00:00:00|35658.43
00:00:01|35658.43
00:00:02|35658.43
00:00:03|35658.43
00:00:04|35648.5
00:00:05|35650.17
00:00:06|35649.08
00:00:07|35649.08
00:00:08|35649.08
00:00:09|35649.08
00:00:11|35649.08
00:00:12|35649.82
00:00:13|35639.81
00:00:15|35639.57
00:00:16|35638.39
00:00:17|35638.39
00:00:18|35640.17
00:00:19|35629.85
00:00:19|35629.85
00:00:21|35623.18
00:00:21|35623.18
00:00:23|35623.18
00:00:24|35623.18
00:00:25|35623.18
00:00:26|35623.18
00:00:26|35619.07
00:00:28|35619.07
00:00:29|35619.07
00:00:30|35619.07
00:00:31|35619.07
00:00:32|35619.07
00:00:33|35619.07
00:00:34|35640.14
00:00:35|35640.14
00:00:36|35640.14
00:00:37|35640.14
00:00:38|35612.13
00:00:39|35612.42
00:00:40|35612.42
00:00:41|35614.31
00:00:42|35614.31
00:00:43|35614.31
00:00:44|35614.31
00:00:45|35614.31
00:00:46|35614.31
00:00:47|35613.92
00:00:48|35614.42
00:00:49|35614.42
00:00:50|35614.42
00:00:51|35614.42
00:00:52|35614.42
00:00:53|35614.42
00:00:54|35614.42
00:00:55|35614.42
00:00:56|35614.42
00:00:57|35614.42
00:00:58|35614.42
00:01:00|35614.42
00:01:00|35614.42
00:01:01|35614.42
00:01:02|35614.42
00:01:03|35614.42
00:01:05|35614.42
00:01:06|35614.42
00:01:06|35614.42
00:01:08|35615.85
00:01:09|35615.85
00:01:09|35624.2
00:01:11|35624.2
00:01:13|35637.79
00:01:14|35639.57
00:01:15|35645.78
00:01:16|35645.78
00:01:17|35645.78
00:01:17|35645.78
00:01:19|35647.21
00:01:20|35647.21
00:01:21|35647.21
00:01:22|35646.04
00:01:23|35636.97
00:01:24|35636.97
00:01:25|35628.26
00:01:26|35628.26
00:01:27|35628.26
00:01:29|35624.82
00:01:29|35624.82
00:01:30|35624.82
00:01:31|35624.82
00:01:32|35624.82
00:01:33|35624.18
00:01:34|35624.18
00:01:35|35624.18
00:01:37|35624.18
00:01:38|35624.18
00:01:38|35624.18
00:01:39|35624.18
00:01:41|35624.18
00:01:41|35624.18
00:01:43|35624.18
00:01:44|35624.18
00:01:44|35624.18
00:01:46|35624.18
00:01:46|35620.22
00:01:48|35620.22
00:01:48|35620.22
00:01:50|35620.22
00:01:50|35620.22
00:01:51|35620.22
00:01:52|35615.83
00:01:54|35615.83
00:01:55|35615.83
00:01:55|35615.83
00:01:56|35626.47
00:01:58|35626.47
00:01:59|35626.47
00:02:00|35626.47
00:02:01|35626.47
00:02:01|35616.14
00:02:03|35616.14
00:02:04|35616.14
00:02:05|35616.14
00:02:06|35616.14
00:02:07|35616.14
00:02:07|35623.75
00:02:09|35623.75
00:02:10|35623.75
00:02:11|35617.7
00:02:11|35617.7
00:02:13|35617.7
00:02:15|35617.7
00:02:16|35617.7
00:02:17|35617.7
00:02:19|35622.47
00:02:20|35622.47
00:02:21|35619.19
00:02:22|35619.19
00:02:22|35618.24
00:02:23|35618.24
00:02:25|35612.68
00:02:25|35610.9
00:02:27|35610.9
00:02:27|35603.97
00:02:29|35603.97
00:02:29|35608.91
00:02:31|35610.81
00:02:32|35610.81
00:02:33|35610.81
00:02:34|35610.81
00:02:35|35610.81
00:02:36|35610.81
00:02:37|35608.1
00:02:38|35608.1
00:02:39|35604.32
00:02:40|35604.32
00:02:41|35587.32
00:02:42|35584.61
00:02:43|35584.05
00:02:44|35580.16
00:02:45|35580.16
00:02:46|35580.16
00:02:47|35580.16
00:02:48|35580.16
00:02:48|35580.16
00:02:50|35580.16
00:02:51|35580.16
00:02:52|35580.16
00:02:53|35580.16
00:02:54|35580.16
00:02:55|35580.16
00:02:56|35580.16
00:02:57|35580.16
00:02:57|35592.9
00:02:59|35592.9
00:02:59|35592.9
00:03:00|35592.9
00:03:02|35592.9
00:03:03|35592.9
00:03:04|35582.68
00:03:05|35580.24
00:03:06|35580.24
00:03:08|35580.24
00:03:08|35586.82
00:03:09|35587.97
00:03:10|35582.83
00:03:11|35583.94
00:03:12|35579.22
00:03:14|35564.77
00:03:15|35579.33
00:03:16|35579.33
00:03:17|35579.33
00:03:19|35598.25
00:03:20|35602.94
00:03:21|35602.94
00:03:21|35604.75
00:03:23|35604.75
00:03:24|35604.75
00:03:25|35604.75
00:03:25|35604.75
00:03:27|35604.75
00:03:28|35604.75
00:03:29|35611.43
00:03:29|35611.43
00:03:31|35611.43
00:03:32|35611.43
00:03:33|35611.43
00:03:34|35611.43
00:03:35|35611.43
00:03:36|35610.99
00:03:37|35610.99
00:03:38|35619.84
00:03:40|35619.84
00:03:40|35619.84
00:03:41|35619.84
00:03:42|35619.84
00:03:43|35625.45
00:03:44|35625.45
00:03:45|35633.5
00:03:46|35633.5
00:03:48|35633.5
00:03:49|35633.5
00:03:49|35633.5
00:03:51|35633.5
00:03:51|35633.94
00:03:52|35631.58
00:03:53|35633.64
00:03:54|35633.64
00:03:55|35633.64
00:03:57|35636.68
00:03:57|35636.68
00:03:59|35645.84
00:03:59|35645.84
00:04:00|35645.84
00:04:02|35645.84
00:04:03|35651.71
00:04:04|35651.71
00:04:05|35651.71
00:04:06|35651.71
00:04:07|35651.71
00:04:07|35671.43
00:04:09|35671.43
00:04:10|35671.43
00:04:11|35671.43
00:04:12|35671.43
00:04:13|35671.43
00:04:14|35671.43
00:04:15|35671.43
00:04:17|35683.26
00:04:18|35684.86
00:04:18|35684.86
00:04:19|35684.86
00:04:21|35684.86
00:04:22|35684.86
00:04:23|35684.86
00:04:24|35662.49
00:04:26|35658.9
00:04:26|35661.14
00:04:27|35661.62
00:04:29|35661.62
00:04:30|35661.62
00:04:31|35661.62
00:04:32|35661.62
00:04:33|35661.62
00:04:34|35661.62
00:04:35|35652.69
00:04:36|35652.69
00:04:37|35652.69
00:04:39|35653.08
00:04:39|35655.23
00:04:40|35655.23
00:04:41|35662.28
00:04:42|35656.62
00:04:43|35656.62
00:04:44|35655.19
00:04:45|35655.19
00:04:46|35655.19
00:04:47|35655.19
00:04:48|35655.19
00:04:49|35668.42
00:04:50|35673.69
00:04:51|35673.69
00:04:53|35673.69
00:04:53|35673.69
00:04:54|35673.69
00:04:55|35673.69
00:04:57|35673.69
00:04:57|35676.44
00:04:59|35675.03
00:05:00|35678.29
00:05:00|35676.6
00:05:02|35679.56
00:05:03|35675.99
00:05:04|35675.99
00:05:05|35673.34
00:05:06|35677.45
00:05:07|35677.45
00:05:07|35677.45
00:05:08|35671.47
00:05:10|35671.47
00:05:11|35671.47
00:05:12|35671.47
00:05:12|35691.37
00:05:14|35691.37
00:05:15|35691.37
00:05:16|35691.37
00:05:18|35679.68
00:05:19|35687.03
00:05:20|35687.03
00:05:21|35687.03
00:05:22|35697.13
00:05:23|35697.13
00:05:25|35697.13
00:05:26|35697.13
00:05:26|35707.15
00:05:27|35707.15
00:05:29|35707.15
00:05:30|35701.83
00:05:31|35695.33
00:05:32|35695.32
00:05:33|35695.32
00:05:34|35695.32
00:05:35|35695.32
00:05:36|35695.32
00:05:37|35695.32
00:05:38|35695.32
00:05:39|35695.32
00:05:40|35695.32
00:05:41|35695.32
00:05:42|35695.32
00:05:43|35695.32
00:05:44|35695.32
00:05:45|35681.96
00:05:46|35681.96
00:05:47|35681.96
00:05:48|35681.96
00:05:49|35681.96
00:05:50|35681.96
00:05:51|35667.2
00:05:52|35664.37
00:05:54|35664.37
00:05:54|35664.37
00:05:55|35663.39
00:05:56|35663.39
00:05:57|35663.39
00:05:58|35663.39
00:05:59|35663.39
00:06:00|35663.39
00:06:01|35662.47
00:06:02|35662.47
00:06:03|35662.47
00:06:04|35662.47
00:06:05|35662.47
00:06:06|35662.47
00:06:07|35662.47
00:06:08|35662.47
00:06:09|35655.87
00:06:10|35655.75
00:06:11|35653.96
00:06:12|35649.34
00:06:13|35649.34
00:06:14|35649.34
00:06:15|35649.22
00:06:17|35649.22
00:06:18|35652.8
00:06:19|35652.4
00:06:21|35652.4
00:06:22|35649.03
00:06:23|35661.57
00:06:24|35661.57
00:06:25|35660.76
00:06:26|35660.76
00:06:27|35660.76
00:06:28|35660.76
00:06:29|35660.76
00:06:30|35662.52
00:06:31|35666.2
00:06:32|35666.2
00:06:34|35666.2
00:06:35|35666.2
00:06:36|35666.2
00:06:36|35666.2
00:06:38|35666.2
00:06:39|35662.63
00:06:40|35662.63
00:06:41|35662.63
00:06:42|35662.63
00:06:43|35662.63
00:06:44|35662.63
00:06:45|35662.63
00:06:46|35662.63
00:06:47|35662.63
00:06:49|35662.63
00:06:50|35662.63
00:06:50|35662.63
00:06:52|35662.63
00:06:52|35662.63
00:06:54|35662.63
00:06:55|35662.63
00:06:55|35666.2
00:06:56|35666.2
00:06:57|35666.2
00:06:58|35666.2
00:07:00|35666.2
00:07:01|35666.2
00:07:02|35666.2
00:07:03|35666.2
00:07:04|35666.2
00:07:05|35666.21
00:07:06|35666.21
00:07:07|35666.21
00:07:08|35666.21
00:07:09|35666.58
00:07:10|35666.58
00:07:11|35666.58
00:07:12|35668.19
00:07:13|35666.2
00:07:14|35666.2
00:07:15|35666.2
00:07:16|35666.2
00:07:17|35663.11
00:07:19|35657.63
00:07:20|35657.63
00:07:21|35657.63
00:07:22|35657.63
00:07:23|35657.63
00:07:24|35657.63
00:07:25|35655.49
00:07:26|35655.49
00:07:27|35655.49
00:07:28|35655.49
00:07:29|35655.49
00:07:30|35655.49
00:07:31|35655.49
00:07:32|35655.49
00:07:33|35655.49
00:07:34|35655.49
00:07:35|35655.49
00:07:36|35655.49
00:07:37|35655.49
00:07:38|35655.49
00:07:39|35655.49
00:07:40|35655.49
00:07:41|35655.49
00:07:42|35655.49
00:07:43|35655.49
00:07:45|35655.49
00:07:45|35655.49
00:07:46|35655.49
00:07:48|35655.49
00:07:48|35651.96
00:07:50|35651.96
00:07:50|35651.96
00:07:51|35651.96
00:07:52|35651.96
00:07:54|35651.96
00:07:54|35651.96
00:07:56|35651.96
00:07:56|35651.96
00:07:57|35651.96
00:07:59|35651.96
00:07:59|35651.96
00:08:00|35651.96
00:08:02|35651.96
00:08:02|35665.56
00:08:04|35665.56
00:08:04|35657.75
00:08:06|35662.79
00:08:07|35662.79
00:08:08|35662.79
00:08:09|35662.79
00:08:09|35662.79
00:08:11|35654.44
00:08:12|35654.44
00:08:13|35654.44
00:08:14|35654.44
00:08:14|35658.86
00:08:16|35658.86
00:08:17|35658.86
00:08:18|35658.86
00:08:19|35658.86
00:08:21|35658.86
00:08:22|35658.86
00:08:22|35658.86
00:08:23|35658.86
00:08:24|35654.52
00:08:26|35654.85
00:08:27|35654.85
00:08:28|35661.9
00:08:29|35661.9
00:08:30|35661.9
00:08:31|35661.9
00:08:31|35670.23
00:08:33|35670.23
00:08:34|35670.23
00:08:34|35670.23
00:08:36|35670.23
00:08:37|35670.23
00:08:38|35670.23
00:08:39|35670.23
00:08:40|35670.23
00:08:41|35670.23
00:08:42|35670.23
00:08:43|35670.23
00:08:44|35670.23
00:08:45|35670.23
00:08:46|35670.23
00:08:47|35670.23
00:08:48|35670.23
00:08:49|35655.96
00:08:50|35655.96
00:08:51|35655.96
00:08:52|35652.08
00:08:53|35655.3
00:08:54|35655.3
00:08:55|35654.46
00:08:56|35654.46
00:08:57|35654.46
00:08:58|35654.46
00:08:59|35654.46
00:09:00|35654.46
00:09:01|35654.46
00:09:03|35657.32
00:09:04|35657.32
00:09:05|35657.32
00:09:06|35657.32
00:09:07|35651.72
00:09:08|35651.72
00:09:08|35651.72
00:09:09|35651.72
00:09:11|35651.72
00:09:12|35651.72
00:09:13|35651.72
00:09:14|35651.72
00:09:15|35651.72
00:09:16|35651.72
00:09:18|35651.72
00:09:19|35651.72
00:09:20|35651.72
00:09:21|35651.72
00:09:22|35651.72
00:09:24|35651.72
00:09:24|35651.72
00:09:26|35659.26
00:09:26|35659.26
00:09:27|35659.26
00:09:29|35659.26
00:09:29|35652.04
00:09:31|35652.04
00:09:31|35652.04
00:09:33|35652.04
00:09:34|35652.04
00:09:35|35652.04
00:09:36|35652.04
00:09:36|35652.04
00:09:38|35652.04
00:09:39|35652.04
00:09:40|35652.04
00:09:41|35655.46
00:09:41|35655.46
00:09:43|35657.19
00:09:44|35657.19
00:09:45|35657.19
00:09:46|35657.19
00:09:47|35657.19
00:09:48|35653.22
00:09:49|35653.22
00:09:50|35653.22
00:09:51|35653.22
00:09:52|35653.22
00:09:53|35653.22
00:09:54|35658.22
00:09:55|35656.05
00:09:56|35656.05
00:09:58|35656.05
00:09:58|35656.05
00:10:00|35656.05
00:10:00|35656.05
00:10:01|35656.05
00:10:02|35656.05
00:10:04|35656.05
00:10:04|35656.05
00:10:06|35656.05
00:10:07|35656.05
00:10:08|35656.05
00:10:09|35656.05
00:10:10|35656.05
00:10:11|35656.05
00:10:12|35656.05
00:10:13|35656.05
00:10:14|35656.05
00:10:15|35656.05
00:10:16|35652.89
00:10:17|35652.89
00:10:18|35645.01
00:10:19|35641.82
00:10:20|35641.82
00:10:22|35641.82
00:10:22|35641.82
00:10:24|35641.82
00:10:25|35641.82
00:10:26|35621.25
00:10:27|35621.25
00:10:28|35621.25
00:10:29|35621.25
00:10:30|35612.1
00:10:30|35612.1
00:10:32|35612.1
00:10:33|35612.1
00:10:34|35614.34
00:10:35|35614.34
00:10:35|35614.34
00:10:37|35614.34
00:10:38|35614.34
00:10:39|35605.94
00:10:40|35605.94
00:10:41|35605.95
00:10:42|35605.95
00:10:42|35603.54
00:10:44|35600.01
00:10:45|35600.01
00:10:45|35600.01
00:10:47|35600.01
00:10:48|35600.01
00:10:49|35600.7
00:10:50|35600.71
00:10:52|35600.71
00:10:52|35600.71
00:10:53|35607.96
00:10:54|35607.96
00:10:55|35624.64
00:10:56|35624.64
00:10:57|35624.64
00:10:58|35624.64
00:10:59|35624.64
00:11:00|35624.64
00:11:01|35624.64
00:11:02|35624.64
00:11:03|35625.2
00:11:04|35625.2
00:11:05|35625.2
00:11:06|35625.2
00:11:07|35625.2
00:11:08|35625.2
00:11:09|35625.2
00:11:10|35625.2
00:11:11|35625.2
00:11:12|35625.2
00:11:13|35625.2
00:11:14|35625.2
00:11:15|35625.2
00:11:16|35625.2
00:11:17|35625.2
00:11:18|35625.2
00:11:19|35625.2
00:11:20|35625.2
00:11:21|35625.2
00:11:23|35625.2
00:11:23|35625.2
00:11:25|35625.2
00:11:26|35625.2
00:11:26|35635.91
00:11:27|35635.91
00:11:28|35635.39
00:11:30|35637.37
00:11:31|35637.37
00:11:32|35637.37
00:11:32|35637.37
00:11:33|35637.68
00:11:34|35637.68
00:11:36|35637.68
00:11:36|35637.68
00:11:38|35637.68
00:11:39|35637.68
00:11:40|35637.68
00:11:41|35637.68
00:11:42|35637.68
00:11:43|35655.47
00:11:44|35655.47
00:11:44|35655.47
00:11:46|35655.47
00:11:46|35655.47
00:11:47|35655.47
00:11:49|35655.47
00:11:50|35655.47
00:11:50|35655.47
00:11:52|35671.04
00:11:53|35671.04
00:11:54|35671.04
00:11:56|35671.04
00:11:56|35684.46
00:11:57|35684.46
00:11:58|35684.46
00:11:59|35684.46
00:12:00|35684.46
00:12:01|35684.46
00:12:02|35684.46
00:12:03|35684.46
00:12:04|35684.46
00:12:05|35684.46
00:12:06|35684.46
00:12:07|35684.46
00:12:09|35684.46
00:12:09|35684.46
00:12:10|35719.42
00:12:12|35725.8
00:12:12|35725.8
00:12:14|35725.8
00:12:14|35725.8
00:12:16|35734.35
00:12:16|35734.35
00:12:17|35731.17
00:12:19|35731.17
00:12:20|35732.97
00:12:21|35732.97
00:12:22|35732.97
00:12:23|35732.97
00:12:24|35724.59
00:12:25|35724.59
00:12:26|35724.59
00:12:28|35724.59
00:12:29|35724.59
00:12:29|35724.59
00:12:31|35724.59
00:12:32|35724.59
00:12:33|35724.59
00:12:34|35724.59
00:12:35|35724.59
00:12:36|35724.59
00:12:37|35724.59
00:12:38|35724.59
00:12:39|35724.59
00:12:40|35724.59
00:12:41|35724.59
00:12:42|35724.59
00:12:43|35724.59
00:12:44|35724.59
00:12:45|35724.59
00:12:46|35724.59
00:12:47|35724.59
00:12:48|35724.59
00:12:49|35724.59
00:12:50|35724.59
00:12:52|35713.75
00:12:53|35713.75
00:12:53|35713.75
00:12:55|35713.75
00:12:56|35732.65
00:12:57|35732.65
00:12:58|35729.69
00:12:59|35729.69
00:13:00|35729.69
00:13:01|35729.69
00:13:02|35729.69
00:13:03|35729.69
00:13:04|35729.69
00:13:05|35729.69
00:13:06|35729.69
00:13:07|35729.69
00:13:08|35729.69
00:13:09|35738.08
00:13:10|35738.08
00:13:11|35738.08
00:13:12|35738.08
00:13:14|35737.99
00:13:14|35737.99
00:13:15|35737.99
00:13:16|35737.99
00:13:17|35737.99
00:13:18|35724.65
00:13:19|35724.65
00:13:20|35724.65
00:13:21|35724.65
00:13:22|35724.65
00:13:23|35724.65
00:13:24|35724.65
00:13:25|35724.65
00:13:26|35735.85
00:13:27|35735.85
00:13:28|35735.85
00:13:30|35735.85
00:13:30|35735.85
00:13:32|35735.85
00:13:33|35735.85
00:13:33|35735.85
00:13:34|35735.85
00:13:35|35735.85
00:13:36|35735.85
00:13:37|35735.85
00:13:38|35744.94
00:13:39|35744.94
00:13:40|35744.19
00:13:41|35744.19
00:13:43|35744.19
00:13:43|35744.19
00:13:45|35744.19
00:13:46|35744.19
00:13:46|35744.19
00:13:48|35744.19
00:13:48|35744.19
00:13:49|35744.19
00:13:51|35742.16
00:13:52|35742.16
00:13:53|35742.25
00:13:55|35742.25
00:13:55|35742.25
00:13:56|35741.41
00:13:58|35741.41
00:13:59|35741.41
00:13:59|35741.41
00:14:01|35741.41
00:14:01|35741.41
00:14:03|35741.41
00:14:04|35741.41
00:14:04|35735.52
00:14:06|35735.52
00:14:07|35734.34
00:14:08|35734.34
00:14:09|35734.34
00:14:10|35734.34
00:14:11|35734.34
00:14:12|35734.34
00:14:13|35734.34
00:14:14|35734.34
00:14:15|35729.9
00:14:16|35729.9
00:14:17|35729.9
00:14:18|35729.9
00:14:19|35719.42
00:14:20|35719.42
00:14:22|35719.42
00:14:22|35719.42
00:14:23|35719.42
00:14:24|35719.42
00:14:25|35715.97
00:14:26|35715.97
00:14:27|35715.97
00:14:28|35715.97
00:14:29|35715.97
00:14:30|35715.97
00:14:31|35715.47
00:14:32|35715.47
00:14:33|35715.47
00:14:34|35715.47
00:14:35|35715.47
00:14:36|35715.47
00:14:37|35715.47
00:14:38|35715.47
00:14:40|35715.47
00:14:40|35715.47
00:14:41|35715.47
00:14:42|35715.47
00:14:43|35715.47
00:14:44|35715.47
00:14:45|35715.47
00:14:47|35715.47
00:14:48|35715.47
00:14:49|35715.47
00:14:49|35715.47
00:14:50|35715.47
00:14:52|35725.85
00:14:53|35725.85
00:14:54|35725.85
00:14:56|35725.85
00:14:56|35725.85
00:14:58|35717.81
00:14:59|35717.81
00:15:01|35717.81
00:15:01|35717.81
00:15:02|35717.81
00:15:03|35717.81
00:15:04|35717.81
00:15:06|35717.81
00:15:06|35717.81
00:15:07|35717.81
00:15:08|35717.81
00:15:09|35717.81
00:15:11|35741.
00:15:12|35741.
00:15:12|35741.
00:15:14|35741.
00:15:15|35741.
00:15:15|35741.
00:15:16|35741.
00:15:17|35741.
00:15:19|35743.97
00:15:19|35743.97
00:15:21|35743.97
00:15:21|35742.4
00:15:23|35742.4
00:15:24|35742.4
00:15:24|35732.53
00:15:26|35732.53
00:15:27|35732.53
00:15:28|35723.59
00:15:28|35723.59
00:15:30|35723.59
00:15:30|35723.59
00:15:31|35723.59
00:15:33|35723.59
00:15:34|35723.59
00:15:35|35723.59
00:15:36|35723.59
00:15:36|35722.74
00:15:38|35722.74
00:15:38|35722.74
00:15:40|35722.74
00:15:41|35722.74
00:15:42|35722.74
00:15:43|35722.74
00:15:44|35722.74
00:15:44|35722.74
00:15:46|35725.73
00:15:47|35725.72
00:15:47|35725.72
00:15:48|35725.72
00:15:50|35725.72
00:15:51|35725.72
00:15:52|35725.72
00:15:53|35725.7
00:15:55|35725.7
00:15:55|35725.7
00:15:57|35725.7
00:15:58|35725.7
00:15:59|35725.7
00:15:59|35721.42
00:16:01|35725.6
00:16:02|35725.6
00:16:03|35725.6
00:16:04|35725.6
00:16:05|35725.6
00:16:07|35725.6
00:16:08|35725.6
00:16:08|35725.6
00:16:09|35725.6
00:16:11|35725.6
00:16:12|35725.6
00:16:12|35725.6
00:16:14|35725.6
00:16:15|35725.6
00:16:15|35725.6
00:16:17|35725.6
00:16:17|35718.77
00:16:18|35718.77
00:16:19|35718.77
00:16:21|35718.77
00:16:22|35718.77
00:16:23|35718.77
00:16:24|35718.77
00:16:25|35718.77
00:16:26|35718.77
00:16:27|35718.77
00:16:28|35722.16
00:16:29|35722.16
00:16:30|35722.16
00:16:31|35722.16
00:16:31|35722.16
00:16:32|35722.16
00:16:34|35722.16
00:16:35|35722.16
00:16:36|35722.16
00:16:37|35720.65
00:16:38|35720.65
00:16:38|35720.65
00:16:40|35720.65
00:16:41|35728.49
00:16:42|35728.49
00:16:42|35728.49
00:16:44|35728.49
00:16:45|35728.71
00:16:46|35728.71
00:16:47|35728.71
00:16:48|35728.71
00:16:49|35728.71
00:16:50|35728.71
00:16:51|35728.71
00:16:52|35728.71
00:16:53|35728.71
00:16:54|35728.71
00:16:56|35734.44
00:16:57|35734.44
00:16:58|35734.44
00:16:59|35734.44
00:17:00|35734.44
00:17:01|35734.44
00:17:02|35734.44
00:17:03|35734.44
00:17:04|35734.44
00:17:05|35734.44
00:17:06|35734.44
00:17:07|35734.44
00:17:08|35734.44
00:17:09|35734.44
00:17:10|35734.44
00:17:12|35738.5
00:17:12|35738.5
00:17:13|35738.5
00:17:14|35748.43
00:17:15|35748.43
00:17:16|35748.43
00:17:18|35748.43
00:17:19|35748.43
00:17:19|35748.43
00:17:21|35755.93
00:17:21|35755.93
00:17:22|35765.17
00:17:24|35765.17
00:17:25|35765.17
00:17:26|35765.17
00:17:27|35765.17
00:17:28|35759.12
00:17:29|35759.12
00:17:30|35759.12
00:17:31|35763.52
00:17:32|35763.52
00:17:33|35763.52
00:17:34|35763.52
00:17:35|35765.37
00:17:36|35765.37
00:17:37|35765.37
00:17:38|35765.37
00:17:39|35765.37
00:17:40|35765.37
00:17:41|35765.37
00:17:42|35758.38
00:17:43|35748.95
00:17:44|35748.95
00:17:45|35737.91
00:17:46|35737.91
00:17:48|35725.44
00:17:48|35723.35
00:17:49|35727.22
00:17:50|35727.22
00:17:51|35727.22
00:17:52|35726.83
00:17:53|35724.03
00:17:55|35722.33
00:17:56|35722.33
00:17:57|35722.33
00:17:58|35722.33
00:18:00|35722.33
00:18:00|35722.33
00:18:01|35722.33
00:18:02|35722.33
00:18:04|35722.33
00:18:05|35722.33
00:18:06|35722.33
00:18:07|35722.33
00:18:09|35739.71
00:18:09|35739.71
00:18:10|35739.71
00:18:11|35739.71
00:18:12|35739.71
00:18:13|35739.71
00:18:14|35747.61
00:18:15|35747.61
00:18:16|35747.61
00:18:18|35747.61
00:18:18|35747.61
00:18:20|35747.61
00:18:21|35747.61
00:18:22|35747.61
00:18:22|35747.61
00:18:24|35747.61
00:18:24|35747.61
00:18:25|35747.61
00:18:26|35745.67
00:18:27|35745.67
00:18:29|35752.08
00:18:30|35752.08
00:18:31|35752.08
00:18:32|35752.08
00:18:33|35752.08
00:18:34|35748.93
00:18:35|35748.93
00:18:36|35752.34
00:18:37|35752.34
00:18:38|35752.34
00:18:38|35753.11
00:18:40|35753.11
00:18:41|35753.11
00:18:42|35753.11
00:18:42|35753.11
00:18:44|35753.11
00:18:45|35753.11
00:18:46|35753.11
00:18:47|35753.11
00:18:48|35753.11
00:18:49|35753.11
00:18:50|35753.11
00:18:51|35753.11
00:18:51|35753.11
00:18:52|35753.11
00:18:54|35753.11
00:18:55|35753.11
00:18:56|35753.11
00:18:58|35753.11
00:18:59|35753.11
00:19:00|35753.11
00:19:01|35761.4
00:19:02|35761.4
00:19:03|35761.4
00:19:04|35761.4
00:19:06|35761.4
00:19:07|35761.4
00:19:08|35761.4
00:19:09|35761.4
00:19:10|35761.4
00:19:11|35761.4
00:19:12|35772.74
00:19:13|35772.74
00:19:14|35772.74
00:19:15|35770.32
00:19:16|35770.35
00:19:17|35770.34
00:19:18|35770.31
00:19:19|35770.31
00:19:19|35770.31
00:19:21|35763.83
00:19:22|35763.83
00:19:23|35763.83
00:19:23|35763.83
00:19:25|35769.42
00:19:26|35769.42
00:19:27|35767.56
00:19:28|35767.56
00:19:29|35767.56
00:19:30|35767.56
00:19:31|35767.56
00:19:32|35763.82
00:19:33|35763.82
00:19:34|35763.82
00:19:35|35763.82
00:19:36|35763.82
00:19:37|35763.82
00:19:38|35763.82
00:19:39|35763.82
00:19:40|35763.82
00:19:41|35763.82
00:19:42|35763.82
00:19:43|35760.8
00:19:44|35764.97
00:19:45|35764.97
00:19:46|35769.37
00:19:47|35768.65
00:19:48|35768.65
00:19:49|35768.65
00:19:50|35762.78
00:19:51|35757.58
00:19:52|35757.5
00:19:53|35757.5
00:19:54|35757.5
00:19:55|35757.5
00:19:56|35757.5
00:19:57|35757.5
00:19:59|35757.5
00:19:59|35757.5
00:20:00|35757.5
00:20:01|35757.5
00:20:02|35757.5
00:20:03|35757.5
00:20:05|35757.5
00:20:06|35757.5
00:20:07|35756.62
00:20:08|35756.62
00:20:09|35756.62
00:20:11|35756.62
00:20:12|35756.62
00:20:13|35756.62
00:20:14|35756.62
00:20:15|35756.62
00:20:16|35756.62
00:20:16|35756.62
00:20:18|35756.62
00:20:19|35757.49
00:20:20|35759.44
00:20:21|35759.44
00:20:22|35759.44
00:20:23|35759.44
00:20:24|35759.44
00:20:25|35759.44
00:20:26|35759.44
00:20:27|35759.44
00:20:28|35759.44
00:20:29|35759.44
00:20:30|35759.44
00:20:31|35759.44
00:20:32|35760.92
00:20:33|35760.92
00:20:34|35760.92
00:20:35|35759.78
00:20:36|35759.78
00:20:37|35759.78
00:20:38|35759.78
00:20:39|35759.78
00:20:40|35759.78
00:20:41|35772.64
00:20:42|35772.64
00:20:43|35772.64
00:20:44|35772.64
00:20:45|35772.64
00:20:46|35772.64
00:20:47|35772.64
00:20:48|35758.71
00:20:49|35758.71
00:20:50|35758.71
00:20:52|35758.24
00:20:52|35758.24
00:20:53|35758.24
00:20:54|35758.24
00:20:55|35758.24
00:20:56|35758.24
00:20:57|35758.24
00:20:58|35758.24
00:21:00|35758.24
00:21:00|35758.24
00:21:02|35764.5
00:21:02|35764.5
00:21:04|35764.5
00:21:05|35764.5
00:21:06|35764.5
00:21:07|35764.5
00:21:08|35764.5
00:21:09|35764.04
00:21:10|35764.04
00:21:11|35763.2
00:21:12|35763.2
00:21:13|35763.2
00:21:14|35763.2
00:21:15|35763.2
00:21:16|35763.2
00:21:17|35763.2
00:21:18|35763.2
00:21:19|35763.2
00:21:20|35762.63
00:21:21|35762.63
00:21:22|35762.63
00:21:24|35762.63
00:21:24|35756.63
00:21:25|35756.63
00:21:26|35756.63
00:21:27|35756.63
00:21:28|35756.63
00:21:29|35756.84
00:21:30|35764.52
00:21:31|35764.52
00:21:32|35764.52
00:21:33|35764.52
00:21:35|35764.52
00:21:35|35764.52
00:21:36|35761.03
00:21:37|35761.03
00:21:38|35761.03
00:21:40|35761.03
00:21:41|35761.03
00:21:42|35761.03
00:21:43|35761.03
00:21:44|35759.82
00:21:45|35759.82
00:21:46|35759.82
00:21:47|35759.82
00:21:48|35759.91
00:21:49|35761.14
00:21:50|35758.04
00:21:51|35758.04
00:21:52|35759.28
00:21:53|35759.28
00:21:54|35759.28
00:21:55|35759.28
00:21:56|35759.28
00:21:57|35759.28
00:21:58|35759.28
00:21:59|35759.28
00:22:00|35759.28
00:22:01|35760.28
00:22:02|35760.28
00:22:03|35760.28
00:22:05|35760.28
00:22:06|35760.28
00:22:07|35760.28
00:22:07|35760.28
00:22:09|35760.28
00:22:10|35760.28
00:22:10|35760.28
00:22:12|35760.28
00:22:12|35760.28
00:22:14|35760.28
00:22:14|35760.28
00:22:16|35760.28
00:22:17|35756.63
00:22:18|35756.63
00:22:18|35756.63
00:22:20|35756.63
00:22:21|35756.63
00:22:21|35754.51
00:22:23|35754.51
00:22:24|35754.51
00:22:25|35754.51
00:22:26|35754.51
00:22:27|35754.51
00:22:28|35754.51
00:22:28|35754.51
00:22:30|35754.51
00:22:30|35742.29
00:22:32|35745.36
00:22:33|35745.36
00:22:34|35743.49
00:22:35|35743.49
00:22:36|35743.49
00:22:37|35743.49
00:22:38|35743.49
00:22:39|35743.49
00:22:40|35743.49
00:22:41|35743.49
00:22:42|35743.49
00:22:43|35735.47
00:22:44|35728.3
00:22:45|35728.3
00:22:46|35715.56
00:22:47|35715.56
00:22:48|35715.56
00:22:49|35728.04
00:22:50|35728.04
00:22:51|35728.04
00:22:53|35728.04
00:22:53|35728.04
00:22:54|35728.04
00:22:55|35728.04
00:22:56|35753.3
00:22:57|35753.3
00:22:58|35753.3
00:23:00|35754.23
00:23:01|35753.88
00:23:02|35758.13
00:23:03|35753.88
00:23:04|35753.88
00:23:05|35753.88
00:23:06|35753.88
00:23:07|35753.88
00:23:08|35753.88
00:23:10|35753.88
00:23:10|35753.88
00:23:11|35753.88
00:23:12|35753.88
00:23:14|35745.17
00:23:15|35745.17
00:23:16|35745.17
00:23:16|35742.12
00:23:18|35742.12
00:23:18|35742.12
00:23:20|35742.12
00:23:20|35733.48
00:23:22|35733.48
00:23:22|35733.48
00:23:23|35733.48
00:23:24|35738.74
00:23:26|35738.73
00:23:26|35738.73
00:23:28|35738.73
00:23:28|35738.73
00:23:29|35738.73
00:23:30|35738.96
00:23:31|35736.11
00:23:32|35740.55
00:23:33|35740.55
00:23:35|35740.55
00:23:36|35740.55
00:23:37|35740.54
00:23:38|35740.54
00:23:39|35740.54
00:23:40|35740.54
00:23:40|35740.54
00:23:42|35740.54
00:23:42|35740.54
00:23:43|35746.85
00:23:44|35746.85
00:23:45|35746.85
00:23:47|35746.85
00:23:48|35746.85
00:23:48|35749.64
00:23:49|35749.64
00:23:50|35749.64
00:23:51|35749.67
00:23:53|35749.67
00:23:53|35749.67
00:23:55|35749.67
00:23:55|35753.29
00:23:56|35753.29
00:23:57|35753.94
00:23:59|35753.94
00:24:00|35753.94
00:24:01|35753.97
00:24:01|35746.08
00:24:03|35752.15
00:24:04|35752.15
00:24:05|35752.15
00:24:06|35748.18
00:24:08|35748.18
00:24:08|35748.18
00:24:10|35748.18
00:24:11|35748.18
00:24:12|35748.18
00:24:13|35748.18
00:24:14|35748.18
00:24:15|35748.18
00:24:16|35748.18
00:24:17|35748.18
00:24:18|35748.18
00:24:19|35748.18
00:24:20|35748.18
00:24:21|35756.57
00:24:22|35756.57
00:24:23|35756.57
00:24:25|35750.97
00:24:25|35750.97
00:24:26|35750.97
00:24:28|35750.97
00:24:28|35750.97
00:24:29|35750.97
00:24:30|35744.79
00:24:31|35744.79
00:24:32|35744.79
00:24:34|35744.79
00:24:35|35744.79
00:24:35|35744.79
00:24:36|35744.79
00:24:37|35744.79
00:24:39|35738.39
00:24:39|35738.39
00:24:40|35738.39
00:24:41|35736.99
00:24:42|35736.99
00:24:43|35737.58
00:24:44|35735.96
00:24:45|35735.96
00:24:46|35735.96
00:24:47|35734.36
00:24:48|35734.36
00:24:49|35734.36
00:24:50|35734.36
00:24:51|35734.36
00:24:53|35734.36
00:24:54|35734.36
00:24:55|35734.36
00:24:55|35734.36
00:24:57|35734.36
00:24:57|35734.36
00:24:59|35734.36
00:25:00|35734.36
00:25:01|35734.36
00:25:02|35739.28
00:25:04|35739.28
00:25:04|35739.28
00:25:05|35735.71
00:25:07|35735.71
00:25:08|35734.66
00:25:09|35734.66
00:25:10|35734.66
00:25:11|35734.66
00:25:12|35734.66
00:25:13|35734.66
00:25:15|35734.66
00:25:15|35734.66
00:25:17|35734.73
00:25:17|35734.73
00:25:18|35734.73
00:25:20|35735.25
00:25:20|35733.96
00:25:21|35733.96
00:25:22|35733.96
00:25:23|35733.96
00:25:24|35733.96
00:25:26|35733.96
00:25:27|35733.96
00:25:28|35733.96
00:25:29|35733.96
00:25:30|35733.96
00:25:31|35733.96
00:25:32|35729.44
00:25:33|35727.91
00:25:34|35727.91
00:25:35|35727.91
00:25:36|35731.38
00:25:37|35742.69
00:25:38|35742.69
00:25:39|35750.03
00:25:40|35752.89
00:25:41|35752.89
00:25:42|35752.89
00:25:43|35752.89
00:25:44|35760.2
00:25:46|35754.91
00:25:46|35754.91
00:25:47|35754.91
00:25:48|35754.91
00:25:49|35754.91
00:25:50|35754.91
00:25:51|35756.31
00:25:52|35756.31
00:25:53|35756.31
00:25:54|35754.98
00:25:55|35754.98
00:25:56|35754.98
00:25:57|35754.98
00:25:58|35754.99
00:25:59|35754.99
00:26:00|35754.99
00:26:01|35753.2
00:26:03|35753.2
00:26:04|35753.2
00:26:05|35753.2
00:26:06|35753.2
00:26:07|35753.2
00:26:08|35753.2
00:26:09|35753.2
00:26:10|35753.2
00:26:11|35753.2
00:26:13|35753.2
00:26:13|35753.2
00:26:14|35753.2
00:26:16|35753.2
00:26:17|35753.2
00:26:18|35753.2
00:26:19|35753.2
00:26:21|35753.2
00:26:21|35753.2
00:26:22|35753.2
00:26:23|35753.2
00:26:24|35753.2
00:26:25|35758.21
00:26:26|35758.21
00:26:28|35758.21
00:26:29|35758.21
00:26:30|35758.21
00:26:31|35763.23
00:26:31|35764.84
00:26:33|35765.59
00:26:34|35773.28
00:26:35|35773.28
00:26:36|35773.28
00:26:37|35773.28
00:26:38|35773.28
00:26:39|35782.36
00:26:40|35777.89
00:26:41|35777.89
00:26:42|35767.37
00:26:43|35767.37
00:26:44|35769.12
00:26:45|35769.12
00:26:46|35769.12
00:26:47|35768.73
00:26:48|35768.73
00:26:49|35768.73
00:26:50|35768.73
00:26:51|35768.73
00:26:52|35768.73
00:26:53|35768.73
00:26:54|35762.42
00:26:55|35762.42
00:26:56|35762.42
00:26:57|35762.42
00:26:59|35762.42
00:26:59|35762.42
00:27:00|35762.42
00:27:01|35733.53
00:27:02|35733.53
00:27:03|35733.53
00:27:04|35733.53
00:27:06|35733.53
00:27:07|35733.53
00:27:07|35733.53
00:27:08|35733.53
00:27:10|35740.64
00:27:11|35751.68
00:27:11|35751.68
00:27:13|35751.68
00:27:14|35751.68
00:27:15|35739.76
00:27:17|35739.76
00:27:18|35740.58
00:27:19|35740.58
00:27:20|35740.58
00:27:20|35740.58
00:27:21|35741.35
00:27:23|35741.35
00:27:24|35741.35
00:27:25|35738.34
00:27:26|35738.34
00:27:27|35735.52
00:27:28|35735.52
00:27:29|35735.52
00:27:30|35735.52
00:27:31|35735.52
00:27:32|35735.52
00:27:32|35735.52
00:27:34|35735.52
00:27:34|35735.88
00:27:36|35735.88
00:27:37|35735.88
00:27:38|35735.88
00:27:39|35735.88
00:27:40|35735.88
00:27:40|35735.88
00:27:42|35735.88
00:27:43|35735.88
00:27:44|35735.88
00:27:45|35735.88
00:27:46|35738.61
00:27:47|35741.56
00:27:48|35741.56
00:27:49|35757.35
00:27:50|35757.35
00:27:51|35761.42
00:27:52|35761.42
00:27:52|35761.42
00:27:54|35761.42
00:27:55|35761.42
00:27:56|35761.42
00:27:57|35761.42
00:27:57|35761.42
00:27:59|35761.42
00:28:00|35762.81
00:28:01|35762.87
00:28:02|35762.8
00:28:03|35762.8
00:28:04|35762.8
00:28:06|35762.8
00:28:06|35762.8
00:28:07|35762.8
00:28:09|35760.78
00:28:09|35760.78
00:28:11|35756.49
00:28:12|35756.49
00:28:13|35756.49
00:28:14|35751.17
00:28:15|35751.17
00:28:16|35751.17
00:28:17|35751.17
00:28:18|35751.17
00:28:19|35751.17
00:28:20|35751.17
00:28:21|35751.17
00:28:22|35751.17
00:28:23|35751.17
00:28:24|35751.17
00:28:25|35751.17
00:28:26|35751.17
00:28:27|35751.17
00:28:28|35751.17
00:28:29|35751.17
00:28:30|35751.17
00:28:31|35751.17
00:28:32|35751.17
00:28:33|35745.37
00:28:34|35745.37
00:28:35|35745.37
00:28:36|35745.37
00:28:37|35746.68
00:28:38|35748.37
00:28:39|35748.37
00:28:40|35748.37
00:28:41|35748.37
00:28:42|35748.37
00:28:43|35748.37
00:28:44|35748.37
00:28:45|35748.37
00:28:46|35748.37
00:28:47|35748.37
00:28:48|35748.37
00:28:49|35754.6
00:28:50|35754.64
00:28:51|35754.64
00:28:53|35754.64
00:28:53|35753.45
00:28:54|35753.45
00:28:55|35753.45
00:28:56|35755.23
00:28:57|35755.23
00:28:58|35761.11
00:28:59|35756.47
00:29:00|35756.47
00:29:01|35756.73
00:29:02|35756.73
00:29:03|35754.72
00:29:04|35754.72
00:29:06|35754.72
00:29:07|35754.72
00:29:08|35754.72
00:29:09|35753.44
00:29:11|35746.33
00:29:12|35746.33
00:29:13|35746.33
00:29:14|35746.33
00:29:15|35746.33
00:29:16|35746.33
00:29:17|35745.52
00:29:18|35745.52
00:29:19|35745.52
00:29:20|35745.52
00:29:21|35745.52
00:29:22|35745.52
00:29:22|35745.52
00:29:24|35745.52
00:29:25|35745.52
00:29:26|35745.52
00:29:27|35745.52
00:29:27|35745.52
00:29:29|35745.52
00:29:30|35745.52
00:29:30|35745.52
00:29:32|35745.52
00:29:33|35745.52
00:29:34|35745.52
00:29:35|35745.52
00:29:36|35745.52
00:29:37|35745.52
00:29:38|35744.7
00:29:39|35744.7
00:29:40|35742.6
00:29:40|35742.6
00:29:41|35743.
00:29:43|35743.
00:29:44|35743.
00:29:45|35743.
00:29:46|35743.01
00:29:47|35743.01
00:29:48|35743.01
00:29:49|35743.01
00:29:50|35743.01
00:29:51|35743.01
00:29:52|35743.01
00:29:53|35743.01
00:29:54|35743.01
00:29:55|35743.01
00:29:56|35743.01
00:29:57|35743.01
00:29:58|35743.01
00:29:59|35743.01
00:30:00|35745.26
00:30:01|35745.26
00:30:02|35749.99
00:30:03|35749.99
00:30:04|35749.99
00:30:05|35749.99
00:30:06|35749.99
00:30:08|35752.08
00:30:08|35752.08
00:30:10|35752.08
00:30:11|35752.08
00:30:11|35752.08
00:30:13|35752.08
00:30:14|35752.08
00:30:15|35752.08
00:30:16|35752.08
00:30:17|35752.08
00:30:19|35752.08
00:30:19|35752.08
00:30:20|35744.67
00:30:21|35744.67
00:30:22|35744.67
00:30:23|35744.67
00:30:24|35744.67
00:30:25|35739.46
00:30:27|35731.77
00:30:27|35731.94
00:30:28|35731.94
00:30:30|35731.94
00:30:31|35731.79
00:30:31|35731.79
00:30:32|35731.79
00:30:33|35731.79
00:30:34|35731.79
00:30:36|35731.79
00:30:36|35729.93
00:30:38|35719.98
00:30:39|35712.48
00:30:40|35712.48
00:30:40|35709.45
00:30:42|35709.45
00:30:42|35709.45
00:30:44|35709.49
00:30:44|35709.49
00:30:46|35699.29
00:30:47|35699.29
00:30:47|35700.99
00:30:48|35700.99
00:30:50|35700.99
00:30:51|35700.99
00:30:52|35700.99
00:30:53|35700.99
00:30:54|35700.99
00:30:55|35700.99
00:30:56|35700.99
00:30:57|35700.99
00:30:58|35700.99
00:30:59|35700.99
00:31:00|35703.47
00:31:01|35704.65
00:31:02|35704.65
00:31:03|35704.65
00:31:04|35704.65
00:31:05|35704.65
00:31:06|35704.65
00:31:07|35704.65
00:31:09|35705.04
00:31:10|35705.04
00:31:11|35707.44
00:31:12|35707.44
00:31:13|35707.44
00:31:15|35707.44
00:31:16|35707.44
00:31:17|35707.44
00:31:18|35707.44
00:31:19|35707.44
00:31:20|35707.44
00:31:21|35707.44
00:31:22|35707.44
00:31:23|35707.44
00:31:24|35707.44
00:31:24|35707.44
00:31:25|35707.44
00:31:27|35707.44
00:31:28|35686.08
00:31:29|35670.18
00:31:30|35670.18
00:31:31|35670.18
00:31:32|35670.18
00:31:34|35670.18
00:31:35|35680.7
00:31:35|35680.7
00:31:37|35670.14
00:31:38|35668.32
00:31:38|35663.45
00:31:40|35663.45
00:31:40|35656.91
00:31:41|35656.91
00:31:43|35656.91
00:31:43|35650.48
00:31:44|35650.53
00:31:46|35650.53
00:31:46|35650.53
00:31:48|35659.56
00:31:48|35659.56
00:31:49|35659.56
00:31:50|35659.56
00:31:51|35653.75
00:31:52|35653.75
00:31:53|35653.75
00:31:55|35653.75
00:31:55|35641.68
00:31:56|35641.68
00:31:57|35641.68
00:31:58|35641.68
00:31:59|35655.97
00:32:01|35655.97
00:32:02|35671.14
00:32:02|35671.14
00:32:03|35671.14
00:32:04|35671.14
00:32:05|35671.14
00:32:06|35671.14
00:32:07|35671.14
00:32:09|35669.61
00:32:10|35669.61
00:32:11|35669.61
00:32:12|35669.61
00:32:14|35669.61
00:32:15|35669.61
00:32:15|35669.61
00:32:17|35669.61
00:32:17|35669.61
00:32:19|35669.61
00:32:20|35658.79
00:32:21|35658.79
00:32:22|35658.79
00:32:23|35658.79
00:32:24|35658.79
00:32:25|35658.79
00:32:26|35667.14
00:32:27|35667.14
00:32:28|35674.2
00:32:29|35674.2
00:32:31|35674.2
00:32:31|35676.59
00:32:32|35676.59
00:32:34|35676.59
00:32:34|35676.59
00:32:36|35676.59
00:32:37|35676.59
00:32:38|35676.59
00:32:39|35676.59
00:32:40|35676.59
00:32:41|35676.59
00:32:42|35676.59
00:32:43|35676.59
00:32:44|35676.59
00:32:45|35688.78
00:32:46|35688.78
00:32:48|35692.48
00:32:48|35692.48
00:32:49|35692.48
00:32:50|35692.48
00:32:51|35692.48
00:32:52|35692.48
00:32:53|35692.48
00:32:54|35692.48
00:32:55|35692.48
00:32:56|35692.48
00:32:57|35692.48
00:32:58|35692.48
00:32:59|35692.48
00:33:00|35692.48
00:33:02|35696.15
00:33:03|35696.15
00:33:04|35696.15
00:33:05|35696.15
00:33:05|35696.15
00:33:07|35696.15
00:33:07|35696.15
00:33:08|35696.15
00:33:10|35704.35
00:33:11|35704.35
00:33:13|35702.57
00:33:14|35702.57
00:33:14|35702.57
00:33:16|35699.51
00:33:16|35696.15
00:33:18|35696.15
00:33:20|35696.15
00:33:21|35688.22
00:33:22|35688.22
00:33:23|35688.22
00:33:24|35688.22
00:33:25|35697.88
00:33:26|35697.88
00:33:27|35697.88
00:33:28|35697.88
00:33:29|35697.88
00:33:30|35697.88
00:33:30|35697.88
00:33:32|35689.08
00:33:33|35689.08
00:33:34|35689.08
00:33:35|35689.08
00:33:36|35689.08
00:33:37|35689.08
00:33:38|35689.08
00:33:39|35695.73
00:33:39|35695.73
00:33:41|35695.73
00:33:41|35695.73
00:33:43|35695.73
00:33:44|35695.73
00:33:45|35695.73
00:33:46|35695.73
00:33:47|35695.73
00:33:48|35685.38
00:33:49|35685.38
00:33:50|35690.68
00:33:51|35690.68
00:33:52|35690.68
00:33:53|35692.8
00:33:53|35692.8
00:33:55|35692.75
00:33:56|35692.75
00:33:56|35692.75
00:33:58|35692.75
00:33:58|35692.75
00:33:59|35692.75
00:34:01|35684.11
00:34:02|35684.11
00:34:03|35684.11
00:34:04|35675.47
00:34:05|35680.61
00:34:06|35680.61
00:34:07|35680.61
00:34:08|35680.61
00:34:09|35680.61
00:34:11|35680.61
00:34:12|35680.61
00:34:13|35680.61
00:34:14|35680.61
00:34:15|35692.48
00:34:16|35692.48
00:34:17|35692.48
00:34:19|35692.48
00:34:20|35692.48
00:34:21|35692.48
00:34:22|35681.46
00:34:23|35681.46
00:34:23|35681.46
00:34:25|35681.46
00:34:25|35681.46
00:34:27|35673.36
00:34:28|35673.36
00:34:29|35673.36
00:34:30|35673.36
00:34:31|35673.36
00:34:32|35673.36
00:34:32|35673.36
00:34:34|35673.36
00:34:34|35673.36
00:34:36|35673.36
00:34:37|35673.36
00:34:37|35673.36
00:34:39|35673.36
00:34:39|35673.36
00:34:41|35673.36
00:34:41|35680.33
00:34:43|35680.33
00:34:44|35680.33
00:34:44|35680.33
00:34:46|35680.33
00:34:47|35680.33
00:34:48|35680.33
00:34:49|35680.33
00:34:50|35680.33
00:34:51|35680.33
00:34:52|35680.33
00:34:53|35679.33
00:34:54|35679.33
00:34:55|35679.33
00:34:56|35679.33
00:34:57|35679.33
00:34:58|35679.33
00:34:59|35679.33
00:35:00|35679.33
00:35:01|35679.33
00:35:02|35689.93
00:35:03|35689.93
00:35:04|35689.93
00:35:05|35688.63
00:35:06|35688.63
00:35:07|35681.46
00:35:08|35681.46
00:35:09|35681.46
00:35:10|35681.46
00:35:11|35681.46
00:35:13|35681.46
00:35:14|35681.46
00:35:15|35681.46
00:35:15|35681.46
00:35:17|35681.46
00:35:18|35685.8
00:35:19|35685.8
00:35:19|35685.81
00:35:21|35685.81
00:35:21|35685.81
00:35:23|35688.71
00:35:24|35688.71
00:35:25|35686.75
00:35:26|35686.75
00:35:27|35686.75
00:35:28|35686.75
00:35:29|35686.75
00:35:30|35684.02
00:35:31|35684.02
00:35:33|35684.02
00:35:33|35684.02
00:35:34|35684.02
00:35:35|35684.02
00:35:36|35684.02
00:35:37|35686.09
00:35:38|35686.09
00:35:39|35686.09
00:35:40|35684.75
00:35:41|35684.75
00:35:42|35707.05
00:35:43|35707.05
00:35:44|35707.05
00:35:45|35707.05
00:35:46|35707.05
00:35:47|35707.05
00:35:48|35707.05
00:35:49|35707.05
00:35:50|35702.65
00:35:51|35702.65
00:35:52|35702.65
00:35:53|35702.65
00:35:54|35702.65
00:35:55|35702.65
00:35:56|35705.3
00:35:57|35705.3
00:35:58|35703.79
00:35:59|35702.11
00:36:00|35702.11
00:36:02|35702.5
00:36:02|35702.5
00:36:04|35702.5
00:36:04|35702.35
00:36:06|35702.35
00:36:07|35702.35
00:36:08|35702.35
00:36:09|35702.35
00:36:10|35702.75
00:36:11|35701.91
00:36:12|35701.9
00:36:13|35701.9
00:36:15|35701.9
00:36:16|35704.15
00:36:17|35704.15
00:36:18|35704.15
00:36:19|35704.15
00:36:20|35704.15
00:36:22|35704.15
00:36:22|35704.15
00:36:23|35703.17
00:36:24|35703.17
00:36:25|35703.17
00:36:26|35703.17
00:36:27|35703.17
00:36:28|35703.17
00:36:29|35703.17
00:36:30|35703.17
00:36:32|35703.17
00:36:32|35703.21
00:36:34|35703.21
00:36:35|35703.21
00:36:36|35703.21
00:36:37|35703.21
00:36:38|35703.21
00:36:39|35703.21
00:36:40|35703.21
00:36:41|35703.21
00:36:42|35703.21
00:36:43|35703.21
00:36:44|35703.21
00:36:45|35703.21
00:36:46|35703.21
00:36:47|35703.21
00:36:48|35703.21
00:36:49|35703.21
00:36:50|35703.21
00:36:51|35703.21
00:36:52|35703.21
00:36:53|35711.05
00:36:54|35714.62
00:36:55|35714.62
00:36:56|35718.83
00:36:57|35718.83
00:36:58|35718.83
00:36:59|35718.83
00:37:00|35718.83
00:37:01|35718.83
00:37:02|35718.83
00:37:03|35718.83
00:37:04|35718.83
00:37:05|35705.87
00:37:06|35705.87
00:37:07|35705.87
00:37:08|35705.87
00:37:09|35705.87
00:37:10|35705.87
00:37:11|35705.87
00:37:12|35705.87
00:37:13|35705.87
00:37:15|35705.87
00:37:16|35705.87
00:37:17|35705.87
00:37:18|35705.87
00:37:19|35705.87
00:37:20|35705.87
00:37:22|35705.87
00:37:22|35705.87
00:37:24|35707.63
00:37:25|35706.44
00:37:26|35708.27
00:37:28|35707.67
00:37:28|35707.67
00:37:29|35707.67
00:37:30|35707.67
00:37:31|35707.68
00:37:33|35707.68
00:37:34|35705.15
00:37:35|35705.15
00:37:35|35705.15
00:37:37|35705.15
00:37:38|35705.15
00:37:39|35705.15
00:37:40|35705.15
00:37:41|35705.15
00:37:42|35705.15
00:37:43|35705.15
00:37:43|35705.15
00:37:45|35705.15
00:37:46|35705.15
00:37:47|35705.15
00:37:48|35705.15
00:37:49|35705.15
00:37:50|35705.15
00:37:51|35705.15
00:37:51|35705.15
00:37:52|35705.15
00:37:54|35705.15
00:37:55|35707.93
00:37:55|35707.93
00:37:57|35707.93
00:37:58|35707.93
00:37:59|35707.93
00:38:00|35707.93
00:38:01|35704.59
00:38:02|35700.01
00:38:03|35700.01
00:38:04|35700.01
00:38:05|35700.01
00:38:06|35700.01
00:38:07|35700.01
00:38:07|35700.01
00:38:09|35700.01
00:38:10|35700.01
00:38:11|35700.01
00:38:12|35700.01
00:38:12|35700.01
00:38:14|35700.01
00:38:15|35713.86
00:38:17|35713.86
00:38:18|35713.86
00:38:19|35713.86
00:38:19|35713.86
00:38:20|35713.86
00:38:21|35713.86
00:38:23|35713.86
00:38:24|35713.86
00:38:25|35713.86
00:38:26|35713.86
00:38:27|35713.86
00:38:28|35711.69
00:38:30|35711.69
00:38:30|35711.69
00:38:31|35711.69
00:38:32|35711.69
00:38:33|35711.69
00:38:35|35711.69
00:38:35|35711.69
00:38:36|35711.69
00:38:37|35711.69
00:38:38|35705.02
00:38:40|35705.02
00:38:40|35705.02
00:38:41|35705.02
00:38:42|35705.02
00:38:44|35705.88
00:38:45|35705.88
00:38:46|35703.34
00:38:47|35703.34
00:38:48|35703.76
00:38:49|35703.77
00:38:50|35703.77
00:38:51|35703.77
00:38:52|35703.77
00:38:53|35703.77
00:38:54|35703.77
00:38:55|35703.77
00:38:56|35703.77
00:38:57|35703.77
00:38:58|35703.77
00:38:59|35703.77
00:39:01|35703.77
00:39:01|35703.77
00:39:02|35703.77
00:39:03|35703.77
00:39:04|35703.77
00:39:05|35703.77
00:39:06|35708.91
00:39:07|35708.91
00:39:08|35708.9
00:39:09|35708.9
00:39:10|35711.24
00:39:11|35709.99
00:39:12|35709.99
00:39:13|35709.99
00:39:14|35709.99
00:39:16|35709.99
00:39:17|35709.99
00:39:18|35709.99
00:39:19|35709.99
00:39:20|35709.99
00:39:21|35709.99
00:39:23|35709.99
00:39:23|35709.99
00:39:24|35709.99
00:39:25|35709.99
00:39:26|35709.99
00:39:27|35709.99
00:39:29|35709.99
00:39:29|35709.99
00:39:31|35709.99
00:39:31|35709.99
00:39:32|35709.99
00:39:33|35709.99
00:39:34|35709.99
00:39:35|35709.99
00:39:37|35707.3
00:39:38|35707.3
00:39:39|35707.3
00:39:40|35704.36
00:39:41|35704.36
00:39:41|35704.36
00:39:42|35704.36
00:39:44|35704.36
00:39:45|35704.36
00:39:46|35704.36
00:39:47|35704.36
00:39:48|35704.36
00:39:49|35704.36
00:39:50|35704.36
00:39:51|35704.36
00:39:52|35704.37
00:39:53|35704.37
00:39:54|35704.37
00:39:55|35704.37
00:39:56|35704.37
00:39:57|35704.37
00:39:58|35704.37
00:39:59|35704.37
00:40:00|35704.37
00:40:01|35704.37
00:40:02|35704.37
00:40:03|35704.37
00:40:04|35704.37
00:40:05|35704.37
00:40:06|35704.37
00:40:07|35704.37
00:40:08|35704.37
00:40:09|35704.37
00:40:10|35704.37
00:40:11|35704.37
00:40:12|35704.37
00:40:13|35704.37
00:40:14|35704.37
00:40:15|35704.37
00:40:16|35704.37
00:40:18|35704.37
00:40:19|35714.39
00:40:20|35713.72
00:40:22|35710.11
00:40:23|35710.11
00:40:23|35710.11
00:40:25|35710.11
00:40:26|35710.11
00:40:27|35710.11
00:40:28|35710.11
00:40:29|35709.62
00:40:29|35709.62
00:40:31|35708.1
00:40:31|35708.1
00:40:33|35708.1
00:40:34|35708.1
00:40:35|35708.1
00:40:36|35708.1
00:40:37|35708.1
00:40:38|35708.1
00:40:39|35709.59
00:40:40|35709.59
00:40:41|35709.59
00:40:42|35709.59
00:40:43|35709.59
00:40:44|35709.59
00:40:45|35709.59
00:40:46|35709.59
00:40:47|35709.59
00:40:48|35709.59
00:40:49|35709.59
00:40:50|35709.59
00:40:51|35709.59
00:40:52|35709.59
00:40:53|35709.59
00:40:54|35709.59
00:40:55|35709.59
00:40:56|35709.59
00:40:57|35709.59
00:40:58|35709.59
00:40:59|35709.59
00:41:00|35709.59
00:41:01|35709.59
00:41:02|35709.59
00:41:03|35709.59
00:41:04|35709.59
00:41:05|35709.59
00:41:06|35709.59
00:41:07|35709.59
00:41:08|35709.59
00:41:09|35708.57
00:41:10|35709.85
00:41:11|35709.85
00:41:12|35709.85
00:41:13|35709.95
00:41:14|35709.95
00:41:15|35709.95
00:41:16|35709.95
00:41:17|35709.9
00:41:19|35709.9
00:41:20|35709.9
00:41:21|35709.9
00:41:22|35709.9
00:41:23|35709.9
00:41:24|35709.9
00:41:25|35709.9
00:41:26|35709.9
00:41:27|35709.9
00:41:28|35708.65
00:41:29|35708.65
00:41:30|35708.65
00:41:32|35708.65
00:41:32|35708.65
00:41:33|35708.65
00:41:34|35708.65
00:41:35|35708.65
00:41:36|35708.65
00:41:37|35700.21
00:41:38|35700.21
00:41:39|35700.21
00:41:40|35700.21
00:41:41|35700.21
00:41:42|35697.37
00:41:43|35697.37
00:41:44|35697.37
00:41:45|35697.37
00:41:46|35697.37
00:41:47|35697.37
00:41:48|35697.37
00:41:49|35697.37
00:41:50|35700.01
00:41:51|35700.01
00:41:52|35701.83
00:41:53|35701.83
00:41:54|35701.83
00:41:55|35701.83
00:41:56|35700.03
00:41:57|35700.03
00:41:58|35700.03
00:41:59|35700.03
00:42:00|35700.03
00:42:01|35700.77
00:42:02|35700.76
00:42:03|35700.76
00:42:04|35700.74
00:42:05|35700.74
00:42:06|35700.74
00:42:07|35700.74
00:42:08|35700.74
00:42:09|35700.74
00:42:10|35700.74
00:42:11|35700.74
00:42:12|35700.74
00:42:13|35700.74
00:42:14|35700.74
00:42:15|35700.74
00:42:16|35700.74
00:42:17|35700.74
00:42:19|35700.74
00:42:20|35700.01
00:42:21|35700.01
00:42:22|35700.01
00:42:24|35700.01
00:42:24|35700.
00:42:25|35688.26
00:42:27|35688.26
00:42:27|35690.05
00:42:29|35689.94
00:42:30|35689.94
00:42:31|35689.94
00:42:32|35689.94
00:42:33|35689.94
00:42:35|35689.94
00:42:35|35689.94
00:42:36|35689.94
00:42:37|35691.12
00:42:38|35691.12
00:42:39|35691.12
00:42:40|35691.12
00:42:41|35688.92
00:42:42|35689.03
00:42:43|35689.03
00:42:44|35689.03
00:42:45|35689.03
00:42:46|35694.39
00:42:48|35694.39
00:42:48|35694.39
00:42:50|35694.39
00:42:50|35694.39
00:42:51|35694.39
00:42:52|35694.39
00:42:54|35694.39
00:42:55|35694.39
00:42:56|35694.39
00:42:56|35694.39
00:42:58|35694.39
00:42:58|35694.39
00:42:59|35694.39
00:43:00|35694.39
00:43:01|35694.39
00:43:02|35694.39
00:43:04|35694.39
00:43:04|35694.39
00:43:05|35694.39
00:43:07|35694.39
00:43:07|35694.39
00:43:08|35694.39
00:43:10|35694.39
00:43:11|35694.39
00:43:12|35694.39
00:43:12|35694.39
00:43:13|35694.39
00:43:15|35701.12
00:43:16|35701.12
00:43:16|35711.88
00:43:17|35711.88
00:43:18|35711.88
00:43:20|35711.88
00:43:21|35711.88
00:43:23|35711.88
00:43:24|35711.88
00:43:25|35711.88
00:43:26|35711.88
00:43:27|35711.88
00:43:27|35711.88
00:43:29|35711.88
00:43:30|35711.88
00:43:31|35711.88
00:43:32|35711.88
00:43:33|35711.88
00:43:34|35711.88
00:43:34|35711.88
00:43:36|35711.88
00:43:37|35711.88
00:43:38|35711.88
00:43:39|35711.88
00:43:40|35711.88
00:43:41|35711.88
00:43:42|35711.88
00:43:43|35711.88
00:43:43|35711.88
00:43:45|35732.28
00:43:46|35729.43
00:43:47|35731.9
00:43:48|35731.9
00:43:49|35726.3
00:43:50|35726.3
00:43:51|35726.92
00:43:52|35726.92
00:43:53|35726.92
00:43:54|35726.92
00:43:55|35726.92
00:43:56|35726.92
00:43:57|35726.92
00:43:58|35726.92
00:43:59|35726.92
00:44:00|35726.92
00:44:01|35727.58
00:44:02|35727.58
00:44:03|35727.58
00:44:04|35727.58
00:44:05|35727.58
00:44:06|35727.58
00:44:07|35727.58
00:44:08|35725.04
00:44:09|35725.04
00:44:10|35725.04
00:44:11|35725.04
00:44:12|35725.04
00:44:13|35726.07
00:44:14|35726.07
00:44:15|35726.07
00:44:16|35725.48
00:44:17|35725.48
00:44:18|35725.48
00:44:19|35725.48
00:44:20|35725.92
00:44:22|35725.92
00:44:23|35725.92
00:44:24|35730.6
00:44:25|35730.6
00:44:26|35730.6
00:44:27|35730.6
00:44:28|35730.6
00:44:29|35730.6
00:44:31|35730.6
00:44:31|35730.6
00:44:32|35730.6
00:44:33|35730.6
00:44:34|35730.6
00:44:35|35730.6
00:44:36|35730.6
00:44:37|35730.6
00:44:38|35730.6
00:44:39|35730.6
00:44:40|35730.6
00:44:41|35730.6
00:44:42|35730.6
00:44:44|35730.6
00:44:45|35730.6
00:44:46|35733.13
00:44:47|35733.13
00:44:48|35733.13
00:44:49|35733.13
00:44:50|35740.45
00:44:51|35740.45
00:44:52|35740.45
00:44:53|35740.45
00:44:54|35740.45
00:44:55|35740.45
00:44:56|35740.45
00:44:57|35740.45
00:44:58|35740.45
00:44:59|35740.45
00:45:00|35740.45
00:45:01|35740.45
00:45:02|35740.45
00:45:03|35740.45
00:45:04|35740.45
00:45:05|35740.45
00:45:06|35740.45
00:45:07|35740.45
00:45:08|35740.45
00:45:09|35740.45
00:45:10|35740.45
00:45:11|35740.45
00:45:12|35740.45
00:45:13|35740.45
00:45:14|35740.45
00:45:15|35740.45
00:45:16|35740.45
00:45:17|35741.55
00:45:18|35741.55
00:45:19|35741.55
00:45:20|35741.55
00:45:21|35741.55
00:45:23|35741.13
00:45:24|35741.13
00:45:25|35742.89
00:45:26|35742.89
00:45:27|35742.89
00:45:29|35742.89
00:45:29|35742.89
00:45:31|35742.89
00:45:31|35742.89
00:45:33|35742.89
00:45:34|35736.12
00:45:35|35736.12
00:45:35|35736.12
00:45:37|35736.12
00:45:38|35737.93
00:45:39|35737.93
00:45:40|35737.93
00:45:41|35737.93
00:45:42|35737.93
00:45:43|35737.93
00:45:45|35737.93
00:45:45|35737.93
00:45:46|35737.93
00:45:47|35737.93
00:45:48|35737.93
00:45:49|35737.93
00:45:50|35737.93
00:45:51|35737.93
00:45:52|35737.93
00:45:53|35737.93
00:45:55|35737.93
00:45:56|35737.93
00:45:56|35737.93
00:45:58|35737.93
00:45:58|35725.75
00:45:59|35725.75
00:46:00|35725.75
00:46:01|35725.75
00:46:03|35734.23
00:46:03|35734.23
00:46:04|35734.23
00:46:05|35734.23
00:46:07|35734.23
00:46:07|35734.23
00:46:08|35734.23
00:46:09|35734.23
00:46:10|35727.15
00:46:11|35725.4
00:46:13|35725.4
00:46:14|35725.4
00:46:14|35723.41
00:46:15|35723.41
00:46:16|35723.41
00:46:17|35723.41
00:46:19|35723.41
00:46:19|35723.41
00:46:20|35723.41
00:46:21|35723.41
00:46:23|35723.41
00:46:24|35718.44
00:46:25|35718.44
00:46:27|35718.44
00:46:28|35718.44
00:46:29|35718.44
00:46:29|35718.44
00:46:31|35718.44
00:46:32|35718.44
00:46:33|35718.44
00:46:35|35718.44
00:46:36|35718.44
00:46:37|35719.16
00:46:38|35724.01
00:46:38|35724.05
00:46:40|35724.05
00:46:41|35724.05
00:46:42|35724.05
00:46:43|35726.54
00:46:44|35726.61
00:46:45|35726.61
00:46:46|35726.61
00:46:47|35726.61
00:46:48|35726.61
00:46:49|35726.61
00:46:50|35726.61
00:46:51|35726.61
00:46:52|35726.61
00:46:53|35726.61
00:46:54|35726.61
00:46:55|35726.61
00:46:56|35726.61
00:46:57|35726.61
00:46:58|35726.61
00:46:59|35726.61
00:47:00|35726.61
00:47:01|35715.4
00:47:02|35715.4
00:47:03|35706.38
00:47:04|35706.38
00:47:06|35706.38
00:47:06|35707.38
00:47:07|35706.9
00:47:08|35706.9
00:47:09|35706.9
00:47:10|35706.9
00:47:11|35706.9
00:47:12|35706.9
00:47:13|35706.9
00:47:14|35706.9
00:47:15|35706.89
00:47:16|35706.89
00:47:18|35706.89
00:47:18|35706.89
00:47:19|35706.89
00:47:20|35706.89
00:47:21|35706.89
00:47:23|35706.89
00:47:23|35706.89
00:47:24|35691.76
00:47:25|35691.76
00:47:26|35691.76
00:47:28|35691.74
00:47:29|35691.74
00:47:30|35691.74
00:47:31|35691.74
00:47:32|35691.74
00:47:33|35691.74
00:47:34|35691.75
00:47:35|35699.41
00:47:36|35697.46
00:47:37|35697.46
00:47:38|35697.46
00:47:39|35697.46
00:47:40|35691.41
00:47:41|35691.41
00:47:42|35691.41
00:47:43|35691.41
00:47:44|35691.41
00:47:45|35691.41
00:47:46|35691.41
00:47:47|35689.85
00:47:48|35689.85
00:47:49|35689.85
00:47:50|35678.15
00:47:51|35676.94
00:47:52|35676.94
00:47:53|35676.94
00:47:54|35676.94
00:47:55|35676.94
00:47:56|35676.94
00:47:57|35676.93
00:47:58|35676.93
00:47:59|35676.93
00:48:01|35676.93
00:48:01|35676.93
00:48:02|35676.93
00:48:04|35676.93
00:48:04|35674.79
00:48:06|35673.
00:48:06|35673.
00:48:07|35673.
00:48:08|35673.
00:48:09|35673.
00:48:10|35673.
00:48:12|35668.69
00:48:13|35668.69
00:48:14|35668.69
00:48:15|35668.69
00:48:16|35668.69
00:48:17|35668.69
00:48:18|35668.69
00:48:19|35668.69
00:48:20|35668.69
00:48:21|35668.69
00:48:22|35668.69
00:48:23|35670.99
00:48:24|35671.04
00:48:25|35671.04
00:48:26|35671.04
00:48:27|35676.64
00:48:29|35676.64
00:48:30|35676.64
00:48:30|35676.64
00:48:31|35676.64
00:48:33|35676.64
00:48:34|35676.64
00:48:35|35676.64
00:48:36|35675.87
00:48:37|35675.87
00:48:38|35675.87
00:48:39|35675.87
00:48:40|35679.72
00:48:41|35681.81
00:48:42|35681.81
00:48:43|35681.81
00:48:44|35681.81
00:48:45|35681.81
00:48:46|35681.81
00:48:47|35681.81
00:48:48|35681.81
00:48:49|35680.
00:48:50|35680.
00:48:51|35680.
00:48:52|35680.
00:48:53|35681.18
00:48:54|35681.18
00:48:55|35681.18
00:48:56|35681.18
00:48:57|35681.18
00:48:58|35681.18
00:48:59|35681.18
00:49:00|35680.21
00:49:01|35680.21
00:49:02|35678.95
00:49:03|35678.95
00:49:04|35678.95
00:49:05|35678.95
00:49:06|35678.95
00:49:07|35678.95
00:49:08|35678.95
00:49:09|35678.95
00:49:10|35678.95
00:49:11|35680.53
00:49:12|35680.53
00:49:13|35680.53
00:49:14|35681.08
00:49:15|35681.08
00:49:16|35681.08
00:49:17|35681.8
00:49:18|35681.8
00:49:19|35681.8
00:49:20|35681.8
00:49:21|35681.8
00:49:23|35681.8
00:49:23|35677.59
00:49:24|35677.59
00:49:25|35677.59
00:49:26|35677.59
00:49:27|35677.59
00:49:28|35677.59
00:49:29|35677.59
00:49:31|35677.59
00:49:31|35677.59
00:49:33|35680.94
00:49:34|35680.94
00:49:34|35680.94
00:49:35|35680.94
00:49:37|35680.94
00:49:39|35680.94
00:49:40|35680.94
00:49:41|35680.94
00:49:42|35680.94
00:49:43|35680.94
00:49:44|35678.35
00:49:45|35680.02
00:49:46|35680.02
00:49:47|35680.02
00:49:48|35680.02
00:49:49|35680.02
00:49:50|35680.02
00:49:51|35680.02
00:49:52|35680.02
00:49:53|35680.02
00:49:54|35680.02
00:49:55|35680.02
00:49:56|35680.02
00:49:57|35680.02
00:49:59|35680.02
00:49:59|35680.02
00:50:00|35680.02
00:50:02|35679.17
00:50:02|35679.17
00:50:03|35679.17
00:50:04|35679.17
00:50:05|35679.17
00:50:06|35676.41
00:50:07|35677.25
00:50:08|35677.25
00:50:09|35677.25
00:50:11|35677.25
00:50:11|35676.4
00:50:13|35674.59
00:50:13|35673.2
00:50:14|35673.2
00:50:16|35673.2
00:50:16|35673.2
00:50:17|35673.2
00:50:18|35675.86
00:50:19|35664.71
00:50:20|35664.71
00:50:22|35664.71
00:50:22|35664.71
00:50:24|35664.71
00:50:25|35664.71
00:50:25|35664.71
00:50:27|35664.71
00:50:28|35665.
00:50:30|35665.
00:50:31|35665.
00:50:32|35665.
00:50:33|35665.
00:50:34|35665.
00:50:35|35665.
00:50:35|35665.
00:50:37|35665.
00:50:38|35665.
00:50:39|35665.
00:50:40|35665.
00:50:41|35665.
00:50:42|35665.
00:50:43|35665.
00:50:44|35665.06
00:50:45|35665.06
00:50:46|35665.06
00:50:47|35665.06
00:50:48|35665.06
00:50:49|35668.65
00:50:50|35668.65
00:50:51|35668.65
00:50:52|35668.65
00:50:53|35666.84
00:50:54|35666.84
00:50:55|35666.72
00:50:56|35676.71
00:50:57|35676.71
00:50:58|35676.71
00:50:59|35676.71
00:51:00|35676.71
00:51:01|35676.71
00:51:02|35676.71
00:51:03|35676.71
00:51:04|35676.71
00:51:05|35676.71
00:51:06|35676.71
00:51:07|35676.71
00:51:08|35676.71
00:51:09|35676.71
00:51:10|35676.71
00:51:11|35676.71
00:51:12|35676.71
00:51:13|35676.71
00:51:14|35676.71
00:51:15|35676.71
00:51:16|35676.71
00:51:17|35676.71
00:51:18|35676.71
00:51:19|35676.71
00:51:20|35676.71
00:51:21|35676.71
00:51:22|35676.71
00:51:23|35672.93
00:51:24|35672.93
00:51:25|35672.93
00:51:26|35672.93
00:51:27|35673.06
00:51:28|35673.06
00:51:29|35673.06
00:51:31|35673.06
00:51:31|35673.06
00:51:33|35673.06
00:51:33|35673.06
00:51:34|35673.06
00:51:36|35673.06
00:51:36|35673.06
00:51:38|35673.06
00:51:39|35673.06
00:51:40|35673.06
00:51:41|35673.48
00:51:42|35673.48
00:51:43|35673.47
00:51:44|35673.47
00:51:45|35671.98
00:51:46|35671.98
00:51:47|35672.32
00:51:48|35672.32
00:51:49|35672.32
00:51:50|35672.32
00:51:51|35672.32
00:51:52|35672.32
00:51:53|35672.32
00:51:54|35672.32
00:51:55|35672.32
00:51:56|35672.32
00:51:57|35672.32
00:51:58|35672.32
00:51:59|35672.32
00:52:00|35672.32
00:52:01|35672.32
00:52:02|35672.32
00:52:03|35672.32
00:52:04|35672.32
00:52:05|35672.32
00:52:06|35672.32
00:52:07|35672.32
00:52:08|35672.32
00:52:09|35672.32
00:52:10|35672.32
00:52:11|35672.32
00:52:12|35672.32
00:52:13|35675.51
00:52:14|35675.51
00:52:15|35675.51
00:52:16|35675.51
00:52:17|35678.09
00:52:18|35678.09
00:52:19|35678.09
00:52:20|35678.09
00:52:21|35678.09
00:52:22|35678.09
00:52:23|35678.09
00:52:24|35678.09
00:52:25|35678.09
00:52:26|35686.52
00:52:27|35683.66
00:52:28|35686.83
00:52:29|35686.83
00:52:31|35686.83
00:52:32|35686.83
00:52:33|35686.83
00:52:34|35686.83
00:52:35|35686.83
00:52:36|35686.83
00:52:37|35686.83
00:52:38|35686.83
00:52:39|35686.83
00:52:40|35686.83
00:52:41|35689.59
00:52:42|35689.59
00:52:43|35689.59
00:52:44|35689.59
00:52:45|35689.59
00:52:46|35689.59
00:52:47|35689.59
00:52:48|35689.59
00:52:49|35689.59
00:52:51|35689.59
00:52:51|35689.59
00:52:52|35689.59
00:52:53|35689.59
00:52:54|35689.59
00:52:55|35689.59
00:52:56|35689.59
00:52:57|35698.43
00:52:59|35698.43
00:52:59|35697.98
00:53:01|35697.98
00:53:01|35697.98
00:53:03|35697.98
00:53:04|35697.98
00:53:04|35697.98
00:53:05|35697.98
00:53:06|35697.98
00:53:07|35697.98
00:53:08|35696.56
00:53:09|35696.56
00:53:11|35696.56
00:53:12|35696.56
00:53:13|35696.56
00:53:14|35696.56
00:53:14|35696.56
00:53:15|35696.56
00:53:17|35696.56
00:53:18|35696.56
00:53:19|35696.56
00:53:20|35696.56
00:53:21|35696.56
00:53:22|35696.56
00:53:23|35696.56
00:53:24|35696.56
00:53:24|35696.56
00:53:26|35696.56
00:53:26|35696.56
00:53:28|35696.56
00:53:29|35696.56
00:53:31|35696.56
00:53:31|35696.56
00:53:33|35699.03
00:53:33|35699.03
00:53:35|35699.03
00:53:36|35702.63
00:53:37|35702.63
00:53:38|35702.63
00:53:40|35702.83
00:53:40|35702.83
00:53:42|35702.83
00:53:43|35702.83
00:53:44|35702.83
00:53:45|35702.83
00:53:46|35702.83
00:53:47|35702.83
00:53:48|35702.18
00:53:50|35702.18
00:53:50|35702.18
00:53:51|35702.18
00:53:53|35702.18
00:53:53|35702.18
00:53:54|35702.18
00:53:55|35702.18
00:53:57|35702.18
00:53:57|35702.18
00:53:59|35702.18
00:53:59|35702.18
00:54:01|35702.18
00:54:02|35702.18
00:54:03|35702.18
00:54:03|35702.18
00:54:05|35702.18
00:54:05|35702.18
00:54:07|35702.18
00:54:07|35702.18
00:54:09|35702.18
00:54:09|35702.18
00:54:10|35702.18
00:54:11|35702.18
00:54:12|35702.18
00:54:13|35700.03
00:54:15|35700.03
00:54:15|35700.03
00:54:16|35700.03
00:54:17|35700.03
00:54:18|35698.18
00:54:19|35698.18
00:54:20|35698.18
00:54:21|35698.18
00:54:22|35692.01
00:54:23|35691.66
00:54:24|35691.66
00:54:26|35691.66
00:54:26|35691.66
00:54:27|35691.66
00:54:28|35691.66
00:54:29|35691.66
00:54:31|35691.66
00:54:32|35691.66
00:54:33|35691.66
00:54:34|35691.66
00:54:36|35691.66
00:54:37|35691.66
00:54:38|35691.66
00:54:38|35691.66
00:54:39|35691.66
00:54:40|35691.66
00:54:41|35691.66
00:54:42|35691.66
00:54:44|35691.66
00:54:44|35691.66
00:54:46|35691.66
00:54:47|35691.66
00:54:47|35691.66
00:54:48|35691.66
00:54:50|35691.66
00:54:50|35691.66
00:54:51|35691.66
00:54:53|35691.66
00:54:53|35691.66
00:54:54|35691.66
00:54:55|35691.66
00:54:57|35691.66
00:54:58|35691.66
00:54:58|35691.66
00:55:00|35691.66
00:55:01|35691.66
00:55:01|35691.66
00:55:02|35691.66
00:55:03|35691.66
00:55:05|35691.66
00:55:05|35691.66
00:55:07|35694.92
00:55:08|35694.92
00:55:08|35694.92
00:55:09|35694.92
00:55:10|35694.92
00:55:11|35694.92
00:55:13|35694.92
00:55:14|35694.92
00:55:15|35694.92
00:55:16|35694.92
00:55:16|35696.25
00:55:17|35696.25
00:55:18|35696.25
00:55:19|35696.25
00:55:21|35696.25
00:55:22|35696.25
00:55:22|35696.25
00:55:24|35696.25
00:55:25|35696.25
00:55:26|35696.25
00:55:27|35696.25
00:55:27|35696.25
00:55:29|35696.25
00:55:30|35696.25
00:55:31|35696.25
00:55:31|35696.25
00:55:33|35696.25
00:55:34|35699.82
00:55:35|35699.82
00:55:36|35699.82
00:55:37|35699.82
00:55:38|35699.82
00:55:39|35699.82
00:55:40|35699.82
00:55:41|35699.82
00:55:42|35699.82
00:55:43|35699.82
00:55:44|35699.82
00:55:45|35694.86
00:55:46|35691.35
00:55:47|35691.34
00:55:48|35691.34
00:55:49|35691.34
00:55:50|35691.26
00:55:51|35691.26
00:55:52|35691.26
00:55:53|35683.83
00:55:54|35683.83
00:55:55|35683.83
00:55:56|35683.83
00:55:57|35683.83
00:55:58|35692.22
00:55:59|35692.22
00:56:00|35692.22
00:56:01|35692.22
00:56:03|35692.22
00:56:04|35692.22
00:56:04|35692.22
00:56:06|35692.22
00:56:07|35692.22
00:56:08|35692.22
00:56:09|35692.22
00:56:10|35692.22
00:56:11|35692.22
00:56:12|35692.22
00:56:13|35692.22
00:56:13|35692.22
00:56:15|35693.57
00:56:16|35693.57
00:56:16|35699.29
00:56:17|35699.29
00:56:19|35699.29
00:56:20|35699.29
00:56:21|35699.29
00:56:22|35699.29
00:56:23|35699.29
00:56:23|35699.29
00:56:25|35699.29
00:56:26|35699.29
00:56:27|35699.29
00:56:28|35699.29
00:56:29|35699.29
00:56:29|35699.29
00:56:31|35699.29
00:56:32|35699.29
00:56:33|35699.29
00:56:35|35699.29
00:56:35|35699.29
00:56:37|35699.29
00:56:38|35699.29
00:56:39|35699.29
00:56:40|35699.29
00:56:41|35699.29
00:56:42|35699.29
00:56:43|35699.29
00:56:44|35699.29
00:56:44|35707.06
00:56:46|35711.74
00:56:47|35741.05
00:56:48|35744.21
00:56:49|35744.21
00:56:50|35744.21
00:56:51|35744.21
00:56:52|35736.24
00:56:53|35740.62
00:56:54|35740.62
00:56:55|35738.03
00:56:56|35738.87
00:56:57|35738.87
00:56:58|35750.
00:56:59|35759.85
00:57:00|35759.49
00:57:02|35759.49
00:57:03|35745.51
00:57:03|35745.51
00:57:04|35757.17
00:57:06|35757.17
00:57:06|35757.17
00:57:07|35757.17
00:57:08|35757.17
00:57:10|35757.17
00:57:11|35757.17
00:57:12|35757.17
00:57:13|35757.17
00:57:13|35757.17
00:57:15|35734.23
00:57:16|35734.23
00:57:17|35745.04
00:57:17|35748.63
00:57:19|35748.63
00:57:20|35748.63
00:57:21|35748.63
00:57:22|35748.63
00:57:23|35748.63
00:57:24|35748.63
00:57:25|35748.63
00:57:26|35748.63
00:57:27|35748.63
00:57:28|35746.56
00:57:29|35746.56
00:57:30|35746.56
00:57:31|35746.56
00:57:32|35746.56
00:57:33|35746.56
00:57:35|35746.56
00:57:36|35746.56
00:57:36|35746.56
00:57:38|35746.56
00:57:39|35746.56
00:57:40|35746.56
00:57:41|35746.56
00:57:42|35746.56
00:57:44|35746.31
00:57:45|35746.31
00:57:46|35746.31
00:57:46|35746.31
00:57:48|35756.31
00:57:49|35756.31
00:57:50|35756.31
00:57:51|35756.31
00:57:51|35756.31
00:57:52|35756.31
00:57:54|35756.31
00:57:55|35756.31
00:57:55|35756.31
00:57:57|35756.31
00:57:58|35756.31
00:57:59|35756.31
00:58:00|35756.31
00:58:01|35756.31
00:58:02|35756.31
00:58:04|35756.31
00:58:05|35756.31
00:58:05|35756.31
00:58:07|35756.31
00:58:07|35743.2
00:58:08|35751.89
00:58:09|35751.89
00:58:10|35751.89
00:58:11|35751.89
00:58:12|35751.89
00:58:13|35751.89
00:58:14|35751.89
00:58:16|35751.89
00:58:17|35751.89
00:58:17|35751.89
00:58:18|35751.89
00:58:19|35751.89
00:58:21|35751.89
00:58:21|35751.89
00:58:23|35751.89
00:58:23|35751.89
00:58:24|35751.89
00:58:25|35751.25
00:58:26|35751.25
00:58:27|35751.25
00:58:28|35751.25
00:58:29|35751.25
00:58:31|35756.28
00:58:31|35756.28
00:58:32|35756.26
00:58:34|35754.47
00:58:35|35754.47
00:58:36|35754.47
00:58:38|35754.47
00:58:38|35754.47
00:58:39|35754.47
00:58:40|35754.47
00:58:41|35754.47
00:58:42|35754.47
00:58:43|35754.47
00:58:44|35754.47
00:58:45|35754.47
00:58:46|35754.47
00:58:48|35754.47
00:58:49|35754.47
00:58:50|35754.47
00:58:51|35754.47
00:58:52|35750.5
00:58:53|35750.5
00:58:54|35750.5
00:58:55|35750.5
00:58:56|35750.5
00:58:58|35750.5
00:58:58|35750.5
00:58:59|35750.5
00:59:00|35750.5
00:59:01|35750.5
00:59:02|35750.5
00:59:03|35750.5
00:59:04|35750.5
00:59:05|35750.5
00:59:06|35750.5
00:59:07|35750.5
00:59:08|35750.5
00:59:09|35750.5
00:59:10|35750.5
00:59:11|35750.5
00:59:12|35750.5
00:59:13|35748.56
00:59:14|35751.69
00:59:15|35751.69
00:59:16|35752.08
00:59:17|35752.08
00:59:18|35752.08
00:59:19|35752.08
00:59:20|35752.08
00:59:21|35752.08
00:59:22|35752.08
00:59:23|35752.08
00:59:24|35752.08
00:59:25|35752.08
00:59:26|35752.08
00:59:27|35752.08
00:59:28|35752.08
00:59:29|35752.08
00:59:30|35752.08
00:59:31|35752.08
00:59:32|35752.08
00:59:33|35755.06
00:59:34|35755.06
00:59:36|35755.06
00:59:37|35755.06
00:59:38|35755.06
00:59:39|35755.06
00:59:41|35755.06
00:59:41|35755.06
00:59:43|35755.06
00:59:44|35755.06
00:59:45|35755.06
00:59:47|35755.06
00:59:47|35755.06
00:59:48|35755.06
00:59:49|35755.06
00:59:50|35755.06
00:59:51|35755.06
00:59:52|35755.06
00:59:53|35755.06
00:59:54|35755.06
00:59:56|35755.06
00:59:56|35755.06
00:59:58|35746.8
00:59:58|35746.8
00:59:59|35746.8
01:00:01|35746.8
01:00:02|35746.8
01:00:03|35746.8
01:00:04|35746.8
01:00:05|35746.8
01:00:06|35746.8
01:00:07|35746.8
01:00:08|35746.8
01:00:09|35746.8
01:00:10|35746.8
01:00:11|35746.8
01:00:12|35746.8
01:00:13|35746.8
01:00:14|35746.8
01:00:15|35746.8
01:00:16|35746.8
01:00:17|35766.05
01:00:18|35773.46
01:00:19|35774.93
01:00:20|35763.17
01:00:21|35763.17
01:00:22|35763.17
01:00:23|35763.17
01:00:24|35763.17
01:00:25|35758.08
01:00:26|35758.08
01:00:27|35758.08
01:00:28|35758.08
01:00:29|35758.08
01:00:30|35759.16
01:00:31|35759.16
01:00:32|35759.16
01:00:33|35759.16
01:00:34|35740.87
01:00:35|35740.87
01:00:36|35740.87
01:00:38|35740.93
01:00:38|35737.02
01:00:39|35737.02
01:00:41|35737.02
01:00:42|35737.02
01:00:43|35737.02
01:00:44|35737.02
01:00:45|35737.02
01:00:46|35737.02
01:00:47|35737.02
01:00:48|35737.02
01:00:49|35737.02
01:00:50|35738.78
01:00:51|35738.78
01:00:52|35738.78
01:00:53|35738.78
01:00:54|35738.78
01:00:56|35738.78
01:00:57|35738.78
01:00:57|35738.78
01:00:59|35738.78
01:00:59|35738.78
01:01:01|35738.78
01:01:02|35740.56
01:01:02|35740.56
01:01:04|35740.56
01:01:05|35740.56
01:01:05|35740.56
01:01:06|35740.56
01:01:07|35740.56
01:01:08|35740.56
01:01:09|35740.56
01:01:10|35740.56
01:01:12|35740.56
01:01:12|35740.56
01:01:14|35740.56
01:01:15|35740.56
01:01:15|35740.56
01:01:16|35732.55
01:01:17|35736.12
01:01:18|35736.12
01:01:19|35736.12
01:01:20|35736.12
01:01:22|35736.12
01:01:22|35736.12
01:01:23|35736.12
01:01:24|35736.12
01:01:26|35736.12
01:01:27|35736.12
01:01:27|35736.12
01:01:29|35736.12
01:01:29|35736.12
01:01:30|35736.12
01:01:32|35736.12
01:01:33|35736.12
01:01:34|35736.12
01:01:34|35736.12
01:01:36|35736.12
01:01:36|35736.12
01:01:38|35741.26
01:01:40|35741.26
01:01:41|35741.26
01:01:41|35741.26
01:01:42|35741.26
01:01:43|35741.26
01:01:45|35741.26
01:01:45|35735.08
01:01:46|35735.08
01:01:47|35735.08
01:01:49|35735.08
01:01:50|35735.08
01:01:51|35735.08
01:01:52|35735.08
01:01:53|35735.08
01:01:54|35735.08
01:01:56|35735.08
01:01:56|35735.08
01:01:57|35735.08
01:01:58|35736.4
01:01:59|35736.4
01:02:00|35740.37
01:02:01|35740.37
01:02:02|35740.37
01:02:03|35740.37
01:02:04|35740.37
01:02:05|35740.37
01:02:06|35740.37
01:02:07|35740.37
01:02:08|35740.37
01:02:09|35740.37
01:02:10|35740.37
01:02:11|35740.37
01:02:12|35740.37
01:02:13|35740.37
01:02:14|35740.37
01:02:15|35740.37
01:02:16|35740.37
01:02:17|35740.37
01:02:18|35740.37
01:02:19|35740.37
01:02:20|35740.37
01:02:21|35740.37
01:02:22|35740.37
01:02:23|35740.37
01:02:24|35740.37
01:02:25|35740.37
01:02:26|35740.37
01:02:27|35740.37
01:02:28|35740.37
01:02:29|35740.37
01:02:30|35740.37
01:02:32|35740.37
01:02:33|35725.04
01:02:33|35725.04
01:02:35|35725.04
01:02:36|35725.04
01:02:36|35725.04
01:02:37|35725.04
01:02:39|35724.16
01:02:40|35724.16
01:02:42|35724.16
01:02:43|35724.16
01:02:44|35724.16
01:02:45|35724.16
01:02:46|35724.16
01:02:47|35724.16
01:02:48|35724.16
01:02:49|35724.16
01:02:50|35731.13
01:02:51|35731.13
01:02:53|35731.13
01:02:54|35731.13
01:02:55|35731.13
01:02:56|35728.79
01:02:57|35728.79
01:02:58|35728.79
01:02:59|35730.64
01:03:00|35730.64
01:03:01|35730.64
01:03:02|35730.64
01:03:02|35730.64
01:03:04|35730.64
01:03:05|35730.64
01:03:05|35730.64
01:03:07|35730.64
01:03:08|35725.15
01:03:09|35725.15
01:03:10|35729.33
01:03:11|35729.16
01:03:12|35729.16
01:03:13|35729.16
01:03:14|35729.16
01:03:15|35729.16
01:03:16|35729.16
01:03:17|35729.16
01:03:18|35729.16
01:03:19|35729.16
01:03:20|35729.16
01:03:21|35729.16
01:03:22|35729.16
01:03:23|35729.16
01:03:24|35729.16
01:03:25|35729.16
01:03:26|35729.16
01:03:27|35729.16
01:03:28|35729.16
01:03:29|35729.16
01:03:30|35729.16
01:03:31|35729.16
01:03:32|35729.16
01:03:33|35729.16
01:03:34|35729.16
01:03:35|35729.16
01:03:36|35729.16
01:03:37|35729.16
01:03:38|35729.16
01:03:39|35729.16
01:03:40|35729.16
01:03:42|35729.16
01:03:43|35729.16
01:03:43|35729.16
01:03:45|35729.16
01:03:46|35729.16
01:03:48|35729.16
01:03:48|35729.16
01:03:49|35729.16
01:03:50|35729.16
01:03:52|35729.16
01:03:52|35729.16
01:03:53|35729.16
01:03:55|35729.16
01:03:56|35729.16
01:03:57|35729.16
01:03:58|35729.16
01:03:59|35729.16
01:04:00|35729.16
01:04:01|35729.16
01:04:02|35729.16
01:04:03|35729.16
01:04:04|35729.16
01:04:05|35729.16
01:04:06|35729.16
01:04:07|35729.16
01:04:08|35729.16
01:04:09|35729.16
01:04:10|35729.16
01:04:11|35729.16
01:04:12|35729.16
01:04:13|35729.16
01:04:14|35729.16
01:04:15|35729.16
01:04:16|35729.16
01:04:17|35729.16
01:04:18|35729.16
01:04:19|35729.16
01:04:20|35729.16
01:04:21|35729.16
01:04:22|35729.16
01:04:23|35729.16
01:04:24|35729.16
01:04:25|35730.7
01:04:26|35730.7
01:04:27|35730.7
01:04:28|35730.7
01:04:29|35730.7
01:04:31|35730.7
01:04:31|35730.7
01:04:32|35727.84
01:04:33|35727.84
01:04:34|35727.84
01:04:35|35727.84
01:04:36|35727.84
01:04:37|35727.84
01:04:38|35727.84
01:04:39|35727.84
01:04:41|35727.84
01:04:41|35727.84
01:04:43|35727.84
01:04:44|35727.84
01:04:45|35727.84
01:04:46|35727.84
01:04:47|35727.84
01:04:48|35727.84
01:04:49|35727.84
01:04:51|35727.84
01:04:51|35727.84
01:04:53|35727.84
01:04:54|35727.84
01:04:55|35727.84
01:04:56|35727.84
01:04:57|35727.84
01:04:58|35727.84
01:04:59|35727.84
01:05:00|35727.84
01:05:01|35721.22
01:05:02|35721.22
01:05:03|35721.22
01:05:04|35721.22
01:05:05|35721.22
01:05:06|35721.22
01:05:07|35721.22
01:05:08|35721.22
01:05:09|35721.22
01:05:10|35721.22
01:05:11|35721.22
01:05:12|35724.87
01:05:13|35727.22
01:05:14|35727.22
01:05:15|35727.22
01:05:16|35727.22
01:05:17|35727.22
01:05:18|35730.57
01:05:19|35730.57
01:05:20|35730.57
01:05:21|35730.57
01:05:22|35730.57
01:05:23|35730.57
01:05:24|35730.57
01:05:25|35730.57
01:05:26|35730.57
01:05:27|35730.57
01:05:28|35725.44
01:05:29|35727.28
01:05:30|35737.38
01:05:31|35737.38
01:05:32|35737.38
01:05:33|35737.38
01:05:34|35737.38
01:05:35|35737.24
01:05:36|35737.24
01:05:37|35737.24
01:05:38|35737.24
01:05:39|35737.24
01:05:40|35737.24
01:05:41|35737.24
01:05:43|35737.24
01:05:44|35737.24
01:05:45|35737.24
01:05:46|35737.24
01:05:47|35737.24
01:05:49|35737.24
01:05:49|35737.24
01:05:50|35737.24
01:05:51|35737.24
01:05:52|35737.24
01:05:54|35737.24
01:05:55|35737.24
01:05:55|35737.24
01:05:57|35737.24
01:05:58|35737.24
01:05:59|35737.24
01:06:00|35737.24
01:06:02|35744.56
01:06:02|35744.56
01:06:03|35744.56
01:06:05|35744.56
01:06:06|35744.56
01:06:06|35744.56
01:06:07|35744.56
01:06:08|35751.43
01:06:10|35751.43
01:06:11|35751.43
01:06:11|35751.43
01:06:12|35751.43
01:06:13|35751.43
01:06:14|35751.43
01:06:16|35754.75
01:06:17|35754.75
01:06:18|35754.75
01:06:19|35754.79
01:06:19|35754.79
01:06:20|35754.79
01:06:21|35754.79
01:06:23|35754.79
01:06:24|35754.79
01:06:24|35754.79
01:06:25|35754.79
01:06:26|35754.79
01:06:27|35754.79
01:06:28|35754.79
01:06:29|35754.79
01:06:31|35754.79
01:06:31|35754.79
01:06:32|35756.39
01:06:33|35756.39
01:06:35|35767.11
01:06:35|35766.57
01:06:36|35766.57
01:06:37|35774.53
01:06:38|35773.29
01:06:39|35773.29
01:06:41|35773.14
01:06:41|35773.14
01:06:43|35773.14
01:06:44|35773.14
01:06:45|35769.21
01:06:47|35769.21
01:06:47|35769.21
01:06:49|35774.14
01:06:50|35774.14
01:06:51|35774.14
01:06:51|35774.14
01:06:53|35774.14
01:06:54|35774.14
01:06:55|35774.14
01:06:56|35768.62
01:06:57|35768.62
01:06:58|35768.62
01:07:00|35768.62
01:07:01|35768.62
01:07:02|35768.62
01:07:03|35768.62
01:07:04|35768.62
01:07:05|35768.62
01:07:07|35768.62
01:07:07|35768.62
01:07:08|35768.62
01:07:09|35768.62
01:07:10|35768.62
01:07:11|35786.14
01:07:13|35786.14
01:07:14|35786.14
01:07:14|35786.14
01:07:16|35786.14
01:07:16|35789.72
01:07:18|35797.05
01:07:18|35797.05
01:07:19|35800.52
01:07:20|35800.52
01:07:22|35833.25
01:07:22|35824.48
01:07:23|35824.48
01:07:24|35809.65
01:07:26|35809.71
01:07:26|35809.71
01:07:27|35852.37
01:07:29|35872.26
01:07:29|35854.84
01:07:30|35855.2
01:07:31|35854.84
01:07:32|35854.84
01:07:33|35848.53
01:07:34|35839.35
01:07:36|35840.84
01:07:37|35849.93
01:07:37|35852.81
01:07:39|35852.81
01:07:39|35852.81
01:07:40|35852.81
01:07:41|35852.81
01:07:42|35852.81
01:07:44|35852.81
01:07:45|35882.21
01:07:47|35882.21
01:07:48|35875.
01:07:49|35875.
01:07:50|35875.
01:07:51|35875.
01:07:52|35892.81
01:07:53|35892.81
01:07:55|35892.81
01:07:55|35892.83
01:07:56|35892.83
01:07:57|35887.58
01:07:59|35887.58
01:07:59|35887.58
01:08:00|35887.58
01:08:02|35851.99
01:08:03|35851.99
01:08:04|35851.99
01:08:05|35851.99
01:08:06|35863.48
01:08:07|35863.48
01:08:08|35863.48
01:08:09|35863.48
01:08:10|35863.48
01:08:11|35869.4
01:08:12|35869.4
01:08:13|35869.4
01:08:14|35869.4
01:08:16|35884.18
01:08:17|35884.18
01:08:17|35884.18
01:08:18|35884.18
01:08:19|35884.18
01:08:20|35884.18
01:08:21|35884.18
01:08:22|35884.18
01:08:23|35884.18
01:08:24|35884.18
01:08:25|35884.18
01:08:26|35884.18
01:08:27|35884.18
01:08:28|35884.18
01:08:29|35884.18
01:08:30|35884.18
01:08:31|35884.18
01:08:32|35872.22
01:08:33|35872.22
01:08:34|35872.22
01:08:35|35872.22
01:08:36|35872.22
01:08:37|35870.67
01:08:38|35870.67
01:08:39|35870.67
01:08:40|35870.67
01:08:41|35870.67
01:08:42|35870.67
01:08:43|35870.67
01:08:45|35870.67
01:08:46|35870.67
01:08:47|35870.67
01:08:48|35870.67
01:08:49|35870.67
01:08:50|35870.67
01:08:51|35870.67
01:08:53|35884.27
01:08:53|35884.27
01:08:54|35884.27
01:08:55|35884.27
01:08:56|35884.27
01:08:57|35884.27
01:08:58|35884.27
01:08:59|35904.11
01:09:00|35904.11
01:09:01|35904.11
01:09:02|35904.11
01:09:03|35904.11
01:09:04|35904.11
01:09:05|35904.11
01:09:06|35868.36
01:09:08|35865.78
01:09:08|35865.78
01:09:09|35865.78
01:09:11|35865.78
01:09:12|35847.49
01:09:13|35847.49
01:09:14|35847.49
01:09:14|35847.49
01:09:15|35847.49
01:09:16|35847.49
01:09:17|35847.49
01:09:19|35847.49
01:09:20|35847.49
01:09:21|35859.7
01:09:22|35859.7
01:09:23|35859.7
01:09:24|35859.7
01:09:24|35859.7
01:09:26|35859.7
01:09:26|35859.7
01:09:28|35845.47
01:09:29|35845.47
01:09:30|35845.47
01:09:30|35845.47
01:09:32|35845.47
01:09:33|35845.47
01:09:34|35845.47
01:09:35|35845.47
01:09:36|35845.47
01:09:37|35845.47
01:09:38|35845.47
01:09:39|35845.47
01:09:40|35845.47
01:09:41|35842.06
01:09:42|35851.82
01:09:43|35851.82
01:09:44|35851.82
01:09:45|35851.82
01:09:47|35851.82
01:09:48|35851.82
01:09:48|35851.82
01:09:50|35843.56
01:09:51|35843.56
01:09:52|35843.56
01:09:53|35843.56
01:09:54|35843.56
01:09:55|35843.56
01:09:56|35843.56
01:09:57|35843.56
01:09:58|35843.56
01:09:59|35843.56
01:10:00|35843.56
01:10:01|35843.56
01:10:02|35843.56
01:10:03|35847.98
01:10:04|35847.98
01:10:05|35847.98
01:10:06|35847.98
01:10:07|35847.98
01:10:09|35851.95
01:10:09|35851.95
01:10:10|35851.95
01:10:11|35851.95
01:10:12|35851.95
01:10:13|35851.95
01:10:14|35851.95
01:10:15|35851.95
01:10:16|35851.95
01:10:17|35851.95
01:10:18|35851.95
01:10:19|35842.13
01:10:20|35842.13
01:10:21|35853.07
01:10:22|35853.07
01:10:23|35853.07
01:10:24|35853.07
01:10:25|35853.07
01:10:26|35853.07
01:10:27|35853.07
01:10:29|35853.07
01:10:29|35853.07
01:10:31|35853.07
01:10:32|35853.07
01:10:33|35853.07
01:10:33|35853.07
01:10:34|35853.07
01:10:36|35853.07
01:10:37|35853.07
01:10:38|35853.07
01:10:39|35853.07
01:10:39|35853.07
01:10:40|35853.07
01:10:42|35853.07
01:10:42|35853.07
01:10:43|35853.07
01:10:44|35853.07
01:10:46|35853.07
01:10:47|35853.07
01:10:48|35853.07
01:10:50|35853.07
01:10:50|35853.07
01:10:51|35853.07
01:10:52|35853.07
01:10:53|35853.07
01:10:54|35853.07
01:10:55|35850.
01:10:56|35850.
01:10:57|35850.01
01:10:58|35850.01
01:10:59|35850.01
01:11:00|35850.01
01:11:01|35850.01
01:11:02|35850.01
01:11:03|35850.01
01:11:04|35850.01
01:11:05|35850.01
01:11:06|35853.85
01:11:07|35853.85
01:11:08|35853.85
01:11:09|35853.85
01:11:11|35853.85
01:11:11|35853.85
01:11:12|35853.85
01:11:13|35853.85
01:11:14|35853.85
01:11:16|35853.85
01:11:16|35853.85
01:11:18|35853.85
01:11:18|35853.85
01:11:20|35853.85
01:11:21|35853.85
01:11:22|35853.85
01:11:22|35853.85
01:11:24|35853.85
01:11:25|35853.85
01:11:26|35853.85
01:11:27|35853.85
01:11:28|35853.85
01:11:28|35853.85
01:11:30|35853.85
01:11:31|35861.04
01:11:31|35861.04
01:11:33|35861.04
01:11:34|35870.91
01:11:35|35870.91
01:11:36|35870.91
01:11:36|35870.91
01:11:38|35870.91
01:11:39|35881.8
01:11:40|35881.8
01:11:41|35881.8
01:11:41|35881.8
01:11:42|35881.8
01:11:44|35881.8
01:11:45|35874.29
01:11:46|35874.29
01:11:46|35874.29
01:11:47|35874.29
01:11:49|35874.29
01:11:50|35874.29
01:11:51|35874.29
01:11:51|35874.29
01:11:53|35874.29
01:11:54|35874.29
01:11:56|35874.29
01:11:56|35874.29
01:11:57|35874.29
01:11:58|35874.29
01:11:59|35874.29
01:12:00|35874.29
01:12:01|35874.29
01:12:02|35874.29
01:12:03|35874.29
01:12:04|35874.29
01:12:06|35874.29
01:12:07|35874.29
01:12:08|35874.29
01:12:09|35874.29
01:12:10|35874.29
01:12:11|35874.29
01:12:11|35874.29
01:12:13|35874.29
01:12:13|35874.29
01:12:15|35874.29
01:12:16|35874.29
01:12:18|35874.29
01:12:18|35874.29
01:12:19|35874.29
01:12:20|35874.29
01:12:21|35874.29
01:12:23|35874.29
01:12:24|35881.83
01:12:25|35881.83
01:12:25|35881.83
01:12:27|35881.83
01:12:28|35881.83
01:12:29|35881.83
01:12:31|35881.83
01:12:31|35881.83
01:12:33|35881.83
01:12:33|35881.83
01:12:35|35893.87
01:12:35|35893.87
01:12:36|35894.01
01:12:37|35894.01
01:12:38|35894.01
01:12:40|35894.01
01:12:40|35894.47
01:12:41|35879.04
01:12:42|35879.04
01:12:43|35879.04
01:12:44|35879.04
01:12:45|35879.04
01:12:47|35879.04
01:12:48|35863.25
01:12:49|35877.08
01:12:51|35877.08
01:12:51|35877.08
01:12:52|35877.08
01:12:54|35877.08
01:12:55|35877.08
01:12:55|35877.08
01:12:57|35877.08
01:12:58|35877.08
01:12:59|35877.08
01:13:00|35877.08
01:13:01|35877.08
01:13:02|35877.08
01:13:03|35877.08
01:13:04|35877.08
01:13:05|35877.08
01:13:06|35877.08
01:13:07|35877.08
01:13:09|35877.08
01:13:09|35893.11
01:13:10|35893.11
01:13:12|35895.89
01:13:13|35895.89
01:13:13|35895.89
01:13:14|35895.89
01:13:16|35895.89
01:13:17|35899.71
01:13:18|35899.71
01:13:18|35899.71
01:13:20|35899.71
01:13:21|35899.71
01:13:22|35899.71
01:13:22|35899.71
01:13:23|35899.71
01:13:25|35899.71
01:13:26|35899.71
01:13:27|35899.71
01:13:28|35903.74
01:13:29|35903.74
01:13:30|35903.74
01:13:31|35903.74
01:13:32|35907.58
01:13:33|35904.
01:13:34|35904.
01:13:35|35904.
01:13:35|35904.
01:13:37|35904.
01:13:38|35904.
01:13:38|35904.
01:13:40|35904.
01:13:40|35904.
01:13:42|35904.
01:13:43|35904.
01:13:44|35901.01
01:13:45|35901.01
01:13:45|35896.45
01:13:46|35896.45
01:13:48|35896.45
01:13:49|35896.45
01:13:49|35896.45
01:13:50|35907.8
01:13:52|35907.8
01:13:54|35907.8
01:13:54|35907.8
01:13:55|35907.8
01:13:56|35907.8
01:13:57|35907.8
01:13:58|35907.8
01:13:59|35907.8
01:14:00|35907.8
01:14:01|35907.8
01:14:02|35898.64
01:14:03|35898.64
01:14:04|35898.3
01:14:05|35898.3
01:14:07|35898.3
01:14:08|35893.27
01:14:09|35892.57
01:14:10|35892.57
01:14:10|35892.57
01:14:11|35892.57
01:14:12|35892.57
01:14:13|35892.57
01:14:14|35892.57
01:14:16|35892.57
01:14:16|35892.57
01:14:18|35892.57
01:14:19|35892.57
01:14:19|35892.57
01:14:21|35892.57
01:14:21|35892.57
01:14:22|35892.57
01:14:23|35892.57
01:14:24|35892.57
01:14:26|35892.57
01:14:26|35892.57
01:14:27|35892.57
01:14:29|35892.57
01:14:29|35892.57
01:14:30|35892.57
01:14:31|35902.71
01:14:32|35902.71
01:14:33|35902.71
01:14:34|35920.3
01:14:35|35920.3
01:14:36|35909.37
01:14:38|35909.37
01:14:38|35909.37
01:14:39|35909.37
01:14:40|35909.37
01:14:42|35909.37
01:14:42|35909.37
01:14:44|35909.37
01:14:44|35910.09
01:14:45|35910.09
01:14:46|35910.09
01:14:47|35910.09
01:14:49|35910.09
01:14:49|35910.09
01:14:51|35910.09
01:14:52|35910.09
01:14:53|35910.09
01:14:55|35910.09
01:14:55|35910.09
01:14:57|35910.09
01:14:57|35910.09
01:14:59|35910.09
01:15:00|35910.09
01:15:00|35910.09
01:15:01|35910.09
01:15:03|35910.09
01:15:04|35910.09
01:15:05|35921.01
01:15:06|35914.41
01:15:08|35914.41
01:15:09|35918.23
01:15:10|35918.23
01:15:11|35918.23
01:15:12|35918.23
01:15:13|35918.23
01:15:15|35918.23
01:15:16|35922.06
01:15:16|35922.06
01:15:17|35922.06
01:15:18|35922.06
01:15:20|35922.06
01:15:21|35933.54
01:15:22|35941.76
01:15:22|35941.65
01:15:23|35941.65
01:15:24|35936.
01:15:26|35945.25
01:15:26|35945.25
01:15:27|35945.25
01:15:29|35945.5
01:15:30|35939.45
01:15:31|35945.71
01:15:32|35945.71
01:15:33|35945.71
01:15:34|35945.71
01:15:34|35941.58
01:15:36|35939.79
01:15:36|35930.48
01:15:37|35930.48
01:15:38|35921.97
01:15:39|35914.01
01:15:40|35916.45
01:15:42|35916.45
01:15:42|35908.94
01:15:44|35908.94
01:15:45|35908.94
01:15:46|35908.94
01:15:47|35908.94
01:15:48|35908.94
01:15:49|35914.21
01:15:50|35914.21
01:15:51|35917.84
01:15:52|35917.84
01:15:53|35917.84
01:15:54|35917.84
01:15:56|35917.84
01:15:56|35917.84
01:15:57|35917.84
01:15:58|35917.84
01:15:59|35957.44
01:16:00|35957.44
01:16:01|35955.
01:16:02|35955.
01:16:03|35955.
01:16:04|35947.57
01:16:05|35947.57
01:16:06|35947.57
01:16:07|35947.57
01:16:08|35955.25
01:16:09|35955.25
01:16:10|35955.25
01:16:11|35955.25
01:16:13|35955.78
01:16:13|35955.78
01:16:15|35963.28
01:16:16|35963.28
01:16:16|35961.36
01:16:18|35961.36
01:16:18|35961.36
01:16:20|35961.36
01:16:20|35961.36
01:16:22|35961.36
01:16:22|35964.64
01:16:24|35964.64
01:16:24|35966.23
01:16:25|35966.23
01:16:26|35966.23
01:16:27|35965.35
01:16:29|35965.35
01:16:30|35965.35
01:16:31|35965.21
01:16:32|35965.5
01:16:33|36014.05
01:16:33|36018.
01:16:35|36046.88
01:16:35|36065.06
01:16:36|36043.28
01:16:38|36034.77
01:16:39|36022.93
01:16:40|36036.61
01:16:41|36032.02
01:16:42|36005.5
01:16:43|36005.17
01:16:44|36010.89
01:16:45|36012.76
01:16:46|36008.96
01:16:47|36001.69
01:16:47|36001.69
01:16:49|36001.69
01:16:50|36001.69
01:16:50|35988.37
01:16:52|35979.47
01:16:53|35963.96
01:16:55|35963.96
01:16:56|35963.96
01:16:57|35963.96
01:16:58|35963.96
01:17:00|35970.64
01:17:00|35969.69
01:17:01|35969.69
01:17:03|35969.69
01:17:04|35969.69
01:17:05|35969.69
01:17:05|35971.94
01:17:07|35971.94
01:17:07|35971.94
01:17:09|35971.93
01:17:10|35978.83
01:17:10|35972.41
01:17:12|35972.41
01:17:13|35972.41
01:17:13|35972.41
01:17:14|35973.99
01:17:15|35973.99
01:17:17|35973.66
01:17:18|35973.66
01:17:19|35973.66
01:17:20|35973.66
01:17:21|35976.9
01:17:22|35976.9
01:17:23|35976.9
01:17:24|35976.9
01:17:25|35976.9
01:17:26|35976.9
01:17:27|35976.9
01:17:28|35976.9
01:17:29|35976.9
01:17:30|35975.75
01:17:31|35975.75
01:17:32|35975.75
01:17:33|35975.75
01:17:34|35972.74
01:17:35|35972.74
01:17:36|35972.74
01:17:37|35972.74
01:17:38|35972.74
01:17:39|35972.74
01:17:40|35972.74
01:17:41|35972.74
01:17:42|35972.74
01:17:43|35972.74
01:17:44|35972.74
01:17:45|35972.74
01:17:46|35980.57
01:17:47|35980.58
01:17:48|35980.58
01:17:49|35987.51
01:17:50|35987.51
01:17:51|35987.51
01:17:52|35987.51
01:17:53|35987.51
01:17:55|35987.51
01:17:55|35987.51
01:17:56|35987.51
01:17:57|35987.51
01:17:59|35987.51
01:18:00|35987.51
01:18:01|35987.51
01:18:02|35989.99
01:18:03|35984.59
01:18:04|35984.59
01:18:06|35978.06
01:18:06|35973.91
01:18:07|35973.91
01:18:08|35973.91
01:18:09|35973.91
01:18:10|35969.28
01:18:11|35969.28
01:18:12|35969.28
01:18:13|35969.28
01:18:14|35969.28
01:18:15|35969.28
01:18:16|35969.28
01:18:17|35969.28
01:18:18|35969.28
01:18:19|35969.28
01:18:20|35969.28
01:18:21|35969.28
01:18:22|35969.28
01:18:23|35969.28
01:18:24|35969.28
01:18:25|35969.28
01:18:26|35969.28
01:18:27|35969.28
01:18:28|35969.28
01:18:29|35969.28
01:18:30|35969.28
01:18:31|35969.28
01:18:32|35969.28
01:18:33|35969.28
01:18:34|35958.05
01:18:35|35962.37
01:18:36|35962.37
01:18:37|35962.37
01:18:38|35955.33
01:18:39|35955.33
01:18:40|35955.33
01:18:41|35955.33
01:18:42|35955.33
01:18:43|35955.33
01:18:44|35955.33
01:18:45|35957.78
01:18:46|35957.78
01:18:47|35957.78
01:18:48|35971.87
01:18:49|35971.87
01:18:50|35971.87
01:18:51|35971.87
01:18:52|35971.87
01:18:53|35978.78
01:18:55|35978.78
01:18:56|35972.66
01:18:57|35972.66
01:18:58|35972.66
01:19:00|35972.66
01:19:01|35972.66
01:19:02|35962.28
01:19:03|35962.28
01:19:03|35962.28
01:19:05|35962.28
01:19:06|35956.66
01:19:07|35956.66
01:19:07|35956.66
01:19:09|35956.66
01:19:09|35947.87
01:19:11|35970.75
01:19:11|35970.75
01:19:13|35970.75
01:19:14|35970.75
01:19:15|35970.75
01:19:17|35970.75
01:19:17|35970.75
01:19:18|35942.51
01:19:19|35947.89
01:19:20|35947.89
01:19:22|35942.48
01:19:22|35942.48
01:19:24|35942.48
01:19:24|35942.48
01:19:26|35942.48
01:19:26|35942.48
01:19:27|35942.48
01:19:28|35942.48
01:19:29|35942.48
01:19:30|35942.48
01:19:31|35942.48
01:19:33|35942.48
01:19:33|35942.48
01:19:34|35942.48
01:19:35|35934.21
01:19:36|35934.21
01:19:37|35936.93
01:19:39|35936.93
01:19:39|35936.93
01:19:40|35933.38
01:19:42|35933.38
01:19:42|35933.38
01:19:43|35933.38
01:19:44|35933.38
01:19:46|35930.65
01:19:47|35930.2
01:19:48|35922.02
01:19:49|35922.02
01:19:50|35911.86
01:19:50|35916.79
01:19:52|35918.18
01:19:53|35918.18
01:19:54|35918.18
01:19:55|35912.42
01:19:56|35912.42
01:19:57|35912.42
01:19:58|35912.42
01:19:59|35912.42
01:20:00|35912.42
01:20:01|35909.98
01:20:02|35909.98
01:20:03|35909.98
01:20:05|35919.41
01:20:06|35920.15
01:20:07|35920.15
01:20:08|35917.14
01:20:09|35917.14
01:20:10|35917.14
01:20:11|35924.24
01:20:12|35924.24
01:20:13|35924.24
01:20:14|35924.24
01:20:15|35921.47
01:20:16|35921.47
01:20:17|35921.47
01:20:18|35921.47
01:20:19|35916.5
01:20:20|35921.69
01:20:22|35920.2
01:20:22|35920.2
01:20:24|35920.2
01:20:25|35920.2
01:20:26|35920.2
01:20:27|35920.2
01:20:28|35920.2
01:20:29|35920.2
01:20:30|35920.2
01:20:31|35918.07
01:20:32|35920.27
01:20:33|35920.99
01:20:34|35920.99
01:20:35|35920.99
01:20:36|35921.27
01:20:37|35921.27
01:20:38|35921.27
01:20:39|35921.27
01:20:40|35921.27
01:20:41|35921.27
01:20:42|35921.27
01:20:43|35921.27
01:20:44|35908.86
01:20:45|35908.86
01:20:46|35908.86
01:20:47|35891.67
01:20:48|35891.66
01:20:49|35891.66
01:20:50|35877.42
01:20:51|35877.42
01:20:52|35877.42
01:20:53|35877.42
01:20:55|35891.05
01:20:55|35892.65
01:20:56|35892.65
01:20:57|35888.96
01:20:58|35888.96
01:20:59|35888.96
01:21:00|35888.96
01:21:02|35889.23
01:21:03|35889.23
01:21:03|35889.23
01:21:04|35889.23
01:21:06|35889.23
01:21:07|35889.23
01:21:07|35889.23
01:21:08|35889.23
01:21:09|35889.23
01:21:11|35889.23
01:21:11|35881.66
01:21:12|35881.66
01:21:13|35881.66
01:21:15|35879.88
01:21:15|35879.88
01:21:16|35879.68
01:21:17|35879.68
01:21:19|35897.52
01:21:19|35892.27
01:21:20|35892.27
01:21:21|35892.27
01:21:22|35892.27
01:21:23|35895.92
01:21:24|35895.92
01:21:26|35895.92
01:21:27|35895.92
01:21:28|35895.92
01:21:29|35895.92
01:21:30|35895.92
01:21:31|35895.92
01:21:32|35895.92
01:21:33|35895.92
01:21:34|35895.92
01:21:35|35895.92
01:21:36|35900.74
01:21:37|35900.74
01:21:38|35900.74
01:21:39|35900.74
01:21:40|35900.74
01:21:42|35900.74
01:21:43|35893.36
01:21:44|35893.36
01:21:45|35893.21
01:21:46|35893.21
01:21:47|35893.21
01:21:49|35893.21
01:21:49|35893.21
01:21:50|35893.21
01:21:51|35893.21
01:21:52|35893.21
01:21:54|35893.21
01:21:55|35893.21
01:21:56|35893.21
01:21:57|35893.21
01:21:58|35893.21
01:21:59|35893.21
01:22:00|35893.21
01:22:01|35893.21
01:22:02|35893.21
01:22:04|35877.11
01:22:04|35869.64
01:22:05|35869.64
01:22:06|35874.07
01:22:07|35862.14
01:22:09|35862.14
01:22:09|35859.17
01:22:10|35859.17
01:22:11|35859.17
01:22:13|35859.17
01:22:14|35859.17
01:22:15|35859.17
01:22:16|35859.17
01:22:17|35859.17
01:22:18|35859.17
01:22:19|35859.17
01:22:19|35859.17
01:22:21|35852.37
01:22:22|35852.37
01:22:22|35852.37
01:22:23|35852.37
01:22:25|35852.37
01:22:25|35852.37
01:22:26|35852.37
01:22:28|35869.15
01:22:28|35869.15
01:22:29|35870.04
01:22:31|35870.04
01:22:32|35870.04
01:22:32|35877.34
01:22:33|35878.75
01:22:34|35878.75
01:22:36|35878.75
01:22:37|35882.15
01:22:37|35882.15
01:22:39|35882.15
01:22:40|35885.91
01:22:41|35885.91
01:22:42|35885.91
01:22:42|35885.91
01:22:44|35885.91
01:22:45|35885.91
01:22:46|35885.91
01:22:48|35885.91
01:22:48|35885.91
01:22:49|35885.91
01:22:50|35885.91
01:22:51|35889.57
01:22:53|35889.57
01:22:53|35889.57
01:22:54|35889.57
01:22:56|35889.57
01:22:57|35889.57
01:22:58|35889.57
01:22:59|35889.57
01:23:01|35889.57
01:23:02|35889.57
01:23:03|35906.45
01:23:04|35906.45
01:23:05|35906.45
01:23:06|35906.45
01:23:07|35919.47
01:23:08|35919.47
01:23:09|35930.56
01:23:10|35945.17
01:23:11|35945.17
01:23:11|35931.31
01:23:13|35931.31
01:23:14|35931.31
01:23:15|35954.87
01:23:16|35970.85
01:23:17|35970.85
01:23:18|35976.69
01:23:19|35971.87
01:23:20|35971.87
01:23:21|35973.93
01:23:22|35980.81
01:23:23|35972.65
01:23:24|35972.65
01:23:25|35972.65
01:23:26|35972.65
01:23:27|35972.65
01:23:28|35972.65
01:23:29|35972.65
01:23:30|35972.65
01:23:31|35972.65
01:23:32|35972.65
01:23:33|35972.65
01:23:34|35943.29
01:23:35|35943.55
01:23:36|35943.55
01:23:37|35943.55
01:23:38|35943.55
01:23:39|35943.55
01:23:40|35943.55
01:23:41|35943.55
01:23:42|35943.55
01:23:44|35943.55
01:23:44|35943.55
01:23:45|35943.55
01:23:47|35943.55
01:23:48|35943.55
01:23:48|35932.07
01:23:50|35932.07
01:23:52|35932.07
01:23:52|35932.07
01:23:53|35932.07
01:23:54|35932.07
01:23:55|35932.07
01:23:56|35932.07
01:23:57|35932.07
01:23:58|35940.02
01:23:59|35940.02
01:24:00|35928.39
01:24:01|35928.39
01:24:02|35928.39
01:24:03|35928.39
01:24:04|35928.39
01:24:05|35929.25
01:24:06|35929.25
01:24:07|35929.25
01:24:08|35941.25
01:24:09|35941.25
01:24:11|35941.25
01:24:12|35941.25
01:24:13|35950.
01:24:14|35952.81
01:24:15|35952.81
01:24:16|35952.91
01:24:16|35953.14
01:24:17|35953.16
01:24:19|35953.16
01:24:19|35953.16
01:24:21|35953.16
01:24:22|35953.16
01:24:23|35953.16
01:24:24|35953.16
01:24:25|35953.16
01:24:26|35952.78
01:24:26|35952.78
01:24:28|35952.78
01:24:29|35964.08
01:24:29|35953.31
01:24:30|35953.31
01:24:32|35953.31
01:24:33|35953.31
01:24:33|35953.31
01:24:35|35953.31
01:24:36|35953.31
01:24:37|35953.31
01:24:38|35953.31
01:24:39|35953.31
01:24:41|35953.31
01:24:41|35953.31
01:24:42|35953.31
01:24:43|35953.31
01:24:44|35953.31
01:24:45|35953.31
01:24:46|35953.31
01:24:48|35953.31
01:24:48|35953.31
01:24:50|35953.31
01:24:51|35953.31
01:24:51|35953.31
01:24:53|35953.31
01:24:55|35953.31
01:24:56|35953.31
01:24:57|35953.31
01:24:58|35953.31
01:25:00|35953.31
01:25:01|35953.31
01:25:02|35953.31
01:25:03|35953.31
01:25:05|35953.31
01:25:05|35953.31
01:25:06|35953.31
01:25:07|35953.31
01:25:08|35953.31
01:25:09|35953.31
01:25:10|35953.31
01:25:11|35953.31
01:25:13|35953.31
01:25:14|35953.31
01:25:15|35953.31
01:25:15|35953.31
01:25:17|35953.31
01:25:18|35953.31
01:25:19|35953.31
01:25:20|35949.96
01:25:21|35949.96
01:25:22|35949.96
01:25:23|35949.96
01:25:24|35949.96
01:25:25|35949.96
01:25:26|35949.96
01:25:27|35949.96
01:25:28|35949.96
01:25:29|35949.96
01:25:30|35949.96
01:25:31|35949.96
01:25:32|35949.96
01:25:33|35949.96
01:25:34|35949.96
01:25:35|35930.83
01:25:36|35930.83
01:25:37|35930.83
01:25:38|35909.88
01:25:39|35909.88
01:25:40|35909.88
01:25:41|35909.88
01:25:42|35909.88
01:25:43|35909.88
01:25:44|35909.88
01:25:45|35909.88
01:25:46|35909.88
01:25:47|35909.88
01:25:48|35909.88
01:25:49|35909.88
01:25:51|35909.88
01:25:51|35909.88
01:25:52|35909.88
01:25:53|35909.88
01:25:54|35909.88
01:25:56|35909.88
01:25:57|35909.88
01:25:57|35909.88
01:25:59|35909.88
01:26:00|35909.88
01:26:01|35909.88
01:26:03|35923.6
01:26:03|35923.6
01:26:04|35923.6
01:26:06|35923.6
01:26:07|35923.6
01:26:08|35923.6
01:26:10|35923.6
01:26:10|35923.6
01:26:11|35923.6
01:26:12|35923.6
01:26:13|35923.6
01:26:14|35923.6
01:26:15|35923.6
01:26:16|35923.6
01:26:17|35923.6
01:26:18|35923.6
01:26:20|35923.6
01:26:20|35923.6
01:26:21|35923.6
01:26:23|35923.6
01:26:23|35923.6
01:26:24|35923.6
01:26:25|35923.6
01:26:26|35923.6
01:26:27|35923.6
01:26:28|35923.6
01:26:29|35923.6
01:26:30|35923.6
01:26:31|35923.6
01:26:32|35923.6
01:26:34|35923.6
01:26:34|35923.6
01:26:36|35923.6
01:26:36|35923.6
01:26:37|35923.6
01:26:39|35923.6
01:26:39|35923.6
01:26:40|35923.6
01:26:41|35923.6
01:26:42|35923.6
01:26:44|35923.6
01:26:45|35923.6
01:26:46|35923.6
01:26:46|35923.6
01:26:48|35923.6
01:26:49|35923.6
01:26:50|35923.6
01:26:51|35923.6
01:26:52|35923.6
01:26:53|35923.6
01:26:55|35923.6
01:26:55|35923.6
01:26:56|35923.6
01:26:57|35923.6
01:26:59|35923.6
01:27:00|35923.6
01:27:01|35923.6
01:27:02|35923.6
01:27:02|35923.6
01:27:03|35923.6
01:27:04|35923.6
01:27:05|35923.6
01:27:07|35923.6
01:27:07|35923.6
01:27:08|35923.6
01:27:10|35923.6
01:27:11|35923.6
01:27:12|35923.6
01:27:13|35923.6
01:27:15|35923.6
01:27:15|35923.6
01:27:16|35915.1
01:27:17|35915.1
01:27:18|35915.1
01:27:19|35915.1
01:27:20|35915.1
01:27:21|35913.42
01:27:22|35913.42
01:27:23|35913.42
01:27:25|35923.56
01:27:25|35923.56
01:27:26|35923.56
01:27:27|35923.56
01:27:28|35923.56
01:27:29|35923.56
01:27:31|35923.56
01:27:32|35923.56
01:27:33|35923.59
01:27:34|35923.59
01:27:35|35928.62
01:27:36|35930.35
01:27:37|35930.35
01:27:37|35927.29
01:27:39|35927.29
01:27:40|35927.29
01:27:41|35927.29
01:27:41|35927.29
01:27:42|35927.29
01:27:43|35927.29
01:27:44|35927.29
01:27:45|35927.29
01:27:47|35927.29
01:27:48|35927.29
01:27:49|35927.29
01:27:51|35927.29
01:27:52|35914.66
01:27:53|35922.85
01:27:53|35922.85
01:27:54|35916.14
01:27:56|35921.02
01:27:57|35921.02
01:27:58|35921.02
01:27:59|35921.02
01:28:01|35921.02
01:28:02|35931.55
01:28:03|35931.55
01:28:04|35931.55
01:28:05|35931.55
01:28:06|35931.55
01:28:07|35931.55
01:28:08|35931.55
01:28:09|35931.55
01:28:09|35931.55
01:28:11|35931.55
01:28:12|35931.55
01:28:13|35931.55
01:28:14|35931.55
01:28:15|35931.55
01:28:16|35931.55
01:28:17|35931.55
01:28:18|35931.55
01:28:19|35931.55
01:28:20|35931.55
01:28:21|35931.55
01:28:22|35931.55
01:28:23|35931.55
01:28:24|35931.55
01:28:25|35926.23
01:28:26|35926.23
01:28:27|35926.23
01:28:28|35926.23
01:28:29|35926.23
01:28:30|35926.23
01:28:31|35926.23
01:28:32|35926.23
01:28:33|35926.23
01:28:34|35926.23
01:28:35|35926.23
01:28:36|35926.23
01:28:37|35926.23
01:28:38|35926.23
01:28:39|35926.23
01:28:40|35926.23
01:28:41|35926.23
01:28:42|35926.23
01:28:43|35926.23
01:28:44|35926.23
01:28:45|35926.23
01:28:46|35926.23
01:28:47|35926.23
01:28:49|35926.23
01:28:50|35926.23
01:28:51|35926.23
01:28:52|35926.23
01:28:53|35926.23
01:28:54|35926.23
01:28:55|35926.23
01:28:57|35926.23
01:28:58|35926.23
01:28:59|35926.23
01:29:00|35926.23
01:29:01|35926.23
01:29:03|35926.23
01:29:04|35926.23
01:29:04|35926.23
01:29:05|35926.23
01:29:07|35926.23
01:29:07|35926.23
01:29:09|35926.23
01:29:09|35926.23
01:29:11|35926.23
01:29:12|35926.23
01:29:13|35926.23
01:29:14|35926.23
01:29:15|35926.23
01:29:16|35926.23
01:29:17|35926.23
01:29:18|35926.23
01:29:20|35926.23
01:29:20|35926.23
01:29:21|35926.23
01:29:22|35926.23
01:29:23|35926.23
01:29:24|35926.23
01:29:25|35926.23
01:29:26|35926.23
01:29:27|35926.23
01:29:28|35926.23
01:29:29|35926.23
01:29:30|35926.23
01:29:31|35926.23
01:29:32|35926.22
01:29:33|35926.22
01:29:34|35926.22
01:29:35|35926.22
01:29:36|35926.22
01:29:37|35926.22
01:29:38|35926.22
01:29:39|35926.22
01:29:40|35926.22
01:29:41|35926.22
01:29:42|35926.22
01:29:43|35926.22
01:29:44|35926.22
01:29:45|35926.22
01:29:46|35926.22
01:29:47|35926.22
01:29:49|35926.22
01:29:50|35926.22
01:29:51|35926.22
01:29:52|35926.22
01:29:54|35926.22
01:29:54|35926.22
01:29:55|35926.22
01:29:57|35926.22
01:29:57|35926.22
01:29:59|35926.22
01:30:00|35926.22
01:30:01|35926.22
01:30:02|35926.22
01:30:03|35926.22
01:30:03|35926.22
01:30:04|35926.22
01:30:05|35926.22
01:30:06|35926.22
01:30:08|35926.22
01:30:09|35926.22
01:30:09|35926.22
01:30:11|35926.22
01:30:11|35926.22
01:30:13|35926.22
01:30:14|35926.22
01:30:15|35926.22
01:30:15|35926.22
01:30:17|35926.22
01:30:17|35926.22
01:30:19|35926.22
01:30:20|35926.22
01:30:21|35926.22
01:30:22|35926.22
01:30:23|35926.22
01:30:24|35926.22
01:30:25|35926.22
01:30:25|35926.22
01:30:27|35926.22
01:30:28|35926.22
01:30:29|35926.22
01:30:30|35926.22
01:30:31|35926.22
01:30:32|35926.22
01:30:32|35926.22
01:30:34|35926.22
01:30:35|35926.22
01:30:36|35926.22
01:30:37|35926.22
01:30:38|35926.22
01:30:39|35926.22
01:30:40|35926.22
01:30:41|35926.22
01:30:42|35926.22
01:30:43|35926.22
01:30:44|35926.22
01:30:45|35926.22
01:30:46|35926.22
01:30:47|35926.22
01:30:48|35926.22
01:30:49|35926.22
01:30:51|35926.22
01:30:52|35926.22
01:30:53|35926.22
01:30:54|35911.39
01:30:55|35911.39
01:30:57|35908.84
01:30:58|35908.84
01:30:59|35908.84
01:30:59|35908.84
01:31:00|35908.84
01:31:02|35908.84
01:31:02|35908.84
01:31:04|35908.84
01:31:05|35908.84
01:31:06|35908.84
01:31:07|35908.84
01:31:08|35908.84
01:31:08|35908.84
01:31:10|35908.84
01:31:11|35912.46
01:31:12|35912.46
01:31:13|35912.46
01:31:14|35912.46
01:31:15|35912.46
01:31:16|35912.46
01:31:17|35912.46
01:31:18|35912.46
01:31:19|35912.46
01:31:20|35912.46
01:31:21|35912.46
01:31:22|35912.46
01:31:23|35912.46
01:31:24|35912.46
01:31:25|35912.46
01:31:26|35912.46
01:31:27|35912.46
01:31:28|35912.46
01:31:29|35912.46
01:31:30|35912.46
01:31:31|35912.46
01:31:32|35912.46
01:31:34|35912.46
01:31:34|35912.46
01:31:36|35912.46
01:31:36|35912.46
01:31:37|35912.46
01:31:39|35908.05
01:31:39|35908.05
01:31:40|35908.05
01:31:41|35908.05
01:31:43|35908.05
01:31:43|35908.05
01:31:45|35908.05
01:31:45|35908.05
01:31:46|35908.05
01:31:47|35908.05
01:31:48|35908.05
01:31:50|35908.05
01:31:51|35908.05
01:31:52|35908.05
01:31:53|35908.05
01:31:55|35900.29
01:31:56|35900.29
01:31:57|35900.29
01:31:58|35900.29
01:31:58|35900.29
01:32:00|35900.29
01:32:01|35900.29
01:32:02|35900.29
01:32:03|35900.29
01:32:04|35900.29
01:32:04|35900.29
01:32:06|35900.29
01:32:07|35907.61
01:32:08|35907.61
01:32:09|35907.61
01:32:09|35906.21
01:32:10|35906.21
01:32:12|35906.21
01:32:13|35906.21
01:32:14|35906.21
01:32:15|35906.21
01:32:16|35906.21
01:32:17|35906.21
01:32:18|35906.21
01:32:19|35906.21
01:32:20|35906.21
01:32:21|35906.21
01:32:22|35906.21
01:32:23|35908.54
01:32:24|35908.54
01:32:25|35908.54
01:32:26|35908.54
01:32:27|35908.54
01:32:28|35908.54
01:32:29|35908.54
01:32:30|35906.6
01:32:31|35906.6
01:32:32|35906.6
01:32:33|35906.6
01:32:34|35906.6
01:32:35|35906.6
01:32:36|35906.6
01:32:37|35906.6
01:32:38|35906.6
01:32:39|35916.14
01:32:40|35906.9
01:32:41|35906.9
01:32:42|35888.37
01:32:43|35888.37
01:32:44|35888.37
01:32:45|35888.37
01:32:46|35888.37
01:32:47|35873.86
01:32:48|35875.22
01:32:49|35872.07
01:32:51|35872.07
01:32:52|35872.07
01:32:53|35868.03
01:32:54|35874.02
01:32:55|35874.02
01:32:56|35877.48
01:32:57|35884.05
01:32:58|35884.05
01:32:59|35884.05
01:33:00|35884.05
01:33:02|35914.86
01:33:03|35909.22
01:33:04|35909.22
01:33:04|35909.22
01:33:06|35909.22
01:33:06|35909.22
01:33:08|35909.22
01:33:09|35909.22
01:33:10|35909.22
01:33:11|35909.22
01:33:12|35909.22
01:33:13|35909.22
01:33:14|35909.22
01:33:15|35909.22
01:33:16|35909.22
01:33:17|35909.22
01:33:18|35909.22
01:33:20|35909.22
01:33:21|35909.22
01:33:22|35909.22
01:33:22|35909.22
01:33:23|35909.22
01:33:25|35903.82
01:33:25|35903.82
01:33:26|35903.82
01:33:28|35903.82
01:33:28|35903.82
01:33:29|35903.82
01:33:30|35903.82
01:33:32|35912.92
01:33:33|35912.92
01:33:33|35912.92
01:33:34|35912.92
01:33:35|35912.92
01:33:36|35912.92
01:33:38|35912.92
01:33:38|35912.92
01:33:39|35900.11
01:33:41|35900.11
01:33:41|35900.11
01:33:43|35900.11
01:33:43|35901.06
01:33:45|35902.85
01:33:45|35902.85
01:33:47|35902.85
01:33:47|35902.85
01:33:49|35904.97
01:33:49|35912.2
01:33:50|35912.2
01:33:51|35912.2
01:33:53|35912.2
01:33:53|35912.2
01:33:55|35912.2
01:33:57|35912.2
01:33:58|35912.2
01:33:58|35912.2
01:34:00|35912.2
01:34:01|35912.2
01:34:02|35912.2
01:34:03|35912.2
01:34:04|35912.2
01:34:05|35912.2
01:34:06|35912.2
01:34:08|35912.2
01:34:09|35904.56
01:34:10|35904.56
01:34:11|35904.56
01:34:12|35904.56
01:34:12|35904.56
01:34:14|35904.56
01:34:15|35904.56
01:34:15|35904.56
01:34:17|35904.56
01:34:18|35904.56
01:34:19|35902.5
01:34:20|35902.5
01:34:22|35902.5
01:34:22|35902.5
01:34:23|35902.5
01:34:24|35895.09
01:34:25|35895.09
01:34:26|35895.09
01:34:27|35895.09
01:34:28|35899.47
01:34:29|35899.47
01:34:30|35881.45
01:34:31|35883.25
01:34:32|35883.25
01:34:33|35883.25
01:34:34|35883.25
01:34:35|35883.25
01:34:36|35887.56
01:34:37|35887.56
01:34:38|35887.56
01:34:39|35889.36
01:34:40|35889.36
01:34:41|35889.36
01:34:42|35893.45
01:34:43|35893.45
01:34:44|35893.45
01:34:45|35893.45
01:34:46|35893.45
01:34:47|35893.45
01:34:48|35893.45
01:34:49|35893.45
01:34:50|35893.45
01:34:51|35893.19
01:34:52|35893.19
01:34:54|35893.19
01:34:55|35893.19
01:34:55|35893.19
01:34:57|35893.85
01:34:58|35893.85
01:34:59|35893.85
01:35:00|35893.85
01:35:01|35893.85
01:35:02|35893.85
01:35:03|35893.85
01:35:05|35889.26
01:35:05|35867.05
01:35:06|35867.05
01:35:07|35869.92
01:35:08|35868.79
01:35:09|35869.8
01:35:10|35865.41
01:35:12|35866.01
01:35:13|35869.58
01:35:13|35872.25
01:35:14|35872.25
01:35:15|35872.25
01:35:17|35872.25
01:35:18|35872.25
01:35:19|35872.25
01:35:20|35872.25
01:35:21|35874.09
01:35:22|35874.09
01:35:23|35874.27
01:35:23|35874.27
01:35:25|35874.27
01:35:25|35874.27
01:35:27|35874.27
01:35:27|35874.27
01:35:29|35881.3
01:35:30|35881.3
01:35:30|35881.3
01:35:31|35881.3
01:35:33|35881.3
01:35:34|35884.37
01:35:35|35884.37
01:35:36|35884.37
01:35:37|35884.37
01:35:38|35884.37
01:35:38|35883.96
01:35:39|35885.5
01:35:41|35885.5
01:35:42|35885.5
01:35:43|35885.14
01:35:44|35885.14
01:35:45|35881.3
01:35:46|35881.3
01:35:47|35873.8
01:35:48|35873.8
01:35:49|35873.8
01:35:49|35865.18
01:35:51|35858.33
01:35:51|35858.33
01:35:53|35858.31
01:35:53|35849.84
01:35:54|35849.84
01:35:56|35849.84
01:35:58|35853.42
01:35:58|35853.42
01:35:59|35853.42
01:36:00|35853.42
01:36:01|35853.42
01:36:03|35853.42
01:36:04|35853.42
01:36:05|35853.42
01:36:06|35850.71
01:36:07|35850.71
01:36:08|35852.49
01:36:09|35853.19
01:36:10|35853.19
01:36:11|35853.19
01:36:12|35853.19
01:36:13|35853.19
01:36:14|35847.18
01:36:15|35844.07
01:36:17|35841.14
01:36:17|35843.02
01:36:18|35848.7
01:36:19|35848.7
01:36:20|35848.7
01:36:21|35843.48
01:36:22|35847.81
01:36:24|35847.81
01:36:24|35847.81
01:36:25|35847.81
01:36:26|35847.81
01:36:28|35847.81
01:36:28|35847.81
01:36:29|35847.81
01:36:31|35846.65
01:36:32|35846.65
01:36:33|35846.65
01:36:34|35846.65
01:36:34|35846.65
01:36:36|35846.65
01:36:37|35846.65
01:36:38|35846.65
01:36:39|35846.65
01:36:40|35846.65
01:36:40|35846.65
01:36:41|35846.65
01:36:43|35846.65
01:36:44|35846.65
01:36:45|35846.65
01:36:45|35846.65
01:36:47|35846.65
01:36:48|35846.65
01:36:49|35846.65
01:36:49|35846.65
01:36:51|35846.65
01:36:52|35846.65
01:36:53|35846.65
01:36:54|35846.65
01:36:55|35846.65
01:36:57|35846.65
01:36:58|35846.65
01:36:58|35846.65
01:37:00|35844.14
01:37:01|35844.14
01:37:02|35844.14
01:37:03|35844.14
01:37:04|35844.14
01:37:05|35845.69
01:37:06|35845.69
01:37:08|35853.42
01:37:08|35858.89
01:37:09|35858.89
01:37:10|35858.89
01:37:11|35858.89
01:37:12|35858.89
01:37:14|35864.1
01:37:14|35864.1
01:37:16|35871.18
01:37:17|35871.18
01:37:18|35871.18
01:37:18|35869.36
01:37:20|35869.36
01:37:21|35869.36
01:37:22|35869.36
01:37:23|35871.46
01:37:24|35871.46
01:37:25|35871.46
01:37:26|35871.46
01:37:27|35871.46
01:37:27|35871.28
01:37:29|35871.28
01:37:30|35871.28
01:37:30|35871.28
01:37:32|35871.28
01:37:33|35871.28
01:37:34|35871.28
01:37:35|35871.28
01:37:36|35871.28
01:37:37|35871.28
01:37:38|35871.28
01:37:39|35871.28
01:37:40|35871.28
01:37:41|35871.28
01:37:43|35871.28
01:37:43|35871.28
01:37:44|35871.28
01:37:46|35871.28
01:37:47|35883.7
01:37:47|35883.7
01:37:48|35883.7
01:37:49|35883.7
01:37:51|35883.7
01:37:52|35883.7
01:37:52|35883.69
01:37:53|35883.69
01:37:55|35883.69
01:37:55|35883.69
01:37:57|35883.69
01:37:58|35883.69
01:37:59|35883.7
01:38:01|35883.7
01:38:02|35883.7
01:38:03|35883.7
01:38:04|35883.7
01:38:04|35881.13
01:38:06|35873.91
01:38:08|35873.91
01:38:08|35873.91
01:38:09|35873.91
01:38:11|35873.91
01:38:11|35873.91
01:38:13|35873.91
01:38:14|35873.91
01:38:14|35873.91
01:38:15|35873.91
01:38:17|35873.91
01:38:18|35873.91
01:38:19|35873.91
01:38:20|35873.91
01:38:21|35873.91
01:38:22|35873.91
01:38:23|35873.91
01:38:25|35861.9
01:38:25|35861.9
01:38:26|35858.52
01:38:27|35858.52
01:38:28|35858.52
01:38:29|35858.52
01:38:30|35858.52
01:38:31|35858.52
01:38:32|35858.52
01:38:33|35858.52
01:38:34|35858.52
01:38:35|35858.52
01:38:36|35850.47
01:38:37|35850.47
01:38:38|35850.47
01:38:39|35850.47
01:38:40|35850.47
01:38:41|35852.35
01:38:42|35852.35
01:38:43|35852.36
01:38:44|35852.36
01:38:45|35852.36
01:38:46|35852.35
01:38:47|35852.35
01:38:48|35852.35
01:38:49|35852.35
01:38:50|35852.35
01:38:51|35852.35
01:38:52|35852.35
01:38:53|35852.35
01:38:54|35852.35
01:38:56|35852.35
01:38:56|35852.35
01:38:57|35851.74
01:38:58|35851.74
01:39:00|35842.09
01:39:00|35843.1
01:39:02|35843.1
01:39:03|35843.1
01:39:04|35843.1
01:39:05|35843.1
01:39:06|35844.97
01:39:07|35844.97
01:39:08|35844.97
01:39:09|35844.97
01:39:10|35853.47
01:39:12|35853.47
01:39:12|35853.47
01:39:13|35853.47
01:39:14|35853.47
01:39:15|35853.47
01:39:16|35853.47
01:39:17|35854.65
01:39:18|35854.65
01:39:19|35854.65
01:39:21|35854.65
01:39:21|35854.65
01:39:23|35854.65
01:39:24|35854.65
01:39:25|35854.65
01:39:26|35854.65
01:39:27|35857.31
01:39:28|35857.31
01:39:29|35857.31
01:39:30|35857.31
01:39:31|35857.31
01:39:33|35857.31
01:39:34|35857.31
01:39:34|35857.31
01:39:35|35857.31
01:39:36|35857.32
01:39:37|35857.32
01:39:38|35857.32
01:39:40|35857.32
01:39:40|35857.32
01:39:42|35857.32
01:39:43|35857.32
01:39:43|35857.32
01:39:44|35857.32
01:39:45|35857.32
01:39:47|35857.32
01:39:48|35857.32
01:39:49|35857.32
01:39:50|35857.32
01:39:50|35857.32
01:39:51|35857.32
01:39:52|35865.44
01:39:54|35865.44
01:39:55|35865.44
01:39:56|35865.44
01:39:57|35865.44
01:39:58|35865.44
01:40:00|35865.44
01:40:01|35865.44
01:40:02|35865.44
01:40:03|35865.44
01:40:04|35865.44
01:40:05|35864.03
01:40:06|35864.03
01:40:08|35864.03
01:40:08|35864.03
01:40:09|35864.03
01:40:10|35864.03
01:40:11|35864.03
01:40:12|35864.03
01:40:13|35863.78
01:40:14|35863.78
01:40:15|35863.78
01:40:16|35863.78
01:40:17|35863.78
01:40:18|35863.78
01:40:19|35863.78
01:40:20|35863.78
01:40:21|35863.78
01:40:23|35863.78
01:40:23|35863.78
01:40:25|35863.78
01:40:26|35863.78
01:40:26|35863.78
01:40:27|35863.78
01:40:29|35863.78
01:40:29|35863.78
01:40:30|35863.78
01:40:32|35853.53
01:40:32|35862.71
01:40:33|35862.71
01:40:35|35862.71
01:40:36|35862.71
01:40:36|35862.71
01:40:37|35862.71
01:40:38|35862.71
01:40:39|35862.71
01:40:41|35865.5
01:40:41|35865.5
01:40:43|35865.5
01:40:44|35865.5
01:40:45|35865.5
01:40:46|35865.5
01:40:47|35865.5
01:40:47|35865.5
01:40:48|35865.5
01:40:50|35865.5
01:40:50|35865.5
01:40:51|35865.5
01:40:52|35865.5
01:40:53|35865.5
01:40:55|35865.5
01:40:55|35865.5
01:40:56|35867.65
01:40:57|35867.65
01:40:59|35867.65
01:41:00|35867.65
01:41:01|35867.56
01:41:02|35867.56
01:41:03|35867.56
01:41:04|35867.56
01:41:05|35867.56
01:41:06|35865.4
01:41:08|35865.4
01:41:08|35865.4
01:41:09|35865.4
01:41:11|35865.4
01:41:12|35865.4
01:41:13|35865.4
01:41:14|35865.4
01:41:15|35865.4
01:41:16|35865.4
01:41:17|35865.4
01:41:18|35865.4
01:41:19|35865.4
01:41:20|35865.4
01:41:21|35865.4
01:41:22|35865.4
01:41:23|35864.31
01:41:24|35863.29
01:41:26|35863.29
01:41:26|35863.29
01:41:27|35863.29
01:41:28|35863.29
01:41:29|35863.29
01:41:30|35863.29
01:41:31|35863.29
01:41:32|35863.29
01:41:33|35863.29
01:41:34|35863.29
01:41:35|35863.29
01:41:36|35863.29
01:41:38|35863.29
01:41:38|35863.29
01:41:39|35863.29
01:41:40|35863.29
01:41:41|35863.29
01:41:42|35863.29
01:41:44|35863.29
01:41:45|35863.29
01:41:45|35863.29
01:41:47|35863.29
01:41:48|35863.29
01:41:49|35846.51
01:41:50|35846.51
01:41:51|35846.51
01:41:52|35846.51
01:41:53|35846.51
01:41:54|35846.51
01:41:55|35846.51
01:41:56|35846.51
01:41:56|35846.51
01:41:57|35846.51
01:41:58|35846.51
01:41:59|35846.51
01:42:01|35846.51
01:42:02|35846.51
01:42:04|35842.68
01:42:04|35842.68
01:42:05|35842.68
01:42:07|35842.68
01:42:08|35842.68
01:42:10|35844.06
01:42:10|35844.06
01:42:11|35844.06
01:42:12|35844.06
01:42:13|35844.06
01:42:14|35844.06
01:42:15|35844.06
01:42:16|35844.06
01:42:17|35844.06
01:42:18|35844.06
01:42:19|35844.06
01:42:20|35844.06
01:42:21|35844.06
01:42:22|35844.06
01:42:23|35844.06
01:42:24|35844.06
01:42:25|35844.06
01:42:26|35844.06
01:42:27|35844.06
01:42:29|35844.06
01:42:30|35844.06
01:42:30|35844.06
01:42:32|35844.06
01:42:33|35844.06
01:42:33|35844.06
01:42:34|35844.06
01:42:36|35844.06
01:42:37|35844.06
01:42:38|35844.06
01:42:39|35850.93
01:42:39|35850.93
01:42:41|35850.93
01:42:41|35850.93
01:42:43|35850.93
01:42:44|35852.8
01:42:45|35853.16
01:42:46|35853.16
01:42:47|35853.16
01:42:48|35853.16
01:42:49|35856.75
01:42:50|35856.75
01:42:51|35851.52
01:42:52|35851.52
01:42:53|35851.52
01:42:54|35851.52
01:42:55|35851.52
01:42:56|35851.52
01:42:57|35851.52
01:42:58|35851.52
01:42:59|35851.52
01:43:00|35851.52
01:43:01|35851.52
01:43:03|35851.52
01:43:04|35852.37
01:43:05|35852.37
01:43:06|35852.76
01:43:07|35852.76
01:43:08|35853.47
01:43:09|35852.78
01:43:10|35852.78
01:43:11|35852.54
01:43:12|35852.54
01:43:13|35852.54
01:43:14|35852.54
01:43:15|35852.54
01:43:16|35852.54
01:43:17|35852.54
01:43:18|35852.54
01:43:19|35853.05
01:43:19|35853.05
01:43:21|35853.05
01:43:22|35853.05
01:43:23|35853.05
01:43:24|35853.05
01:43:25|35853.05
01:43:25|35853.05
01:43:27|35852.74
01:43:28|35852.74
01:43:29|35852.74
01:43:30|35852.74
01:43:31|35852.74
01:43:32|35852.74
01:43:33|35853.28
01:43:34|35853.28
01:43:35|35853.28
01:43:36|35853.29
01:43:37|35853.29
01:43:38|35853.29
01:43:39|35853.29
01:43:40|35853.29
01:43:41|35853.29
01:43:42|35853.29
01:43:43|35853.29
01:43:44|35853.29
01:43:45|35853.29
01:43:46|35853.29
01:43:47|35853.29
01:43:48|35853.29
01:43:49|35853.29
01:43:50|35854.9
01:43:51|35854.9
01:43:52|35854.9
01:43:53|35854.9
01:43:54|35854.9
01:43:55|35854.9
01:43:56|35854.9
01:43:57|35854.9
01:43:58|35854.9
01:43:59|35854.9
01:44:00|35854.9
01:44:01|35854.9
01:44:02|35854.9
01:44:03|35854.9
01:44:05|35854.9
01:44:06|35854.9
01:44:07|35854.9
01:44:08|35854.9
01:44:09|35854.9
01:44:10|35849.38
01:44:11|35849.38
01:44:12|35849.38
01:44:13|35849.97
01:44:14|35849.97
01:44:16|35849.97
01:44:17|35849.97
01:44:18|35849.97
01:44:19|35849.97
01:44:20|35849.97
01:44:21|35852.15
01:44:22|35852.15
01:44:23|35854.87
01:44:24|35854.87
01:44:25|35854.87
01:44:26|35854.87
01:44:27|35857.23
01:44:28|35857.23
01:44:29|35862.98
01:44:30|35864.11
01:44:31|35864.11
01:44:32|35870.09
01:44:33|35870.09
01:44:34|35870.09
01:44:35|35870.09
01:44:36|35870.09
01:44:37|35870.09
01:44:38|35870.09
01:44:39|35870.09
01:44:40|35870.09
01:44:41|35870.09
01:44:42|35870.09
01:44:43|35870.09
01:44:44|35870.09
01:44:45|35877.83
01:44:46|35877.83
01:44:47|35877.83
01:44:49|35877.83
01:44:49|35877.83
01:44:51|35877.83
01:44:51|35877.83
01:44:52|35877.83
01:44:53|35877.83
01:44:55|35877.84
01:44:56|35877.84
01:44:56|35877.84
01:44:57|35873.42
01:44:59|35864.29
01:44:59|35864.29
01:45:01|35864.29
01:45:01|35864.29
01:45:03|35864.29
01:45:04|35864.29
01:45:05|35864.29
01:45:07|35864.29
01:45:08|35864.29
01:45:09|35864.46
01:45:09|35865.65
01:45:11|35865.65
01:45:12|35865.45
01:45:13|35865.45
01:45:14|35865.07
01:45:14|35865.07
01:45:16|35865.07
01:45:17|35865.07
01:45:18|35865.07
01:45:18|35865.07
01:45:20|35866.79
01:45:21|35863.21
01:45:22|35863.21
01:45:23|35863.21
01:45:23|35863.21
01:45:25|35863.21
01:45:25|35863.21
01:45:27|35863.21
01:45:27|35863.21
01:45:29|35863.21
01:45:30|35863.21
01:45:31|35863.21
01:45:32|35863.21
01:45:33|35863.21
01:45:33|35863.21
01:45:35|35863.21
01:45:35|35861.08
01:45:37|35861.08
01:45:37|35861.08
01:45:39|35861.08
01:45:40|35861.08
01:45:41|35861.08
01:45:42|35861.08
01:45:43|35861.08
01:45:44|35861.08
01:45:45|35861.08
01:45:46|35861.08
01:45:47|35861.08
01:45:48|35861.08
01:45:49|35861.08
01:45:50|35861.08
01:45:51|35861.08
01:45:52|35861.08
01:45:53|35861.08
01:45:54|35861.08
01:45:55|35861.08
01:45:56|35861.08
01:45:57|35847.59
01:45:58|35847.59
01:45:59|35835.81
01:46:00|35835.81
01:46:01|35835.81
01:46:02|35837.61
01:46:03|35837.61
01:46:04|35837.61
01:46:06|35837.61
01:46:07|35837.61
01:46:08|35837.61
01:46:09|35837.61
01:46:10|35821.86
01:46:11|35821.86
01:46:12|35821.86
01:46:13|35821.86
01:46:14|35821.86
01:46:15|35821.86
01:46:16|35821.86
01:46:17|35821.86
01:46:18|35821.86
01:46:19|35821.86
01:46:20|35821.86
01:46:21|35821.86
01:46:22|35821.86
01:46:23|35821.86
01:46:25|35821.86
01:46:25|35821.86
01:46:27|35821.86
01:46:28|35821.86
01:46:28|35821.86
01:46:29|35821.86
01:46:31|35821.86
01:46:31|35821.86
01:46:33|35821.86
01:46:34|35821.86
01:46:35|35821.86
01:46:36|35821.86
01:46:37|35821.86
01:46:38|35821.86
01:46:39|35814.05
01:46:40|35814.05
01:46:41|35814.05
01:46:42|35819.34
01:46:43|35814.6
01:46:44|35814.6
01:46:45|35814.94
01:46:45|35814.94
01:46:47|35800.01
01:46:48|35795.33
01:46:49|35805.99
01:46:50|35805.99
01:46:51|35796.55
01:46:52|35796.55
01:46:53|35795.33
01:46:54|35795.33
01:46:55|35795.1
01:46:56|35795.1
01:46:57|35795.1
01:46:58|35795.1
01:46:59|35789.54
01:47:00|35789.54
01:47:01|35789.54
01:47:02|35789.54
01:47:03|35789.54
01:47:04|35789.54
01:47:05|35789.54
01:47:07|35789.54
01:47:08|35815.
01:47:09|35815.
01:47:10|35815.
01:47:11|35815.
01:47:12|35815.
01:47:14|35815.
01:47:14|35815.
01:47:16|35815.
01:47:17|35815.
01:47:18|35815.
01:47:19|35815.
01:47:20|35815.
01:47:21|35815.
01:47:22|35815.
01:47:23|35815.
01:47:24|35815.
01:47:25|35819.34
01:47:26|35819.34
01:47:27|35819.34
01:47:28|35819.34
01:47:29|35819.34
01:47:30|35819.34
01:47:31|35819.34
01:47:32|35819.34
01:47:33|35828.95
01:47:34|35828.95
01:47:35|35830.26
01:47:36|35830.26
01:47:37|35834.57
01:47:38|35834.57
01:47:39|35834.57
01:47:40|35834.57
01:47:41|35833.48
01:47:43|35833.48
01:47:43|35833.48
01:47:45|35833.48
01:47:46|35833.48
01:47:46|35833.48
01:47:48|35833.48
01:47:48|35833.48
01:47:50|35833.48
01:47:50|35833.48
01:47:52|35833.48
01:47:52|35833.48
01:47:53|35833.48
01:47:54|35833.48
01:47:56|35833.48
01:47:57|35833.48
01:47:58|35833.48
01:47:59|35818.11
01:48:00|35818.11
01:48:00|35818.11
01:48:02|35818.11
01:48:03|35825.6
01:48:04|35825.6
01:48:05|35825.6
01:48:05|35825.6
01:48:07|35825.6
01:48:09|35825.6
01:48:10|35825.6
01:48:11|35825.6
01:48:12|35825.6
01:48:13|35825.6
01:48:15|35825.6
01:48:15|35825.6
01:48:16|35825.6
01:48:17|35825.6
01:48:18|35825.6
01:48:19|35825.6
01:48:20|35825.6
01:48:21|35825.6
01:48:22|35825.6
01:48:23|35825.6
01:48:24|35825.6
01:48:25|35825.6
01:48:26|35825.6
01:48:27|35825.6
01:48:28|35825.6
01:48:29|35825.6
01:48:30|35825.6
01:48:31|35825.6
01:48:32|35825.6
01:48:33|35825.6
01:48:34|35825.6
01:48:35|35825.6
01:48:36|35825.6
01:48:37|35825.6
01:48:38|35833.05
01:48:39|35833.05
01:48:40|35833.05
01:48:41|35833.05
01:48:42|35833.05
01:48:43|35833.05
01:48:44|35833.05
01:48:45|35836.99
01:48:46|35837.65
01:48:47|35827.12
01:48:48|35836.81
01:48:49|35837.37
01:48:50|35836.2
01:48:51|35836.2
01:48:52|35836.2
01:48:53|35836.2
01:48:54|35836.2
01:48:55|35836.2
01:48:56|35836.2
01:48:57|35818.88
01:48:58|35818.88
01:48:59|35818.88
01:49:00|35818.88
01:49:01|35818.88
01:49:02|35818.88
01:49:03|35818.88
01:49:04|35818.88
01:49:05|35818.88
01:49:06|35818.88
01:49:08|35818.88
01:49:09|35818.88
01:49:10|35818.88
01:49:11|35818.86
01:49:12|35823.62
01:49:13|35823.62
01:49:14|35823.62
01:49:15|35819.43
01:49:16|35821.23
01:49:18|35821.23
01:49:18|35821.23
01:49:19|35821.23
01:49:20|35821.23
01:49:22|35821.23
01:49:23|35821.23
01:49:24|35821.23
01:49:24|35827.85
01:49:25|35827.85
01:49:26|35827.85
01:49:28|35827.85
01:49:29|35827.85
01:49:30|35827.85
01:49:31|35827.85
01:49:32|35827.85
01:49:33|35827.85
01:49:34|35837.11
01:49:35|35837.11
01:49:36|35837.11
01:49:37|35832.18
01:49:38|35832.18
01:49:39|35832.18
01:49:40|35832.18
01:49:41|35832.18
01:49:42|35829.35
01:49:43|35829.9
01:49:44|35820.49
01:49:45|35819.81
01:49:46|35819.81
01:49:46|35819.81
01:49:48|35819.81
01:49:49|35819.81
01:49:49|35819.81
01:49:50|35819.81
01:49:52|35819.81
01:49:52|35819.81
01:49:53|35819.81
01:49:54|35827.41
01:49:56|35827.41
01:49:57|35827.41
01:49:58|35827.41
01:49:58|35827.41
01:50:00|35827.41
01:50:01|35827.41
01:50:01|35827.41
01:50:03|35827.41
01:50:04|35827.41
01:50:05|35827.41
01:50:06|35827.41
01:50:07|35827.41
01:50:08|35827.41
01:50:10|35845.87
01:50:11|35845.87
01:50:12|35845.87
01:50:13|35845.87
01:50:14|35845.87
01:50:15|35845.95
01:50:16|35845.95
01:50:17|35845.95
01:50:18|35843.8
01:50:19|35843.51
01:50:21|35843.51
01:50:22|35843.51
01:50:22|35843.51
01:50:24|35843.51
01:50:25|35843.51
01:50:26|35843.51
01:50:27|35843.51
01:50:28|35843.51
01:50:29|35843.51
01:50:30|35843.51
01:50:31|35845.88
01:50:32|35846.15
01:50:33|35846.15
01:50:34|35846.15
01:50:35|35846.15
01:50:36|35837.57
01:50:37|35837.57
01:50:38|35837.57
01:50:39|35837.46
01:50:40|35837.46
01:50:41|35837.46
01:50:42|35837.46
01:50:43|35811.01
01:50:44|35811.01
01:50:45|35811.01
01:50:46|35811.01
01:50:47|35811.01
01:50:48|35811.01
01:50:49|35811.01
01:50:50|35811.01
01:50:51|35811.01
01:50:52|35811.01
01:50:53|35811.01
01:50:55|35814.89
01:50:55|35814.89
01:50:56|35814.89
01:50:57|35814.89
01:50:58|35814.89
01:50:59|35814.89
01:51:00|35814.89
01:51:01|35814.89
01:51:02|35814.89
01:51:03|35819.54
01:51:04|35819.54
01:51:05|35819.54
01:51:06|35819.54
01:51:07|35821.26
01:51:08|35821.26
01:51:10|35821.26
01:51:10|35821.26
01:51:12|35821.26
01:51:13|35821.26
01:51:14|35829.11
01:51:15|35835.07
01:51:16|35834.24
01:51:17|35835.62
01:51:18|35835.62
01:51:19|35835.62
01:51:21|35838.34
01:51:21|35838.34
01:51:22|35838.34
01:51:24|35838.34
01:51:25|35838.34
01:51:26|35837.61
01:51:27|35837.61
01:51:28|35837.61
01:51:29|35837.61
01:51:30|35837.61
01:51:31|35834.74
01:51:32|35834.74
01:51:33|35834.74
01:51:34|35834.74
01:51:35|35834.74
01:51:36|35834.74
01:51:37|35834.74
01:51:38|35834.74
01:51:39|35834.74
01:51:40|35834.74
01:51:41|35834.74
01:51:42|35839.97
01:51:43|35839.97
01:51:44|35828.78
01:51:45|35828.78
01:51:47|35820.36
01:51:47|35820.36
01:51:48|35820.36
01:51:49|35820.36
01:51:50|35826.11
01:51:51|35826.11
01:51:52|35826.11
01:51:53|35826.11
01:51:54|35826.11
01:51:55|35826.11
01:51:56|35826.11
01:51:57|35826.11
01:51:58|35826.11
01:51:59|35826.11
01:52:00|35826.11
01:52:01|35826.11
01:52:02|35826.11
01:52:03|35826.11
01:52:04|35826.11
01:52:05|35826.11
01:52:06|35826.11
01:52:07|35826.11
01:52:08|35826.11
01:52:09|35826.11
01:52:11|35826.11
01:52:11|35826.11
01:52:13|35826.11
01:52:14|35826.11
01:52:15|35826.11
01:52:16|35826.11
01:52:17|35826.11
01:52:18|35826.11
01:52:19|35826.11
01:52:20|35831.07
01:52:21|35831.07
01:52:22|35831.07
01:52:24|35831.07
01:52:25|35844.99
01:52:25|35844.99
01:52:26|35844.99
01:52:28|35844.99
01:52:29|35844.99
01:52:29|35844.99
01:52:30|35844.99
01:52:32|35834.99
01:52:32|35832.95
01:52:33|35832.95
01:52:35|35832.95
01:52:36|35832.95
01:52:36|35832.95
01:52:37|35829.64
01:52:39|35829.64
01:52:39|35829.64
01:52:40|35829.64
01:52:41|35829.64
01:52:43|35829.64
01:52:44|35829.64
01:52:44|35829.64
01:52:45|35829.64
01:52:47|35829.64
01:52:48|35829.64
01:52:48|35831.35
01:52:50|35831.35
01:52:50|35831.35
01:52:52|35831.35
01:52:52|35831.35
01:52:54|35831.35
01:52:55|35831.35
01:52:55|35831.35
01:52:56|35831.35
01:52:58|35831.05
01:52:58|35831.06
01:52:59|35831.06
01:53:01|35831.06
01:53:01|35831.06
01:53:03|35831.06
01:53:04|35831.06
01:53:04|35831.06
01:53:06|35831.06
01:53:07|35831.06
01:53:08|35831.06
01:53:08|35831.06
01:53:10|35831.06
01:53:10|35831.06
01:53:12|35831.06
01:53:13|35831.06
01:53:14|35831.06
01:53:16|35831.06
01:53:16|35831.06
01:53:17|35831.06
01:53:18|35831.06
01:53:19|35831.06
01:53:20|35831.06
01:53:21|35831.06
01:53:22|35831.06
01:53:23|35831.06
01:53:24|35831.06
01:53:25|35831.06
01:53:27|35831.06
01:53:27|35831.06
01:53:29|35831.06
01:53:30|35831.06
01:53:30|35831.06
01:53:32|35831.06
01:53:33|35831.06
01:53:34|35831.06
01:53:35|35831.06
01:53:36|35831.06
01:53:37|35831.31
01:53:38|35831.31
01:53:38|35831.31
01:53:40|35831.31
01:53:41|35831.31
01:53:42|35831.31
01:53:43|35831.31
01:53:44|35831.06
01:53:45|35831.06
01:53:46|35831.06
01:53:47|35831.35
01:53:48|35831.35
01:53:49|35831.35
01:53:50|35831.35
01:53:51|35833.48
01:53:52|35833.48
01:53:53|35833.48
01:53:54|35833.48
01:53:56|35833.48
01:53:56|35833.48
01:53:57|35833.48
01:53:58|35833.48
01:53:59|35833.48
01:54:01|35833.48
01:54:01|35833.48
01:54:02|35833.48
01:54:03|35833.48
01:54:05|35833.48
01:54:05|35833.48
01:54:07|35835.67
01:54:08|35835.67
01:54:09|35835.67
01:54:10|35835.67
01:54:11|35835.67
01:54:12|35835.67
01:54:13|35835.67
01:54:15|35835.67
01:54:15|35835.67
01:54:16|35835.67
01:54:17|35835.67
01:54:19|35835.67
01:54:20|35835.67
01:54:20|35835.67
01:54:22|35835.14
01:54:23|35835.14
01:54:24|35835.14
01:54:25|35835.14
01:54:26|35835.14
01:54:27|35835.14
01:54:28|35833.49
01:54:29|35833.49
01:54:30|35833.48
01:54:31|35833.48
01:54:33|35833.48
01:54:34|35833.48
01:54:35|35833.48
01:54:35|35833.48
01:54:36|35833.48
01:54:38|35833.48
01:54:39|35833.48
01:54:40|35833.48
01:54:40|35833.48
01:54:41|35833.48
01:54:42|35833.48
01:54:43|35833.48
01:54:45|35833.48
01:54:45|35833.48
01:54:46|35833.48
01:54:47|35833.48
01:54:49|35833.48
01:54:49|35833.48
01:54:50|35833.48
01:54:51|35833.48
01:54:52|35833.48
01:54:53|35833.48
01:54:54|35833.48
01:54:55|35833.48
01:54:57|35833.48
01:54:57|35833.48
01:54:58|35833.48
01:55:00|35833.48
01:55:01|35833.48
01:55:02|35833.48
01:55:02|35833.48
01:55:04|35834.85
01:55:05|35834.85
01:55:05|35834.85
01:55:06|35833.48
01:55:08|35833.48
01:55:08|35833.48
01:55:09|35833.48
01:55:10|35834.03
01:55:12|35835.84
01:55:12|35834.47
01:55:14|35834.47
01:55:14|35834.47
01:55:16|35834.47
01:55:18|35834.47
01:55:19|35834.47
01:55:20|35834.47
01:55:21|35834.47
01:55:22|35834.47
01:55:23|35834.47
01:55:24|35834.47
01:55:25|35834.47
01:55:26|35834.47
01:55:27|35834.47
01:55:29|35834.47
01:55:29|35834.47
01:55:30|35834.47
01:55:31|35834.47
01:55:32|35834.47
01:55:33|35834.47
01:55:35|35834.47
01:55:35|35834.47
01:55:37|35834.47
01:55:37|35834.47
01:55:38|35834.47
01:55:39|35834.47
01:55:40|35834.47
01:55:42|35834.47
01:55:42|35834.47
01:55:44|35834.47
01:55:45|35834.47
01:55:46|35834.47
01:55:46|35834.47
01:55:48|35834.47
01:55:49|35834.47
01:55:50|35834.47
01:55:51|35834.47
01:55:52|35834.47
01:55:53|35834.47
01:55:53|35834.47
01:55:55|35830.2
01:55:56|35824.73
01:55:57|35824.73
01:55:58|35824.73
01:55:59|35824.73
01:56:00|35824.73
01:56:01|35824.73
01:56:02|35821.35
01:56:03|35821.35
01:56:04|35821.35
01:56:05|35821.35
01:56:06|35821.35
01:56:07|35821.35
01:56:08|35821.71
01:56:09|35821.71
01:56:10|35821.71
01:56:11|35821.71
01:56:12|35821.71
01:56:13|35821.71
01:56:14|35821.71
01:56:16|35824.99
01:56:17|35824.99
01:56:18|35827.33
01:56:18|35827.33
01:56:20|35827.33
01:56:21|35827.33
01:56:22|35838.68
01:56:23|35838.68
01:56:24|35838.68
01:56:26|35838.68
01:56:26|35840.36
01:56:28|35840.36
01:56:28|35840.36
01:56:30|35840.36
01:56:31|35840.61
01:56:32|35840.61
01:56:32|35841.66
01:56:34|35841.66
01:56:35|35839.15
01:56:36|35840.8
01:56:37|35840.8
01:56:38|35841.09
01:56:39|35841.09
01:56:39|35841.09
01:56:41|35841.09
01:56:42|35841.09
01:56:43|35841.09
01:56:44|35841.09
01:56:45|35839.14
01:56:46|35839.14
01:56:47|35839.14
01:56:48|35839.14
01:56:49|35839.14
01:56:49|35839.14
01:56:51|35839.14
01:56:51|35839.14
01:56:53|35839.14
01:56:54|35839.14
01:56:55|35839.14
01:56:56|35839.14
01:56:56|35839.14
01:56:58|35839.14
01:56:59|35839.14
01:57:00|35839.14
01:57:01|35839.15
01:57:02|35839.15
01:57:03|35839.15
01:57:04|35839.15
01:57:05|35839.15
01:57:06|35839.15
01:57:07|35839.15
01:57:08|35839.15
01:57:09|35839.15
01:57:10|35839.15
01:57:11|35839.15
01:57:12|35839.15
01:57:13|35839.15
01:57:14|35840.62
01:57:15|35840.62
01:57:17|35840.62
01:57:18|35840.62
01:57:19|35840.62
01:57:20|35840.62
01:57:21|35840.62
01:57:22|35840.62
01:57:23|35840.62
01:57:24|35840.62
01:57:25|35840.62
01:57:26|35840.62
01:57:28|35840.62
01:57:28|35840.62
01:57:29|35840.62
01:57:30|35840.62
01:57:32|35848.06
01:57:32|35848.06
01:57:33|35848.06
01:57:34|35848.06
01:57:35|35848.06
01:57:36|35848.06
01:57:38|35848.06
01:57:38|35848.06
01:57:40|35848.06
01:57:41|35848.06
01:57:41|35848.06
01:57:42|35848.06
01:57:43|35848.06
01:57:45|35837.16
01:57:46|35829.36
01:57:47|35829.36
01:57:47|35829.36
01:57:48|35828.71
01:57:50|35828.71
01:57:50|35828.7
01:57:52|35828.7
01:57:53|35828.7
01:57:54|35828.7
01:57:55|35828.7
01:57:56|35828.7
01:57:56|35828.7
01:57:58|35828.7
01:57:59|35828.7
01:58:00|35828.7
01:58:01|35828.7
01:58:02|35828.7
01:58:03|35830.89
01:58:04|35830.89
01:58:05|35830.89
01:58:06|35830.89
01:58:07|35830.89
01:58:08|35830.89
01:58:09|35830.89
01:58:10|35830.89
01:58:11|35830.88
01:58:12|35830.88
01:58:13|35828.65
01:58:15|35829.98
01:58:15|35829.98
01:58:17|35829.98
01:58:18|35827.37
01:58:19|35828.55
01:58:20|35828.55
01:58:21|35828.55
01:58:23|35828.55
01:58:23|35828.55
01:58:24|35828.55
01:58:25|35828.55
01:58:26|35836.33
01:58:27|35836.33
01:58:29|35836.33
01:58:30|35836.33
01:58:31|35836.33
01:58:32|35836.33
01:58:33|35836.33
01:58:34|35836.33
01:58:35|35836.33
01:58:36|35836.33
01:58:38|35836.33
01:58:38|35836.33
01:58:40|35836.33
01:58:40|35836.33
01:58:41|35836.33
01:58:42|35836.33
01:58:44|35832.13
01:58:44|35832.13
01:58:45|35832.13
01:58:46|35832.13
01:58:48|35832.13
01:58:48|35832.13
01:58:49|35832.13
01:58:50|35832.13
01:58:52|35832.07
01:58:52|35832.07
01:58:53|35832.07
01:58:54|35832.07
01:58:55|35832.07
01:58:57|35832.07
01:58:57|35832.07
01:58:58|35832.07
01:59:00|35832.07
01:59:00|35830.6
01:59:01|35830.6
01:59:02|35830.6
01:59:04|35830.6
01:59:04|35830.93
01:59:05|35830.93
01:59:06|35830.93
01:59:07|35830.93
01:59:08|35830.93
01:59:09|35830.93
01:59:11|35830.93
01:59:12|35830.93
01:59:12|35830.93
01:59:14|35830.93
01:59:15|35830.93
01:59:15|35830.93
01:59:16|35830.93
01:59:18|35830.93
01:59:19|35830.93
01:59:20|35832.4
01:59:21|35832.4
01:59:22|35831.05
01:59:23|35831.05
01:59:24|35831.05
01:59:25|35831.05
01:59:26|35831.05
01:59:27|35831.05
01:59:28|35831.05
01:59:29|35831.05
01:59:30|35831.05
01:59:31|35831.05
01:59:32|35831.05
01:59:34|35831.05
01:59:35|35831.05
01:59:36|35831.05
01:59:36|35831.05
01:59:37|35831.05
01:59:38|35831.05
01:59:39|35831.05
01:59:41|35831.05
01:59:42|35831.05
01:59:42|35831.05
01:59:44|35834.04
01:59:44|35834.04
01:59:45|35834.04
01:59:46|35834.04
01:59:47|35834.04
01:59:48|35834.04
01:59:49|35834.04
01:59:50|35840.02
01:59:51|35840.02
01:59:53|35836.24
01:59:54|35835.09
01:59:54|35835.09
01:59:55|35835.09
01:59:57|35836.41
01:59:58|35836.41
01:59:59|35836.41
02:00:00|35827.94
02:00:01|35827.09
02:00:02|35816.21
02:00:03|35812.78
02:00:04|35812.67
02:00:05|35812.67
02:00:06|35812.67
02:00:07|35809.92
02:00:08|35809.92
02:00:10|35809.92
02:00:10|35809.92
02:00:11|35809.92
02:00:12|35809.92
02:00:13|35809.92
02:00:14|35814.65
02:00:16|35814.65
02:00:17|35814.65
02:00:18|35814.65
02:00:19|35817.28
02:00:20|35817.28
02:00:22|35817.28
02:00:22|35817.28
02:00:23|35817.28
02:00:24|35817.28
02:00:26|35817.28
02:00:27|35817.28
02:00:28|35817.28
02:00:29|35817.28
02:00:30|35817.28
02:00:31|35817.28
02:00:32|35817.28
02:00:33|35817.28
02:00:34|35822.71
02:00:35|35822.71
02:00:36|35822.71
02:00:37|35822.71
02:00:38|35822.71
02:00:39|35822.71
02:00:40|35822.71
02:00:41|35822.71
02:00:42|35822.71
02:00:43|35822.71
02:00:44|35822.71
02:00:45|35828.38
02:00:47|35828.38
02:00:48|35828.38
02:00:49|35829.73
02:00:50|35829.73
02:00:51|35829.73
02:00:52|35829.73
02:00:53|35829.73
02:00:54|35829.73
02:00:55|35826.15
02:00:56|35827.65
02:00:57|35827.65
02:00:58|35827.65
02:00:59|35827.65
02:01:00|35827.65
02:01:01|35827.65
02:01:02|35827.65
02:01:03|35827.65
02:01:04|35827.65
02:01:05|35827.65
02:01:06|35827.65
02:01:07|35827.65
02:01:08|35829.74
02:01:09|35829.74
02:01:10|35829.74
02:01:11|35829.74
02:01:12|35829.74
02:01:13|35829.74
02:01:14|35829.74
02:01:15|35829.74
02:01:16|35829.74
02:01:17|35829.74
02:01:18|35837.81
02:01:19|35837.81
02:01:21|35837.81
02:01:22|35832.64
02:01:23|35832.64
02:01:24|35832.64
02:01:24|35832.64
02:01:26|35832.64
02:01:27|35832.64
02:01:28|35832.64
02:01:29|35832.64
02:01:30|35832.64
02:01:32|35832.64
02:01:32|35832.26
02:01:33|35832.26
02:01:34|35832.26
02:01:35|35832.26
02:01:36|35832.26
02:01:37|35832.26
02:01:38|35832.26
02:01:40|35832.26
02:01:41|35832.26
02:01:42|35832.26
02:01:43|35832.26
02:01:43|35836.4
02:01:45|35836.4
02:01:46|35836.4
02:01:47|35836.4
02:01:48|35836.4
02:01:49|35836.4
02:01:50|35836.4
02:01:51|35836.4
02:01:52|35836.4
02:01:54|35836.4
02:01:54|35836.4
02:01:56|35836.4
02:01:56|35836.4
02:01:57|35836.4
02:01:59|35837.72
02:01:59|35837.72
02:02:01|35837.72
02:02:02|35837.86
02:02:03|35848.09
02:02:04|35848.09
02:02:05|35851.7
02:02:06|35851.7
02:02:07|35851.7
02:02:08|35851.7
02:02:10|35851.7
02:02:11|35855.36
02:02:12|35855.36
02:02:13|35855.36
02:02:13|35855.36
02:02:15|35855.36
02:02:16|35855.36
02:02:17|35855.36
02:02:18|35855.36
02:02:19|35855.36
02:02:20|35855.36
02:02:21|35855.36
02:02:22|35855.36
02:02:23|35864.09
02:02:25|35864.09
02:02:25|35864.09
02:02:26|35864.09
02:02:27|35864.09
02:02:29|35865.23
02:02:30|35865.23
02:02:31|35865.23
02:02:32|35865.23
02:02:32|35865.23
02:02:34|35865.23
02:02:35|35865.23
02:02:36|35865.23
02:02:37|35865.23
02:02:38|35865.23
02:02:39|35865.23
02:02:40|35865.23
02:02:41|35865.23
02:02:42|35865.23
02:02:44|35865.23
02:02:44|35865.23
02:02:45|35865.23
02:02:46|35865.23
02:02:47|35865.23
02:02:48|35865.23
02:02:50|35865.23
02:02:51|35865.23
02:02:52|35865.23
02:02:53|35865.23
02:02:54|35865.23
02:02:55|35865.23
02:02:56|35865.23
02:02:56|35865.23
02:02:57|35865.23
02:02:59|35865.23
02:03:00|35865.23
02:03:01|35865.23
02:03:02|35865.23
02:03:03|35865.23
02:03:04|35865.23
02:03:05|35865.23
02:03:06|35865.23
02:03:07|35865.23
02:03:07|35865.23
02:03:09|35865.24
02:03:10|35865.24
02:03:10|35865.24
02:03:12|35865.24
02:03:13|35865.24
02:03:14|35865.24
02:03:15|35865.23
02:03:16|35865.23
02:03:17|35865.23
02:03:18|35865.23
02:03:19|35865.23
02:03:20|35865.23
02:03:22|35865.23
02:03:22|35865.23
02:03:23|35865.23
02:03:25|35865.23
02:03:26|35865.23
02:03:27|35865.23
02:03:28|35865.23
02:03:29|35865.23
02:03:30|35865.23
02:03:31|35865.23
02:03:32|35865.23
02:03:33|35864.43
02:03:34|35864.43
02:03:35|35853.02
02:03:36|35844.77
02:03:38|35844.77
02:03:38|35840.1
02:03:39|35856.02
02:03:40|35856.02
02:03:41|35856.03
02:03:42|35856.03
02:03:43|35856.03
02:03:44|35856.03
02:03:45|35856.03
02:03:46|35882.97
02:03:47|35884.11
02:03:48|35884.11
02:03:49|35884.11
02:03:50|35884.11
02:03:51|35896.4
02:03:52|35896.4
02:03:53|35899.99
02:03:54|35902.32
02:03:56|35902.34
02:03:56|35902.34
02:03:58|35908.37
02:03:58|35908.37
02:04:00|35919.5
02:04:01|35919.5
02:04:01|35921.73
02:04:03|35921.73
02:04:04|35923.5
02:04:04|35935.64
02:04:05|35935.64
02:04:07|35935.64
02:04:08|35935.64
02:04:10|35942.08
02:04:11|35942.08
02:04:11|35942.08
02:04:13|35945.25
02:04:14|35958.62
02:04:15|35958.62
02:04:15|35952.36
02:04:16|35949.78
02:04:17|35946.6
02:04:18|35945.45
02:04:19|35945.45
02:04:20|35945.45
02:04:22|35969.74
02:04:23|35977.34
02:04:24|35993.
02:04:24|36006.78
02:04:25|36022.48
02:04:27|36020.37
02:04:28|36008.77
02:04:29|35984.87
02:04:29|35990.32
02:04:31|35993.85
02:04:31|35986.17
02:04:33|35986.17
02:04:34|35988.13
02:04:35|35986.2
02:04:35|35995.17
02:04:37|36009.13
02:04:38|36000.01
02:04:39|35995.27
02:04:40|35999.05
02:04:41|36008.31
02:04:42|36009.93
02:04:43|36013.11
02:04:44|36006.33
02:04:45|36006.33
02:04:46|35990.1
02:04:47|35999.17
02:04:49|35961.68
02:04:49|35974.43
02:04:50|35974.43
02:04:52|35966.91
02:04:52|35969.58
02:04:54|35969.58
02:04:55|35958.96
02:04:55|35958.96
02:04:56|35958.96
02:04:57|35969.14
02:04:58|35985.71
02:04:59|35985.71
02:05:00|35976.45
02:05:02|35976.45
02:05:02|35976.45
02:05:04|35976.45
02:05:05|35976.45
02:05:06|35976.45
02:05:07|35976.45
02:05:07|35976.45
02:05:09|35976.45
02:05:11|35976.45
02:05:11|35976.45
02:05:12|35965.56
02:05:13|35957.08
02:05:14|35957.08
02:05:15|35957.08
02:05:16|35957.08
02:05:17|35957.08
02:05:18|35957.08
02:05:19|35945.11
02:05:20|35945.11
02:05:21|35945.11
02:05:22|35958.3
02:05:23|35958.3
02:05:24|35958.3
02:05:25|35958.3
02:05:26|35958.3
02:05:27|35958.3
02:05:29|35961.34
02:05:29|35961.34
02:05:30|35963.32
02:05:32|35972.11
02:05:33|35972.11
02:05:34|35972.11
02:05:35|35972.11
02:05:35|35975.63
02:05:37|35975.63
02:05:38|35975.63
02:05:39|35975.63
02:05:40|35975.63
02:05:42|35975.63
02:05:43|35975.63
02:05:43|35975.63
02:05:44|35975.63
02:05:45|35975.63
02:05:46|35975.63
02:05:47|35975.63
02:05:48|35975.63
02:05:50|35975.63
02:05:50|35975.63
02:05:51|35975.63
02:05:52|35975.63
02:05:53|35975.63
02:05:55|35975.63
02:05:56|35975.63
02:05:57|35975.63
02:05:58|35975.63
02:05:59|35975.63
02:06:01|35975.63
02:06:01|35975.63
02:06:03|35964.14
02:06:03|35977.37
02:06:05|35977.37
02:06:06|35977.37
02:06:07|35977.37
02:06:08|35954.51
02:06:08|35954.51
02:06:10|35954.51
02:06:11|35954.51
02:06:11|35954.29
02:06:13|35943.7
02:06:13|35943.7
02:06:14|35943.7
02:06:16|35943.7
02:06:17|35943.7
02:06:17|35943.87
02:06:18|35943.87
02:06:20|35956.08
02:06:21|35956.08
02:06:21|35956.08
02:06:22|35946.97
02:06:23|35940.72
02:06:24|35937.3
02:06:26|35937.3
02:06:26|35937.3
02:06:28|35930.27
02:06:29|35930.27
02:06:30|35930.27
02:06:31|35930.27
02:06:32|35930.27
02:06:33|35930.27
02:06:34|35930.27
02:06:36|35930.27
02:06:37|35930.27
02:06:37|35939.25
02:06:38|35939.25
02:06:40|35939.25
02:06:40|35939.25
02:06:41|35939.25
02:06:42|35939.25
02:06:44|35939.25
02:06:45|35939.25
02:06:46|35956.79
02:06:47|35957.94
02:06:47|35957.94
02:06:49|35957.94
02:06:50|35957.94
02:06:51|35957.94
02:06:52|35957.94
02:06:53|35957.94
02:06:54|35957.94
02:06:55|35957.94
02:06:56|35957.94
02:06:57|35957.94
02:06:58|35959.26
02:06:59|35959.26
02:07:00|35959.26
02:07:02|35955.16
02:07:02|35955.16
02:07:03|35950.58
02:07:04|35950.58
02:07:06|35943.4
02:07:06|35943.4
02:07:07|35943.42
02:07:09|35943.42
02:07:10|35943.42
02:07:11|35943.42
02:07:12|35943.89
02:07:13|35940.2
02:07:13|35940.2
02:07:15|35940.2
02:07:16|35940.2
02:07:17|35940.2
02:07:17|35940.2
02:07:19|35940.2
02:07:20|35940.2
02:07:21|35940.2
02:07:22|35940.2
02:07:23|35940.2
02:07:24|35940.2
02:07:25|35940.2
02:07:26|35940.2
02:07:28|35937.82
02:07:29|35937.82
02:07:29|35937.82
02:07:31|35937.82
02:07:32|35936.11
02:07:33|35936.11
02:07:34|35936.11
02:07:35|35936.11
02:07:36|35936.11
02:07:37|35936.11
02:07:38|35936.11
02:07:39|35936.11
02:07:40|35936.11
02:07:41|35936.11
02:07:42|35936.11
02:07:43|35936.11
02:07:44|35936.11
02:07:45|35937.82
02:07:46|35937.82
02:07:47|35937.82
02:07:48|35937.82
02:07:49|35937.82
02:07:51|35937.82
02:07:52|35937.82
02:07:52|35937.82
02:07:53|35937.82
02:07:54|35937.82
02:07:55|35937.82
02:07:57|35937.82
02:07:58|35937.82
02:07:59|35936.21
02:08:00|35936.21
02:08:00|35936.21
02:08:02|35936.21
02:08:03|35936.21
02:08:04|35936.21
02:08:05|35936.21
02:08:06|35936.21
02:08:07|35936.21
02:08:08|35936.21
02:08:09|35936.21
02:08:10|35938.78
02:08:11|35938.78
02:08:12|35938.78
02:08:13|35934.86
02:08:14|35934.86
02:08:15|35934.86
02:08:16|35934.86
02:08:17|35934.86
02:08:18|35934.86
02:08:19|35934.86
02:08:20|35934.86
02:08:21|35934.86
02:08:22|35934.86
02:08:23|35934.86
02:08:24|35934.86
02:08:25|35934.86
02:08:26|35934.86
02:08:28|35934.86
02:08:29|35934.86
02:08:29|35934.86
02:08:30|35934.86
02:08:32|35934.86
02:08:33|35934.86
02:08:34|35934.86
02:08:35|35934.86
02:08:36|35934.86
02:08:38|35934.86
02:08:39|35934.86
02:08:39|35934.86
02:08:40|35934.86
02:08:41|35934.86
02:08:42|35934.86
02:08:43|35934.86
02:08:45|35934.86
02:08:46|35934.86
02:08:47|35934.86
02:08:48|35934.86
02:08:49|35934.86
02:08:50|35934.86
02:08:51|35934.86
02:08:52|35940.73
02:08:53|35940.73
02:08:54|35940.73
02:08:55|35940.73
02:08:56|35940.73
02:08:57|35940.73
02:08:59|35940.73
02:08:59|35940.73
02:09:01|35940.73
02:09:01|35940.73
02:09:02|35940.73
02:09:03|35940.73
02:09:05|35940.73
02:09:06|35937.92
02:09:07|35937.92
02:09:08|35937.92
02:09:09|35943.19
02:09:10|35943.19
02:09:11|35943.19
02:09:12|35944.98
02:09:13|35944.98
02:09:14|35944.98
02:09:15|35944.98
02:09:16|35944.98
02:09:17|35944.98
02:09:18|35946.46
02:09:20|35946.46
02:09:20|35946.46
02:09:21|35946.46
02:09:22|35946.46
02:09:23|35938.22
02:09:24|35938.22
02:09:25|35938.22
02:09:27|35938.22
02:09:27|35938.22
02:09:29|35938.22
02:09:29|35938.22
02:09:30|35934.72
02:09:31|35934.72
02:09:33|35934.72
02:09:34|35934.72
02:09:35|35934.72
02:09:36|35934.72
02:09:37|35934.72
02:09:38|35934.72
02:09:39|35934.72
02:09:40|35934.72
02:09:42|35934.72
02:09:43|35934.72
02:09:43|35934.72
02:09:45|35934.72
02:09:45|35934.72
02:09:46|35934.72
02:09:48|35936.56
02:09:48|35938.4
02:09:49|35938.4
02:09:50|35938.4
02:09:51|35938.4
02:09:53|35938.4
02:09:53|35938.4
02:09:55|35927.65
02:09:55|35927.65
02:09:57|35927.9
02:09:57|35934.12
02:09:58|35934.12
02:09:59|35934.12
02:10:00|35934.12
02:10:02|35934.12
02:10:02|35934.12
02:10:03|35934.12
02:10:05|35939.85
02:10:05|35939.85
02:10:06|35939.85
02:10:07|35939.85
02:10:08|35939.85
02:10:09|35939.85
02:10:10|35939.85
02:10:12|35939.85
02:10:12|35939.85
02:10:14|35939.85
02:10:15|35939.85
02:10:15|35940.1
02:10:17|35940.24
02:10:17|35940.24
02:10:18|35940.24
02:10:19|35940.24
02:10:20|35939.85
02:10:22|35939.85
02:10:22|35939.85
02:10:24|35939.85
02:10:24|35939.85
02:10:26|35936.15
02:10:27|35935.3
02:10:28|35935.3
02:10:29|35935.3
02:10:30|35935.3
02:10:32|35935.3
02:10:33|35936.98
02:10:34|35936.98
02:10:35|35938.66
02:10:36|35938.66
02:10:37|35942.37
02:10:38|35942.37
02:10:39|35942.37
02:10:40|35942.37
02:10:41|35942.37
02:10:42|35942.37
02:10:43|35942.37
02:10:44|35942.37
02:10:45|35942.37
02:10:46|35942.37
02:10:47|35942.37
02:10:48|35942.37
02:10:49|35942.37
02:10:50|35942.37
02:10:51|35942.37
02:10:52|35939.82
02:10:53|35939.82
02:10:54|35939.82
02:10:56|35939.82
02:10:56|35939.82
02:10:57|35939.82
02:10:58|35934.94
02:10:59|35934.94
02:11:00|35934.94
02:11:01|35934.94
02:11:03|35937.03
02:11:03|35937.03
02:11:05|35937.03
02:11:06|35937.03
02:11:07|35937.03
02:11:08|35937.03
02:11:09|35937.03
02:11:10|35937.03
02:11:11|35937.03
02:11:12|35937.03
02:11:13|35937.03
02:11:14|35937.03
02:11:15|35937.03
02:11:16|35937.03
02:11:17|35937.03
02:11:18|35937.03
02:11:19|35939.7
02:11:20|35939.7
02:11:21|35941.83
02:11:22|35941.83
02:11:23|35941.83
02:11:24|35941.83
02:11:25|35941.83
02:11:26|35941.83
02:11:27|35941.83
02:11:28|35941.83
02:11:29|35941.83
02:11:30|35941.83
02:11:31|35941.83
02:11:32|35941.83
02:11:33|35941.83
02:11:34|35941.83
02:11:35|35941.83
02:11:37|35941.83
02:11:37|35941.83
02:11:38|35941.83
02:11:39|35941.83
02:11:40|35939.47
02:11:41|35939.47
02:11:42|35939.48
02:11:43|35939.48
02:11:44|35939.48
02:11:45|35939.48
02:11:47|35939.48
02:11:47|35940.18
02:11:48|35940.18
02:11:49|35940.18
02:11:50|35940.18
02:11:51|35940.18
02:11:52|35940.18
02:11:53|35940.18
02:11:54|35940.18
02:11:55|35940.18
02:11:56|35940.18
02:11:57|35940.18
02:11:58|35940.18
02:11:59|35940.18
02:12:00|35940.18
02:12:01|35940.18
02:12:02|35940.18
02:12:03|35940.18
02:12:04|35940.18
02:12:05|35940.18
02:12:06|35940.18
02:12:07|35940.18
02:12:08|35940.18
02:12:09|35940.18
02:12:10|35940.18
02:12:11|35940.18
02:12:12|35938.43
02:12:14|35938.43
02:12:15|35938.43
02:12:15|35938.43
02:12:16|35938.43
02:12:17|35938.43
02:12:18|35938.43
02:12:19|35938.43
02:12:20|35938.43
02:12:21|35938.43
02:12:22|35938.44
02:12:23|35938.44
02:12:24|35938.44
02:12:25|35938.44
02:12:26|35938.44
02:12:27|35938.44
02:12:28|35938.44
02:12:29|35938.44
02:12:30|35938.44
02:12:32|35938.44
02:12:33|35938.44
02:12:34|35938.44
02:12:35|35939.96
02:12:36|35939.96
02:12:37|35939.96
02:12:38|35938.45
02:12:39|35938.45
02:12:40|35938.45
02:12:41|35938.43
02:12:42|35938.43
02:12:43|35938.42
02:12:44|35938.42
02:12:45|35938.42
02:12:46|35938.42
02:12:48|35938.67
02:12:48|35938.67
02:12:49|35938.67
02:12:50|35938.67
02:12:51|35938.67
02:12:52|35938.67
02:12:53|35938.67
02:12:54|35938.67
02:12:56|35938.67
02:12:56|35938.64
02:12:57|35938.64
02:12:58|35938.64
02:12:59|35938.64
02:13:01|35938.37
02:13:02|35938.21
02:13:04|35936.61
02:13:05|35936.61
02:13:06|35936.61
02:13:07|35936.61
02:13:08|35936.61
02:13:08|35936.61
02:13:09|35936.61
02:13:11|35936.61
02:13:12|35936.61
02:13:13|35937.31
02:13:14|35937.31
02:13:15|35937.31
02:13:16|35937.31
02:13:17|35929.89
02:13:17|35922.41
02:13:18|35930.04
02:13:20|35930.04
02:13:21|35930.04
02:13:21|35930.04
02:13:22|35930.04
02:13:23|35930.04
02:13:25|35930.04
02:13:26|35930.04
02:13:27|35930.04
02:13:28|35930.04
02:13:29|35930.04
02:13:30|35930.04
02:13:31|35930.04
02:13:32|35930.04
02:13:33|35930.04
02:13:34|35930.04
02:13:35|35930.04
02:13:36|35930.04
02:13:37|35930.04
02:13:38|35930.04
02:13:39|35930.04
02:13:40|35930.04
02:13:41|35930.04
02:13:43|35930.04
02:13:44|35930.04
02:13:44|35930.04
02:13:45|35930.04
02:13:47|35930.04
02:13:48|35934.61
02:13:50|35934.61
02:13:51|35934.61
02:13:51|35936.16
02:13:52|35937.14
02:13:54|35935.82
02:13:55|35937.1
02:13:56|35937.09
02:13:57|35937.09
02:13:58|35937.09
02:13:58|35929.63
02:14:00|35929.63
02:14:01|35929.63
02:14:02|35929.63
02:14:03|35929.63
02:14:04|35929.63
02:14:05|35928.34
02:14:07|35928.34
02:14:08|35928.34
02:14:08|35928.34
02:14:09|35928.34
02:14:11|35928.34
02:14:12|35928.34
02:14:12|35928.34
02:14:14|35928.34
02:14:15|35931.25
02:14:16|35931.25
02:14:17|35931.25
02:14:18|35933.9
02:14:18|35933.9
02:14:19|35933.9
02:14:21|35933.9
02:14:22|35933.9
02:14:23|35933.9
02:14:24|35931.72
02:14:25|35931.72
02:14:26|35931.72
02:14:27|35931.72
02:14:28|35931.72
02:14:29|35931.72
02:14:31|35934.71
02:14:31|35934.71
02:14:32|35934.71
02:14:33|35934.71
02:14:34|35934.71
02:14:35|35934.71
02:14:36|35934.71
02:14:37|35934.71
02:14:38|35934.71
02:14:39|35934.71
02:14:40|35934.71
02:14:41|35934.71
02:14:43|35934.71
02:14:44|35934.71
02:14:45|35934.71
02:14:46|35934.71
02:14:47|35934.71
02:14:48|35934.71
02:14:49|35934.71
02:14:50|35934.71
02:14:51|35934.71
02:14:52|35934.71
02:14:53|35934.71
02:14:54|35934.71
02:14:55|35934.71
02:14:56|35934.71
02:14:57|35933.77
02:14:58|35933.77
02:14:59|35933.99
02:15:00|35933.99
02:15:01|35936.63
02:15:02|35936.63
02:15:03|35936.63
02:15:04|35936.63
02:15:05|35936.63
02:15:06|35934.69
02:15:07|35934.69
02:15:08|35934.69
02:15:09|35934.69
02:15:10|35934.69
02:15:11|35934.69
02:15:12|35934.69
02:15:13|35934.69
02:15:14|35934.69
02:15:16|35934.69
02:15:16|35934.69
02:15:17|35934.69
02:15:18|35934.69
02:15:19|35934.69
02:15:20|35934.69
02:15:21|35934.69
02:15:22|35934.69
02:15:23|35934.69
02:15:24|35934.69
02:15:25|35934.69
02:15:27|35934.69
02:15:27|35934.69
02:15:28|35934.69
02:15:29|35934.69
02:15:31|35933.66
02:15:32|35933.66
02:15:32|35933.66
02:15:34|35928.56
02:15:35|35925.17
02:15:36|35920.41
02:15:37|35920.4
02:15:38|35920.4
02:15:39|35920.4
02:15:41|35920.4
02:15:41|35920.4
02:15:43|35920.4
02:15:44|35920.4
02:15:44|35920.4
02:15:46|35920.4
02:15:47|35920.4
02:15:48|35920.4
02:15:49|35920.4
02:15:50|35920.4
02:15:51|35920.4
02:15:52|35920.4
02:15:53|35920.4
02:15:54|35920.4
02:15:55|35920.4
02:15:56|35920.4
02:15:57|35917.55
02:15:58|35917.55
02:15:59|35917.55
02:16:00|35917.55
02:16:01|35917.36
02:16:02|35917.36
02:16:04|35917.63
02:16:05|35918.03
02:16:05|35918.74
02:16:06|35918.73
02:16:07|35919.12
02:16:08|35919.12
02:16:10|35919.12
02:16:10|35919.12
02:16:12|35919.12
02:16:13|35919.12
02:16:14|35919.12
02:16:14|35919.12
02:16:15|35919.12
02:16:16|35919.12
02:16:18|35919.12
02:16:18|35916.98
02:16:19|35916.98
02:16:21|35916.98
02:16:22|35916.98
02:16:23|35916.98
02:16:24|35916.98
02:16:25|35916.98
02:16:26|35916.98
02:16:27|35916.98
02:16:27|35917.65
02:16:29|35917.65
02:16:30|35917.65
02:16:31|35917.65
02:16:32|35917.65
02:16:32|35917.65
02:16:34|35917.65
02:16:35|35917.65
02:16:36|35917.65
02:16:37|35917.65
02:16:39|35917.65
02:16:40|35917.65
02:16:41|35917.65
02:16:42|35917.65
02:16:42|35917.65
02:16:44|35917.65
02:16:44|35917.65
02:16:46|35904.69
02:16:47|35905.52
02:16:48|35905.52
02:16:48|35905.52
02:16:49|35906.57
02:16:50|35906.57
02:16:52|35906.57
02:16:52|35906.57
02:16:54|35906.57
02:16:55|35906.57
02:16:56|35909.95
02:16:57|35909.95
02:16:58|35905.28
02:16:59|35905.28
02:17:00|35905.28
02:17:01|35905.28
02:17:02|35905.28
02:17:04|35905.28
02:17:04|35905.28
02:17:05|35905.28
02:17:06|35905.28
02:17:08|35905.28
02:17:08|35905.28
02:17:09|35905.28
02:17:10|35905.28
02:17:11|35905.28
02:17:13|35905.28
02:17:13|35905.28
02:17:15|35905.28
02:17:15|35905.28
02:17:17|35905.28
02:17:17|35905.28
02:17:18|35905.28
02:17:20|35905.28
02:17:21|35905.28
02:17:21|35905.28
02:17:23|35905.28
02:17:24|35905.28
02:17:25|35905.28
02:17:26|35905.28
02:17:27|35905.28
02:17:27|35905.28
02:17:29|35905.28
02:17:30|35909.58
02:17:30|35909.58
02:17:31|35909.58
02:17:33|35909.58
02:17:33|35910.31
02:17:35|35910.31
02:17:36|35910.31
02:17:37|35907.36
02:17:37|35907.36
02:17:39|35908.55
02:17:40|35908.55
02:17:41|35908.55
02:17:42|35908.55
02:17:43|35908.55
02:17:43|35910.09
02:17:44|35910.09
02:17:46|35910.09
02:17:47|35910.09
02:17:49|35910.09
02:17:49|35910.09
02:17:50|35908.27
02:17:51|35908.27
02:17:53|35908.27
02:17:53|35908.27
02:17:55|35910.24
02:17:56|35908.8
02:17:57|35908.8
02:17:58|35908.8
02:17:59|35908.8
02:18:00|35908.8
02:18:01|35908.8
02:18:02|35925.88
02:18:04|35925.88
02:18:04|35925.88
02:18:05|35925.88
02:18:07|35925.88
02:18:08|35925.88
02:18:08|35925.88
02:18:09|35936.98
02:18:10|35936.98
02:18:11|35934.05
02:18:12|35934.05
02:18:13|35934.05
02:18:14|35934.05
02:18:16|35934.05
02:18:16|35934.05
02:18:18|35934.05
02:18:18|35938.75
02:18:20|35938.75
02:18:20|35938.75
02:18:21|35938.75
02:18:22|35938.75
02:18:23|35953.84
02:18:24|35953.84
02:18:25|35953.84
02:18:26|35958.46
02:18:27|35958.46
02:18:29|35958.46
02:18:30|35958.46
02:18:30|35958.46
02:18:31|35958.46
02:18:32|35957.11
02:18:34|35957.11
02:18:34|35958.42
02:18:36|35958.42
02:18:36|35958.42
02:18:37|35958.42
02:18:38|35958.42
02:18:40|35958.42
02:18:41|35958.42
02:18:43|35958.42
02:18:43|35958.42
02:18:44|35958.42
02:18:45|35958.42
02:18:46|35958.67
02:18:48|35963.1
02:18:49|35963.1
02:18:50|35963.1
02:18:51|35963.1
02:18:52|35963.1
02:18:53|35963.1
02:18:54|35957.5
02:18:55|35957.5
02:18:56|35957.5
02:18:58|35960.05
02:18:58|35960.05
02:18:59|35960.05
02:19:00|35960.05
02:19:01|35960.05
02:19:03|35960.05
02:19:04|35959.21
02:19:05|35959.21
02:19:06|35959.21
02:19:07|35959.21
02:19:08|35959.21
02:19:09|35959.21
02:19:10|35959.21
02:19:11|35959.21
02:19:12|35959.21
02:19:12|35959.21
02:19:13|35959.21
02:19:14|35959.21
02:19:16|35959.21
02:19:17|35959.21
02:19:18|35959.21
02:19:19|35959.21
02:19:20|35960.
02:19:21|35960.
02:19:22|35960.
02:19:23|35960.
02:19:24|35960.
02:19:25|35960.
02:19:26|35960.
02:19:27|35953.83
02:19:28|35953.83
02:19:29|35953.83
02:19:30|35953.83
02:19:31|35953.83
02:19:32|35953.83
02:19:33|35951.18
02:19:34|35950.5
02:19:35|35950.5
02:19:36|35948.17
02:19:38|35948.17
02:19:38|35948.17
02:19:39|35948.17
02:19:40|35948.17
02:19:42|35948.17
02:19:42|35948.17
02:19:43|35948.17
02:19:44|35948.17
02:19:45|35948.17
02:19:46|35948.17
02:19:47|35948.17
02:19:48|35948.17
02:19:50|35948.17
02:19:51|35948.17
02:19:52|35948.17
02:19:52|35948.17
02:19:53|35953.72
02:19:54|35953.72
02:19:55|35953.72
02:19:57|35954.13
02:19:57|35954.13
02:19:59|35954.13
02:20:00|35954.13
02:20:01|35954.13
02:20:02|35954.13
02:20:03|35954.13
02:20:04|35952.93
02:20:06|35952.93
02:20:06|35952.93
02:20:07|35952.93
02:20:08|35948.16
02:20:09|35948.16
02:20:10|35948.16
02:20:11|35948.16
02:20:12|35948.16
02:20:13|35948.16
02:20:14|35948.16
02:20:15|35948.16
02:20:16|35948.16
02:20:17|35948.16
02:20:18|35948.16
02:20:19|35948.16
02:20:20|35948.16
02:20:21|35948.16
02:20:22|35948.16
02:20:23|35948.16
02:20:24|35948.16
02:20:26|35948.16
02:20:26|35948.16
02:20:27|35948.16
02:20:28|35949.71
02:20:29|35949.72
02:20:30|35949.72
02:20:31|35949.72
02:20:32|35949.72
02:20:33|35949.72
02:20:34|35949.72
02:20:35|35949.72
02:20:37|35949.72
02:20:37|35949.72
02:20:39|35949.72
02:20:40|35947.99
02:20:40|35947.99
02:20:42|35947.99
02:20:42|35947.99
02:20:44|35947.99
02:20:45|35947.99
02:20:46|35947.99
02:20:47|35947.07
02:20:48|35947.07
02:20:49|35947.07
02:20:50|35944.26
02:20:51|35944.26
02:20:52|35944.26
02:20:53|35944.26
02:20:55|35944.26
02:20:55|35944.26
02:20:56|35944.7
02:20:57|35944.7
02:20:58|35944.7
02:20:59|35944.7
02:21:00|35944.7
02:21:01|35944.7
02:21:02|35944.7
02:21:04|35944.7
02:21:04|35944.7
02:21:06|35944.7
02:21:07|35944.7
02:21:08|35944.7
02:21:09|35947.19
02:21:10|35947.19
02:21:11|35947.19
02:21:12|35947.39
02:21:13|35947.39
02:21:14|35947.39
02:21:15|35947.39
02:21:16|35947.39
02:21:17|35947.39
02:21:18|35947.39
02:21:20|35947.39
02:21:20|35947.39
02:21:22|35947.39
02:21:22|35947.39
02:21:24|35947.39
02:21:25|35947.39
02:21:26|35947.39
02:21:26|35947.39
02:21:28|35947.39
02:21:28|35947.39
02:21:30|35947.39
02:21:31|35947.39
02:21:32|35947.39
02:21:32|35947.39
02:21:34|35947.39
02:21:35|35947.39
02:21:36|35947.39
02:21:36|35947.39
02:21:38|35947.39
02:21:38|35947.39
02:21:40|35947.39
02:21:41|35947.39
02:21:41|35947.39
02:21:42|35944.37
02:21:44|35944.37
02:21:46|35944.36
02:21:46|35944.36
02:21:47|35944.36
02:21:48|35944.36
02:21:50|35944.36
02:21:51|35944.36
02:21:52|35947.29
02:21:53|35947.29
02:21:54|35947.29
02:21:55|35947.29
02:21:57|35947.29
02:21:57|35947.29
02:21:58|35947.29
02:22:00|35947.29
02:22:01|35947.29
02:22:02|35947.29
02:22:02|35947.29
02:22:04|35947.29
02:22:05|35947.29
02:22:06|35947.29
02:22:06|35947.29
02:22:08|35947.29
02:22:09|35947.29
02:22:10|35947.29
02:22:11|35946.2
02:22:12|35946.2
02:22:13|35946.2
02:22:14|35946.2
02:22:15|35946.2
02:22:16|35946.2
02:22:17|35947.09
02:22:18|35947.09
02:22:19|35947.09
02:22:20|35947.09
02:22:21|35947.09
02:22:23|35947.09
02:22:23|35947.09
02:22:24|35947.09
02:22:25|35947.09
02:22:26|35947.09
02:22:27|35947.09
02:22:28|35947.09
02:22:29|35947.09
02:22:30|35947.09
02:22:32|35947.09
02:22:32|35947.09
02:22:33|35947.09
02:22:34|35947.09
02:22:35|35947.09
02:22:36|35947.09
02:22:37|35947.09
02:22:38|35947.09
02:22:40|35947.09
02:22:41|35947.09
02:22:41|35947.09
02:22:43|35947.09
02:22:44|35947.09
02:22:45|35947.09
02:22:46|35947.09
02:22:47|35947.09
02:22:48|35947.09
02:22:49|35947.09
02:22:50|35947.09
02:22:51|35947.09
02:22:52|35947.09
02:22:53|35947.09
02:22:54|35947.09
02:22:55|35947.09
02:22:56|35947.09
02:22:57|35947.09
02:22:58|35947.09
02:22:59|35947.09
02:23:00|35947.09
02:23:01|35947.09
02:23:06|35947.09
02:23:07|35947.09
02:23:08|35947.09
02:23:09|35947.09
02:23:09|35947.09
02:23:10|35950.
02:23:11|35950.
02:23:12|35950.
02:23:14|35950.
02:23:15|35950.
02:23:15|35950.
02:23:17|35950.
02:23:17|35949.63
02:23:18|35949.63
02:23:20|35949.63
02:23:20|35949.63
02:23:21|35949.63
02:23:23|35951.08
02:23:23|35951.08
02:23:24|35951.08
02:23:25|35951.08
02:23:26|35951.08
02:23:27|35951.08
02:23:29|35951.08
02:23:30|35951.08
02:23:30|35951.08
02:23:31|35949.94
02:23:33|35949.94
02:23:34|35952.34
02:23:34|35957.14
02:23:35|35957.14
02:23:36|35957.14
02:23:38|35957.14
02:23:39|35957.14
02:23:39|35957.14
02:23:40|35957.14
02:23:41|35957.14
02:23:42|35957.14
02:23:44|35957.14
02:23:45|35958.27
02:23:46|35958.27
02:23:47|35956.17
02:23:49|35957.36
02:23:49|35957.36
02:23:50|35957.51
02:23:51|35957.51
02:23:52|35957.78
02:23:53|35957.78
02:23:54|35955.09
02:23:55|35955.09
02:23:56|35959.61
02:23:57|35959.61
02:23:58|35959.61
02:23:59|35959.61
02:24:00|35959.61
02:24:01|35959.61
02:24:03|35959.61
02:24:04|35959.61
02:24:05|35959.61
02:24:07|35959.61
02:24:07|35959.61
02:24:08|35959.61
02:24:09|35956.37
02:24:10|35956.37
02:24:11|35956.37
02:24:12|35956.37
02:24:13|35956.37
02:24:14|35956.37
02:24:15|35956.37
02:24:17|35956.37
02:24:18|35956.37
02:24:19|35956.37
02:24:20|35956.37
02:24:21|35956.37
02:24:22|35956.37
02:24:23|35956.37
02:24:24|35956.37
02:24:25|35956.37
02:24:26|35958.61
02:24:27|35958.61
02:24:28|35958.61
02:24:29|35958.61
02:24:30|35958.61
02:24:31|35958.61
02:24:32|35958.61
02:24:33|35958.61
02:24:35|35959.21
02:24:35|35959.21
02:24:36|35957.09
02:24:37|35946.55
02:24:38|35946.55
02:24:39|35939.13
02:24:40|35939.13
02:24:41|35939.13
02:24:43|35939.13
02:24:45|35939.13
02:24:45|35939.13
02:24:47|35939.13
02:24:47|35939.13
02:24:48|35939.13
02:24:50|35939.13
02:24:50|35939.13
02:24:52|35939.13
02:24:53|35939.13
02:24:54|35939.13
02:24:56|35939.13
02:24:56|35939.13
02:24:58|35939.13
02:24:59|35939.13
02:24:59|35939.13
02:25:01|35939.13
02:25:02|35939.13
02:25:03|35939.13
02:25:04|35939.13
02:25:05|35950.
02:25:06|35950.
02:25:07|35950.
02:25:08|35950.
02:25:09|35950.
02:25:10|35950.
02:25:11|35950.
02:25:12|35950.
02:25:13|35950.
02:25:15|35950.
02:25:15|35950.
02:25:17|35950.
02:25:18|35950.
02:25:18|35950.
02:25:19|35950.
02:25:20|35950.
02:25:22|35950.
02:25:23|35950.
02:25:24|35950.
02:25:25|35950.
02:25:26|35950.
02:25:27|35950.
02:25:28|35950.
02:25:29|35950.
02:25:29|35950.
02:25:31|35950.
02:25:32|35950.
02:25:33|35950.
02:25:33|35950.
02:25:34|35950.
02:25:36|35950.
02:25:37|35950.
02:25:37|35950.
02:25:39|35950.
02:25:40|35950.
02:25:40|35950.
02:25:41|35950.
02:25:43|35950.
02:25:43|35950.
02:25:45|35950.
02:25:47|35950.
02:25:47|35950.
02:25:48|35950.
02:25:49|35950.
02:25:51|35950.
02:25:52|35950.
02:25:53|35950.
02:25:53|35950.
02:25:55|35950.
02:25:56|35950.
02:25:57|35950.
02:25:59|35950.
02:26:00|35950.
02:26:01|35955.2
02:26:02|35955.2
02:26:03|35955.2
02:26:04|35955.2
02:26:06|35955.2
02:26:06|35955.2
02:26:07|35955.2
02:26:08|35955.2
02:26:09|35955.2
02:26:10|35955.2
02:26:11|35955.2
02:26:12|35955.2
02:26:13|35955.2
02:26:14|35955.2
02:26:15|35955.2
02:26:16|35955.2
02:26:17|35955.2
02:26:18|35955.2
02:26:19|35955.2
02:26:20|35955.2
02:26:21|35955.2
02:26:22|35955.2
02:26:23|35954.7
02:26:24|35954.7
02:26:25|35954.7
02:26:26|35954.7
02:26:27|35954.71
02:26:28|35954.71
02:26:29|35954.71
02:26:30|35954.71
02:26:31|35954.71
02:26:32|35954.71
02:26:33|35954.71
02:26:34|35954.71
02:26:35|35954.71
02:26:37|35954.71
02:26:37|35954.71
02:26:38|35954.71
02:26:39|35954.71
02:26:40|35954.71
02:26:41|35954.71
02:26:42|35954.71
02:26:43|35954.71
02:26:44|35954.71
02:26:46|35954.71
02:26:46|35954.71
02:26:47|35954.71
02:26:49|35954.71
02:26:49|35954.71
02:26:51|35954.71
02:26:51|35954.71
02:26:53|35954.71
02:26:54|35954.71
02:26:55|35954.71
02:26:56|35954.71
02:26:57|35954.71
02:26:58|35954.71
02:26:59|35954.71
02:27:00|35954.71
02:27:01|35954.71
02:27:02|35954.71
02:27:03|35954.71
02:27:04|35954.71
02:27:06|35954.71
02:27:06|35954.71
02:27:07|35954.71
02:27:09|35954.71
02:27:09|35954.71
02:27:10|35954.71
02:27:11|35954.71
02:27:12|35954.71
02:27:13|35954.71
02:27:14|35954.71
02:27:15|35954.71
02:27:16|35954.71
02:27:17|35954.71
02:27:18|35954.71
02:27:19|35954.71
02:27:20|35954.71
02:27:21|35952.8
02:27:22|35952.8
02:27:23|35952.8
02:27:24|35952.8
02:27:25|35950.53
02:27:26|35950.53
02:27:27|35950.53
02:27:28|35950.53
02:27:29|35950.53
02:27:30|35950.53
02:27:31|35950.53
02:27:32|35950.53
02:27:33|35950.53
02:27:34|35950.53
02:27:35|35950.53
02:27:36|35950.53
02:27:37|35950.53
02:27:38|35950.53
02:27:40|35950.53
02:27:41|35950.53
02:27:42|35950.53
02:27:42|35950.53
02:27:43|35950.53
02:27:44|35950.53
02:27:46|35950.53
02:27:46|35950.53
02:27:47|35950.53
02:27:48|35950.53
02:27:49|35950.53
02:27:50|35950.53
02:27:51|35950.53
02:27:52|35950.53
02:27:53|35950.53
02:27:54|35950.53
02:27:56|35950.53
02:27:56|35950.53
02:27:58|35950.53
02:27:59|35950.53
02:28:00|35950.53
02:28:02|35948.96
02:28:03|35948.96
02:28:03|35948.96
02:28:05|35948.96
02:28:06|35950.74
02:28:07|35950.74
02:28:08|35950.74
02:28:09|35950.74
02:28:10|35950.74
02:28:11|35950.74
02:28:12|35947.07
02:28:13|35947.07
02:28:15|35947.64
02:28:15|35947.64
02:28:16|35947.64
02:28:17|35939.27
02:28:18|35939.27
02:28:20|35937.1
02:28:20|35937.1
02:28:21|35937.1
02:28:22|35937.1
02:28:23|35937.1
02:28:24|35937.1
02:28:26|35937.1
02:28:26|35937.1
02:28:28|35937.1
02:28:29|35937.1
02:28:30|35937.1
02:28:30|35928.96
02:28:31|35928.96
02:28:33|35928.96
02:28:34|35928.96
02:28:35|35928.96
02:28:36|35928.96
02:28:36|35928.96
02:28:38|35928.96
02:28:39|35928.96
02:28:39|35928.96
02:28:40|35928.96
02:28:42|35928.96
02:28:43|35928.96
02:28:44|35928.96
02:28:44|35928.96
02:28:46|35928.96
02:28:46|35928.96
02:28:47|35928.96
02:28:48|35928.96
02:28:50|35939.73
02:28:51|35939.73
02:28:51|35939.73
02:28:53|35939.73
02:28:54|35939.73
02:28:55|35939.73
02:28:56|35939.73
02:28:57|35939.73
02:28:58|35939.73
02:28:59|35939.73
02:29:00|35939.73
02:29:01|35939.73
02:29:02|35939.73
02:29:03|35939.73
02:29:05|35939.72
02:29:05|35939.72
02:29:06|35939.72
02:29:07|35939.72
02:29:08|35939.72
02:29:09|35937.4
02:29:10|35937.4
02:29:12|35937.4
02:29:12|35937.4
02:29:13|35937.4
02:29:14|35937.4
02:29:15|35937.4
02:29:16|35937.4
02:29:17|35937.4
02:29:18|35937.4
02:29:19|35937.4
02:29:20|35937.4
02:29:21|35937.4
02:29:22|35937.4
02:29:24|35937.4
02:29:25|35937.4
02:29:26|35937.4
02:29:26|35937.4
02:29:28|35937.4
02:29:28|35937.4
02:29:29|35937.4
02:29:30|35937.4
02:29:31|35937.4
02:29:32|35937.4
02:29:34|35937.4
02:29:34|35937.4
02:29:35|35937.4
02:29:36|35937.4
02:29:37|35937.4
02:29:38|35937.4
02:29:39|35937.4
02:29:40|35937.4
02:29:42|35937.4
02:29:42|35937.4
02:29:44|35937.4
02:29:45|35937.4
02:29:45|35937.4
02:29:46|35937.4
02:29:48|35937.4
02:29:49|35937.4
02:29:50|35937.4
02:29:51|35937.4
02:29:52|35937.4
02:29:53|35937.4
02:29:54|35937.4
02:29:55|35937.4
02:29:56|35937.4
02:29:57|35937.4
02:29:58|35937.4
02:30:00|35937.4
02:30:01|35937.4
02:30:02|35937.4
02:30:03|35937.4
02:30:04|35941.18
02:30:09|35941.18
02:30:10|35942.97
02:30:10|35942.97
02:30:12|35941.01
02:30:13|35941.01
02:30:14|35941.01
02:30:15|35939.21
02:30:15|35939.21
02:30:17|35939.21
02:30:17|35942.96
02:30:18|35942.96
02:30:20|35942.96
02:30:21|35942.96
02:30:22|35942.96
02:30:23|35942.96
02:30:24|35942.96
02:30:25|35942.96
02:30:26|35942.96
02:30:27|35942.96
02:30:28|35942.96
02:30:29|35942.96
02:30:30|35942.96
02:30:31|35942.96
02:30:32|35942.96
02:30:33|35940.42
02:30:34|35940.42
02:30:35|35940.42
02:30:36|35940.42
02:30:37|35940.42
02:30:38|35940.42
02:30:39|35940.42
02:30:40|35940.42
02:30:41|35940.42
02:30:42|35940.42
02:30:43|35940.42
02:30:44|35940.42
02:30:45|35934.3
02:30:46|35934.3
02:30:47|35923.89
02:30:48|35917.98
02:30:50|35917.98
02:30:51|35917.98
02:30:52|35917.98
02:30:53|35917.98
02:30:54|35917.98
02:30:56|35915.31
02:30:56|35915.31
02:30:58|35915.31
02:30:58|35915.31
02:31:00|35915.31
02:31:01|35915.29
02:31:02|35915.29
02:31:03|35915.29
02:31:04|35915.29
02:31:05|35915.29
02:31:07|35915.29
02:31:08|35918.56
02:31:09|35918.56
02:31:10|35918.56
02:31:11|35918.56
02:31:12|35918.56
02:31:13|35918.56
02:31:14|35918.56
02:31:15|35918.56
02:31:16|35918.56
02:31:17|35918.56
02:31:19|35918.56
02:31:19|35918.56
02:31:20|35918.56
02:31:21|35918.56
02:31:22|35918.56
02:31:23|35918.56
02:31:24|35930.52
02:31:25|35930.52
02:31:26|35930.52
02:31:27|35932.18
02:31:28|35932.18
02:31:29|35932.18
02:31:30|35932.18
02:31:31|35932.18
02:31:32|35932.18
02:31:34|35932.18
02:31:34|35932.18
02:31:35|35932.18
02:31:37|35932.18
02:31:37|35932.18
02:31:39|35934.31
02:31:39|35934.31
02:31:40|35934.31
02:31:42|35934.31
02:31:43|35934.31
02:31:44|35934.31
02:31:45|35934.31
02:31:45|35934.31
02:31:47|35934.31
02:31:47|35934.31
02:31:48|35934.31
02:31:49|35934.31
02:31:51|35934.31
02:31:51|35934.31
02:31:52|35934.31
02:31:53|35934.31
02:31:55|35934.31
02:31:55|35934.31
02:31:57|35934.31
02:31:57|35934.31
02:31:59|35934.31
02:32:01|35934.31
02:32:02|35931.99
02:32:03|35931.99
02:32:04|35942.8
02:32:05|35942.8
02:32:06|35942.8
02:32:07|35942.8
02:32:08|35942.14
02:32:09|35942.14
02:32:11|35942.14
02:32:11|35942.14
02:32:12|35942.14
02:32:13|35940.67
02:32:14|35940.67
02:32:15|35940.67
02:32:16|35945.88
02:32:17|35945.88
02:32:18|35945.88
02:32:19|35945.88
02:32:20|35945.88
02:32:21|35945.88
02:32:22|35945.88
02:32:24|35945.88
02:32:25|35945.88
02:32:25|35945.88
02:32:27|35945.88
02:32:27|35945.88
02:32:28|35945.88
02:32:30|35945.88
02:32:30|35945.88
02:32:31|35945.88
02:32:32|35945.88
02:32:34|35945.88
02:32:34|35939.02
02:32:35|35939.02
02:32:36|35939.02
02:32:38|35939.02
02:32:39|35939.02
02:32:40|35939.02
02:32:41|35939.02
02:32:42|35939.02
02:32:42|35939.02
02:32:44|35939.02
02:32:45|35939.02
02:32:46|35939.02
02:32:47|35939.02
02:32:48|35939.02
02:32:48|35941.46
02:32:50|35941.46
02:32:50|35941.46
02:32:51|35941.46
02:32:53|35940.66
02:32:54|35940.66
02:32:55|35940.66
02:32:56|35940.66
02:32:57|35937.49
02:32:59|35937.49
02:32:59|35937.49
02:33:00|35937.49
02:33:02|35937.49
02:33:03|35937.49
02:33:04|35937.49
02:33:05|35942.33
02:33:06|35942.33
02:33:07|35937.54
02:33:08|35937.54
02:33:09|35937.54
02:33:10|35944.03
02:33:11|35944.03
02:33:13|35944.03
02:33:13|35944.03
02:33:14|35944.03
02:33:15|35944.03
02:33:17|35944.03
02:33:18|35944.03
02:33:18|35944.03
02:33:19|35944.03
02:33:21|35944.03
02:33:22|35949.48
02:33:23|35949.48
02:33:24|35949.48
02:33:25|35949.48
02:33:26|35949.48
02:33:27|35949.48
02:33:28|35949.48
02:33:29|35949.48
02:33:30|35949.48
02:33:31|35949.48
02:33:32|35949.48
02:33:33|35949.48
02:33:34|35949.48
02:33:36|35949.48
02:33:36|35951.95
02:33:37|35951.95
02:33:38|35951.95
02:33:39|35951.95
02:33:40|35951.95
02:33:41|35951.95
02:33:42|35951.95
02:33:44|35951.95
02:33:45|35951.95
02:33:45|35951.95
02:33:46|35951.95
02:33:47|35951.95
02:33:48|35951.95
02:33:49|35951.95
02:33:50|35951.95
02:33:52|35951.95
02:33:52|35951.95
02:33:54|35951.95
02:33:55|35951.95
02:33:56|35951.95
02:33:57|35951.95
02:33:58|35951.95
02:33:59|35951.95
02:34:00|35951.95
02:34:02|35951.95
02:34:03|35951.95
02:34:04|35951.95
02:34:05|35951.95
02:34:06|35951.95
02:34:06|35951.95
02:34:07|35951.95
02:34:09|35952.92
02:34:10|35952.92
02:34:11|35952.92
02:34:12|35953.04
02:34:13|35953.04
02:34:14|35953.04
02:34:14|35953.04
02:34:15|35953.04
02:34:16|35953.04
02:34:18|35953.04
02:34:18|35953.04
02:34:20|35953.04
02:34:20|35953.04
02:34:22|35953.04
02:34:22|35953.04
02:34:24|35953.04
02:34:25|35953.04
02:34:26|35953.04
02:34:27|35953.04
02:34:28|35953.04
02:34:29|35953.04
02:34:29|35953.04
02:34:30|35953.04
02:34:32|35953.04
02:34:32|35953.04
02:34:33|35953.04
02:34:34|35953.04
02:34:35|35953.04
02:34:36|35953.04
02:34:37|35953.04
02:34:38|35953.04
02:34:40|35953.04
02:34:40|35953.04
02:34:42|35958.1
02:34:43|35958.1
02:34:44|35958.1
02:34:45|35958.1
02:34:46|35958.1
02:34:47|35958.1
02:34:48|35958.1
02:34:49|35958.1
02:34:50|35958.1
02:34:51|35958.1
02:34:52|35958.1
02:34:53|35958.1
02:34:55|35958.1
02:34:55|35958.1
02:34:57|35958.1
02:34:57|35958.1
02:34:58|35960.98
02:35:00|35960.98
02:35:01|35960.98
02:35:02|35960.98
02:35:03|35960.98
02:35:04|35960.98
02:35:05|35960.98
02:35:07|35960.98
02:35:08|35960.98
02:35:08|35960.71
02:35:09|35960.71
02:35:11|35960.71
02:35:11|35960.71
02:35:12|35960.71
02:35:13|35961.01
02:35:15|35961.01
02:35:16|35961.01
02:35:16|35961.01
02:35:17|35961.01
02:35:19|35961.83
02:35:20|35961.83
02:35:21|35961.83
02:35:21|35961.83
02:35:22|35961.83
02:35:24|35961.83
02:35:25|35961.83
02:35:26|35961.83
02:35:27|35961.83
02:35:28|35961.83
02:35:29|35961.83
02:35:30|35961.83
02:35:31|35961.83
02:35:32|35961.83
02:35:33|35961.83
02:35:34|35961.83
02:35:35|35961.83
02:35:36|35961.83
02:35:37|35961.83
02:35:38|35961.83
02:35:39|35954.95
02:35:40|35953.42
02:35:41|35953.42
02:35:42|35953.42
02:35:43|35946.37
02:35:44|35946.37
02:35:45|35948.93
02:35:46|35948.93
02:35:47|35948.93
02:35:48|35948.93
02:35:49|35948.93
02:35:50|35948.93
02:35:51|35948.93
02:35:52|35948.93
02:35:53|35947.16
02:35:55|35947.16
02:35:56|35947.16
02:35:56|35947.16
02:35:57|35947.16
02:35:59|35947.16
02:36:00|35947.16
02:36:00|35947.16
02:36:02|35947.16
02:36:03|35947.16
02:36:04|35947.16
02:36:06|35947.16
02:36:07|35947.16
02:36:08|35947.16
02:36:09|35947.16
02:36:10|35947.16
02:36:11|35947.16
02:36:12|35939.85
02:36:13|35939.85
02:36:14|35939.85
02:36:15|35939.85
02:36:16|35939.85
02:36:17|35932.49
02:36:18|35932.49
02:36:19|35932.49
02:36:20|35929.69
02:36:22|35929.69
02:36:23|35930.27
02:36:24|35930.27
02:36:24|35931.41
02:36:26|35932.41
02:36:26|35932.41
02:36:28|35932.41
02:36:28|35932.41
02:36:30|35932.41
02:36:31|35932.41
02:36:31|35932.41
02:36:33|35932.41
02:36:34|35932.41
02:36:35|35932.41
02:36:36|35932.41
02:36:37|35932.41
02:36:38|35932.41
02:36:39|35932.41
02:36:40|35932.41
02:36:41|35935.38
02:36:42|35935.38
02:36:42|35935.38
02:36:44|35935.38
02:36:45|35935.38
02:36:46|35932.99
02:36:47|35932.99
02:36:48|35932.99
02:36:49|35932.99
02:36:50|35932.99
02:36:51|35932.99
02:36:52|35932.99
02:36:53|35932.99
02:36:54|35932.99
02:36:55|35932.99
02:36:56|35932.99
02:36:57|35932.99
02:36:58|35932.99
02:37:00|35932.99
02:37:00|35932.99
02:37:01|35932.99
02:37:02|35932.99
02:37:03|35932.99
02:37:04|35936.38
02:37:06|35936.38
02:37:07|35934.93
02:37:08|35934.93
02:37:09|35934.93
02:37:09|35934.93
02:37:11|35934.93
02:37:12|35934.93
02:37:13|35934.93
02:37:14|35935.49
02:37:15|35935.49
02:37:16|35935.49
02:37:18|35935.49
02:37:19|35935.66
02:37:19|35935.66
02:37:21|35935.66
02:37:21|35935.66
02:37:23|35935.66
02:37:24|35935.66
02:37:25|35933.72
02:37:26|35933.72
02:37:27|35933.72
02:37:28|35931.19
02:37:29|35931.19
02:37:31|35931.19
02:37:31|35931.19
02:37:32|35931.19
02:37:33|35934.42
02:37:34|35934.42
02:37:35|35934.42
02:37:36|35934.42
02:37:37|35933.01
02:37:38|35933.01
02:37:39|35933.01
02:37:40|35933.01
02:37:41|35933.01
02:37:42|35933.01
02:37:43|35933.01
02:37:44|35933.01
02:37:45|35933.01
02:37:46|35933.01
02:37:47|35933.01
02:37:48|35933.01
02:37:49|35933.01
02:37:51|35933.01
02:37:51|35933.01
02:37:52|35933.01
02:37:53|35933.01
02:37:55|35933.01
02:37:56|35933.01
02:37:57|35933.01
02:37:58|35933.01
02:37:58|35933.01
02:38:00|35933.01
02:38:00|35933.01
02:38:02|35933.01
02:38:03|35933.01
02:38:04|35933.01
02:38:04|35933.01
02:38:06|35933.01
02:38:08|35933.05
02:38:09|35933.05
02:38:09|35933.05
02:38:10|35933.05
02:38:11|35933.05
02:38:12|35933.05
02:38:14|35933.05
02:38:14|35933.02
02:38:16|35933.02
02:38:16|35933.02
02:38:18|35933.02
02:38:19|35933.02
02:38:19|35933.02
02:38:20|35933.02
02:38:21|35933.02
02:38:22|35931.85
02:38:23|35931.85
02:38:24|35931.85
02:38:25|35931.85
02:38:26|35922.17
02:38:27|35923.5
02:38:29|35922.87
02:38:30|35922.87
02:38:31|35922.87
02:38:32|35922.87
02:38:33|35922.87
02:38:34|35919.18
02:38:35|35919.18
02:38:36|35919.18
02:38:38|35919.18
02:38:38|35919.18
02:38:39|35919.18
02:38:40|35919.18
02:38:41|35919.18
02:38:42|35919.18
02:38:43|35919.18
02:38:44|35921.55
02:38:45|35921.55
02:38:46|35921.55
02:38:47|35921.55
02:38:48|35922.93
02:38:49|35922.93
02:38:50|35922.93
02:38:51|35922.93
02:38:52|35922.93
02:38:53|35922.93
02:38:54|35922.93
02:38:55|35922.93
02:38:57|35922.93
02:38:57|35922.93
02:38:59|35922.93
02:39:00|35922.93
02:39:01|35922.93
02:39:02|35926.53
02:39:03|35926.53
02:39:04|35926.53
02:39:05|35928.58
02:39:06|35928.59
02:39:08|35928.59
02:39:08|35928.59
02:39:10|35931.04
02:39:11|35931.04
02:39:12|35931.03
02:39:12|35931.03
02:39:13|35931.03
02:39:14|35931.04
02:39:15|35931.04
02:39:16|35931.04
02:39:17|35931.04
02:39:19|35931.04
02:39:19|35931.04
02:39:20|35924.41
02:39:21|35924.41
02:39:22|35924.41
02:39:23|35924.41
02:39:25|35924.41
02:39:26|35924.41
02:39:27|35924.41
02:39:27|35924.41
02:39:28|35924.41
02:39:29|35924.41
02:39:31|35924.41
02:39:31|35924.41
02:39:33|35919.69
02:39:34|35919.69
02:39:35|35919.69
02:39:35|35919.69
02:39:37|35919.69
02:39:38|35919.69
02:39:38|35929.55
02:39:39|35927.85
02:39:41|35927.85
02:39:42|35927.85
02:39:43|35927.85
02:39:44|35928.14
02:39:45|35928.14
02:39:46|35928.14
02:39:47|35928.14
02:39:48|35928.14
02:39:49|35928.14
02:39:50|35928.14
02:39:51|35928.14
02:39:52|35928.14
02:39:53|35932.46
02:39:54|35932.46
02:39:55|35932.46
02:39:56|35930.79
02:39:57|35930.79
02:39:59|35930.79
02:39:59|35930.78
02:40:00|35930.78
02:40:01|35930.78
02:40:02|35930.78
02:40:03|35930.78
02:40:05|35930.78
02:40:05|35930.78
02:40:06|35930.78
02:40:07|35930.78
02:40:08|35930.78
02:40:10|35930.78
02:40:11|35930.78
02:40:12|35930.78
02:40:13|35930.78
02:40:14|35930.78
02:40:15|35930.78
02:40:16|35930.78
02:40:17|35930.78
02:40:18|35930.78
02:40:19|35930.78
02:40:20|35930.78
02:40:21|35930.78
02:40:23|35930.78
02:40:23|35930.78
02:40:24|35930.78
02:40:26|35930.78
02:40:27|35930.78
02:40:28|35930.78
02:40:29|35930.78
02:40:30|35930.78
02:40:31|35930.78
02:40:32|35930.78
02:40:33|35930.78
02:40:33|35930.78
02:40:34|35930.78
02:40:35|35927.59
02:40:36|35927.59
02:40:38|35927.59
02:40:38|35927.59
02:40:40|35927.59
02:40:41|35927.59
02:40:42|35927.59
02:40:43|35927.59
02:40:44|35927.59
02:40:45|35927.59
02:40:46|35927.59
02:40:47|35927.59
02:40:48|35927.59
02:40:49|35927.59
02:40:50|35927.59
02:40:51|35920.16
02:40:52|35920.77
02:40:53|35920.77
02:40:54|35920.77
02:40:55|35920.77
02:40:56|35918.72
02:40:58|35918.72
02:40:58|35918.72
02:41:00|35918.72
02:41:00|35918.72
02:41:01|35918.72
02:41:03|35918.72
02:41:04|35918.72
02:41:05|35919.94
02:41:07|35919.94
02:41:07|35919.94
02:41:08|35919.94
02:41:09|35919.94
02:41:10|35919.94
02:41:11|35919.94
02:41:12|35919.94
02:41:14|35919.94
02:41:14|35919.94
02:41:16|35919.94
02:41:17|35919.94
02:41:18|35919.94
02:41:19|35919.94
02:41:20|35919.94
02:41:21|35919.94
02:41:22|35919.94
02:41:23|35919.94
02:41:24|35917.1
02:41:25|35917.1
02:41:26|35917.1
02:41:27|35917.1
02:41:29|35917.1
02:41:29|35917.1
02:41:30|35917.1
02:41:31|35917.1
02:41:32|35917.1
02:41:33|35917.1
02:41:34|35917.1
02:41:35|35917.1
02:41:36|35917.1
02:41:37|35917.1
02:41:38|35917.1
02:41:39|35917.1
02:41:40|35917.1
02:41:41|35917.1
02:41:42|35917.1
02:41:44|35917.1
02:41:44|35917.1
02:41:45|35917.1
02:41:46|35917.1
02:41:47|35917.1
02:41:49|35917.1
02:41:49|35917.1
02:41:50|35917.1
02:41:51|35917.1
02:41:52|35917.1
02:41:53|35918.99
02:41:54|35909.69
02:41:55|35909.69
02:41:56|35909.69
02:41:57|35909.69
02:41:58|35909.69
02:42:00|35909.69
02:42:00|35904.39
02:42:01|35904.39
02:42:02|35904.39
02:42:03|35904.39
02:42:04|35904.39
02:42:05|35904.39
02:42:06|35904.39
02:42:07|35904.4
02:42:08|35917.55
02:42:09|35917.5
02:42:11|35917.5
02:42:12|35917.5
02:42:13|35918.86
02:42:14|35917.5
02:42:15|35918.97
02:42:16|35918.97
02:42:17|35918.97
02:42:18|35918.97
02:42:19|35919.03
02:42:20|35926.61
02:42:21|35926.61
02:42:22|35926.61
02:42:23|35926.61
02:42:24|35926.61
02:42:25|35926.61
02:42:26|35926.61
02:42:27|35926.61
02:42:28|35926.61
02:42:29|35926.61
02:42:30|35926.61
02:42:31|35926.61
02:42:32|35926.61
02:42:33|35926.61
02:42:34|35926.61
02:42:35|35926.61
02:42:36|35926.61
02:42:37|35926.61
02:42:39|35926.61
02:42:39|35923.64
02:42:40|35923.64
02:42:41|35923.64
02:42:42|35923.64
02:42:44|35923.64
02:42:44|35923.64
02:42:45|35923.64
02:42:46|35926.25
02:42:47|35929.33
02:42:48|35929.33
02:42:49|35929.33
02:42:50|35929.33
02:42:52|35929.33
02:42:52|35927.61
02:42:53|35927.61
02:42:55|35927.61
02:42:55|35933.45
02:42:56|35933.45
02:42:58|35933.45
02:42:58|35933.45
02:43:00|35933.45
02:43:01|35933.87
02:43:02|35933.87
02:43:02|35933.87
02:43:04|35933.87
02:43:05|35932.37
02:43:06|35932.37
02:43:07|35932.37
02:43:08|35932.37
02:43:09|35934.05
02:43:10|35934.05
02:43:11|35934.63
02:43:13|35934.64
02:43:13|35934.64
02:43:14|35934.64
02:43:15|35934.64
02:43:16|35934.64
02:43:17|35934.64
02:43:19|35934.64
02:43:19|35935.71
02:43:21|35935.75
02:43:22|35935.43
02:43:23|35935.43
02:43:24|35935.43
02:43:25|35931.33
02:43:26|35931.33
02:43:28|35931.33
02:43:28|35931.33
02:43:29|35932.87
02:43:30|35932.87
02:43:31|35932.87
02:43:32|35932.87
02:43:33|35932.87
02:43:35|35932.87
02:43:36|35932.87
02:43:37|35932.87
02:43:38|35932.87
02:43:38|35932.87
02:43:39|35932.87
02:43:40|35932.87
02:43:41|35932.87
02:43:42|35932.87
02:43:44|35932.87
02:43:44|35932.87
02:43:45|35932.87
02:43:46|35933.77
02:43:47|35933.76
02:43:48|35933.76
02:43:49|35933.76
02:43:51|35933.76
02:43:51|35933.76
02:43:52|35933.76
02:43:54|35933.76
02:43:55|35933.76
02:43:56|35933.76
02:43:58|35936.26
02:43:58|35936.26
02:43:59|35936.26
02:44:00|35936.26
02:44:02|35936.26
02:44:03|35936.26
02:44:03|35936.26
02:44:04|35936.26
02:44:06|35936.26
02:44:06|35936.26
02:44:08|35936.26
02:44:09|35936.26
02:44:10|35936.26
02:44:11|35936.26
02:44:12|35936.07
02:44:14|35936.07
02:44:15|35936.07
02:44:16|35936.07
02:44:16|35936.07
02:44:18|35945.82
02:44:18|35945.82
02:44:20|35945.82
02:44:21|35945.82
02:44:22|35945.82
02:44:23|35945.82
02:44:24|35945.82
02:44:25|35945.77
02:44:26|35945.77
02:44:27|35945.77
02:44:28|35945.77
02:44:29|35945.77
02:44:30|35945.8
02:44:31|35945.8
02:44:32|35945.8
02:44:33|35945.8
02:44:34|35945.8
02:44:35|35945.8
02:44:36|35945.8
02:44:38|35945.8
02:44:38|35945.8
02:44:39|35945.8
02:44:40|35945.8
02:44:41|35945.8
02:44:42|35945.8
02:44:44|35945.8
02:44:44|35945.8
02:44:46|35945.8
02:44:46|35945.8
02:44:47|35945.8
02:44:48|35945.8
02:44:49|35945.8
02:44:51|35945.8
02:44:51|35945.8
02:44:52|35945.8
02:44:54|35945.8
02:44:54|35945.8
02:44:56|35945.8
02:44:56|35945.8
02:44:57|35945.8
02:44:58|35946.37
02:44:59|35946.37
02:45:01|35946.37
02:45:01|35946.37
02:45:02|35946.37
02:45:04|35946.37
02:45:05|35946.37
02:45:06|35947.22
02:45:07|35947.22
02:45:08|35950.41
02:45:10|35950.41
02:45:11|35952.47
02:45:12|35952.47
02:45:13|35950.67
02:45:14|35950.67
02:45:15|35950.67
02:45:17|35962.4
02:45:18|35962.4
02:45:18|35962.4
02:45:19|35962.4
02:45:20|35962.4
02:45:22|35962.4
02:45:23|35962.4
02:45:23|35962.4
02:45:24|35962.4
02:45:26|35962.4
02:45:26|35962.4
02:45:27|35962.4
02:45:28|35962.4
02:45:30|35959.41
02:45:31|35959.41
02:45:31|35959.85
02:45:32|35959.85
02:45:33|35959.85
02:45:34|35959.85
02:45:35|35960.85
02:45:37|35960.85
02:45:38|35960.85
02:45:39|35960.85
02:45:40|35960.79
02:45:42|35955.66
02:45:42|35955.66
02:45:43|35953.74
02:45:44|35955.66
02:45:46|35955.66
02:45:47|35955.66
02:45:48|35955.66
02:45:48|35955.66
02:45:50|35955.66
02:45:51|35948.9
02:45:52|35948.9
02:45:52|35948.9
02:45:53|35948.9
02:45:55|35948.9
02:45:56|35948.9
02:45:57|35948.9
02:45:58|35948.9
02:45:59|35948.9
02:45:59|35948.9
02:46:00|35948.9
02:46:02|35948.9
02:46:02|35948.9
02:46:04|35942.76
02:46:05|35942.76
02:46:06|35942.76
02:46:06|35941.34
02:46:08|35941.34
02:46:09|35941.34
02:46:10|35941.34
02:46:11|35941.34
02:46:12|35941.34
02:46:13|35941.34
02:46:13|35941.34
02:46:15|35936.72
02:46:16|35936.72
02:46:17|35936.72
02:46:18|35936.72
02:46:20|35936.72
02:46:20|35936.72
02:46:21|35933.63
02:46:22|35933.63
02:46:24|35933.63
02:46:25|35933.63
02:46:25|35933.63
02:46:26|35933.63
02:46:27|35932.
02:46:29|35932.
02:46:30|35932.
02:46:31|35932.
02:46:32|35932.
02:46:32|35932.
02:46:34|35932.
02:46:35|35932.
02:46:36|35932.
02:46:37|35932.
02:46:38|35932.
02:46:39|35932.
02:46:39|35932.
02:46:41|35932.99
02:46:42|35932.99
02:46:43|35932.99
02:46:44|35933.55
02:46:45|35933.55
02:46:46|35933.55
02:46:47|35933.55
02:46:48|35933.55
02:46:49|35933.55
02:46:50|35939.43
02:46:51|35939.41
02:46:52|35939.24
02:46:53|35939.99
02:46:54|35939.25
02:46:55|35939.25
02:46:56|35939.25
02:46:58|35940.28
02:46:59|35940.28
02:47:00|35940.28
02:47:01|35945.99
02:47:02|35945.99
02:47:03|35945.99
02:47:04|35945.99
02:47:06|35945.99
02:47:06|35945.99
02:47:07|35945.99
02:47:08|35945.99
02:47:10|35945.99
02:47:11|35946.91
02:47:12|35946.91
02:47:13|35946.91
02:47:14|35956.74
02:47:14|35955.96
02:47:15|35955.96
02:47:17|35958.46
02:47:18|35958.46
02:47:19|35958.46
02:47:20|35958.46
02:47:22|35963.66
02:47:22|35967.08
02:47:23|35970.92
02:47:24|35970.92
02:47:25|35970.92
02:47:26|35970.92
02:47:27|35970.92
02:47:29|35970.92
02:47:29|35970.92
02:47:30|35970.92
02:47:31|35970.92
02:47:32|35970.92
02:47:33|35970.92
02:47:34|35970.92
02:47:35|35970.92
02:47:37|35970.92
02:47:38|35976.54
02:47:39|35976.54
02:47:40|35976.54
02:47:41|35976.54
02:47:42|35975.66
02:47:44|35975.66
02:47:44|35975.66
02:47:45|35975.66
02:47:46|35975.66
02:47:47|35976.64
02:47:48|35976.64
02:47:49|35976.64
02:47:50|35976.64
02:47:51|35976.63
02:47:52|35976.63
02:47:53|35976.63
02:47:54|35976.63
02:47:56|35976.63
02:47:56|35976.63
02:47:57|35976.63
02:47:58|35976.63
02:47:59|35976.63
02:48:00|35976.63
02:48:01|35976.63
02:48:02|35976.63
02:48:03|35973.43
02:48:04|35973.43
02:48:06|35973.43
02:48:06|35973.43
02:48:07|35973.43
02:48:08|35973.43
02:48:09|35975.62
02:48:11|35975.62
02:48:12|35975.62
02:48:13|35975.34
02:48:14|35973.35
02:48:15|35973.35
02:48:15|35973.35
02:48:17|35973.35
02:48:17|35973.35
02:48:19|35973.35
02:48:19|35973.35
02:48:21|35973.35
02:48:23|35973.35
02:48:23|35973.35
02:48:24|35973.35
02:48:25|35984.29
02:48:26|35984.29
02:48:27|35984.29
02:48:29|35984.29
02:48:29|35984.29
02:48:30|35980.9
02:48:32|35980.9
02:48:33|35980.9
02:48:34|35980.9
02:48:35|35980.9
02:48:36|35980.9
02:48:37|35980.9
02:48:38|35980.9
02:48:39|35980.9
02:48:40|35980.9
02:48:41|35980.9
02:48:41|35980.9
02:48:42|35980.9
02:48:44|35980.9
02:48:45|35980.9
02:48:46|35980.9
02:48:47|35980.9
02:48:48|35980.9
02:48:49|35980.9
02:48:50|35980.9
02:48:50|35980.9
02:48:51|35980.9
02:48:53|35980.9
02:48:54|35980.9
02:48:55|35980.9
02:48:56|35980.9
02:48:57|35980.97
02:48:58|35980.97
02:48:59|35980.97
02:49:00|35980.97
02:49:01|35980.97
02:49:02|35980.97
02:49:03|35980.97
02:49:04|35980.97
02:49:05|35980.97
02:49:06|35980.97
02:49:07|35980.97
02:49:09|35984.52
02:49:09|35984.52
02:49:11|35984.52
02:49:11|35984.52
02:49:12|35984.52
02:49:13|35984.52
02:49:14|35984.52
02:49:15|35984.52
02:49:16|35984.52
02:49:18|35984.52
02:49:19|35984.52
02:49:19|35984.52
02:49:21|35984.52
02:49:21|35984.52
02:49:23|35984.52
02:49:24|35984.52
02:49:24|35981.77
02:49:26|35981.77
02:49:27|35981.77
02:49:28|35981.77
02:49:29|35981.77
02:49:29|35981.77
02:49:31|35981.77
02:49:32|35981.77
02:49:32|35981.77
02:49:34|35981.77
02:49:35|35981.77
02:49:36|35981.77
02:49:37|35981.77
02:49:38|35981.77
02:49:39|35981.77
02:49:40|35981.77
02:49:41|35981.77
02:49:42|35981.77
02:49:43|35981.77
02:49:44|35981.77
02:49:45|35981.77
02:49:46|35981.77
02:49:47|35981.77
02:49:48|35981.77
02:49:49|35994.41
02:49:50|35998.71
02:49:51|35992.54
02:49:52|35992.54
02:49:53|35992.54
02:49:54|35995.26
02:49:55|35994.35
02:49:56|35994.35
02:49:57|35986.33
02:49:58|35986.34
02:49:59|35986.33
02:50:00|35989.68
02:50:01|35989.68
02:50:03|35989.68
02:50:04|35989.68
02:50:04|35989.68
02:50:05|35989.68
02:50:06|35989.68
02:50:08|35989.68
02:50:09|35989.68
02:50:10|35989.68
02:50:11|35989.68
02:50:12|35989.68
02:50:13|35989.68
02:50:14|35989.68
02:50:15|35989.68
02:50:16|35985.54
02:50:17|35985.54
02:50:19|35985.54
02:50:19|35985.54
02:50:21|35989.26
02:50:22|35989.26
02:50:23|35989.26
02:50:24|35989.26
02:50:26|35979.04
02:50:26|35979.04
02:50:29|35969.52
02:50:29|35969.52
02:50:30|35969.52
02:50:31|35972.75
02:50:32|35972.75
02:50:33|35967.21
02:50:34|35967.21
02:50:35|35968.46
02:50:36|35968.46
02:50:37|35968.46
02:50:38|35968.46
02:50:39|35968.46
02:50:40|35974.37
02:50:41|35974.37
02:50:42|35974.37
02:50:43|35974.37
02:50:44|35974.37
02:50:45|35974.37
02:50:46|35974.37
02:50:48|35974.37
02:50:48|35974.37
02:50:49|35974.37
02:50:50|35982.51
02:50:51|35982.51
02:50:52|35982.51
02:50:53|35982.51
02:50:54|35982.51
02:50:55|35982.51
02:50:57|35982.51
02:50:57|35982.51
02:50:58|35982.51
02:50:59|35982.51
02:51:00|35982.51
02:51:02|35982.51
02:51:03|35982.51
02:51:03|35982.51
02:51:04|35982.51
02:51:05|35982.51
02:51:06|35980.08
02:51:07|35980.08
02:51:09|35983.81
02:51:10|35983.81
02:51:10|35983.81
02:51:12|35983.81
02:51:13|35983.81
02:51:14|35985.09
02:51:15|35985.09
02:51:16|35985.09
02:51:18|35986.86
02:51:18|35986.86
02:51:19|35986.86
02:51:20|35986.86
02:51:21|35981.48
02:51:22|35981.48
02:51:23|35981.48
02:51:24|35981.48
02:51:26|35981.48
02:51:27|35981.48
02:51:27|35981.48
02:51:28|35991.52
02:51:30|35991.52
02:51:31|35991.52
02:51:32|35991.52
02:51:33|35991.52
02:51:34|35991.52
02:51:34|35991.52
02:51:35|35991.52
02:51:36|35991.52
02:51:38|35982.64
02:51:39|35982.64
02:51:39|35982.64
02:51:41|35982.64
02:51:41|35986.26
02:51:43|35982.26
02:51:44|35982.44
02:51:44|35982.44
02:51:46|35982.44
02:51:46|35982.44
02:51:47|35981.16
02:51:48|35981.16
02:51:50|35982.88
02:51:50|35982.88
02:51:51|35982.88
02:51:52|35982.88
02:51:54|35982.88
02:51:55|35983.28
02:51:56|35983.28
02:51:57|35983.28
02:51:58|35983.28
02:51:59|35983.28
02:51:59|35983.28
02:52:00|35983.28
02:52:02|35983.28
02:52:03|35983.28
02:52:04|35983.28
02:52:05|35983.28
02:52:06|35983.28
02:52:07|35983.28
02:52:08|35983.28
02:52:09|35983.28
02:52:10|35983.28
02:52:12|35978.14
02:52:13|35978.14
02:52:14|35978.14
02:52:15|35978.14
02:52:16|35979.48
02:52:17|35979.48
02:52:18|35979.48
02:52:20|35979.48
02:52:21|35979.48
02:52:22|35979.48
02:52:23|35979.48
02:52:24|35979.48
02:52:25|35979.48
02:52:26|35979.48
02:52:27|35978.36
02:52:28|35978.36
02:52:29|35978.36
02:52:30|35978.36
02:52:32|35978.23
02:52:32|35978.23
02:52:34|35978.23
02:52:35|35978.23
02:52:36|35978.23
02:52:37|35978.23
02:52:38|35978.23
02:52:39|35978.23
02:52:40|35978.23
02:52:41|35977.29
02:52:42|35977.29
02:52:43|35977.29
02:52:44|35977.29
02:52:45|35977.29
02:52:46|35977.29
02:52:47|35977.29
02:52:48|35977.29
02:52:49|35977.37
02:52:50|35977.37
02:52:51|35977.37
02:52:52|35977.37
02:52:53|35977.37
02:52:54|35977.37
02:52:55|35977.37
02:52:57|35977.39
02:52:57|35977.39
02:52:58|35978.49
02:52:59|35978.49
02:53:00|35978.49
02:53:01|35978.49
02:53:02|35978.49
02:53:03|35978.49
02:53:04|35978.49
02:53:05|35978.49
02:53:06|35978.49
02:53:07|35978.49
02:53:09|35978.49
02:53:10|35973.64
02:53:11|35973.64
02:53:12|35973.64
02:53:13|35973.64
02:53:15|35973.64
02:53:16|35973.64
02:53:16|35973.64
02:53:18|35973.64
02:53:19|35973.64
02:53:19|35973.64
02:53:20|35973.64
02:53:22|35973.64
02:53:22|35973.64
02:53:24|35973.64
02:53:25|35973.64
02:53:26|35973.64
02:53:27|35973.64
02:53:28|35973.64
02:53:29|35973.64
02:53:31|35973.64
02:53:31|35973.64
02:53:33|35973.64
02:53:34|35973.64
02:53:35|35973.64
02:53:36|35973.64
02:53:36|35973.64
02:53:38|35973.64
02:53:39|35973.64
02:53:40|35973.64
02:53:41|35973.64
02:53:42|35973.64
02:53:43|35973.64
02:53:44|35973.64
02:53:45|35973.64
02:53:46|35973.64
02:53:47|35973.64
02:53:48|35973.64
02:53:49|35973.64
02:53:50|35968.81
02:53:51|35968.81
02:53:52|35968.81
02:53:53|35968.81
02:53:54|35968.81
02:53:55|35968.81
02:53:56|35968.81
02:53:57|35968.81
02:53:59|35964.45
02:53:59|35964.45
02:54:00|35964.45
02:54:01|35967.5
02:54:02|35966.
02:54:04|35966.
02:54:04|35966.
02:54:05|35966.
02:54:06|35967.12
02:54:07|35967.12
02:54:08|35964.3
02:54:09|35964.31
02:54:10|35964.31
02:54:12|35966.71
02:54:13|35966.71
02:54:14|35966.71
02:54:15|35966.71
02:54:16|35966.71
02:54:18|35966.71
02:54:18|35966.71
02:54:20|35966.71
02:54:21|35966.71
02:54:22|35966.71
02:54:23|35966.71
02:54:24|35966.71
02:54:25|35966.71
02:54:26|35966.71
02:54:27|35966.71
02:54:28|35966.71
02:54:29|35966.71
02:54:29|35966.91
02:54:31|35966.91
02:54:32|35966.91
02:54:33|35965.57
02:54:34|35965.57
02:54:35|35965.57
02:54:36|35965.57
02:54:37|35965.57
02:54:38|35965.57
02:54:38|35965.57
02:54:39|35967.27
02:54:41|35967.27
02:54:41|35967.27
02:54:42|35967.27
02:54:44|35967.27
02:54:45|35967.27
02:54:46|35970.1
02:54:47|35970.1
02:54:48|35970.1
02:54:49|35970.1
02:54:50|35970.1
02:54:51|35970.1
02:54:52|35970.1
02:54:53|35970.1
02:54:54|35970.1
02:54:56|35970.1
02:54:56|35970.1
02:54:57|35970.1
02:54:59|35970.1
02:55:00|35967.07
02:55:00|35967.07
02:55:01|35967.07
02:55:02|35967.07
02:55:04|35967.07
02:55:05|35967.07
02:55:06|35974.23
02:55:07|35974.23
02:55:08|35974.23
02:55:09|35974.23
02:55:10|35974.23
02:55:11|35974.23
02:55:12|35974.23
02:55:13|35974.23
02:55:14|35974.23
02:55:16|35974.23
02:55:17|35974.23
02:55:18|35974.23
02:55:19|35974.23
02:55:21|35974.23
02:55:21|35974.23
02:55:22|35974.23
02:55:23|35974.23
02:55:24|35974.23
02:55:25|35974.23
02:55:27|35974.23
02:55:27|35974.23
02:55:29|35974.23
02:55:30|35971.41
02:55:30|35971.41
02:55:33|35971.41
02:55:33|35970.44
02:55:34|35969.59
02:55:35|35969.59
02:55:36|35969.59
02:55:37|35969.59
02:55:39|35969.59
02:55:40|35969.59
02:55:41|35969.59
02:55:41|35969.59
02:55:43|35969.78
02:55:43|35969.78
02:55:44|35969.78
02:55:45|35969.92
02:55:46|35969.92
02:55:48|35971.19
02:55:49|35971.19
02:55:50|35971.19
02:55:51|35971.19
02:55:52|35971.19
02:55:53|35971.19
02:55:54|35971.19
02:55:55|35971.19
02:55:56|35971.19
02:55:57|35971.19
02:55:58|35971.19
02:55:59|35971.28
02:56:00|35969.4
02:56:01|35969.4
02:56:02|35969.4
02:56:04|35969.4
02:56:04|35969.4
02:56:05|35969.4
02:56:07|35969.4
02:56:08|35969.4
02:56:09|35969.4
02:56:10|35969.4
02:56:11|35970.59
02:56:12|35970.59
02:56:13|35970.59
02:56:14|35970.59
02:56:15|35970.59
02:56:16|35970.59
02:56:17|35970.59
02:56:19|35970.59
02:56:19|35970.59
02:56:20|35970.59
02:56:22|35970.59
02:56:22|35970.59
02:56:23|35970.59
02:56:24|35970.59
02:56:25|35970.59
02:56:26|35970.59
02:56:27|35970.59
02:56:28|35970.59
02:56:29|35970.59
02:56:30|35970.59
02:56:31|35970.59
02:56:32|35970.59
02:56:33|35970.09
02:56:34|35970.09
02:56:35|35970.09
02:56:36|35970.09
02:56:37|35970.09
02:56:38|35970.09
02:56:39|35970.09
02:56:40|35970.09
02:56:41|35970.09
02:56:43|35970.09
02:56:43|35970.09
02:56:44|35970.09
02:56:45|35970.09
02:56:46|35970.21
02:56:47|35970.21
02:56:48|35970.21
02:56:49|35970.21
02:56:50|35970.21
02:56:51|35970.21
02:56:52|35970.21
02:56:54|35970.21
02:56:54|35970.21
02:56:55|35970.21
02:56:57|35970.21
02:56:57|35970.21
02:56:59|35970.23
02:56:59|35970.24
02:57:01|35970.24
02:57:02|35970.24
02:57:03|35970.24
02:57:03|35970.24
02:57:05|35970.23
02:57:06|35970.23
02:57:07|35970.23
02:57:07|35966.96
02:57:09|35966.96
02:57:10|35966.96
02:57:11|35966.96
02:57:12|35966.96
02:57:12|35966.96
02:57:14|35967.28
02:57:15|35965.49
02:57:16|35967.26
02:57:17|35951.49
02:57:18|35951.49
02:57:20|35948.47
02:57:20|35948.47
02:57:21|35948.47
02:57:22|35948.47
02:57:23|35948.47
02:57:24|35948.47
02:57:25|35948.47
02:57:27|35948.47
02:57:28|35948.47
02:57:29|35948.47
02:57:30|35948.47
02:57:31|35949.89
02:57:32|35949.89
02:57:33|35949.89
02:57:34|35949.89
02:57:35|35949.89
02:57:36|35949.89
02:57:37|35949.89
02:57:38|35949.89
02:57:38|35957.57
02:57:39|35957.57
02:57:41|35957.57
02:57:42|35957.57
02:57:42|35957.57
02:57:44|35957.57
02:57:45|35957.57
02:57:46|35955.76
02:57:47|35955.76
02:57:48|35955.76
02:57:49|35963.93
02:57:50|35963.93
02:57:51|35963.93
02:57:52|35967.92
02:57:53|35967.92
02:57:54|35967.92
02:57:55|35967.92
02:57:56|35967.92
02:57:57|35967.92
02:57:58|35967.92
02:57:59|35967.92
02:58:00|35964.27
02:58:01|35964.27
02:58:02|35964.27
02:58:03|35970.79
02:58:04|35970.83
02:58:05|35970.83
02:58:06|35970.83
02:58:07|35969.03
02:58:08|35969.03
02:58:09|35969.03
02:58:10|35961.17
02:58:11|35961.17
02:58:12|35961.17
02:58:13|35961.17
02:58:14|35961.17
02:58:16|35961.17
02:58:17|35961.17
02:58:18|35961.17
02:58:19|35961.17
02:58:20|35961.17
02:58:21|35961.17
02:58:22|35961.57
02:58:23|35961.57
02:58:24|35961.57
02:58:26|35961.57
02:58:26|35961.57
02:58:27|35961.57
02:58:29|35961.57
02:58:30|35961.57
02:58:31|35961.57
02:58:31|35961.57
02:58:33|35961.57
02:58:34|35961.57
02:58:35|35961.57
02:58:36|35961.57
02:58:37|35961.57
02:58:38|35960.18
02:58:39|35960.18
02:58:40|35960.18
02:58:41|35960.18
02:58:42|35960.18
02:58:43|35962.09
02:58:44|35962.09
02:58:45|35962.09
02:58:46|35962.09
02:58:47|35962.45
02:58:48|35962.45
02:58:49|35962.45
02:58:50|35959.41
02:58:51|35959.41
02:58:52|35963.57
02:58:53|35963.57
02:58:54|35959.81
02:58:55|35961.36
02:58:56|35961.36
02:58:57|35961.36
02:58:58|35963.65
02:58:59|35963.65
02:59:00|35963.65
02:59:01|35963.65
02:59:02|35963.39
02:59:03|35963.39
02:59:04|35963.39
02:59:05|35963.39
02:59:06|35963.39
02:59:07|35963.39
02:59:08|35963.39
02:59:09|35963.39
02:59:10|35963.39
02:59:11|35963.39
02:59:12|35963.39
02:59:13|35963.39
02:59:14|35963.39
02:59:15|35963.39
02:59:17|35963.39
02:59:18|35963.39
02:59:19|35963.39
02:59:20|35963.39
02:59:21|35963.39
02:59:22|35963.39
02:59:24|35963.39
02:59:24|35963.39
02:59:26|35963.39
02:59:27|35963.39
02:59:27|35963.73
02:59:28|35963.73
02:59:30|35970.51
02:59:31|35970.51
02:59:31|35970.51
02:59:32|35968.68
02:59:33|35968.68
02:59:35|35968.68
02:59:35|35963.22
02:59:36|35964.45
02:59:37|35964.45
02:59:38|35971.83
02:59:40|35971.83
02:59:41|35971.83
02:59:41|35971.83
02:59:43|35977.58
02:59:44|35977.58
02:59:45|35977.58
02:59:46|35977.58
02:59:47|35973.91
02:59:48|35973.91
02:59:49|35973.91
02:59:50|35973.91
02:59:51|35973.91
02:59:52|35973.91
02:59:53|35973.91
02:59:54|35973.91
02:59:55|35973.91
02:59:56|35973.91
02:59:57|35973.91
02:59:58|35971.13
02:59:59|35971.13
03:00:00|35971.13
03:00:01|35976.63
03:00:02|35978.75
03:00:03|35987.25
03:00:04|35987.25
03:00:05|35987.25
03:00:06|35989.13
03:00:07|35987.33
03:00:09|35999.37
03:00:09|35999.37
03:00:10|35999.37
03:00:12|36030.5
03:00:12|36032.09
03:00:14|36033.69
03:00:15|36033.69
03:00:15|36033.69
03:00:17|36033.69
03:00:18|36017.91
03:00:20|36017.91
03:00:21|36017.91
03:00:22|36013.19
03:00:23|36013.19
03:00:25|36013.19
03:00:25|36001.68
03:00:27|36004.4
03:00:28|36004.4
03:00:29|36004.4
03:00:29|36004.4
03:00:30|36004.4
03:00:31|36004.4
03:00:33|36004.4
03:00:34|36004.4
03:00:35|36004.4
03:00:36|36004.4
03:00:36|36004.4
03:00:37|36004.4
03:00:39|36004.4
03:00:40|36004.4
03:00:41|36004.4
03:00:41|36004.4
03:00:43|36004.4
03:00:44|36004.4
03:00:45|36004.4
03:00:46|36004.4
03:00:46|36004.4
03:00:47|36029.1
03:00:49|36029.1
03:00:50|36029.1
03:00:51|36029.1
03:00:52|36023.42
03:00:53|36023.42
03:00:54|36023.42
03:00:55|36023.42
03:00:55|36023.42
03:00:57|36023.42
03:00:57|36023.42
03:00:59|36023.42
03:01:00|36025.41
03:01:01|36025.41
03:01:02|36025.41
03:01:03|36025.41
03:01:04|36025.41
03:01:05|36025.41
03:01:06|36025.41
03:01:07|36025.41
03:01:08|36021.87
03:01:09|36025.4
03:01:10|36025.4
03:01:11|36025.4
03:01:12|36025.4
03:01:13|36025.4
03:01:14|36021.87
03:01:15|36021.87
03:01:16|36021.87
03:01:17|36024.73
03:01:18|36024.73
03:01:20|36024.73
03:01:21|36024.73
03:01:22|36024.73
03:01:23|36024.73
03:01:24|36024.73
03:01:25|36024.73
03:01:26|36024.73
03:01:27|36024.73
03:01:29|36024.73
03:01:29|36024.73
03:01:30|36024.73
03:01:31|36024.73
03:01:33|36024.73
03:01:33|36024.73
03:01:35|36024.73
03:01:36|36024.73
03:01:36|36024.73
03:01:38|36024.73
03:01:39|36024.73
03:01:40|36024.73
03:01:41|36024.73
03:01:42|36024.73
03:01:43|36024.73
03:01:44|36006.52
03:01:45|36006.52
03:01:46|36006.52
03:01:47|36006.52
03:01:48|36006.52
03:01:49|36006.52
03:01:50|36006.52
03:01:51|36006.52
03:01:52|36006.52
03:01:53|36006.52
03:01:54|36006.52
03:01:55|36006.52
03:01:56|36006.52
03:01:58|36003.62
03:01:58|36003.62
03:02:00|36003.62
03:02:00|36003.62
03:02:01|36003.62
03:02:03|36003.62
03:02:04|36003.62
03:02:05|36003.62
03:02:05|36003.62
03:02:06|36003.62
03:02:08|36003.62
03:02:09|36008.06
03:02:09|35995.38
03:02:10|35995.38
03:02:12|35995.38
03:02:13|35995.38
03:02:14|35995.38
03:02:15|35995.38
03:02:15|35995.38
03:02:17|36008.14
03:02:18|36008.14
03:02:19|36008.14
03:02:20|36008.14
03:02:22|36008.14
03:02:23|36008.14
03:02:24|36008.14
03:02:26|36008.14
03:02:26|36008.14
03:02:27|36008.14
03:02:28|36008.14
03:02:30|36008.14
03:02:31|36006.32
03:02:32|36006.32
03:02:33|36006.32
03:02:34|36006.32
03:02:35|36006.32
03:02:36|36006.32
03:02:38|36006.32
03:02:38|36006.32
03:02:39|36006.32
03:02:41|36014.3
03:02:42|36014.3
03:02:43|36014.3
03:02:44|36005.03
03:02:45|36005.03
03:02:46|36005.03
03:02:48|36005.03
03:02:48|36005.03
03:02:49|36005.03
03:02:50|36003.67
03:02:52|36003.67
03:02:52|36003.67
03:02:53|36003.67
03:02:54|36003.67
03:02:56|36003.67
03:02:57|36003.67
03:02:58|36003.67
03:02:58|36003.67
03:02:59|36003.67
03:03:01|36003.67
03:03:02|36003.67
03:03:02|36003.67
03:03:04|36003.67
03:03:04|36003.67
03:03:05|36003.67
03:03:07|35998.33
03:03:07|35998.33
03:03:08|36003.76
03:03:10|36003.76
03:03:10|36003.76
03:03:11|36003.76
03:03:13|36003.76
03:03:13|36003.76
03:03:15|36003.76
03:03:15|36003.76
03:03:17|36003.76
03:03:17|36003.76
03:03:18|36001.45
03:03:20|36001.45
03:03:21|36001.45
03:03:22|36007.37
03:03:23|36007.37
03:03:24|36007.37
03:03:25|36007.37
03:03:26|36007.37
03:03:27|36007.37
03:03:28|36007.37
03:03:29|36007.37
03:03:31|36007.37
03:03:32|36007.37
03:03:32|36007.37
03:03:34|36005.44
03:03:35|36005.44
03:03:36|35992.78
03:03:37|35992.78
03:03:38|35992.78
03:03:39|35992.78
03:03:40|35992.78
03:03:41|35992.78
03:03:42|35992.78
03:03:43|35992.78
03:03:44|35992.78
03:03:45|35992.78
03:03:46|35992.78
03:03:47|35992.78
03:03:48|35992.78
03:03:49|35992.78
03:03:50|35992.78
03:03:51|35979.03
03:03:52|35979.03
03:03:54|35979.03
03:03:54|35979.03
03:03:55|35979.03
03:03:56|35979.03
03:03:57|35979.03
03:03:59|35979.03
03:04:00|35979.03
03:04:00|35979.03
03:04:02|35979.03
03:04:03|35980.83
03:04:03|35980.02
03:04:05|35950.66
03:04:06|35935.72
03:04:07|35935.72
03:04:08|35935.72
03:04:09|35955.53
03:04:10|35955.53
03:04:10|35955.53
03:04:12|35955.53
03:04:13|35955.53
03:04:13|35955.53
03:04:15|35955.53
03:04:15|35918.87
03:04:17|35918.87
03:04:18|35918.87
03:04:19|35918.87
03:04:20|35918.87
03:04:21|35918.87
03:04:22|35918.87
03:04:23|35918.87
03:04:24|35918.87
03:04:25|35918.87
03:04:27|35918.87
03:04:27|35918.87
03:04:29|35924.41
03:04:30|35924.41
03:04:31|35924.41
03:04:32|35924.41
03:04:33|35924.41
03:04:34|35942.27
03:04:35|35942.27
03:04:36|35942.27
03:04:37|35942.27
03:04:38|35942.27
03:04:39|35942.27
03:04:40|35942.27
03:04:41|35942.27
03:04:43|35942.27
03:04:43|35942.27
03:04:44|35942.27
03:04:45|35942.27
03:04:46|35942.27
03:04:47|35942.27
03:04:49|35942.27
03:04:50|35942.27
03:04:51|35942.27
03:04:52|35942.27
03:04:53|35942.27
03:04:53|35942.27
03:04:55|35942.27
03:04:56|35942.27
03:04:57|35942.27
03:04:58|35942.27
03:04:58|35942.27
03:05:00|35942.27
03:05:01|35942.27
03:05:01|35942.27
03:05:03|35942.27
03:05:04|35942.27
03:05:05|35953.27
03:05:06|35953.31
03:05:07|35953.31
03:05:08|35953.31
03:05:09|35953.31
03:05:10|35953.31
03:05:11|35953.31
03:05:12|35953.31
03:05:13|35953.31
03:05:14|35953.31
03:05:15|35953.31
03:05:16|35953.31
03:05:17|35953.31
03:05:18|35953.31
03:05:19|35953.54
03:05:20|35953.27
03:05:21|35953.27
03:05:22|35953.27
03:05:24|35953.27
03:05:25|35953.27
03:05:26|35953.27
03:05:27|35953.27
03:05:29|35953.27
03:05:29|35953.27
03:05:31|35953.27
03:05:32|35953.27
03:05:33|35953.27
03:05:34|35953.27
03:05:35|35953.27
03:05:36|35953.27
03:05:37|35953.27
03:05:38|35953.27
03:05:39|35953.27
03:05:40|35953.27
03:05:41|35953.27
03:05:42|35953.27
03:05:42|35953.27
03:05:44|35953.27
03:05:45|35953.27
03:05:46|35953.27
03:05:47|35953.27
03:05:48|35953.27
03:05:49|35953.27
03:05:50|35953.27
03:05:51|35953.27
03:05:51|35953.27
03:05:53|35953.27
03:05:54|35953.27
03:05:55|35953.27
03:05:56|35950.81
03:05:57|35950.81
03:05:58|35950.81
03:05:58|35950.81
03:05:59|35950.81
03:06:01|35950.81
03:06:02|35950.81
03:06:03|35950.81
03:06:04|35950.81
03:06:05|35950.81
03:06:06|35950.81
03:06:07|35950.81
03:06:08|35950.81
03:06:09|35950.81
03:06:10|35950.81
03:06:11|35950.81
03:06:12|35950.81
03:06:13|35953.74
03:06:14|35953.74
03:06:14|35953.74
03:06:16|35953.74
03:06:17|35953.74
03:06:17|35953.74
03:06:19|35953.74
03:06:20|35953.74
03:06:21|35953.74
03:06:22|35953.74
03:06:23|35953.74
03:06:24|35953.74
03:06:26|35953.74
03:06:27|35953.74
03:06:28|35953.74
03:06:29|35953.74
03:06:30|35953.74
03:06:31|35953.74
03:06:32|35953.74
03:06:33|35953.74
03:06:34|35953.74
03:06:36|35953.74
03:06:37|35953.74
03:06:37|35953.74
03:06:38|35953.74
03:06:39|35953.09
03:06:41|35953.09
03:06:41|35953.09
03:06:42|35953.09
03:06:44|35953.09
03:06:45|35953.09
03:06:45|35953.09
03:06:47|35953.09
03:06:48|35953.09
03:06:49|35953.09
03:06:50|35953.09
03:06:50|35953.09
03:06:52|35953.09
03:06:52|35953.09
03:06:53|35953.09
03:06:55|35953.09
03:06:56|35953.09
03:06:56|35953.09
03:06:58|35953.09
03:06:59|35964.11
03:07:00|35964.11
03:07:00|35964.11
03:07:02|35964.11
03:07:02|35964.11
03:07:04|35964.11
03:07:04|35964.11
03:07:06|35964.11
03:07:06|35964.11
03:07:07|35964.11
03:07:09|35964.11
03:07:10|35964.11
03:07:10|35964.11
03:07:12|35964.11
03:07:12|35964.11
03:07:14|35964.11
03:07:15|35964.11
03:07:16|35964.11
03:07:17|35954.98
03:07:18|35954.98
03:07:19|35954.98
03:07:20|35954.98
03:07:21|35954.98
03:07:21|35954.98
03:07:22|35954.98
03:07:24|35954.98
03:07:25|35954.98
03:07:27|35954.98
03:07:28|35954.98
03:07:29|35963.93
03:07:30|35963.93
03:07:31|35963.93
03:07:32|35963.93
03:07:33|35963.93
03:07:34|35963.93
03:07:35|35963.93
03:07:36|35963.93
03:07:37|35963.93
03:07:38|35989.1
03:07:39|35994.91
03:07:40|35994.91
03:07:41|35994.91
03:07:43|35991.4
03:07:43|35991.41
03:07:44|35991.41
03:07:45|35991.41
03:07:46|35991.41
03:07:48|35991.41
03:07:49|35991.41
03:07:50|35991.41
03:07:51|35991.41
03:07:52|35991.45
03:07:53|35991.45
03:07:54|35992.02
03:07:55|35991.4
03:07:57|35991.4
03:07:57|35991.4
03:07:58|35991.4
03:07:59|35991.4
03:08:01|35979.15
03:08:01|35979.15
03:08:03|35979.15
03:08:04|35979.15
03:08:05|35979.15
03:08:05|35979.15
03:08:07|35979.15
03:08:07|35979.15
03:08:08|35979.15
03:08:10|35979.15
03:08:11|35979.15
03:08:11|35979.15
03:08:12|35979.15
03:08:14|35979.15
03:08:15|35979.15
03:08:15|35979.15
03:08:17|35979.15
03:08:17|35979.15
03:08:18|35996.48
03:08:19|36001.21
03:08:20|36001.21
03:08:22|36001.21
03:08:23|36001.21
03:08:24|36001.21
03:08:24|36001.21
03:08:27|36001.21
03:08:28|36001.21
03:08:29|36001.21
03:08:30|36001.21
03:08:31|36001.21
03:08:33|36001.21
03:08:33|36001.21
03:08:34|36001.21
03:08:35|36001.21
03:08:36|35990.2
03:08:37|35990.2
03:08:38|35990.2
03:08:39|35990.2
03:08:40|35990.2
03:08:41|35990.2
03:08:43|35990.2
03:08:44|35990.2
03:08:44|35990.2
03:08:46|35990.2
03:08:46|35990.2
03:08:48|35990.2
03:08:49|35990.2
03:08:51|35990.2
03:08:51|35990.2
03:08:52|35990.2
03:08:53|35999.27
03:08:54|35999.27
03:08:55|35999.27
03:08:56|35999.27
03:08:57|35999.27
03:08:58|35999.27
03:09:00|35999.27
03:09:00|36004.66
03:09:02|36004.66
03:09:03|36004.66
03:09:03|36004.66
03:09:05|36004.66
03:09:06|36004.66
03:09:07|36004.66
03:09:08|35994.22
03:09:08|36001.56
03:09:10|36001.56
03:09:11|36001.56
03:09:12|36001.56
03:09:13|36001.56
03:09:14|35995.37
03:09:15|35995.37
03:09:15|35995.37
03:09:17|35995.37
03:09:18|35995.37
03:09:19|35995.37
03:09:20|35995.37
03:09:21|35995.37
03:09:22|35995.37
03:09:22|35995.37
03:09:24|35995.37
03:09:25|35995.37
03:09:26|36002.26
03:09:27|36002.26
03:09:29|36002.26
03:09:30|36001.83
03:09:31|36002.45
03:09:32|36008.12
03:09:33|36008.12
03:09:34|36008.12
03:09:35|36008.12
03:09:36|36004.31
03:09:38|36004.31
03:09:38|36004.31
03:09:39|36004.31
03:09:40|36004.31
03:09:42|36004.31
03:09:42|36004.31
03:09:43|36004.31
03:09:44|36004.31
03:09:45|36004.3
03:09:47|36004.3
03:09:47|36004.3
03:09:48|36004.3
03:09:49|36004.3
03:09:50|36004.3
03:09:52|36004.3
03:09:53|36004.3
03:09:54|36004.3
03:09:55|36004.3
03:09:56|36004.3
03:09:57|36004.3
03:09:58|36004.3
03:09:58|36004.3
03:09:59|36004.42
03:10:00|36004.42
03:10:01|36008.28
03:10:03|36008.28
03:10:03|36008.28
03:10:04|36008.28
03:10:06|36008.28
03:10:06|36008.28
03:10:07|36008.28
03:10:09|36008.28
03:10:10|36008.28
03:10:11|36008.28
03:10:12|36008.28
03:10:12|36008.28
03:10:14|36008.28
03:10:14|36008.28
03:10:15|36008.28
03:10:16|36005.03
03:10:17|36005.03
03:10:18|36005.03
03:10:20|36005.03
03:10:20|36005.03
03:10:21|36005.03
03:10:23|36008.49
03:10:24|36008.49
03:10:25|36008.49
03:10:25|36008.49
03:10:26|36008.49
03:10:28|36004.3
03:10:29|36004.3
03:10:31|36004.3
03:10:32|36002.37
03:10:33|36002.37
03:10:33|36002.37
03:10:35|36002.37
03:10:35|36002.37
03:10:37|36002.37
03:10:38|36002.37
03:10:39|36002.37
03:10:40|36002.37
03:10:41|36002.37
03:10:41|36002.37
03:10:43|36002.37
03:10:44|36002.02
03:10:44|36002.02
03:10:46|36002.02
03:10:47|36002.02
03:10:48|36001.66
03:10:49|36001.66
03:10:50|36001.66
03:10:51|36001.66
03:10:52|36001.66
03:10:54|36005.27
03:10:54|36006.58
03:10:55|36006.58
03:10:56|36006.57
03:10:57|36006.57
03:10:59|36006.57
03:10:59|36006.57
03:11:00|36006.57
03:11:01|36006.57
03:11:02|36006.57
03:11:03|36006.57
03:11:04|36006.57
03:11:05|36006.57
03:11:06|36006.57
03:11:07|36005.16
03:11:08|36004.76
03:11:09|36004.76
03:11:10|36004.76
03:11:11|36004.76
03:11:12|36004.76
03:11:13|36004.76
03:11:14|36004.76
03:11:15|36004.76
03:11:17|36004.76
03:11:18|36002.96
03:11:18|36002.96
03:11:20|36002.96
03:11:21|36002.96
03:11:21|36002.96
03:11:23|36002.96
03:11:23|36002.96
03:11:24|36002.96
03:11:26|36002.96
03:11:26|36002.96
03:11:27|36002.96
03:11:29|36002.96
03:11:30|36002.96
03:11:32|36002.96
03:11:33|36002.96
03:11:33|36002.78
03:11:35|36002.78
03:11:36|36002.78
03:11:37|36002.78
03:11:38|36002.78
03:11:39|36002.78
03:11:40|36002.78
03:11:41|36002.78
03:11:42|36002.78
03:11:43|36002.78
03:11:44|36002.78
03:11:45|36002.78
03:11:47|36002.78
03:11:47|36002.78
03:11:49|36002.78
03:11:49|36002.78
03:11:50|36002.78
03:11:51|36002.78
03:11:52|36002.78
03:11:54|36002.78
03:11:54|36002.78
03:11:55|36002.78
03:11:57|36002.78
03:11:57|36002.78
03:11:58|36002.78
03:12:00|36002.78
03:12:00|36002.78
03:12:02|36002.78
03:12:03|36002.78
03:12:04|36002.78
03:12:05|36002.78
03:12:05|36002.78
03:12:07|36002.78
03:12:08|36002.78
03:12:09|36002.78
03:12:10|36002.78
03:12:10|36002.78
03:12:12|36002.78
03:12:13|36002.78
03:12:14|36003.59
03:12:15|36003.59
03:12:17|36003.59
03:12:17|36003.59
03:12:18|36003.59
03:12:19|36003.59
03:12:20|36003.59
03:12:21|36003.59
03:12:22|36003.59
03:12:23|36003.59
03:12:24|36003.59
03:12:25|36018.56
03:12:26|36010.21
03:12:27|36009.49
03:12:28|36009.49
03:12:30|36009.49
03:12:31|36008.66
03:12:32|36008.66
03:12:33|36008.66
03:12:34|36008.66
03:12:35|36008.66
03:12:37|36008.66
03:12:37|36008.66
03:12:38|36008.66
03:12:39|36008.66
03:12:40|36008.66
03:12:42|36008.66
03:12:42|36008.66
03:12:44|36008.66
03:12:45|36008.66
03:12:46|36008.66
03:12:47|36008.66
03:12:48|36008.66
03:12:49|36008.66
03:12:50|36008.66
03:12:51|36008.66
03:12:52|36008.66
03:12:53|36008.66
03:12:54|36008.66
03:12:55|36008.66
03:12:56|36008.66
03:12:57|36008.66
03:12:58|36008.66
03:12:59|36008.66
03:13:00|36008.66
03:13:01|36008.66
03:13:03|36008.66
03:13:03|36008.66
03:13:04|36008.66
03:13:05|36008.66
03:13:06|36007.35
03:13:08|36007.35
03:13:08|36007.35
03:13:10|36007.35
03:13:10|36007.35
03:13:11|36007.35
03:13:12|36007.35
03:13:13|36007.35
03:13:14|36007.35
03:13:16|36013.2
03:13:17|36019.29
03:13:18|36021.87
03:13:19|36021.87
03:13:20|36021.87
03:13:21|36021.87
03:13:22|36021.87
03:13:23|36021.87
03:13:24|36021.87
03:13:25|36021.87
03:13:26|36020.68
03:13:27|36020.68
03:13:28|36020.68
03:13:29|36018.38
03:13:30|36018.38
03:13:31|36018.38
03:13:33|36018.38
03:13:34|36018.38
03:13:35|36018.38
03:13:36|36018.38
03:13:37|36018.37
03:13:38|36018.37
03:13:39|36018.37
03:13:39|36018.37
03:13:41|36018.37
03:13:42|36018.37
03:13:44|36018.97
03:13:45|36019.98
03:13:45|36019.98
03:13:47|36019.99
03:13:48|36019.99
03:13:49|36019.98
03:13:50|36019.98
03:13:52|36019.98
03:13:52|36019.98
03:13:53|36019.98
03:13:55|36019.98
03:13:55|36019.98
03:13:56|36019.98
03:13:58|36019.98
03:14:00|36019.98
03:14:00|36019.98
03:14:01|36019.98
03:14:02|36019.98
03:14:03|36019.98
03:14:04|36019.98
03:14:05|36019.98
03:14:06|36019.98
03:14:07|36019.98
03:14:08|36020.75
03:14:09|36021.2
03:14:11|36021.2
03:14:11|36021.2
03:14:12|36021.2
03:14:13|36021.2
03:14:14|36021.2
03:14:16|36021.2
03:14:17|36021.2
03:14:18|36021.2
03:14:19|36030.18
03:14:20|36030.18
03:14:21|36030.17
03:14:22|36030.17
03:14:23|36030.17
03:14:24|36030.17
03:14:25|36030.17
03:14:26|36030.17
03:14:27|36030.09
03:14:28|36030.09
03:14:29|36030.09
03:14:30|36030.09
03:14:31|36030.09
03:14:33|36028.08
03:14:34|36028.08
03:14:35|36032.25
03:14:36|36038.85
03:14:37|36038.85
03:14:38|36038.85
03:14:39|36038.85
03:14:40|36038.85
03:14:41|36038.85
03:14:43|36038.85
03:14:44|36038.85
03:14:45|36038.85
03:14:45|36038.85
03:14:46|36038.85
03:14:48|36038.85
03:14:49|36038.85
03:14:49|36038.85
03:14:51|36038.85
03:14:51|36038.85
03:14:53|36038.85
03:14:53|36038.85
03:14:55|36038.85
03:14:55|36038.85
03:14:56|36038.85
03:14:57|36038.85
03:14:59|36038.85
03:14:59|36038.85
03:15:00|36038.85
03:15:02|36038.85
03:15:02|36038.85
03:15:04|36038.85
03:15:05|36015.56
03:15:06|36015.56
03:15:07|36015.56
03:15:08|36015.56
03:15:09|36015.56
03:15:10|36015.56
03:15:10|36008.53
03:15:12|36008.53
03:15:13|36008.53
03:15:14|36008.53
03:15:15|36008.53
03:15:16|36008.53
03:15:17|36008.53
03:15:19|36008.53
03:15:19|36008.53
03:15:20|36011.16
03:15:21|36017.29
03:15:22|36017.29
03:15:23|36017.29
03:15:24|36017.29
03:15:25|36018.6
03:15:26|36018.6
03:15:27|36018.6
03:15:28|36018.6
03:15:29|36008.77
03:15:30|36008.77
03:15:31|36008.77
03:15:33|36008.77
03:15:35|36007.95
03:15:36|36007.95
03:15:37|36007.95
03:15:38|35996.77
03:15:40|35996.77
03:15:41|35996.77
03:15:41|35996.77
03:15:43|35996.77
03:15:44|35996.77
03:15:45|35996.77
03:15:46|35996.77
03:15:46|35996.77
03:15:48|35996.77
03:15:49|35996.77
03:15:50|35964.37
03:15:51|35964.37
03:15:52|35973.01
03:15:53|35973.01
03:15:53|35973.01
03:15:55|35973.01
03:15:56|35973.01
03:15:57|35973.01
03:15:58|35974.86
03:15:59|35974.86
03:16:00|35974.86
03:16:01|35975.92
03:16:02|35987.89
03:16:03|35977.14
03:16:04|35985.18
03:16:05|35985.18
03:16:06|35985.18
03:16:07|35985.18
03:16:08|35985.18
03:16:09|35985.18
03:16:10|35985.18
03:16:12|35985.18
03:16:12|35985.18
03:16:13|35985.18
03:16:14|35985.18
03:16:15|35986.7
03:16:16|35984.9
03:16:17|35984.9
03:16:18|35984.9
03:16:19|35988.49
03:16:20|35988.49
03:16:21|35988.49
03:16:23|35988.49
03:16:23|35988.49
03:16:24|35988.49
03:16:26|35988.49
03:16:26|35988.49
03:16:27|35988.49
03:16:28|35988.49
03:16:29|35988.49
03:16:30|35988.49
03:16:31|35991.92
03:16:32|35991.92
03:16:34|35999.12
03:16:35|36003.48
03:16:36|36002.74
03:16:38|36002.81
03:16:38|36002.81
03:16:40|36002.81
03:16:41|36002.81
03:16:42|36002.81
03:16:42|36002.81
03:16:44|36002.85
03:16:45|36002.85
03:16:46|36002.85
03:16:47|36002.85
03:16:48|36002.85
03:16:49|36002.85
03:16:50|36002.85
03:16:51|36002.85
03:16:52|36002.85
03:16:53|36002.85
03:16:54|36002.85
03:16:55|36002.85
03:16:56|36002.85
03:16:57|36002.85
03:16:58|36002.85
03:16:59|36002.85
03:17:00|36002.85
03:17:01|36002.85
03:17:02|36002.85
03:17:03|36002.85
03:17:05|36002.85
03:17:05|36002.85
03:17:06|35998.85
03:17:07|35998.85
03:17:09|35998.85
03:17:09|35998.85
03:17:10|35998.85
03:17:12|36001.29
03:17:13|36001.29
03:17:13|35999.61
03:17:14|35998.94
03:17:16|35998.94
03:17:17|35998.94
03:17:18|35998.94
03:17:19|35998.94
03:17:20|35998.94
03:17:21|35998.94
03:17:22|36001.71
03:17:23|36001.71
03:17:24|36003.26
03:17:25|36003.26
03:17:26|36003.26
03:17:27|36003.26
03:17:28|36003.26
03:17:29|36003.26
03:17:30|36003.26
03:17:31|36003.26
03:17:32|36003.26
03:17:33|36003.26
03:17:34|36003.26
03:17:36|36003.26
03:17:37|36003.26
03:17:39|36003.26
03:17:39|36003.26
03:17:40|36003.26
03:17:41|36008.07
03:17:43|36008.07
03:17:44|36008.07
03:17:44|36008.07
03:17:46|36008.07
03:17:47|36008.07
03:17:48|36008.07
03:17:49|36008.07
03:17:50|36008.07
03:17:51|36011.39
03:17:52|36011.39
03:17:53|36011.39
03:17:54|36011.39
03:17:55|36011.39
03:17:56|36011.39
03:17:57|36012.92
03:17:59|36012.92
03:17:59|36012.27
03:18:01|36012.27
03:18:02|36012.27
03:18:03|36012.27
03:18:04|36012.27
03:18:05|36012.27
03:18:06|36012.27
03:18:07|36012.27
03:18:08|36012.27
03:18:10|36012.27
03:18:10|36012.27
03:18:11|36012.27
03:18:12|36017.55
03:18:13|36017.55
03:18:14|36017.55
03:18:15|36017.55
03:18:17|36017.55
03:18:17|36017.55
03:18:19|36017.55
03:18:20|36004.54
03:18:20|36004.54
03:18:21|36005.38
03:18:23|36005.38
03:18:24|36005.38
03:18:25|36006.75
03:18:26|36006.75
03:18:27|36006.75
03:18:27|36013.23
03:18:29|36013.23
03:18:30|36013.23
03:18:30|36013.23
03:18:32|36013.23
03:18:33|36013.23
03:18:34|36013.23
03:18:35|36013.23
03:18:36|36013.23
03:18:37|36014.02
03:18:37|36014.02
03:18:39|36013.61
03:18:40|36013.61
03:18:42|36013.61
03:18:42|36013.61
03:18:44|36013.61
03:18:45|36013.61
03:18:46|36013.61
03:18:47|36013.61
03:18:47|36013.61
03:18:49|36013.61
03:18:50|36013.61
03:18:51|36013.61
03:18:52|36013.61
03:18:53|36013.61
03:18:54|36013.61
03:18:55|36013.61
03:18:56|36019.21
03:18:58|36021.03
03:18:58|36022.01
03:18:59|36022.01
03:19:01|36022.01
03:19:02|36022.01
03:19:03|36022.01
03:19:04|36020.54
03:19:05|36020.54
03:19:06|36020.54
03:19:07|36023.65
03:19:08|36023.65
03:19:09|36023.65
03:19:10|36023.65
03:19:11|36027.19
03:19:12|36027.19
03:19:13|36027.19
03:19:14|36027.19
03:19:15|36027.19
03:19:16|36027.19
03:19:17|36027.19
03:19:18|36027.19
03:19:19|36027.19
03:19:20|36027.19
03:19:21|36027.19
03:19:22|36027.19
03:19:24|36022.45
03:19:24|36022.45
03:19:25|36022.45
03:19:26|36022.45
03:19:28|36022.45
03:19:28|36022.45
03:19:29|36022.83
03:19:30|36022.83
03:19:31|36022.83
03:19:33|36022.83
03:19:33|36022.83
03:19:35|36022.62
03:19:35|36022.62
03:19:38|36022.62
03:19:38|36022.62
03:19:39|36022.62
03:19:41|36022.62
03:19:43|36022.62
03:19:43|36022.62
03:19:44|36022.62
03:19:46|36022.62
03:19:46|36022.62
03:19:47|36022.62
03:19:48|36022.62
03:19:50|36022.62
03:19:50|36022.62
03:19:51|36022.62
03:19:53|36022.62
03:19:54|36022.62
03:19:55|36022.62
03:19:56|36022.62
03:19:56|36022.62
03:19:58|36022.62
03:19:59|36022.62
03:20:00|36022.62
03:20:01|36022.62
03:20:02|36022.62
03:20:03|36022.62
03:20:04|36022.62
03:20:05|36022.62
03:20:06|36022.62
03:20:07|36022.62
03:20:08|36022.62
03:20:09|36022.62
03:20:11|36022.62
03:20:12|36021.04
03:20:13|36021.04
03:20:14|36021.04
03:20:15|36021.04
03:20:16|36021.04
03:20:17|36019.68
03:20:18|36019.68
03:20:19|36019.68
03:20:20|36019.68
03:20:21|36019.68
03:20:22|36019.68
03:20:23|36020.53
03:20:24|36020.53
03:20:25|36020.53
03:20:26|36020.53
03:20:27|36020.53
03:20:28|36020.53
03:20:29|36020.53
03:20:30|36020.53
03:20:31|36020.53
03:20:32|36020.53
03:20:33|36020.53
03:20:34|36020.53
03:20:35|36020.53
03:20:36|36020.53
03:20:37|36020.53
03:20:39|36020.53
03:20:39|36020.53
03:20:40|36020.53
03:20:42|36020.53
03:20:43|36020.53
03:20:44|36020.53
03:20:45|36020.53
03:20:46|36020.53
03:20:47|36020.53
03:20:48|36020.53
03:20:49|36018.5
03:20:50|36018.5
03:20:51|36018.5
03:20:52|36018.5
03:20:53|36023.3
03:20:55|36023.3
03:20:55|36023.28
03:20:56|36023.85
03:20:57|36023.85
03:20:58|36023.85
03:21:00|36027.29
03:21:00|36027.29
03:21:01|36027.29
03:21:02|36027.29
03:21:04|36027.29
03:21:05|36027.29
03:21:05|36030.68
03:21:06|36030.68
03:21:08|36030.68
03:21:09|36030.68
03:21:10|36030.68
03:21:11|36030.68
03:21:11|36030.68
03:21:12|36030.68
03:21:14|36030.68
03:21:15|36030.68
03:21:16|36030.68
03:21:17|36024.83
03:21:18|36024.83
03:21:19|36024.83
03:21:20|36024.83
03:21:20|36024.83
03:21:22|36025.47
03:21:23|36025.47
03:21:24|36025.47
03:21:25|36025.47
03:21:26|36025.47
03:21:27|36025.47
03:21:28|36025.47
03:21:29|36025.47
03:21:30|36025.47
03:21:31|36019.23
03:21:32|36019.23
03:21:33|36019.23
03:21:34|36019.23
03:21:35|36019.23
03:21:36|36019.23
03:21:37|36019.23
03:21:38|36019.23
03:21:40|36019.23
03:21:41|36019.23
03:21:42|36019.23
03:21:43|36019.23
03:21:45|36019.23
03:21:45|36019.23
03:21:47|36019.23
03:21:48|36019.23
03:21:49|36019.23
03:21:50|36019.23
03:21:51|36020.9
03:21:52|36020.9
03:21:53|36020.9
03:21:54|36020.9
03:21:55|36020.9
03:21:56|36020.9
03:21:57|36020.9
03:21:58|36020.9
03:21:59|36020.9
03:22:00|36020.9
03:22:01|36020.9
03:22:02|36020.9
03:22:03|36020.9
03:22:04|36020.9
03:22:05|36020.9
03:22:06|36010.13
03:22:07|36013.76
03:22:09|36013.76
03:22:09|36013.76
03:22:10|36013.76
03:22:11|36013.88
03:22:12|36015.37
03:22:14|36015.37
03:22:14|36015.37
03:22:15|36015.76
03:22:17|36015.76
03:22:17|36015.76
03:22:19|36015.76
03:22:19|36014.77
03:22:21|36014.77
03:22:22|36015.58
03:22:22|36015.58
03:22:24|36015.58
03:22:24|36015.38
03:22:26|36015.38
03:22:26|36015.82
03:22:27|36015.82
03:22:29|36015.82
03:22:29|36015.82
03:22:30|36015.82
03:22:31|36015.82
03:22:32|36015.82
03:22:34|36015.82
03:22:34|36015.82
03:22:36|36015.82
03:22:36|36015.82
03:22:37|36015.82
03:22:39|36003.6
03:22:40|36003.6
03:22:41|36003.6
03:22:41|36003.6
03:22:43|36004.65
03:22:44|36005.6
03:22:45|36005.6
03:22:46|36005.6
03:22:47|36005.6
03:22:48|36005.6
03:22:49|36005.6
03:22:50|36005.6
03:22:51|36005.6
03:22:52|36005.6
03:22:53|36005.6
03:22:54|36005.6
03:22:55|36005.6
03:22:56|36005.6
03:22:57|36005.6
03:22:58|36005.6
03:23:00|36005.6
03:23:01|36005.6
03:23:02|36005.6
03:23:03|36005.6
03:23:04|36005.6
03:23:05|36005.6
03:23:06|36005.6
03:23:08|36005.6
03:23:08|36005.6
03:23:10|36005.6
03:23:10|36005.6
03:23:12|36005.6
03:23:13|36005.6
03:23:14|36005.6
03:23:15|36005.6
03:23:15|36005.6
03:23:17|36005.6
03:23:18|36005.6
03:23:19|36005.6
03:23:20|36005.6
03:23:21|36005.6
03:23:22|36005.6
03:23:23|36005.6
03:23:24|36005.6
03:23:25|36005.6
03:23:26|36005.6
03:23:27|36005.6
03:23:28|36005.6
03:23:29|36005.6
03:23:30|36005.6
03:23:31|36005.6
03:23:32|36005.6
03:23:33|36005.6
03:23:34|36005.6
03:23:35|36005.6
03:23:36|36005.6
03:23:37|36005.6
03:23:37|36005.6
03:23:39|36005.6
03:23:40|36005.6
03:23:41|36005.6
03:23:43|36005.6
03:23:44|36005.6
03:23:45|36005.6
03:23:46|36005.6
03:23:47|36005.6
03:23:48|36005.6
03:23:49|36005.6
03:23:50|36005.6
03:23:51|36005.6
03:23:52|36005.6
03:23:54|36005.6
03:23:54|36005.6
03:23:55|36005.6
03:23:56|36005.6
03:23:57|36005.6
03:23:58|36005.6
03:23:59|36005.6
03:24:00|36005.6
03:24:01|36005.6
03:24:03|36005.6
03:24:04|36011.79
03:24:05|36011.79
03:24:06|36011.79
03:24:06|36011.79
03:24:08|36011.79
03:24:09|36011.79
03:24:10|36011.79
03:24:11|36011.79
03:24:12|36011.79
03:24:13|36011.79
03:24:14|36011.79
03:24:15|36011.79
03:24:16|36011.79
03:24:17|36007.96
03:24:18|36007.96
03:24:19|36007.4
03:24:20|36007.4
03:24:21|36007.4
03:24:22|36007.4
03:24:23|36007.4
03:24:24|36007.4
03:24:25|36007.4
03:24:26|36007.4
03:24:27|36007.4
03:24:28|36007.4
03:24:29|36007.4
03:24:30|36007.4
03:24:31|36009.31
03:24:32|36007.89
03:24:33|36007.89
03:24:34|36007.89
03:24:35|36007.89
03:24:36|36007.89
03:24:37|36007.49
03:24:38|36007.49
03:24:39|36007.49
03:24:40|36007.49
03:24:42|36007.49
03:24:43|36007.49
03:24:44|36007.49
03:24:45|36007.49
03:24:46|36007.49
03:24:47|36007.49
03:24:48|36007.49
03:24:49|36007.49
03:24:50|36007.49
03:24:51|36007.49
03:24:52|36005.35
03:24:53|36005.35
03:24:55|36007.55
03:24:56|36007.55
03:24:57|36007.55
03:24:58|36007.55
03:24:59|36007.55
03:25:00|36007.55
03:25:01|36007.55
03:25:02|36007.55
03:25:04|36007.55
03:25:04|36007.55
03:25:05|36007.55
03:25:06|36014.79
03:25:07|36013.12
03:25:08|36013.12
03:25:09|36013.12
03:25:11|36013.48
03:25:12|36013.48
03:25:13|36013.48
03:25:14|36013.48
03:25:15|36013.48
03:25:16|36012.77
03:25:17|36012.77
03:25:18|36012.76
03:25:19|36012.77
03:25:20|36012.77
03:25:22|36012.77
03:25:22|36012.77
03:25:23|36012.82
03:25:24|36012.82
03:25:25|36012.82
03:25:27|36013.53
03:25:28|36013.53
03:25:29|36012.82
03:25:29|36012.82
03:25:30|36012.82
03:25:31|36012.82
03:25:33|36012.82
03:25:34|36012.6
03:25:34|36012.6
03:25:35|36012.6
03:25:36|36012.6
03:25:38|36012.6
03:25:38|36012.6
03:25:39|36012.6
03:25:41|36012.6
03:25:42|36012.6
03:25:43|36012.6
03:25:45|36012.6
03:25:46|36012.6
03:25:47|36012.6
03:25:48|36012.6
03:25:49|36012.6
03:25:50|36012.6
03:25:51|36012.6
03:25:52|36012.6
03:25:53|36012.6
03:25:54|36012.6
03:25:55|36007.51
03:25:56|36007.51
03:25:57|36007.51
03:25:58|36007.51
03:25:59|36007.51
03:26:00|36007.51
03:26:01|36007.51
03:26:03|36007.51
03:26:03|36007.51
03:26:04|36007.51
03:26:05|36007.51
03:26:06|36007.51
03:26:07|36017.76
03:26:08|36017.76
03:26:09|36017.76
03:26:10|36017.76
03:26:11|36017.76
03:26:12|36017.76
03:26:13|36017.76
03:26:14|36017.76
03:26:15|36017.76
03:26:16|36017.76
03:26:18|36017.76
03:26:19|36017.76
03:26:20|36017.76
03:26:21|36017.76
03:26:22|36017.76
03:26:22|36017.76
03:26:24|36017.76
03:26:25|36017.76
03:26:26|36017.76
03:26:27|36017.76
03:26:28|36017.76
03:26:29|36017.76
03:26:30|36017.76
03:26:31|36017.76
03:26:31|36017.76
03:26:33|36006.52
03:26:33|36006.52
03:26:35|36006.5
03:26:36|36006.5
03:26:37|36006.5
03:26:38|36006.5
03:26:39|36006.5
03:26:39|36006.5
03:26:41|36006.5
03:26:42|36006.5
03:26:43|36006.5
03:26:44|36006.5
03:26:46|36006.5
03:26:46|36006.5
03:26:48|36006.5
03:26:49|36006.5
03:26:50|36006.5
03:26:51|36006.5
03:26:52|36006.5
03:26:53|36006.5
03:26:54|36006.5
03:26:55|36006.5
03:26:56|36006.5
03:26:57|36006.5
03:26:58|36003.29
03:26:58|36003.29
03:27:00|36003.29
03:27:01|36003.29
03:27:02|36003.29
03:27:03|36003.29
03:27:05|36003.32
03:27:05|36003.32
03:27:06|36003.32
03:27:07|36003.32
03:27:08|36003.32
03:27:09|36003.32
03:27:10|36003.32
03:27:11|36003.32
03:27:12|36003.32
03:27:13|36003.32
03:27:14|36003.32
03:27:15|36003.32
03:27:16|36003.32
03:27:17|36003.32
03:27:18|36003.32
03:27:19|36003.32
03:27:20|36003.32
03:27:22|36003.32
03:27:22|36003.32
03:27:23|36003.32
03:27:24|36003.32
03:27:25|36003.32
03:27:27|36003.32
03:27:28|36003.32
03:27:29|36003.32
03:27:29|36003.32
03:27:30|36003.32
03:27:31|36003.97
03:27:33|36003.97
03:27:34|36003.97
03:27:34|36003.36
03:27:36|36003.36
03:27:37|36005.96
03:27:38|36003.32
03:27:39|36003.32
03:27:40|36003.32
03:27:41|36007.25
03:27:42|36007.25
03:27:43|36007.25
03:27:44|36007.25
03:27:45|36007.25
03:27:47|36007.25
03:27:48|36007.25
03:27:49|36007.25
03:27:50|36007.25
03:27:51|36003.77
03:27:52|36003.77
03:27:53|36003.77
03:27:54|36003.77
03:27:56|36003.77
03:27:57|36003.77
03:27:58|36003.29
03:27:59|36003.29
03:28:00|36000.13
03:28:02|36000.15
03:28:02|36000.15
03:28:04|36000.15
03:28:05|36000.15
03:28:05|36000.15
03:28:06|36000.15
03:28:07|36000.15
03:28:09|36000.15
03:28:10|36000.15
03:28:10|36000.15
03:28:11|36000.15
03:28:13|36000.15
03:28:14|36000.15
03:28:14|36000.15
03:28:15|36004.28
03:28:17|36004.28
03:28:18|36004.28
03:28:19|36000.71
03:28:20|36000.
03:28:21|36000.
03:28:22|36000.
03:28:23|36000.
03:28:24|36000.
03:28:25|36000.
03:28:26|36000.
03:28:27|36000.
03:28:28|36000.
03:28:29|36000.
03:28:30|36000.
03:28:31|35993.19
03:28:32|35993.19
03:28:33|35993.19
03:28:34|35993.19
03:28:35|35993.19
03:28:36|35993.19
03:28:37|35993.19
03:28:38|35993.19
03:28:39|35993.19
03:28:40|35993.19
03:28:41|35993.19
03:28:42|35993.19
03:28:43|35993.19
03:28:44|35993.19
03:28:45|35993.19
03:28:47|35993.98
03:28:48|35993.98
03:28:48|35993.98
03:28:50|35993.98
03:28:50|35993.98
03:28:51|35993.98
03:28:53|35995.68
03:28:54|35995.68
03:28:55|35995.67
03:28:56|35995.67
03:28:57|35995.67
03:28:58|35995.67
03:28:59|35994.98
03:29:00|35993.25
03:29:01|35993.25
03:29:02|35993.25
03:29:03|35995.
03:29:04|35995.
03:29:05|35995.
03:29:06|35994.36
03:29:07|35994.36
03:29:08|35994.36
03:29:08|35994.36
03:29:10|35994.36
03:29:11|35994.36
03:29:12|35994.36
03:29:13|35994.36
03:29:14|35995.99
03:29:15|35995.99
03:29:16|35995.99
03:29:17|35995.99
03:29:18|35995.99
03:29:19|35995.99
03:29:20|35995.99
03:29:21|35995.99
03:29:22|35995.99
03:29:23|35995.99
03:29:24|35995.99
03:29:25|35985.93
03:29:26|35985.93
03:29:27|35985.93
03:29:28|35985.93
03:29:29|35985.93
03:29:30|35985.93
03:29:31|35985.93
03:29:32|35985.93
03:29:33|35985.93
03:29:34|35980.57
03:29:35|35982.16
03:29:36|35978.55
03:29:37|35978.55
03:29:38|35978.55
03:29:39|35978.55
03:29:40|35978.55
03:29:41|35978.55
03:29:42|35978.55
03:29:43|35978.55
03:29:44|35978.55
03:29:45|35978.55
03:29:46|35978.55
03:29:47|35978.55
03:29:49|35978.55
03:29:49|35978.55
03:29:50|35978.55
03:29:52|35978.55
03:29:53|35978.55
03:29:54|35978.55
03:29:55|35978.55
03:29:56|35978.55
03:29:57|35978.55
03:29:58|35978.55
03:30:00|35978.55
03:30:00|35978.55
03:30:02|35985.67
03:30:03|35985.67
03:30:03|35985.67
03:30:04|35985.67
03:30:06|35985.67
03:30:06|35985.67
03:30:07|35996.58
03:30:09|35996.58
03:30:09|35996.58
03:30:11|35996.58
03:30:12|35996.58
03:30:13|35996.58
03:30:14|35996.58
03:30:15|35993.25
03:30:16|35993.25
03:30:17|35993.25
03:30:18|35989.88
03:30:19|35989.88
03:30:20|35989.88
03:30:21|35989.88
03:30:22|35989.88
03:30:23|35989.88
03:30:24|35989.88
03:30:25|35989.88
03:30:27|35974.88
03:30:27|35974.88
03:30:28|35974.88
03:30:29|35974.88
03:30:30|35975.69
03:30:31|35975.69
03:30:32|35975.69
03:30:33|35977.84
03:30:34|35977.84
03:30:36|35977.84
03:30:36|35977.84
03:30:37|35969.79
03:30:38|35968.
03:30:39|35968.
03:30:41|35964.23
03:30:41|35964.23
03:30:42|35964.23
03:30:43|35964.23
03:30:44|35964.23
03:30:46|35964.23
03:30:46|35964.23
03:30:48|35964.23
03:30:49|35964.23
03:30:50|35964.23
03:30:51|35965.99
03:30:52|35965.99
03:30:54|35966.15
03:30:55|35968.45
03:30:55|35968.45
03:30:57|35968.45
03:30:58|35968.45
03:30:59|35968.45
03:30:59|35968.45
03:31:00|35968.45
03:31:02|35968.45
03:31:03|35968.45
03:31:05|35970.55
03:31:05|35970.55
03:31:06|35970.55
03:31:08|35967.96
03:31:08|35967.96
03:31:09|35964.23
03:31:10|35964.23
03:31:11|35964.23
03:31:13|35964.22
03:31:13|35964.22
03:31:14|35964.22
03:31:15|35964.22
03:31:16|35964.22
03:31:18|35964.22
03:31:18|35964.22
03:31:19|35964.22
03:31:20|35964.22
03:31:21|35964.22
03:31:23|35964.22
03:31:23|35964.22
03:31:25|35964.22
03:31:25|35964.22
03:31:26|35958.67
03:31:27|35958.67
03:31:29|35958.67
03:31:29|35958.67
03:31:31|35958.67
03:31:31|35964.38
03:31:32|35964.38
03:31:33|35964.38
03:31:34|35968.83
03:31:35|35968.78
03:31:36|35968.78
03:31:37|35974.29
03:31:38|35974.29
03:31:40|35974.29
03:31:40|35974.29
03:31:41|35980.22
03:31:42|35993.3
03:31:43|35993.3
03:31:45|35993.3
03:31:46|35993.3
03:31:47|35993.3
03:31:48|35993.3
03:31:49|35993.3
03:31:50|35993.3
03:31:51|35989.64
03:31:52|35989.64
03:31:53|35989.64
03:31:54|35989.64
03:31:56|35989.64
03:31:57|35989.64
03:31:58|35989.64
03:31:59|35989.64
03:32:00|35989.64
03:32:02|35989.64
03:32:03|35989.64
03:32:04|35989.64
03:32:04|35989.64
03:32:05|35989.64
03:32:07|35989.64
03:32:08|35989.64
03:32:09|35989.64
03:32:10|35989.64
03:32:11|35989.64
03:32:12|35990.17
03:32:12|35990.17
03:32:13|35990.17
03:32:14|35990.17
03:32:15|35990.17
03:32:17|35990.17
03:32:17|35990.17
03:32:19|35990.17
03:32:20|35990.17
03:32:21|35990.17
03:32:22|35990.17
03:32:23|35990.17
03:32:24|35990.17
03:32:25|35990.17
03:32:26|35989.64
03:32:27|35989.64
03:32:28|35989.64
03:32:29|35986.76
03:32:30|35986.76
03:32:31|35986.76
03:32:32|35986.76
03:32:33|35986.75
03:32:34|35986.75
03:32:35|35986.75
03:32:36|35986.75
03:32:37|35986.75
03:32:38|35986.75
03:32:39|35986.75
03:32:40|35986.75
03:32:41|35986.75
03:32:42|35986.75
03:32:44|35986.75
03:32:44|35985.81
03:32:45|35985.81
03:32:47|35985.81
03:32:47|35985.81
03:32:48|35985.81
03:32:50|35985.81
03:32:51|35986.05
03:32:52|35987.36
03:32:54|35985.78
03:32:55|35985.78
03:32:56|35985.78
03:32:57|35985.78
03:32:58|35985.78
03:32:59|35985.78
03:33:00|35985.78
03:33:01|35985.78
03:33:02|35985.78
03:33:03|35985.78
03:33:04|35985.78
03:33:06|35985.78
03:33:06|35985.78
03:33:07|35985.78
03:33:09|35985.78
03:33:09|35985.78
03:33:10|35985.78
03:33:12|35985.78
03:33:12|35985.78
03:33:14|35985.78
03:33:15|35985.78
03:33:16|35985.78
03:33:17|35985.78
03:33:17|35985.78
03:33:18|35985.78
03:33:20|35985.78
03:33:21|35985.78
03:33:22|35989.02
03:33:22|35989.02
03:33:23|35989.02
03:33:25|35989.02
03:33:25|35989.02
03:33:27|35989.02
03:33:28|35989.02
03:33:29|35989.02
03:33:29|35989.02
03:33:31|35989.02
03:33:31|35989.02
03:33:33|35989.02
03:33:34|35989.02
03:33:34|35989.02
03:33:36|35989.02
03:33:37|35989.02
03:33:38|35989.02
03:33:38|35989.02
03:33:39|35989.02
03:33:41|35989.02
03:33:42|35989.02
03:33:43|35989.02
03:33:44|35989.02
03:33:45|35989.02
03:33:46|35989.02
03:33:47|35989.02
03:33:48|35989.02
03:33:49|35989.02
03:33:50|35989.02
03:33:51|35989.02
03:33:53|35989.02
03:33:54|35989.02
03:33:54|35989.02
03:33:56|35989.02
03:33:56|35989.02
03:33:59|35989.02
03:33:59|35989.02
03:34:00|35989.02
03:34:02|35989.02
03:34:03|35989.02
03:34:04|35989.02
03:34:04|35989.02
03:34:05|35989.02
03:34:07|35989.02
03:34:08|35987.33
03:34:08|35987.33
03:34:09|35987.33
03:34:10|35987.33
03:34:11|35987.33
03:34:12|35987.33
03:34:14|35987.33
03:34:15|35987.33
03:34:16|35987.33
03:34:16|35987.33
03:34:17|35987.33
03:34:19|35987.33
03:34:20|35987.33
03:34:21|35987.33
03:34:22|35987.33
03:34:23|35987.33
03:34:24|35987.33
03:34:25|35987.33
03:34:26|35987.33
03:34:27|35987.33
03:34:28|35987.33
03:34:29|35985.5
03:34:30|35985.5
03:34:31|35985.5
03:34:32|35985.5
03:34:33|35985.5
03:34:34|35985.5
03:34:35|35985.5
03:34:36|35985.5
03:34:37|35985.5
03:34:38|35985.5
03:34:39|35985.5
03:34:40|35985.5
03:34:41|35985.5
03:34:42|35984.48
03:34:43|35984.48
03:34:44|35984.48
03:34:46|35984.48
03:34:46|35984.48
03:34:47|35984.48
03:34:48|35984.48
03:34:49|35984.48
03:34:50|35984.48
03:34:52|35986.25
03:34:53|35984.13
03:34:54|35984.13
03:34:55|35983.82
03:34:56|35983.82
03:34:57|35983.82
03:34:58|35983.82
03:34:59|35983.82
03:35:00|35983.49
03:35:01|35983.49
03:35:02|35983.49
03:35:04|35983.49
03:35:04|35983.49
03:35:05|35983.49
03:35:06|35983.49
03:35:08|35983.49
03:35:09|35983.49
03:35:09|35983.49
03:35:10|35984.94
03:35:12|35984.94
03:35:13|35984.94
03:35:14|35984.94
03:35:15|35984.94
03:35:16|35984.94
03:35:16|35984.94
03:35:18|35984.94
03:35:19|35984.94
03:35:20|35984.94
03:35:21|35984.94
03:35:23|35984.94
03:35:23|35978.7
03:35:24|35978.7
03:35:25|35978.7
03:35:26|35978.7
03:35:27|35978.7
03:35:28|35978.7
03:35:29|35978.7
03:35:30|35978.7
03:35:31|35978.7
03:35:32|35978.7
03:35:33|35978.7
03:35:34|35978.7
03:35:35|35978.7
03:35:36|35978.7
03:35:37|35978.7
03:35:38|35978.7
03:35:39|35978.7
03:35:40|35978.7
03:35:41|35978.7
03:35:42|35978.7
03:35:43|35978.7
03:35:44|35978.7
03:35:45|35978.7
03:35:46|35978.7
03:35:47|35978.7
03:35:48|35978.7
03:35:49|35978.7
03:35:50|35978.7
03:35:51|35978.7
03:35:53|35978.7
03:35:54|35978.7
03:35:55|35978.7
03:35:56|35978.7
03:35:57|35978.7
03:35:59|35978.7
03:35:59|35978.7
03:36:01|35978.7
03:36:02|35978.7
03:36:03|35978.7
03:36:04|35978.7
03:36:05|35978.7
03:36:06|35980.68
03:36:07|35980.68
03:36:08|35980.68
03:36:09|35980.68
03:36:11|35980.68
03:36:11|35980.68
03:36:12|35980.68
03:36:13|35980.
03:36:14|35980.
03:36:16|35980.
03:36:16|35980.
03:36:17|35980.
03:36:18|35980.
03:36:20|35980.
03:36:21|35980.
03:36:22|35980.
03:36:23|35980.
03:36:24|35980.
03:36:26|35980.
03:36:26|35980.
03:36:27|35980.
03:36:28|35980.
03:36:29|35980.
03:36:30|35980.
03:36:31|35980.
03:36:32|35980.
03:36:33|35980.
03:36:34|35980.
03:36:35|35980.
03:36:37|35979.47
03:36:38|35979.45
03:36:39|35985.19
03:36:40|35985.19
03:36:41|35984.02
03:36:42|35984.02
03:36:43|35984.02
03:36:44|35984.02
03:36:45|35984.02
03:36:46|35984.02
03:36:47|35984.02
03:36:48|35984.02
03:36:49|35984.02
03:36:50|35984.02
03:36:51|35984.02
03:36:52|35984.02
03:36:53|35984.02
03:36:54|35984.02
03:36:56|35984.02
03:36:57|35984.02
03:36:58|35984.02
03:36:59|35981.86
03:37:02|35981.86
03:37:02|35981.86
03:37:03|35981.86
03:37:05|35981.86
03:37:06|35983.38
03:37:07|35984.94
03:37:08|35984.94
03:37:09|35984.94
03:37:10|35984.94
03:37:11|35984.94
03:37:12|35984.94
03:37:13|35984.94
03:37:14|35984.94
03:37:15|35984.94
03:37:17|35984.94
03:37:17|35984.94
03:37:18|35984.94
03:37:19|35984.94
03:37:20|35984.94
03:37:22|35984.94
03:37:22|35984.94
03:37:23|35986.24
03:37:24|35986.24
03:37:25|35986.24
03:37:26|35986.24
03:37:28|35986.24
03:37:28|35986.24
03:37:29|35986.24
03:37:31|35984.2
03:37:31|35984.2
03:37:33|35984.2
03:37:33|35984.2
03:37:34|35984.2
03:37:36|35984.2
03:37:36|35981.41
03:37:37|35981.41
03:37:39|35981.41
03:37:40|35981.41
03:37:40|35981.41
03:37:41|35981.41
03:37:42|35981.41
03:37:43|35981.41
03:37:45|35981.41
03:37:45|35981.41
03:37:47|35981.41
03:37:47|35981.41
03:37:48|35981.41
03:37:49|35981.41
03:37:51|35981.41
03:37:51|35981.41
03:37:52|35981.41
03:37:53|35981.41
03:37:55|35981.41
03:37:57|35982.05
03:37:57|35982.05
03:37:58|35982.05
03:38:00|35982.05
03:38:01|35982.05
03:38:02|35982.05
03:38:03|35982.05
03:38:04|35982.05
03:38:05|35982.05
03:38:06|35982.05
03:38:07|35982.05
03:38:08|35982.05
03:38:09|35982.05
03:38:10|35982.05
03:38:11|35982.05
03:38:12|35995.14
03:38:13|35998.74
03:38:14|35999.26
03:38:15|35999.99
03:38:16|35999.99
03:38:17|35999.99
03:38:18|35999.99
03:38:19|35999.99
03:38:20|35999.99
03:38:22|35999.99
03:38:23|35999.99
03:38:23|35999.99
03:38:24|35999.99
03:38:25|35999.99
03:38:26|35999.99
03:38:27|35999.99
03:38:29|35999.99
03:38:29|35999.99
03:38:30|35999.99
03:38:32|35999.99
03:38:32|35999.99
03:38:34|35999.99
03:38:34|35999.99
03:38:35|35999.99
03:38:36|35999.99
03:38:37|35999.99
03:38:38|35999.21
03:38:39|35999.21
03:38:40|35999.21
03:38:41|35999.21
03:38:42|35999.21
03:38:44|35999.21
03:38:44|35999.21
03:38:45|35999.21
03:38:47|35999.21
03:38:48|35999.21
03:38:48|35999.21
03:38:49|35999.21
03:38:51|35999.21
03:38:51|35999.21
03:38:53|35999.21
03:38:53|35999.21
03:38:54|35999.21
03:38:56|35999.21
03:38:57|35999.21
03:38:58|35999.21
03:39:00|35999.21
03:39:01|35999.21
03:39:02|35999.21
03:39:03|35999.21
03:39:04|35999.21
03:39:05|35999.21
03:39:07|35999.21
03:39:07|35999.21
03:39:08|35999.21
03:39:09|35999.21
03:39:10|35999.21
03:39:11|35999.21
03:39:12|35999.21
03:39:13|35999.21
03:39:15|35999.21
03:39:16|35999.21
03:39:17|35999.21
03:39:18|35999.21
03:39:19|35999.21
03:39:20|35999.21
03:39:21|35999.21
03:39:22|35999.21
03:39:23|35999.21
03:39:24|35999.21
03:39:25|35999.21
03:39:26|35999.21
03:39:27|35999.21
03:39:29|35999.21
03:39:29|35999.21
03:39:31|35999.21
03:39:33|35999.21
03:39:33|35999.21
03:39:34|35999.21
03:39:35|35999.21
03:39:36|35999.21
03:39:38|35999.21
03:39:38|35999.21
03:39:39|35999.21
03:39:40|35999.21
03:39:41|35999.21
03:39:42|35999.21
03:39:43|35999.21
03:39:44|35998.19
03:39:45|35998.19
03:39:46|35998.19
03:39:47|35998.19
03:39:48|35998.19
03:39:49|35998.19
03:39:50|35998.19
03:39:51|35998.19
03:39:52|35998.19
03:39:54|35998.19
03:39:54|35998.19
03:39:55|35998.19
03:39:57|35998.19
03:39:58|35998.19
03:39:59|35992.1
03:40:01|35992.1
03:40:02|35992.1
03:40:02|35992.1
03:40:04|35992.1
03:40:05|35992.1
03:40:06|35992.1
03:40:06|35992.1
03:40:08|35992.1
03:40:09|35992.1
03:40:10|35992.1
03:40:11|35992.1
03:40:12|35992.1
03:40:13|35992.1
03:40:14|35992.1
03:40:15|35992.1
03:40:16|35992.1
03:40:17|35992.1
03:40:18|35992.1
03:40:19|35992.1
03:40:20|35992.09
03:40:21|35992.09
03:40:22|35992.09
03:40:23|35992.09
03:40:24|35992.09
03:40:25|35992.09
03:40:27|35992.09
03:40:27|35992.09
03:40:28|35992.09
03:40:29|35992.09
03:40:30|35992.09
03:40:31|35992.09
03:40:32|35992.09
03:40:33|35992.09
03:40:34|35992.09
03:40:35|35992.09
03:40:36|35992.09
03:40:38|35992.09
03:40:38|35992.09
03:40:39|35992.09
03:40:40|35992.09
03:40:41|35992.09
03:40:42|35992.09
03:40:44|35992.09
03:40:44|35992.09
03:40:46|35992.09
03:40:47|35992.09
03:40:47|35992.09
03:40:49|35992.09
03:40:50|35992.09
03:40:51|35992.09
03:40:52|35992.09
03:40:53|35992.1
03:40:54|35992.1
03:40:55|35992.1
03:40:56|35992.1
03:40:57|35992.1
03:40:59|35992.1
03:40:59|35993.89
03:41:01|35993.89
03:41:02|35993.89
03:41:03|35993.89
03:41:04|35993.89
03:41:05|35993.89
03:41:06|35993.89
03:41:07|35993.89
03:41:08|35993.89
03:41:09|35993.89
03:41:10|35993.89
03:41:11|35993.89
03:41:12|35993.89
03:41:13|35998.05
03:41:14|35998.05
03:41:15|35998.05
03:41:16|35998.05
03:41:17|35998.05
03:41:18|35998.05
03:41:19|35998.05
03:41:20|35998.05
03:41:21|35991.09
03:41:23|35991.09
03:41:23|35991.09
03:41:24|35991.09
03:41:25|35991.09
03:41:26|35991.09
03:41:27|35991.09
03:41:28|35989.68
03:41:29|35992.94
03:41:30|35992.94
03:41:31|35993.1
03:41:32|35993.1
03:41:33|35993.1
03:41:34|35996.71
03:41:35|35996.71
03:41:37|35996.71
03:41:37|35996.71
03:41:39|35996.71
03:41:40|35996.71
03:41:41|35996.71
03:41:42|35996.71
03:41:43|35996.71
03:41:44|35994.21
03:41:45|35994.21
03:41:46|35994.21
03:41:47|35994.21
03:41:48|35994.21
03:41:50|35994.21
03:41:50|35994.21
03:41:51|35994.21
03:41:52|35994.21
03:41:53|35994.21
03:41:54|35994.21
03:41:55|35994.21
03:41:56|35994.21
03:41:58|35994.21
03:41:59|35994.21
03:42:00|35994.21
03:42:01|35992.87
03:42:02|35992.87
03:42:03|35993.09
03:42:04|35993.09
03:42:05|35993.09
03:42:07|36000.
03:42:08|36000.
03:42:08|36000.
03:42:10|36000.
03:42:11|36000.
03:42:11|36000.
03:42:13|36002.97
03:42:14|36002.97
03:42:15|36002.97
03:42:16|36002.97
03:42:17|36002.97
03:42:18|36002.97
03:42:19|36002.97
03:42:20|36002.97
03:42:21|36002.97
03:42:23|36001.16
03:42:23|36001.16
03:42:25|36001.16
03:42:25|36001.16
03:42:26|36001.16
03:42:27|36001.16
03:42:29|36001.18
03:42:29|36001.18
03:42:31|36001.18
03:42:32|36000.16
03:42:33|36000.16
03:42:34|36000.16
03:42:35|36000.16
03:42:36|36001.48
03:42:37|36001.48
03:42:38|36001.48
03:42:39|36001.48
03:42:39|36001.48
03:42:41|36000.16
03:42:42|36000.16
03:42:43|36000.16
03:42:43|36000.16
03:42:44|36000.16
03:42:46|36000.16
03:42:47|36000.16
03:42:48|36000.16
03:42:49|36000.16
03:42:49|36000.44
03:42:51|36000.44
03:42:52|36000.44
03:42:53|36001.94
03:42:53|36001.94
03:42:55|36001.94
03:42:56|36001.94
03:42:57|36001.94
03:42:58|36001.94
03:42:59|36001.94
03:43:00|35999.18
03:43:02|35999.18
03:43:03|35999.18
03:43:04|35999.18
03:43:05|35999.18
03:43:06|35999.18
03:43:07|35999.18
03:43:08|35999.18
03:43:09|35999.18
03:43:11|35999.18
03:43:11|35999.18
03:43:12|35999.18
03:43:13|35999.18
03:43:14|35999.18
03:43:15|35999.18
03:43:16|36000.96
03:43:17|36000.96
03:43:18|36000.96
03:43:20|36000.96
03:43:21|36000.96
03:43:22|36000.96
03:43:23|36000.96
03:43:24|36000.96
03:43:25|36000.96
03:43:26|36000.96
03:43:27|36000.96
03:43:28|36003.
03:43:29|36003.
03:43:30|36003.
03:43:31|36003.
03:43:32|36003.
03:43:33|36003.
03:43:34|36003.
03:43:36|36003.
03:43:36|36003.
03:43:37|36003.
03:43:38|36003.
03:43:39|36003.
03:43:40|36003.
03:43:41|36003.
03:43:42|35998.92
03:43:44|35998.92
03:43:45|36001.67
03:43:46|36001.67
03:43:47|36000.27
03:43:47|35998.3
03:43:49|35998.3
03:43:49|35998.3
03:43:51|35998.3
03:43:52|35998.3
03:43:53|35998.3
03:43:53|35998.3
03:43:55|35998.3
03:43:56|35998.3
03:43:57|35998.3
03:43:58|35998.3
03:43:59|36000.31
03:44:00|36000.31
03:44:00|36000.31
03:44:02|36001.57
03:44:03|36002.14
03:44:04|36002.14
03:44:05|36002.14
03:44:06|36002.14
03:44:08|36002.14
03:44:08|36002.14
03:44:10|36002.14
03:44:11|36002.14
03:44:12|36002.14
03:44:13|36002.14
03:44:14|36001.61
03:44:15|36001.61
03:44:15|36001.61
03:44:17|36002.64
03:44:18|36002.64
03:44:19|36002.64
03:44:20|36002.64
03:44:21|36002.64
03:44:22|36001.72
03:44:23|36001.72
03:44:24|36001.72
03:44:25|36001.72
03:44:26|36001.72
03:44:27|36001.72
03:44:28|36001.72
03:44:29|36001.72
03:44:30|36001.72
03:44:31|36001.72
03:44:32|36001.72
03:44:33|36001.72
03:44:34|36001.72
03:44:35|36001.72
03:44:37|36001.72
03:44:37|36001.72
03:44:39|36001.72
03:44:40|36001.72
03:44:41|36001.72
03:44:41|36001.72
03:44:43|36001.72
03:44:43|36001.72
03:44:44|36001.72
03:44:46|36000.31
03:44:46|36000.31
03:44:47|36000.31
03:44:49|36000.31
03:44:49|36000.31
03:44:50|36000.31
03:44:52|36000.31
03:44:52|36000.31
03:44:53|36000.31
03:44:54|36000.31
03:44:55|36000.31
03:44:56|36000.31
03:44:57|36000.31
03:44:58|36000.31
03:45:00|36000.01
03:45:01|36000.01
03:45:02|36000.01
03:45:04|36000.01
03:45:04|36000.01
03:45:05|36001.31
03:45:06|36001.3
03:45:07|36001.3
03:45:08|36001.3
03:45:09|36001.3
03:45:11|36001.3
03:45:11|36001.3
03:45:12|36001.3
03:45:13|36001.3
03:45:14|35999.8
03:45:16|35999.8
03:45:17|35999.8
03:45:18|35999.8
03:45:19|35999.8
03:45:19|35999.8
03:45:21|35999.8
03:45:21|35999.8
03:45:23|35999.8
03:45:24|35999.8
03:45:25|35999.8
03:45:26|35999.8
03:45:27|35999.8
03:45:28|35999.8
03:45:29|35999.8
03:45:30|35999.8
03:45:32|35998.36
03:45:33|35998.36
03:45:33|35998.36
03:45:34|35998.36
03:45:35|35998.36
03:45:36|35998.36
03:45:37|35998.36
03:45:38|35998.36
03:45:40|35998.36
03:45:40|35998.36
03:45:41|35998.36
03:45:43|35998.36
03:45:43|35998.36
03:45:44|35998.36
03:45:46|35998.99
03:45:47|35998.99
03:45:48|35998.99
03:45:49|35998.99
03:45:50|35998.99
03:45:51|35998.99
03:45:52|35998.99
03:45:53|35998.99
03:45:54|35998.99
03:45:55|35998.99
03:45:56|35998.99
03:45:57|35998.49
03:45:58|35998.49
03:45:59|35998.49
03:46:00|35998.49
03:46:01|35998.49
03:46:02|35998.49
03:46:04|35998.49
03:46:04|35998.49
03:46:05|35998.49
03:46:07|35998.49
03:46:07|35998.49
03:46:09|35998.49
03:46:10|35998.49
03:46:11|35998.49
03:46:12|35998.49
03:46:13|35998.78
03:46:14|35998.78
03:46:15|35998.78
03:46:16|35998.78
03:46:17|35998.78
03:46:18|35998.78
03:46:19|35998.78
03:46:20|35998.78
03:46:21|35998.78
03:46:22|35998.78
03:46:23|35998.78
03:46:24|35998.78
03:46:25|35998.78
03:46:25|35998.78
03:46:27|35998.78
03:46:27|35998.78
03:46:29|35998.78
03:46:30|35998.78
03:46:31|35998.78
03:46:32|35998.78
03:46:33|35999.79
03:46:33|35999.79
03:46:35|35999.79
03:46:36|35999.79
03:46:37|35999.79
03:46:38|35999.79
03:46:39|35999.79
03:46:40|35999.79
03:46:41|35999.79
03:46:42|35999.79
03:46:43|35999.79
03:46:44|35999.79
03:46:45|35999.79
03:46:46|35999.79
03:46:47|35999.79
03:46:48|35999.79
03:46:49|35999.79
03:46:50|35999.79
03:46:51|35999.79
03:46:52|35999.79
03:46:53|35999.79
03:46:54|35999.79
03:46:55|35999.79
03:46:56|35999.79
03:46:57|35999.79
03:46:58|35999.79
03:46:59|35999.79
03:47:00|35999.79
03:47:01|35999.79
03:47:02|35998.59
03:47:03|36000.22
03:47:05|36000.22
03:47:06|36000.22
03:47:07|36000.22
03:47:09|36002.1
03:47:10|36002.1
03:47:11|36002.1
03:47:11|36002.1
03:47:12|36002.1
03:47:13|36002.1
03:47:14|36002.1
03:47:15|36002.1
03:47:16|36002.1
03:47:17|36002.1
03:47:18|36000.91
03:47:19|36000.91
03:47:20|36000.91
03:47:22|36000.91
03:47:22|36000.91
03:47:24|36000.91
03:47:25|36000.91
03:47:25|36000.91
03:47:26|36000.91
03:47:27|36000.91
03:47:28|36000.91
03:47:29|36000.91
03:47:31|36001.22
03:47:31|35999.91
03:47:32|35999.91
03:47:33|35999.91
03:47:35|36000.22
03:47:36|36000.2
03:47:37|36000.2
03:47:38|36000.2
03:47:39|36000.2
03:47:40|36000.2
03:47:41|36000.2
03:47:42|36000.2
03:47:43|36000.2
03:47:44|36000.2
03:47:45|36000.2
03:47:46|36000.2
03:47:47|36000.2
03:47:48|36000.2
03:47:49|36000.2
03:47:51|36000.2
03:47:51|36000.2
03:47:52|36000.2
03:47:54|35982.2
03:47:55|35982.2
03:47:55|35982.2
03:47:57|35982.2
03:47:57|35982.2
03:47:59|35982.2
03:47:59|35982.2
03:48:00|35982.2
03:48:02|35982.2
03:48:03|35982.2
03:48:04|35982.2
03:48:06|35982.2
03:48:06|35982.2
03:48:07|35982.2
03:48:09|35982.2
03:48:10|35982.2
03:48:10|35982.2
03:48:12|35982.2
03:48:14|35978.14
03:48:14|35977.44
03:48:15|35975.25
03:48:17|35974.67
03:48:18|35974.67
03:48:19|35976.11
03:48:19|35976.11
03:48:20|35976.11
03:48:22|35977.9
03:48:23|35977.9
03:48:24|35976.24
03:48:25|35975.43
03:48:26|35975.43
03:48:27|35975.43
03:48:28|35975.43
03:48:29|35975.43
03:48:30|35975.43
03:48:32|35975.43
03:48:32|35975.43
03:48:33|35977.33
03:48:34|35977.33
03:48:35|35977.33
03:48:36|35977.33
03:48:37|35977.33
03:48:38|35979.42
03:48:40|35979.42
03:48:40|35979.42
03:48:41|35979.42
03:48:42|35979.42
03:48:43|35979.42
03:48:44|35979.42
03:48:45|35979.42
03:48:47|35979.42
03:48:48|35977.13
03:48:49|35977.13
03:48:50|35976.36
03:48:50|35976.36
03:48:51|35976.36
03:48:53|35976.36
03:48:53|35976.36
03:48:55|35976.36
03:48:56|35976.36
03:48:56|35976.36
03:48:57|35976.36
03:48:59|35976.36
03:48:59|35976.36
03:49:00|35976.36
03:49:01|35976.36
03:49:02|35976.36
03:49:04|35976.36
03:49:04|35976.36
03:49:06|35976.36
03:49:08|35976.36
03:49:09|35976.36
03:49:10|35985.98
03:49:11|35985.98
03:49:12|35985.98
03:49:13|35985.98
03:49:14|35985.98
03:49:15|35985.98
03:49:16|35985.98
03:49:18|35987.94
03:49:18|35990.46
03:49:19|35990.46
03:49:20|35990.46
03:49:21|35990.46
03:49:22|35990.46
03:49:23|35990.46
03:49:24|35990.46
03:49:25|35990.46
03:49:26|35990.46
03:49:27|35990.46
03:49:29|35990.46
03:49:30|35990.46
03:49:31|35990.46
03:49:32|35990.46
03:49:33|35990.46
03:49:34|35990.46
03:49:35|35990.46
03:49:36|35990.46
03:49:37|35990.46
03:49:38|35990.46
03:49:40|35990.46
03:49:41|35990.46
03:49:42|35990.46
03:49:43|35990.46
03:49:44|35994.26
03:49:44|35994.25
03:49:46|35994.25
03:49:46|35994.25
03:49:47|35994.25
03:49:49|35994.26
03:49:50|35994.26
03:49:51|35994.26
03:49:52|35994.26
03:49:52|35994.26
03:49:54|35994.26
03:49:54|35994.26
03:49:56|35994.26
03:49:56|35994.26
03:49:57|35994.26
03:49:59|35994.26
03:49:59|35994.26
03:50:01|35994.26
03:50:02|35994.26
03:50:02|35994.26
03:50:03|35994.26
03:50:04|35994.26
03:50:05|35994.25
03:50:07|35994.25
03:50:08|35994.25
03:50:10|35994.25
03:50:11|35994.25
03:50:11|35994.25
03:50:13|35994.25
03:50:14|35994.64
03:50:15|35994.64
03:50:16|35994.64
03:50:17|35995.31
03:50:18|35995.31
03:50:19|35995.31
03:50:20|35997.28
03:50:21|35997.28
03:50:22|35997.28
03:50:23|35997.28
03:50:24|35997.28
03:50:24|35998.27
03:50:26|35998.27
03:50:27|35997.32
03:50:28|35999.73
03:50:29|35999.73
03:50:30|35999.73
03:50:31|35999.73
03:50:32|35999.73
03:50:33|35999.73
03:50:33|35999.73
03:50:35|35999.73
03:50:35|35999.73
03:50:37|35999.73
03:50:38|35999.73
03:50:39|35999.73
03:50:40|35999.73
03:50:41|35999.73
03:50:42|35997.17
03:50:43|35997.17
03:50:44|35997.17
03:50:45|35997.17
03:50:46|36003.7
03:50:47|35998.69
03:50:48|35998.69
03:50:49|35998.72
03:50:50|35998.72
03:50:51|35998.72
03:50:52|36001.3
03:50:53|35998.12
03:50:54|35998.12
03:50:55|35998.12
03:50:56|35998.12
03:50:57|35998.12
03:50:58|35998.12
03:50:59|35998.12
03:51:00|35998.12
03:51:01|35998.12
03:51:02|35997.98
03:51:03|35997.98
03:51:04|35997.98
03:51:05|35997.98
03:51:06|35997.98
03:51:07|35997.98
03:51:09|35997.98
03:51:09|35997.98
03:51:11|35997.98
03:51:11|35997.98
03:51:13|35997.98
03:51:14|35997.98
03:51:15|35997.98
03:51:16|35997.98
03:51:16|35997.98
03:51:18|35997.98
03:51:19|35997.98
03:51:20|35997.98
03:51:21|36001.07
03:51:22|36000.9
03:51:23|36004.07
03:51:24|36004.07
03:51:25|36004.07
03:51:26|36004.07
03:51:27|36004.07
03:51:29|36004.07
03:51:29|36004.07
03:51:30|36011.75
03:51:31|36011.75
03:51:32|36015.2
03:51:34|36015.2
03:51:35|36015.2
03:51:36|36015.2
03:51:36|36015.2
03:51:37|36015.2
03:51:38|36015.2
03:51:40|36014.6
03:51:40|36013.69
03:51:42|36013.69
03:51:43|36013.69
03:51:44|36013.69
03:51:44|36013.69
03:51:45|36013.69
03:51:46|35998.19
03:51:47|35998.19
03:51:49|35998.19
03:51:50|35998.19
03:51:50|35998.19
03:51:51|35994.08
03:51:53|35995.85
03:51:53|35995.85
03:51:54|35995.85
03:51:56|35995.85
03:51:57|35995.85
03:51:57|35995.85
03:51:58|35995.85
03:51:59|35995.85
03:52:01|35995.85
03:52:02|35995.85
03:52:03|35995.85
03:52:03|35995.85
03:52:04|35995.85
03:52:06|35995.85
03:52:06|35996.55
03:52:07|35996.55
03:52:08|35996.55
03:52:10|35996.55
03:52:11|35996.55
03:52:13|35996.55
03:52:13|35999.39
03:52:14|35999.39
03:52:15|35999.39
03:52:17|35999.39
03:52:18|35999.39
03:52:19|35998.83
03:52:20|35998.83
03:52:21|35998.83
03:52:22|35999.2
03:52:23|35999.2
03:52:24|35999.2
03:52:25|35999.2
03:52:26|35999.2
03:52:27|35999.2
03:52:28|35992.84
03:52:29|35996.86
03:52:30|35996.02
03:52:31|36000.06
03:52:32|35992.06
03:52:33|35992.06
03:52:35|35992.06
03:52:35|35992.06
03:52:36|35992.06
03:52:37|35992.06
03:52:38|35992.06
03:52:39|35992.06
03:52:41|35992.06
03:52:41|35992.06
03:52:43|35992.06
03:52:44|35992.06
03:52:45|35992.06
03:52:46|35992.06
03:52:47|35992.06
03:52:48|35992.06
03:52:48|35992.06
03:52:50|35985.62
03:52:50|35985.62
03:52:51|35983.4
03:52:53|35983.4
03:52:54|35984.82
03:52:55|35982.95
03:52:56|35982.95
03:52:57|35982.95
03:52:58|35982.67
03:52:59|35982.67
03:53:00|35982.67
03:53:01|35982.67
03:53:03|35982.67
03:53:03|35982.67
03:53:04|35982.67
03:53:05|35982.67
03:53:06|35982.67
03:53:07|35982.67
03:53:08|35982.67
03:53:10|35982.67
03:53:12|35984.22
03:53:13|35984.22
03:53:14|35984.22
03:53:15|35984.22
03:53:16|35984.68
03:53:17|35984.68
03:53:18|35982.16
03:53:19|35982.16
03:53:20|35982.16
03:53:21|35982.16
03:53:22|35982.16
03:53:23|35983.6
03:53:24|35980.75
03:53:25|35980.64
03:53:26|35982.88
03:53:27|35982.88
03:53:28|35982.88
03:53:29|35981.08
03:53:30|35981.08
03:53:31|35982.84
03:53:32|35982.84
03:53:33|35982.84
03:53:34|35982.84
03:53:35|35982.84
03:53:36|35982.84
03:53:38|35983.14
03:53:39|35983.14
03:53:40|35983.14
03:53:41|35983.14
03:53:41|35983.14
03:53:43|35983.14
03:53:44|35983.14
03:53:44|35983.14
03:53:45|35983.14
03:53:46|35974.96
03:53:47|35974.96
03:53:48|35974.96
03:53:50|35974.96
03:53:50|35974.96
03:53:52|35974.96
03:53:52|35974.96
03:53:53|35974.96
03:53:54|35974.96
03:53:55|35974.96
03:53:57|35974.96
03:53:58|35974.96
03:53:59|35974.96
03:53:59|35974.96
03:54:01|35974.96
03:54:02|35974.96
03:54:02|35974.96
03:54:04|35974.96
03:54:04|35974.96
03:54:06|35974.96
03:54:06|35974.96
03:54:07|35974.96
03:54:08|35974.96
03:54:09|35974.96
03:54:11|35974.96
03:54:13|35974.96
03:54:14|35974.96
03:54:14|35983.11
03:54:16|35983.11
03:54:17|35983.11
03:54:18|35980.73
03:54:20|35980.73
03:54:21|35983.06
03:54:22|35983.06
03:54:23|35983.06
03:54:23|35983.14
03:54:24|35983.14
03:54:25|35982.8
03:54:26|35982.8
03:54:27|35982.41
03:54:28|35979.16
03:54:30|35979.16
03:54:30|35979.18
03:54:32|35979.18
03:54:33|35979.18
03:54:34|35979.18
03:54:35|35979.18
03:54:36|35979.18
03:54:37|35979.18
03:54:38|35979.18
03:54:39|35979.18
03:54:40|35979.18
03:54:41|35979.18
03:54:41|35979.18
03:54:43|35979.18
03:54:44|35980.6
03:54:44|35980.6
03:54:45|35982.94
03:54:47|35982.94
03:54:48|35982.94
03:54:49|35982.94
03:54:50|35982.94
03:54:51|35983.15
03:54:52|35983.11
03:54:53|35983.15
03:54:53|35983.15
03:54:55|35983.15
03:54:56|35983.15
03:54:57|35983.15
03:54:58|35983.15
03:54:59|35983.15
03:55:00|35983.15
03:55:01|35983.14
03:55:02|35983.14
03:55:03|35983.14
03:55:04|35983.14
03:55:05|35983.14
03:55:06|35983.14
03:55:07|35983.14
03:55:08|35983.14
03:55:09|35983.14
03:55:10|35983.14
03:55:11|35983.14
03:55:13|35994.52
03:55:13|35994.52
03:55:14|35994.52
03:55:15|35994.52
03:55:16|35994.52
03:55:17|35994.52
03:55:19|35994.52
03:55:20|35994.52
03:55:21|35994.52
03:55:21|35994.52
03:55:23|35994.52
03:55:23|35994.52
03:55:24|35994.52
03:55:26|35994.52
03:55:27|35994.52
03:55:28|35994.52
03:55:29|35998.75
03:55:30|35998.75
03:55:31|35998.75
03:55:32|35998.75
03:55:33|35998.75
03:55:33|35998.75
03:55:35|35998.75
03:55:35|35998.75
03:55:36|35998.75
03:55:38|36001.51
03:55:39|36001.51
03:55:40|36001.51
03:55:41|36001.51
03:55:42|36001.51
03:55:43|36001.51
03:55:44|36001.51
03:55:45|36003.
03:55:45|36003.
03:55:47|36003.
03:55:48|36003.
03:55:49|36002.99
03:55:50|36002.99
03:55:51|36002.99
03:55:52|36002.99
03:55:53|36002.99
03:55:54|36002.99
03:55:55|36002.99
03:55:56|36002.99
03:55:57|36002.97
03:55:58|36002.97
03:55:59|36000.97
03:56:00|36000.97
03:56:01|36000.97
03:56:02|36000.97
03:56:03|36000.97
03:56:04|36000.97
03:56:05|36000.97
03:56:06|36000.97
03:56:07|36000.97
03:56:08|36000.97
03:56:09|36002.31
03:56:10|36002.31
03:56:11|36002.31
03:56:12|36002.31
03:56:14|36002.31
03:56:15|36002.31
03:56:15|36002.31
03:56:17|36002.31
03:56:17|36002.31
03:56:19|36002.31
03:56:19|36002.31
03:56:21|36002.31
03:56:22|36002.31
03:56:23|36002.31
03:56:24|36002.31
03:56:25|36002.31
03:56:26|36002.31
03:56:27|36002.31
03:56:29|36002.31
03:56:29|36002.31
03:56:30|35997.53
03:56:31|35997.53
03:56:32|35997.53
03:56:33|35998.03
03:56:34|35998.03
03:56:35|35993.9
03:56:37|35992.99
03:56:37|35992.99
03:56:38|35992.99
03:56:40|35992.99
03:56:41|35992.99
03:56:42|35992.99
03:56:43|35992.99
03:56:43|35992.99
03:56:44|35992.99
03:56:45|35992.99
03:56:46|35992.99
03:56:47|35992.99
03:56:48|35992.99
03:56:49|35992.99
03:56:51|35992.99
03:56:52|35992.99
03:56:53|35992.99
03:56:53|35992.99
03:56:55|35992.99
03:56:55|35992.99
03:56:56|35992.99
03:56:58|35992.99
03:56:58|35992.99
03:57:00|35992.99
03:57:00|35992.99
03:57:01|35992.99
03:57:03|35992.99
03:57:03|35992.99
03:57:05|35992.99
03:57:05|35992.99
03:57:07|35992.99
03:57:07|35992.99
03:57:08|35992.99
03:57:10|35992.99
03:57:11|35992.99
03:57:12|35992.99
03:57:12|35987.09
03:57:14|35987.09
03:57:16|35987.09
03:57:16|35987.09
03:57:17|35987.09
03:57:18|35987.09
03:57:20|35987.09
03:57:20|35987.09
03:57:22|35987.09
03:57:23|35987.09
03:57:24|35987.09
03:57:25|35985.98
03:57:26|35985.98
03:57:27|35985.98
03:57:29|35985.98
03:57:29|35985.98
03:57:30|35985.98
03:57:32|35988.65
03:57:33|35988.65
03:57:33|35988.65
03:57:34|35988.65
03:57:35|35988.65
03:57:37|35988.65
03:57:38|35988.65
03:57:39|35988.65
03:57:40|35988.65
03:57:41|35988.65
03:57:42|35988.65
03:57:43|35988.65
03:57:44|35988.65
03:57:44|35988.65
03:57:46|35988.65
03:57:46|35993.81
03:57:48|35993.81
03:57:49|35993.81
03:57:50|35993.81
03:57:51|35993.81
03:57:52|35993.81
03:57:53|35993.81
03:57:54|35993.81
03:57:55|35993.81
03:57:56|35993.81
03:57:57|35993.81
03:57:58|35993.81
03:57:59|35993.81
03:58:00|35992.94
03:58:01|35994.74
03:58:02|35996.08
03:58:03|35996.4
03:58:04|35996.4
03:58:05|35996.4
03:58:06|35996.22
03:58:07|35994.26
03:58:08|35996.07
03:58:09|35996.72
03:58:10|35996.73
03:58:11|35996.73
03:58:12|35996.73
03:58:13|35996.73
03:58:14|35996.64
03:58:15|35996.64
03:58:17|35996.64
03:58:18|35996.64
03:58:19|35996.64
03:58:20|35996.64
03:58:21|35996.64
03:58:22|35996.64
03:58:24|35996.64
03:58:24|35996.64
03:58:26|35996.64
03:58:26|35996.64
03:58:27|35996.64
03:58:28|35996.64
03:58:30|35996.64
03:58:31|35996.64
03:58:32|35996.64
03:58:33|35996.64
03:58:34|35996.64
03:58:35|35996.64
03:58:36|35997.9
03:58:37|36007.2
03:58:39|36007.2
03:58:39|36007.2
03:58:40|36002.49
03:58:41|36002.49
03:58:42|36002.49
03:58:43|36002.49
03:58:44|36002.49
03:58:45|36002.49
03:58:46|36002.49
03:58:47|36002.49
03:58:48|36002.49
03:58:49|36002.49
03:58:50|36002.49
03:58:51|36002.49
03:58:52|36002.49
03:58:53|36002.49
03:58:54|36002.49
03:58:55|36002.49
03:58:56|36002.49
03:58:57|36002.49
03:58:58|36002.49
03:58:59|36002.49
03:59:00|36002.49
03:59:01|36002.49
03:59:02|36002.49
03:59:03|36002.49
03:59:04|36002.49
03:59:05|36002.49
03:59:06|36002.49
03:59:07|36002.49
03:59:08|36002.49
03:59:09|36002.49
03:59:10|36002.49
03:59:11|36002.49
03:59:12|35994.9
03:59:13|36003.49
03:59:14|36003.49
03:59:15|36003.49
03:59:17|35999.89
03:59:18|35999.89
03:59:19|35999.89
03:59:20|36004.94
03:59:21|36004.94
03:59:22|36004.94
03:59:23|36004.94
03:59:24|36004.94
03:59:25|36004.94
03:59:26|36004.94
03:59:27|36002.04
03:59:29|36002.04
03:59:29|36002.04
03:59:30|36002.04
03:59:31|36002.04
03:59:33|36002.04
03:59:34|36002.04
03:59:34|36002.04
03:59:36|36002.04
03:59:37|36002.04
03:59:38|36002.04
03:59:39|36002.04
03:59:40|36001.12
03:59:41|36001.12
03:59:43|36001.12
03:59:43|36001.12
03:59:44|36001.12
03:59:45|36001.12
03:59:47|36001.12
03:59:48|36001.12
03:59:48|36001.12
03:59:49|36001.12
03:59:50|36001.12
03:59:51|35993.47
03:59:53|35993.47
03:59:54|35993.47
03:59:55|35993.47
03:59:56|35993.47
03:59:57|35993.47
03:59:58|36005.41
03:59:59|36005.41
04:00:00|36005.41
04:00:01|36005.41
04:00:02|36005.41
04:00:03|36002.99
04:00:04|36002.99
04:00:05|36002.99
04:00:06|36002.99
04:00:07|36005.89
04:00:08|36010.9
04:00:09|36010.9
04:00:10|36010.9
04:00:11|36010.9
04:00:12|36010.9
04:00:14|36010.9
04:00:14|36010.9
04:00:15|36010.9
04:00:16|36010.9
04:00:18|36010.9
04:00:19|36013.03
04:00:21|36013.04
04:00:21|36013.04
04:00:22|36013.04
04:00:23|36013.04
04:00:25|36013.04
04:00:26|36013.04
04:00:27|36016.55
04:00:28|36016.54
04:00:29|36016.54
04:00:31|36016.54
04:00:32|36016.54
04:00:33|36016.54
04:00:34|36016.54
04:00:35|36016.54
04:00:35|36016.54
04:00:36|36010.98
04:00:38|36010.98
04:00:39|36010.98
04:00:39|36010.98
04:00:41|36010.98
04:00:42|36010.98
04:00:43|36010.99
04:00:44|36010.99
04:00:45|36010.99
04:00:46|36010.99
04:00:47|36010.99
04:00:48|36010.99
04:00:49|36010.99
04:00:49|36010.99
04:00:51|36010.99
04:00:52|36010.99
04:00:53|36010.99
04:00:54|36003.41
04:00:55|36003.41
04:00:55|36010.18
04:00:57|36010.8
04:00:58|36010.8
04:00:59|36010.8
04:01:00|36010.8
04:01:01|36010.71
04:01:02|36010.71
04:01:04|36010.71
04:01:05|36010.71
04:01:05|36010.71
04:01:07|36010.71
04:01:08|36010.71
04:01:09|36011.42
04:01:10|36011.42
04:01:11|36011.42
04:01:12|36011.42
04:01:13|36011.42
04:01:13|36011.42
04:01:14|36011.42
04:01:16|36011.42
04:01:17|36011.42
04:01:18|36011.42
04:01:19|36011.42
04:01:21|36011.42
04:01:21|36011.42
04:01:23|36011.42
04:01:24|36006.36
04:01:25|36006.36
04:01:26|36006.36
04:01:27|36009.63
04:01:28|36009.63
04:01:28|36009.63
04:01:29|36009.63
04:01:31|36009.63
04:01:32|36009.63
04:01:33|36012.36
04:01:34|36012.36
04:01:35|36012.36
04:01:36|36012.36
04:01:37|36012.36
04:01:38|36012.36
04:01:39|36012.36
04:01:40|36012.36
04:01:41|36012.36
04:01:42|36012.36
04:01:43|36012.36
04:01:44|36012.36
04:01:45|36012.36
04:01:46|36012.36
04:01:47|36012.36
04:01:48|36011.18
04:01:49|36011.18
04:01:50|36011.18
04:01:51|36011.18
04:01:52|36011.18
04:01:53|36011.18
04:01:54|36011.18
04:01:56|36011.18
04:01:56|36011.18
04:01:57|36011.18
04:01:58|36011.18
04:01:59|36011.18
04:02:00|36009.33
04:02:01|36009.33
04:02:02|36006.63
04:02:03|36006.63
04:02:04|36006.63
04:02:05|36006.63
04:02:06|36006.63
04:02:08|36006.63
04:02:08|36006.63
04:02:09|36006.63
04:02:10|36006.63
04:02:11|36006.63
04:02:13|36006.63
04:02:13|36008.81
04:02:14|36008.81
04:02:15|36009.36
04:02:16|36009.36
04:02:18|36009.36
04:02:19|36009.36
04:02:20|36009.36
04:02:21|36009.36
04:02:23|36009.36
04:02:24|36009.25
04:02:25|36006.61
04:02:26|36006.61
04:02:28|36006.61
04:02:28|36006.61
04:02:29|36006.61
04:02:30|36006.61
04:02:32|36006.61
04:02:33|36006.61
04:02:34|36006.61
04:02:35|36006.61
04:02:36|36006.61
04:02:36|36006.61
04:02:38|36006.61
04:02:38|36006.61
04:02:40|36004.88
04:02:40|36004.88
04:02:41|36004.88
04:02:43|36004.88
04:02:43|36004.88
04:02:45|36004.88
04:02:46|36004.88
04:02:47|36004.88
04:02:48|36004.88
04:02:49|36004.88
04:02:50|36004.88
04:02:51|36004.88
04:02:52|36004.88
04:02:53|36004.88
04:02:54|36004.88
04:02:55|36004.88
04:02:56|36004.88
04:02:57|36004.88
04:02:58|36004.88
04:02:59|36004.88
04:03:00|36004.88
04:03:01|36004.88
04:03:02|36004.88
04:03:03|36004.88
04:03:04|36004.88
04:03:05|36004.88
04:03:07|36004.88
04:03:07|36004.88
04:03:08|36004.88
04:03:09|36004.88
04:03:10|36004.88
04:03:12|36004.88
04:03:12|36004.88
04:03:13|36004.88
04:03:14|36004.88
04:03:15|36004.88
04:03:16|36004.88
04:03:17|36004.88
04:03:18|36004.88
04:03:20|36004.88
04:03:21|36004.88
04:03:23|36004.88
04:03:23|36016.84
04:03:25|36021.95
04:03:26|36021.95
04:03:27|36021.95
04:03:28|36021.95
04:03:29|36021.95
04:03:30|36021.95
04:03:31|36021.95
04:03:33|36021.95
04:03:33|36021.95
04:03:34|36021.95
04:03:35|36014.73
04:03:36|36014.73
04:03:37|36014.73
04:03:39|36014.73
04:03:40|36016.53
04:03:40|36016.53
04:03:42|36016.53
04:03:42|36016.53
04:03:44|36016.53
04:03:45|36016.53
04:03:46|36016.53
04:03:47|36015.41
04:03:48|36015.41
04:03:49|36015.41
04:03:51|36015.41
04:03:51|36016.53
04:03:52|36016.53
04:03:53|36016.53
04:03:54|36017.2
04:03:55|36017.2
04:03:57|36017.2
04:03:57|36017.2
04:03:58|36017.2
04:03:59|36017.2
04:04:00|36017.2
04:04:02|36017.2
04:04:02|36017.2
04:04:03|36017.2
04:04:04|36017.2
04:04:05|36017.2
04:04:06|36017.2
04:04:07|36017.2
04:04:08|36017.2
04:04:09|36017.2
04:04:10|36017.2
04:04:11|36017.2
04:04:13|36017.2
04:04:14|36017.2
04:04:14|36017.2
04:04:15|36017.2
04:04:16|36017.2
04:04:17|36017.2
04:04:18|36017.2
04:04:19|36017.2
04:04:21|36017.2
04:04:22|36017.2
04:04:23|36017.2
04:04:24|36017.2
04:04:25|36017.2
04:04:26|36017.2
04:04:28|36017.2
04:04:29|36017.2
04:04:30|36017.2
04:04:31|36017.2
04:04:32|36017.2
04:04:32|36017.2
04:04:34|36017.2
04:04:35|36017.2
04:04:36|36008.21
04:04:37|36008.21
04:04:38|36008.21
04:04:38|36008.21
04:04:40|36008.21
04:04:40|36008.21
04:04:42|36008.21
04:04:43|36008.21
04:04:44|36008.21
04:04:45|36008.21
04:04:46|36008.21
04:04:47|36008.21
04:04:48|36008.21
04:04:49|36008.21
04:04:50|36008.21
04:04:51|36020.34
04:04:52|36023.55
04:04:53|36023.55
04:04:54|36023.55
04:04:55|36023.55
04:04:56|36023.55
04:04:57|36022.31
04:04:58|36022.31
04:04:59|36022.31
04:05:00|36022.31
04:05:01|36022.31
04:05:02|36022.31
04:05:03|36022.31
04:05:04|36022.31
04:05:05|36024.53
04:05:06|36024.53
04:05:07|36024.53
04:05:08|36024.53
04:05:09|36024.53
04:05:10|36024.53
04:05:11|36024.53
04:05:13|36013.12
04:05:13|36013.12
04:05:15|36013.23
04:05:16|36013.23
04:05:16|36013.23
04:05:17|36013.23
04:05:18|36013.23
04:05:19|36013.23
04:05:20|36013.23
04:05:22|36013.23
04:05:24|36013.23
04:05:25|36013.23
04:05:26|36013.23
04:05:27|36013.23
04:05:29|36013.23
04:05:29|36013.23
04:05:30|36013.23
04:05:32|36013.23
04:05:33|36013.23
04:05:34|36013.23
04:05:35|36013.23
04:05:36|36013.23
04:05:37|36013.23
04:05:38|36013.23
04:05:39|36013.23
04:05:40|36013.23
04:05:41|36013.23
04:05:43|36013.23
04:05:43|36013.23
04:05:44|36013.23
04:05:45|36013.23
04:05:46|36013.23
04:05:47|36013.23
04:05:48|36016.34
04:05:49|36016.34
04:05:50|36016.34
04:05:51|36016.34
04:05:52|36016.34
04:05:54|36016.34
04:05:54|36016.34
04:05:56|36016.34
04:05:56|36016.34
04:05:58|36016.34
04:05:59|36018.07
04:06:00|36018.07
04:06:00|36018.07
04:06:02|36018.07
04:06:02|36017.44
04:06:03|36017.44
04:06:05|36017.44
04:06:05|36017.62
04:06:07|36017.62
04:06:07|36017.67
04:06:08|36017.67
04:06:09|36017.67
04:06:11|36017.67
04:06:12|36017.67
04:06:12|36017.67
04:06:14|36017.67
04:06:14|36017.67
04:06:15|36019.84
04:06:17|36019.84
04:06:18|36022.73
04:06:19|36022.73
04:06:20|36022.67
04:06:21|36023.47
04:06:22|36023.47
04:06:24|36022.83
04:06:24|36023.53
04:06:26|36023.53
04:06:26|36023.53
04:06:27|36023.53
04:06:29|36023.53
04:06:30|36023.53
04:06:31|36023.53
04:06:32|36023.53
04:06:33|36024.1
04:06:35|36024.1
04:06:35|36024.1
04:06:36|36024.1
04:06:37|36033.79
04:06:38|36067.17
04:06:39|36069.88
04:06:40|36069.88
04:06:41|36067.73
04:06:42|36084.58
04:06:43|36089.88
04:06:44|36109.38
04:06:45|36098.13
04:06:47|36105.43
04:06:47|36093.02
04:06:48|36093.02
04:06:49|36103.66
04:06:50|36103.66
04:06:51|36098.18
04:06:52|36096.35
04:06:53|36096.35
04:06:54|36080.04
04:06:55|36079.65
04:06:57|36079.65
04:06:57|36074.07
04:06:59|36074.07
04:06:59|36074.07
04:07:01|36074.07
04:07:02|36074.07
04:07:02|36042.88
04:07:04|36036.88
04:07:05|36036.88
04:07:05|36028.17
04:07:07|36028.17
04:07:07|36014.69
04:07:09|36013.01
04:07:10|36013.01
04:07:10|36013.01
04:07:11|36003.9
04:07:13|35995.23
04:07:14|35995.23
04:07:15|35995.23
04:07:16|35995.23
04:07:17|35995.23
04:07:17|35995.23
04:07:19|35995.23
04:07:20|35995.23
04:07:21|35995.23
04:07:22|35995.23
04:07:23|35995.23
04:07:24|35995.23
04:07:26|35995.23
04:07:27|35995.23
04:07:28|35995.23
04:07:29|36016.93
04:07:30|36016.93
04:07:31|36016.93
04:07:32|36016.93
04:07:33|35992.73
04:07:34|35992.73
04:07:35|35992.73
04:07:36|35992.73
04:07:37|35992.73
04:07:38|35992.73
04:07:39|36002.82
04:07:40|36002.82
04:07:41|36002.82
04:07:43|35993.08
04:07:43|35993.08
04:07:44|35993.08
04:07:45|35993.08
04:07:46|35993.08
04:07:47|35993.08
04:07:48|35993.08
04:07:49|35993.08
04:07:51|35978.43
04:07:51|35978.43
04:07:52|35978.43
04:07:53|35978.43
04:07:54|35978.43
04:07:56|35978.39
04:07:57|35978.39
04:07:58|35978.39
04:07:58|35983.71
04:07:59|35983.71
04:08:01|35983.71
04:08:02|35983.71
04:08:03|35983.71
04:08:04|35983.71
04:08:05|35977.91
04:08:06|35977.93
04:08:08|35977.22
04:08:08|35977.22
04:08:09|35977.22
04:08:10|35977.22
04:08:11|35978.61
04:08:13|35978.61
04:08:13|35978.61
04:08:14|35978.61
04:08:16|35978.61
04:08:16|35978.61
04:08:18|35978.61
04:08:18|35991.26
04:08:20|35987.66
04:08:20|35987.66
04:08:22|35987.66
04:08:22|35987.66
04:08:24|35987.66
04:08:24|35987.66
04:08:26|35987.66
04:08:27|35987.66
04:08:29|35987.66
04:08:29|35987.66
04:08:31|35977.2
04:08:32|35977.2
04:08:33|35977.2
04:08:34|35977.2
04:08:35|35976.28
04:08:36|35976.28
04:08:38|35976.28
04:08:38|35976.28
04:08:39|35976.28
04:08:40|35976.28
04:08:41|35976.28
04:08:42|35974.8
04:08:43|35974.8
04:08:44|35974.8
04:08:46|35974.8
04:08:46|35974.8
04:08:48|35974.8
04:08:49|35974.8
04:08:50|35974.8
04:08:51|35977.99
04:08:52|35967.89
04:08:53|35965.97
04:08:54|35965.97
04:08:55|35965.97
04:08:56|35963.95
04:08:57|35963.95
04:08:58|35963.95
04:08:59|35961.21
04:09:00|35958.3
04:09:01|35958.3
04:09:02|35958.3
04:09:03|35958.29
04:09:04|35958.29
04:09:05|35958.29
04:09:06|35958.29
04:09:07|35955.98
04:09:08|35955.98
04:09:09|35955.98
04:09:10|35956.38
04:09:11|35956.38
04:09:12|35958.39
04:09:13|35964.98
04:09:14|35964.98
04:09:15|35964.98
04:09:16|35964.98
04:09:17|35964.98
04:09:18|35964.98
04:09:19|35964.98
04:09:21|35964.98
04:09:22|35964.98
04:09:22|35964.98
04:09:24|35964.98
04:09:25|35964.98
04:09:26|35964.98
04:09:27|35964.98
04:09:28|35951.74
04:09:30|35949.53
04:09:30|35949.53
04:09:31|35953.55
04:09:32|35954.42
04:09:34|35952.57
04:09:35|35952.57
04:09:36|35952.57
04:09:37|35952.57
04:09:38|35952.57
04:09:40|35952.57
04:09:40|35952.57
04:09:41|35952.57
04:09:42|35952.57
04:09:43|35952.57
04:09:44|35952.57
04:09:45|35952.57
04:09:46|35952.57
04:09:47|35952.57
04:09:48|35952.57
04:09:49|35952.57
04:09:50|35952.57
04:09:52|35952.57
04:09:53|35946.78
04:09:54|35946.78
04:09:54|35946.78
04:09:56|35946.78
04:09:57|35946.78
04:09:58|35947.47
04:09:59|35947.47
04:10:00|35947.47
04:10:01|35947.47
04:10:02|35949.45
04:10:03|35949.45
04:10:04|35949.45
04:10:05|35949.6
04:10:06|35949.6
04:10:07|35949.6
04:10:08|35946.86
04:10:09|35946.86
04:10:10|35946.86
04:10:11|35946.86
04:10:12|35946.86
04:10:13|35946.86
04:10:14|35946.86
04:10:15|35946.86
04:10:16|35947.17
04:10:17|35947.17
04:10:18|35949.5
04:10:19|35948.28
04:10:20|35948.28
04:10:21|35954.91
04:10:22|35954.91
04:10:23|35958.33
04:10:24|35958.33
04:10:25|35958.33
04:10:26|35971.4
04:10:28|35977.56
04:10:29|35977.56
04:10:30|35977.56
04:10:31|35977.56
04:10:32|35976.31
04:10:34|35976.31
04:10:35|35976.31
04:10:36|35976.31
04:10:37|35976.31
04:10:38|35976.31
04:10:39|35976.31
04:10:40|35976.31
04:10:41|35976.31
04:10:42|35970.63
04:10:43|35970.63
04:10:44|35970.63
04:10:45|35970.71
04:10:46|35970.71
04:10:47|35970.71
04:10:48|35970.7
04:10:50|35970.7
04:10:51|35970.7
04:10:52|35970.7
04:10:53|35970.7
04:10:54|35965.87
04:10:55|35965.87
04:10:56|35959.71
04:10:57|35959.71
04:10:58|35959.71
04:10:59|35959.71
04:11:01|35959.71
04:11:01|35956.49
04:11:02|35956.49
04:11:03|35956.49
04:11:04|35956.49
04:11:05|35956.49
04:11:06|35956.49
04:11:08|35969.58
04:11:09|35969.58
04:11:10|35969.58
04:11:10|35969.58
04:11:11|35969.58
04:11:12|35962.72
04:11:13|35962.72
04:11:15|35964.07
04:11:15|35963.7
04:11:17|35966.85
04:11:17|35966.85
04:11:18|35966.85
04:11:19|35966.85
04:11:20|35966.85
04:11:21|35966.85
04:11:23|35966.85
04:11:23|35966.85
04:11:25|35966.85
04:11:25|35966.85
04:11:27|35966.2
04:11:28|35962.56
04:11:30|35962.56
04:11:31|35962.56
04:11:32|35962.88
04:11:33|35962.88
04:11:34|35962.88
04:11:36|35962.88
04:11:37|35962.88
04:11:37|35962.88
04:11:38|35962.88
04:11:39|35962.88
04:11:40|35962.88
04:11:42|35962.88
04:11:43|35962.88
04:11:43|35962.88
04:11:46|35962.88
04:11:46|35962.88
04:11:47|35962.88
04:11:48|35962.88
04:11:49|35962.88
04:11:50|35962.88
04:11:51|35962.88
04:11:52|35962.88
04:11:53|35962.88
04:11:54|35962.88
04:11:55|35962.88
04:11:57|35962.88
04:11:57|35962.88
04:11:58|35962.88
04:11:59|35966.61
04:12:00|35966.61
04:12:01|35966.61
04:12:03|35966.61
04:12:03|35966.61
04:12:04|35966.61
04:12:05|35966.61
04:12:07|35964.6
04:12:08|35960.16
04:12:09|35961.35
04:12:10|35961.35
04:12:10|35961.35
04:12:12|35961.35
04:12:12|35961.35
04:12:13|35961.35
04:12:14|35961.35
04:12:16|35961.35
04:12:17|35961.35
04:12:18|35961.35
04:12:19|35961.35
04:12:19|35961.35
04:12:20|35961.35
04:12:22|35961.35
04:12:23|35961.35
04:12:24|35961.35
04:12:25|35961.35
04:12:26|35960.13
04:12:27|35960.13
04:12:29|35956.63
04:12:30|35955.75
04:12:31|35955.01
04:12:32|35955.01
04:12:34|35955.01
04:12:35|35955.01
04:12:36|35955.01
04:12:36|35955.01
04:12:37|35955.01
04:12:38|35955.01
04:12:40|35955.01
04:12:40|35955.01
04:12:42|35955.01
04:12:42|35955.63
04:12:44|35955.63
04:12:45|35955.63
04:12:45|35955.63
04:12:47|35955.63
04:12:47|35955.63
04:12:49|35960.62
04:12:50|35955.24
04:12:50|35955.24
04:12:52|35955.24
04:12:52|35955.24
04:12:53|35955.24
04:12:54|35954.18
04:12:56|35953.07
04:12:56|35953.07
04:12:58|35953.07
04:12:59|35960.65
04:13:00|35960.65
04:13:01|35940.49
04:13:02|35945.66
04:13:03|35945.66
04:13:04|35945.66
04:13:05|35943.87
04:13:06|35945.72
04:13:08|35950.97
04:13:08|35950.97
04:13:10|35950.97
04:13:11|35950.97
04:13:12|35950.97
04:13:12|35950.97
04:13:13|35950.97
04:13:14|35950.97
04:13:15|35950.97
04:13:16|35950.97
04:13:18|35950.97
04:13:18|35950.97
04:13:20|35950.98
04:13:21|35952.26
04:13:22|35952.26
04:13:23|35952.26
04:13:23|35951.85
04:13:25|35951.85
04:13:26|35951.85
04:13:27|35951.85
04:13:28|35961.55
04:13:29|35961.55
04:13:30|35961.55
04:13:31|35960.43
04:13:33|35960.04
04:13:34|35960.04
04:13:35|35960.04
04:13:36|35963.7
04:13:37|35963.7
04:13:38|35963.7
04:13:40|35965.38
04:13:40|35963.71
04:13:41|35965.34
04:13:42|35965.34
04:13:43|35965.34
04:13:44|35965.34
04:13:45|35965.34
04:13:46|35965.34
04:13:47|35965.34
04:13:48|35959.85
04:13:49|35959.85
04:13:51|35959.85
04:13:51|35959.85
04:13:52|35958.13
04:13:53|35958.13
04:13:54|35958.13
04:13:55|35958.13
04:13:56|35960.13
04:13:57|35960.13
04:13:58|35960.13
04:13:59|35960.13
04:14:00|35960.13
04:14:02|35960.13
04:14:02|35960.13
04:14:03|35960.13
04:14:04|35960.13
04:14:05|35960.13
04:14:07|35960.13
04:14:08|35956.85
04:14:08|35956.85
04:14:10|35956.85
04:14:11|35956.85
04:14:12|35956.85
04:14:13|35956.85
04:14:14|35956.85
04:14:15|35956.85
04:14:15|35956.85
04:14:17|35956.85
04:14:18|35956.85
04:14:19|35956.85
04:14:20|35956.85
04:14:21|35956.85
04:14:22|35956.85
04:14:23|35956.85
04:14:24|35956.85
04:14:25|35956.85
04:14:26|35956.85
04:14:27|35956.85
04:14:28|35955.67
04:14:29|35955.67
04:14:30|35955.67
04:14:31|35955.67
04:14:32|35951.
04:14:33|35951.
04:14:34|35951.
04:14:36|35951.
04:14:36|35952.81
04:14:38|35952.8
04:14:39|35952.8
04:14:40|35952.8
04:14:41|35956.25
04:14:42|35956.25
04:14:43|35956.26
04:14:44|35959.15
04:14:45|35958.83
04:14:46|35960.05
04:14:47|35960.05
04:14:48|35957.86
04:14:49|35958.08
04:14:50|35958.08
04:14:51|35958.08
04:14:52|35958.08
04:14:53|35958.08
04:14:54|35958.08
04:14:55|35958.08
04:14:56|35958.08
04:14:57|35958.08
04:14:58|35958.08
04:14:59|35958.08
04:15:00|35958.08
04:15:01|35958.08
04:15:02|35958.08
04:15:04|35958.08
04:15:04|35958.08
04:15:05|35958.08
04:15:06|35958.08
04:15:08|35958.48
04:15:08|35958.48
04:15:09|35958.48
04:15:10|35954.89
04:15:11|35950.75
04:15:13|35950.75
04:15:13|35943.22
04:15:14|35944.38
04:15:16|35944.38
04:15:16|35944.18
04:15:18|35944.18
04:15:18|35944.18
04:15:19|35944.18
04:15:20|35944.18
04:15:22|35944.18
04:15:23|35944.18
04:15:23|35944.18
04:15:24|35940.48
04:15:25|35940.48
04:15:26|35940.48
04:15:27|35940.48
04:15:29|35940.48
04:15:29|35940.48
04:15:30|35940.48
04:15:32|35940.48
04:15:33|35956.13
04:15:35|35958.62
04:15:36|35958.62
04:15:37|35958.62
04:15:38|35958.62
04:15:39|35958.62
04:15:40|35958.62
04:15:42|35958.62
04:15:42|35958.62
04:15:44|35958.62
04:15:44|35958.16
04:15:46|35958.16
04:15:47|35958.15
04:15:48|35958.15
04:15:49|35958.15
04:15:49|35958.15
04:15:51|35958.15
04:15:52|35958.15
04:15:53|35962.61
04:15:54|35962.61
04:15:55|35962.61
04:15:57|35962.61
04:15:58|35962.48
04:15:58|35962.48
04:16:00|35962.48
04:16:01|35962.87
04:16:02|35962.87
04:16:03|35962.87
04:16:04|35959.27
04:16:04|35959.27
04:16:06|35959.27
04:16:07|35956.
04:16:08|35956.
04:16:09|35956.
04:16:10|35956.
04:16:11|35956.
04:16:12|35956.
04:16:13|35956.
04:16:14|35956.
04:16:15|35956.
04:16:16|35956.
04:16:17|35956.
04:16:18|35956.
04:16:19|35956.
04:16:20|35956.
04:16:21|35956.
04:16:22|35956.
04:16:23|35956.
04:16:24|35956.
04:16:26|35956.
04:16:27|35956.
04:16:27|35956.
04:16:29|35956.
04:16:30|35956.
04:16:31|35962.18
04:16:32|35962.18
04:16:33|35962.18
04:16:35|35962.18
04:16:35|35962.18
04:16:37|35962.18
04:16:37|35962.18
04:16:38|35962.18
04:16:39|35962.18
04:16:40|35962.18
04:16:42|35962.18
04:16:43|35964.36
04:16:44|35964.36
04:16:44|35964.36
04:16:46|35964.36
04:16:46|35964.36
04:16:47|35964.36
04:16:49|35964.36
04:16:50|35971.58
04:16:50|35971.58
04:16:51|35971.58
04:16:52|35971.58
04:16:53|35971.58
04:16:55|35971.58
04:16:55|35971.58
04:16:57|35972.09
04:16:57|35972.09
04:16:58|35972.38
04:17:00|35972.38
04:17:00|35972.38
04:17:02|35972.38
04:17:02|35972.38
04:17:04|35972.38
04:17:05|35972.38
04:17:06|35972.38
04:17:07|35976.04
04:17:08|35976.03
04:17:09|35976.03
04:17:10|35976.03
04:17:11|35976.03
04:17:12|35976.03
04:17:13|35976.03
04:17:13|35976.03
04:17:14|35976.03
04:17:15|35976.03
04:17:17|35976.03
04:17:18|35976.03
04:17:18|35976.03
04:17:20|35976.03
04:17:21|35976.03
04:17:22|35976.03
04:17:23|35976.03
04:17:24|35976.03
04:17:25|35976.03
04:17:26|35976.03
04:17:27|35976.03
04:17:28|35976.03
04:17:29|35972.95
04:17:30|35972.95
04:17:31|35972.95
04:17:33|35972.95
04:17:34|35972.95
04:17:35|35972.95
04:17:36|35972.95
04:17:37|35972.95
04:17:39|35972.95
04:17:40|35972.95
04:17:41|35972.95
04:17:42|35972.95
04:17:43|35972.95
04:17:45|35972.95
04:17:45|35972.95
04:17:46|35972.95
04:17:47|35972.95
04:17:48|35972.95
04:17:49|35972.95
04:17:50|35976.02
04:17:51|35976.02
04:17:52|35976.02
04:17:53|35976.02
04:17:54|35976.02
04:17:55|35976.04
04:17:57|35976.04
04:17:58|35976.64
04:17:59|35976.64
04:17:59|35976.64
04:18:00|35976.64
04:18:01|35976.64
04:18:03|35976.64
04:18:04|35974.86
04:18:05|35974.86
04:18:06|35974.86
04:18:06|35978.31
04:18:08|35977.58
04:18:09|35977.58
04:18:10|35977.58
04:18:11|35977.58
04:18:12|35977.58
04:18:13|35983.87
04:18:14|35983.87
04:18:15|35983.87
04:18:16|35983.87
04:18:17|35983.87
04:18:18|35983.87
04:18:19|35983.87
04:18:21|35983.87
04:18:21|35983.87
04:18:22|35983.87
04:18:23|35983.87
04:18:24|35987.49
04:18:26|35987.49
04:18:26|35987.49
04:18:28|35985.71
04:18:28|35985.71
04:18:29|35985.71
04:18:31|35985.71
04:18:32|35985.71
04:18:32|35985.71
04:18:33|35985.71
04:18:34|35985.71
04:18:36|35985.71
04:18:38|35985.71
04:18:39|35985.71
04:18:40|35985.71
04:18:41|35985.71
04:18:42|35985.71
04:18:44|35985.71
04:18:44|35985.71
04:18:45|35985.71
04:18:47|35985.71
04:18:47|35985.71
04:18:48|35985.71
04:18:49|35985.71
04:18:50|35985.71
04:18:51|35985.71
04:18:52|35985.71
04:18:53|35985.71
04:18:54|35985.71
04:18:55|35985.71
04:18:56|35985.71
04:18:57|35989.49
04:18:58|35989.49
04:18:59|35989.49
04:19:00|35989.49
04:19:02|35989.49
04:19:02|35989.49
04:19:04|35989.49
04:19:04|35989.65
04:19:06|35989.65
04:19:07|35991.22
04:19:08|35991.22
04:19:09|35991.22
04:19:10|35991.22
04:19:11|35991.22
04:19:12|35991.22
04:19:13|35991.22
04:19:14|35991.23
04:19:15|35991.23
04:19:16|35991.23
04:19:17|35991.23
04:19:18|35991.23
04:19:19|35991.23
04:19:20|35991.23
04:19:21|35991.23
04:19:22|35991.23
04:19:23|35991.23
04:19:24|35998.6
04:19:25|35998.6
04:19:26|35998.6
04:19:27|35998.6
04:19:28|35998.6
04:19:29|35998.6
04:19:31|35998.6
04:19:32|35995.05
04:19:32|35995.05
04:19:34|35995.05
04:19:35|35995.05
04:19:36|35995.05
04:19:38|35995.05
04:19:39|35995.05
04:19:39|35995.05
04:19:41|35995.05
04:19:41|35993.09
04:19:43|35993.09
04:19:44|35993.09
04:19:45|35993.09
04:19:46|35993.09
04:19:47|35992.
04:19:47|35992.
04:19:49|35992.
04:19:50|35992.
04:19:50|35992.
04:19:52|35992.
04:19:52|35990.21
04:19:53|35990.21
04:19:55|35990.21
04:19:56|35991.84
04:19:57|35991.84
04:19:58|35991.84
04:19:59|35991.84
04:20:01|35991.84
04:20:01|35991.84
04:20:02|35991.84
04:20:03|35991.84
04:20:05|35991.84
04:20:06|35991.84
04:20:07|35991.84
04:20:08|35988.69
04:20:08|35988.69
04:20:10|35988.69
04:20:11|35988.69
04:20:11|35988.69
04:20:13|35988.69
04:20:14|35988.69
04:20:15|35988.69
04:20:16|35988.69
04:20:17|35990.39
04:20:18|35990.39
04:20:19|35990.39
04:20:20|35990.39
04:20:21|35990.39
04:20:22|35990.39
04:20:23|35990.25
04:20:24|35988.39
04:20:25|35988.39
04:20:26|35994.07
04:20:27|35994.07
04:20:28|35994.07
04:20:29|35994.07
04:20:30|35994.07
04:20:31|35994.07
04:20:32|35994.07
04:20:33|35994.07
04:20:34|35994.07
04:20:35|35994.07
04:20:36|35994.07
04:20:38|35989.9
04:20:39|35991.63
04:20:41|35991.63
04:20:42|35991.63
04:20:43|35991.63
04:20:44|35991.63
04:20:45|35991.63
04:20:45|35991.63
04:20:47|35991.63
04:20:47|35991.63
04:20:49|35991.63
04:20:50|35991.63
04:20:51|35991.63
04:20:51|35991.63
04:20:53|35991.63
04:20:54|35991.63
04:20:55|35991.63
04:20:56|35991.63
04:20:57|35991.63
04:20:58|35991.63
04:20:58|35991.63
04:21:00|35990.5
04:21:01|35990.5
04:21:02|35990.5
04:21:03|35993.14
04:21:04|35993.13
04:21:06|35993.13
04:21:06|35993.13
04:21:07|36001.15
04:21:08|36003.24
04:21:09|36003.24
04:21:10|36003.24
04:21:11|36003.24
04:21:12|36003.24
04:21:13|36003.24
04:21:14|36003.24
04:21:15|36003.24
04:21:16|36003.24
04:21:17|36001.84
04:21:18|36001.84
04:21:19|36001.84
04:21:20|35996.
04:21:21|35992.72
04:21:22|35992.72
04:21:23|35992.72
04:21:24|35992.72
04:21:25|35990.71
04:21:26|35990.71
04:21:28|35990.71
04:21:28|35990.71
04:21:29|35990.71
04:21:30|35990.71
04:21:31|35990.71
04:21:32|35990.71
04:21:33|35995.67
04:21:35|35995.67
04:21:36|35995.67
04:21:36|35995.67
04:21:38|35995.67
04:21:40|35995.67
04:21:40|35995.67
04:21:41|35995.67
04:21:43|35995.67
04:21:44|35995.67
04:21:45|35995.67
04:21:46|35995.67
04:21:47|35995.67
04:21:47|36001.1
04:21:49|36001.1
04:21:50|36001.1
04:21:50|36001.1
04:21:52|36001.1
04:21:53|36001.1
04:21:54|36001.1
04:21:54|36001.1
04:21:56|36001.1
04:21:57|36001.1
04:21:58|36001.1
04:21:59|36001.1
04:22:00|36001.1
04:22:01|35998.05
04:22:02|35998.05
04:22:03|35998.05
04:22:04|35998.05
04:22:05|35998.05
04:22:06|35998.05
04:22:08|35998.82
04:22:08|35998.82
04:22:09|35998.82
04:22:10|35998.82
04:22:11|35998.82
04:22:12|35998.82
04:22:13|35998.82
04:22:14|35998.82
04:22:15|36003.42
04:22:16|35997.97
04:22:17|35997.97
04:22:18|35997.97
04:22:19|35997.97
04:22:20|35997.97
04:22:21|35999.05
04:22:22|35999.05
04:22:23|35999.05
04:22:24|35999.05
04:22:25|35999.05
04:22:26|35999.05
04:22:28|35998.02
04:22:28|35998.02
04:22:29|35999.43
04:22:30|35999.43
04:22:31|36001.08
04:22:33|36001.08
04:22:33|36001.08
04:22:34|36001.08
04:22:35|36001.08
04:22:36|35999.25
04:22:37|35998.12
04:22:38|35998.12
04:22:40|35998.12
04:22:41|35998.12
04:22:42|35998.12
04:22:43|35999.05
04:22:44|35997.72
04:22:46|35997.72
04:22:47|35997.72
04:22:48|35997.72
04:22:48|35997.72
04:22:49|35997.72
04:22:50|35998.74
04:22:52|35998.74
04:22:53|35998.74
04:22:53|35998.74
04:22:55|35998.74
04:22:56|35998.74
04:22:57|35998.74
04:22:58|35998.74
04:22:59|35998.74
04:23:00|35998.74
04:23:00|35998.74
04:23:02|35998.74
04:23:03|35998.74
04:23:04|35998.74
04:23:05|35998.74
04:23:06|35998.74
04:23:07|35998.74
04:23:08|35999.97
04:23:09|35999.97
04:23:10|35999.97
04:23:11|35999.97
04:23:13|35999.97
04:23:13|35999.97
04:23:14|35999.97
04:23:15|35999.93
04:23:16|35999.93
04:23:17|35999.93
04:23:18|35999.93
04:23:19|35999.93
04:23:20|35999.93
04:23:21|35999.93
04:23:22|35999.93
04:23:23|35999.93
04:23:24|35999.93
04:23:25|35999.93
04:23:26|35999.93
04:23:27|35999.93
04:23:28|35999.93
04:23:29|35999.93
04:23:30|35999.93
04:23:31|35999.93
04:23:32|35999.93
04:23:33|35999.93
04:23:34|35999.93
04:23:35|35999.93
04:23:36|35999.93
04:23:37|35999.93
04:23:38|35999.93
04:23:39|35999.93
04:23:41|35992.4
04:23:41|35992.4
04:23:43|35992.4
04:23:43|35996.06
04:23:45|35996.06
04:23:46|35996.06
04:23:47|35996.06
04:23:48|35996.06
04:23:49|35996.06
04:23:51|35996.06
04:23:51|35996.06
04:23:52|35999.66
04:23:54|35999.66
04:23:54|36009.64
04:23:56|36009.64
04:23:57|36009.64
04:23:57|36009.64
04:23:58|36009.64
04:23:59|36009.64
04:24:01|36009.64
04:24:02|36009.64
04:24:03|36009.64
04:24:04|36009.64
04:24:05|36000.54
04:24:05|36000.54
04:24:07|36000.54
04:24:08|36000.13
04:24:09|36000.13
04:24:10|36000.13
04:24:11|36000.13
04:24:12|36000.13
04:24:13|36000.13
04:24:14|36000.13
04:24:15|36000.13
04:24:16|36000.13
04:24:17|36000.13
04:24:18|36000.13
04:24:19|36000.13
04:24:20|36000.13
04:24:21|36000.13
04:24:22|36000.13
04:24:23|36000.13
04:24:24|36000.13
04:24:25|36000.13
04:24:26|36000.13
04:24:28|36000.13
04:24:28|35998.89
04:24:30|35998.89
04:24:30|35998.89
04:24:31|35998.89
04:24:32|35992.9
04:24:33|35992.9
04:24:34|35992.9
04:24:35|35992.9
04:24:37|35992.9
04:24:38|35992.9
04:24:39|35992.9
04:24:39|35992.9
04:24:41|35992.9
04:24:43|35992.9
04:24:43|35992.9
04:24:44|35990.7
04:24:45|35990.7
04:24:47|35993.98
04:24:47|35992.18
04:24:49|35992.18
04:24:50|35992.18
04:24:50|35992.18
04:24:52|35988.62
04:24:53|35985.48
04:24:53|35977.88
04:24:55|35977.88
04:24:56|35977.88
04:24:56|35977.88
04:24:58|35977.88
04:24:59|35977.88
04:25:01|35980.18
04:25:01|35980.18
04:25:02|35980.18
04:25:04|35980.18
04:25:05|35980.18
04:25:06|35980.18
04:25:07|35980.18
04:25:08|35982.98
04:25:09|35982.98
04:25:10|35982.98
04:25:11|35982.98
04:25:12|35982.98
04:25:13|35982.98
04:25:14|35982.98
04:25:15|35982.98
04:25:16|35982.98
04:25:17|35982.98
04:25:18|35982.98
04:25:19|35990.96
04:25:20|35990.96
04:25:22|35990.96
04:25:22|35990.96
04:25:23|35990.96
04:25:24|35990.96
04:25:25|35990.96
04:25:27|35990.96
04:25:27|35990.96
04:25:28|35990.96
04:25:29|35990.96
04:25:30|35990.96
04:25:32|35990.96
04:25:33|35990.96
04:25:34|35990.96
04:25:35|35990.96
04:25:36|35990.96
04:25:37|35990.96
04:25:38|35992.37
04:25:39|35992.37
04:25:40|35992.37
04:25:41|35992.37
04:25:43|35992.37
04:25:44|35992.37
04:25:45|35992.37
04:25:46|35992.37
04:25:48|35991.1
04:25:49|35991.1
04:25:49|35991.1
04:25:51|35991.1
04:25:52|35991.1
04:25:53|35991.1
04:25:54|35991.1
04:25:56|35991.1
04:25:56|35991.1
04:25:58|35991.1
04:25:59|35991.1
04:26:00|35991.1
04:26:00|35991.1
04:26:02|35991.1
04:26:03|35991.1
04:26:04|35991.1
04:26:05|35989.54
04:26:06|35989.54
04:26:07|35989.54
04:26:08|35990.57
04:26:09|35990.57
04:26:10|35990.57
04:26:11|35990.57
04:26:12|35990.57
04:26:13|35990.57
04:26:14|35990.57
04:26:16|35990.57
04:26:16|35990.57
04:26:17|35990.57
04:26:18|35990.57
04:26:19|35990.57
04:26:20|35990.57
04:26:21|35990.57
04:26:22|35991.57
04:26:23|35991.57
04:26:24|35991.57
04:26:25|35991.57
04:26:26|35991.57
04:26:27|35991.57
04:26:28|35991.57
04:26:29|35991.57
04:26:30|35991.57
04:26:31|35991.57
04:26:32|35991.57
04:26:33|35991.57
04:26:35|35991.57
04:26:35|35991.57
04:26:36|35991.57
04:26:37|35991.57
04:26:39|35991.57
04:26:39|35991.57
04:26:41|35991.57
04:26:42|35991.57
04:26:43|35991.57
04:26:44|35991.57
04:26:44|35991.57
04:26:46|35991.57
04:26:47|35993.67
04:26:48|35993.67
04:26:50|35993.67
04:26:50|35993.67
04:26:52|35993.67
04:26:53|35993.67
04:26:54|35993.67
04:26:54|35993.67
04:26:56|35993.67
04:26:57|35993.67
04:26:58|35993.67
04:26:59|35993.67
04:27:00|35993.67
04:27:01|35993.67
04:27:02|35993.67
04:27:03|35993.67
04:27:04|35993.67
04:27:05|35993.67
04:27:06|35993.67
04:27:07|35993.65
04:27:08|35993.65
04:27:09|35993.65
04:27:10|35993.65
04:27:11|35993.65
04:27:12|35993.65
04:27:13|35993.65
04:27:14|35993.65
04:27:15|35993.65
04:27:16|35993.65
04:27:17|35993.65
04:27:18|35993.65
04:27:19|35993.65
04:27:21|35993.65
04:27:21|36000.
04:27:22|36000.
04:27:23|36000.
04:27:24|36000.
04:27:26|36000.
04:27:26|36000.
04:27:27|36000.
04:27:28|36000.
04:27:29|36000.
04:27:30|36000.
04:27:31|36000.
04:27:32|36011.47
04:27:33|36011.47
04:27:34|36011.47
04:27:35|36011.47
04:27:36|36011.47
04:27:37|36011.47
04:27:38|36011.47
04:27:39|36011.47
04:27:40|36011.47
04:27:41|36011.47
04:27:42|36011.47
04:27:44|36008.37
04:27:45|36008.37
04:27:45|36008.37
04:27:47|36008.37
04:27:49|36008.37
04:27:50|36008.37
04:27:51|36008.37
04:27:52|36008.37
04:27:53|36008.37
04:27:54|36008.37
04:27:55|36008.37
04:27:56|36008.37
04:27:57|35999.14
04:27:58|35999.14
04:27:59|35999.14
04:28:00|35999.14
04:28:01|35999.14
04:28:02|35999.14
04:28:03|35999.14
04:28:04|35999.14
04:28:05|35999.14
04:28:07|35999.14
04:28:07|36001.4
04:28:08|36001.4
04:28:09|36001.4
04:28:10|36001.4
04:28:11|36001.4
04:28:12|36001.4
04:28:13|36001.4
04:28:15|36001.4
04:28:15|36001.4
04:28:16|36001.4
04:28:18|36001.4
04:28:18|36001.4
04:28:19|36001.4
04:28:21|36001.41
04:28:21|36001.41
04:28:22|36001.41
04:28:24|36001.41
04:28:24|36001.41
04:28:26|36001.41
04:28:27|36001.41
04:28:27|36001.41
04:28:28|36001.41
04:28:29|36001.41
04:28:30|36001.41
04:28:32|36001.41
04:28:33|36001.4
04:28:33|36001.4
04:28:35|36001.4
04:28:35|36001.4
04:28:37|36001.4
04:28:38|36001.4
04:28:39|36001.4
04:28:40|36001.4
04:28:41|36001.4
04:28:42|36001.4
04:28:43|36001.4
04:28:44|36001.4
04:28:46|36001.4
04:28:46|36001.4
04:28:48|36001.4
04:28:49|36001.4
04:28:50|36001.4
04:28:51|36001.4
04:28:52|36001.4
04:28:53|36001.4
04:28:54|36001.4
04:28:55|36001.4
04:28:56|36001.4
04:28:57|36001.4
04:28:58|36001.4
04:29:00|36001.4
04:29:00|36001.4
04:29:01|36001.4
04:29:02|36001.4
04:29:03|36001.4
04:29:05|36001.4
04:29:05|36001.4
04:29:06|36001.4
04:29:07|36001.4
04:29:09|36001.4
04:29:10|36001.4
04:29:11|36001.4
04:29:12|36001.4
04:29:13|36001.45
04:29:14|36001.45
04:29:15|36001.45
04:29:16|36001.45
04:29:17|36001.45
04:29:19|36008.5
04:29:20|36008.63
04:29:20|36008.63
04:29:22|36008.63
04:29:23|36008.63
04:29:23|36008.63
04:29:24|36008.63
04:29:26|36008.63
04:29:26|36008.63
04:29:28|36006.53
04:29:28|36006.53
04:29:29|36006.53
04:29:31|36006.53
04:29:32|36006.53
04:29:33|36006.53
04:29:34|36006.53
04:29:35|36006.53
04:29:36|36006.53
04:29:37|36006.53
04:29:38|36006.53
04:29:39|36006.53
04:29:40|36006.53
04:29:41|36006.53
04:29:42|36006.53
04:29:43|36006.53
04:29:44|36006.53
04:29:45|36006.53
04:29:47|36006.53
04:29:48|36006.53
04:29:49|36006.53
04:29:50|36006.53
04:29:52|36011.75
04:29:53|36011.75
04:29:54|36011.75
04:29:55|36011.75
04:29:56|36011.75
04:29:57|36006.55
04:29:58|36006.55
04:29:59|36006.55
04:30:00|36006.55
04:30:01|36006.55
04:30:02|36006.55
04:30:04|36006.55
04:30:04|36006.55
04:30:05|36006.55
04:30:06|36006.55
04:30:07|36006.28
04:30:08|36006.28
04:30:10|36006.28
04:30:10|36006.28
04:30:11|36006.28
04:30:12|36009.79
04:30:13|36009.79
04:30:14|36009.79
04:30:16|36009.79
04:30:17|36009.79
04:30:18|36009.79
04:30:19|36009.79
04:30:20|36009.79
04:30:21|36009.79
04:30:22|36009.79
04:30:23|36009.79
04:30:24|36009.79
04:30:24|36009.79
04:30:26|36009.79
04:30:27|36000.82
04:30:28|35999.86
04:30:28|35999.86
04:30:30|35999.86
04:30:31|35999.86
04:30:31|35999.86
04:30:33|35999.86
04:30:33|35999.86
04:30:35|35999.86
04:30:35|35999.86
04:30:37|35999.86
04:30:38|35999.86
04:30:39|35999.86
04:30:40|35999.86
04:30:41|35999.86
04:30:41|35999.86
04:30:43|35999.86
04:30:44|35999.86
04:30:45|35998.11
04:30:46|35993.51
04:30:47|35995.2
04:30:48|35995.92
04:30:50|35994.92
04:30:50|35994.92
04:30:51|35994.92
04:30:52|35994.91
04:30:54|35994.91
04:30:55|35994.91
04:30:56|35994.91
04:30:56|35994.91
04:30:58|35994.91
04:30:59|35994.91
04:31:00|35994.91
04:31:01|35999.92
04:31:02|35999.92
04:31:03|35999.92
04:31:04|35999.92
04:31:06|35999.92
04:31:07|35999.92
04:31:08|35998.14
04:31:09|35998.14
04:31:10|35998.14
04:31:11|35998.14
04:31:12|35998.14
04:31:12|35999.89
04:31:13|35999.89
04:31:14|35999.89
04:31:15|35999.89
04:31:16|35999.89
04:31:17|35999.89
04:31:18|36002.04
04:31:20|36000.75
04:31:20|36000.75
04:31:22|36000.75
04:31:23|36000.75
04:31:23|36000.75
04:31:25|36000.75
04:31:25|36010.46
04:31:27|36010.46
04:31:27|36010.46
04:31:28|36006.91
04:31:29|36006.91
04:31:30|36006.91
04:31:32|36006.91
04:31:33|36006.96
04:31:34|36006.96
04:31:35|36006.96
04:31:37|36006.96
04:31:37|36006.96
04:31:38|36006.96
04:31:39|36006.96
04:31:40|36006.96
04:31:41|36006.96
04:31:42|36005.23
04:31:43|36005.23
04:31:44|36005.23
04:31:45|36005.23
04:31:46|36005.23
04:31:48|36005.23
04:31:49|36005.23
04:31:50|36005.23
04:31:51|36005.23
04:31:53|36005.23
04:31:54|36005.23
04:31:54|36005.23
04:31:56|36005.23
04:31:57|36004.99
04:31:58|36004.99
04:31:59|36004.99
04:32:00|36004.99
04:32:02|36004.99
04:32:02|36004.99
04:32:04|36004.99
04:32:04|36004.99
04:32:05|36004.99
04:32:07|36004.99
04:32:08|35999.28
04:32:08|35999.28
04:32:10|35999.28
04:32:11|35999.28
04:32:12|36003.79
04:32:12|36003.79
04:32:14|36003.79
04:32:15|36003.79
04:32:16|36003.79
04:32:17|36003.79
04:32:18|36003.79
04:32:19|36003.79
04:32:20|36003.79
04:32:21|36003.79
04:32:22|36003.79
04:32:23|36003.79
04:32:24|36003.79
04:32:25|36003.79
04:32:26|36003.79
04:32:27|36005.08
04:32:28|36005.08
04:32:29|36005.08
04:32:30|36005.08
04:32:31|36005.08
04:32:33|36005.08
04:32:33|36005.08
04:32:34|36005.08
04:32:35|36005.08
04:32:36|36005.08
04:32:37|36005.08
04:32:39|36005.08
04:32:39|36005.08
04:32:40|36005.08
04:32:41|36005.08
04:32:42|36005.08
04:32:43|36005.08
04:32:44|36005.08
04:32:45|36005.11
04:32:46|36005.11
04:32:47|36005.1
04:32:49|36005.1
04:32:50|36005.1
04:32:52|36005.11
04:32:52|36005.11
04:32:54|36005.11
04:32:55|36005.11
04:32:56|36005.11
04:32:57|36005.11
04:32:57|36005.11
04:32:59|36005.11
04:33:00|36005.11
04:33:00|36005.7
04:33:02|36005.7
04:33:03|36005.7
04:33:04|36005.7
04:33:05|36005.7
04:33:06|36005.7
04:33:07|36004.73
04:33:08|36004.74
04:33:09|36004.74
04:33:11|36004.74
04:33:11|36004.74
04:33:13|36004.74
04:33:13|36004.74
04:33:14|36004.74
04:33:15|36004.74
04:33:16|36004.74
04:33:18|36004.74
04:33:19|36004.74
04:33:20|35999.56
04:33:21|35999.56
04:33:22|35999.56
04:33:23|35999.56
04:33:24|35999.56
04:33:25|35999.56
04:33:26|35999.56
04:33:27|35999.56
04:33:28|35999.56
04:33:29|35999.56
04:33:30|35999.56
04:33:31|35999.56
04:33:32|35999.56
04:33:33|35984.57
04:33:34|35984.57
04:33:35|35984.57
04:33:36|35984.57
04:33:37|35984.57
04:33:38|35984.57
04:33:39|35984.57
04:33:40|35984.57
04:33:41|35984.57
04:33:42|35984.57
04:33:43|35984.57
04:33:44|35984.57
04:33:45|35984.57
04:33:46|35984.57
04:33:47|35984.57
04:33:48|35984.57
04:33:49|35984.57
04:33:51|35984.57
04:33:52|35984.57
04:33:53|35984.57
04:33:54|35982.99
04:33:55|35982.99
04:33:57|35982.99
04:33:57|35979.67
04:33:58|35983.29
04:34:00|35981.92
04:34:01|35981.92
04:34:01|35981.92
04:34:03|35981.92
04:34:03|35981.92
04:34:04|35981.92
04:34:06|35981.92
04:34:06|35981.92
04:34:07|35981.53
04:34:08|35981.53
04:34:10|35981.53
04:34:10|35981.53
04:34:11|35981.53
04:34:13|35981.53
04:34:13|35981.53
04:34:14|35983.86
04:34:16|35983.86
04:34:17|35983.86
04:34:18|35983.86
04:34:19|35983.86
04:34:20|35983.86
04:34:21|35983.86
04:34:21|35983.86
04:34:23|35983.86
04:34:24|35983.86
04:34:25|35983.12
04:34:26|35983.12
04:34:27|35983.12
04:34:28|35983.12
04:34:29|35983.12
04:34:30|35983.12
04:34:31|35983.12
04:34:31|35983.12
04:34:33|35983.12
04:34:34|35983.12
04:34:35|35983.12
04:34:35|35983.12
04:34:37|35983.12
04:34:38|35983.12
04:34:40|35983.12
04:34:40|35983.12
04:34:41|35983.12
04:34:42|35979.91
04:34:43|35979.91
04:34:44|35979.91
04:34:45|35979.91
04:34:46|35978.82
04:34:47|35978.82
04:34:48|35978.82
04:34:49|35976.59
04:34:51|35976.59
04:34:52|35976.59
04:34:53|35976.59
04:34:54|35976.59
04:34:55|35976.59
04:34:57|35976.59
04:34:57|35972.14
04:34:58|35976.57
04:34:59|35976.57
04:35:00|35976.57
04:35:01|35976.57
04:35:03|35976.57
04:35:04|35963.07
04:35:05|35963.07
04:35:05|35963.07
04:35:07|35968.56
04:35:08|35968.57
04:35:09|35968.57
04:35:09|35968.57
04:35:11|35968.57
04:35:11|35968.57
04:35:12|35968.57
04:35:14|35968.57
04:35:15|35968.57
04:35:16|35968.57
04:35:17|35968.57
04:35:18|35968.57
04:35:18|35968.57
04:35:20|35968.57
04:35:21|35968.57
04:35:22|35968.57
04:35:22|35968.57
04:35:24|35968.57
04:35:25|35968.57
04:35:25|35968.57
04:35:27|35968.57
04:35:28|35968.57
04:35:28|35969.83
04:35:30|35969.83
04:35:31|35969.83
04:35:32|35969.83
04:35:32|35969.83
04:35:34|35969.83
04:35:35|35969.83
04:35:36|35969.83
04:35:37|35969.83
04:35:38|35966.41
04:35:39|35966.41
04:35:40|35966.41
04:35:41|35966.41
04:35:42|35966.41
04:35:43|35966.41
04:35:44|35966.41
04:35:44|35966.41
04:35:45|35966.41
04:35:47|35963.64
04:35:47|35963.64
04:35:48|35963.64
04:35:50|35963.64
04:35:51|35963.64
04:35:52|35963.64
04:35:53|35963.64
04:35:55|35963.64
04:35:56|35964.53
04:35:57|35964.53
04:35:58|35964.53
04:35:59|35964.53
04:36:01|35964.53
04:36:02|35964.53
04:36:02|35964.53
04:36:04|35964.53
04:36:05|35964.53
04:36:06|35964.53
04:36:07|35964.53
04:36:08|35965.26
04:36:08|35965.26
04:36:09|35966.08
04:36:10|35966.08
04:36:11|35966.08
04:36:12|35966.08
04:36:13|35966.08
04:36:15|35966.08
04:36:16|35966.08
04:36:17|35966.08
04:36:18|35965.74
04:36:19|35965.74
04:36:20|35965.74
04:36:20|35965.74
04:36:22|35965.74
04:36:22|35965.74
04:36:23|35965.74
04:36:25|35965.74
04:36:25|35965.74
04:36:26|35965.74
04:36:28|35965.74
04:36:29|35965.74
04:36:30|35965.74
04:36:30|35965.74
04:36:31|35965.74
04:36:33|35966.77
04:36:34|35966.77
04:36:34|35966.77
04:36:35|35966.77
04:36:36|35966.77
04:36:38|35966.77
04:36:39|35966.77
04:36:39|35966.77
04:36:41|35966.77
04:36:42|35966.77
04:36:42|35966.77
04:36:44|35966.77
04:36:44|35966.77
04:36:46|35966.77
04:36:47|35966.77
04:36:48|35963.58
04:36:49|35963.58
04:36:50|35964.74
04:36:51|35964.74
04:36:52|35964.74
04:36:54|35964.74
04:36:54|35965.26
04:36:55|35965.26
04:36:57|35965.26
04:36:58|35965.26
04:36:59|35965.26
04:37:00|35965.26
04:37:01|35965.26
04:37:02|35965.26
04:37:03|35965.26
04:37:04|35965.26
04:37:05|35965.26
04:37:06|35965.26
04:37:07|35965.26
04:37:08|35965.17
04:37:10|35965.17
04:37:10|35965.17
04:37:11|35965.17
04:37:12|35965.17
04:37:13|35965.17
04:37:14|35965.17
04:37:15|35965.17
04:37:16|35965.17
04:37:17|35965.17
04:37:18|35965.17
04:37:19|35965.17
04:37:20|35965.17
04:37:21|35966.46
04:37:22|35966.46
04:37:23|35966.46
04:37:24|35966.46
04:37:25|35966.46
04:37:27|35966.46
04:37:27|35966.07
04:37:28|35966.07
04:37:29|35966.07
04:37:30|35966.07
04:37:31|35966.07
04:37:32|35966.07
04:37:33|35966.07
04:37:34|35966.07
04:37:36|35966.07
04:37:37|35966.07
04:37:38|35966.07
04:37:38|35966.07
04:37:39|35966.07
04:37:41|35966.07
04:37:41|35966.07
04:37:43|35966.07
04:37:43|35966.07
04:37:45|35966.07
04:37:45|35966.07
04:37:46|35966.07
04:37:48|35967.26
04:37:48|35967.26
04:37:49|35967.26
04:37:50|35967.26
04:37:51|35967.26
04:37:52|35967.26
04:37:54|35964.11
04:37:55|35963.87
04:37:57|35963.87
04:37:57|35963.9
04:37:59|35963.9
04:38:01|35963.91
04:38:01|35963.91
04:38:03|35963.91
04:38:04|35963.91
04:38:04|35963.91
04:38:06|35963.91
04:38:07|35963.91
04:38:07|35955.08
04:38:09|35955.08
04:38:10|35955.08
04:38:11|35955.14
04:38:13|35955.14
04:38:13|35955.14
04:38:14|35955.14
04:38:15|35955.14
04:38:16|35955.14
04:38:17|35954.65
04:38:18|35954.65
04:38:19|35954.65
04:38:20|35954.65
04:38:21|35954.65
04:38:22|35954.65
04:38:23|35954.65
04:38:24|35954.65
04:38:27|35954.65
04:38:27|35947.23
04:38:29|35947.24
04:38:30|35945.05
04:38:30|35945.05
04:38:32|35945.05
04:38:33|35945.05
04:38:34|35945.05
04:38:35|35945.05
04:38:36|35949.2
04:38:37|35942.57
04:38:38|35942.57
04:38:39|35950.69
04:38:40|35953.89
04:38:41|35953.89
04:38:42|35953.89
04:38:42|35953.73
04:38:44|35953.73
04:38:45|35953.73
04:38:46|35953.73
04:38:47|35953.73
04:38:48|35952.97
04:38:49|35952.97
04:38:50|35948.97
04:38:51|35948.97
04:38:52|35948.97
04:38:53|35948.97
04:38:54|35948.97
04:38:56|35949.73
04:38:57|35949.73
04:38:57|35949.73
04:38:59|35949.73
04:39:00|35949.73
04:39:01|35949.73
04:39:02|35949.73
04:39:04|35949.73
04:39:05|35949.73
04:39:06|35949.73
04:39:06|35949.73
04:39:08|35949.77
04:39:09|35949.77
04:39:10|35949.77
04:39:11|35952.8
04:39:12|35952.8
04:39:13|35952.8
04:39:14|35952.8
04:39:15|35952.8
04:39:16|35952.8
04:39:17|35952.8
04:39:18|35952.8
04:39:19|35952.8
04:39:20|35952.8
04:39:21|35952.8
04:39:22|35952.8
04:39:23|35952.8
04:39:24|35950.59
04:39:25|35950.59
04:39:26|35950.59
04:39:27|35950.59
04:39:28|35950.59
04:39:30|35950.59
04:39:30|35950.59
04:39:31|35950.59
04:39:32|35951.9
04:39:33|35951.9
04:39:34|35951.9
04:39:36|35951.9
04:39:36|35951.9
04:39:37|35951.9
04:39:38|35951.9
04:39:39|35951.9
04:39:40|35951.9
04:39:41|35951.9
04:39:42|35951.9
04:39:43|35951.9
04:39:44|35957.03
04:39:45|35957.03
04:39:46|35957.03
04:39:47|35957.03
04:39:48|35957.03
04:39:49|35957.03
04:39:50|35957.03
04:39:51|35957.03
04:39:53|35957.03
04:39:54|35957.03
04:39:54|35957.03
04:39:56|35957.03
04:39:57|35957.03
04:39:59|35957.03
04:40:00|35957.03
04:40:00|35957.03
04:40:01|35957.03
04:40:03|35957.03
04:40:03|35957.03
04:40:04|35957.03
04:40:06|35957.03
04:40:07|35957.03
04:40:08|35956.97
04:40:09|35956.97
04:40:10|35956.97
04:40:11|35956.97
04:40:12|35956.97
04:40:13|35954.37
04:40:14|35954.37
04:40:15|35954.37
04:40:16|35954.37
04:40:16|35954.37
04:40:18|35963.35
04:40:19|35963.35
04:40:20|35963.35
04:40:21|35963.35
04:40:22|35974.76
04:40:23|35975.46
04:40:24|35975.46
04:40:25|35975.46
04:40:26|35975.46
04:40:27|35979.95
04:40:28|35979.95
04:40:29|35979.95
04:40:30|35975.14
04:40:31|35975.14
04:40:32|35975.14
04:40:33|35975.14
04:40:34|35975.14
04:40:35|35969.78
04:40:36|35969.78
04:40:37|35969.78
04:40:38|35969.78
04:40:39|35967.02
04:40:40|35967.02
04:40:41|35967.02
04:40:42|35967.02
04:40:43|35964.08
04:40:44|35964.08
04:40:45|35964.08
04:40:46|35964.08
04:40:47|35964.08
04:40:48|35964.08
04:40:49|35964.08
04:40:50|35964.08
04:40:51|35964.08
04:40:52|35965.8
04:40:53|35965.8
04:40:54|35965.8
04:40:55|35965.8
04:40:56|35965.8
04:40:58|35965.8
04:40:59|35965.8
04:40:59|35965.8
04:41:01|35965.8
04:41:02|35965.8
04:41:03|35965.8
04:41:04|35965.8
04:41:05|35965.8
04:41:06|35965.8
04:41:07|35965.8
04:41:08|35965.37
04:41:09|35965.37
04:41:10|35965.37
04:41:12|35965.37
04:41:12|35965.37
04:41:13|35965.37
04:41:14|35965.37
04:41:15|35965.37
04:41:16|35964.46
04:41:17|35964.46
04:41:18|35964.46
04:41:20|35964.46
04:41:21|35964.46
04:41:22|35964.46
04:41:23|35964.46
04:41:24|35964.46
04:41:25|35964.46
04:41:27|35964.46
04:41:27|35964.47
04:41:28|35964.47
04:41:29|35964.47
04:41:31|35964.47
04:41:32|35964.47
04:41:33|35964.47
04:41:34|35964.47
04:41:35|35964.47
04:41:36|35964.47
04:41:37|35964.47
04:41:38|35964.47
04:41:39|35964.47
04:41:40|35964.43
04:41:41|35964.43
04:41:42|35964.43
04:41:43|35966.54
04:41:44|35966.54
04:41:45|35966.54
04:41:46|35966.54
04:41:47|35966.54
04:41:48|35966.54
04:41:49|35966.54
04:41:50|35966.54
04:41:51|35966.54
04:41:52|35966.54
04:41:53|35966.54
04:41:54|35966.54
04:41:55|35966.54
04:41:56|35966.68
04:41:57|35966.68
04:41:59|35966.68
04:41:59|35966.68
04:42:00|35966.68
04:42:02|35966.68
04:42:03|35966.68
04:42:04|35966.68
04:42:05|35966.68
04:42:05|35966.68
04:42:07|35966.68
04:42:08|35965.76
04:42:08|35965.76
04:42:10|35965.76
04:42:11|35965.76
04:42:12|35965.76
04:42:13|35966.18
04:42:14|35968.08
04:42:15|35968.87
04:42:17|35968.87
04:42:18|35968.87
04:42:18|35968.87
04:42:19|35968.87
04:42:20|35968.87
04:42:21|35968.87
04:42:22|35968.87
04:42:24|35968.87
04:42:24|35968.87
04:42:25|35968.87
04:42:26|35968.87
04:42:27|35968.87
04:42:29|35968.87
04:42:29|35968.87
04:42:30|35968.87
04:42:31|35968.87
04:42:32|35968.87
04:42:34|35968.87
04:42:34|35968.87
04:42:36|35968.87
04:42:36|35968.87
04:42:37|35968.87
04:42:38|35966.73
04:42:40|35966.73
04:42:40|35966.73
04:42:41|35966.73
04:42:42|35966.73
04:42:43|35966.73
04:42:45|35966.73
04:42:45|35966.73
04:42:46|35966.73
04:42:48|35966.73
04:42:48|35966.73
04:42:50|35968.47
04:42:51|35968.47
04:42:51|35968.47
04:42:52|35968.47
04:42:53|35968.47
04:42:54|35968.47
04:42:56|35968.47
04:42:56|35968.47
04:42:58|35972.45
04:42:59|35972.45
04:43:00|35972.45
04:43:01|35972.46
04:43:02|35972.46
04:43:04|35972.46
04:43:04|35972.46
04:43:05|35972.46
04:43:06|35972.46
04:43:07|35972.45
04:43:08|35972.45
04:43:09|35972.45
04:43:10|35972.45
04:43:11|35972.45
04:43:12|35972.45
04:43:14|35972.46
04:43:14|35972.46
04:43:16|35972.46
04:43:17|35972.46
04:43:18|35972.46
04:43:19|35972.46
04:43:20|35972.46
04:43:21|35972.46
04:43:22|35979.11
04:43:23|35979.11
04:43:24|35979.11
04:43:25|35979.11
04:43:27|35979.11
04:43:27|35979.11
04:43:28|35979.11
04:43:29|35979.11
04:43:30|35979.11
04:43:31|35979.11
04:43:32|35979.11
04:43:33|35979.11
04:43:34|35979.11
04:43:35|35979.11
04:43:36|35979.11
04:43:37|35982.75
04:43:38|35982.75
04:43:40|35982.75
04:43:40|35982.8
04:43:41|35982.8
04:43:42|35982.8
04:43:43|35982.8
04:43:45|35982.8
04:43:45|35982.8
04:43:46|35982.8
04:43:47|35982.8
04:43:48|35982.8
04:43:50|35982.8
04:43:50|35982.8
04:43:51|35982.8
04:43:52|35982.8
04:43:53|35982.8
04:43:55|35982.8
04:43:56|35982.8
04:43:56|35982.8
04:43:57|35982.8
04:43:58|35982.8
04:44:00|35982.8
04:44:01|35982.8
04:44:02|35982.8
04:44:03|35982.8
04:44:05|35982.8
04:44:05|35982.8
04:44:07|35982.8
04:44:07|35977.49
04:44:09|35977.49
04:44:10|35977.49
04:44:11|35977.49
04:44:12|35977.49
04:44:13|35977.49
04:44:14|35977.49
04:44:15|35977.49
04:44:16|35977.49
04:44:17|35977.49
04:44:18|35977.49
04:44:19|35977.49
04:44:19|35977.49
04:44:21|35977.49
04:44:22|35977.49
04:44:23|35980.14
04:44:24|35980.14
04:44:25|35980.14
04:44:26|35980.14
04:44:27|35980.14
04:44:28|35980.14
04:44:30|35980.14
04:44:30|35980.14
04:44:31|35980.14
04:44:33|35980.14
04:44:33|35980.14
04:44:34|35980.14
04:44:35|35980.14
04:44:36|35980.14
04:44:38|35980.14
04:44:38|35984.51
04:44:39|35984.51
04:44:40|35984.51
04:44:41|35984.51
04:44:42|35984.51
04:44:44|35984.51
04:44:45|35983.79
04:44:46|35983.79
04:44:46|35983.79
04:44:47|35983.79
04:44:49|35983.79
04:44:49|35983.79
04:44:50|35983.79
04:44:51|35983.79
04:44:53|35983.79
04:44:54|35983.79
04:44:54|35983.79
04:44:55|35983.79
04:44:56|35983.79
04:44:57|35983.79
04:44:58|35983.79
04:44:59|35983.79
04:45:01|35983.79
04:45:02|35983.79
04:45:03|35983.79
04:45:04|35982.57
04:45:05|35982.58
04:45:07|35982.58
04:45:07|35982.58
04:45:08|35982.58
04:45:10|35986.34
04:45:10|35986.34
04:45:12|35986.34
04:45:12|35986.34
04:45:13|35986.34
04:45:14|35986.34
04:45:16|35986.34
04:45:17|35986.34
04:45:18|35986.34
04:45:19|35986.34
04:45:19|35986.34
04:45:20|35986.34
04:45:21|35986.34
04:45:23|35986.34
04:45:24|35986.34
04:45:25|35986.34
04:45:26|35986.34
04:45:27|35986.39
04:45:28|35986.39
04:45:29|35986.39
04:45:30|35986.39
04:45:31|35986.39
04:45:32|35986.39
04:45:33|35986.39
04:45:34|35980.81
04:45:35|35980.81
04:45:36|35980.81
04:45:37|35980.81
04:45:38|35981.39
04:45:39|35981.39
04:45:40|35981.39
04:45:41|35981.39
04:45:42|35981.39
04:45:43|35981.39
04:45:44|35981.39
04:45:45|35981.39
04:45:46|35981.39
04:45:47|35981.39
04:45:48|35981.39
04:45:49|35981.39
04:45:50|35981.39
04:45:51|35981.39
04:45:52|35981.39
04:45:53|35981.39
04:45:54|35981.39
04:45:55|35982.56
04:45:56|35982.56
04:45:57|35982.56
04:45:58|35982.56
04:45:59|35982.56
04:46:00|35982.56
04:46:01|35982.56
04:46:02|35982.56
04:46:04|35982.56
04:46:04|35982.56
04:46:06|35982.56
04:46:07|35982.56
04:46:08|35982.56
04:46:09|35982.56
04:46:10|35982.56
04:46:11|35982.56
04:46:12|35982.56
04:46:13|35982.56
04:46:14|35982.56
04:46:15|35982.56
04:46:16|35982.56
04:46:17|35975.93
04:46:18|35975.93
04:46:19|35972.46
04:46:20|35972.46
04:46:21|35972.46
04:46:22|35972.46
04:46:23|35974.1
04:46:23|35974.1
04:46:25|35974.1
04:46:25|35974.1
04:46:27|35974.1
04:46:28|35974.1
04:46:29|35973.09
04:46:30|35973.09
04:46:31|35973.09
04:46:32|35973.09
04:46:33|35973.09
04:46:34|35973.09
04:46:35|35973.09
04:46:36|35973.09
04:46:37|35973.09
04:46:38|35973.09
04:46:39|35973.09
04:46:40|35973.09
04:46:41|35973.09
04:46:42|35973.09
04:46:43|35973.09
04:46:45|35973.09
04:46:46|35973.09
04:46:47|35970.43
04:46:48|35970.43
04:46:49|35970.43
04:46:50|35970.22
04:46:51|35970.22
04:46:52|35970.22
04:46:53|35970.22
04:46:54|35970.22
04:46:55|35970.22
04:46:56|35970.22
04:46:57|35972.07
04:46:58|35972.06
04:46:59|35972.06
04:47:00|35972.06
04:47:01|35972.06
04:47:02|35972.06
04:47:04|35972.06
04:47:05|35972.01
04:47:06|35972.01
04:47:07|35972.
04:47:08|35972.
04:47:09|35972.
04:47:10|35972.
04:47:11|35972.
04:47:13|35972.
04:47:13|35972.
04:47:14|35972.9
04:47:15|35972.9
04:47:16|35972.9
04:47:17|35972.9
04:47:19|35972.9
04:47:20|35972.9
04:47:21|35972.9
04:47:22|35972.89
04:47:22|35972.89
04:47:24|35972.89
04:47:25|35972.9
04:47:26|35972.9
04:47:27|35972.9
04:47:28|35972.9
04:47:29|35972.9
04:47:30|35972.9
04:47:31|35972.9
04:47:32|35972.9
04:47:33|35972.9
04:47:34|35972.9
04:47:35|35972.03
04:47:36|35972.03
04:47:37|35972.03
04:47:38|35972.03
04:47:39|35972.03
04:47:39|35972.03
04:47:41|35972.03
04:47:42|35972.03
04:47:43|35972.03
04:47:44|35972.03
04:47:45|35972.03
04:47:46|35972.03
04:47:47|35977.88
04:47:48|35977.88
04:47:49|35977.88
04:47:50|35977.88
04:47:51|35977.88
04:47:52|35977.88
04:47:53|35977.88
04:47:54|35977.88
04:47:55|35977.88
04:47:56|35977.88
04:47:57|35977.88
04:47:58|35977.88
04:47:59|35977.88
04:48:00|35977.88
04:48:01|35977.88
04:48:02|35977.88
04:48:04|35977.88
04:48:05|35977.88
04:48:06|35977.88
04:48:07|35977.88
04:48:09|35977.88
04:48:10|35977.88
04:48:10|35977.88
04:48:11|35977.88
04:48:12|35977.88
04:48:13|35977.88
04:48:15|35977.88
04:48:15|35977.88
04:48:16|35977.88
04:48:17|35977.88
04:48:18|35977.88
04:48:20|35977.88
04:48:21|35977.88
04:48:22|35977.88
04:48:23|35977.88
04:48:24|35977.88
04:48:25|35977.88
04:48:26|35977.88
04:48:26|35981.32
04:48:28|35981.32
04:48:29|35981.32
04:48:29|35986.88
04:48:31|35986.88
04:48:32|35986.88
04:48:33|35986.88
04:48:33|35986.88
04:48:35|35990.36
04:48:36|35990.75
04:48:37|35990.75
04:48:38|35990.36
04:48:39|35990.36
04:48:40|35990.36
04:48:41|35990.36
04:48:42|35988.98
04:48:43|35988.98
04:48:44|35988.98
04:48:45|35988.98
04:48:46|35988.98
04:48:47|35988.97
04:48:48|35988.97
04:48:49|35988.98
04:48:50|35988.98
04:48:51|35988.98
04:48:52|35988.98
04:48:53|35988.98
04:48:54|35988.98
04:48:55|35988.98
04:48:56|35988.98
04:48:57|35988.98
04:48:58|35988.98
04:48:59|35988.98
04:49:00|35988.98
04:49:01|35988.98
04:49:02|35988.98
04:49:03|35988.98
04:49:04|35988.98
04:49:06|35988.98
04:49:06|35988.98
04:49:07|35988.98
04:49:08|35988.98
04:49:10|35988.98
04:49:11|35988.98
04:49:12|35988.98
04:49:14|35988.98
04:49:15|35988.98
04:49:16|35988.98
04:49:17|35988.98
04:49:18|35988.98
04:49:19|35988.98
04:49:20|35988.98
04:49:21|35988.98
04:49:22|35988.98
04:49:23|35988.98
04:49:24|35988.98
04:49:25|35988.98
04:49:26|35988.98
04:49:28|35988.98
04:49:28|35988.98
04:49:30|35988.98
04:49:30|35988.98
04:49:31|35988.98
04:49:32|35988.98
04:49:33|35988.98
04:49:34|35988.98
04:49:36|35988.98
04:49:36|35988.98
04:49:37|35988.98
04:49:38|35988.98
04:49:39|35988.98
04:49:40|35988.98
04:49:41|35988.98
04:49:42|35988.98
04:49:43|35988.98
04:49:44|35988.98
04:49:45|35988.98
04:49:47|35988.98
04:49:47|35988.98
04:49:49|35988.98
04:49:49|35988.98
04:49:50|35988.98
04:49:51|35988.98
04:49:53|35989.54
04:49:53|35989.54
04:49:54|35989.54
04:49:55|35988.43
04:49:57|35988.43
04:49:58|35988.43
04:49:59|35988.43
04:49:59|35988.43
04:50:01|35981.07
04:50:01|35981.07
04:50:02|35977.52
04:50:04|35977.52
04:50:05|35977.52
04:50:06|35976.99
04:50:07|35976.99
04:50:08|35976.99
04:50:09|35976.99
04:50:10|35976.99
04:50:12|35976.99
04:50:12|35976.99
04:50:13|35976.99
04:50:14|35976.99
04:50:15|35971.42
04:50:16|35971.42
04:50:17|35971.42
04:50:18|35971.42
04:50:20|35971.42
04:50:21|35971.42
04:50:21|35971.42
04:50:22|35971.42
04:50:23|35971.42
04:50:24|35971.67
04:50:26|35971.67
04:50:27|35975.03
04:50:28|35975.03
04:50:29|35975.03
04:50:30|35975.03
04:50:30|35975.03
04:50:32|35975.03
04:50:33|35975.03
04:50:34|35975.03
04:50:35|35975.03
04:50:35|35975.03
04:50:37|35977.
04:50:37|35977.
04:50:39|35976.99
04:50:40|35976.99
04:50:41|35976.99
04:50:42|35976.99
04:50:43|35976.99
04:50:43|35976.99
04:50:44|35976.99
04:50:46|35976.99
04:50:46|35976.99
04:50:48|35976.99
04:50:49|35976.99
04:50:50|35976.99
04:50:51|35976.99
04:50:52|35976.99
04:50:53|35976.99
04:50:54|35976.99
04:50:55|35976.99
04:50:56|35976.99
04:50:57|35976.99
04:50:58|35976.99
04:50:59|35973.04
04:51:00|35973.04
04:51:01|35973.04
04:51:02|35973.04
04:51:03|35973.04
04:51:04|35973.04
04:51:05|35973.04
04:51:06|35973.04
04:51:07|35973.04
04:51:09|35973.04
04:51:10|35973.04
04:51:11|35973.04
04:51:12|35971.53
04:51:13|35971.53
04:51:14|35971.53
04:51:16|35971.53
04:51:16|35971.53
04:51:17|35971.53
04:51:18|35971.53
04:51:19|35971.53
04:51:20|35971.53
04:51:21|35971.53
04:51:22|35971.53
04:51:23|35971.53
04:51:24|35971.53
04:51:26|35971.53
04:51:27|35971.53
04:51:28|35972.74
04:51:29|35972.74
04:51:30|35972.74
04:51:31|35972.74
04:51:31|35972.74
04:51:32|35972.74
04:51:33|35972.74
04:51:34|35972.74
04:51:36|35972.74
04:51:37|35972.74
04:51:38|35972.74
04:51:39|35972.74
04:51:40|35972.74
04:51:41|35972.74
04:51:42|35972.74
04:51:43|35966.68
04:51:44|35966.68
04:51:45|35966.68
04:51:46|35966.68
04:51:47|35966.68
04:51:48|35966.68
04:51:49|35966.68
04:51:50|35966.68
04:51:51|35966.68
04:51:52|35966.68
04:51:53|35966.68
04:51:55|35969.34
04:51:55|35969.34
04:51:57|35969.34
04:51:57|35969.34
04:51:58|35969.34
04:51:59|35969.34
04:52:00|35969.34
04:52:01|35969.34
04:52:02|35969.34
04:52:03|35969.34
04:52:04|35969.34
04:52:05|35969.34
04:52:06|35969.34
04:52:08|35969.34
04:52:10|35969.34
04:52:11|35968.97
04:52:12|35968.97
04:52:12|35968.97
04:52:14|35968.92
04:52:15|35968.92
04:52:16|35968.92
04:52:17|35968.92
04:52:17|35968.92
04:52:19|35968.92
04:52:20|35968.92
04:52:21|35968.92
04:52:22|35968.92
04:52:23|35968.92
04:52:23|35968.92
04:52:25|35968.92
04:52:26|35968.92
04:52:27|35968.92
04:52:28|35968.92
04:52:29|35968.92
04:52:30|35968.92
04:52:31|35968.92
04:52:32|35968.92
04:52:33|35968.92
04:52:34|35962.01
04:52:35|35962.01
04:52:36|35962.01
04:52:37|35962.01
04:52:38|35962.01
04:52:39|35962.01
04:52:40|35962.01
04:52:41|35962.01
04:52:42|35958.95
04:52:43|35958.95
04:52:44|35958.95
04:52:46|35958.95
04:52:46|35958.95
04:52:47|35958.95
04:52:48|35958.95
04:52:49|35958.95
04:52:50|35958.95
04:52:51|35953.78
04:52:52|35953.78
04:52:54|35953.78
04:52:55|35953.78
04:52:56|35955.32
04:52:57|35955.32
04:52:58|35955.32
04:52:58|35953.79
04:53:00|35953.8
04:53:00|35953.8
04:53:02|35953.8
04:53:03|35953.8
04:53:04|35953.8
04:53:05|35953.8
04:53:06|35953.8
04:53:07|35953.8
04:53:08|35953.8
04:53:09|35953.19
04:53:09|35953.19
04:53:11|35953.19
04:53:12|35953.19
04:53:14|35953.19
04:53:14|35953.19
04:53:16|35953.94
04:53:17|35953.94
04:53:18|35953.94
04:53:19|35953.94
04:53:20|35953.94
04:53:21|35953.94
04:53:22|35953.94
04:53:23|35954.
04:53:24|35954.
04:53:25|35954.
04:53:26|35953.6
04:53:28|35953.6
04:53:28|35953.6
04:53:29|35953.6
04:53:30|35953.6
04:53:31|35953.6
04:53:32|35953.6
04:53:33|35945.97
04:53:34|35943.67
04:53:36|35943.67
04:53:36|35943.67
04:53:37|35943.67
04:53:38|35943.67
04:53:39|35943.67
04:53:40|35943.67
04:53:42|35943.67
04:53:43|35943.67
04:53:43|35943.67
04:53:44|35946.02
04:53:46|35946.02
04:53:47|35946.02
04:53:48|35946.02
04:53:49|35946.02
04:53:50|35946.02
04:53:51|35946.02
04:53:52|35946.02
04:53:53|35946.02
04:53:54|35946.02
04:53:54|35946.02
04:53:55|35946.02
04:53:57|35946.02
04:53:58|35946.02
04:53:59|35946.02
04:53:59|35946.02
04:54:01|35946.02
04:54:02|35946.02
04:54:03|35946.02
04:54:04|35946.02
04:54:04|35946.02
04:54:06|35946.02
04:54:07|35946.02
04:54:07|35946.02
04:54:09|35946.02
04:54:10|35946.02
04:54:12|35946.96
04:54:13|35946.73
04:54:14|35946.96
04:54:15|35946.55
04:54:16|35946.55
04:54:17|35946.55
04:54:18|35946.55
04:54:19|35946.55
04:54:20|35946.55
04:54:21|35946.55
04:54:22|35946.55
04:54:23|35946.55
04:54:24|35951.19
04:54:25|35951.19
04:54:26|35951.19
04:54:27|35951.19
04:54:28|35949.89
04:54:29|35949.89
04:54:31|35949.89
04:54:31|35949.89
04:54:32|35949.89
04:54:33|35949.89
04:54:34|35949.89
04:54:35|35949.89
04:54:37|35949.89
04:54:38|35949.89
04:54:38|35949.89
04:54:40|35949.89
04:54:40|35949.89
04:54:42|35949.89
04:54:43|35949.89
04:54:43|35949.89
04:54:44|35949.89
04:54:45|35949.89
04:54:47|35949.89
04:54:47|35949.89
04:54:48|35949.89
04:54:49|35949.89
04:54:50|35949.89
04:54:51|35949.89
04:54:53|35949.89
04:54:53|35949.89
04:54:55|35949.89
04:54:55|35949.89
04:54:56|35949.89
04:54:57|35949.89
04:54:59|35949.89
04:55:00|35949.89
04:55:01|35949.89
04:55:01|35949.89
04:55:03|35949.89
04:55:04|35949.89
04:55:04|35949.89
04:55:05|35949.89
04:55:07|35949.89
04:55:07|35949.89
04:55:09|35949.89
04:55:09|35949.89
04:55:11|35949.89
04:55:12|35949.89
04:55:14|35949.89
04:55:15|35949.89
04:55:16|35949.89
04:55:18|35949.89
04:55:18|35949.89
04:55:19|35949.89
04:55:20|35949.89
04:55:21|35949.89
04:55:22|35949.89
04:55:23|35949.89
04:55:24|35949.89
04:55:25|35949.89
04:55:26|35949.89
04:55:27|35949.89
04:55:28|35950.57
04:55:30|35950.57
04:55:31|35950.57
04:55:31|35950.57
04:55:32|35950.57
04:55:33|35950.57
04:55:34|35950.57
04:55:36|35950.57
04:55:37|35950.57
04:55:38|35950.57
04:55:39|35950.57
04:55:40|35950.57
04:55:41|35950.57
04:55:42|35950.57
04:55:43|35950.57
04:55:43|35950.57
04:55:44|35950.57
04:55:46|35950.57
04:55:47|35950.57
04:55:48|35950.57
04:55:49|35950.57
04:55:50|35950.57
04:55:52|35950.57
04:55:52|35950.57
04:55:53|35950.57
04:55:54|35950.57
04:55:55|35950.57
04:55:57|35952.81
04:55:57|35952.81
04:55:59|35952.81
04:56:00|35952.81
04:56:00|35952.81
04:56:01|35952.81
04:56:02|35952.81
04:56:04|35952.81
04:56:04|35952.81
04:56:06|35952.81
04:56:07|35952.81
04:56:08|35952.81
04:56:08|35952.81
04:56:09|35952.81
04:56:10|35952.81
04:56:12|35952.81
04:56:13|35952.81
04:56:15|35952.81
04:56:16|35952.76
04:56:17|35952.76
04:56:18|35952.76
04:56:19|35952.76
04:56:20|35952.76
04:56:21|35952.76
04:56:22|35952.76
04:56:23|35952.76
04:56:24|35952.76
04:56:25|35952.76
04:56:26|35952.76
04:56:27|35952.76
04:56:28|35952.76
04:56:29|35952.76
04:56:30|35952.76
04:56:31|35952.76
04:56:33|35952.76
04:56:33|35952.76
04:56:34|35952.76
04:56:36|35952.76
04:56:36|35952.76
04:56:38|35952.76
04:56:39|35952.76
04:56:39|35952.76
04:56:40|35949.9
04:56:42|35949.9
04:56:42|35949.9
04:56:44|35943.82
04:56:45|35943.82
04:56:45|35943.82
04:56:47|35943.82
04:56:48|35943.82
04:56:49|35943.82
04:56:49|35943.67
04:56:50|35943.67
04:56:52|35943.67
04:56:52|35943.67
04:56:54|35943.67
04:56:54|35943.67
04:56:55|35943.67
04:56:56|35943.67
04:56:57|35943.67
04:56:58|35943.67
04:57:00|35943.67
04:57:00|35943.67
04:57:02|35943.67
04:57:02|35943.67
04:57:03|35943.67
04:57:04|35943.67
04:57:06|35943.67
04:57:07|35943.67
04:57:07|35943.67
04:57:08|35943.67
04:57:10|35943.67
04:57:10|35943.67
04:57:12|35943.67
04:57:14|35943.67
04:57:15|35943.67
04:57:15|35940.72
04:57:17|35940.72
04:57:18|35940.72
04:57:19|35940.72
04:57:20|35940.72
04:57:21|35940.72
04:57:22|35940.72
04:57:23|35940.72
04:57:24|35940.72
04:57:25|35940.72
04:57:26|35940.72
04:57:27|35940.72
04:57:28|35940.72
04:57:29|35940.72
04:57:30|35940.72
04:57:31|35940.72
04:57:32|35940.72
04:57:33|35940.72
04:57:35|35940.72
04:57:35|35940.72
04:57:36|35940.72
04:57:37|35940.72
04:57:38|35940.72
04:57:39|35940.72
04:57:40|35940.72
04:57:41|35940.72
04:57:42|35940.72
04:57:43|35942.25
04:57:44|35942.25
04:57:46|35942.25
04:57:46|35942.25
04:57:47|35942.25
04:57:48|35942.25
04:57:49|35942.25
04:57:50|35942.25
04:57:51|35943.45
04:57:52|35943.45
04:57:54|35943.46
04:57:54|35943.46
04:57:56|35943.46
04:57:56|35943.46
04:57:57|35943.46
04:57:59|35943.46
04:57:59|35943.46
04:58:00|35943.46
04:58:02|35943.46
04:58:02|35943.46
04:58:04|35941.6
04:58:04|35941.6
04:58:05|35941.6
04:58:06|35941.6
04:58:08|35941.6
04:58:09|35941.6
04:58:10|35941.6
04:58:10|35941.6
04:58:11|35941.6
04:58:12|35941.6
04:58:14|35941.6
04:58:15|35941.6
04:58:17|35943.22
04:58:18|35943.22
04:58:19|35943.22
04:58:20|35943.22
04:58:21|35943.22
04:58:22|35943.22
04:58:23|35945.81
04:58:24|35945.81
04:58:25|35945.81
04:58:26|35945.81
04:58:28|35944.19
04:58:28|35944.19
04:58:29|35944.19
04:58:30|35944.19
04:58:31|35944.19
04:58:32|35944.19
04:58:33|35944.19
04:58:34|35944.34
04:58:35|35944.34
04:58:36|35944.34
04:58:37|35944.34
04:58:39|35944.34
04:58:39|35944.34
04:58:40|35944.34
04:58:41|35944.34
04:58:42|35944.34
04:58:43|35944.34
04:58:44|35944.34
04:58:45|35944.34
04:58:46|35944.34
04:58:47|35937.25
04:58:48|35937.25
04:58:49|35937.25
04:58:50|35937.93
04:58:51|35937.93
04:58:52|35937.93
04:58:53|35937.93
04:58:54|35937.93
04:58:56|35937.93
04:58:56|35937.93
04:58:58|35937.93
04:58:58|35937.93
04:59:00|35937.93
04:59:00|35936.14
04:59:02|35936.14
04:59:02|35936.14
04:59:03|35936.14
04:59:04|35936.14
04:59:05|35936.14
04:59:07|35936.14
04:59:07|35936.14
04:59:08|35936.14
04:59:09|35941.65
04:59:11|35941.65
04:59:11|35941.65
04:59:12|35939.38
04:59:13|35939.38
04:59:15|35939.38
04:59:15|35940.49
04:59:18|35940.49
04:59:18|35940.49
04:59:19|35940.49
04:59:20|35940.49
04:59:22|35940.49
04:59:22|35940.49
04:59:24|35940.49
04:59:25|35940.49
04:59:26|35940.49
04:59:27|35940.49
04:59:28|35940.49
04:59:30|35940.49
04:59:30|35940.49
04:59:31|35940.49
04:59:33|35940.49
04:59:33|35940.49
04:59:34|35940.49
04:59:35|35940.49
04:59:36|35937.9
04:59:37|35937.9
04:59:38|35937.9
04:59:40|35937.9
04:59:41|35937.9
04:59:41|35937.9
04:59:43|35937.9
04:59:44|35940.64
04:59:45|35940.64
04:59:45|35940.64
04:59:46|35940.64
04:59:48|35940.64
04:59:49|35940.64
04:59:49|35940.64
04:59:50|35940.64
04:59:52|35940.64
04:59:52|35940.64
04:59:54|35940.64
04:59:54|35943.74
04:59:56|35943.74
04:59:56|35943.74
04:59:58|35943.74
04:59:59|35943.74
05:00:00|35943.74
05:00:01|35944.68
05:00:02|35944.67
05:00:03|35944.67
05:00:04|35944.67
05:00:05|35944.67
05:00:06|35944.67
05:00:07|35944.67
05:00:08|35946.48
05:00:10|35950.76
05:00:10|35950.76
05:00:11|35953.43
05:00:12|35953.43
05:00:13|35953.43
05:00:14|35953.43
05:00:16|35953.43
05:00:17|35953.43
05:00:18|35953.43
05:00:19|35953.42
05:00:20|35953.42
05:00:21|35953.42
05:00:22|35953.42
05:00:23|35953.42
05:00:24|35953.42
05:00:25|35953.42
05:00:27|35953.42
05:00:28|35953.42
05:00:28|35953.42
05:00:29|35953.42
05:00:31|35953.42
05:00:32|35953.42
05:00:33|35953.42
05:00:34|35953.42
05:00:35|35953.42
05:00:36|35953.42
05:00:37|35953.42
05:00:38|35953.42
05:00:39|35953.42
05:00:40|35953.42
05:00:41|35953.42
05:00:42|35953.42
05:00:43|35953.42
05:00:44|35953.42
05:00:45|35953.42
05:00:46|35953.42
05:00:47|35953.42
05:00:48|35953.42
05:00:49|35953.43
05:00:50|35953.43
05:00:51|35953.43
05:00:52|35953.43
05:00:53|35953.43
05:00:54|35953.43
05:00:55|35953.43
05:00:56|35953.43
05:00:58|35953.43
05:00:59|35953.43
05:01:00|35953.43
05:01:01|35953.43
05:01:02|35953.43
05:01:03|35951.08
05:01:03|35951.08
05:01:04|35951.08
05:01:06|35951.08
05:01:07|35951.08
05:01:08|35951.08
05:01:08|35951.08
05:01:09|35951.08
05:01:11|35951.08
05:01:12|35951.08
05:01:12|35951.08
05:01:14|35951.08
05:01:15|35951.08
05:01:16|35951.08
05:01:17|35951.08
05:01:19|35951.08
05:01:20|35951.08
05:01:20|35951.08
05:01:22|35951.08
05:01:22|35951.08
05:01:24|35951.08
05:01:25|35952.02
05:01:27|35952.02
05:01:28|35952.02
05:01:29|35952.02
05:01:30|35952.02
05:01:31|35952.02
05:01:31|35952.02
05:01:33|35952.02
05:01:35|35952.02
05:01:35|35952.02
05:01:36|35952.02
05:01:37|35953.04
05:01:38|35953.04
05:01:39|35953.04
05:01:40|35953.04
05:01:41|35953.04
05:01:42|35953.04
05:01:43|35953.04
05:01:44|35953.04
05:01:45|35953.04
05:01:46|35953.04
05:01:47|35953.04
05:01:48|35953.04
05:01:49|35953.04
05:01:50|35953.04
05:01:51|35953.04
05:01:52|35953.04
05:01:53|35953.04
05:01:54|35953.04
05:01:55|35953.04
05:01:56|35953.04
05:01:57|35954.71
05:01:59|35954.7
05:01:59|35954.7
05:02:00|35954.7
05:02:02|35952.9
05:02:02|35952.9
05:02:04|35952.9
05:02:04|35952.9
05:02:05|35952.9
05:02:06|35952.9
05:02:08|35953.77
05:02:09|35953.77
05:02:10|35953.77
05:02:10|35953.77
05:02:12|35953.77
05:02:13|35953.77
05:02:14|35953.77
05:02:15|35953.77
05:02:16|35950.71
05:02:17|35950.71
05:02:18|35950.71
05:02:20|35950.71
05:02:21|35950.71
05:02:22|35950.71
05:02:23|35950.71
05:02:24|35940.62
05:02:25|35940.62
05:02:26|35940.62
05:02:27|35940.62
05:02:28|35940.62
05:02:29|35938.67
05:02:30|35938.67
05:02:31|35938.67
05:02:32|35938.67
05:02:33|35938.67
05:02:34|35938.67
05:02:35|35938.67
05:02:36|35938.67
05:02:37|35938.67
05:02:38|35938.67
05:02:39|35938.67
05:02:40|35938.67
05:02:42|35938.67
05:02:42|35938.67
05:02:43|35938.67
05:02:44|35938.67
05:02:45|35938.67
05:02:46|35941.18
05:02:47|35941.18
05:02:48|35941.18
05:02:49|35941.18
05:02:50|35941.18
05:02:51|35941.18
05:02:53|35941.18
05:02:53|35934.97
05:02:54|35934.97
05:02:55|35934.97
05:02:56|35934.97
05:02:57|35934.97
05:02:58|35934.97
05:02:59|35934.97
05:03:00|35934.97
05:03:01|35934.97
05:03:03|35934.97
05:03:03|35932.96
05:03:04|35932.96
05:03:05|35932.96
05:03:06|35930.02
05:03:07|35929.79
05:03:08|35929.79
05:03:09|35929.79
05:03:10|35929.79
05:03:11|35929.79
05:03:12|35929.79
05:03:13|35929.79
05:03:15|35929.79
05:03:16|35929.79
05:03:16|35930.88
05:03:17|35930.88
05:03:19|35930.88
05:03:20|35930.88
05:03:21|35930.88
05:03:21|35930.88
05:03:23|35930.88
05:03:25|35930.88
05:03:26|35930.88
05:03:27|35930.88
05:03:29|35930.88
05:03:29|35930.88
05:03:30|35930.88
05:03:31|35930.88
05:03:33|35930.88
05:03:34|35930.88
05:03:35|35930.88
05:03:36|35930.88
05:03:37|35930.88
05:03:38|35930.88
05:03:40|35930.88
05:03:40|35922.
05:03:42|35922.
05:03:42|35922.
05:03:44|35922.
05:03:45|35922.83
05:03:46|35922.83
05:03:47|35922.83
05:03:47|35922.83
05:03:49|35930.87
05:03:50|35930.87
05:03:51|35930.93
05:03:52|35930.93
05:03:53|35937.2
05:03:54|35937.2
05:03:55|35937.2
05:03:56|35937.2
05:03:57|35934.99
05:03:58|35934.99
05:04:00|35934.99
05:04:00|35934.99
05:04:01|35934.99
05:04:02|35934.99
05:04:03|35934.99
05:04:04|35934.99
05:04:05|35934.99
05:04:06|35941.76
05:04:07|35941.76
05:04:08|35941.76
05:04:09|35941.76
05:04:10|35939.38
05:04:11|35939.38
05:04:12|35938.27
05:04:14|35939.38
05:04:15|35939.38
05:04:15|35940.13
05:04:16|35940.13
05:04:18|35940.13
05:04:18|35940.13
05:04:20|35940.13
05:04:21|35940.13
05:04:21|35940.13
05:04:23|35940.13
05:04:25|35940.13
05:04:26|35940.13
05:04:27|35940.13
05:04:28|35940.13
05:04:29|35940.13
05:04:30|35940.13
05:04:31|35940.13
05:04:31|35940.13
05:04:32|35940.13
05:04:34|35940.13
05:04:34|35940.13
05:04:36|35940.13
05:04:37|35940.13
05:04:38|35940.13
05:04:39|35940.13
05:04:40|35940.13
05:04:41|35940.13
05:04:42|35940.13
05:04:43|35940.13
05:04:44|35940.13
05:04:45|35940.13
05:04:46|35940.13
05:04:47|35940.13
05:04:49|35940.13
05:04:49|35940.13
05:04:50|35950.12
05:04:52|35950.12
05:04:53|35950.12
05:04:54|35950.12
05:04:54|35950.12
05:04:56|35950.12
05:04:57|35950.12
05:04:58|35950.12
05:04:58|35950.12
05:05:00|35950.12
05:05:00|35950.12
05:05:01|35950.12
05:05:03|35950.12
05:05:03|35950.12
05:05:05|35950.12
05:05:06|35950.12
05:05:07|35950.12
05:05:08|35950.12
05:05:09|35950.12
05:05:10|35950.12
05:05:11|35950.12
05:05:12|35950.12
05:05:13|35950.12
05:05:14|35950.12
05:05:15|35950.12
05:05:16|35950.12
05:05:17|35950.12
05:05:18|35950.12
05:05:19|35949.7
05:05:20|35949.7
05:05:22|35949.7
05:05:22|35949.7
05:05:24|35949.7
05:05:25|35949.7
05:05:26|35950.56
05:05:27|35950.56
05:05:28|35950.56
05:05:29|35950.56
05:05:30|35950.56
05:05:31|35950.56
05:05:32|35950.56
05:05:33|35950.8
05:05:34|35950.8
05:05:35|35950.8
05:05:36|35950.8
05:05:37|35950.8
05:05:38|35950.8
05:05:39|35950.8
05:05:40|35950.8
05:05:41|35950.8
05:05:42|35950.8
05:05:44|35950.8
05:05:44|35950.8
05:05:45|35950.8
05:05:46|35950.8
05:05:48|35950.8
05:05:48|35950.8
05:05:49|35950.8
05:05:50|35950.8
05:05:52|35950.8
05:05:53|35950.8
05:05:54|35950.8
05:05:55|35950.8
05:05:55|35950.8
05:05:57|35950.8
05:05:58|35950.8
05:05:59|35950.8
05:06:00|35950.8
05:06:01|35950.8
05:06:02|35950.8
05:06:03|35949.73
05:06:04|35949.73
05:06:05|35949.73
05:06:06|35949.73
05:06:07|35949.73
05:06:08|35949.73
05:06:09|35949.73
05:06:10|35949.73
05:06:11|35949.73
05:06:12|35949.73
05:06:13|35949.73
05:06:14|35949.73
05:06:15|35949.73
05:06:16|35949.73
05:06:17|35951.24
05:06:18|35951.24
05:06:20|35951.24
05:06:20|35951.24
05:06:22|35950.36
05:06:23|35949.44
05:06:24|35949.44
05:06:25|35949.44
05:06:26|35949.44
05:06:27|35949.44
05:06:28|35949.44
05:06:29|35949.44
05:06:31|35949.44
05:06:31|35949.44
05:06:32|35962.36
05:06:33|35967.47
05:06:34|35967.47
05:06:36|35967.47
05:06:36|35967.47
05:06:37|35967.47
05:06:38|35967.47
05:06:39|35965.33
05:06:41|35965.33
05:06:42|35965.33
05:06:43|35965.33
05:06:44|35965.33
05:06:45|35965.33
05:06:46|35965.33
05:06:46|35965.33
05:06:48|35965.33
05:06:49|35966.32
05:06:50|35966.32
05:06:51|35966.32
05:06:52|35966.32
05:06:53|35966.32
05:06:54|35966.32
05:06:55|35966.32
05:06:56|35966.32
05:06:57|35966.32
05:06:58|35966.32
05:06:59|35966.32
05:07:00|35966.32
05:07:01|35966.32
05:07:02|35966.32
05:07:03|35968.4
05:07:04|35968.4
05:07:05|35968.4
05:07:06|35968.4
05:07:07|35968.4
05:07:08|35970.57
05:07:09|35970.57
05:07:10|35970.56
05:07:11|35970.56
05:07:12|35967.79
05:07:13|35968.64
05:07:14|35968.64
05:07:15|35968.64
05:07:16|35968.64
05:07:17|35968.64
05:07:18|35968.64
05:07:19|35968.64
05:07:20|35967.85
05:07:21|35967.85
05:07:22|35967.85
05:07:24|35967.85
05:07:25|35967.85
05:07:26|35967.85
05:07:27|35967.85
05:07:28|35967.85
05:07:30|35967.85
05:07:30|35967.85
05:07:32|35967.85
05:07:33|35967.85
05:07:34|35967.85
05:07:36|35967.98
05:07:36|35969.75
05:07:37|35968.
05:07:38|35968.
05:07:39|35968.
05:07:40|35968.
05:07:41|35968.
05:07:42|35968.
05:07:43|35968.
05:07:44|35966.2
05:07:45|35966.2
05:07:46|35966.2
05:07:47|35970.32
05:07:48|35970.32
05:07:49|35970.32
05:07:50|35970.32
05:07:51|35970.32
05:07:52|35970.32
05:07:53|35970.32
05:07:54|35970.32
05:07:55|35970.32
05:07:56|35970.32
05:07:57|35970.32
05:07:58|35970.32
05:08:00|35970.32
05:08:00|35970.32
05:08:02|35970.32
05:08:03|35970.32
05:08:04|35970.32
05:08:05|35970.32
05:08:05|35970.32
05:08:06|35970.32
05:08:07|35970.32
05:08:08|35970.32
05:08:09|35970.32
05:08:10|35970.32
05:08:12|35970.32
05:08:12|35970.32
05:08:14|35966.4
05:08:15|35966.4
05:08:16|35966.4
05:08:16|35966.4
05:08:17|35966.4
05:08:19|35966.4
05:08:19|35966.4
05:08:20|35966.4
05:08:22|35966.4
05:08:23|35966.4
05:08:24|35966.4
05:08:26|35966.4
05:08:27|35961.44
05:08:28|35961.44
05:08:29|35953.24
05:08:30|35953.24
05:08:31|35953.24
05:08:32|35953.24
05:08:33|35953.24
05:08:34|35953.24
05:08:35|35953.24
05:08:36|35953.24
05:08:37|35953.24
05:08:38|35953.24
05:08:39|35953.24
05:08:40|35953.24
05:08:41|35953.24
05:08:42|35953.24
05:08:43|35953.24
05:08:44|35953.24
05:08:45|35953.24
05:08:46|35953.24
05:08:48|35952.78
05:08:48|35952.78
05:08:49|35947.32
05:08:51|35943.72
05:08:52|35939.76
05:08:53|35939.76
05:08:54|35939.76
05:08:55|35939.76
05:08:56|35939.76
05:08:57|35939.76
05:08:58|35939.76
05:08:59|35939.76
05:09:00|35939.76
05:09:01|35939.76
05:09:02|35939.76
05:09:03|35942.24
05:09:04|35942.24
05:09:05|35942.24
05:09:06|35942.24
05:09:07|35942.24
05:09:08|35942.24
05:09:09|35942.24
05:09:10|35942.24
05:09:11|35942.24
05:09:12|35942.24
05:09:13|35942.24
05:09:14|35942.24
05:09:15|35942.24
05:09:16|35942.24
05:09:17|35942.24
05:09:18|35942.24
05:09:19|35942.24
05:09:20|35942.24
05:09:21|35942.24
05:09:22|35942.24
05:09:23|35942.24
05:09:24|35942.24
05:09:26|35942.24
05:09:27|35942.24
05:09:28|35942.24
05:09:30|35942.24
05:09:30|35942.24
05:09:32|35942.28
05:09:33|35942.28
05:09:34|35942.28
05:09:35|35942.28
05:09:36|35942.28
05:09:36|35942.28
05:09:38|35942.28
05:09:39|35942.28
05:09:40|35942.28
05:09:41|35942.28
05:09:42|35942.28
05:09:43|35942.28
05:09:44|35942.28
05:09:45|35942.28
05:09:46|35947.33
05:09:47|35947.33
05:09:48|35947.33
05:09:49|35947.33
05:09:50|35947.33
05:09:51|35947.33
05:09:52|35947.33
05:09:53|35947.33
05:09:54|35947.33
05:09:56|35947.33
05:09:57|35947.33
05:09:58|35947.33
05:09:58|35947.33
05:09:59|35947.33
05:10:01|35947.33
05:10:01|35947.33
05:10:03|35947.33
05:10:05|35947.33
05:10:05|35947.33
05:10:07|35947.33
05:10:08|35947.33
05:10:09|35947.33
05:10:10|35947.33
05:10:11|35947.33
05:10:12|35947.33
05:10:13|35947.33
05:10:14|35947.33
05:10:15|35947.33
05:10:15|35947.33
05:10:17|35947.33
05:10:18|35947.33
05:10:19|35947.33
05:10:20|35947.33
05:10:21|35947.33
05:10:22|35947.33
05:10:23|35947.33
05:10:24|35947.33
05:10:25|35947.33
05:10:27|35947.33
05:10:28|35947.33
05:10:29|35947.33
05:10:30|35947.33
05:10:31|35947.33
05:10:32|35948.45
05:10:33|35948.45
05:10:34|35948.45
05:10:36|35948.45
05:10:36|35948.45
05:10:38|35948.45
05:10:39|35948.45
05:10:39|35948.45
05:10:40|35948.45
05:10:42|35948.45
05:10:43|35948.45
05:10:44|35948.45
05:10:44|35948.45
05:10:45|35948.45
05:10:47|35948.45
05:10:47|35948.45
05:10:49|35948.45
05:10:49|35948.45
05:10:51|35948.45
05:10:51|35948.45
05:10:53|35948.72
05:10:54|35948.72
05:10:56|35948.72
05:10:56|35948.72
05:10:57|35948.72
05:10:58|35948.72
05:10:59|35948.72
05:11:00|35948.72
05:11:01|35948.72
05:11:02|35948.72
05:11:03|35948.72
05:11:04|35948.72
05:11:05|35948.72
05:11:06|35948.72
05:11:07|35948.72
05:11:08|35948.72
05:11:09|35948.72
05:11:10|35948.72
05:11:11|35948.72
05:11:12|35948.72
05:11:14|35948.72
05:11:15|35948.72
05:11:16|35948.72
05:11:17|35948.72
05:11:17|35948.72
05:11:18|35948.72
05:11:19|35948.72
05:11:21|35948.72
05:11:21|35948.72
05:11:22|35948.72
05:11:23|35948.72
05:11:24|35948.72
05:11:25|35946.47
05:11:27|35946.47
05:11:28|35946.47
05:11:29|35946.47
05:11:30|35946.47
05:11:31|35946.47
05:11:33|35946.47
05:11:33|35946.47
05:11:34|35950.73
05:11:35|35950.73
05:11:36|35950.73
05:11:38|35950.73
05:11:39|35950.73
05:11:40|35950.73
05:11:41|35950.73
05:11:42|35946.02
05:11:43|35946.02
05:11:44|35946.02
05:11:45|35946.02
05:11:46|35946.02
05:11:48|35946.02
05:11:48|35946.02
05:11:50|35946.02
05:11:50|35946.02
05:11:51|35946.02
05:11:52|35946.02
05:11:54|35946.02
05:11:54|35946.02
05:11:55|35946.02
05:11:57|35946.02
05:11:58|35946.02
05:11:59|35946.02
05:12:00|35946.02
05:12:00|35946.02
05:12:02|35946.02
05:12:03|35962.
05:12:04|35962.
05:12:05|35962.
05:12:06|35962.
05:12:07|35962.
05:12:08|35962.
05:12:09|35962.
05:12:10|35962.
05:12:11|35962.
05:12:12|35962.
05:12:12|35961.96
05:12:14|35963.31
05:12:15|35963.31
05:12:16|35965.58
05:12:17|35968.51
05:12:18|35965.64
05:12:19|35965.64
05:12:20|35965.03
05:12:21|35965.03
05:12:22|35965.03
05:12:23|35965.03
05:12:25|35965.03
05:12:25|35965.03
05:12:26|35965.03
05:12:27|35965.03
05:12:29|35962.57
05:12:29|35962.57
05:12:30|35960.84
05:12:31|35960.84
05:12:33|35960.84
05:12:34|35960.84
05:12:35|35960.84
05:12:36|35960.84
05:12:37|35960.84
05:12:38|35960.84
05:12:40|35960.84
05:12:40|35960.84
05:12:41|35960.84
05:12:42|35960.84
05:12:43|35960.84
05:12:44|35960.84
05:12:45|35960.84
05:12:47|35960.84
05:12:47|35960.49
05:12:48|35960.49
05:12:49|35960.49
05:12:50|35960.49
05:12:51|35960.49
05:12:53|35960.49
05:12:54|35960.49
05:12:54|35960.49
05:12:56|35960.49
05:12:56|35960.49
05:12:57|35960.49
05:12:58|35960.49
05:13:00|35960.49
05:13:00|35960.49
05:13:02|35960.49
05:13:02|35960.49
05:13:03|35960.49
05:13:05|35960.49
05:13:06|35960.49
05:13:07|35960.49
05:13:08|35960.83
05:13:09|35960.83
05:13:10|35960.83
05:13:11|35960.83
05:13:12|35960.83
05:13:13|35960.83
05:13:13|35960.83
05:13:15|35960.83
05:13:16|35960.83
05:13:17|35960.83
05:13:18|35960.83
05:13:19|35960.83
05:13:20|35960.83
05:13:21|35960.83
05:13:22|35960.83
05:13:23|35961.09
05:13:24|35961.09
05:13:25|35961.09
05:13:26|35961.09
05:13:27|35961.09
05:13:28|35961.09
05:13:30|35960.46
05:13:30|35960.46
05:13:32|35960.46
05:13:32|35960.46
05:13:33|35960.46
05:13:34|35960.46
05:13:35|35960.46
05:13:37|35960.46
05:13:38|35961.66
05:13:39|35961.67
05:13:40|35961.67
05:13:41|35961.67
05:13:41|35961.67
05:13:43|35961.67
05:13:44|35961.67
05:13:45|35961.67
05:13:46|35961.67
05:13:47|35961.67
05:13:48|35961.67
05:13:49|35961.67
05:13:51|35960.45
05:13:51|35960.45
05:13:52|35960.45
05:13:53|35960.45
05:13:54|35960.45
05:13:55|35960.45
05:13:56|35960.45
05:13:57|35960.45
05:13:58|35960.45
05:13:59|35960.45
05:14:00|35960.45
05:14:01|35960.45
05:14:02|35960.45
05:14:04|35960.45
05:14:04|35960.45
05:14:06|35960.45
05:14:06|35961.22
05:14:07|35961.22
05:14:09|35961.22
05:14:10|35961.22
05:14:11|35961.22
05:14:11|35961.22
05:14:12|35961.22
05:14:13|35961.22
05:14:14|35961.22
05:14:15|35961.22
05:14:17|35961.22
05:14:18|35961.22
05:14:18|35961.22
05:14:19|35961.22
05:14:20|35961.22
05:14:22|35961.22
05:14:23|35961.22
05:14:24|35961.22
05:14:25|35961.22
05:14:26|35961.22
05:14:28|35961.22
05:14:28|35956.12
05:14:30|35956.12
05:14:31|35956.12
05:14:32|35956.12
05:14:34|35956.12
05:14:34|35956.12
05:14:35|35956.12
05:14:36|35956.12
05:14:38|35956.12
05:14:39|35956.12
05:14:40|35956.12
05:14:41|35956.12
05:14:42|35956.12
05:14:43|35956.12
05:14:44|35956.58
05:14:45|35956.58
05:14:46|35956.58
05:14:47|35956.58
05:14:48|35956.11
05:14:50|35956.11
05:14:50|35956.11
05:14:51|35956.11
05:14:52|35956.11
05:14:53|35956.11
05:14:54|35956.11
05:14:55|35950.13
05:14:56|35950.13
05:14:57|35950.13
05:14:58|35950.13
05:15:00|35950.13
05:15:01|35950.13
05:15:02|35950.13
05:15:03|35950.13
05:15:04|35950.13
05:15:04|35950.13
05:15:05|35953.39
05:15:07|35953.38
05:15:07|35953.39
05:15:08|35953.39
05:15:09|35953.39
05:15:10|35952.64
05:15:11|35952.64
05:15:13|35952.64
05:15:14|35952.64
05:15:15|35952.64
05:15:16|35953.31
05:15:17|35953.31
05:15:17|35953.31
05:15:18|35953.31
05:15:19|35953.71
05:15:20|35953.71
05:15:22|35953.71
05:15:22|35953.71
05:15:24|35953.71
05:15:25|35953.71
05:15:26|35953.71
05:15:26|35953.71
05:15:28|35953.71
05:15:29|35954.51
05:15:29|35954.51
05:15:31|35954.51
05:15:33|35952.95
05:15:33|35952.95
05:15:34|35952.95
05:15:36|35952.95
05:15:37|35952.95
05:15:39|35952.95
05:15:40|35952.95
05:15:41|35952.95
05:15:42|35952.95
05:15:43|35952.95
05:15:44|35952.95
05:15:44|35952.95
05:15:46|35952.95
05:15:46|35951.15
05:15:48|35951.15
05:15:49|35951.15
05:15:49|35951.15
05:15:51|35951.15
05:15:52|35951.15
05:15:53|35951.15
05:15:54|35951.15
05:15:55|35948.84
05:15:55|35948.84
05:15:57|35948.84
05:15:58|35948.84
05:15:59|35948.84
05:15:59|35948.84
05:16:01|35948.84
05:16:02|35948.84
05:16:03|35948.84
05:16:04|35948.84
05:16:05|35948.84
05:16:05|35948.84
05:16:07|35948.84
05:16:08|35948.84
05:16:09|35948.84
05:16:10|35948.84
05:16:11|35948.84
05:16:12|35948.84
05:16:13|35948.84
05:16:14|35948.84
05:16:15|35948.84
05:16:16|35948.84
05:16:17|35948.84
05:16:18|35948.84
05:16:19|35948.84
05:16:20|35948.84
05:16:21|35948.84
05:16:22|35948.84
05:16:23|35948.84
05:16:24|35948.84
05:16:25|35948.84
05:16:26|35948.84
05:16:27|35948.84
05:16:28|35948.84
05:16:29|35948.84
05:16:30|35948.84
05:16:32|35948.84
05:16:32|35948.84
05:16:34|35948.84
05:16:35|35948.84
05:16:36|35948.84
05:16:37|35948.84
05:16:38|35948.84
05:16:39|35948.84
05:16:40|35948.84
05:16:42|35948.84
05:16:42|35948.84
05:16:43|35948.84
05:16:45|35948.22
05:16:46|35948.22
05:16:47|35948.22
05:16:47|35948.22
05:16:48|35948.22
05:16:50|35948.22
05:16:51|35948.22
05:16:52|35948.22
05:16:53|35948.22
05:16:53|35948.22
05:16:54|35948.22
05:16:55|35948.22
05:16:56|35948.22
05:16:58|35948.22
05:16:59|35948.22
05:17:00|35948.22
05:17:01|35948.22
05:17:01|35948.22
05:17:03|35948.22
05:17:04|35948.22
05:17:05|35948.22
05:17:06|35948.22
05:17:07|35954.21
05:17:08|35954.21
05:17:09|35954.21
05:17:10|35954.21
05:17:11|35954.21
05:17:12|35954.21
05:17:13|35954.21
05:17:14|35954.21
05:17:15|35954.21
05:17:16|35954.21
05:17:17|35954.21
05:17:18|35954.21
05:17:19|35954.21
05:17:20|35954.21
05:17:21|35954.21
05:17:22|35954.21
05:17:23|35954.21
05:17:24|35954.21
05:17:25|35954.21
05:17:26|35954.21
05:17:27|35954.21
05:17:28|35954.21
05:17:29|35954.21
05:17:30|35954.21
05:17:31|35954.21
05:17:32|35954.21
05:17:33|35949.01
05:17:34|35949.01
05:17:35|35949.01
05:17:36|35949.01
05:17:38|35949.01
05:17:39|35949.01
05:17:40|35949.01
05:17:41|35948.59
05:17:42|35948.59
05:17:43|35948.59
05:17:44|35948.59
05:17:44|35948.59
05:17:46|35948.57
05:17:47|35948.57
05:17:47|35948.57
05:17:49|35948.57
05:17:50|35947.94
05:17:51|35947.94
05:17:52|35954.1
05:17:53|35954.1
05:17:54|35954.45
05:17:55|35954.45
05:17:56|35954.97
05:17:57|35956.26
05:17:58|35956.26
05:17:59|35956.26
05:18:00|35956.26
05:18:01|35956.26
05:18:02|35956.26
05:18:03|35956.26
05:18:04|35965.55
05:18:05|35965.55
05:18:06|35965.55
05:18:07|35965.55
05:18:09|35965.55
05:18:10|35965.55
05:18:11|35965.55
05:18:12|35965.55
05:18:12|35965.55
05:18:14|35965.55
05:18:14|35961.69
05:18:15|35961.69
05:18:17|35957.84
05:18:18|35957.84
05:18:19|35957.84
05:18:20|35957.84
05:18:21|35957.84
05:18:22|35957.84
05:18:23|35957.84
05:18:24|35957.84
05:18:25|35957.84
05:18:26|35957.84
05:18:27|35957.84
05:18:28|35957.84
05:18:29|35954.13
05:18:30|35954.13
05:18:31|35954.13
05:18:32|35953.16
05:18:34|35953.16
05:18:35|35953.16
05:18:36|35953.16
05:18:37|35953.16
05:18:38|35953.16
05:18:39|35953.16
05:18:40|35953.16
05:18:41|35953.16
05:18:42|35953.16
05:18:44|35953.16
05:18:44|35953.16
05:18:46|35953.16
05:18:46|35953.16
05:18:47|35953.16
05:18:48|35953.16
05:18:49|35953.16
05:18:50|35953.16
05:18:51|35953.16
05:18:52|35953.16
05:18:53|35953.16
05:18:54|35953.16
05:18:56|35953.16
05:18:57|35953.29
05:18:57|35953.29
05:18:59|35953.29
05:19:00|35953.29
05:19:00|35953.29
05:19:01|35953.29
05:19:03|35953.29
05:19:04|35953.29
05:19:04|35953.29
05:19:05|35953.29
05:19:07|35953.29
05:19:08|35953.3
05:19:08|35953.3
05:19:10|35953.3
05:19:10|35953.3
05:19:12|35953.3
05:19:12|35953.3
05:19:14|35953.3
05:19:15|35953.3
05:19:15|35953.3
05:19:16|35953.3
05:19:17|35953.3
05:19:18|35953.3
05:19:20|35953.3
05:19:21|35953.3
05:19:21|35953.3
05:19:23|35953.3
05:19:23|35953.3
05:19:24|35953.3
05:19:26|35953.3
05:19:26|35953.3
05:19:28|35953.3
05:19:28|35953.3
05:19:30|35953.3
05:19:31|35953.3
05:19:31|35953.3
05:19:33|35960.4
05:19:34|35960.4
05:19:35|35960.4
05:19:37|35958.6
05:19:38|35958.6
05:19:39|35958.6
05:19:39|35958.6
05:19:41|35958.6
05:19:42|35958.6
05:19:42|35958.6
05:19:43|35959.27
05:19:45|35959.97
05:19:46|35959.97
05:19:48|35959.97
05:19:48|35959.97
05:19:50|35959.27
05:19:50|35959.27
05:19:51|35959.27
05:19:53|35959.27
05:19:53|35959.27
05:19:54|35959.27
05:19:55|35959.27
05:19:56|35959.27
05:19:57|35959.27
05:19:59|35959.27
05:20:00|35959.27
05:20:01|35959.27
05:20:02|35959.27
05:20:03|35959.27
05:20:04|35959.27
05:20:05|35959.27
05:20:06|35959.27
05:20:07|35959.27
05:20:08|35959.27
05:20:09|35959.27
05:20:10|35959.27
05:20:11|35959.27
05:20:12|35959.27
05:20:13|35959.27
05:20:14|35959.27
05:20:15|35959.27
05:20:16|35959.27
05:20:17|35959.27
05:20:18|35962.88
05:20:19|35962.88
05:20:20|35962.88
05:20:21|35962.88
05:20:22|35962.88
05:20:23|35962.88
05:20:24|35962.88
05:20:26|35962.88
05:20:26|35962.88
05:20:28|35962.88
05:20:28|35962.88
05:20:30|35962.88
05:20:31|35962.88
05:20:31|35962.88
05:20:32|35962.88
05:20:33|35962.88
05:20:35|35962.88
05:20:36|35962.88
05:20:37|35962.88
05:20:39|35962.88
05:20:40|35962.88
05:20:41|35962.88
05:20:42|35962.88
05:20:43|35962.88
05:20:44|35962.88
05:20:45|35962.88
05:20:46|35962.88
05:20:47|35962.88
05:20:48|35962.88
05:20:49|35962.88
05:20:50|35962.88
05:20:51|35962.88
05:20:52|35962.88
05:20:53|35962.88
05:20:54|35962.88
05:20:55|35962.88
05:20:56|35962.88
05:20:57|35962.88
05:20:58|35962.88
05:20:59|35962.88
05:21:00|35962.88
05:21:01|35962.88
05:21:02|35962.88
05:21:03|35961.16
05:21:04|35961.16
05:21:05|35961.16
05:21:06|35961.16
05:21:07|35961.16
05:21:09|35961.16
05:21:09|35961.16
05:21:10|35961.16
05:21:11|35962.43
05:21:12|35962.43
05:21:13|35962.43
05:21:14|35962.43
05:21:15|35962.43
05:21:16|35962.43
05:21:17|35962.43
05:21:18|35962.43
05:21:19|35962.43
05:21:20|35962.43
05:21:21|35962.43
05:21:22|35962.43
05:21:23|35962.43
05:21:24|35962.43
05:21:25|35962.43
05:21:26|35963.78
05:21:27|35963.78
05:21:28|35963.78
05:21:29|35963.78
05:21:30|35963.78
05:21:31|35963.78
05:21:32|35963.78
05:21:33|35963.78
05:21:34|35963.78
05:21:36|35963.78
05:21:37|35963.78
05:21:38|35963.78
05:21:39|35963.78
05:21:40|35963.78
05:21:42|35963.78
05:21:42|35963.78
05:21:43|35963.78
05:21:44|35963.78
05:21:46|35963.78
05:21:46|35963.78
05:21:47|35963.78
05:21:48|35963.78
05:21:50|35963.78
05:21:51|35963.78
05:21:52|35966.93
05:21:53|35966.93
05:21:54|35966.93
05:21:55|35966.93
05:21:56|35966.93
05:21:57|35966.93
05:21:58|35966.93
05:21:59|35966.93
05:22:01|35968.1
05:22:01|35968.1
05:22:03|35968.1
05:22:04|35968.1
05:22:05|35968.1
05:22:06|35968.1
05:22:07|35968.1
05:22:08|35968.1
05:22:09|35968.1
05:22:10|35967.33
05:22:11|35965.82
05:22:12|35965.84
05:22:13|35965.84
05:22:14|35968.16
05:22:15|35968.16
05:22:16|35968.16
05:22:17|35968.16
05:22:19|35968.15
05:22:19|35968.15
05:22:21|35968.15
05:22:21|35968.15
05:22:22|35968.14
05:22:23|35964.56
05:22:24|35964.41
05:22:25|35964.41
05:22:27|35964.41
05:22:27|35964.41
05:22:28|35964.41
05:22:29|35964.41
05:22:30|35964.41
05:22:32|35964.41
05:22:32|35965.29
05:22:33|35965.29
05:22:34|35965.29
05:22:35|35965.29
05:22:37|35965.29
05:22:38|35965.29
05:22:39|35965.29
05:22:40|35965.29
05:22:41|35965.29
05:22:43|35965.29
05:22:43|35967.81
05:22:44|35967.81
05:22:45|35967.81
05:22:46|35967.81
05:22:47|35967.81
05:22:49|35968.16
05:22:49|35968.16
05:22:51|35968.16
05:22:52|35968.16
05:22:52|35968.16
05:22:54|35968.16
05:22:55|35968.16
05:22:56|35968.16
05:22:57|35976.41
05:22:58|35976.41
05:23:00|35976.41
05:23:01|35982.35
05:23:02|35982.35
05:23:03|35982.35
05:23:04|35982.35
05:23:05|35982.35
05:23:06|35982.35
05:23:07|35982.35
05:23:08|35982.35
05:23:09|35982.35
05:23:11|35982.35
05:23:12|35982.35
05:23:12|35982.35
05:23:14|35977.35
05:23:15|35977.35
05:23:15|35977.35
05:23:16|35977.35
05:23:17|35977.35
05:23:19|35977.35
05:23:20|35977.35
05:23:21|35977.35
05:23:22|35977.35
05:23:23|35977.35
05:23:23|35977.35
05:23:25|35977.35
05:23:25|35977.35
05:23:27|35977.35
05:23:28|35977.35
05:23:29|35977.35
05:23:30|35977.35
05:23:31|35977.35
05:23:32|35977.35
05:23:33|35977.35
05:23:34|35977.7
05:23:36|35977.7
05:23:36|35977.7
05:23:38|35977.92
05:23:40|35977.93
05:23:41|35977.96
05:23:42|35977.96
05:23:43|35977.96
05:23:44|35977.96
05:23:46|35977.96
05:23:46|35977.96
05:23:47|35977.96
05:23:48|35977.96
05:23:49|35977.96
05:23:50|35975.78
05:23:51|35975.78
05:23:53|35975.78
05:23:54|35975.51
05:23:55|35975.51
05:23:55|35975.51
05:23:57|35975.51
05:23:58|35975.51
05:23:58|35975.51
05:24:00|35975.51
05:24:01|35974.68
05:24:02|35974.68
05:24:03|35974.68
05:24:04|35974.68
05:24:05|35974.68
05:24:06|35974.68
05:24:07|35974.68
05:24:08|35974.68
05:24:09|35974.68
05:24:10|35974.68
05:24:11|35974.68
05:24:12|35974.68
05:24:13|35974.68
05:24:14|35974.68
05:24:15|35974.68
05:24:16|35974.71
05:24:17|35974.71
05:24:18|35974.71
05:24:19|35974.71
05:24:20|35974.71
05:24:21|35974.71
05:24:22|35974.71
05:24:23|35974.71
05:24:24|35974.71
05:24:26|35977.48
05:24:26|35977.48
05:24:27|35977.48
05:24:28|35977.48
05:24:29|35977.48
05:24:30|35977.48
05:24:31|35977.48
05:24:32|35977.48
05:24:33|35977.48
05:24:34|35977.48
05:24:35|35977.48
05:24:36|35977.48
05:24:37|35977.48
05:24:39|35977.48
05:24:41|35977.48
05:24:41|35977.48
05:24:42|35977.48
05:24:43|35977.48
05:24:45|35977.48
05:24:45|35977.48
05:24:47|35977.48
05:24:48|35977.48
05:24:49|35977.48
05:24:49|35975.89
05:24:50|35975.89
05:24:52|35975.89
05:24:54|35975.89
05:24:54|35975.89
05:24:55|35975.89
05:24:56|35975.89
05:24:57|35975.89
05:24:59|35975.89
05:24:59|35975.89
05:25:00|35975.89
05:25:01|35975.89
05:25:02|35977.43
05:25:03|35977.43
05:25:05|35977.43
05:25:06|35977.43
05:25:06|35977.43
05:25:08|35977.43
05:25:08|35977.43
05:25:09|35977.43
05:25:11|35977.43
05:25:12|35977.43
05:25:12|35977.43
05:25:13|35977.43
05:25:14|35977.43
05:25:15|35977.43
05:25:16|35977.43
05:25:18|35977.43
05:25:18|35973.49
05:25:19|35973.49
05:25:21|35973.49
05:25:22|35973.49
05:25:23|35973.49
05:25:23|35973.49
05:25:24|35973.49
05:25:25|35973.49
05:25:26|35973.49
05:25:28|35973.49
05:25:28|35973.49
05:25:29|35973.49
05:25:31|35973.49
05:25:32|35973.49
05:25:32|35973.49
05:25:33|35973.49
05:25:34|35973.49
05:25:35|35973.49
05:25:36|35973.49
05:25:37|35973.49
05:25:38|35973.49
05:25:40|35973.49
05:25:41|35973.49
05:25:43|35973.49
05:25:44|35968.16
05:25:45|35968.16
05:25:46|35968.16
05:25:47|35968.16
05:25:48|35968.16
05:25:48|35968.16
05:25:50|35968.16
05:25:51|35968.16
05:25:51|35962.18
05:25:52|35962.8
05:25:54|35962.8
05:25:55|35962.8
05:25:56|35961.19
05:25:57|35962.37
05:25:58|35962.4
05:25:59|35962.4
05:26:00|35962.4
05:26:00|35962.4
05:26:02|35961.04
05:26:03|35961.04
05:26:04|35962.76
05:26:05|35962.76
05:26:06|35962.76
05:26:07|35962.76
05:26:08|35962.76
05:26:08|35962.76
05:26:10|35962.76
05:26:11|35962.76
05:26:11|35961.01
05:26:13|35961.01
05:26:14|35961.
05:26:15|35961.
05:26:16|35961.
05:26:17|35961.
05:26:18|35962.8
05:26:19|35962.8
05:26:20|35962.8
05:26:21|35962.8
05:26:22|35962.8
05:26:23|35962.8
05:26:24|35962.8
05:26:25|35962.8
05:26:26|35962.8
05:26:27|35962.8
05:26:28|35962.8
05:26:29|35962.8
05:26:31|35962.8
05:26:31|35962.8
05:26:32|35962.8
05:26:33|35962.8
05:26:34|35962.8
05:26:35|35962.81
05:26:36|35962.81
05:26:38|35962.81
05:26:39|35962.81
05:26:39|35962.81
05:26:41|35962.81
05:26:42|35967.47
05:26:43|35967.47
05:26:44|35967.47
05:26:45|35967.47
05:26:46|35967.47
05:26:47|35967.47
05:26:48|35967.47
05:26:50|35967.47
05:26:51|35967.47
05:26:52|35967.47
05:26:54|35967.47
05:26:54|35967.47
05:26:56|35967.47
05:26:57|35967.47
05:26:58|35967.47
05:26:58|35967.47
05:26:59|35967.47
05:27:01|35967.47
05:27:01|35967.47
05:27:03|35967.47
05:27:04|35964.19
05:27:05|35964.19
05:27:05|35964.19
05:27:07|35964.19
05:27:07|35964.19
05:27:09|35965.04
05:27:10|35965.04
05:27:11|35965.04
05:27:12|35965.04
05:27:13|35965.04
05:27:14|35965.04
05:27:14|35965.04
05:27:16|35965.04
05:27:17|35964.65
05:27:18|35964.65
05:27:19|35964.65
05:27:20|35964.65
05:27:21|35964.65
05:27:22|35964.65
05:27:23|35966.29
05:27:24|35966.29
05:27:25|35966.29
05:27:26|35966.29
05:27:27|35966.29
05:27:28|35966.29
05:27:29|35966.29
05:27:30|35966.29
05:27:31|35966.29
05:27:32|35966.29
05:27:33|35966.29
05:27:34|35966.29
05:27:35|35966.29
05:27:36|35966.29
05:27:37|35969.63
05:27:38|35969.63
05:27:39|35969.63
05:27:40|35969.63
05:27:41|35969.63
05:27:43|35975.56
05:27:43|35975.56
05:27:44|35975.56
05:27:45|35973.69
05:27:47|35973.69
05:27:48|35971.74
05:27:49|35971.74
05:27:49|35971.74
05:27:52|35975.52
05:27:52|35975.52
05:27:53|35975.52
05:27:54|35975.52
05:27:55|35975.52
05:27:56|35975.49
05:27:58|35975.49
05:27:58|35975.49
05:27:59|35975.49
05:28:00|35975.58
05:28:01|35975.58
05:28:03|35971.62
05:28:03|35971.62
05:28:04|35971.62
05:28:05|35971.62
05:28:06|35971.62
05:28:07|35971.62
05:28:08|35971.62
05:28:09|35971.62
05:28:10|35971.62
05:28:11|35975.26
05:28:12|35975.26
05:28:13|35975.26
05:28:14|35975.26
05:28:15|35975.26
05:28:16|35975.26
05:28:17|35975.26
05:28:18|35975.26
05:28:19|35975.26
05:28:20|35975.26
05:28:21|35975.26
05:28:22|35967.48
05:28:24|35967.48
05:28:24|35967.48
05:28:26|35967.48
05:28:26|35965.84
05:28:27|35965.84
05:28:29|35965.84
05:28:30|35965.84
05:28:31|35965.84
05:28:32|35965.84
05:28:33|35965.84
05:28:34|35965.84
05:28:35|35969.67
05:28:36|35971.47
05:28:37|35971.47
05:28:38|35971.47
05:28:39|35972.02
05:28:40|35973.12
05:28:41|35973.12
05:28:42|35973.12
05:28:43|35973.12
05:28:44|35973.12
05:28:46|35973.12
05:28:47|35962.37
05:28:47|35962.37
05:28:50|35972.11
05:28:50|35972.11
05:28:51|35972.11
05:28:52|35978.01
05:28:54|35978.01
05:28:55|35978.01
05:28:56|35978.01
05:28:58|35978.01
05:28:58|35978.01
05:29:00|35980.28
05:29:01|35980.28
05:29:02|35980.28
05:29:02|35980.28
05:29:04|35980.28
05:29:05|35980.28
05:29:06|35980.28
05:29:08|35980.28
05:29:08|35980.28
05:29:09|35980.28
05:29:11|35980.28
05:29:12|35980.28
05:29:12|35980.28
05:29:14|35980.28
05:29:15|35980.28
05:29:15|35980.28
05:29:16|35980.28
05:29:17|35980.28
05:29:19|35983.49
05:29:20|35991.38
05:29:21|35991.38
05:29:22|35983.81
05:29:23|35983.81
05:29:24|35983.81
05:29:25|35983.81
05:29:26|35983.81
05:29:27|35990.51
05:29:27|35990.51
05:29:29|35990.51
05:29:30|35990.51
05:29:31|35990.51
05:29:32|35987.8
05:29:33|35987.8
05:29:34|35987.8
05:29:35|35987.8
05:29:35|35987.8
05:29:37|35987.8
05:29:38|35987.8
05:29:39|35987.8
05:29:40|35987.8
05:29:41|35991.39
05:29:41|35991.39
05:29:43|35991.39
05:29:45|35991.39
05:29:46|35991.39
05:29:47|35991.39
05:29:48|35991.71
05:29:49|35991.71
05:29:49|35991.71
05:29:51|35991.71
05:29:52|35991.71
05:29:53|35991.71
05:29:54|35991.71
05:29:55|35991.71
05:29:56|35991.71
05:29:57|35991.71
05:29:58|35991.71
05:29:59|35991.71
05:30:00|35991.71
05:30:01|35991.71
05:30:02|35991.71
05:30:03|35991.71
05:30:04|35982.24
05:30:05|35982.24
05:30:06|35982.24
05:30:07|35982.24
05:30:08|35982.24
05:30:09|35982.24
05:30:10|35982.24
05:30:11|35982.24
05:30:13|35982.24
05:30:13|35982.24
05:30:14|35982.24
05:30:15|35982.24
05:30:16|35982.24
05:30:18|35982.24
05:30:18|35987.87
05:30:19|35987.87
05:30:20|35987.8
05:30:21|35987.8
05:30:22|35987.8
05:30:24|35987.8
05:30:24|35987.8
05:30:25|35987.8
05:30:26|35987.8
05:30:27|35987.8
05:30:28|35987.8
05:30:30|35989.8
05:30:30|35989.8
05:30:31|35989.8
05:30:32|35989.8
05:30:33|35989.8
05:30:35|35989.8
05:30:36|35992.36
05:30:36|35992.36
05:30:37|35992.36
05:30:38|35992.36
05:30:40|35992.36
05:30:40|35992.36
05:30:42|35992.36
05:30:42|35992.36
05:30:43|35992.36
05:30:44|35992.36
05:30:45|35992.36
05:30:47|35992.36
05:30:48|35992.36
05:30:49|35992.36
05:30:50|35992.36
05:30:51|35992.36
05:30:51|35992.36
05:30:53|35992.36
05:30:54|35992.36
05:30:55|35992.36
05:30:56|35992.36
05:30:57|35992.36
05:30:58|35992.36
05:30:59|35992.36
05:31:00|35992.36
05:31:01|35992.36
05:31:03|35992.36
05:31:03|35983.64
05:31:04|35983.64
05:31:05|35983.64
05:31:06|35983.64
05:31:07|35983.64
05:31:08|35983.64
05:31:10|35983.64
05:31:11|35983.64
05:31:12|35983.64
05:31:13|35979.98
05:31:14|35979.98
05:31:16|35979.98
05:31:16|35979.98
05:31:18|35979.98
05:31:19|35979.98
05:31:20|35979.99
05:31:21|35979.99
05:31:21|35979.99
05:31:22|35979.99
05:31:24|35979.99
05:31:25|35979.99
05:31:26|35979.98
05:31:27|35979.98
05:31:28|35979.98
05:31:29|35979.98
05:31:30|35979.98
05:31:31|35979.98
05:31:32|35979.98
05:31:33|35979.98
05:31:33|35979.98
05:31:35|35979.98
05:31:35|35979.98
05:31:37|35979.98
05:31:38|35979.98
05:31:39|35979.98
05:31:40|35979.98
05:31:41|35979.98
05:31:42|35979.93
05:31:43|35979.93
05:31:43|35979.93
05:31:45|35979.93
05:31:47|35965.48
05:31:48|35965.48
05:31:49|35965.48
05:31:49|35965.48
05:31:51|35965.48
05:31:52|35965.48
05:31:53|35965.48
05:31:54|35965.48
05:31:55|35965.48
05:31:56|35965.48
05:31:57|35965.48
05:31:59|35965.48
05:31:59|35965.48
05:32:00|35965.48
05:32:01|35965.48
05:32:03|35965.48
05:32:03|35965.48
05:32:04|35965.48
05:32:05|35965.49
05:32:06|35965.49
05:32:07|35965.49
05:32:08|35965.49
05:32:09|35965.49
05:32:10|35965.49
05:32:11|35965.49
05:32:12|35965.49
05:32:14|35965.49
05:32:14|35965.49
05:32:15|35965.49
05:32:16|35965.49
05:32:17|35965.49
05:32:18|35965.49
05:32:20|35965.49
05:32:20|35965.49
05:32:21|35965.49
05:32:22|35965.49
05:32:23|35965.49
05:32:24|35965.49
05:32:26|35965.49
05:32:26|35964.41
05:32:27|35963.69
05:32:28|35963.69
05:32:29|35963.69
05:32:30|35963.69
05:32:32|35963.69
05:32:32|35963.69
05:32:33|35963.69
05:32:34|35963.69
05:32:35|35963.69
05:32:36|35963.69
05:32:37|35963.69
05:32:38|35963.69
05:32:39|35963.69
05:32:41|35963.69
05:32:41|35963.69
05:32:43|35963.69
05:32:44|35963.69
05:32:45|35963.69
05:32:46|35963.69
05:32:47|35963.69
05:32:49|35963.69
05:32:50|35963.69
05:32:51|35963.69
05:32:52|35963.69
05:32:53|35963.69
05:32:54|35963.69
05:32:55|35963.69
05:32:57|35960.01
05:32:57|35960.01
05:32:58|35960.01
05:33:00|35960.01
05:33:01|35960.01
05:33:02|35960.01
05:33:03|35960.01
05:33:04|35960.01
05:33:05|35960.01
05:33:07|35960.01
05:33:07|35960.01
05:33:08|35960.01
05:33:09|35960.01
05:33:11|35960.01
05:33:11|35960.01
05:33:12|35960.01
05:33:13|35960.01
05:33:14|35960.01
05:33:16|35960.01
05:33:16|35960.02
05:33:17|35960.02
05:33:18|35960.02
05:33:19|35960.01
05:33:21|35960.01
05:33:21|35960.01
05:33:22|35960.01
05:33:23|35960.01
05:33:24|35960.1
05:33:25|35960.1
05:33:27|35960.1
05:33:27|35960.1
05:33:28|35960.1
05:33:29|35960.1
05:33:31|35960.1
05:33:31|35960.1
05:33:32|35960.1
05:33:33|35960.31
05:33:34|35960.3
05:33:35|35960.3
05:33:36|35960.3
05:33:38|35960.3
05:33:39|35960.3
05:33:40|35960.05
05:33:41|35960.05
05:33:41|35960.05
05:33:42|35960.05
05:33:43|35960.05
05:33:44|35960.05
05:33:45|35960.05
05:33:46|35960.05
05:33:48|35960.05
05:33:49|35960.05
05:33:51|35960.39
05:33:52|35960.39
05:33:53|35960.39
05:33:55|35960.39
05:33:55|35960.39
05:33:56|35960.39
05:33:57|35960.39
05:33:59|35960.39
05:33:59|35960.39
05:34:00|35960.39
05:34:02|35960.05
05:34:03|35960.05
05:34:04|35960.05
05:34:05|35960.05
05:34:06|35960.05
05:34:07|35960.05
05:34:08|35960.05
05:34:09|35960.04
05:34:10|35960.04
05:34:11|35960.04
05:34:12|35960.04
05:34:13|35960.04
05:34:14|35960.05
05:34:15|35960.05
05:34:16|35960.05
05:34:17|35960.05
05:34:18|35960.4
05:34:18|35960.4
05:34:20|35960.4
05:34:21|35960.4
05:34:22|35960.4
05:34:23|35960.4
05:34:24|35960.4
05:34:25|35960.4
05:34:26|35960.4
05:34:27|35960.4
05:34:28|35960.4
05:34:29|35960.4
05:34:30|35960.4
05:34:31|35960.4
05:34:31|35960.4
05:34:33|35960.4
05:34:34|35960.4
05:34:35|35960.4
05:34:36|35960.4
05:34:37|35960.4
05:34:37|35960.4
05:34:38|35960.4
05:34:40|35960.4
05:34:41|35960.4
05:34:42|35960.4
05:34:43|35960.4
05:34:44|35960.4
05:34:45|35960.4
05:34:46|35960.4
05:34:47|35960.4
05:34:48|35960.4
05:34:50|35960.4
05:34:51|35960.4
05:34:52|35960.4
05:34:54|35969.64
05:34:55|35969.64
05:34:56|35969.64
05:34:56|35969.64
05:34:58|35969.64
05:34:59|35969.64
05:35:00|35969.64
05:35:01|35969.64
05:35:03|35969.64
05:35:03|35969.64
05:35:04|35969.64
05:35:05|35969.64
05:35:06|35969.64
05:35:07|35969.64
05:35:08|35969.64
05:35:10|35969.64
05:35:10|35969.64
05:35:11|35969.64
05:35:12|35969.64
05:35:13|35969.64
05:35:14|35969.64
05:35:15|35960.69
05:35:16|35960.69
05:35:17|35960.69
05:35:18|35960.69
05:35:19|35960.69
05:35:20|35960.69
05:35:21|35960.69
05:35:22|35960.69
05:35:23|35960.69
05:35:24|35960.69
05:35:25|35959.96
05:35:26|35953.9
05:35:27|35953.9
05:35:28|35953.9
05:35:29|35953.9
05:35:30|35953.9
05:35:31|35953.9
05:35:32|35953.9
05:35:33|35953.89
05:35:34|35953.89
05:35:35|35953.89
05:35:36|35953.89
05:35:37|35953.89
05:35:38|35953.89
05:35:39|35953.89
05:35:40|35953.89
05:35:41|35953.89
05:35:42|35953.89
05:35:43|35953.89
05:35:44|35948.44
05:35:45|35948.44
05:35:46|35948.44
05:35:47|35948.44
05:35:49|35948.44
05:35:49|35948.44
05:35:51|35948.44
05:35:52|35948.44
05:35:53|35948.44
05:35:54|35948.44
05:35:56|35948.44
05:35:56|35948.44
05:35:58|35948.44
05:35:59|35948.44
05:36:00|35948.44
05:36:01|35948.44
05:36:02|35948.44
05:36:03|35948.44
05:36:05|35948.44
05:36:06|35948.44
05:36:07|35948.44
05:36:08|35948.44
05:36:09|35944.34
05:36:10|35944.34
05:36:11|35944.34
05:36:12|35944.34
05:36:13|35944.34
05:36:14|35944.34
05:36:15|35944.34
05:36:16|35944.34
05:36:16|35944.34
05:36:18|35944.34
05:36:19|35944.34
05:36:19|35944.34
05:36:20|35944.34
05:36:22|35944.34
05:36:23|35944.34
05:36:24|35944.34
05:36:25|35944.34
05:36:26|35944.34
05:36:27|35944.34
05:36:27|35944.34
05:36:28|35944.34
05:36:30|35944.34
05:36:30|35944.34
05:36:32|35944.34
05:36:33|35944.34
05:36:34|35943.81
05:36:35|35943.81
05:36:36|35943.81
05:36:37|35943.81
05:36:38|35943.81
05:36:39|35943.81
05:36:40|35943.81
05:36:41|35943.81
05:36:42|35942.25
05:36:44|35942.25
05:36:44|35942.25
05:36:45|35942.25
05:36:46|35942.25
05:36:48|35942.25
05:36:48|35942.25
05:36:49|35942.25
05:36:51|35942.25
05:36:52|35942.25
05:36:54|35943.54
05:36:54|35943.54
05:36:56|35941.64
05:36:56|35941.64
05:36:58|35942.56
05:36:59|35942.56
05:37:00|35942.56
05:37:01|35942.56
05:37:01|35942.56
05:37:02|35942.56
05:37:04|35942.56
05:37:05|35942.56
05:37:06|35942.56
05:37:07|35942.56
05:37:07|35942.56
05:37:09|35942.56
05:37:10|35942.56
05:37:11|35942.56
05:37:12|35942.56
05:37:13|35942.56
05:37:13|35942.56
05:37:15|35944.81
05:37:16|35944.81
05:37:17|35944.81
05:37:18|35944.81
05:37:19|35944.81
05:37:20|35943.33
05:37:21|35943.33
05:37:22|35947.8
05:37:23|35947.8
05:37:24|35947.8
05:37:24|35947.8
05:37:25|35947.8
05:37:26|35947.8
05:37:27|35947.8
05:37:28|35947.8
05:37:30|35947.8
05:37:31|35947.8
05:37:32|35947.8
05:37:33|35947.8
05:37:34|35946.13
05:37:35|35946.13
05:37:37|35946.13
05:37:37|35946.13
05:37:38|35946.13
05:37:39|35946.13
05:37:40|35946.13
05:37:41|35946.13
05:37:42|35943.16
05:37:43|35949.74
05:37:44|35949.74
05:37:45|35949.74
05:37:46|35949.74
05:37:47|35949.74
05:37:48|35949.74
05:37:49|35949.74
05:37:50|35949.74
05:37:52|35949.74
05:37:53|35957.82
05:37:55|35976.34
05:37:56|35976.34
05:37:56|35976.34
05:37:58|35976.34
05:37:59|35976.34
05:37:59|35976.34
05:38:01|35976.34
05:38:02|35976.34
05:38:03|35976.34
05:38:04|35976.34
05:38:05|35976.34
05:38:06|35976.34
05:38:07|35976.34
05:38:08|35969.23
05:38:09|35969.23
05:38:10|35970.71
05:38:11|35970.71
05:38:12|35970.71
05:38:13|35970.71
05:38:13|35970.71
05:38:15|35970.71
05:38:16|35970.71
05:38:17|35970.71
05:38:18|35970.71
05:38:19|35970.71
05:38:20|35970.71
05:38:20|35970.71
05:38:22|35970.71
05:38:23|35970.71
05:38:24|35970.71
05:38:25|35970.71
05:38:26|35970.71
05:38:27|35970.71
05:38:28|35970.71
05:38:29|35970.71
05:38:30|35970.71
05:38:31|35970.71
05:38:32|35970.71
05:38:33|35970.71
05:38:33|35970.71
05:38:34|35970.71
05:38:36|35970.71
05:38:37|35970.71
05:38:37|35965.22
05:38:39|35965.22
05:38:40|35965.22
05:38:41|35965.22
05:38:42|35965.22
05:38:43|35965.22
05:38:44|35965.22
05:38:45|35965.22
05:38:46|35965.22
05:38:46|35965.22
05:38:48|35965.22
05:38:49|35965.22
05:38:50|35965.22
05:38:51|35965.22
05:38:52|35965.22
05:38:53|35965.22
05:38:55|35965.22
05:38:55|35965.22
05:38:56|35974.69
05:38:58|35974.69
05:38:59|35974.69
05:39:00|35974.69
05:39:01|35974.69
05:39:02|35974.69
05:39:03|35974.69
05:39:04|35974.1
05:39:05|35974.1
05:39:06|35974.1
05:39:07|35974.1
05:39:08|35974.1
05:39:09|35974.1
05:39:10|35974.1
05:39:11|35974.03
05:39:13|35974.03
05:39:13|35974.03
05:39:14|35974.03
05:39:16|35974.03
05:39:17|35974.03
05:39:18|35973.81
05:39:19|35973.81
05:39:20|35973.81
05:39:20|35973.81
05:39:22|35973.81
05:39:23|35973.81
05:39:24|35973.81
05:39:25|35973.81
05:39:25|35972.35
05:39:27|35974.6
05:39:28|35974.6
05:39:29|35974.6
05:39:30|35974.6
05:39:31|35981.37
05:39:31|35990.56
05:39:32|35983.93
05:39:34|35983.93
05:39:34|35983.93
05:39:36|35983.93
05:39:37|35983.93
05:39:38|35983.93
05:39:39|35984.58
05:39:40|35984.58
05:39:42|35984.58
05:39:42|35983.05
05:39:43|35983.05
05:39:44|35983.05
05:39:45|35983.05
05:39:46|35983.05
05:39:47|35983.05
05:39:48|35983.05
05:39:49|35983.05
05:39:50|35983.05
05:39:51|35983.05
05:39:52|35983.05
05:39:54|35983.05
05:39:54|35983.05
05:39:56|35983.05
05:39:57|35983.05
05:39:58|35983.05
05:39:59|35983.05
05:40:01|35983.05
05:40:02|35983.05
05:40:02|35981.98
05:40:04|35981.98
05:40:04|35981.98
05:40:06|35981.98
05:40:06|35981.98
05:40:07|35981.98
05:40:08|35981.98
05:40:09|35981.98
05:40:10|35981.98
05:40:11|35981.98
05:40:12|35981.98
05:40:13|35975.71
05:40:15|35975.71
05:40:16|35975.71
05:40:17|35975.71
05:40:17|35977.51
05:40:18|35977.51
05:40:19|35977.51
05:40:21|35977.51
05:40:22|35977.51
05:40:22|35977.51
05:40:24|35977.51
05:40:25|35977.51
05:40:26|35977.51
05:40:26|35981.69
05:40:28|35981.69
05:40:28|35981.69
05:40:29|35981.69
05:40:31|35981.69
05:40:32|35981.69
05:40:33|35981.69
05:40:34|35981.69
05:40:34|35981.69
05:40:36|35981.69
05:40:36|35981.69
05:40:37|35981.69
05:40:38|35981.69
05:40:40|35981.69
05:40:40|35981.69
05:40:41|35981.69
05:40:42|35981.69
05:40:44|35981.69
05:40:45|35981.69
05:40:45|35980.1
05:40:47|35980.1
05:40:48|35984.48
05:40:49|35984.48
05:40:49|35984.48
05:40:50|35984.48
05:40:52|35984.48
05:40:53|35984.48
05:40:54|35984.48
05:40:55|35984.48
05:40:57|35984.48
05:40:58|35984.48
05:40:58|35984.48
05:40:59|35984.48
05:41:00|35984.48
05:41:01|35984.48
05:41:03|35980.31
05:41:04|35980.31
05:41:04|35980.31
05:41:06|35980.31
05:41:07|35980.31
05:41:09|35980.31
05:41:09|35980.31
05:41:10|35980.31
05:41:11|35980.33
05:41:12|35980.33
05:41:13|35980.33
05:41:15|35980.33
05:41:16|35980.33
05:41:17|35980.33
05:41:18|35982.38
05:41:19|35982.38
05:41:20|35982.38
05:41:21|35982.38
05:41:22|35982.38
05:41:23|35982.38
05:41:23|35982.38
05:41:24|35982.38
05:41:25|35982.38
05:41:26|35982.38
05:41:27|35982.38
05:41:29|35979.75
05:41:29|35979.75
05:41:31|35976.35
05:41:31|35976.35
05:41:33|35978.17
05:41:34|35978.17
05:41:35|35978.17
05:41:35|35978.17
05:41:37|35978.17
05:41:37|35978.17
05:41:38|35978.17
05:41:39|35978.17
05:41:41|35978.17
05:41:42|35978.17
05:41:43|35978.17
05:41:44|35978.17
05:41:45|35978.17
05:41:46|35978.17
05:41:47|35978.17
05:41:48|35978.17
05:41:49|35978.17
05:41:50|35978.17
05:41:50|35981.43
05:41:52|35981.43
05:41:53|35981.43
05:41:54|35981.43
05:41:55|35981.43
05:41:56|35981.43
05:41:57|35981.43
05:41:58|35981.43
05:42:00|35981.43
05:42:01|35981.43
05:42:01|35981.43
05:42:03|35981.43
05:42:04|35981.43
05:42:05|35981.43
05:42:06|35967.58
05:42:07|35966.9
05:42:08|35962.48
05:42:09|35962.48
05:42:10|35962.49
05:42:12|35962.49
05:42:12|35962.49
05:42:14|35962.49
05:42:14|35962.49
05:42:16|35962.49
05:42:17|35962.49
05:42:18|35963.77
05:42:18|35963.77
05:42:20|35963.77
05:42:20|35963.77
05:42:22|35963.77
05:42:23|35963.77
05:42:24|35963.77
05:42:25|35963.78
05:42:25|35963.78
05:42:27|35971.46
05:42:28|35971.46
05:42:29|35971.46
05:42:30|35971.46
05:42:31|35971.46
05:42:32|35971.46
05:42:33|35971.46
05:42:34|35971.46
05:42:35|35971.46
05:42:36|35964.66
05:42:37|35966.45
05:42:38|35966.45
05:42:38|35966.45
05:42:40|35966.45
05:42:41|35966.45
05:42:42|35966.45
05:42:43|35968.31
05:42:44|35968.31
05:42:45|35968.31
05:42:46|35968.31
05:42:47|35968.31
05:42:48|35966.55
05:42:49|35966.55
05:42:50|35966.55
05:42:50|35966.55
05:42:52|35966.55
05:42:53|35966.55
05:42:54|35966.55
05:42:54|35966.55
05:42:56|35965.51
05:42:56|35965.51
05:42:58|35965.51
05:42:59|35965.51
05:43:00|35965.51
05:43:01|35965.51
05:43:02|35965.51
05:43:03|35965.51
05:43:05|35965.51
05:43:05|35965.51
05:43:07|35965.51
05:43:08|35965.51
05:43:09|35965.51
05:43:10|35965.51
05:43:11|35965.51
05:43:12|35965.51
05:43:13|35965.51
05:43:14|35965.51
05:43:15|35966.06
05:43:16|35966.06
05:43:16|35966.06
05:43:18|35964.32
05:43:19|35964.32
05:43:19|35964.32
05:43:21|35964.32
05:43:22|35964.32
05:43:23|35964.32
05:43:24|35964.32
05:43:24|35964.32
05:43:26|35964.32
05:43:27|35964.32
05:43:28|35964.32
05:43:29|35964.32
05:43:30|35964.32
05:43:31|35964.32
05:43:33|35964.31
05:43:33|35964.31
05:43:34|35964.31
05:43:35|35964.31
05:43:36|35964.31
05:43:38|35964.31
05:43:38|35964.31
05:43:40|35964.31
05:43:41|35964.31
05:43:42|35964.31
05:43:43|35964.31
05:43:44|35964.31
05:43:44|35964.31
05:43:46|35964.31
05:43:47|35964.31
05:43:48|35964.31
05:43:49|35964.31
05:43:50|35964.31
05:43:51|35964.31
05:43:51|35964.31
05:43:52|35964.31
05:43:54|35964.31
05:43:55|35964.31
05:43:56|35964.31
05:43:57|35964.31
05:43:58|35964.31
05:43:59|35964.31
05:44:01|35964.31
05:44:01|35964.31
05:44:02|35962.6
05:44:04|35962.6
05:44:05|35962.6
05:44:06|35962.6
05:44:07|35957.28
05:44:08|35957.28
05:44:09|35957.28
05:44:10|35960.7
05:44:11|35960.7
05:44:12|35960.7
05:44:13|35960.7
05:44:14|35960.7
05:44:15|35960.7
05:44:16|35960.74
05:44:17|35960.74
05:44:18|35959.37
05:44:19|35959.37
05:44:20|35959.37
05:44:21|35959.37
05:44:22|35959.37
05:44:23|35959.37
05:44:24|35959.37
05:44:25|35959.37
05:44:26|35959.37
05:44:27|35959.37
05:44:28|35959.37
05:44:29|35959.37
05:44:30|35959.37
05:44:31|35959.37
05:44:32|35959.37
05:44:32|35959.37
05:44:34|35959.37
05:44:35|35959.37
05:44:36|35959.37
05:44:37|35959.37
05:44:38|35959.37
05:44:39|35959.37
05:44:40|35959.37
05:44:41|35959.37
05:44:42|35959.37
05:44:43|35961.84
05:44:44|35961.84
05:44:45|35961.84
05:44:46|35961.84
05:44:47|35961.84
05:44:48|35961.84
05:44:49|35961.84
05:44:50|35961.84
05:44:51|35961.84
05:44:52|35961.84
05:44:53|35961.84
05:44:54|35961.84
05:44:55|35961.84
05:44:56|35961.84
05:44:57|35961.84
05:44:58|35975.77
05:45:00|35975.77
05:45:00|35975.77
05:45:02|35975.77
05:45:03|35975.77
05:45:04|35975.77
05:45:05|35975.77
05:45:06|35975.77
05:45:07|35975.77
05:45:08|35975.77
05:45:09|35975.77
05:45:11|35975.77
05:45:11|35975.77
05:45:12|35975.77
05:45:14|35975.77
05:45:14|35975.77
05:45:15|35975.77
05:45:16|35975.77
05:45:17|35970.93
05:45:18|35970.93
05:45:19|35970.93
05:45:20|35970.93
05:45:21|35970.93
05:45:22|35970.93
05:45:23|35978.9
05:45:24|35978.9
05:45:25|35978.9
05:45:26|35978.9
05:45:27|35978.9
05:45:28|35978.9
05:45:29|35978.9
05:45:30|35978.9
05:45:31|35978.9
05:45:32|35978.9
05:45:33|35978.9
05:45:34|35978.9
05:45:35|35978.9
05:45:36|35978.9
05:45:37|35978.9
05:45:38|35978.9
05:45:39|35978.9
05:45:40|35978.9
05:45:42|35978.9
05:45:42|35978.9
05:45:43|35978.9
05:45:44|35974.45
05:45:45|35974.45
05:45:46|35974.45
05:45:47|35978.04
05:45:48|35978.04
05:45:49|35978.04
05:45:50|35978.04
05:45:51|35979.55
05:45:52|35979.55
05:45:53|35979.55
05:45:54|35979.55
05:45:55|35979.55
05:45:56|35979.55
05:45:57|35974.68
05:45:58|35974.68
05:46:00|35974.68
05:46:01|35972.89
05:46:03|35972.89
05:46:03|35972.89
05:46:05|35972.89
05:46:06|35972.89
05:46:07|35981.7
05:46:08|35981.7
05:46:09|35981.7
05:46:10|35982.02
05:46:10|35982.02
05:46:12|35970.85
05:46:13|35970.85
05:46:14|35970.85
05:46:15|35970.85
05:46:16|35970.85
05:46:17|35970.85
05:46:18|35970.85
05:46:19|35970.85
05:46:20|35970.85
05:46:21|35970.87
05:46:21|35970.87
05:46:23|35970.87
05:46:24|35970.87
05:46:25|35977.
05:46:25|35977.
05:46:27|35977.
05:46:28|35977.
05:46:29|35977.
05:46:30|35977.
05:46:31|35977.
05:46:32|35977.
05:46:33|35977.
05:46:34|35977.
05:46:35|35977.
05:46:36|35977.
05:46:37|35978.45
05:46:38|35977.15
05:46:39|35977.15
05:46:40|35977.15
05:46:41|35977.15
05:46:42|35967.34
05:46:43|35967.34
05:46:44|35967.34
05:46:45|35967.34
05:46:45|35967.34
05:46:47|35968.37
05:46:48|35968.37
05:46:49|35964.32
05:46:50|35964.32
05:46:50|35964.32
05:46:52|35964.32
05:46:52|35964.32
05:46:54|35964.32
05:46:55|35964.32
05:46:56|35964.32
05:46:57|35964.32
05:46:57|35969.19
05:46:58|35969.19
05:47:00|35969.19
05:47:01|35969.19
05:47:02|35969.19
05:47:04|35969.19
05:47:04|35969.19
05:47:05|35969.19
05:47:06|35969.19
05:47:08|35969.19
05:47:08|35969.19
05:47:10|35969.19
05:47:11|35969.19
05:47:13|35968.77
05:47:13|35968.77
05:47:14|35968.77
05:47:15|35968.77
05:47:16|35968.77
05:47:17|35971.58
05:47:18|35971.58
05:47:19|35971.58
05:47:21|35971.58
05:47:22|35971.58
05:47:23|35971.58
05:47:24|35971.58
05:47:25|35971.58
05:47:25|35971.58
05:47:26|35971.58
05:47:28|35971.58
05:47:28|35971.58
05:47:30|35971.58
05:47:31|35971.58
05:47:31|35971.58
05:47:32|35971.58
05:47:33|35971.58
05:47:34|35971.58
05:47:35|35971.58
05:47:37|35971.58
05:47:38|35971.58
05:47:38|35971.58
05:47:39|35971.58
05:47:40|35971.58
05:47:41|35971.58
05:47:43|35971.58
05:47:43|35971.58
05:47:44|35971.58
05:47:46|35971.58
05:47:46|35971.58
05:47:47|35965.52
05:47:48|35965.52
05:47:49|35965.52
05:47:50|35966.37
05:47:51|35966.37
05:47:53|35966.36
05:47:53|35966.36
05:47:55|35966.36
05:47:56|35966.36
05:47:56|35966.36
05:47:58|35966.36
05:47:58|35966.37
05:48:00|35966.37
05:48:01|35966.37
05:48:03|35966.37
05:48:03|35966.37
05:48:04|35966.37
05:48:05|35966.37
05:48:06|35966.37
05:48:07|35966.37
05:48:08|35966.37
05:48:09|35966.37
05:48:11|35964.18
05:48:12|35964.18
05:48:12|35964.18
05:48:13|35964.18
05:48:14|35964.18
05:48:16|35964.18
05:48:17|35964.18
05:48:18|35967.07
05:48:19|35967.07
05:48:20|35967.07
05:48:20|35967.07
05:48:22|35967.07
05:48:22|35967.07
05:48:24|35967.07
05:48:25|35966.57
05:48:26|35966.57
05:48:27|35966.57
05:48:28|35966.57
05:48:29|35966.57
05:48:30|35966.57
05:48:31|35966.57
05:48:32|35966.57
05:48:33|35966.57
05:48:34|35966.57
05:48:35|35966.57
05:48:36|35966.57
05:48:37|35966.57
05:48:38|35966.57
05:48:39|35966.57
05:48:40|35966.57
05:48:41|35966.57
05:48:42|35966.57
05:48:43|35966.57
05:48:44|35966.57
05:48:45|35966.57
05:48:46|35966.57
05:48:47|35966.57
05:48:48|35966.57
05:48:49|35966.57
05:48:50|35966.57
05:48:51|35966.57
05:48:52|35966.57
05:48:53|35966.57
05:48:54|35966.57
05:48:55|35966.57
05:48:56|35966.57
05:48:57|35964.19
05:48:58|35964.19
05:48:59|35964.19
05:49:00|35964.19
05:49:01|35964.19
05:49:03|35964.19
05:49:04|35964.19
05:49:05|35964.17
05:49:06|35964.17
05:49:07|35964.17
05:49:08|35964.17
05:49:09|35964.17
05:49:10|35964.17
05:49:11|35964.17
05:49:12|35964.17
05:49:13|35964.17
05:49:14|35964.17
05:49:15|35964.17
05:49:17|35964.17
05:49:17|35955.6
05:49:18|35955.6
05:49:19|35955.6
05:49:20|35955.6
05:49:21|35955.6
05:49:22|35955.6
05:49:23|35955.6
05:49:24|35955.6
05:49:25|35955.6
05:49:26|35955.6
05:49:27|35955.6
05:49:28|35955.6
05:49:29|35955.6
05:49:30|35951.47
05:49:31|35951.47
05:49:32|35951.47
05:49:33|35951.47
05:49:34|35951.47
05:49:35|35951.47
05:49:36|35951.47
05:49:37|35951.47
05:49:38|35951.47
05:49:39|35951.47
05:49:40|35951.47
05:49:41|35951.47
05:49:42|35951.47
05:49:43|35951.47
05:49:44|35951.47
05:49:45|35951.47
05:49:46|35951.47
05:49:47|35952.
05:49:48|35952.
05:49:49|35952.
05:49:50|35952.
05:49:51|35952.
05:49:52|35952.
05:49:53|35952.
05:49:55|35951.97
05:49:55|35951.97
05:49:56|35951.97
05:49:57|35951.97
05:49:59|35951.97
05:50:00|35951.97
05:50:01|35951.97
05:50:02|35951.97
05:50:03|35950.63
05:50:04|35950.63
05:50:05|35950.63
05:50:06|35950.63
05:50:07|35951.53
05:50:08|35951.53
05:50:10|35951.53
05:50:10|35951.53
05:50:12|35951.53
05:50:13|35951.53
05:50:14|35951.53
05:50:15|35955.61
05:50:16|35955.61
05:50:16|35955.61
05:50:17|35960.26
05:50:18|35960.26
05:50:19|35960.27
05:50:21|35960.27
05:50:21|35960.27
05:50:23|35960.27
05:50:23|35960.27
05:50:24|35960.27
05:50:25|35965.97
05:50:26|35965.97
05:50:28|35965.97
05:50:28|35965.97
05:50:30|35965.97
05:50:31|35965.97
05:50:32|35965.97
05:50:33|35965.97
05:50:34|35965.97
05:50:34|35965.97
05:50:36|35965.97
05:50:37|35965.97
05:50:37|35966.01
05:50:38|35966.01
05:50:40|35966.01
05:50:40|35966.01
05:50:41|35966.01
05:50:42|35966.01
05:50:43|35966.01
05:50:45|35966.01
05:50:45|35966.01
05:50:46|35966.01
05:50:47|35966.01
05:50:49|35966.01
05:50:50|35966.01
05:50:51|35966.01
05:50:52|35966.01
05:50:52|35966.01
05:50:54|35966.01
05:50:54|35966.01
05:50:55|35966.01
05:50:56|35966.01
05:50:58|35966.01
05:50:59|35966.01
05:50:59|35966.01
05:51:00|35966.01
05:51:01|35966.01
05:51:02|35966.01
05:51:03|35966.01
05:51:05|35966.01
05:51:06|35964.17
05:51:08|35959.2
05:51:08|35959.2
05:51:10|35959.2
05:51:10|35959.2
05:51:12|35959.2
05:51:13|35959.2
05:51:14|35959.2
05:51:14|35959.2
05:51:15|35959.2
05:51:17|35959.2
05:51:17|35970.85
05:51:19|35970.85
05:51:19|35970.85
05:51:20|35970.85
05:51:21|35970.85
05:51:23|35970.85
05:51:23|35970.85
05:51:24|35970.85
05:51:25|35970.85
05:51:27|35970.85
05:51:27|35970.85
05:51:28|35970.85
05:51:29|35970.85
05:51:31|35970.85
05:51:32|35970.85
05:51:32|35970.85
05:51:33|35970.85
05:51:34|35970.85
05:51:36|35970.85
05:51:37|35970.85
05:51:37|35970.85
05:51:38|35970.85
05:51:39|35970.85
05:51:40|35970.85
05:51:41|35967.94
05:51:42|35968.19
05:51:43|35968.19
05:51:45|35968.67
05:51:46|35968.67
05:51:47|35963.28
05:51:48|35963.28
05:51:49|35963.28
05:51:50|35963.28
05:51:51|35963.28
05:51:52|35963.28
05:51:53|35963.28
05:51:54|35963.28
05:51:56|35963.28
05:51:57|35963.28
05:51:58|35963.28
05:51:59|35963.28
05:52:00|35963.28
05:52:01|35963.28
05:52:01|35963.28
05:52:03|35963.28
05:52:04|35963.28
05:52:05|35963.28
05:52:07|35963.28
05:52:07|35963.28
05:52:09|35963.28
05:52:09|35963.28
05:52:11|35963.28
05:52:12|35963.28
05:52:13|35963.28
05:52:13|35967.15
05:52:15|35967.15
05:52:16|35967.15
05:52:17|35967.15
05:52:18|35966.52
05:52:19|35966.52
05:52:21|35966.52
05:52:21|35966.52
05:52:22|35966.52
05:52:23|35966.52
05:52:24|35966.52
05:52:25|35966.52
05:52:26|35966.52
05:52:28|35966.52
05:52:29|35966.52
05:52:29|35966.52
05:52:30|35966.52
05:52:32|35966.52
05:52:32|35966.52
05:52:34|35966.52
05:52:34|35966.52
05:52:36|35966.52
05:52:36|35966.52
05:52:37|35971.59
05:52:38|35971.59
05:52:39|35971.59
05:52:41|35971.59
05:52:41|35971.59
05:52:42|35971.59
05:52:44|35971.59
05:52:44|35971.59
05:52:45|35971.59
05:52:47|35971.59
05:52:48|35971.59
05:52:49|35971.59
05:52:50|35971.59
05:52:51|35971.59
05:52:52|35971.59
05:52:52|35972.3
05:52:54|35972.32
05:52:56|35972.32
05:52:56|35972.32
05:52:57|35970.2
05:52:58|35970.2
05:52:59|35970.2
05:53:00|35970.2
05:53:01|35970.2
05:53:02|35970.2
05:53:03|35970.2
05:53:04|35970.2
05:53:05|35970.2
05:53:06|35970.2
05:53:08|35970.2
05:53:09|35970.2
05:53:10|35970.2
05:53:10|35970.2
05:53:11|35970.2
05:53:13|35970.2
05:53:14|35970.2
05:53:15|35970.2
05:53:17|35970.2
05:53:18|35972.5
05:53:18|35972.5
05:53:20|35972.5
05:53:21|35972.5
05:53:22|35972.5
05:53:23|35972.5
05:53:24|35972.5
05:53:25|35972.5
05:53:26|35972.5
05:53:28|35972.5
05:53:29|35972.5
05:53:30|35972.5
05:53:31|35972.5
05:53:32|35972.5
05:53:32|35972.5
05:53:34|35972.5
05:53:34|35972.5
05:53:35|35972.5
05:53:36|35972.5
05:53:37|35972.5
05:53:39|35972.5
05:53:39|35967.61
05:53:40|35967.61
05:53:41|35967.61
05:53:42|35967.61
05:53:43|35967.61
05:53:44|35967.61
05:53:45|35967.61
05:53:46|35967.61
05:53:47|35967.61
05:53:49|35967.61
05:53:49|35967.61
05:53:51|35967.61
05:53:51|35967.61
05:53:52|35967.61
05:53:53|35967.61
05:53:55|35967.61
05:53:55|35967.61
05:53:56|35967.61
05:53:58|35967.61
05:53:59|35967.61
05:54:00|35967.61
05:54:00|35967.61
05:54:02|35967.61
05:54:03|35967.61
05:54:04|35964.45
05:54:04|35964.45
05:54:05|35964.45
05:54:06|35964.45
05:54:08|35965.58
05:54:10|35965.58
05:54:10|35965.58
05:54:11|35965.58
05:54:13|35965.58
05:54:13|35965.58
05:54:15|35965.58
05:54:16|35965.58
05:54:16|35965.58
05:54:18|35965.55
05:54:19|35965.55
05:54:20|35965.55
05:54:21|35965.55
05:54:22|35965.55
05:54:23|35965.55
05:54:24|35965.55
05:54:25|35965.55
05:54:26|35965.55
05:54:27|35965.55
05:54:28|35965.55
05:54:29|35965.55
05:54:30|35965.55
05:54:31|35965.55
05:54:32|35965.55
05:54:33|35965.55
05:54:34|35965.55
05:54:35|35965.55
05:54:36|35965.23
05:54:37|35965.23
05:54:38|35965.23
05:54:39|35965.23
05:54:40|35965.23
05:54:41|35964.49
05:54:42|35964.49
05:54:43|35964.49
05:54:44|35964.49
05:54:45|35964.49
05:54:46|35964.49
05:54:47|35964.49
05:54:48|35964.49
05:54:49|35964.49
05:54:50|35964.49
05:54:52|35964.49
05:54:52|35966.61
05:54:53|35966.61
05:54:54|35966.61
05:54:55|35966.61
05:54:56|35966.61
05:54:57|35969.42
05:54:58|35969.42
05:54:59|35969.42
05:55:00|35969.42
05:55:01|35969.42
05:55:03|35969.42
05:55:03|35969.42
05:55:04|35969.42
05:55:06|35969.42
05:55:06|35969.42
05:55:08|35970.87
05:55:09|35970.87
05:55:10|35974.25
05:55:11|35974.25
05:55:12|35974.25
05:55:14|35974.25
05:55:15|35974.25
05:55:16|35973.33
05:55:17|35972.42
05:55:18|35972.42
05:55:19|35972.42
05:55:20|35974.52
05:55:21|35978.02
05:55:22|35978.02
05:55:23|35979.1
05:55:24|35979.1
05:55:25|35976.73
05:55:26|35976.73
05:55:27|35976.73
05:55:28|35976.73
05:55:29|35974.89
05:55:31|35975.6
05:55:31|35975.6
05:55:32|35975.6
05:55:33|35975.6
05:55:34|35975.6
05:55:35|35975.6
05:55:36|35975.6
05:55:37|35975.6
05:55:38|35973.93
05:55:39|35973.93
05:55:40|35973.93
05:55:41|35973.93
05:55:42|35973.93
05:55:43|35973.93
05:55:44|35973.93
05:55:45|35973.93
05:55:46|35973.93
05:55:47|35974.04
05:55:48|35974.04
05:55:49|35975.82
05:55:51|35975.82
05:55:51|35975.82
05:55:52|35975.82
05:55:53|35975.82
05:55:55|35974.13
05:55:55|35974.13
05:55:56|35974.13
05:55:57|35974.13
05:55:58|35974.13
05:55:59|35974.13
05:56:00|35974.13
05:56:01|35974.13
05:56:02|35974.13
05:56:03|35974.13
05:56:04|35977.47
05:56:06|35977.47
05:56:06|35977.47
05:56:07|35977.47
05:56:08|35977.47
05:56:10|35977.47
05:56:11|35977.47
05:56:12|35977.47
05:56:14|35977.47
05:56:14|35977.47
05:56:15|35977.47
05:56:17|35977.47
05:56:18|35974.44
05:56:19|35977.61
05:56:20|35977.61
05:56:21|35977.61
05:56:22|35977.61
05:56:23|35977.61
05:56:24|35977.61
05:56:25|35977.61
05:56:26|35977.61
05:56:27|35977.61
05:56:28|35972.55
05:56:29|35972.55
05:56:30|35972.55
05:56:32|35963.71
05:56:33|35963.71
05:56:34|35963.71
05:56:35|35956.35
05:56:36|35956.79
05:56:37|35956.79
05:56:38|35957.43
05:56:39|35957.43
05:56:40|35957.43
05:56:41|35957.43
05:56:42|35957.43
05:56:43|35957.43
05:56:44|35957.43
05:56:45|35957.43
05:56:46|35957.43
05:56:47|35957.43
05:56:48|35958.35
05:56:49|35958.35
05:56:50|35958.35
05:56:51|35958.35
05:56:52|35958.35
05:56:53|35958.35
05:56:54|35957.43
05:56:55|35957.43
05:56:56|35957.43
05:56:57|35957.43
05:56:58|35957.43
05:56:59|35957.43
05:57:00|35957.43
05:57:01|35958.72
05:57:02|35958.72
05:57:03|35958.72
05:57:04|35958.72
05:57:05|35958.72
05:57:06|35958.72
05:57:07|35958.72
05:57:08|35958.72
05:57:09|35958.72
05:57:10|35958.72
05:57:11|35958.72
05:57:13|35958.72
05:57:14|35958.72
05:57:15|35958.72
05:57:16|35958.72
05:57:16|35958.72
05:57:18|35958.75
05:57:19|35958.75
05:57:20|35958.75
05:57:21|35958.75
05:57:22|35958.75
05:57:23|35958.75
05:57:23|35958.75
05:57:25|35958.75
05:57:26|35958.75
05:57:27|35958.75
05:57:28|35958.75
05:57:29|35958.75
05:57:30|35958.75
05:57:32|35958.75
05:57:32|35958.75
05:57:33|35958.75
05:57:34|35956.33
05:57:35|35944.68
05:57:36|35954.52
05:57:37|35954.52
05:57:38|35954.52
05:57:39|35954.52
05:57:40|35954.52
05:57:41|35954.52
05:57:42|35954.52
05:57:43|35954.52
05:57:44|35954.52
05:57:45|35954.52
05:57:46|35954.52
05:57:47|35954.52
05:57:48|35954.52
05:57:49|35954.52
05:57:50|35954.52
05:57:51|35954.52
05:57:52|35954.52
05:57:54|35954.52
05:57:54|35954.52
05:57:55|35954.52
05:57:56|35954.52
05:57:57|35944.19
05:57:59|35943.54
05:57:59|35943.54
05:58:01|35943.54
05:58:02|35943.54
05:58:03|35943.54
05:58:04|35944.2
05:58:05|35944.2
05:58:06|35944.2
05:58:07|35944.2
05:58:07|35944.2
05:58:09|35944.2
05:58:10|35944.2
05:58:11|35944.2
05:58:12|35944.2
05:58:14|35944.2
05:58:15|35944.2
05:58:16|35944.2
05:58:17|35944.2
05:58:18|35946.
05:58:19|35946.
05:58:20|35946.
05:58:21|35946.
05:58:22|35946.
05:58:23|35946.
05:58:24|35946.
05:58:25|35946.
05:58:26|35946.
05:58:27|35946.
05:58:29|35944.67
05:58:29|35944.67
05:58:30|35944.67
05:58:31|35944.67
05:58:32|35944.67
05:58:33|35943.49
05:58:34|35943.49
05:58:35|35943.49
05:58:36|35943.67
05:58:37|35943.67
05:58:38|35943.67
05:58:39|35943.67
05:58:40|35943.67
05:58:41|35943.67
05:58:42|35943.67
05:58:43|35943.67
05:58:44|35943.67
05:58:45|35943.67
05:58:46|35943.67
05:58:47|35943.67
05:58:48|35943.67
05:58:49|35943.67
05:58:50|35943.67
05:58:51|35943.67
05:58:52|35943.67
05:58:53|35943.67
05:58:54|35943.67
05:58:55|35943.67
05:58:56|35943.67
05:58:57|35943.67
05:58:58|35943.67
05:58:59|35943.67
05:59:00|35943.67
05:59:01|35943.67
05:59:02|35943.67
05:59:03|35943.67
05:59:04|35943.67
05:59:05|35943.67
05:59:06|35943.67
05:59:07|35943.67
05:59:08|35943.67
05:59:09|35943.67
05:59:10|35945.49
05:59:11|35945.49
05:59:13|35945.49
05:59:14|35951.33
05:59:14|35951.33
05:59:16|35951.33
05:59:17|35951.33
05:59:18|35943.68
05:59:20|35947.42
05:59:21|35947.42
05:59:22|35947.42
05:59:23|35947.42
05:59:24|35942.23
05:59:25|35942.23
05:59:26|35942.23
05:59:27|35942.23
05:59:28|35930.43
05:59:29|35928.34
05:59:29|35928.34
05:59:31|35928.84
05:59:31|35928.84
05:59:33|35946.05
05:59:33|35946.05
05:59:35|35931.82
05:59:36|35931.82
05:59:37|35931.82
05:59:38|35931.82
05:59:39|35929.8
05:59:40|35929.8
05:59:41|35919.64
05:59:42|35919.64
05:59:43|35919.64
05:59:44|35919.64
05:59:44|35925.37
05:59:46|35925.37
05:59:47|35925.37
05:59:48|35925.37
05:59:49|35925.36
05:59:50|35925.36
05:59:51|35925.36
05:59:52|35925.37
05:59:53|35925.37
05:59:54|35934.28
05:59:55|35934.28
05:59:56|35934.28
05:59:57|35935.41
05:59:58|35935.41
05:59:59|35935.41
06:00:00|35935.41
06:00:01|35935.4
06:00:03|35935.4
06:00:03|35935.41
06:00:04|35935.41
06:00:05|35935.41
06:00:06|35935.41
06:00:07|35935.41
06:00:08|35935.41
06:00:09|35935.41
06:00:10|35935.69
06:00:11|35935.69
06:00:12|35935.69
06:00:14|35935.69
06:00:15|35939.74
06:00:16|35936.
06:00:17|35929.54
06:00:18|35929.54
06:00:20|35929.54
06:00:20|35929.54
06:00:22|35929.54
06:00:22|35929.54
06:00:24|35929.54
06:00:24|35929.54
06:00:26|35929.54
06:00:27|35929.54
06:00:28|35930.08
06:00:29|35930.08
06:00:30|35930.08
06:00:31|35930.08
06:00:32|35930.08
06:00:33|35930.08
06:00:34|35930.08
06:00:36|35930.08
06:00:36|35930.08
06:00:37|35930.08
06:00:38|35930.08
06:00:39|35930.08
06:00:40|35930.08
06:00:41|35930.08
06:00:42|35930.08
06:00:43|35930.08
06:00:44|35930.08
06:00:46|35930.08
06:00:46|35930.08
06:00:47|35930.08
06:00:48|35930.08
06:00:49|35930.08
06:00:51|35929.58
06:00:51|35929.58
06:00:52|35929.06
06:00:53|35929.06
06:00:54|35929.06
06:00:56|35929.05
06:00:57|35929.05
06:00:57|35928.94
06:00:58|35928.94
06:00:59|35928.94
06:01:00|35928.94
06:01:01|35928.94
06:01:02|35928.94
06:01:03|35928.94
06:01:05|35928.94
06:01:06|35928.22
06:01:07|35928.22
06:01:08|35928.22
06:01:08|35928.22
06:01:10|35928.22
06:01:10|35930.09
06:01:12|35930.09
06:01:13|35930.09
06:01:14|35930.09
06:01:16|35930.09
06:01:17|35930.09
06:01:18|35930.08
06:01:19|35930.08
06:01:19|35930.08
06:01:20|35930.08
06:01:21|35930.08
06:01:23|35930.08
06:01:24|35930.08
06:01:25|35930.08
06:01:26|35930.08
06:01:27|35930.08
06:01:28|35930.08
06:01:29|35930.08
06:01:30|35930.08
06:01:31|35930.08
06:01:32|35930.08
06:01:33|35930.08
06:01:34|35930.08
06:01:35|35930.08
06:01:36|35930.08
06:01:36|35930.08
06:01:38|35930.08
06:01:39|35930.08
06:01:40|35930.08
06:01:40|35930.08
06:01:42|35930.09
06:01:42|35930.09
06:01:44|35930.09
06:01:45|35930.09
06:01:46|35941.18
06:01:47|35940.32
06:01:47|35940.32
06:01:48|35940.32
06:01:50|35941.15
06:01:50|35941.15
06:01:52|35940.32
06:01:53|35940.32
06:01:54|35940.32
06:01:55|35940.32
06:01:56|35940.32
06:01:57|35940.32
06:01:57|35938.43
06:01:59|35938.82
06:02:00|35937.61
06:02:01|35937.61
06:02:02|35937.61
06:02:03|35937.61
06:02:04|35937.61
06:02:05|35937.61
06:02:06|35937.61
06:02:07|35937.61
06:02:08|35937.61
06:02:08|35937.61
06:02:10|35937.61
06:02:11|35937.61
06:02:12|35937.61
06:02:13|35937.61
06:02:14|35930.01
06:02:14|35930.01
06:02:16|35930.01
06:02:18|35930.
06:02:19|35930.
06:02:20|35930.
06:02:21|35930.
06:02:22|35930.
06:02:23|35930.
06:02:24|35930.
06:02:25|35930.
06:02:26|35930.
06:02:27|35930.
06:02:28|35930.
06:02:30|35930.
06:02:31|35930.
06:02:32|35930.
06:02:33|35930.
06:02:34|35930.
06:02:34|35930.
06:02:36|35930.
06:02:37|35930.
06:02:37|35930.
06:02:38|35930.
06:02:39|35930.
06:02:40|35930.
06:02:41|35930.
06:02:43|35930.
06:02:43|35930.
06:02:45|35930.
06:02:46|35930.06
06:02:46|35930.06
06:02:48|35930.06
06:02:49|35930.06
06:02:50|35930.05
06:02:51|35930.05
06:02:52|35930.05
06:02:53|35930.05
06:02:54|35930.05
06:02:55|35930.05
06:02:56|35930.05
06:02:56|35930.05
06:02:58|35930.05
06:02:58|35930.05
06:03:00|35930.05
06:03:01|35930.05
06:03:02|35930.05
06:03:03|35930.05
06:03:04|35930.05
06:03:05|35930.05
06:03:06|35930.05
06:03:07|35930.05
06:03:08|35930.05
06:03:09|35930.05
06:03:10|35930.05
06:03:11|35930.05
06:03:12|35930.05
06:03:13|35930.05
06:03:14|35930.05
06:03:15|35930.05
06:03:17|35930.05
06:03:18|35930.
06:03:19|35930.
06:03:20|35930.
06:03:21|35930.
06:03:22|35930.
06:03:23|35930.
06:03:24|35930.
06:03:25|35930.
06:03:26|35930.
06:03:27|35930.
06:03:28|35930.
06:03:29|35930.
06:03:30|35930.
06:03:31|35930.
06:03:32|35930.
06:03:33|35930.
06:03:34|35930.
06:03:35|35930.
06:03:36|35930.
06:03:37|35930.
06:03:38|35928.19
06:03:39|35928.19
06:03:40|35928.19
06:03:41|35928.19
06:03:42|35928.19
06:03:43|35928.19
06:03:44|35928.19
06:03:45|35928.19
06:03:46|35928.19
06:03:47|35928.19
06:03:48|35928.19
06:03:49|35928.19
06:03:50|35928.19
06:03:51|35928.19
06:03:52|35928.19
06:03:53|35928.19
06:03:54|35928.19
06:03:55|35928.19
06:03:56|35928.19
06:03:57|35928.19
06:03:58|35928.19
06:03:59|35928.19
06:04:00|35928.19
06:04:01|35928.19
06:04:02|35928.19
06:04:03|35928.19
06:04:04|35928.19
06:04:05|35928.19
06:04:06|35928.19
06:04:07|35928.19
06:04:08|35928.19
06:04:10|35928.19
06:04:10|35928.19
06:04:11|35928.19
06:04:12|35922.52
06:04:13|35940.
06:04:14|35940.
06:04:15|35940.
06:04:16|35940.
06:04:18|35940.
06:04:19|35940.
06:04:20|35940.
06:04:21|35948.65
06:04:23|35948.65
06:04:23|35948.65
06:04:24|35948.65
06:04:25|35948.65
06:04:27|35948.65
06:04:28|35948.65
06:04:29|35948.65
06:04:29|35948.65
06:04:31|35948.65
06:04:32|35948.65
06:04:33|35941.23
06:04:34|35941.23
06:04:35|35941.23
06:04:36|35941.23
06:04:37|35941.23
06:04:38|35941.23
06:04:40|35941.23
06:04:40|35941.23
06:04:41|35941.23
06:04:42|35941.23
06:04:43|35934.23
06:04:44|35934.23
06:04:45|35934.23
06:04:46|35934.23
06:04:47|35934.23
06:04:49|35934.23
06:04:49|35934.23
06:04:51|35934.23
06:04:52|35934.23
06:04:53|35934.23
06:04:54|35934.23
06:04:54|35934.23
06:04:55|35934.23
06:04:56|35934.23
06:04:58|35934.23
06:04:59|35934.23
06:05:00|35934.23
06:05:01|35934.23
06:05:02|35934.23
06:05:02|35938.7
06:05:04|35938.69
06:05:05|35934.76
06:05:06|35934.76
06:05:07|35934.76
06:05:08|35934.76
06:05:09|35934.76
06:05:10|35934.76
06:05:11|35934.76
06:05:12|35934.76
06:05:13|35932.46
06:05:14|35932.46
06:05:15|35930.66
06:05:16|35928.85
06:05:17|35928.85
06:05:19|35928.85
06:05:20|35921.77
06:05:21|35920.08
06:05:23|35920.08
06:05:24|35914.26
06:05:25|35914.26
06:05:25|35914.26
06:05:27|35914.26
06:05:28|35925.69
06:05:29|35912.53
06:05:30|35913.55
06:05:31|35913.55
06:05:32|35913.55
06:05:33|35913.55
06:05:34|35908.8
06:05:35|35908.8
06:05:36|35909.28
06:05:37|35909.28
06:05:38|35909.3
06:05:39|35909.3
06:05:40|35909.3
06:05:41|35909.3
06:05:42|35909.3
06:05:43|35909.3
06:05:44|35917.99
06:05:45|35922.4
06:05:46|35922.4
06:05:47|35922.4
06:05:48|35922.4
06:05:49|35922.4
06:05:50|35922.4
06:05:51|35922.4
06:05:52|35922.4
06:05:52|35922.4
06:05:54|35922.4
06:05:55|35922.4
06:05:56|35922.4
06:05:57|35922.4
06:05:58|35922.4
06:05:59|35922.4
06:06:00|35922.4
06:06:01|35922.4
06:06:02|35922.4
06:06:03|35922.4
06:06:04|35922.4
06:06:05|35922.4
06:06:06|35922.4
06:06:08|35922.4
06:06:08|35922.4
06:06:09|35922.4
06:06:10|35922.4
06:06:11|35923.75
06:06:12|35923.75
06:06:13|35921.74
06:06:14|35921.74
06:06:15|35921.74
06:06:17|35922.21
06:06:17|35922.21
06:06:18|35922.21
06:06:20|35922.21
06:06:21|35923.52
06:06:23|35921.7
06:06:24|35921.7
06:06:25|35921.7
06:06:26|35921.7
06:06:27|35921.73
06:06:28|35921.73
06:06:29|35921.73
06:06:30|35921.73
06:06:31|35921.73
06:06:31|35921.73
06:06:33|35921.73
06:06:33|35918.04
06:06:34|35918.04
06:06:36|35918.04
06:06:37|35918.04
06:06:38|35918.04
06:06:39|35916.96
06:06:40|35916.96
06:06:41|35910.8
06:06:42|35910.8
06:06:43|35910.8
06:06:44|35910.8
06:06:44|35910.8
06:06:46|35910.8
06:06:47|35910.8
06:06:48|35910.8
06:06:49|35910.8
06:06:50|35910.8
06:06:51|35910.85
06:06:52|35910.85
06:06:52|35919.77
06:06:54|35919.77
06:06:55|35919.77
06:06:55|35919.77
06:06:57|35919.77
06:06:58|35919.71
06:06:59|35919.7
06:07:00|35919.54
06:07:01|35919.54
06:07:02|35919.54
06:07:03|35919.54
06:07:04|35919.54
06:07:05|35919.54
06:07:06|35925.68
06:07:07|35925.68
06:07:08|35925.68
06:07:09|35925.68
06:07:11|35925.68
06:07:11|35925.68
06:07:13|35925.68
06:07:13|35925.68
06:07:14|35925.68
06:07:15|35925.68
06:07:16|35925.68
06:07:17|35925.68
06:07:18|35928.67
06:07:20|35928.67
06:07:21|35928.67
06:07:22|35928.69
06:07:24|35928.69
06:07:24|35928.69
06:07:26|35928.69
06:07:27|35928.69
06:07:28|35928.69
06:07:29|35928.69
06:07:30|35928.69
06:07:31|35928.69
06:07:32|35928.69
06:07:33|35928.69
06:07:34|35928.69
06:07:36|35928.69
06:07:36|35928.69
06:07:37|35928.69
06:07:38|35928.69
06:07:39|35928.69
06:07:41|35928.69
06:07:42|35928.69
06:07:43|35917.57
06:07:43|35919.85
06:07:44|35919.85
06:07:45|35919.85
06:07:47|35919.85
06:07:48|35919.85
06:07:49|35919.85
06:07:50|35919.85
06:07:50|35919.85
06:07:51|35919.85
06:07:53|35919.85
06:07:54|35919.85
06:07:54|35919.85
06:07:55|35919.85
06:07:57|35919.85
06:07:57|35919.85
06:07:58|35919.85
06:07:59|35919.85
06:08:00|35919.85
06:08:01|35919.85
06:08:03|35919.85
06:08:04|35919.85
06:08:05|35919.85
06:08:05|35919.85
06:08:06|35919.85
06:08:08|35919.85
06:08:09|35919.85
06:08:10|35919.85
06:08:10|35919.85
06:08:11|35919.85
06:08:13|35919.85
06:08:13|35919.85
06:08:14|35919.85
06:08:16|35919.85
06:08:17|35919.85
06:08:18|35919.85
06:08:18|35919.85
06:08:19|35919.85
06:08:20|35919.85
06:08:22|35919.85
06:08:24|35919.85
06:08:25|35919.85
06:08:26|35919.85
06:08:27|35919.85
06:08:28|35919.85
06:08:30|35919.85
06:08:30|35919.85
06:08:32|35919.85
06:08:33|35919.85
06:08:33|35919.85
06:08:35|35919.85
06:08:35|35946.73
06:08:36|35946.73
06:08:38|35946.73
06:08:39|35946.73
06:08:40|35946.73
06:08:41|35946.73
06:08:42|35946.73
06:08:43|35946.73
06:08:44|35946.73
06:08:45|35946.73
06:08:46|35946.73
06:08:47|35946.73
06:08:48|35946.73
06:08:49|35946.73
06:08:50|35946.73
06:08:51|35946.73
06:08:52|35946.73
06:08:53|35946.73
06:08:54|35946.73
06:08:55|35946.73
06:08:56|35946.73
06:08:57|35946.73
06:08:58|35946.73
06:08:59|35946.73
06:09:00|35946.73
06:09:01|35946.73
06:09:02|35939.57
06:09:03|35939.57
06:09:04|35939.57
06:09:05|35947.9
06:09:06|35947.9
06:09:07|35947.9
06:09:08|35947.9
06:09:09|35947.9
06:09:10|35947.9
06:09:11|35941.39
06:09:12|35941.39
06:09:13|35941.39
06:09:14|35941.39
06:09:15|35941.39
06:09:16|35939.99
06:09:17|35939.99
06:09:18|35939.99
06:09:19|35939.99
06:09:20|35939.99
06:09:21|35939.99
06:09:23|35939.99
06:09:24|35939.99
06:09:25|35945.74
06:09:26|35945.74
06:09:27|35945.74
06:09:28|35945.74
06:09:29|35945.74
06:09:30|35945.74
06:09:31|35943.4
06:09:32|35943.4
06:09:33|35944.69
06:09:35|35944.69
06:09:35|35943.46
06:09:36|35943.46
06:09:38|35943.46
06:09:38|35943.46
06:09:40|35943.46
06:09:40|35944.4
06:09:41|35944.4
06:09:43|35943.15
06:09:43|35943.15
06:09:44|35943.15
06:09:46|35943.15
06:09:47|35943.15
06:09:48|35943.15
06:09:49|35943.15
06:09:49|35943.15
06:09:50|35943.15
06:09:51|35943.15
06:09:53|35943.15
06:09:53|35943.15
06:09:54|35943.15
06:09:56|35943.15
06:09:56|35943.15
06:09:57|35943.15
06:09:58|35943.15
06:09:59|35943.15
06:10:00|35943.15
06:10:01|35943.15
06:10:02|35943.15
06:10:04|35949.08
06:10:04|35945.12
06:10:05|35945.12
06:10:06|35945.12
06:10:08|35945.12
06:10:09|35945.12
06:10:10|35945.12
06:10:10|35945.12
06:10:11|35945.12
06:10:13|35945.12
06:10:13|35945.12
06:10:14|35945.12
06:10:15|35945.12
06:10:17|35946.49
06:10:17|35946.49
06:10:19|35946.49
06:10:19|35945.53
06:10:20|35945.53
06:10:21|35945.53
06:10:22|35945.53
06:10:24|35945.53
06:10:25|35945.53
06:10:27|35945.53
06:10:28|35945.53
06:10:29|35945.53
06:10:30|35945.53
06:10:32|35945.53
06:10:33|35945.53
06:10:34|35945.53
06:10:35|35945.53
06:10:36|35945.53
06:10:37|35945.53
06:10:38|35945.53
06:10:39|35945.53
06:10:40|35945.53
06:10:41|35945.53
06:10:42|35945.53
06:10:43|35948.94
06:10:44|35948.94
06:10:45|35948.94
06:10:46|35948.94
06:10:47|35948.94
06:10:48|35948.94
06:10:49|35948.94
06:10:50|35948.94
06:10:52|35948.94
06:10:53|35948.94
06:10:54|35948.94
06:10:54|35950.56
06:10:56|35950.56
06:10:56|35950.56
06:10:57|35950.56
06:10:59|35950.56
06:10:59|35950.56
06:11:00|35950.56
06:11:01|35950.56
06:11:03|35950.56
06:11:03|35950.56
06:11:05|35950.56
06:11:06|35950.56
06:11:07|35950.56
06:11:07|35950.56
06:11:08|35950.56
06:11:09|35950.56
06:11:10|35950.56
06:11:12|35950.56
06:11:12|35950.56
06:11:13|35950.56
06:11:14|35950.56
06:11:15|35950.56
06:11:16|35950.56
06:11:17|35950.56
06:11:18|35950.56
06:11:20|35950.56
06:11:21|35950.56
06:11:22|35950.56
06:11:23|35950.56
06:11:24|35950.56
06:11:25|35950.56
06:11:26|35950.56
06:11:28|35950.56
06:11:29|35950.56
06:11:30|35950.56
06:11:31|35950.56
06:11:32|35950.56
06:11:33|35950.56
06:11:33|35950.56
06:11:34|35950.56
06:11:36|35963.26
06:11:37|35970.
06:11:38|35970.
06:11:39|35970.
06:11:40|35970.
06:11:41|35967.68
06:11:42|35967.68
06:11:43|35967.68
06:11:45|35967.68
06:11:46|35967.68
06:11:46|35967.68
06:11:48|35967.68
06:11:49|35967.68
06:11:50|35967.68
06:11:50|35967.68
06:11:52|35967.68
06:11:53|35967.68
06:11:54|35967.68
06:11:55|35967.68
06:11:56|35967.68
06:11:57|35967.68
06:11:58|35967.68
06:11:59|35967.68
06:12:00|35967.68
06:12:01|35967.68
06:12:02|35967.68
06:12:03|35967.68
06:12:04|35967.68
06:12:06|35967.68
06:12:06|35967.68
06:12:07|35967.68
06:12:08|35967.68
06:12:09|35967.68
06:12:10|35962.04
06:12:12|35962.04
06:12:12|35962.04
06:12:13|35962.04
06:12:14|35962.04
06:12:15|35962.04
06:12:16|35962.04
06:12:17|35962.04
06:12:18|35962.04
06:12:19|35962.04
06:12:20|35962.04
06:12:22|35962.04
06:12:22|35962.04
06:12:23|35962.04
06:12:25|35962.04
06:12:26|35962.04
06:12:28|35962.04
06:12:29|35962.04
06:12:30|35962.04
06:12:31|35962.04
06:12:32|35962.04
06:12:33|35962.05
06:12:34|35962.05
06:12:35|35962.05
06:12:36|35962.05
06:12:37|35962.05
06:12:38|35962.05
06:12:39|35962.05
06:12:40|35962.05
06:12:41|35962.05
06:12:42|35973.06
06:12:43|35973.06
06:12:44|35973.06
06:12:45|35973.06
06:12:46|35973.06
06:12:47|35973.06
06:12:48|35973.06
06:12:49|35973.06
06:12:50|35973.06
06:12:51|35973.06
06:12:52|35973.06
06:12:53|35973.06
06:12:53|35973.06
06:12:55|35973.06
06:12:55|35973.06
06:12:57|35973.06
06:12:58|35973.06
06:12:59|35973.06
06:13:00|35973.06
06:13:00|35973.16
06:13:02|35973.16
06:13:03|35975.77
06:13:04|35974.41
06:13:05|35974.41
06:13:06|35974.41
06:13:07|35974.41
06:13:08|35974.41
06:13:08|35974.41
06:13:10|35974.41
06:13:11|35974.41
06:13:11|35974.41
06:13:13|35974.41
06:13:14|35974.41
06:13:15|35974.41
06:13:16|35974.41
06:13:17|35974.41
06:13:18|35974.41
06:13:19|35974.41
06:13:19|35974.41
06:13:21|35974.41
06:13:22|35974.41
06:13:23|35974.41
06:13:24|35974.41
06:13:25|35974.41
06:13:26|35974.41
06:13:27|35974.41
06:13:28|35974.41
06:13:30|35974.06
06:13:30|35974.06
06:13:32|35974.06
06:13:33|35974.06
06:13:34|35974.06
06:13:34|35974.06
06:13:36|35973.93
06:13:37|35973.93
06:13:38|35973.93
06:13:39|35973.93
06:13:40|35973.92
06:13:41|35973.92
06:13:42|35973.92
06:13:43|35973.92
06:13:44|35973.92
06:13:45|35973.92
06:13:46|35973.93
06:13:47|35973.93
06:13:48|35973.93
06:13:49|35973.93
06:13:50|35973.93
06:13:52|35977.57
06:13:52|35977.57
06:13:53|35979.29
06:13:54|35979.29
06:13:55|35979.29
06:13:56|35979.29
06:13:57|35979.29
06:13:58|35979.29
06:13:59|35976.71
06:14:00|35978.34
06:14:01|35978.34
06:14:02|35978.34
06:14:03|35978.34
06:14:04|35978.34
06:14:05|35978.34
06:14:06|35987.6
06:14:07|35987.6
06:14:08|35987.6
06:14:09|35987.6
06:14:10|35982.41
06:14:11|35982.41
06:14:12|35982.41
06:14:13|35982.41
06:14:14|35982.41
06:14:15|35982.41
06:14:16|35982.41
06:14:17|35982.41
06:14:18|35982.41
06:14:19|35982.41
06:14:20|35982.41
06:14:21|35982.41
06:14:22|35982.41
06:14:23|35982.41
06:14:24|35982.41
06:14:25|35982.41
06:14:26|35982.41
06:14:28|35982.41
06:14:29|35982.41
06:14:30|35982.41
06:14:31|35982.41
06:14:32|35982.41
06:14:34|35982.41
06:14:34|35982.41
06:14:36|35982.41
06:14:36|35982.41
06:14:38|35982.41
06:14:39|35982.41
06:14:39|35982.41
06:14:41|35982.41
06:14:42|35982.41
06:14:43|35982.41
06:14:44|35982.41
06:14:45|35982.41
06:14:46|35982.41
06:14:46|35982.41
06:14:47|35982.41
06:14:49|35982.41
06:14:50|35982.41
06:14:51|35982.41
06:14:52|35975.97
06:14:53|35975.97
06:14:54|35975.97
06:14:55|35975.97
06:14:56|35975.97
06:14:57|35975.97
06:14:58|35975.97
06:14:59|35975.97
06:15:00|35975.97
06:15:01|35975.97
06:15:02|35975.97
06:15:04|35975.97
06:15:04|35975.97
06:15:06|35975.97
06:15:06|35975.97
06:15:07|35975.97
06:15:09|35975.97
06:15:10|35975.97
06:15:11|35975.97
06:15:12|35975.97
06:15:13|35975.97
06:15:13|35975.97
06:15:14|35975.97
06:15:16|35975.97
06:15:17|35975.97
06:15:18|35975.97
06:15:19|35975.97
06:15:20|35975.97
06:15:21|35975.97
06:15:21|35975.97
06:15:23|35975.97
06:15:23|35975.97
06:15:24|35975.97
06:15:25|35975.97
06:15:27|35975.97
06:15:28|35975.97
06:15:29|35975.97
06:15:31|35975.97
06:15:32|35975.97
06:15:33|35975.38
06:15:34|35975.38
06:15:35|35973.06
06:15:36|35973.06
06:15:37|35973.06
06:15:39|35973.06
06:15:39|35973.06
06:15:40|35973.06
06:15:41|35973.06
06:15:42|35973.06
06:15:43|35973.06
06:15:44|35973.06
06:15:45|35973.06
06:15:46|35973.07
06:15:47|35973.07
06:15:48|35973.07
06:15:49|35973.07
06:15:50|35973.07
06:15:51|35973.07
06:15:52|35973.06
06:15:53|35973.06
06:15:54|35973.06
06:15:55|35973.06
06:15:56|35973.06
06:15:57|35973.06
06:15:58|35973.06
06:15:59|35973.06
06:16:00|35973.06
06:16:01|35973.06
06:16:02|35973.06
06:16:03|35975.02
06:16:04|35975.02
06:16:05|35974.29
06:16:06|35974.29
06:16:07|35974.29
06:16:08|35974.29
06:16:09|35974.29
06:16:11|35974.29
06:16:12|35967.01
06:16:12|35967.01
06:16:13|35967.01
06:16:15|35967.01
06:16:15|35967.01
06:16:16|35973.39
06:16:18|35973.39
06:16:18|35973.39
06:16:20|35971.54
06:16:21|35971.54
06:16:22|35971.28
06:16:22|35971.32
06:16:24|35971.32
06:16:25|35971.32
06:16:25|35971.32
06:16:27|35971.32
06:16:28|35971.32
06:16:28|35971.32
06:16:30|35971.32
06:16:32|35971.32
06:16:33|35971.32
06:16:34|35971.32
06:16:35|35971.32
06:16:36|35971.32
06:16:37|35971.32
06:16:38|35971.32
06:16:39|35971.32
06:16:40|35971.32
06:16:41|35971.32
06:16:42|35971.32
06:16:43|35971.32
06:16:44|35971.32
06:16:45|35971.32
06:16:46|35971.32
06:16:47|35971.32
06:16:48|35971.32
06:16:49|35971.32
06:16:50|35971.32
06:16:51|35971.32
06:16:52|35971.32
06:16:53|35971.32
06:16:54|35971.32
06:16:55|35971.32
06:16:56|35971.32
06:16:57|35971.32
06:16:58|35971.32
06:16:59|35971.32
06:17:00|35969.96
06:17:01|35969.96
06:17:02|35969.96
06:17:03|35969.96
06:17:04|35969.96
06:17:06|35969.96
06:17:06|35969.96
06:17:07|35969.96
06:17:08|35969.96
06:17:10|35969.96
06:17:10|35969.96
06:17:11|35969.96
06:17:12|35969.96
06:17:13|35969.96
06:17:14|35969.96
06:17:16|35969.96
06:17:16|35969.96
06:17:17|35969.96
06:17:18|35969.96
06:17:20|35968.82
06:17:20|35968.82
06:17:21|35968.82
06:17:22|35968.82
06:17:24|35968.82
06:17:24|35968.82
06:17:25|35968.82
06:17:26|35969.46
06:17:27|35966.33
06:17:29|35966.33
06:17:29|35966.33
06:17:31|35966.33
06:17:32|35966.33
06:17:33|35966.33
06:17:35|35966.33
06:17:36|35961.11
06:17:36|35961.11
06:17:38|35961.11
06:17:39|35961.11
06:17:40|35961.12
06:17:41|35961.12
06:17:42|35961.12
06:17:43|35961.12
06:17:44|35961.12
06:17:44|35961.12
06:17:46|35961.12
06:17:47|35961.12
06:17:48|35961.12
06:17:49|35960.37
06:17:50|35960.37
06:17:51|35960.37
06:17:52|35960.37
06:17:53|35960.06
06:17:54|35960.06
06:17:55|35960.06
06:17:56|35960.06
06:17:57|35960.06
06:17:58|35960.06
06:17:59|35960.06
06:18:00|35960.06
06:18:01|35960.06
06:18:02|35960.06
06:18:04|35957.22
06:18:04|35957.22
06:18:05|35957.22
06:18:06|35957.22
06:18:07|35957.22
06:18:08|35957.22
06:18:09|35957.22
06:18:10|35957.22
06:18:11|35957.22
06:18:12|35957.22
06:18:13|35957.22
06:18:14|35957.22
06:18:15|35957.22
06:18:16|35957.22
06:18:17|35957.22
06:18:18|35957.22
06:18:19|35957.22
06:18:20|35957.22
06:18:21|35957.22
06:18:22|35957.22
06:18:23|35957.22
06:18:24|35958.06
06:18:25|35958.06
06:18:26|35958.06
06:18:27|35958.06
06:18:28|35958.06
06:18:29|35958.06
06:18:30|35958.06
06:18:32|35958.07
06:18:32|35958.07
06:18:34|35958.07
06:18:35|35958.07
06:18:36|35962.64
06:18:37|35962.64
06:18:38|35962.64
06:18:40|35960.53
06:18:40|35960.53
06:18:41|35960.53
06:18:42|35960.53
06:18:44|35960.53
06:18:44|35960.53
06:18:45|35960.53
06:18:47|35960.53
06:18:48|35959.13
06:18:49|35959.13
06:18:50|35959.13
06:18:51|35959.13
06:18:51|35959.13
06:18:53|35959.13
06:18:54|35959.13
06:18:55|35959.13
06:18:56|35959.13
06:18:57|35959.13
06:18:58|35959.13
06:18:59|35959.13
06:19:00|35959.13
06:19:01|35959.13
06:19:02|35959.13
06:19:03|35959.13
06:19:03|35959.13
06:19:04|35959.13
06:19:06|35959.13
06:19:07|35959.13
06:19:08|35959.13
06:19:09|35959.13
06:19:10|35959.13
06:19:11|35959.13
06:19:12|35959.13
06:19:13|35959.13
06:19:14|35959.13
06:19:15|35959.13
06:19:16|35959.13
06:19:16|35959.13
06:19:18|35959.13
06:19:19|35959.13
06:19:20|35959.13
06:19:20|35959.13
06:19:22|35959.13
06:19:23|35959.13
06:19:24|35954.32
06:19:24|35949.32
06:19:26|35949.32
06:19:27|35949.32
06:19:28|35949.31
06:19:29|35949.31
06:19:29|35949.31
06:19:31|35949.31
06:19:32|35949.31
06:19:33|35949.31
06:19:34|35949.31
06:19:35|35949.31
06:19:37|35949.31
06:19:38|35949.31
06:19:38|35949.31
06:19:40|35949.31
06:19:41|35949.31
06:19:42|35949.31
06:19:43|35949.31
06:19:44|35949.31
06:19:45|35949.31
06:19:46|35949.31
06:19:47|35949.31
06:19:48|35949.31
06:19:49|35949.31
06:19:50|35949.31
06:19:51|35949.31
06:19:52|35949.31
06:19:53|35949.31
06:19:55|35949.31
06:19:55|35949.31
06:19:56|35949.31
06:19:57|35949.31
06:19:58|35949.31
06:19:59|35952.38
06:20:00|35952.38
06:20:01|35952.38
06:20:02|35952.38
06:20:03|35952.38
06:20:04|35952.38
06:20:05|35952.38
06:20:06|35952.38
06:20:07|35952.38
06:20:08|35952.38
06:20:09|35952.38
06:20:10|35952.38
06:20:11|35952.38
06:20:12|35952.38
06:20:13|35952.38
06:20:14|35952.38
06:20:15|35952.38
06:20:16|35952.38
06:20:17|35952.38
06:20:18|35952.38
06:20:19|35952.38
06:20:20|35951.08
06:20:21|35951.08
06:20:22|35951.08
06:20:23|35951.08
06:20:24|35951.08
06:20:25|35951.08
06:20:26|35951.08
06:20:27|35951.85
06:20:28|35951.85
06:20:29|35951.85
06:20:30|35951.85
06:20:31|35951.85
06:20:32|35951.85
06:20:33|35951.85
06:20:35|35951.85
06:20:35|35951.85
06:20:37|35949.33
06:20:38|35949.33
06:20:39|35949.33
06:20:40|35949.33
06:20:41|35949.33
06:20:42|35949.33
06:20:43|35949.33
06:20:45|35949.36
06:20:45|35949.36
06:20:46|35949.36
06:20:48|35949.36
06:20:49|35949.36
06:20:50|35949.36
06:20:51|35949.34
06:20:52|35949.34
06:20:53|35949.34
06:20:54|35949.34
06:20:55|35949.34
06:20:56|35949.34
06:20:57|35949.34
06:20:58|35949.34
06:20:59|35949.34
06:21:00|35949.34
06:21:01|35949.34
06:21:02|35949.34
06:21:03|35952.25
06:21:04|35952.25
06:21:05|35952.25
06:21:06|35952.25
06:21:07|35952.25
06:21:08|35952.25
06:21:09|35952.25
06:21:10|35952.25
06:21:11|35952.25
06:21:12|35952.25
06:21:13|35952.25
06:21:14|35952.25
06:21:15|35952.25
06:21:16|35952.25
06:21:17|35952.25
06:21:18|35952.25
06:21:19|35952.25
06:21:20|35952.25
06:21:21|35952.25
06:21:22|35952.25
06:21:23|35952.25
06:21:24|35952.25
06:21:25|35952.25
06:21:26|35952.25
06:21:27|35952.25
06:21:28|35952.25
06:21:29|35952.25
06:21:30|35952.25
06:21:31|35952.25
06:21:32|35952.25
06:21:33|35952.25
06:21:34|35952.25
06:21:36|35952.25
06:21:37|35952.25
06:21:38|35952.25
06:21:39|35952.25
06:21:40|35952.25
06:21:41|35952.25
06:21:42|35952.25
06:21:43|35952.25
06:21:44|35952.25
06:21:45|35952.25
06:21:46|35952.25
06:21:47|35956.99
06:21:48|35956.99
06:21:49|35956.99
06:21:50|35956.99
06:21:51|35956.99
06:21:52|35956.99
06:21:53|35956.99
06:21:54|35956.99
06:21:55|35956.99
06:21:56|35956.99
06:21:57|35956.99
06:21:58|35956.99
06:21:59|35956.99
06:22:00|35956.99
06:22:01|35956.99
06:22:02|35956.99
06:22:04|35956.99
06:22:04|35956.99
06:22:05|35956.99
06:22:06|35956.99
06:22:07|35956.99
06:22:08|35956.99
06:22:09|35956.99
06:22:10|35956.99
06:22:11|35956.99
06:22:12|35956.99
06:22:13|35956.99
06:22:14|35956.99
06:22:15|35956.99
06:22:16|35956.99
06:22:18|35956.99
06:22:19|35956.99
06:22:19|35956.99
06:22:21|35956.99
06:22:22|35956.99
06:22:22|35956.99
06:22:24|35956.99
06:22:24|35956.99
06:22:25|35956.99
06:22:27|35956.99
06:22:27|35956.99
06:22:28|35956.99
06:22:29|35956.99
06:22:31|35956.99
06:22:31|35956.99
06:22:33|35956.99
06:22:33|35956.99
06:22:34|35956.99
06:22:36|35957.09
06:22:37|35957.09
06:22:38|35957.09
06:22:38|35957.09
06:22:40|35957.09
06:22:41|35957.09
06:22:42|35957.09
06:22:43|35957.09
06:22:44|35957.09
06:22:45|35957.09
06:22:46|35957.09
06:22:47|35957.09
06:22:49|35957.09
06:22:50|35957.09
06:22:51|35957.09
06:22:51|35957.09
06:22:52|35957.09
06:22:53|35957.09
06:22:54|35957.09
06:22:56|35957.09
06:22:56|35957.09
06:22:57|35957.09
06:22:59|35957.09
06:22:59|35957.09
06:23:01|35957.09
06:23:02|35957.09
06:23:02|35955.18
06:23:03|35955.18
06:23:04|35955.18
06:23:05|35955.18
06:23:06|35955.18
06:23:07|35955.18
06:23:08|35955.18
06:23:10|35956.18
06:23:10|35956.18
06:23:11|35956.18
06:23:12|35956.18
06:23:14|35956.18
06:23:15|35956.18
06:23:16|35956.18
06:23:16|35956.55
06:23:18|35956.55
06:23:19|35956.55
06:23:19|35956.55
06:23:20|35957.09
06:23:21|35957.09
06:23:23|35957.09
06:23:24|35957.09
06:23:25|35957.09
06:23:26|35957.09
06:23:27|35957.09
06:23:28|35957.09
06:23:29|35957.09
06:23:30|35957.09
06:23:30|35957.09
06:23:31|35957.09
06:23:33|35957.09
06:23:34|35957.09
06:23:35|35957.09
06:23:36|35957.09
06:23:36|35957.09
06:23:38|35957.09
06:23:40|35957.09
06:23:41|35957.09
06:23:42|35957.09
06:23:43|35957.09
06:23:44|35957.09
06:23:45|35957.09
06:23:46|35957.09
06:23:47|35957.09
06:23:48|35957.09
06:23:50|35957.09
06:23:50|35957.09
06:23:51|35957.09
06:23:52|35957.09
06:23:54|35957.09
06:23:55|35957.09
06:23:56|35957.09
06:23:57|35957.09
06:23:58|35957.09
06:23:59|35957.09
06:24:00|35957.09
06:24:01|35953.48
06:24:02|35953.48
06:24:03|35953.48
06:24:04|35953.48
06:24:05|35948.76
06:24:06|35948.76
06:24:07|35949.07
06:24:08|35949.07
06:24:09|35949.07
06:24:10|35949.07
06:24:11|35949.07
06:24:12|35949.07
06:24:13|35949.07
06:24:15|35949.07
06:24:15|35949.07
06:24:16|35949.07
06:24:17|35949.07
06:24:18|35943.93
06:24:19|35943.93
06:24:20|35943.93
06:24:21|35943.93
06:24:22|35943.93
06:24:23|35943.93
06:24:24|35943.93
06:24:25|35943.93
06:24:27|35943.93
06:24:27|35943.93
06:24:29|35943.93
06:24:29|35943.93
06:24:31|35943.93
06:24:31|35943.93
06:24:33|35943.93
06:24:34|35943.93
06:24:35|35943.93
06:24:35|35943.93
06:24:37|35943.93
06:24:38|35943.93
06:24:40|35943.93
06:24:41|35943.93
06:24:41|35943.93
06:24:43|35942.53
06:24:44|35942.53
06:24:45|35942.53
06:24:46|35942.53
06:24:47|35942.53
06:24:48|35942.53
06:24:49|35942.53
06:24:50|35942.53
06:24:51|35942.53
06:24:53|35942.53
06:24:53|35945.78
06:24:55|35945.78
06:24:55|35945.78
06:24:56|35945.78
06:24:58|35945.78
06:24:58|35945.78
06:24:59|35945.78
06:25:01|35945.78
06:25:03|35945.78
06:25:04|35945.78
06:25:05|35945.78
06:25:06|35945.78
06:25:07|35945.78
06:25:07|35945.78
06:25:09|35945.78
06:25:10|35945.78
06:25:10|35945.78
06:25:12|35945.78
06:25:12|35945.78
06:25:14|35946.02
06:25:15|35946.02
06:25:16|35946.02
06:25:17|35946.02
06:25:18|35946.02
06:25:19|35946.02
06:25:20|35946.02
06:25:21|35946.02
06:25:21|35946.02
06:25:22|35946.02
06:25:23|35946.02
06:25:25|35946.02
06:25:25|35946.02
06:25:27|35946.02
06:25:28|35946.02
06:25:28|35946.02
06:25:29|35946.02
06:25:31|35946.02
06:25:31|35946.02
06:25:33|35946.02
06:25:34|35946.02
06:25:35|35946.02
06:25:35|35946.02
06:25:36|35946.02
06:25:38|35946.02
06:25:39|35942.62
06:25:41|35942.62
06:25:41|35942.62
06:25:42|35942.62
06:25:43|35942.62
06:25:44|35942.62
06:25:45|35942.36
06:25:46|35939.64
06:25:47|35939.64
06:25:48|35939.64
06:25:49|35939.64
06:25:50|35939.64
06:25:51|35939.64
06:25:52|35939.64
06:25:53|35939.64
06:25:54|35939.64
06:25:55|35939.64
06:25:56|35939.64
06:25:57|35939.64
06:25:58|35939.64
06:25:59|35939.64
06:26:00|35939.64
06:26:01|35939.64
06:26:02|35939.64
06:26:03|35939.64
06:26:05|35939.64
06:26:06|35942.13
06:26:07|35942.13
06:26:07|35942.13
06:26:08|35942.13
06:26:10|35942.13
06:26:11|35942.13
06:26:11|35942.13
06:26:12|35942.13
06:26:14|35942.13
06:26:15|35942.13
06:26:16|35942.13
06:26:16|35942.13
06:26:18|35944.11
06:26:19|35945.97
06:26:20|35945.97
06:26:21|35945.97
06:26:22|35945.97
06:26:23|35945.97
06:26:24|35945.97
06:26:25|35950.78
06:26:26|35950.78
06:26:27|35950.78
06:26:28|35950.78
06:26:29|35950.78
06:26:30|35950.78
06:26:31|35950.78
06:26:32|35950.78
06:26:33|35950.78
06:26:34|35950.78
06:26:35|35950.78
06:26:36|35950.78
06:26:37|35950.78
06:26:38|35950.78
06:26:39|35950.78
06:26:41|35950.78
06:26:41|35950.78
06:26:42|35950.78
06:26:43|35950.78
06:26:45|35949.13
06:26:46|35949.13
06:26:47|35949.13
06:26:47|35949.13
06:26:49|35949.13
06:26:50|35949.13
06:26:52|35949.13
06:26:52|35949.13
06:26:54|35949.13
06:26:55|35949.13
06:26:56|35949.13
06:26:57|35949.13
06:26:58|35949.13
06:26:58|35949.13
06:27:00|35949.13
06:27:01|35949.13
06:27:02|35949.13
06:27:03|35949.13
06:27:03|35943.33
06:27:05|35943.33
06:27:05|35943.33
06:27:07|35943.33
06:27:08|35943.33
06:27:09|35943.33
06:27:10|35943.33
06:27:11|35943.33
06:27:12|35949.84
06:27:13|35949.84
06:27:14|35949.84
06:27:15|35949.84
06:27:16|35959.05
06:27:17|35959.05
06:27:19|35959.05
06:27:19|35959.05
06:27:20|35959.05
06:27:21|35959.05
06:27:22|35959.05
06:27:23|35959.05
06:27:24|35959.05
06:27:25|35959.05
06:27:26|35959.05
06:27:27|35959.05
06:27:29|35959.05
06:27:29|35959.05
06:27:30|35968.25
06:27:32|35968.25
06:27:33|35968.25
06:27:33|35968.25
06:27:35|35968.25
06:27:36|35968.25
06:27:36|35968.25
06:27:37|35968.25
06:27:39|35968.25
06:27:39|35967.98
06:27:41|35967.98
06:27:42|35964.92
06:27:43|35964.92
06:27:44|35964.92
06:27:45|35964.92
06:27:46|35964.92
06:27:47|35964.92
06:27:49|35964.92
06:27:50|35964.92
06:27:50|35964.92
06:27:52|35964.92
06:27:53|35962.83
06:27:54|35962.83
06:27:55|35962.83
06:27:56|35962.83
06:27:57|35962.83
06:27:58|35962.83
06:27:59|35962.83
06:28:00|35962.83
06:28:01|35962.83
06:28:02|35962.83
06:28:03|35962.83
06:28:04|35962.83
06:28:05|35962.83
06:28:07|35962.83
06:28:08|35962.83
06:28:09|35966.47
06:28:10|35966.47
06:28:11|35966.47
06:28:12|35966.48
06:28:13|35966.48
06:28:14|35967.52
06:28:15|35967.52
06:28:16|35967.52
06:28:17|35967.52
06:28:18|35968.25
06:28:19|35968.25
06:28:20|35968.25
06:28:20|35978.17
06:28:21|35978.17
06:28:23|35978.17
06:28:24|35978.17
06:28:25|35978.17
06:28:26|35978.17
06:28:27|35964.67
06:28:28|35964.67
06:28:29|35954.23
06:28:30|35947.69
06:28:31|35950.34
06:28:32|35945.94
06:28:33|35943.8
06:28:34|35943.89
06:28:35|35943.89
06:28:36|35943.89
06:28:37|35943.89
06:28:38|35943.89
06:28:39|35943.89
06:28:40|35943.94
06:28:41|35943.94
06:28:42|35947.06
06:28:43|35947.06
06:28:44|35947.06
06:28:45|35947.06
06:28:47|35947.06
06:28:47|35945.14
06:28:48|35945.14
06:28:49|35945.49
06:28:50|35945.49
06:28:51|35945.49
06:28:52|35945.49
06:28:53|35945.49
06:28:54|35945.49
06:28:56|35945.49
06:28:56|35945.49
06:28:58|35945.49
06:28:59|35945.49
06:29:00|35945.49
06:29:01|35945.49
06:29:02|35945.49
06:29:03|35947.24
06:29:04|35947.25
06:29:06|35947.25
06:29:06|35947.25
06:29:07|35947.25
06:29:08|35951.46
06:29:09|35951.46
06:29:10|35951.46
06:29:11|35952.29
06:29:12|35952.29
06:29:14|35952.29
06:29:14|35952.29
06:29:15|35952.29
06:29:17|35952.29
06:29:18|35952.29
06:29:19|35952.29
06:29:20|35949.51
06:29:21|35949.51
06:29:22|35949.51
06:29:23|35949.51
06:29:24|35949.51
06:29:25|35949.51
06:29:26|35949.51
06:29:27|35949.51
06:29:28|35949.51
06:29:29|35949.51
06:29:31|35949.51
06:29:31|35949.51
06:29:32|35949.51
06:29:33|35949.51
06:29:34|35949.51
06:29:35|35949.51
06:29:36|35949.51
06:29:37|35949.51
06:29:38|35949.51
06:29:39|35949.51
06:29:40|35949.51
06:29:41|35949.51
06:29:43|35949.51
06:29:44|35948.68
06:29:45|35948.68
06:29:47|35948.68
06:29:47|35948.68
06:29:48|35948.68
06:29:49|35948.68
06:29:51|35948.68
06:29:52|35948.68
06:29:53|35942.19
06:29:54|35942.19
06:29:55|35942.19
06:29:55|35942.19
06:29:57|35942.19
06:29:58|35942.19
06:29:59|35942.19
06:30:00|35942.19
06:30:00|35942.19
06:30:02|35942.19
06:30:03|35942.19
06:30:04|35942.19
06:30:05|35942.19
06:30:06|35942.19
06:30:07|35942.24
06:30:08|35942.24
06:30:09|35942.24
06:30:10|35942.24
06:30:10|35942.24
06:30:12|35942.24
06:30:13|35942.24
06:30:13|35942.24
06:30:15|35942.24
06:30:16|35942.24
06:30:17|35942.24
06:30:18|35942.24
06:30:19|35942.24
06:30:20|35942.24
06:30:21|35942.24
06:30:22|35942.24
06:30:23|35942.24
06:30:24|35942.24
06:30:25|35942.24
06:30:26|35942.24
06:30:27|35942.24
06:30:28|35942.24
06:30:29|35942.24
06:30:30|35942.24
06:30:31|35942.24
06:30:32|35948.38
06:30:33|35948.38
06:30:34|35948.37
06:30:35|35948.37
06:30:36|35948.37
06:30:37|35948.37
06:30:38|35948.37
06:30:39|35948.37
06:30:40|35948.38
06:30:41|35948.38
06:30:42|35948.38
06:30:44|35948.38
06:30:45|35947.45
06:30:46|35947.45
06:30:47|35947.45
06:30:48|35947.45
06:30:49|35947.45
06:30:50|35947.45
06:30:51|35947.45
06:30:52|35947.45
06:30:53|35947.45
06:30:54|35947.45
06:30:55|35947.45
06:30:56|35947.45
06:30:57|35947.45
06:30:58|35947.45
06:30:59|35947.45
06:31:00|35949.28
06:31:01|35949.28
06:31:02|35949.28
06:31:03|35949.28
06:31:04|35949.28
06:31:05|35949.28
06:31:06|35949.28
06:31:07|35949.28
06:31:09|35949.28
06:31:09|35949.28
06:31:10|35946.4
06:31:11|35946.4
06:31:12|35946.4
06:31:13|35946.4
06:31:14|35946.4
06:31:15|35946.4
06:31:16|35946.4
06:31:17|35946.4
06:31:18|35946.4
06:31:19|35946.4
06:31:20|35947.73
06:31:21|35947.73
06:31:22|35947.73
06:31:23|35947.73
06:31:24|35947.73
06:31:25|35947.73
06:31:26|35947.73
06:31:27|35947.73
06:31:28|35947.73
06:31:29|35947.73
06:31:30|35947.73
06:31:31|35947.73
06:31:32|35947.73
06:31:33|35948.04
06:31:34|35948.04
06:31:35|35948.04
06:31:36|35948.04
06:31:37|35948.04
06:31:38|35948.04
06:31:39|35948.04
06:31:40|35948.04
06:31:41|35948.6
06:31:42|35948.6
06:31:43|35948.6
06:31:45|35948.6
06:31:46|35948.6
06:31:47|35948.6
06:31:48|35948.6
06:31:49|35948.6
06:31:50|35948.6
06:31:51|35949.51
06:31:52|35949.51
06:31:53|35949.51
06:31:54|35949.51
06:31:55|35949.51
06:31:56|35950.53
06:31:57|35950.53
06:31:58|35951.49
06:32:00|35951.49
06:32:00|35951.49
06:32:01|35951.49
06:32:02|35951.49
06:32:03|35951.49
06:32:04|35951.49
06:32:05|35951.49
06:32:06|35951.49
06:32:07|35951.49
06:32:08|35951.49
06:32:09|35951.49
06:32:10|35951.49
06:32:12|35951.49
06:32:12|35951.49
06:32:13|35951.49
06:32:14|35951.49
06:32:15|35951.49
06:32:16|35951.49
06:32:17|35951.49
06:32:18|35951.49
06:32:19|35951.49
06:32:20|35951.49
06:32:21|35951.49
06:32:23|35951.49
06:32:23|35951.49
06:32:24|35951.49
06:32:25|35951.49
06:32:26|35951.49
06:32:27|35951.49
06:32:28|35951.49
06:32:29|35951.49
06:32:30|35951.4
06:32:31|35951.4
06:32:32|35951.4
06:32:33|35951.4
06:32:34|35951.4
06:32:35|35951.4
06:32:36|35951.4
06:32:37|35951.4
06:32:38|35951.4
06:32:40|35952.51
06:32:40|35952.51
06:32:42|35952.51
06:32:43|35952.51
06:32:44|35952.51
06:32:45|35952.51
06:32:46|35952.51
06:32:48|35958.56
06:32:49|35958.56
06:32:50|35958.56
06:32:51|35958.56
06:32:52|35958.56
06:32:53|35958.56
06:32:54|35958.56
06:32:56|35958.56
06:32:56|35958.56
06:32:58|35958.56
06:32:58|35954.65
06:32:59|35954.65
06:33:01|35954.65
06:33:01|35954.65
06:33:02|35954.65
06:33:04|35954.65
06:33:04|35954.65
06:33:05|35954.65
06:33:06|35954.65
06:33:07|35954.65
06:33:08|35954.65
06:33:10|35954.65
06:33:10|35954.65
06:33:11|35954.65
06:33:12|35954.65
06:33:14|35954.65
06:33:14|35954.65
06:33:15|35954.65
06:33:16|35954.65
06:33:18|35954.65
06:33:18|35954.65
06:33:20|35954.65
06:33:21|35954.65
06:33:21|35954.65
06:33:23|35954.65
06:33:24|35954.65
06:33:25|35954.65
06:33:25|35958.08
06:33:27|35958.08
06:33:28|35958.08
06:33:29|35958.08
06:33:30|35958.09
06:33:31|35958.09
06:33:31|35958.09
06:33:33|35958.09
06:33:34|35958.09
06:33:35|35958.09
06:33:36|35958.09
06:33:37|35958.09
06:33:38|35958.09
06:33:39|35958.09
06:33:40|35958.09
06:33:41|35958.09
06:33:42|35958.09
06:33:43|35959.35
06:33:44|35959.35
06:33:45|35959.35
06:33:46|35960.15
06:33:48|35958.06
06:33:49|35958.11
06:33:51|35958.11
06:33:51|35958.11
06:33:52|35958.11
06:33:53|35958.11
06:33:54|35960.19
06:33:56|35960.19
06:33:57|35960.19
06:33:57|35959.34
06:33:59|35959.34
06:34:00|35959.34
06:34:01|35959.34
06:34:02|35959.34
06:34:03|35959.34
06:34:04|35959.34
06:34:05|35959.34
06:34:06|35959.34
06:34:07|35959.34
06:34:08|35959.34
06:34:09|35955.68
06:34:10|35955.68
06:34:11|35955.68
06:34:12|35955.68
06:34:13|35958.34
06:34:14|35958.34
06:34:15|35958.34
06:34:16|35958.34
06:34:17|35958.34
06:34:18|35958.34
06:34:19|35958.34
06:34:20|35959.13
06:34:21|35959.12
06:34:23|35958.98
06:34:23|35958.98
06:34:24|35955.73
06:34:25|35955.73
06:34:26|35955.73
06:34:27|35955.73
06:34:28|35955.73
06:34:29|35955.73
06:34:30|35957.52
06:34:31|35956.18
06:34:32|35956.18
06:34:33|35956.18
06:34:34|35957.52
06:34:35|35957.52
06:34:36|35957.52
06:34:37|35957.52
06:34:38|35957.52
06:34:40|35957.52
06:34:40|35957.52
06:34:41|35957.52
06:34:42|35957.52
06:34:43|35957.52
06:34:44|35957.52
06:34:45|35957.52
06:34:46|35957.52
06:34:48|35957.52
06:34:49|35957.79
06:34:50|35959.76
06:34:51|35959.77
06:34:53|35959.77
06:34:53|35959.77
06:34:55|35959.77
06:34:56|35959.77
06:34:57|35959.77
06:34:58|35959.77
06:34:59|35959.77
06:35:00|35960.28
06:35:01|35960.27
06:35:02|35960.47
06:35:03|35960.85
06:35:04|35968.47
06:35:05|35968.47
06:35:06|35968.47
06:35:07|35968.47
06:35:08|35968.47
06:35:09|35967.72
06:35:10|35967.72
06:35:11|35967.72
06:35:12|35970.23
06:35:13|35970.23
06:35:14|35970.23
06:35:15|35970.23
06:35:16|35970.23
06:35:17|35970.23
06:35:18|35970.23
06:35:19|35971.92
06:35:20|35971.92
06:35:21|35970.09
06:35:23|35970.09
06:35:23|35970.09
06:35:24|35970.09
06:35:26|35970.09
06:35:26|35970.09
06:35:27|35970.09
06:35:29|35970.09
06:35:29|35970.09
06:35:30|35970.09
06:35:31|35970.09
06:35:32|35970.09
06:35:34|35968.9
06:35:35|35968.9
06:35:36|35968.9
06:35:37|35968.9
06:35:38|35968.9
06:35:38|35968.9
06:35:40|35968.9
06:35:41|35968.9
06:35:42|35968.9
06:35:43|35968.9
06:35:43|35968.9
06:35:45|35968.9
06:35:46|35968.9
06:35:47|35968.9
06:35:48|35968.9
06:35:49|35968.9
06:35:51|35968.9
06:35:51|35968.9
06:35:53|35968.9
06:35:54|35968.9
06:35:55|35968.9
06:35:56|35968.9
06:35:57|35968.9
06:35:58|35968.9
06:35:59|35968.9
06:36:00|35968.9
06:36:01|35968.9
06:36:02|35968.9
06:36:03|35968.9
06:36:04|35971.75
06:36:05|35971.75
06:36:06|35971.75
06:36:07|35971.75
06:36:08|35971.75
06:36:09|35971.75
06:36:10|35971.75
06:36:12|35971.75
06:36:12|35971.75
06:36:13|35971.75
06:36:15|35967.8
06:36:15|35967.8
06:36:17|35967.8
06:36:17|35970.25
06:36:19|35970.25
06:36:20|35970.25
06:36:20|35970.25
06:36:21|35970.25
06:36:22|35970.25
06:36:24|35970.25
06:36:24|35970.25
06:36:25|35970.25
06:36:26|35970.25
06:36:27|35970.25
06:36:29|35970.25
06:36:29|35970.25
06:36:30|35970.25
06:36:31|35970.25
06:36:32|35970.25
06:36:33|35970.25
06:36:34|35970.25
06:36:36|35970.25
06:36:37|35970.25
06:36:37|35970.25
06:36:39|35970.25
06:36:39|35970.25
06:36:40|35970.25
06:36:41|35970.25
06:36:42|35970.25
06:36:43|35970.25
06:36:44|35970.25
06:36:46|35970.25
06:36:46|35970.25
06:36:48|35970.08
06:36:48|35970.08
06:36:50|35966.94
06:36:51|35966.94
06:36:53|35966.94
06:36:54|35966.94
06:36:55|35966.94
06:36:55|35966.94
06:36:57|35966.94
06:36:58|35966.94
06:36:59|35966.94
06:37:00|35966.94
06:37:02|35966.94
06:37:02|35966.94
06:37:03|35966.94
06:37:05|35969.99
06:37:06|35969.99
06:37:07|35969.99
06:37:08|35969.99
06:37:09|35969.99
06:37:10|35969.99
06:37:11|35969.99
06:37:12|35969.99
06:37:13|35969.99
06:37:14|35969.99
06:37:14|35969.99
06:37:16|35969.99
06:37:17|35969.99
06:37:17|35970.
06:37:19|35970.
06:37:20|35970.
06:37:21|35970.
06:37:22|35970.
06:37:23|35970.
06:37:24|35970.
06:37:25|35970.
06:37:25|35970.
06:37:27|35970.
06:37:28|35970.
06:37:28|35977.83
06:37:30|35967.83
06:37:31|35967.83
06:37:32|35967.83
06:37:33|35967.83
06:37:34|35967.83
06:37:34|35967.83
06:37:36|35967.83
06:37:36|35967.83
06:37:37|35967.83
06:37:39|35967.83
06:37:40|35967.83
06:37:41|35967.83
06:37:42|35967.83
06:37:42|35967.83
06:37:44|35967.83
06:37:45|35967.83
06:37:46|35967.83
06:37:47|35967.83
06:37:47|35967.83
06:37:48|35967.83
06:37:50|35967.83
06:37:51|35967.83
06:37:52|35969.35
06:37:53|35969.35
06:37:54|35969.35
06:37:55|35969.35
06:37:57|35969.35
06:37:58|35969.35
06:37:59|35969.35
06:37:59|35969.35
06:38:01|35969.35
06:38:02|35969.35
06:38:03|35969.35
06:38:04|35969.35
06:38:05|35969.35
06:38:06|35969.35
06:38:07|35969.35
06:38:08|35969.35
06:38:09|35969.35
06:38:10|35969.35
06:38:11|35969.35
06:38:12|35969.35
06:38:13|35969.35
06:38:14|35969.35
06:38:15|35969.35
06:38:16|35969.35
06:38:17|35969.35
06:38:18|35969.35
06:38:19|35969.35
06:38:20|35969.35
06:38:21|35969.35
06:38:22|35969.35
06:38:23|35967.85
06:38:25|35967.85
06:38:25|35967.85
06:38:26|35967.89
06:38:28|35967.89
06:38:28|35967.89
06:38:29|35967.89
06:38:30|35977.75
06:38:32|35977.75
06:38:32|35977.75
06:38:33|35977.75
06:38:35|35977.75
06:38:35|35977.75
06:38:37|35977.75
06:38:37|35977.75
06:38:38|35977.75
06:38:39|35977.75
06:38:41|35977.75
06:38:42|35977.75
06:38:42|35977.75
06:38:43|35977.75
06:38:44|35977.75
06:38:45|35977.75
06:38:46|35977.75
06:38:47|35977.75
06:38:48|35969.38
06:38:50|35956.52
06:38:51|35956.52
06:38:52|35956.52
06:38:54|35956.52
06:38:55|35956.52
06:38:56|35956.52
06:38:57|35952.32
06:38:58|35952.32
06:38:59|35952.32
06:39:00|35952.32
06:39:01|35952.32
06:39:02|35952.32
06:39:03|35952.32
06:39:04|35952.32
06:39:05|35948.04
06:39:06|35948.04
06:39:07|35948.03
06:39:08|35948.03
06:39:09|35948.03
06:39:10|35948.03
06:39:12|35948.03
06:39:12|35948.03
06:39:13|35948.03
06:39:14|35948.03
06:39:15|35948.03
06:39:16|35948.03
06:39:17|35948.03
06:39:18|35941.42
06:39:19|35941.42
06:39:20|35941.42
06:39:21|35941.42
06:39:22|35941.42
06:39:23|35941.42
06:39:24|35941.42
06:39:25|35941.42
06:39:26|35941.42
06:39:27|35941.42
06:39:28|35941.42
06:39:29|35941.42
06:39:30|35941.42
06:39:31|35941.42
06:39:32|35945.38
06:39:33|35945.38
06:39:34|35945.38
06:39:35|35945.38
06:39:36|35945.38
06:39:37|35945.38
06:39:38|35945.38
06:39:39|35945.38
06:39:40|35945.38
06:39:41|35945.38
06:39:42|35945.38
06:39:43|35945.38
06:39:44|35940.14
06:39:45|35940.14
06:39:46|35940.14
06:39:47|35940.14
06:39:48|35940.14
06:39:49|35940.14
06:39:50|35940.14
06:39:51|35940.14
06:39:53|35940.14
06:39:54|35940.14
06:39:55|35940.14
06:39:56|35940.47
06:39:58|35940.47
06:39:58|35940.47
06:39:59|35940.47
06:40:00|35940.47
06:40:01|35940.47
06:40:02|35940.47
06:40:03|35940.47
06:40:04|35940.47
06:40:05|35940.47
06:40:06|35940.47
06:40:07|35940.47
06:40:09|35940.47
06:40:10|35940.47
06:40:11|35940.47
06:40:12|35941.45
06:40:13|35941.45
06:40:13|35941.45
06:40:15|35941.45
06:40:16|35941.45
06:40:17|35941.45
06:40:18|35941.45
06:40:19|35941.45
06:40:20|35941.45
06:40:22|35941.45
06:40:22|35941.45
06:40:23|35941.45
06:40:24|35941.45
06:40:25|35941.45
06:40:26|35948.46
06:40:27|35948.46
06:40:28|35948.45
06:40:29|35946.42
06:40:30|35946.42
06:40:31|35946.42
06:40:32|35946.42
06:40:33|35946.42
06:40:34|35946.42
06:40:35|35946.42
06:40:36|35946.42
06:40:37|35946.42
06:40:38|35946.42
06:40:39|35946.42
06:40:40|35946.42
06:40:41|35946.42
06:40:42|35946.42
06:40:43|35946.42
06:40:44|35946.42
06:40:45|35951.93
06:40:46|35951.93
06:40:47|35951.93
06:40:48|35951.93
06:40:49|35951.93
06:40:50|35951.93
06:40:51|35946.34
06:40:52|35946.34
06:40:54|35946.35
06:40:55|35946.35
06:40:56|35946.35
06:40:58|35948.16
06:40:59|35948.16
06:41:00|35948.16
06:41:01|35948.16
06:41:02|35948.16
06:41:03|35947.05
06:41:04|35946.34
06:41:05|35946.34
06:41:06|35946.34
06:41:07|35946.34
06:41:08|35946.34
06:41:09|35946.34
06:41:10|35946.34
06:41:11|35946.34
06:41:12|35946.34
06:41:13|35946.34
06:41:14|35946.34
06:41:15|35946.34
06:41:16|35946.34
06:41:17|35946.34
06:41:18|35946.34
06:41:19|35946.34
06:41:20|35946.34
06:41:21|35946.34
06:41:22|35946.34
06:41:23|35946.34
06:41:24|35946.34
06:41:25|35946.34
06:41:26|35946.34
06:41:27|35946.34
06:41:29|35946.34
06:41:30|35946.34
06:41:30|35948.69
06:41:31|35948.69
06:41:32|35948.69
06:41:33|35948.68
06:41:34|35948.68
06:41:35|35948.68
06:41:36|35948.68
06:41:37|35948.68
06:41:38|35948.68
06:41:39|35948.68
06:41:40|35948.68
06:41:41|35948.68
06:41:42|35948.48
06:41:43|35948.48
06:41:44|35947.18
06:41:45|35947.18
06:41:46|35948.48
06:41:47|35948.48
06:41:48|35948.48
06:41:49|35948.48
06:41:50|35948.48
06:41:51|35948.48
06:41:52|35948.48
06:41:53|35948.48
06:41:55|35948.48
06:41:56|35948.48
06:41:56|35948.48
06:41:58|35948.48
06:41:59|35948.48
06:42:01|35948.48
06:42:01|35948.48
06:42:02|35948.48
06:42:03|35948.48
06:42:04|35948.48
06:42:05|35948.48
06:42:06|35948.48
06:42:07|35948.48
06:42:08|35948.48
06:42:09|35948.48
06:42:10|35948.48
06:42:12|35948.48
06:42:13|35948.48
06:42:14|35948.48
06:42:14|35948.48
06:42:16|35948.59
06:42:16|35948.59
06:42:17|35948.59
06:42:19|35948.59
06:42:20|35948.59
06:42:20|35948.59
06:42:21|35948.07
06:42:22|35947.35
06:42:24|35947.35
06:42:25|35947.35
06:42:26|35949.43
06:42:26|35949.43
06:42:27|35949.43
06:42:28|35949.43
06:42:29|35949.43
06:42:30|35949.43
06:42:31|35949.43
06:42:32|35949.43
06:42:34|35949.43
06:42:34|35949.43
06:42:36|35949.43
06:42:36|35949.43
06:42:37|35935.72
06:42:38|35925.1
06:42:40|35924.59
06:42:40|35924.59
06:42:42|35924.59
06:42:43|35924.59
06:42:43|35924.59
06:42:44|35924.59
06:42:45|35924.59
06:42:46|35924.59
06:42:48|35924.59
06:42:49|35924.59
06:42:49|35924.59
06:42:50|35924.59
06:42:51|35924.59
06:42:52|35924.59
06:42:53|35924.59
06:42:54|35924.59
06:42:56|35924.59
06:42:57|35924.59
06:42:58|35924.59
06:42:59|35924.59
06:43:01|35924.59
06:43:02|35924.59
06:43:02|35924.59
06:43:04|35924.59
06:43:05|35924.59
06:43:06|35924.59
06:43:07|35924.59
06:43:08|35924.59
06:43:09|35924.59
06:43:09|35924.59
06:43:11|35924.59
06:43:12|35924.59
06:43:13|35924.59
06:43:14|35924.59
06:43:15|35924.59
06:43:16|35924.59
06:43:17|35924.59
06:43:18|35924.59
06:43:19|35924.59
06:43:20|35924.59
06:43:21|35924.59
06:43:22|35924.59
06:43:23|35924.59
06:43:24|35924.59
06:43:25|35924.59
06:43:26|35924.59
06:43:27|35924.59
06:43:28|35924.59
06:43:29|35924.59
06:43:30|35924.59
06:43:31|35924.59
06:43:32|35924.59
06:43:33|35923.03
06:43:34|35923.03
06:43:35|35923.03
06:43:36|35923.03
06:43:37|35923.03
06:43:38|35923.03
06:43:39|35923.03
06:43:40|35923.03
06:43:41|35923.03
06:43:42|35924.64
06:43:43|35924.64
06:43:44|35924.64
06:43:45|35924.64
06:43:46|35924.64
06:43:47|35924.64
06:43:48|35924.64
06:43:49|35924.64
06:43:50|35924.64
06:43:51|35924.64
06:43:52|35924.64
06:43:53|35924.64
06:43:54|35924.64
06:43:55|35923.59
06:43:56|35923.59
06:43:58|35923.59
06:43:59|35923.59
06:44:00|35923.59
06:44:01|35923.59
06:44:02|35923.59
06:44:03|35923.59
06:44:04|35923.59
06:44:06|35923.59
06:44:06|35923.59
06:44:07|35923.59
06:44:08|35927.47
06:44:09|35927.47
06:44:10|35927.47
06:44:12|35927.47
06:44:13|35927.47
06:44:13|35927.47
06:44:15|35927.47
06:44:16|35927.47
06:44:17|35927.47
06:44:18|35927.47
06:44:19|35927.47
06:44:20|35927.47
06:44:21|35927.47
06:44:22|35927.47
06:44:23|35927.47
06:44:24|35927.47
06:44:25|35927.47
06:44:26|35927.47
06:44:27|35927.47
06:44:28|35927.47
06:44:29|35927.47
06:44:30|35927.47
06:44:31|35927.47
06:44:32|35927.47
06:44:33|35930.9
06:44:34|35928.89
06:44:35|35928.89
06:44:36|35928.89
06:44:37|35928.89
06:44:38|35928.89
06:44:39|35928.89
06:44:40|35928.89
06:44:41|35928.89
06:44:42|35928.89
06:44:43|35928.89
06:44:44|35928.89
06:44:45|35928.89
06:44:46|35928.89
06:44:47|35928.89
06:44:48|35928.89
06:44:49|35928.89
06:44:50|35928.89
06:44:51|35928.89
06:44:52|35928.89
06:44:53|35928.89
06:44:54|35928.89
06:44:55|35928.89
06:44:56|35928.89
06:44:57|35928.89
06:44:59|35928.89
06:45:00|35928.89
06:45:01|35928.89
06:45:01|35928.89
06:45:03|35928.89
06:45:03|35928.89
06:45:05|35928.89
06:45:05|35927.18
06:45:07|35918.19
06:45:08|35916.94
06:45:09|35916.94
06:45:10|35916.94
06:45:11|35916.94
06:45:12|35916.94
06:45:13|35916.94
06:45:14|35916.94
06:45:15|35916.94
06:45:16|35916.94
06:45:17|35916.94
06:45:18|35916.94
06:45:19|35916.94
06:45:20|35916.94
06:45:21|35908.87
06:45:22|35908.87
06:45:24|35908.87
06:45:24|35906.94
06:45:25|35906.94
06:45:26|35906.94
06:45:27|35905.77
06:45:29|35905.77
06:45:30|35905.77
06:45:31|35906.02
06:45:32|35906.48
06:45:33|35906.25
06:45:34|35906.3
06:45:35|35906.27
06:45:36|35908.86
06:45:37|35908.87
06:45:38|35908.87
06:45:39|35908.87
06:45:40|35908.87
06:45:41|35908.87
06:45:43|35908.87
06:45:43|35908.87
06:45:44|35907.06
06:45:45|35907.06
06:45:46|35907.06
06:45:47|35907.06
06:45:48|35907.06
06:45:49|35907.06
06:45:50|35907.06
06:45:51|35907.06
06:45:52|35907.06
06:45:53|35907.06
06:45:54|35907.06
06:45:55|35907.05
06:45:56|35903.06
06:45:57|35903.06
06:45:59|35903.06
06:46:00|35903.06
06:46:01|35903.06
06:46:02|35903.06
06:46:04|35903.16
06:46:04|35903.16
06:46:05|35903.16
06:46:06|35903.16
06:46:07|35903.16
06:46:08|35903.16
06:46:09|35903.16
06:46:11|35906.71
06:46:11|35906.71
06:46:13|35906.71
06:46:13|35906.71
06:46:15|35908.07
06:46:16|35908.07
06:46:17|35908.07
06:46:17|35908.07
06:46:19|35908.07
06:46:20|35908.07
06:46:20|35908.07
06:46:22|35908.07
06:46:23|35894.7
06:46:24|35880.13
06:46:25|35880.06
06:46:26|35879.23
06:46:27|35879.23
06:46:28|35879.23
06:46:29|35879.23
06:46:30|35879.27
06:46:31|35879.27
06:46:32|35879.27
06:46:33|35879.27
06:46:34|35879.27
06:46:35|35879.27
06:46:36|35879.27
06:46:37|35879.27
06:46:38|35884.39
06:46:39|35884.39
06:46:40|35884.39
06:46:41|35890.93
06:46:42|35890.93
06:46:43|35903.46
06:46:44|35903.46
06:46:45|35903.46
06:46:46|35903.46
06:46:47|35905.12
06:46:48|35905.12
06:46:49|35905.12
06:46:51|35905.12
06:46:51|35905.12
06:46:52|35905.12
06:46:53|35905.12
06:46:54|35905.12
06:46:55|35905.12
06:46:56|35905.12
06:46:57|35905.12
06:46:58|35905.12
06:47:00|35905.12
06:47:01|35905.12
06:47:02|35911.02
06:47:04|35911.02
06:47:04|35911.02
06:47:05|35911.02
06:47:06|35911.02
06:47:08|35911.02
06:47:08|35911.02
06:47:10|35911.02
06:47:10|35911.02
06:47:12|35911.02
06:47:13|35892.15
06:47:14|35887.76
06:47:15|35887.76
06:47:15|35887.76
06:47:16|35887.76
06:47:18|35909.68
06:47:19|35909.68
06:47:20|35909.68
06:47:21|35909.68
06:47:22|35909.68
06:47:23|35913.03
06:47:24|35913.03
06:47:25|35913.03
06:47:26|35930.5
06:47:27|35931.53
06:47:28|35931.53
06:47:29|35931.53
06:47:30|35931.53
06:47:31|35940.94
06:47:32|35940.94
06:47:33|35944.53
06:47:34|35944.53
06:47:35|35944.53
06:47:36|35944.53
06:47:37|35944.53
06:47:38|35944.53
06:47:39|35944.06
06:47:40|35944.06
06:47:41|35944.06
06:47:42|35944.06
06:47:43|35944.06
06:47:44|35944.06
06:47:45|35946.82
06:47:46|35933.1
06:47:47|35931.07
06:47:48|35931.07
06:47:49|35926.28
06:47:50|35926.28
06:47:51|35926.28
06:47:52|35926.28
06:47:53|35926.28
06:47:54|35926.28
06:47:55|35926.28
06:47:56|35926.28
06:47:57|35926.28
06:47:58|35922.25
06:47:59|35922.25
06:48:00|35922.25
06:48:02|35922.25
06:48:03|35922.25
06:48:04|35922.25
06:48:05|35928.34
06:48:06|35928.34
06:48:08|35928.34
06:48:09|35928.34
06:48:10|35928.34
06:48:11|35928.34
06:48:12|35928.34
06:48:13|35928.34
06:48:14|35935.45
06:48:15|35935.45
06:48:16|35935.45
06:48:16|35935.45
06:48:18|35935.45
06:48:19|35935.45
06:48:20|35935.45
06:48:21|35935.45
06:48:21|35935.45
06:48:23|35936.53
06:48:24|35936.53
06:48:25|35936.53
06:48:26|35936.53
06:48:27|35936.53
06:48:28|35936.53
06:48:29|35936.53
06:48:30|35936.53
06:48:31|35936.53
06:48:32|35936.53
06:48:33|35936.53
06:48:34|35936.53
06:48:35|35936.53
06:48:36|35936.53
06:48:37|35937.
06:48:38|35937.
06:48:39|35939.05
06:48:40|35939.05
06:48:41|35939.05
06:48:42|35939.05
06:48:43|35939.05
06:48:44|35939.05
06:48:45|35939.05
06:48:46|35939.05
06:48:47|35935.42
06:48:48|35935.42
06:48:49|35935.42
06:48:50|35935.42
06:48:51|35935.42
06:48:52|35935.42
06:48:53|35938.51
06:48:54|35938.51
06:48:55|35938.51
06:48:56|35938.51
06:48:57|35938.51
06:48:58|35935.51
06:48:59|35935.51
06:49:00|35935.51
06:49:01|35935.51
06:49:03|35935.51
06:49:03|35935.51
06:49:05|35935.51
06:49:06|35935.51
06:49:06|35935.51
06:49:07|35935.51
06:49:09|35935.51
06:49:10|35935.51
06:49:11|35935.51
06:49:12|35935.51
06:49:14|35937.5
06:49:14|35937.89
06:49:15|35937.89
06:49:16|35939.49
06:49:17|35939.49
06:49:18|35939.49
06:49:20|35939.49
06:49:20|35936.52
06:49:21|35936.52
06:49:22|35936.52
06:49:23|35936.52
06:49:24|35936.52
06:49:25|35940.26
06:49:26|35940.26
06:49:27|35940.26
06:49:28|35940.26
06:49:29|35936.73
06:49:31|35936.73
06:49:31|35936.73
06:49:32|35936.73
06:49:33|35936.73
06:49:34|35936.73
06:49:35|35936.73
06:49:36|35938.23
06:49:37|35938.23
06:49:38|35939.95
06:49:39|35939.94
06:49:40|35939.94
06:49:41|35939.94
06:49:42|35939.94
06:49:43|35939.94
06:49:44|35939.94
06:49:45|35940.53
06:49:46|35940.53
06:49:47|35940.53
06:49:48|35940.53
06:49:49|35940.53
06:49:50|35940.53
06:49:52|35940.53
06:49:52|35940.53
06:49:53|35939.53
06:49:55|35939.53
06:49:56|35939.53
06:49:57|35939.53
06:49:58|35939.53
06:49:58|35940.77
06:50:00|35940.77
06:50:01|35940.77
06:50:02|35940.77
06:50:03|35940.77
06:50:05|35940.84
06:50:06|35946.95
06:50:07|35946.95
06:50:08|35946.95
06:50:09|35947.
06:50:10|35947.
06:50:12|35947.
06:50:12|35947.
06:50:13|35947.
06:50:15|35947.
06:50:16|35947.
06:50:17|35947.
06:50:17|35958.68
06:50:18|35958.71
06:50:19|35958.71
06:50:21|35958.71
06:50:22|35958.71
06:50:23|35958.71
06:50:24|35958.71
06:50:25|35958.71
06:50:26|35958.71
06:50:27|35958.71
06:50:28|35960.1
06:50:29|35955.11
06:50:30|35948.76
06:50:31|35948.76
06:50:32|35948.76
06:50:33|35952.31
06:50:34|35952.31
06:50:35|35952.31
06:50:36|35952.31
06:50:37|35943.98
06:50:37|35943.95
06:50:39|35943.95
06:50:40|35943.95
06:50:41|35943.95
06:50:42|35943.95
06:50:42|35943.95
06:50:44|35943.95
06:50:44|35943.95
06:50:46|35943.95
06:50:47|35943.95
06:50:48|35943.95
06:50:48|35943.95
06:50:50|35943.95
06:50:50|35943.95
06:50:52|35943.95
06:50:53|35943.95
06:50:53|35943.95
06:50:55|35943.95
06:50:56|35948.67
06:50:57|35948.67
06:50:57|35948.67
06:50:58|35948.67
06:51:00|35950.89
06:51:01|35950.89
06:51:02|35950.89
06:51:03|35950.9
06:51:04|35950.9
06:51:05|35951.06
06:51:06|35951.06
06:51:07|35951.06
06:51:08|35951.06
06:51:09|35951.06
06:51:11|35951.06
06:51:11|35951.06
06:51:12|35951.06
06:51:14|35951.06
06:51:15|35951.06
06:51:17|35951.06
06:51:18|35951.06
06:51:19|35951.06
06:51:20|35950.17
06:51:21|35950.17
06:51:22|35950.17
06:51:23|35950.17
06:51:24|35950.17
06:51:25|35950.17
06:51:26|35950.17
06:51:27|35950.17
06:51:28|35950.17
06:51:29|35950.17
06:51:30|35950.17
06:51:31|35942.79
06:51:32|35939.19
06:51:33|35939.19
06:51:34|35939.19
06:51:35|35939.19
06:51:36|35939.19
06:51:37|35939.18
06:51:37|35939.18
06:51:39|35939.18
06:51:40|35939.18
06:51:41|35939.18
06:51:42|35939.18
06:51:43|35939.18
06:51:44|35939.18
06:51:45|35939.18
06:51:46|35939.18
06:51:46|35939.18
06:51:47|35939.18
06:51:49|35933.35
06:51:50|35933.35
06:51:51|35933.35
06:51:52|35933.35
06:51:53|35933.35
06:51:54|35933.35
06:51:55|35933.35
06:51:55|35933.35
06:51:57|35933.35
06:51:58|35933.35
06:51:58|35933.35
06:52:00|35933.35
06:52:01|35939.24
06:52:02|35939.24
06:52:03|35939.24
06:52:04|35939.24
06:52:05|35939.24
06:52:06|35939.24
06:52:07|35939.24
06:52:08|35939.24
06:52:09|35939.24
06:52:10|35939.24
06:52:11|35939.24
06:52:12|35939.24
06:52:13|35939.24
06:52:14|35939.24
06:52:15|35939.24
06:52:16|35939.24
06:52:17|35940.56
06:52:18|35940.56
06:52:19|35940.56
06:52:20|35940.56
06:52:21|35940.56
06:52:22|35940.56
06:52:23|35940.56
06:52:24|35940.56
06:52:25|35940.56
06:52:26|35940.56
06:52:27|35940.56
06:52:28|35940.56
06:52:29|35940.56
06:52:30|35940.56
06:52:31|35940.56
06:52:32|35941.89
06:52:33|35941.89
06:52:34|35941.89
06:52:35|35941.89
06:52:36|35941.89
06:52:37|35941.89
06:52:38|35941.89
06:52:39|35941.89
06:52:40|35941.89
06:52:41|35941.89
06:52:42|35941.89
06:52:43|35941.89
06:52:44|35941.89
06:52:45|35941.89
06:52:46|35941.89
06:52:47|35941.89
06:52:48|35941.89
06:52:49|35941.89
06:52:50|35941.89
06:52:51|35941.89
06:52:52|35941.89
06:52:53|35941.89
06:52:54|35941.89
06:52:55|35941.89
06:52:56|35941.89
06:52:57|35941.89
06:52:58|35941.89
06:52:59|35941.89
06:53:00|35941.89
06:53:01|35941.89
06:53:02|35945.02
06:53:03|35945.02
06:53:04|35945.02
06:53:05|35945.02
06:53:07|35945.02
06:53:07|35945.02
06:53:09|35945.02
06:53:10|35945.02
06:53:11|35945.02
06:53:12|35945.02
06:53:13|35942.12
06:53:14|35942.26
06:53:15|35942.26
06:53:16|35942.26
06:53:17|35942.26
06:53:18|35942.26
06:53:19|35942.26
06:53:21|35942.26
06:53:21|35942.26
06:53:22|35942.26
06:53:23|35942.26
06:53:25|35942.26
06:53:25|35942.26
06:53:27|35942.26
06:53:28|35942.26
06:53:28|35942.26
06:53:29|35942.26
06:53:30|35943.
06:53:32|35943.
06:53:33|35943.
06:53:34|35943.
06:53:34|35943.
06:53:36|35943.
06:53:37|35943.
06:53:37|35943.
06:53:38|35943.
06:53:40|35943.
06:53:41|35943.
06:53:41|35943.
06:53:43|35941.82
06:53:44|35941.82
06:53:45|35941.82
06:53:45|35941.82
06:53:47|35941.82
06:53:48|35941.82
06:53:48|35940.83
06:53:50|35940.83
06:53:51|35940.83
06:53:51|35940.83
06:53:53|35940.83
06:53:54|35940.83
06:53:55|35940.83
06:53:56|35940.83
06:53:57|35940.83
06:53:58|35940.83
06:53:59|35940.83
06:54:00|35940.83
06:54:01|35940.83
06:54:02|35940.83
06:54:03|35940.83
06:54:04|35941.74
06:54:05|35941.74
06:54:06|35941.74
06:54:07|35941.74
06:54:08|35941.74
06:54:09|35941.74
06:54:11|35941.74
06:54:11|35941.74
06:54:12|35941.74
06:54:14|35941.74
06:54:15|35941.74
06:54:17|35941.74
06:54:17|35941.74
06:54:18|35941.74
06:54:19|35943.57
06:54:20|35943.57
06:54:21|35943.57
06:54:22|35943.57
06:54:23|35943.57
06:54:24|35943.57
06:54:25|35943.57
06:54:26|35943.57
06:54:27|35943.57
06:54:29|35943.57
06:54:30|35943.57
06:54:30|35943.57
06:54:31|35943.57
06:54:33|35943.57
06:54:34|35943.57
06:54:34|35943.57
06:54:35|35943.57
06:54:36|35943.57
06:54:38|35943.57
06:54:39|35943.57
06:54:39|35943.57
06:54:40|35943.57
06:54:41|35943.57
06:54:42|35943.57
06:54:43|35943.57
06:54:44|35943.57
06:54:45|35943.57
06:54:46|35943.57
06:54:47|35943.57
06:54:48|35943.57
06:54:50|35943.57
06:54:50|35943.57
06:54:52|35943.57
06:54:53|35943.57
06:54:53|35943.57
06:54:54|35943.57
06:54:56|35943.57
06:54:56|35943.57
06:54:57|35944.39
06:54:59|35945.4
06:55:00|35945.4
06:55:01|35950.89
06:55:01|35950.89
06:55:03|35950.89
06:55:04|35950.89
06:55:05|35951.22
06:55:06|35950.55
06:55:07|35950.55
06:55:08|35948.78
06:55:09|35948.79
06:55:11|35948.79
06:55:12|35947.69
06:55:13|35947.69
06:55:14|35947.65
06:55:15|35936.65
06:55:16|35936.65
06:55:17|35935.42
06:55:18|35935.42
06:55:19|35935.42
06:55:20|35935.42
06:55:21|35935.42
06:55:22|35935.42
06:55:23|35935.42
06:55:24|35935.42
06:55:25|35935.42
06:55:26|35935.61
06:55:27|35935.61
06:55:28|35935.61
06:55:30|35935.61
06:55:31|35935.61
06:55:32|35935.61
06:55:33|35935.61
06:55:34|35935.61
06:55:35|35935.61
06:55:35|35935.61
06:55:37|35935.61
06:55:38|35935.61
06:55:39|35935.61
06:55:40|35935.61
06:55:41|35935.61
06:55:42|35935.61
06:55:43|35935.61
06:55:44|35935.61
06:55:45|35935.61
06:55:46|35935.61
06:55:47|35935.61
06:55:48|35935.61
06:55:49|35935.61
06:55:50|35935.61
06:55:51|35935.61
06:55:52|35935.61
06:55:53|35935.61
06:55:54|35935.61
06:55:55|35936.65
06:55:56|35936.65
06:55:58|35936.65
06:55:58|35936.65
06:55:59|35936.65
06:56:00|35936.65
06:56:01|35936.65
06:56:02|35938.38
06:56:03|35938.38
06:56:04|35938.38
06:56:05|35938.38
06:56:06|35938.38
06:56:08|35938.38
06:56:09|35938.38
06:56:10|35938.38
06:56:12|35938.38
06:56:13|35938.38
06:56:13|35938.38
06:56:14|35938.38
06:56:16|35938.38
06:56:17|35938.38
06:56:17|35938.38
06:56:18|35938.38
06:56:20|35938.38
06:56:20|35938.38
06:56:22|35938.38
06:56:23|35938.38
06:56:24|35938.38
06:56:24|35938.38
06:56:26|35935.79
06:56:27|35934.23
06:56:27|35934.23
06:56:29|35930.43
06:56:30|35930.43
06:56:31|35930.43
06:56:32|35930.43
06:56:33|35930.43
06:56:34|35930.43
06:56:35|35930.43
06:56:36|35930.43
06:56:37|35930.43
06:56:38|35930.43
06:56:39|35932.48
06:56:40|35932.48
06:56:41|35932.48
06:56:42|35932.48
06:56:43|35932.48
06:56:44|35932.48
06:56:45|35932.48
06:56:46|35932.48
06:56:47|35932.48
06:56:48|35931.77
06:56:49|35931.77
06:56:50|35931.77
06:56:51|35931.77
06:56:52|35931.76
06:56:53|35931.76
06:56:54|35931.76
06:56:55|35931.76
06:56:56|35931.76
06:56:57|35931.76
06:56:58|35931.76
06:56:59|35931.76
06:57:00|35932.34
06:57:01|35932.34
06:57:02|35932.34
06:57:03|35932.34
06:57:04|35932.34
06:57:05|35932.34
06:57:06|35932.34
06:57:07|35932.34
06:57:08|35932.34
06:57:09|35932.34
06:57:11|35932.34
06:57:12|35935.74
06:57:13|35935.74
06:57:13|35935.74
06:57:15|35935.74
06:57:16|35935.74
06:57:16|35935.74
06:57:17|35935.74
06:57:19|35935.74
06:57:20|35938.86
06:57:21|35938.86
06:57:22|35938.86
06:57:23|35936.23
06:57:24|35936.23
06:57:25|35936.23
06:57:25|35936.23
06:57:27|35936.23
06:57:28|35936.23
06:57:29|35936.23
06:57:30|35938.86
06:57:31|35938.86
06:57:32|35938.86
06:57:33|35938.86
06:57:34|35938.86
06:57:34|35933.77
06:57:36|35933.77
06:57:37|35927.97
06:57:38|35927.97
06:57:39|35931.62
06:57:40|35931.62
06:57:41|35931.62
06:57:42|35931.62
06:57:43|35931.62
06:57:44|35928.44
06:57:45|35932.05
06:57:46|35932.05
06:57:47|35932.05
06:57:48|35932.05
06:57:49|35932.05
06:57:50|35932.05
06:57:51|35932.05
06:57:52|35932.05
06:57:53|35932.05
06:57:54|35932.05
06:57:55|35932.05
06:57:56|35932.05
06:57:57|35932.05
06:57:58|35932.05
06:57:59|35932.05
06:58:00|35932.05
06:58:01|35932.05
06:58:02|35932.05
06:58:03|35928.56
06:58:04|35926.14
06:58:05|35926.14
06:58:06|35926.14
06:58:07|35926.14
06:58:08|35926.14
06:58:09|35926.14
06:58:10|35926.14
06:58:12|35926.14
06:58:12|35933.71
06:58:13|35933.71
06:58:14|35933.71
06:58:15|35933.71
06:58:17|35933.71
06:58:18|35933.71
06:58:19|35933.71
06:58:20|35933.71
06:58:21|35933.71
06:58:21|35933.71
06:58:23|35933.71
06:58:24|35933.71
06:58:24|35933.71
06:58:25|35933.71
06:58:26|35933.71
06:58:27|35933.71
06:58:29|35933.71
06:58:29|35933.71
06:58:31|35933.71
06:58:32|35933.71
06:58:32|35933.71
06:58:33|35933.71
06:58:35|35933.71
06:58:36|35933.71
06:58:37|35933.71
06:58:38|35933.71
06:58:39|35933.71
06:58:41|35933.71
06:58:41|35933.71
06:58:42|35933.71
06:58:43|35933.71
06:58:44|35939.82
06:58:45|35939.82
06:58:46|35939.82
06:58:47|35939.81
06:58:48|35935.16
06:58:49|35935.16
06:58:50|35935.16
06:58:51|35936.83
06:58:52|35936.83
06:58:53|35936.83
06:58:54|35936.83
06:58:55|35936.83
06:58:56|35936.83
06:58:57|35936.83
06:58:58|35936.83
06:58:59|35936.83
06:59:00|35938.46
06:59:01|35938.46
06:59:02|35938.46
06:59:03|35938.47
06:59:04|35938.46
06:59:06|35938.46
06:59:06|35934.19
06:59:07|35934.18
06:59:08|35926.96
06:59:10|35925.21
06:59:10|35925.21
06:59:12|35929.56
06:59:13|35929.56
06:59:15|35931.34
06:59:15|35931.34
06:59:16|35931.34
06:59:17|35931.34
06:59:19|35931.34
06:59:20|35931.34
06:59:22|35933.15
06:59:22|35933.15
06:59:23|35933.15
06:59:24|35933.15
06:59:25|35933.15
06:59:26|35933.15
06:59:27|35933.15
06:59:28|35933.15
06:59:29|35933.15
06:59:30|35933.15
06:59:31|35933.15
06:59:32|35933.15
06:59:33|35933.15
06:59:34|35933.15
06:59:35|35933.15
06:59:36|35933.15
06:59:37|35931.29
06:59:38|35931.29
06:59:39|35931.3
06:59:40|35931.3
06:59:42|35931.3
06:59:43|35932.76
06:59:44|35932.76
06:59:45|35931.32
06:59:46|35931.32
06:59:47|35931.32
06:59:48|35931.32
06:59:49|35931.32
06:59:50|35931.32
06:59:51|35931.32
06:59:52|35931.32
06:59:53|35931.32
06:59:54|35934.07
06:59:55|35934.07
06:59:56|35934.07
06:59:57|35934.07
06:59:58|35934.07
06:59:59|35933.
07:00:00|35932.65
07:00:02|35932.65
07:00:02|35936.02
07:00:03|35930.73
07:00:04|35930.73
07:00:05|35930.73
07:00:07|35930.73
07:00:07|35930.73
07:00:08|35930.73
07:00:09|35931.15
07:00:10|35931.15
07:00:11|35931.15
07:00:13|35931.15
07:00:15|35929.62
07:00:16|35931.86
07:00:17|35931.86
07:00:18|35931.86
07:00:19|35931.86
07:00:20|35929.44
07:00:21|35923.62
07:00:22|35920.53
07:00:23|35915.97
07:00:24|35913.71
07:00:25|35913.71
07:00:26|35913.71
07:00:27|35913.71
07:00:28|35913.71
07:00:29|35913.71
07:00:30|35913.71
07:00:31|35919.59
07:00:32|35919.59
07:00:32|35919.02
07:00:34|35919.02
07:00:35|35919.02
07:00:36|35919.02
07:00:37|35915.02
07:00:38|35915.02
07:00:39|35915.02
07:00:40|35915.02
07:00:41|35927.68
07:00:41|35927.68
07:00:43|35924.55
07:00:43|35926.38
07:00:45|35926.25
07:00:45|35927.11
07:00:47|35927.11
07:00:48|35925.12
07:00:48|35926.88
07:00:50|35926.88
07:00:51|35928.
07:00:52|35928.
07:00:53|35928.
07:00:53|35928.
07:00:55|35929.04
07:00:55|35929.04
07:00:56|35929.04
07:00:57|35929.04
07:00:59|35929.04
07:01:00|35929.04
07:01:01|35929.04
07:01:02|35929.04
07:01:02|35929.04
07:01:04|35929.04
07:01:05|35929.04
07:01:06|35929.04
07:01:07|35929.04
07:01:08|35929.04
07:01:09|35929.44
07:01:10|35929.44
07:01:11|35929.44
07:01:12|35929.44
07:01:13|35929.44
07:01:15|35930.83
07:01:15|35930.83
07:01:17|35930.87
07:01:18|35930.87
07:01:19|35930.87
07:01:20|35930.87
07:01:22|35930.87
07:01:23|35930.87
07:01:23|35930.87
07:01:25|35930.87
07:01:26|35930.87
07:01:26|35930.87
07:01:28|35930.87
07:01:29|35930.87
07:01:30|35930.87
07:01:31|35930.87
07:01:32|35930.87
07:01:34|35930.87
07:01:34|35935.65
07:01:35|35935.65
07:01:36|35935.65
07:01:37|35935.65
07:01:38|35935.65
07:01:39|35935.65
07:01:40|35935.65
07:01:41|35935.65
07:01:42|35935.65
07:01:43|35935.65
07:01:44|35935.65
07:01:45|35935.65
07:01:46|35935.65
07:01:47|35935.65
07:01:48|35935.65
07:01:49|35936.47
07:01:50|35936.47
07:01:51|35936.47
07:01:52|35936.47
07:01:53|35936.47
07:01:54|35936.47
07:01:55|35938.83
07:01:56|35938.83
07:01:57|35938.83
07:01:58|35938.83
07:01:59|35938.83
07:02:00|35940.13
07:02:01|35934.51
07:02:02|35934.51
07:02:03|35934.51
07:02:04|35934.51
07:02:05|35934.51
07:02:06|35935.25
07:02:07|35935.25
07:02:08|35935.25
07:02:09|35934.34
07:02:10|35934.34
07:02:11|35934.34
07:02:12|35934.34
07:02:13|35934.34
07:02:15|35934.34
07:02:16|35934.34
07:02:16|35934.34
07:02:17|35934.34
07:02:18|35934.34
07:02:20|35934.34
07:02:21|35934.34
07:02:22|35934.34
07:02:23|35934.34
07:02:24|35934.34
07:02:25|35934.34
07:02:26|35934.34
07:02:27|35934.34
07:02:28|35933.22
07:02:29|35933.22
07:02:30|35933.22
07:02:32|35933.22
07:02:32|35933.22
07:02:33|35933.22
07:02:35|35933.22
07:02:36|35933.22
07:02:37|35933.22
07:02:38|35933.22
07:02:39|35933.22
07:02:40|35933.22
07:02:41|35933.22
07:02:42|35933.22
07:02:43|35933.22
07:02:44|35933.22
07:02:45|35933.22
07:02:46|35933.22
07:02:47|35933.22
07:02:48|35933.22
07:02:49|35933.22
07:02:50|35933.22
07:02:51|35933.22
07:02:52|35933.22
07:02:53|35933.22
07:02:54|35933.22
07:02:55|35933.22
07:02:56|35933.22
07:02:57|35933.22
07:02:58|35933.22
07:02:59|35933.22
07:03:00|35933.22
07:03:01|35933.22
07:03:02|35933.22
07:03:03|35933.22
07:03:04|35933.22
07:03:05|35929.58
07:03:06|35929.58
07:03:07|35937.79
07:03:08|35937.79
07:03:09|35937.79
07:03:10|35937.79
07:03:11|35937.79
07:03:12|35937.79
07:03:14|35935.26
07:03:14|35935.26
07:03:16|35936.74
07:03:17|35936.74
07:03:18|35936.74
07:03:19|35936.74
07:03:20|35936.74
07:03:21|35936.74
07:03:22|35936.74
07:03:23|35936.74
07:03:25|35940.63
07:03:26|35940.63
07:03:27|35940.63
07:03:28|35940.63
07:03:28|35940.63
07:03:30|35940.63
07:03:31|35940.63
07:03:31|35940.63
07:03:33|35940.63
07:03:34|35940.63
07:03:35|35940.63
07:03:35|35940.63
07:03:36|35940.63
07:03:37|35940.63
07:03:38|35940.63
07:03:39|35940.63
07:03:40|35940.63
07:03:41|35940.63
07:03:42|35940.63
07:03:43|35940.63
07:03:45|35940.63
07:03:46|35940.63
07:03:47|35940.63
07:03:48|35940.63
07:03:49|35940.63
07:03:50|35940.63
07:03:51|35940.63
07:03:52|35938.46
07:03:53|35938.46
07:03:54|35938.46
07:03:55|35938.46
07:03:56|35938.46
07:03:57|35938.46
07:03:58|35938.46
07:03:59|35933.34
07:04:00|35933.34
07:04:01|35933.34
07:04:02|35933.34
07:04:03|35933.34
07:04:04|35933.34
07:04:05|35933.34
07:04:06|35933.34
07:04:07|35940.62
07:04:08|35943.57
07:04:09|35943.57
07:04:10|35943.57
07:04:11|35943.56
07:04:12|35943.56
07:04:13|35943.56
07:04:14|35943.56
07:04:15|35939.77
07:04:16|35939.77
07:04:18|35943.57
07:04:19|35943.57
07:04:20|35943.57
07:04:21|35943.57
07:04:22|35943.57
07:04:23|35943.57
07:04:24|35943.57
07:04:25|35943.57
07:04:26|35943.57
07:04:27|35943.57
07:04:28|35943.57
07:04:29|35943.57
07:04:30|35943.57
07:04:31|35943.57
07:04:32|35943.57
07:04:33|35943.57
07:04:34|35943.57
07:04:35|35943.57
07:04:36|35949.63
07:04:37|35949.63
07:04:38|35949.63
07:04:39|35949.63
07:04:40|35949.63
07:04:41|35949.63
07:04:42|35949.63
07:04:43|35949.63
07:04:44|35949.57
07:04:45|35949.57
07:04:46|35949.57
07:04:47|35949.57
07:04:48|35949.57
07:04:49|35949.57
07:04:50|35949.57
07:04:51|35949.57
07:04:52|35949.57
07:04:53|35949.57
07:04:54|35949.57
07:04:55|35949.57
07:04:56|35949.57
07:04:57|35949.57
07:04:58|35949.57
07:04:59|35949.57
07:05:00|35949.57
07:05:01|35949.57
07:05:02|35949.57
07:05:03|35949.57
07:05:04|35949.57
07:05:05|35949.57
07:05:06|35949.57
07:05:07|35949.57
07:05:08|35949.57
07:05:09|35949.57
07:05:10|35949.57
07:05:12|35949.57
07:05:12|35949.57
07:05:13|35949.57
07:05:14|35942.59
07:05:15|35942.59
07:05:16|35942.59
07:05:18|35942.59
07:05:19|35939.3
07:05:20|35942.59
07:05:21|35942.59
07:05:22|35942.59
07:05:23|35942.59
07:05:25|35942.59
07:05:26|35942.58
07:05:27|35942.58
07:05:28|35942.58
07:05:29|35942.58
07:05:30|35942.58
07:05:30|35942.58
07:05:32|35942.38
07:05:32|35942.38
07:05:34|35942.38
07:05:35|35942.38
07:05:36|35942.38
07:05:37|35942.38
07:05:38|35942.38
07:05:39|35942.38
07:05:40|35942.38
07:05:40|35942.38
07:05:42|35942.59
07:05:43|35942.59
07:05:44|35942.59
07:05:45|35942.59
07:05:46|35942.59
07:05:47|35942.59
07:05:47|35942.59
07:05:49|35942.59
07:05:50|35942.59
07:05:51|35942.64
07:05:52|35942.64
07:05:53|35942.64
07:05:54|35942.64
07:05:55|35942.64
07:05:56|35942.64
07:05:57|35942.64
07:05:58|35942.64
07:05:59|35942.64
07:06:00|35942.64
07:06:01|35942.64
07:06:02|35942.64
07:06:03|35942.64
07:06:04|35942.42
07:06:05|35942.42
07:06:06|35942.31
07:06:07|35942.31
07:06:08|35942.31
07:06:09|35942.31
07:06:10|35942.31
07:06:11|35942.31
07:06:12|35942.31
07:06:13|35942.31
07:06:14|35942.16
07:06:15|35942.16
07:06:16|35942.16
07:06:17|35942.16
07:06:18|35942.16
07:06:20|35942.21
07:06:21|35942.2
07:06:22|35942.17
07:06:24|35945.38
07:06:24|35945.38
07:06:25|35945.38
07:06:27|35942.24
07:06:28|35942.24
07:06:29|35942.24
07:06:30|35942.24
07:06:31|35942.24
07:06:32|35942.24
07:06:33|35942.24
07:06:33|35942.24
07:06:35|35942.24
07:06:36|35942.24
07:06:37|35942.24
07:06:37|35942.24
07:06:39|35942.24
07:06:40|35942.24
07:06:41|35942.24
07:06:42|35942.24
07:06:42|35942.24
07:06:44|35942.24
07:06:45|35942.24
07:06:46|35942.24
07:06:47|35942.24
07:06:48|35942.24
07:06:49|35942.24
07:06:50|35942.24
07:06:51|35942.24
07:06:52|35942.53
07:06:53|35942.53
07:06:54|35943.94
07:06:55|35945.38
07:06:56|35945.38
07:06:57|35945.38
07:06:58|35945.38
07:06:59|35945.38
07:07:00|35945.38
07:07:01|35945.38
07:07:02|35945.38
07:07:03|35945.38
07:07:04|35945.38
07:07:05|35945.38
07:07:06|35945.38
07:07:07|35945.38
07:07:08|35945.38
07:07:09|35945.38
07:07:10|35945.38
07:07:11|35945.38
07:07:13|35945.38
07:07:13|35945.38
07:07:14|35945.38
07:07:15|35945.38
07:07:16|35945.38
07:07:17|35945.38
07:07:18|35951.92
07:07:20|35951.74
07:07:21|35951.74
07:07:22|35951.74
07:07:24|35951.74
07:07:25|35951.69
07:07:26|35951.69
07:07:27|35951.69
07:07:28|35951.69
07:07:29|35951.69
07:07:30|35951.69
07:07:31|35951.69
07:07:32|35951.69
07:07:33|35951.69
07:07:34|35951.69
07:07:35|35951.69
07:07:36|35951.69
07:07:37|35951.69
07:07:38|35944.53
07:07:39|35944.53
07:07:40|35944.53
07:07:41|35944.53
07:07:42|35944.53
07:07:43|35944.53
07:07:44|35944.53
07:07:45|35944.53
07:07:46|35944.53
07:07:47|35944.53
07:07:48|35944.53
07:07:49|35944.53
07:07:50|35944.53
07:07:51|35944.53
07:07:52|35944.53
07:07:53|35944.53
07:07:54|35944.53
07:07:55|35944.53
07:07:56|35944.53
07:07:57|35944.53
07:07:58|35944.53
07:07:59|35944.53
07:08:00|35946.35
07:08:01|35946.35
07:08:02|35946.35
07:08:03|35946.35
07:08:04|35946.35
07:08:05|35946.35
07:08:06|35946.35
07:08:07|35946.34
07:08:08|35946.34
07:08:09|35946.34
07:08:10|35946.34
07:08:11|35946.34
07:08:12|35946.34
07:08:13|35946.05
07:08:14|35946.05
07:08:15|35946.05
07:08:16|35946.05
07:08:17|35946.05
07:08:18|35946.05
07:08:19|35946.05
07:08:20|35946.05
07:08:22|35946.05
07:08:23|35946.05
07:08:24|35946.05
07:08:25|35946.05
07:08:26|35946.05
07:08:27|35940.09
07:08:28|35940.09
07:08:30|35940.09
07:08:30|35940.09
07:08:31|35940.09
07:08:32|35940.09
07:08:33|35940.09
07:08:34|35940.09
07:08:35|35940.09
07:08:36|35940.09
07:08:37|35940.09
07:08:38|35940.09
07:08:40|35940.09
07:08:40|35940.09
07:08:41|35940.09
07:08:42|35940.09
07:08:43|35940.09
07:08:45|35940.09
07:08:45|35940.09
07:08:47|35940.09
07:08:48|35940.09
07:08:48|35940.09
07:08:50|35940.09
07:08:50|35940.09
07:08:51|35940.09
07:08:52|35930.95
07:08:53|35930.95
07:08:55|35930.95
07:08:55|35930.95
07:08:57|35930.95
07:08:58|35930.95
07:08:59|35930.95
07:08:59|35930.95
07:09:01|35930.95
07:09:02|35930.95
07:09:03|35930.95
07:09:03|35930.95
07:09:05|35930.95
07:09:06|35930.95
07:09:07|35930.95
07:09:07|35930.95
07:09:08|35930.95
07:09:10|35930.95
07:09:11|35930.95
07:09:12|35930.95
07:09:12|35931.29
07:09:14|35931.29
07:09:15|35931.29
07:09:16|35931.29
07:09:17|35931.29
07:09:18|35931.29
07:09:19|35931.29
07:09:20|35931.29
07:09:21|35931.29
07:09:23|35931.29
07:09:24|35931.74
07:09:25|35931.74
07:09:25|35931.74
07:09:26|35931.74
07:09:28|35931.74
07:09:29|35931.74
07:09:30|35931.74
07:09:31|35933.54
07:09:32|35933.54
07:09:32|35933.54
07:09:33|35933.54
07:09:35|35933.54
07:09:36|35933.54
07:09:36|35933.54
07:09:38|35933.54
07:09:39|35933.54
07:09:39|35933.54
07:09:40|35933.54
07:09:41|35929.84
07:09:43|35929.84
07:09:43|35929.84
07:09:44|35929.84
07:09:46|35929.84
07:09:46|35929.84
07:09:47|35929.84
07:09:49|35929.84
07:09:50|35929.84
07:09:51|35929.84
07:09:52|35929.84
07:09:53|35929.84
07:09:54|35929.84
07:09:55|35929.84
07:09:56|35929.84
07:09:57|35929.84
07:09:58|35929.84
07:09:59|35929.84
07:10:00|35929.84
07:10:01|35929.84
07:10:02|35929.84
07:10:03|35929.84
07:10:05|35929.84
07:10:05|35929.84
07:10:06|35929.84
07:10:08|35929.84
07:10:08|35929.84
07:10:09|35929.84
07:10:11|35929.84
07:10:12|35929.84
07:10:12|35929.42
07:10:13|35929.42
07:10:15|35929.42
07:10:15|35928.82
07:10:17|35928.82
07:10:17|35928.82
07:10:18|35928.82
07:10:19|35928.9
07:10:21|35928.9
07:10:22|35928.9
07:10:23|35928.9
07:10:24|35928.9
07:10:25|35928.9
07:10:26|35928.9
07:10:28|35928.9
07:10:28|35928.9
07:10:30|35929.66
07:10:31|35929.66
07:10:32|35929.66
07:10:33|35929.66
07:10:34|35929.66
07:10:35|35929.66
07:10:36|35929.66
07:10:37|35929.66
07:10:38|35929.66
07:10:39|35929.66
07:10:40|35929.66
07:10:41|35929.66
07:10:42|35929.66
07:10:43|35929.66
07:10:44|35929.66
07:10:45|35929.66
07:10:46|35929.66
07:10:47|35929.18
07:10:48|35929.18
07:10:49|35929.18
07:10:50|35929.18
07:10:51|35929.18
07:10:52|35929.18
07:10:53|35929.18
07:10:54|35929.18
07:10:56|35929.18
07:10:56|35929.18
07:10:57|35929.18
07:10:58|35929.18
07:10:59|35929.71
07:11:00|35929.71
07:11:01|35929.71
07:11:02|35929.71
07:11:03|35929.71
07:11:04|35929.71
07:11:05|35929.71
07:11:06|35916.26
07:11:07|35916.26
07:11:08|35919.5
07:11:09|35919.5
07:11:10|35919.5
07:11:12|35919.5
07:11:12|35919.5
07:11:13|35919.5
07:11:15|35919.5
07:11:15|35919.5
07:11:16|35919.54
07:11:18|35919.54
07:11:19|35919.54
07:11:20|35919.54
07:11:21|35919.54
07:11:22|35919.54
07:11:23|35914.23
07:11:24|35914.22
07:11:26|35908.77
07:11:26|35908.77
07:11:28|35908.77
07:11:29|35912.43
07:11:30|35912.43
07:11:30|35912.43
07:11:32|35912.43
07:11:33|35912.43
07:11:34|35912.43
07:11:35|35912.43
07:11:36|35912.43
07:11:37|35912.43
07:11:38|35912.43
07:11:39|35912.43
07:11:40|35920.93
07:11:41|35920.93
07:11:42|35920.93
07:11:43|35920.93
07:11:44|35920.93
07:11:45|35920.93
07:11:46|35920.93
07:11:47|35920.93
07:11:48|35920.93
07:11:49|35920.93
07:11:50|35920.93
07:11:51|35920.93
07:11:52|35920.93
07:11:54|35913.58
07:11:54|35913.58
07:11:55|35913.58
07:11:56|35913.72
07:11:57|35913.72
07:11:58|35913.72
07:11:59|35913.72
07:12:01|35913.72
07:12:01|35913.72
07:12:02|35913.72
07:12:03|35913.72
07:12:05|35913.72
07:12:06|35913.72
07:12:06|35913.72
07:12:07|35913.72
07:12:08|35913.72
07:12:09|35919.17
07:12:10|35919.17
07:12:11|35919.17
07:12:12|35919.17
07:12:13|35919.17
07:12:14|35919.17
07:12:16|35919.17
07:12:16|35919.17
07:12:17|35919.17
07:12:18|35919.17
07:12:20|35919.17
07:12:21|35919.17
07:12:21|35919.17
07:12:23|35919.17
07:12:24|35919.17
07:12:25|35919.17
07:12:27|35919.17
07:12:28|35919.17
07:12:29|35919.17
07:12:30|35919.17
07:12:31|35919.17
07:12:32|35919.17
07:12:33|35919.17
07:12:35|35919.17
07:12:35|35919.17
07:12:37|35919.17
07:12:37|35919.17
07:12:38|35919.17
07:12:40|35919.17
07:12:40|35919.17
07:12:42|35919.17
07:12:43|35919.17
07:12:43|35919.17
07:12:44|35919.17
07:12:46|35919.17
07:12:47|35919.17
07:12:48|35919.17
07:12:49|35919.17
07:12:50|35919.17
07:12:51|35919.17
07:12:52|35919.17
07:12:53|35919.17
07:12:54|35919.17
07:12:55|35920.
07:12:56|35920.
07:12:57|35920.
07:12:58|35920.
07:12:59|35920.15
07:13:00|35920.15
07:13:01|35920.16
07:13:02|35921.69
07:13:03|35921.69
07:13:04|35921.69
07:13:05|35921.69
07:13:06|35920.01
07:13:07|35920.01
07:13:09|35920.01
07:13:10|35920.01
07:13:11|35920.01
07:13:12|35920.01
07:13:13|35920.01
07:13:14|35920.01
07:13:14|35920.01
07:13:15|35920.01
07:13:17|35920.01
07:13:18|35920.01
07:13:19|35920.45
07:13:20|35920.45
07:13:21|35920.45
07:13:22|35920.45
07:13:22|35920.45
07:13:23|35920.45
07:13:25|35920.45
07:13:26|35920.45
07:13:28|35920.45
07:13:29|35920.22
07:13:30|35920.22
07:13:32|35920.22
07:13:33|35920.22
07:13:34|35920.22
07:13:35|35920.22
07:13:36|35920.22
07:13:37|35920.01
07:13:38|35920.01
07:13:39|35920.01
07:13:40|35920.01
07:13:41|35920.01
07:13:41|35920.01
07:13:43|35920.01
07:13:44|35920.01
07:13:45|35920.01
07:13:46|35920.01
07:13:47|35920.01
07:13:48|35920.01
07:13:49|35920.01
07:13:50|35920.01
07:13:51|35920.01
07:13:52|35920.01
07:13:53|35920.01
07:13:55|35920.01
07:13:55|35920.01
07:13:56|35949.52
07:13:57|35969.47
07:13:58|35975.86
07:13:59|35959.96
07:14:00|35959.96
07:14:01|35962.73
07:14:02|35962.73
07:14:03|35962.73
07:14:04|35962.73
07:14:05|35962.73
07:14:06|35962.73
07:14:07|35962.73
07:14:08|35962.82
07:14:09|35962.82
07:14:10|35962.82
07:14:11|35960.71
07:14:12|35960.71
07:14:13|35960.71
07:14:14|35966.08
07:14:15|35966.08
07:14:16|35966.08
07:14:17|35966.08
07:14:18|35966.08
07:14:19|35966.08
07:14:20|35966.08
07:14:21|35966.08
07:14:22|35966.08
07:14:23|35966.08
07:14:24|35966.08
07:14:25|35966.08
07:14:27|35966.08
07:14:28|35965.11
07:14:29|35956.02
07:14:31|35956.02
07:14:31|35956.02
07:14:32|35946.72
07:14:33|35946.72
07:14:34|35945.76
07:14:35|35945.76
07:14:36|35935.17
07:14:37|35935.17
07:14:38|35935.17
07:14:40|35935.17
07:14:40|35935.17
07:14:41|35935.17
07:14:42|35935.17
07:14:43|35935.17
07:14:44|35935.17
07:14:45|35938.42
07:14:46|35938.42
07:14:47|35938.42
07:14:48|35938.42
07:14:49|35939.52
07:14:50|35939.52
07:14:51|35939.52
07:14:52|35939.52
07:14:53|35939.52
07:14:54|35939.52
07:14:55|35939.52
07:14:56|35939.52
07:14:57|35939.52
07:14:58|35938.19
07:14:59|35919.61
07:15:00|35914.21
07:15:01|35916.81
07:15:02|35916.81
07:15:03|35917.82
07:15:04|35917.82
07:15:05|35913.47
07:15:06|35912.67
07:15:07|35912.67
07:15:08|35912.67
07:15:09|35912.67
07:15:10|35912.67
07:15:11|35912.67
07:15:12|35912.67
07:15:14|35912.67
07:15:14|35912.67
07:15:16|35912.67
07:15:17|35912.67
07:15:18|35912.67
07:15:19|35912.67
07:15:20|35912.67
07:15:21|35909.1
07:15:22|35909.1
07:15:22|35910.21
07:15:24|35910.21
07:15:25|35910.21
07:15:26|35910.21
07:15:26|35910.21
07:15:28|35910.21
07:15:30|35910.21
07:15:31|35910.21
07:15:32|35910.21
07:15:34|35910.21
07:15:34|35910.21
07:15:35|35910.21
07:15:36|35910.21
07:15:37|35910.21
07:15:38|35910.21
07:15:39|35910.21
07:15:40|35910.21
07:15:41|35910.21
07:15:42|35910.21
07:15:43|35911.44
07:15:44|35913.62
07:15:45|35913.62
07:15:46|35921.15
07:15:47|35921.15
07:15:48|35921.15
07:15:49|35921.15
07:15:50|35921.15
07:15:51|35921.15
07:15:52|35918.09
07:15:53|35918.09
07:15:54|35918.09
07:15:55|35918.09
07:15:56|35918.09
07:15:57|35917.01
07:15:58|35917.01
07:15:59|35917.01
07:16:00|35917.01
07:16:01|35917.01
07:16:03|35917.01
07:16:03|35917.01
07:16:04|35918.78
07:16:07|35918.78
07:16:08|35918.78
07:16:09|35918.78
07:16:10|35918.78
07:16:10|35918.78
07:16:12|35918.78
07:16:13|35918.78
07:16:14|35918.78
07:16:15|35918.78
07:16:15|35918.78
07:16:17|35918.78
07:16:18|35918.78
07:16:19|35917.07
07:16:20|35917.07
07:16:21|35917.07
07:16:22|35916.46
07:16:23|35916.46
07:16:24|35916.46
07:16:25|35916.46
07:16:25|35916.46
07:16:26|35917.76
07:16:28|35917.76
07:16:29|35917.76
07:16:30|35917.76
07:16:32|35917.76
07:16:32|35917.76
07:16:33|35917.76
07:16:34|35917.76
07:16:35|35917.76
07:16:36|35918.22
07:16:38|35918.22
07:16:39|35918.22
07:16:40|35916.65
07:16:41|35916.65
07:16:42|35916.65
07:16:43|35916.65
07:16:44|35916.65
07:16:44|35916.65
07:16:46|35916.65
07:16:47|35916.65
07:16:48|35916.65
07:16:49|35916.65
07:16:49|35916.65
07:16:51|35917.93
07:16:52|35917.93
07:16:53|35917.93
07:16:53|35917.93
07:16:54|35917.93
07:16:56|35917.93
07:16:57|35917.93
07:16:58|35917.93
07:16:59|35917.93
07:17:00|35917.93
07:17:01|35917.93
07:17:02|35917.93
07:17:03|35917.93
07:17:04|35917.93
07:17:05|35917.93
07:17:06|35917.93
07:17:06|35917.93
07:17:08|35916.56
07:17:09|35916.56
07:17:09|35916.56
07:17:11|35916.56
07:17:11|35916.56
07:17:12|35916.56
07:17:14|35916.56
07:17:15|35916.56
07:17:16|35916.56
07:17:17|35916.56
07:17:18|35916.56
07:17:19|35916.56
07:17:20|35916.56
07:17:21|35916.56
07:17:22|35916.56
07:17:23|35916.56
07:17:24|35916.56
07:17:25|35916.56
07:17:26|35916.56
07:17:27|35916.56
07:17:28|35916.56
07:17:28|35916.56
07:17:30|35916.56
07:17:31|35916.56
07:17:32|35916.56
07:17:33|35916.56
07:17:34|35916.56
07:17:35|35919.17
07:17:37|35910.89
07:17:37|35910.89
07:17:38|35910.89
07:17:39|35910.89
07:17:40|35910.89
07:17:41|35910.89
07:17:42|35910.89
07:17:43|35910.89
07:17:45|35910.89
07:17:46|35910.89
07:17:46|35910.89
07:17:47|35910.89
07:17:49|35915.34
07:17:49|35915.34
07:17:51|35915.34
07:17:52|35915.34
07:17:53|35915.34
07:17:54|35915.34
07:17:54|35915.34
07:17:56|35915.34
07:17:57|35915.34
07:17:58|35915.34
07:17:59|35915.34
07:17:59|35915.34
07:18:01|35915.34
07:18:02|35915.34
07:18:03|35915.34
07:18:04|35914.74
07:18:05|35914.74
07:18:06|35914.74
07:18:07|35914.74
07:18:08|35914.86
07:18:09|35912.94
07:18:10|35912.94
07:18:11|35912.94
07:18:12|35912.94
07:18:13|35912.94
07:18:14|35912.94
07:18:15|35912.94
07:18:16|35912.94
07:18:17|35912.94
07:18:18|35912.94
07:18:19|35912.94
07:18:20|35912.94
07:18:21|35912.94
07:18:22|35912.94
07:18:23|35912.94
07:18:24|35909.01
07:18:25|35909.01
07:18:26|35904.74
07:18:27|35900.01
07:18:28|35900.01
07:18:29|35901.04
07:18:30|35901.04
07:18:32|35901.04
07:18:33|35901.04
07:18:34|35894.6
07:18:35|35894.01
07:18:36|35894.01
07:18:37|35894.01
07:18:38|35898.24
07:18:39|35898.24
07:18:40|35898.24
07:18:41|35898.24
07:18:42|35898.24
07:18:43|35898.24
07:18:44|35898.24
07:18:45|35898.24
07:18:46|35898.24
07:18:47|35898.24
07:18:48|35898.24
07:18:49|35898.24
07:18:50|35898.24
07:18:51|35901.27
07:18:52|35901.27
07:18:53|35901.27
07:18:54|35901.27
07:18:55|35901.27
07:18:56|35899.62
07:18:57|35899.62
07:18:58|35897.81
07:18:59|35897.81
07:19:00|35897.81
07:19:01|35897.81
07:19:02|35897.81
07:19:03|35895.91
07:19:04|35894.01
07:19:05|35894.
07:19:06|35894.
07:19:07|35894.
07:19:08|35894.
07:19:09|35894.
07:19:10|35894.
07:19:11|35894.
07:19:12|35894.
07:19:13|35894.
07:19:14|35894.
07:19:15|35894.
07:19:16|35894.
07:19:17|35894.
07:19:18|35886.44
07:19:19|35886.44
07:19:20|35886.44
07:19:21|35886.44
07:19:22|35886.44
07:19:23|35886.47
07:19:24|35894.03
07:19:25|35894.03
07:19:26|35894.03
07:19:27|35894.03
07:19:28|35894.03
07:19:29|35894.03
07:19:30|35894.03
07:19:31|35894.03
07:19:33|35902.51
07:19:34|35901.31
07:19:35|35901.31
07:19:36|35901.31
07:19:37|35901.31
07:19:38|35901.31
07:19:40|35901.31
07:19:41|35901.31
07:19:42|35901.31
07:19:43|35901.31
07:19:44|35901.31
07:19:44|35899.39
07:19:46|35899.39
07:19:47|35899.39
07:19:48|35899.39
07:19:49|35897.97
07:19:49|35897.98
07:19:50|35898.77
07:19:51|35898.77
07:19:53|35898.77
07:19:54|35898.77
07:19:54|35898.77
07:19:55|35898.77
07:19:57|35898.77
07:19:58|35898.77
07:19:58|35898.77
07:20:00|35902.15
07:20:01|35902.15
07:20:02|35902.15
07:20:03|35902.15
07:20:03|35901.66
07:20:05|35901.66
07:20:06|35901.66
07:20:07|35901.66
07:20:08|35901.66
07:20:09|35901.66
07:20:09|35901.66
07:20:11|35901.66
07:20:12|35901.66
07:20:12|35901.66
07:20:13|35901.66
07:20:15|35909.4
07:20:16|35909.4
07:20:17|35909.4
07:20:17|35909.4
07:20:19|35909.4
07:20:20|35909.4
07:20:21|35909.4
07:20:22|35901.74
07:20:22|35901.74
07:20:23|35901.74
07:20:25|35901.74
07:20:25|35902.38
07:20:27|35899.88
07:20:27|35899.88
07:20:28|35899.88
07:20:30|35899.88
07:20:31|35899.88
07:20:32|35905.59
07:20:33|35910.
07:20:34|35910.
07:20:36|35909.51
07:20:37|35909.5
07:20:38|35909.5
07:20:39|35910.76
07:20:40|35910.76
07:20:41|35908.15
07:20:42|35908.15
07:20:43|35909.83
07:20:44|35909.83
07:20:45|35909.83
07:20:46|35909.83
07:20:47|35909.83
07:20:48|35909.83
07:20:49|35909.83
07:20:50|35909.83
07:20:51|35910.99
07:20:52|35910.99
07:20:53|35910.99
07:20:55|35910.99
07:20:56|35910.99
07:20:57|35910.99
07:20:58|35908.81
07:20:59|35908.81
07:20:59|35910.85
07:21:01|35910.85
07:21:02|35910.85
07:21:03|35910.85
07:21:04|35909.8
07:21:05|35909.8
07:21:06|35909.8
07:21:07|35909.8
07:21:08|35908.45
07:21:09|35908.45
07:21:10|35908.45
07:21:12|35908.45
07:21:12|35908.19
07:21:13|35908.19
07:21:14|35908.19
07:21:15|35909.11
07:21:16|35909.11
07:21:17|35904.18
07:21:18|35904.18
07:21:19|35904.18
07:21:20|35904.18
07:21:21|35904.18
07:21:22|35904.18
07:21:23|35904.18
07:21:24|35906.04
07:21:25|35906.04
07:21:26|35906.04
07:21:27|35908.48
07:21:28|35908.48
07:21:29|35908.48
07:21:30|35907.24
07:21:31|35907.24
07:21:32|35907.22
07:21:34|35907.22
07:21:35|35908.5
07:21:36|35906.29
07:21:38|35906.29
07:21:38|35909.76
07:21:40|35908.98
07:21:41|35907.18
07:21:42|35907.15
07:21:43|35907.15
07:21:44|35902.14
07:21:45|35902.14
07:21:47|35902.14
07:21:47|35903.36
07:21:48|35903.36
07:21:49|35903.36
07:21:50|35903.36
07:21:51|35903.22
07:21:53|35903.22
07:21:53|35903.48
07:21:55|35903.47
07:21:56|35903.47
07:21:56|35895.97
07:21:57|35895.97
07:21:59|35893.8
07:21:59|35894.75
07:22:00|35894.75
07:22:01|35894.75
07:22:03|35894.75
07:22:03|35894.75
07:22:04|35894.75
07:22:05|35901.16
07:22:06|35901.16
07:22:08|35901.16
07:22:08|35901.16
07:22:09|35901.16
07:22:11|35901.16
07:22:12|35901.16
07:22:12|35901.16
07:22:13|35904.44
07:22:15|35904.44
07:22:15|35905.42
07:22:16|35905.42
07:22:17|35905.6
07:22:18|35905.6
07:22:19|35904.46
07:22:20|35904.46
07:22:21|35904.46
07:22:22|35904.46
07:22:24|35904.46
07:22:24|35904.46
07:22:25|35904.46
07:22:26|35904.46
07:22:28|35904.46
07:22:29|35904.46
07:22:29|35904.46
07:22:31|35904.46
07:22:32|35904.46
07:22:33|35904.46
07:22:33|35904.46
07:22:35|35904.46
07:22:36|35904.46
07:22:37|35904.46
07:22:37|35904.46
07:22:39|35904.46
07:22:41|35904.46
07:22:41|35904.46
07:22:43|35904.46
07:22:43|35904.46
07:22:45|35904.46
07:22:46|35904.46
07:22:47|35904.46
07:22:48|35904.46
07:22:49|35904.46
07:22:50|35904.46
07:22:51|35904.46
07:22:52|35904.46
07:22:53|35904.46
07:22:54|35904.46
07:22:55|35904.46
07:22:56|35904.46
07:22:57|35904.46
07:22:58|35904.46
07:22:59|35904.46
07:23:00|35904.46
07:23:01|35904.46
07:23:02|35904.46
07:23:03|35901.3
07:23:04|35901.3
07:23:05|35901.3
07:23:06|35901.3
07:23:08|35902.98
07:23:09|35902.98
07:23:09|35902.98
07:23:10|35902.98
07:23:12|35902.98
07:23:13|35902.98
07:23:13|35902.98
07:23:14|35902.98
07:23:15|35902.98
07:23:16|35902.98
07:23:17|35902.98
07:23:18|35902.98
07:23:19|35902.98
07:23:21|35902.98
07:23:21|35902.98
07:23:23|35902.98
07:23:23|35902.98
07:23:24|35902.98
07:23:26|35902.98
07:23:27|35900.17
07:23:27|35900.17
07:23:29|35900.17
07:23:30|35900.17
07:23:31|35900.17
07:23:31|35900.17
07:23:33|35900.17
07:23:33|35900.17
07:23:35|35900.17
07:23:36|35900.17
07:23:38|35900.17
07:23:38|35900.17
07:23:40|35900.17
07:23:41|35900.17
07:23:42|35900.17
07:23:43|35900.17
07:23:43|35900.17
07:23:45|35900.17
07:23:46|35900.17
07:23:47|35900.17
07:23:48|35900.17
07:23:49|35900.17
07:23:50|35900.17
07:23:51|35900.17
07:23:52|35901.62
07:23:53|35901.62
07:23:54|35901.62
07:23:55|35901.62
07:23:56|35899.85
07:23:57|35899.85
07:23:58|35899.85
07:23:59|35899.85
07:24:00|35899.85
07:24:01|35899.85
07:24:02|35907.18
07:24:03|35907.18
07:24:04|35907.18
07:24:05|35907.18
07:24:07|35907.18
07:24:07|35907.18
07:24:08|35907.18
07:24:10|35907.18
07:24:11|35907.18
07:24:12|35907.18
07:24:13|35907.18
07:24:14|35907.18
07:24:14|35907.18
07:24:16|35907.18
07:24:17|35903.69
07:24:18|35903.69
07:24:19|35903.69
07:24:20|35903.69
07:24:21|35903.69
07:24:22|35903.69
07:24:23|35903.69
07:24:24|35903.69
07:24:25|35903.69
07:24:26|35903.69
07:24:27|35903.69
07:24:28|35903.69
07:24:29|35903.69
07:24:30|35903.69
07:24:31|35903.69
07:24:32|35903.69
07:24:33|35903.69
07:24:34|35903.69
07:24:35|35903.69
07:24:36|35903.69
07:24:38|35903.69
07:24:39|35903.69
07:24:39|35909.09
07:24:40|35909.09
07:24:42|35909.09
07:24:43|35909.09
07:24:43|35909.09
07:24:45|35916.73
07:24:46|35916.73
07:24:47|35925.
07:24:48|35925.
07:24:49|35925.
07:24:50|35925.
07:24:51|35925.
07:24:52|35925.
07:24:54|35926.87
07:24:54|35926.87
07:24:56|35926.87
07:24:57|35926.87
07:24:58|35926.89
07:24:59|35926.89
07:25:00|35926.89
07:25:01|35925.27
07:25:02|35926.21
07:25:04|35926.21
07:25:04|35926.21
07:25:05|35926.21
07:25:06|35926.21
07:25:07|35926.21
07:25:08|35928.91
07:25:09|35928.91
07:25:10|35928.91
07:25:11|35928.91
07:25:12|35928.91
07:25:13|35928.91
07:25:14|35928.91
07:25:15|35928.91
07:25:16|35928.91
07:25:18|35928.91
07:25:18|35928.91
07:25:19|35922.54
07:25:20|35922.54
07:25:21|35922.54
07:25:22|35922.54
07:25:24|35922.54
07:25:25|35922.54
07:25:26|35922.54
07:25:26|35922.54
07:25:27|35922.54
07:25:28|35922.54
07:25:29|35922.54
07:25:30|35922.54
07:25:32|35922.54
07:25:32|35922.54
07:25:33|35922.54
07:25:35|35922.54
07:25:35|35922.54
07:25:36|35922.54
07:25:38|35920.76
07:25:39|35920.76
07:25:40|35920.76
07:25:41|35920.76
07:25:42|35920.76
07:25:44|35923.53
07:25:45|35923.53
07:25:46|35923.53
07:25:47|35923.53
07:25:48|35923.53
07:25:49|35923.53
07:25:50|35923.53
07:25:51|35923.53
07:25:52|35923.53
07:25:53|35923.53
07:25:54|35923.53
07:25:56|35923.53
07:25:56|35923.53
07:25:58|35923.53
07:25:58|35924.98
07:26:00|35924.98
07:26:00|35924.98
07:26:01|35924.98
07:26:02|35924.98
07:26:03|35924.98
07:26:04|35924.98
07:26:05|35924.98
07:26:06|35924.98
07:26:08|35924.98
07:26:09|35924.98
07:26:10|35924.98
07:26:11|35925.33
07:26:12|35925.32
07:26:13|35925.32
07:26:14|35925.32
07:26:15|35925.32
07:26:17|35925.32
07:26:17|35925.32
07:26:18|35925.32
07:26:20|35925.32
07:26:20|35925.32
07:26:21|35925.32
07:26:23|35925.32
07:26:23|35925.32
07:26:25|35925.32
07:26:25|35925.32
07:26:26|35925.32
07:26:27|35925.32
07:26:28|35925.32
07:26:30|35925.32
07:26:30|35925.32
07:26:31|35925.32
07:26:32|35925.32
07:26:33|35925.32
07:26:35|35925.32
07:26:36|35925.32
07:26:36|35925.32
07:26:37|35925.32
07:26:39|35925.32
07:26:40|35925.32
07:26:42|35925.32
07:26:43|35925.32
07:26:44|35925.32
07:26:45|35925.32
07:26:46|35925.32
07:26:47|35925.32
07:26:48|35925.32
07:26:49|35925.32
07:26:50|35925.32
07:26:51|35927.54
07:26:52|35927.54
07:26:53|35932.79
07:26:54|35932.79
07:26:55|35932.79
07:26:56|35932.79
07:26:57|35932.79
07:26:58|35932.79
07:26:59|35932.79
07:27:00|35932.79
07:27:01|35932.79
07:27:02|35932.79
07:27:03|35932.79
07:27:04|35932.79
07:27:05|35932.79
07:27:06|35932.79
07:27:07|35932.79
07:27:08|35932.79
07:27:09|35932.79
07:27:10|35932.79
07:27:11|35932.79
07:27:12|35932.79
07:27:14|35932.92
07:27:14|35932.92
07:27:15|35932.92
07:27:17|35932.92
07:27:17|35932.92
07:27:18|35932.92
07:27:19|35932.92
07:27:21|35932.92
07:27:21|35932.92
07:27:23|35932.92
07:27:24|35932.92
07:27:24|35932.92
07:27:26|35932.92
07:27:26|35932.92
07:27:28|35932.92
07:27:28|35932.92
07:27:29|35932.92
07:27:30|35932.92
07:27:31|35932.92
07:27:32|35932.92
07:27:33|35932.92
07:27:35|35932.92
07:27:35|35932.92
07:27:37|35932.92
07:27:38|35932.92
07:27:38|35932.92
07:27:40|35932.92
07:27:41|35932.92
07:27:43|35932.92
07:27:43|35932.92
07:27:44|35932.92
07:27:46|35932.92
07:27:47|35932.92
07:27:48|35932.92
07:27:49|35932.92
07:27:50|35932.92
07:27:50|35932.92
07:27:52|35932.92
07:27:53|35932.92
07:27:54|35932.92
07:27:55|35932.92
07:27:56|35932.92
07:27:57|35932.92
07:27:58|35932.92
07:27:59|35932.92
07:28:00|35932.92
07:28:01|35932.92
07:28:02|35932.92
07:28:03|35932.92
07:28:04|35932.92
07:28:05|35932.92
07:28:06|35932.92
07:28:07|35932.92
07:28:08|35932.92
07:28:09|35932.92
07:28:10|35932.92
07:28:11|35932.92
07:28:12|35932.92
07:28:13|35932.92
07:28:14|35932.92
07:28:15|35932.92
07:28:16|35932.92
07:28:17|35932.92
07:28:18|35932.92
07:28:19|35932.92
07:28:20|35932.92
07:28:22|35932.92
07:28:22|35932.92
07:28:23|35932.92
07:28:24|35932.92
07:28:26|35932.92
07:28:27|35932.92
07:28:27|35932.92
07:28:28|35932.92
07:28:29|35932.92
07:28:30|35932.92
07:28:31|35932.92
07:28:33|35932.92
07:28:33|35932.92
07:28:34|35932.92
07:28:35|35932.92
07:28:36|35932.92
07:28:37|35932.92
07:28:39|35932.92
07:28:39|35932.92
07:28:41|35932.92
07:28:42|35932.92
07:28:43|35932.92
07:28:45|35932.9
07:28:46|35932.9
07:28:47|35932.9
07:28:48|35932.9
07:28:49|35932.9
07:28:50|35932.9
07:28:51|35932.9
07:28:52|35932.9
07:28:53|35932.9
07:28:54|35932.9
07:28:55|35932.9
07:28:56|35932.9
07:28:58|35932.9
07:28:59|35932.9
07:29:00|35932.9
07:29:01|35932.9
07:29:02|35932.89
07:29:03|35925.92
07:29:04|35925.91
07:29:05|35925.91
07:29:06|35925.91
07:29:07|35929.41
07:29:08|35929.41
07:29:09|35929.41
07:29:10|35929.38
07:29:11|35929.38
07:29:12|35929.38
07:29:13|35929.38
07:29:14|35929.38
07:29:15|35929.38
07:29:16|35929.38
07:29:17|35929.38
07:29:18|35929.38
07:29:19|35929.38
07:29:20|35929.38
07:29:21|35929.38
07:29:22|35929.38
07:29:23|35929.38
07:29:24|35929.38
07:29:25|35929.38
07:29:27|35929.38
07:29:27|35929.38
07:29:29|35929.38
07:29:29|35929.38
07:29:31|35929.38
07:29:31|35929.38
07:29:33|35929.38
07:29:33|35929.38
07:29:35|35929.38
07:29:35|35929.53
07:29:36|35929.53
07:29:37|35931.02
07:29:38|35931.02
07:29:40|35930.38
07:29:40|35930.38
07:29:42|35930.38
07:29:43|35930.38
07:29:44|35930.38
07:29:45|35930.38
07:29:46|35930.38
07:29:48|35930.38
07:29:48|35930.38
07:29:49|35930.38
07:29:50|35930.38
07:29:52|35930.38
07:29:53|35930.38
07:29:54|35930.38
07:29:55|35930.38
07:29:56|35930.31
07:29:57|35930.31
07:29:58|35930.31
07:29:59|35930.31
07:30:00|35930.31
07:30:02|35930.31
07:30:02|35930.31
07:30:03|35930.31
07:30:04|35930.31
07:30:05|35930.31
07:30:06|35930.31
07:30:07|35930.31
07:30:08|35930.31
07:30:09|35930.31
07:30:10|35930.31
07:30:11|35930.31
07:30:12|35930.31
07:30:14|35935.82
07:30:15|35929.59
07:30:16|35934.1
07:30:17|35934.1
07:30:18|35934.1
07:30:19|35934.1
07:30:19|35934.1
07:30:21|35934.1
07:30:22|35935.78
07:30:22|35935.78
07:30:24|35935.78
07:30:25|35935.78
07:30:26|35935.78
07:30:27|35935.78
07:30:27|35939.09
07:30:29|35939.09
07:30:30|35939.09
07:30:31|35939.09
07:30:32|35939.09
07:30:33|35939.09
07:30:34|35939.09
07:30:35|35939.09
07:30:36|35939.84
07:30:38|35939.84
07:30:38|35939.84
07:30:39|35939.84
07:30:40|35939.84
07:30:41|35939.84
07:30:43|35939.84
07:30:44|35939.84
07:30:46|35939.84
07:30:47|35939.84
07:30:47|35939.84
07:30:49|35939.84
07:30:50|35939.84
07:30:50|35939.84
07:30:52|35941.
07:30:53|35941.
07:30:55|35941.
07:30:55|35941.
07:30:56|35941.
07:30:57|35941.
07:30:58|35941.
07:30:59|35941.
07:31:00|35941.
07:31:01|35941.
07:31:03|35941.
07:31:03|35941.
07:31:05|35941.92
07:31:06|35941.92
07:31:07|35941.91
07:31:07|35941.91
07:31:08|35941.91
07:31:10|35941.91
07:31:11|35941.91
07:31:12|35941.91
07:31:12|35944.1
07:31:13|35944.1
07:31:15|35944.1
07:31:16|35944.1
07:31:17|35944.1
07:31:18|35944.1
07:31:18|35944.1
07:31:19|35944.1
07:31:21|35944.1
07:31:21|35944.1
07:31:22|35944.1
07:31:23|35944.1
07:31:24|35944.1
07:31:25|35944.1
07:31:26|35944.1
07:31:27|35944.1
07:31:28|35944.1
07:31:29|35944.1
07:31:31|35943.7
07:31:32|35943.7
07:31:32|35943.7
07:31:34|35943.7
07:31:35|35943.7
07:31:36|35943.7
07:31:37|35943.7
07:31:38|35943.7
07:31:38|35943.7
07:31:40|35943.7
07:31:41|35943.7
07:31:42|35943.7
07:31:43|35943.7
07:31:44|35943.7
07:31:45|35943.7
07:31:47|35952.33
07:31:47|35952.34
07:31:48|35947.59
07:31:49|35952.35
07:31:50|35952.35
07:31:51|35952.35
07:31:52|35951.12
07:31:53|35951.12
07:31:54|35951.12
07:31:55|35950.47
07:31:57|35950.47
07:31:58|35950.47
07:31:59|35950.47
07:32:00|35950.47
07:32:00|35950.47
07:32:01|35950.47
07:32:02|35950.47
07:32:04|35950.47
07:32:04|35950.47
07:32:05|35950.47
07:32:07|35950.47
07:32:08|35950.47
07:32:08|35950.47
07:32:10|35950.47
07:32:10|35950.47
07:32:11|35950.47
07:32:12|35950.47
07:32:13|35950.47
07:32:15|35950.47
07:32:16|35950.47
07:32:17|35950.47
07:32:18|35950.47
07:32:18|35937.77
07:32:19|35937.77
07:32:20|35937.77
07:32:21|35937.77
07:32:22|35937.77
07:32:23|35937.77
07:32:25|35937.77
07:32:25|35937.77
07:32:26|35937.77
07:32:27|35937.77
07:32:28|35937.77
07:32:30|35937.77
07:32:30|35937.77
07:32:32|35937.77
07:32:32|35937.77
07:32:33|35937.77
07:32:34|35937.77
07:32:35|35937.77
07:32:37|35937.67
07:32:38|35937.67
07:32:38|35937.67
07:32:39|35937.67
07:32:40|35937.67
07:32:42|35937.67
07:32:42|35937.67
07:32:44|35937.67
07:32:45|35937.67
07:32:46|35937.67
07:32:47|35937.67
07:32:49|35937.67
07:32:50|35937.67
07:32:51|35937.67
07:32:52|35937.67
07:32:53|35937.67
07:32:55|35937.67
07:32:56|35937.67
07:32:57|35937.67
07:32:58|35937.67
07:32:59|35937.67
07:33:00|35937.67
07:33:01|35937.67
07:33:02|35937.67
07:33:03|35937.67
07:33:04|35937.67
07:33:05|35937.67
07:33:06|35937.67
07:33:07|35937.67
07:33:08|35938.43
07:33:09|35938.43
07:33:10|35938.43
07:33:11|35938.43
07:33:12|35938.43
07:33:12|35938.43
07:33:14|35938.43
07:33:15|35938.43
07:33:16|35938.43
07:33:17|35938.43
07:33:19|35938.43
07:33:19|35938.43
07:33:20|35938.43
07:33:21|35938.43
07:33:22|35938.43
07:33:23|35938.43
07:33:24|35938.43
07:33:25|35938.43
07:33:26|35938.43
07:33:27|35938.43
07:33:28|35938.43
07:33:29|35938.43
07:33:30|35938.43
07:33:31|35938.43
07:33:32|35938.58
07:33:34|35938.58
07:33:34|35938.58
07:33:35|35938.58
07:33:36|35938.58
07:33:37|35938.58
07:33:38|35938.58
07:33:39|35938.58
07:33:40|35938.58
07:33:41|35938.58
07:33:42|35938.58
07:33:43|35938.58
07:33:44|35938.58
07:33:46|35938.58
07:33:47|35938.58
07:33:48|35929.48
07:33:49|35929.48
07:33:51|35929.48
07:33:52|35929.48
07:33:53|35929.48
07:33:54|35929.48
07:33:55|35929.48
07:33:56|35929.48
07:33:58|35929.48
07:33:58|35929.48
07:33:59|35929.48
07:34:01|35923.19
07:34:01|35923.19
07:34:03|35923.19
07:34:04|35923.19
07:34:04|35923.19
07:34:06|35923.19
07:34:07|35923.19
07:34:08|35925.46
07:34:08|35925.46
07:34:10|35925.37
07:34:10|35926.43
07:34:12|35926.43
07:34:12|35926.43
07:34:13|35926.43
07:34:15|35926.43
07:34:16|35926.43
07:34:16|35926.43
07:34:18|35926.43
07:34:18|35926.43
07:34:19|35926.43
07:34:21|35925.8
07:34:22|35925.8
07:34:23|35925.8
07:34:24|35925.8
07:34:24|35923.82
07:34:26|35923.82
07:34:27|35923.82
07:34:28|35923.82
07:34:28|35925.81
07:34:29|35925.81
07:34:31|35925.81
07:34:32|35925.81
07:34:33|35925.81
07:34:34|35925.81
07:34:34|35925.81
07:34:36|35925.81
07:34:37|35925.81
07:34:38|35925.81
07:34:39|35925.81
07:34:40|35925.81
07:34:41|35925.81
07:34:42|35925.81
07:34:43|35925.81
07:34:44|35925.81
07:34:45|35925.81
07:34:47|35926.28
07:34:48|35926.28
07:34:50|35926.28
07:34:51|35926.28
07:34:52|35926.28
07:34:53|35926.28
07:34:54|35926.28
07:34:55|35926.28
07:34:56|35926.28
07:34:57|35926.28
07:34:58|35926.28
07:34:59|35926.28
07:35:00|35926.28
07:35:01|35926.28
07:35:02|35924.14
07:35:03|35924.14
07:35:04|35924.14
07:35:05|35924.14
07:35:06|35924.14
07:35:07|35924.14
07:35:08|35924.14
07:35:09|35924.14
07:35:10|35924.14
07:35:11|35924.14
07:35:12|35924.14
07:35:13|35924.14
07:35:14|35924.14
07:35:15|35924.14
07:35:16|35924.14
07:35:17|35924.14
07:35:18|35924.14
07:35:19|35924.14
07:35:20|35916.99
07:35:21|35916.98
07:35:22|35911.79
07:35:23|35911.79
07:35:24|35911.79
07:35:25|35913.59
07:35:26|35913.69
07:35:27|35913.69
07:35:28|35913.69
07:35:29|35913.69
07:35:30|35913.69
07:35:31|35917.04
07:35:32|35917.04
07:35:33|35917.04
07:35:34|35927.49
07:35:35|35927.49
07:35:36|35927.49
07:35:37|35927.49
07:35:39|35927.49
07:35:39|35928.52
07:35:40|35928.52
07:35:41|35928.52
07:35:42|35932.16
07:35:43|35932.16
07:35:44|35932.16
07:35:45|35932.79
07:35:46|35932.78
07:35:48|35933.89
07:35:48|35933.89
07:35:50|35933.89
07:35:51|35933.89
07:35:53|35933.89
07:35:54|35931.46
07:35:55|35931.46
07:35:56|35931.46
07:35:57|35931.46
07:35:58|35931.46
07:35:59|35931.46
07:36:00|35931.46
07:36:01|35931.46
07:36:02|35931.46
07:36:03|35931.67
07:36:05|35931.67
07:36:05|35931.67
07:36:06|35931.67
07:36:08|35931.67
07:36:09|35931.67
07:36:10|35931.67
07:36:11|35931.67
07:36:12|35931.67
07:36:13|35931.67
07:36:14|35931.67
07:36:15|35933.03
07:36:16|35933.03
07:36:17|35933.03
07:36:18|35933.03
07:36:19|35933.03
07:36:20|35933.03
07:36:21|35933.03
07:36:22|35931.64
07:36:23|35931.64
07:36:24|35931.64
07:36:25|35931.64
07:36:26|35931.64
07:36:27|35931.64
07:36:28|35930.64
07:36:29|35930.64
07:36:30|35930.64
07:36:31|35930.64
07:36:32|35930.64
07:36:33|35930.64
07:36:34|35930.64
07:36:35|35930.64
07:36:36|35930.64
07:36:37|35925.42
07:36:38|35925.42
07:36:39|35921.81
07:36:40|35921.81
07:36:41|35921.81
07:36:42|35916.38
07:36:43|35916.38
07:36:44|35916.38
07:36:45|35916.38
07:36:46|35916.38
07:36:47|35916.38
07:36:48|35916.38
07:36:50|35922.43
07:36:50|35921.13
07:36:52|35921.13
07:36:53|35922.93
07:36:55|35922.93
07:36:55|35922.93
07:36:56|35922.93
07:36:57|35922.93
07:36:58|35922.93
07:36:59|35922.93
07:37:01|35922.93
07:37:02|35922.93
07:37:02|35922.93
07:37:04|35922.93
07:37:05|35922.93
07:37:06|35922.93
07:37:07|35922.93
07:37:08|35922.93
07:37:09|35922.93
07:37:09|35922.93
07:37:11|35933.66
07:37:12|35933.66
07:37:13|35933.66
07:37:14|35933.67
07:37:16|35933.67
07:37:16|35933.67
07:37:17|35933.67
07:37:18|35933.67
07:37:19|35933.67
07:37:20|35933.67
07:37:22|35933.67
07:37:23|35933.67
07:37:23|35937.77
07:37:24|35937.77
07:37:25|35937.77
07:37:26|35937.77
07:37:28|35939.43
07:37:28|35939.43
07:37:30|35939.43
07:37:30|35939.43
07:37:31|35939.43
07:37:32|35939.43
07:37:33|35939.43
07:37:34|35939.43
07:37:35|35939.43
07:37:37|35939.43
07:37:38|35939.43
07:37:39|35934.86
07:37:40|35934.86
07:37:41|35931.21
07:37:42|35931.21
07:37:43|35931.21
07:37:44|35931.21
07:37:45|35931.21
07:37:46|35931.21
07:37:47|35931.21
07:37:48|35931.21
07:37:49|35931.21
07:37:51|35931.21
07:37:51|35931.21
07:37:53|35931.21
07:37:54|35931.21
07:37:55|35931.21
07:37:57|35931.21
07:37:58|35931.21
07:37:58|35931.21
07:38:00|35931.21
07:38:01|35931.21
07:38:01|35931.21
07:38:03|35931.21
07:38:04|35931.21
07:38:05|35931.21
07:38:06|35931.21
07:38:07|35931.21
07:38:08|35931.21
07:38:09|35931.21
07:38:10|35931.21
07:38:11|35931.21
07:38:12|35931.21
07:38:13|35931.21
07:38:13|35931.21
07:38:15|35931.21
07:38:16|35931.21
07:38:17|35931.21
07:38:18|35931.21
07:38:18|35931.21
07:38:20|35931.21
07:38:21|35931.21
07:38:21|35931.21
07:38:23|35931.21
07:38:24|35931.21
07:38:25|35931.21
07:38:26|35931.21
07:38:27|35931.21
07:38:28|35931.21
07:38:29|35931.21
07:38:30|35931.21
07:38:31|35931.21
07:38:32|35934.63
07:38:32|35934.63
07:38:33|35934.63
07:38:35|35934.63
07:38:35|35934.63
07:38:37|35933.1
07:38:37|35933.1
07:38:39|35933.11
07:38:40|35933.11
07:38:41|35933.11
07:38:42|35933.11
07:38:43|35934.36
07:38:44|35934.36
07:38:45|35934.36
07:38:46|35934.36
07:38:47|35933.35
07:38:48|35933.35
07:38:49|35933.35
07:38:50|35933.35
07:38:52|35933.35
07:38:53|35933.34
07:38:53|35933.34
07:38:55|35933.34
07:38:56|35933.34
07:38:57|35932.2
07:38:58|35932.2
07:38:59|35932.2
07:39:00|35932.2
07:39:01|35932.2
07:39:03|35932.2
07:39:03|35932.2
07:39:04|35934.01
07:39:05|35934.01
07:39:06|35934.01
07:39:07|35934.01
07:39:08|35934.01
07:39:09|35933.21
07:39:10|35933.21
07:39:11|35933.21
07:39:12|35933.21
07:39:13|35933.21
07:39:14|35933.21
07:39:15|35933.21
07:39:16|35933.21
07:39:17|35933.21
07:39:18|35933.21
07:39:19|35936.68
07:39:20|35936.68
07:39:21|35936.68
07:39:22|35940.47
07:39:23|35940.47
07:39:24|35940.47
07:39:25|35940.47
07:39:27|35940.47
07:39:28|35940.47
07:39:28|35940.47
07:39:29|35940.47
07:39:30|35937.91
07:39:31|35937.91
07:39:33|35937.91
07:39:34|35937.91
07:39:35|35937.91
07:39:36|35937.91
07:39:37|35937.91
07:39:38|35937.91
07:39:39|35937.91
07:39:40|35937.91
07:39:41|35937.91
07:39:42|35937.91
07:39:43|35937.91
07:39:44|35937.91
07:39:45|35937.91
07:39:46|35937.91
07:39:48|35937.91
07:39:48|35937.91
07:39:49|35937.91
07:39:50|35937.91
07:39:52|35937.91
07:39:53|35937.91
07:39:54|35937.91
07:39:55|35937.91
07:39:56|35937.91
07:39:57|35937.91
07:39:58|35937.91
07:40:00|35937.91
07:40:01|35937.91
07:40:02|35937.91
07:40:03|35937.91
07:40:04|35930.76
07:40:06|35930.76
07:40:06|35930.76
07:40:07|35930.76
07:40:08|35930.76
07:40:09|35930.76
07:40:10|35930.76
07:40:11|35930.76
07:40:12|35930.76
07:40:14|35930.76
07:40:15|35930.76
07:40:15|35930.76
07:40:17|35934.89
07:40:18|35934.89
07:40:19|35934.9
07:40:20|35934.9
07:40:21|35934.9
07:40:22|35934.9
07:40:23|35934.9
07:40:23|35934.9
07:40:25|35934.9
07:40:26|35934.9
07:40:27|35934.9
07:40:28|35934.9
07:40:29|35934.9
07:40:30|35934.45
07:40:31|35934.45
07:40:32|35934.45
07:40:33|35934.45
07:40:34|35934.45
07:40:35|35934.45
07:40:36|35933.66
07:40:37|35933.66
07:40:38|35933.66
07:40:39|35933.66
07:40:41|35933.66
07:40:41|35933.66
07:40:42|35935.35
07:40:43|35935.35
07:40:44|35935.35
07:40:45|35935.35
07:40:46|35935.35
07:40:47|35935.35
07:40:48|35935.35
07:40:49|35935.35
07:40:50|35935.35
07:40:51|35935.35
07:40:53|35935.35
07:40:54|35936.3
07:40:56|35937.47
07:40:57|35942.92
07:40:58|35942.92
07:40:59|35942.92
07:41:00|35943.76
07:41:01|35943.76
07:41:03|35943.76
07:41:04|35943.76
07:41:05|35943.76
07:41:06|35943.76
07:41:07|35943.76
07:41:07|35942.97
07:41:08|35942.97
07:41:10|35942.97
07:41:10|35942.97
07:41:12|35942.97
07:41:13|35942.97
07:41:14|35942.97
07:41:15|35942.97
07:41:15|35942.97
07:41:17|35942.97
07:41:18|35942.97
07:41:19|35942.97
07:41:20|35936.65
07:41:21|35936.65
07:41:22|35937.14
07:41:23|35937.14
07:41:23|35937.14
07:41:25|35937.14
07:41:26|35937.05
07:41:26|35937.05
07:41:28|35937.05
07:41:29|35937.05
07:41:30|35937.05
07:41:31|35937.05
07:41:32|35937.05
07:41:33|35937.81
07:41:33|35937.81
07:41:35|35937.81
07:41:36|35937.81
07:41:37|35937.81
07:41:38|35937.81
07:41:39|35937.81
07:41:40|35937.81
07:41:41|35937.81
07:41:42|35937.81
07:41:43|35937.81
07:41:43|35937.81
07:41:44|35937.81
07:41:46|35937.81
07:41:47|35937.81
07:41:48|35937.81
07:41:49|35937.81
07:41:50|35937.81
07:41:51|35937.81
07:41:52|35937.81
07:41:53|35935.45
07:41:54|35935.45
07:41:56|35935.45
07:41:57|35932.62
07:41:58|35932.62
07:41:59|35932.62
07:42:00|35935.43
07:42:01|35935.47
07:42:03|35935.47
07:42:04|35935.47
07:42:05|35937.81
07:42:06|35937.81
07:42:06|35935.47
07:42:08|35937.78
07:42:08|35937.78
07:42:10|35937.78
07:42:10|35937.78
07:42:12|35937.78
07:42:12|35937.78
07:42:14|35937.78
07:42:15|35937.78
07:42:16|35937.78
07:42:17|35937.78
07:42:17|35937.78
07:42:18|35934.49
07:42:19|35934.49
07:42:21|35932.7
07:42:21|35933.25
07:42:22|35933.25
07:42:23|35933.25
07:42:24|35933.25
07:42:25|35933.25
07:42:27|35933.25
07:42:27|35933.25
07:42:29|35933.25
07:42:30|35933.25
07:42:30|35933.25
07:42:32|35933.25
07:42:32|35933.25
07:42:34|35933.25
07:42:35|35933.25
07:42:36|35936.9
07:42:36|35936.9
07:42:38|35936.88
07:42:39|35936.88
07:42:40|35936.88
07:42:41|35936.88
07:42:42|35936.88
07:42:43|35938.79
07:42:44|35938.79
07:42:45|35938.79
07:42:46|35938.79
07:42:47|35938.79
07:42:48|35936.1
07:42:49|35936.1
07:42:49|35936.1
07:42:51|35936.12
07:42:52|35936.12
07:42:53|35936.12
07:42:54|35936.12
07:42:55|35938.43
07:42:57|35938.43
07:42:57|35938.43
07:42:59|35938.43
07:43:00|35938.43
07:43:01|35938.43
07:43:02|35938.43
07:43:03|35938.43
07:43:04|35938.43
07:43:05|35938.43
07:43:06|35939.05
07:43:07|35939.05
07:43:08|35939.05
07:43:09|35939.04
07:43:11|35939.04
07:43:11|35939.04
07:43:12|35939.72
07:43:13|35939.72
07:43:14|35937.44
07:43:15|35937.44
07:43:16|35937.44
07:43:17|35937.44
07:43:18|35937.44
07:43:19|35937.44
07:43:20|35937.44
07:43:21|35937.44
07:43:22|35937.44
07:43:23|35937.44
07:43:24|35937.44
07:43:25|35939.17
07:43:26|35939.17
07:43:27|35939.17
07:43:28|35939.17
07:43:30|35939.17
07:43:30|35939.17
07:43:32|35939.17
07:43:33|35939.17
07:43:34|35939.17
07:43:35|35939.72
07:43:36|35939.72
07:43:37|35939.72
07:43:38|35939.72
07:43:39|35939.72
07:43:41|35939.72
07:43:41|35939.72
07:43:43|35939.72
07:43:44|35939.72
07:43:44|35939.72
07:43:46|35939.87
07:43:46|35939.87
07:43:47|35939.87
07:43:48|35939.87
07:43:49|35939.87
07:43:51|35939.87
07:43:51|35939.87
07:43:52|35939.87
07:43:53|35939.87
07:43:54|35939.87
07:43:56|35932.15
07:43:57|35932.15
07:43:58|35924.62
07:43:59|35924.62
07:44:00|35924.62
07:44:01|35924.62
07:44:03|35924.62
07:44:03|35909.07
07:44:04|35909.07
07:44:05|35910.92
07:44:07|35910.92
07:44:08|35910.92
07:44:09|35910.92
07:44:10|35910.92
07:44:11|35910.92
07:44:12|35910.92
07:44:13|35910.92
07:44:14|35910.92
07:44:15|35910.92
07:44:16|35910.92
07:44:17|35910.92
07:44:18|35910.92
07:44:20|35910.92
07:44:20|35910.92
07:44:21|35910.92
07:44:22|35915.24
07:44:23|35915.24
07:44:24|35915.24
07:44:26|35914.81
07:44:26|35914.81
07:44:28|35914.81
07:44:28|35914.81
07:44:29|35914.81
07:44:30|35914.81
07:44:32|35914.81
07:44:32|35914.81
07:44:34|35914.81
07:44:35|35914.81
07:44:36|35914.81
07:44:37|35914.81
07:44:38|35914.81
07:44:39|35914.81
07:44:40|35914.89
07:44:41|35916.13
07:44:42|35916.13
07:44:43|35916.13
07:44:44|35916.13
07:44:44|35916.13
07:44:46|35916.13
07:44:47|35916.13
07:44:48|35916.13
07:44:49|35916.13
07:44:50|35916.13
07:44:51|35913.57
07:44:52|35915.45
07:44:53|35915.45
07:44:54|35915.45
07:44:55|35915.45
07:44:56|35915.45
07:44:56|35915.45
07:44:58|35915.45
07:44:59|35915.45
07:45:00|35915.45
07:45:02|35912.33
07:45:02|35912.33
07:45:04|35912.53
07:45:05|35912.53
07:45:06|35913.46
07:45:07|35913.46
07:45:08|35913.46
07:45:09|35913.46
07:45:10|35913.46
07:45:11|35913.46
07:45:12|35913.46
07:45:13|35913.46
07:45:15|35913.46
07:45:15|35913.46
07:45:16|35913.46
07:45:17|35913.46
07:45:18|35913.46
07:45:19|35913.46
07:45:20|35913.46
07:45:21|35913.46
07:45:22|35913.46
07:45:23|35913.46
07:45:24|35913.46
07:45:25|35913.46
07:45:26|35913.46
07:45:27|35913.46
07:45:28|35913.46
07:45:29|35913.46
07:45:30|35913.46
07:45:31|35913.46
07:45:32|35913.46
07:45:33|35913.46
07:45:34|35907.3
07:45:35|35913.46
07:45:36|35913.46
07:45:37|35913.46
07:45:38|35913.46
07:45:39|35913.46
07:45:40|35913.46
07:45:41|35913.46
07:45:42|35913.46
07:45:43|35913.46
07:45:44|35913.46
07:45:45|35913.46
07:45:46|35913.46
07:45:47|35913.46
07:45:48|35913.46
07:45:49|35913.46
07:45:50|35913.46
07:45:51|35913.46
07:45:52|35913.46
07:45:53|35913.46
07:45:54|35913.46
07:45:55|35911.17
07:45:56|35908.21
07:45:58|35908.21
07:45:59|35908.21
07:46:01|35907.04
07:46:01|35907.04
07:46:02|35907.04
07:46:03|35907.04
07:46:04|35907.04
07:46:06|35913.31
07:46:07|35913.31
07:46:08|35913.31
07:46:09|35913.31
07:46:10|35913.31
07:46:11|35910.44
07:46:12|35910.44
07:46:13|35910.44
07:46:14|35910.44
07:46:15|35910.44
07:46:16|35910.44
07:46:17|35910.44
07:46:18|35910.44
07:46:19|35910.44
07:46:20|35910.44
07:46:21|35910.44
07:46:22|35909.07
07:46:24|35909.07
07:46:24|35912.21
07:46:25|35912.04
07:46:26|35912.04
07:46:27|35912.04
07:46:28|35912.04
07:46:29|35912.04
07:46:30|35912.04
07:46:31|35912.04
07:46:32|35912.04
07:46:33|35912.04
07:46:35|35912.04
07:46:35|35910.45
07:46:37|35910.45
07:46:37|35910.45
07:46:38|35910.45
07:46:39|35910.45
07:46:40|35911.29
07:46:41|35910.45
07:46:42|35910.45
07:46:44|35910.45
07:46:44|35910.45
07:46:46|35910.45
07:46:47|35910.45
07:46:47|35910.44
07:46:49|35910.44
07:46:50|35910.44
07:46:51|35910.44
07:46:51|35910.44
07:46:53|35910.44
07:46:54|35910.44
07:46:54|35910.44
07:46:56|35910.44
07:46:57|35910.44
07:46:57|35910.44
07:46:59|35910.44
07:46:59|35910.44
07:47:00|35910.44
07:47:02|35910.44
07:47:03|35910.44
07:47:05|35910.44
07:47:05|35911.99
07:47:06|35911.99
07:47:07|35912.57
07:47:08|35913.15
07:47:09|35913.15
07:47:10|35913.15
07:47:11|35913.15
07:47:13|35913.15
07:47:13|35913.15
07:47:14|35913.15
07:47:15|35911.35
07:47:17|35911.35
07:47:17|35911.35
07:47:18|35911.35
07:47:20|35911.35
07:47:20|35911.35
07:47:21|35911.35
07:47:22|35911.35
07:47:23|35911.35
07:47:24|35911.35
07:47:26|35911.35
07:47:26|35911.35
07:47:28|35910.56
07:47:28|35911.57
07:47:30|35911.57
07:47:30|35911.57
07:47:32|35911.57
07:47:32|35910.45
07:47:34|35910.45
07:47:34|35910.45
07:47:36|35910.45
07:47:37|35910.45
07:47:37|35910.45
07:47:39|35910.45
07:47:40|35910.45
07:47:41|35910.45
07:47:42|35910.45
07:47:43|35910.45
07:47:44|35910.45
07:47:45|35910.45
07:47:46|35910.45
07:47:47|35910.45
07:47:48|35910.45
07:47:49|35910.45
07:47:50|35910.45
07:47:51|35910.45
07:47:52|35910.45
07:47:53|35910.45
07:47:54|35910.44
07:47:55|35910.44
07:47:56|35910.44
07:47:57|35910.44
07:47:58|35908.17
07:48:00|35908.17
07:48:01|35911.33
07:48:02|35911.33
07:48:04|35908.2
07:48:04|35908.2
07:48:05|35909.46
07:48:06|35909.46
07:48:07|35909.46
07:48:08|35904.
07:48:09|35904.
07:48:10|35904.
07:48:11|35904.
07:48:13|35904.
07:48:13|35904.
07:48:15|35904.
07:48:15|35904.
07:48:16|35904.
07:48:17|35904.
07:48:19|35904.
07:48:19|35904.01
07:48:20|35904.01
07:48:22|35904.01
07:48:23|35904.01
07:48:23|35904.01
07:48:25|35904.01
07:48:26|35904.01
07:48:27|35904.01
07:48:28|35904.01
07:48:29|35904.01
07:48:30|35904.01
07:48:30|35904.01
07:48:32|35904.01
07:48:33|35904.01
07:48:34|35904.01
07:48:35|35904.01
07:48:36|35904.01
07:48:36|35904.01
07:48:37|35904.01
07:48:38|35904.01
07:48:39|35904.01
07:48:41|35904.
07:48:42|35904.
07:48:43|35904.
07:48:44|35904.
07:48:45|35904.
07:48:46|35906.72
07:48:47|35906.72
07:48:48|35906.72
07:48:49|35904.49
07:48:50|35904.49
07:48:51|35904.49
07:48:52|35904.49
07:48:53|35904.49
07:48:54|35904.49
07:48:55|35904.49
07:48:56|35916.12
07:48:57|35915.35
07:48:58|35915.48
07:48:59|35915.48
07:49:00|35915.48
07:49:02|35915.48
07:49:02|35915.48
07:49:04|35915.48
07:49:05|35901.74
07:49:06|35908.64
07:49:08|35908.64
07:49:08|35908.64
07:49:09|35908.64
07:49:10|35911.42
07:49:11|35911.42
07:49:12|35911.42
07:49:13|35911.42
07:49:15|35911.42
07:49:16|35911.42
07:49:17|35911.42
07:49:18|35911.42
07:49:19|35911.42
07:49:20|35911.42
07:49:21|35911.42
07:49:22|35911.42
07:49:23|35911.42
07:49:24|35911.42
07:49:25|35911.42
07:49:26|35911.42
07:49:27|35912.55
07:49:28|35903.33
07:49:29|35903.33
07:49:30|35903.33
07:49:31|35903.33
07:49:33|35903.33
07:49:34|35903.33
07:49:34|35903.33
07:49:35|35903.33
07:49:37|35903.33
07:49:38|35903.33
07:49:38|35903.33
07:49:39|35903.33
07:49:41|35903.33
07:49:41|35903.33
07:49:43|35903.33
07:49:43|35903.33
07:49:45|35899.5
07:49:45|35899.5
07:49:46|35899.5
07:49:47|35899.5
07:49:48|35899.5
07:49:49|35900.27
07:49:50|35900.27
07:49:51|35900.27
07:49:53|35900.27
07:49:53|35900.27
07:49:55|35900.27
07:49:56|35900.27
07:49:56|35900.27
07:49:58|35900.27
07:49:59|35900.27
07:49:59|35900.27
07:50:00|35900.27
07:50:02|35900.27
07:50:03|35900.27
07:50:04|35900.27
07:50:06|35898.74
07:50:07|35898.74
07:50:08|35898.74
07:50:09|35898.74
07:50:09|35898.74
07:50:11|35898.74
07:50:11|35898.74
07:50:13|35898.74
07:50:14|35898.74
07:50:15|35898.74
07:50:16|35898.74
07:50:17|35898.74
07:50:18|35901.57
07:50:19|35901.57
07:50:20|35901.57
07:50:21|35901.57
07:50:22|35901.57
07:50:23|35901.57
07:50:24|35901.57
07:50:25|35903.86
07:50:26|35903.86
07:50:27|35903.86
07:50:28|35903.86
07:50:29|35903.86
07:50:30|35903.86
07:50:31|35903.86
07:50:32|35903.86
07:50:33|35903.86
07:50:34|35903.86
07:50:35|35903.86
07:50:36|35903.86
07:50:37|35903.92
07:50:38|35903.92
07:50:39|35903.92
07:50:40|35903.91
07:50:41|35903.91
07:50:42|35903.91
07:50:43|35903.91
07:50:45|35903.91
07:50:45|35903.91
07:50:46|35903.91
07:50:47|35903.91
07:50:48|35903.91
07:50:49|35903.91
07:50:50|35909.45
07:50:52|35909.45
07:50:53|35909.45
07:50:54|35909.45
07:50:56|35909.45
07:50:56|35909.45
07:50:57|35909.45
07:50:58|35909.45
07:50:59|35909.45
07:51:00|35909.45
07:51:01|35909.45
07:51:03|35909.45
07:51:04|35909.45
07:51:05|35909.45
07:51:06|35902.
07:51:07|35902.04
07:51:08|35902.04
07:51:10|35902.04
07:51:10|35902.04
07:51:12|35902.04
07:51:13|35902.04
07:51:14|35902.04
07:51:15|35902.04
07:51:16|35902.04
07:51:17|35902.04
07:51:18|35902.04
07:51:19|35900.87
07:51:20|35900.87
07:51:21|35900.87
07:51:22|35900.87
07:51:23|35905.18
07:51:24|35905.18
07:51:25|35905.18
07:51:26|35905.18
07:51:27|35905.18
07:51:28|35904.51
07:51:29|35904.51
07:51:30|35904.51
07:51:31|35904.51
07:51:32|35904.51
07:51:33|35904.51
07:51:34|35904.51
07:51:35|35904.51
07:51:36|35900.
07:51:37|35900.
07:51:38|35900.
07:51:39|35900.
07:51:40|35900.
07:51:41|35900.
07:51:42|35900.
07:51:43|35900.
07:51:44|35900.
07:51:45|35900.
07:51:46|35900.
07:51:47|35900.
07:51:48|35900.
07:51:49|35901.18
07:51:50|35901.18
07:51:51|35901.18
07:51:52|35901.18
07:51:53|35901.18
07:51:55|35901.18
07:51:55|35902.82
07:51:56|35902.82
07:51:57|35902.82
07:51:58|35902.82
07:51:59|35901.26
07:52:00|35901.26
07:52:01|35900.82
07:52:02|35900.45
07:52:04|35900.45
07:52:05|35900.45
07:52:06|35899.58
07:52:08|35899.58
07:52:09|35899.58
07:52:10|35899.58
07:52:11|35899.58
07:52:12|35899.58
07:52:13|35899.58
07:52:14|35899.58
07:52:15|35899.83
07:52:16|35899.83
07:52:17|35899.34
07:52:18|35899.34
07:52:19|35899.34
07:52:20|35899.34
07:52:21|35899.34
07:52:22|35899.34
07:52:23|35899.08
07:52:24|35899.07
07:52:25|35899.07
07:52:26|35900.13
07:52:27|35900.13
07:52:28|35900.13
07:52:29|35895.04
07:52:30|35895.04
07:52:31|35895.04
07:52:32|35895.04
07:52:34|35895.04
07:52:34|35895.04
07:52:36|35895.04
07:52:36|35895.04
07:52:37|35897.31
07:52:38|35897.31
07:52:39|35897.31
07:52:40|35895.52
07:52:41|35895.52
07:52:43|35895.52
07:52:43|35895.52
07:52:44|35895.52
07:52:45|35895.52
07:52:47|35895.52
07:52:48|35895.52
07:52:49|35895.52
07:52:50|35895.52
07:52:51|35895.52
07:52:51|35895.52
07:52:53|35895.52
07:52:53|35895.52
07:52:55|35895.52
07:52:56|35895.52
07:52:56|35895.52
07:52:58|35895.52
07:52:59|35897.05
07:53:00|35897.05
07:53:01|35893.43
07:53:02|35893.43
07:53:03|35893.43
07:53:04|35886.91
07:53:06|35886.91
07:53:07|35886.91
07:53:08|35886.91
07:53:08|35886.91
07:53:10|35886.91
07:53:11|35886.91
07:53:12|35886.91
07:53:13|35882.01
07:53:14|35882.01
07:53:15|35882.01
07:53:16|35882.01
07:53:17|35882.01
07:53:18|35882.01
07:53:19|35882.01
07:53:20|35882.01
07:53:21|35882.01
07:53:22|35882.01
07:53:23|35882.01
07:53:24|35882.01
07:53:25|35882.01
07:53:26|35882.01
07:53:27|35882.01
07:53:28|35882.01
07:53:29|35882.01
07:53:30|35882.01
07:53:31|35882.01
07:53:32|35893.41
07:53:33|35893.41
07:53:34|35893.41
07:53:35|35893.41
07:53:36|35893.41
07:53:37|35893.41
07:53:38|35893.41
07:53:39|35893.41
07:53:40|35893.41
07:53:41|35893.41
07:53:42|35893.41
07:53:43|35893.41
07:53:44|35893.41
07:53:45|35893.41
07:53:46|35893.41
07:53:47|35893.41
07:53:48|35893.41
07:53:49|35893.41
07:53:50|35893.41
07:53:51|35893.41
07:53:52|35893.41
07:53:53|35895.21
07:53:54|35895.21
07:53:55|35895.21
07:53:56|35895.21
07:53:57|35895.21
07:53:58|35895.21
07:53:59|35895.21
07:54:00|35895.21
07:54:01|35895.21
07:54:02|35893.42
07:54:03|35889.79
07:54:04|35889.79
07:54:06|35889.79
07:54:07|35889.79
07:54:08|35889.79
07:54:09|35889.79
07:54:10|35889.79
07:54:11|35889.79
07:54:13|35889.79
07:54:13|35889.79
07:54:14|35889.79
07:54:16|35893.33
07:54:16|35889.66
07:54:17|35889.65
07:54:19|35889.65
07:54:20|35889.65
07:54:21|35889.65
07:54:22|35889.65
07:54:24|35889.65
07:54:24|35889.65
07:54:25|35889.65
07:54:26|35889.65
07:54:27|35889.65
07:54:28|35889.65
07:54:29|35891.95
07:54:30|35891.95
07:54:31|35891.95
07:54:32|35889.79
07:54:33|35886.32
07:54:34|35886.32
07:54:35|35886.32
07:54:36|35886.32
07:54:37|35886.32
07:54:38|35886.32
07:54:39|35882.26
07:54:40|35882.26
07:54:41|35882.26
07:54:42|35882.26
07:54:43|35882.26
07:54:44|35882.6
07:54:45|35882.6
07:54:46|35882.6
07:54:47|35882.6
07:54:48|35882.6
07:54:49|35882.6
07:54:50|35882.6
07:54:51|35893.73
07:54:52|35893.73
07:54:53|35893.73
07:54:54|35893.73
07:54:55|35893.73
07:54:56|35885.63
07:54:57|35901.99
07:54:58|35901.99
07:54:59|35901.99
07:55:00|35901.99
07:55:01|35901.99
07:55:02|35901.99
07:55:04|35901.99
07:55:04|35901.99
07:55:06|35901.99
07:55:07|35901.99
07:55:09|35901.99
07:55:10|35901.99
07:55:11|35901.99
07:55:12|35901.99
07:55:14|35901.99
07:55:14|35901.99
07:55:15|35901.99
07:55:16|35901.99
07:55:17|35901.99
07:55:18|35901.99
07:55:20|35892.18
07:55:20|35892.18
07:55:22|35892.18
07:55:23|35892.18
07:55:24|35892.18
07:55:25|35892.18
07:55:26|35892.18
07:55:27|35892.18
07:55:28|35892.18
07:55:30|35892.18
07:55:31|35892.18
07:55:31|35903.33
07:55:33|35903.32
07:55:33|35896.25
07:55:34|35894.73
07:55:36|35894.73
07:55:37|35894.73
07:55:37|35894.73
07:55:39|35894.73
07:55:40|35894.73
07:55:41|35894.73
07:55:42|35894.73
07:55:43|35894.73
07:55:44|35894.73
07:55:45|35894.73
07:55:46|35894.73
07:55:47|35894.73
07:55:48|35895.78
07:55:49|35900.42
07:55:50|35900.42
07:55:51|35900.42
07:55:52|35900.42
07:55:53|35900.42
07:55:54|35900.42
07:55:54|35900.42
07:55:55|35897.1
07:55:57|35869.76
07:55:58|35869.76
07:55:59|35871.56
07:56:00|35871.56
07:56:01|35869.7
07:56:02|35869.7
07:56:03|35869.7
07:56:04|35872.91
07:56:05|35874.84
07:56:06|35881.98
07:56:07|35881.98
07:56:09|35889.49
07:56:10|35889.65
07:56:11|35889.65
07:56:12|35889.65
07:56:13|35889.65
07:56:14|35889.65
07:56:16|35889.65
07:56:16|35889.65
07:56:18|35889.65
07:56:19|35889.65
07:56:20|35889.65
07:56:20|35889.65
07:56:22|35889.65
07:56:23|35892.56
07:56:24|35892.56
07:56:25|35892.56
07:56:25|35892.56
07:56:27|35892.56
07:56:28|35892.56
07:56:29|35892.56
07:56:30|35892.56
07:56:31|35892.56
07:56:31|35892.56
07:56:33|35892.56
07:56:34|35892.56
07:56:35|35892.56
07:56:36|35892.56
07:56:36|35892.56
07:56:38|35889.35
07:56:39|35867.69
07:56:40|35867.69
07:56:41|35864.45
07:56:42|35864.45
07:56:43|35864.45
07:56:44|35864.45
07:56:45|35864.45
07:56:46|35877.9
07:56:47|35877.63
07:56:48|35877.63
07:56:49|35877.63
07:56:50|35877.63
07:56:51|35877.63
07:56:53|35877.63
07:56:54|35877.63
07:56:54|35880.88
07:56:55|35882.9
07:56:56|35882.9
07:56:57|35882.9
07:56:58|35882.95
07:56:59|35882.95
07:57:00|35879.5
07:57:02|35881.
07:57:03|35881.
07:57:04|35881.
07:57:05|35881.
07:57:06|35881.
07:57:07|35881.
07:57:07|35881.
07:57:09|35881.
07:57:10|35881.
07:57:12|35881.
07:57:12|35881.
07:57:14|35881.
07:57:15|35881.
07:57:17|35881.
07:57:17|35881.
07:57:18|35881.
07:57:19|35881.
07:57:20|35881.
07:57:21|35881.
07:57:22|35881.
07:57:24|35881.
07:57:24|35881.
07:57:26|35881.
07:57:26|35881.
07:57:27|35881.
07:57:28|35881.
07:57:29|35881.
07:57:31|35881.
07:57:31|35881.
07:57:33|35881.
07:57:33|35881.
07:57:35|35881.
07:57:36|35881.
07:57:36|35881.
07:57:38|35873.73
07:57:39|35873.73
07:57:40|35873.73
07:57:41|35873.73
07:57:41|35873.73
07:57:43|35873.73
07:57:44|35873.73
07:57:45|35873.73
07:57:46|35873.73
07:57:47|35873.73
07:57:48|35882.74
07:57:49|35882.74
07:57:50|35882.74
07:57:52|35870.99
07:57:53|35870.99
07:57:53|35870.99
07:57:54|35870.99
07:57:55|35870.99
07:57:56|35871.83
07:57:58|35871.83
07:57:58|35871.83
07:57:59|35871.83
07:58:00|35871.83
07:58:01|35871.83
07:58:02|35871.83
07:58:03|35871.83
07:58:05|35871.83
07:58:06|35871.83
07:58:07|35871.83
07:58:08|35871.83
07:58:09|35871.83
07:58:11|35871.83
07:58:12|35871.83
07:58:13|35871.83
07:58:13|35871.83
07:58:15|35869.26
07:58:16|35869.26
07:58:17|35869.26
07:58:18|35869.31
07:58:19|35869.31
07:58:20|35869.31
07:58:21|35878.22
07:58:22|35878.22
07:58:23|35878.22
07:58:24|35878.22
07:58:25|35878.22
07:58:26|35878.22
07:58:27|35878.22
07:58:28|35878.22
07:58:29|35878.22
07:58:30|35878.22
07:58:31|35878.22
07:58:32|35878.22
07:58:33|35878.22
07:58:34|35878.22
07:58:35|35878.22
07:58:36|35878.22
07:58:37|35878.22
07:58:38|35878.22
07:58:39|35878.22
07:58:40|35878.22
07:58:41|35878.22
07:58:42|35878.22
07:58:43|35878.22
07:58:44|35878.22
07:58:45|35878.22
07:58:46|35878.22
07:58:47|35878.22
07:58:48|35878.22
07:58:49|35878.22
07:58:51|35878.22
07:58:51|35878.22
07:58:53|35878.22
07:58:54|35878.22
07:58:55|35878.22
07:58:55|35878.22
07:58:56|35878.22
07:58:57|35878.22
07:58:59|35878.22
07:58:59|35878.22
07:59:00|35878.22
07:59:01|35878.22
07:59:03|35878.22
07:59:03|35878.22
07:59:04|35878.22
07:59:06|35878.22
07:59:06|35878.22
07:59:07|35878.22
07:59:08|35878.22
07:59:10|35878.22
07:59:11|35878.22
07:59:12|35878.22
07:59:13|35878.22
07:59:15|35878.22
07:59:16|35878.22
07:59:17|35878.22
07:59:17|35878.22
07:59:19|35878.22
07:59:20|35878.22
07:59:21|35878.22
07:59:22|35875.95
07:59:22|35875.95
07:59:24|35875.95
07:59:25|35875.95
07:59:26|35875.95
07:59:27|35877.28
07:59:27|35877.28
07:59:29|35877.28
07:59:30|35877.28
07:59:31|35877.28
07:59:32|35877.28
07:59:33|35877.28
07:59:35|35877.28
07:59:35|35877.28
07:59:36|35877.28
07:59:38|35856.65
07:59:38|35856.65
07:59:39|35856.65
07:59:40|35856.65
07:59:41|35856.65
07:59:42|35856.65
07:59:43|35856.65
07:59:44|35856.65
07:59:45|35856.65
07:59:46|35856.65
07:59:47|35856.65
07:59:48|35856.65
07:59:49|35856.65
07:59:50|35856.97
07:59:51|35856.97
07:59:52|35856.97
07:59:53|35856.97
07:59:54|35856.97
07:59:55|35863.
07:59:56|35863.
07:59:57|35863.
07:59:58|35863.
07:59:59|35863.
08:00:00|35863.
08:00:02|35862.06
08:00:03|35862.06
08:00:04|35862.06
08:00:05|35862.06
08:00:06|35875.49
08:00:07|35875.49
08:00:09|35875.49
08:00:10|35875.49
08:00:11|35875.49
08:00:12|35875.49
08:00:14|35875.49
08:00:15|35875.93
08:00:17|35880.
08:00:17|35880.
08:00:19|35882.
08:00:19|35882.
08:00:21|35882.
08:00:22|35882.
08:00:23|35882.
08:00:24|35882.
08:00:25|35886.29
08:00:26|35886.29
08:00:27|35886.29
08:00:28|35886.29
08:00:29|35886.29
08:00:30|35886.29
08:00:31|35886.29
08:00:32|35884.86
08:00:33|35884.86
08:00:34|35884.86
08:00:35|35884.86
08:00:36|35884.86
08:00:38|35884.86
08:00:38|35884.86
08:00:39|35884.86
08:00:41|35884.86
08:00:41|35884.86
08:00:42|35873.11
08:00:43|35873.11
08:00:44|35873.11
08:00:45|35873.11
08:00:46|35873.11
08:00:47|35873.11
08:00:48|35873.11
08:00:49|35873.11
08:00:50|35873.11
08:00:51|35873.11
08:00:52|35873.11
08:00:54|35873.11
08:00:55|35873.11
08:00:55|35873.11
08:00:56|35873.11
08:00:58|35873.11
08:00:59|35873.11
08:01:00|35873.11
08:01:01|35873.11
08:01:02|35873.11
08:01:03|35873.11
08:01:03|35873.11
08:01:05|35873.11
08:01:06|35873.11
08:01:07|35873.11
08:01:08|35873.11
08:01:09|35873.11
08:01:10|35873.11
08:01:10|35873.11
08:01:12|35873.11
08:01:14|35873.11
08:01:15|35873.11
08:01:16|35873.11
08:01:18|35881.57
08:01:18|35881.57
08:01:19|35881.57
08:01:20|35881.57
08:01:21|35873.01
08:01:22|35873.01
08:01:23|35873.01
08:01:24|35873.01
08:01:25|35873.01
08:01:26|35873.01
08:01:27|35873.01
08:01:28|35873.01
08:01:29|35873.01
08:01:30|35873.01
08:01:31|35877.82
08:01:32|35877.82
08:01:33|35877.82
08:01:34|35872.93
08:01:35|35872.93
08:01:36|35872.93
08:01:37|35872.93
08:01:38|35872.93
08:01:39|35872.93
08:01:40|35872.93
08:01:41|35872.93
08:01:42|35872.93
08:01:43|35872.93
08:01:44|35876.44
08:01:45|35876.44
08:01:46|35876.44
08:01:47|35876.44
08:01:48|35876.44
08:01:49|35876.44
08:01:50|35876.44
08:01:51|35876.44
08:01:52|35876.44
08:01:53|35876.44
08:01:54|35876.44
08:01:55|35876.44
08:01:56|35876.44
08:01:57|35876.44
08:01:58|35871.36
08:01:59|35871.36
08:02:00|35871.36
08:02:01|35871.36
08:02:02|35871.36
08:02:04|35871.36
08:02:04|35871.36
08:02:05|35871.36
08:02:06|35878.77
08:02:08|35878.77
08:02:08|35878.77
08:02:09|35878.77
08:02:10|35878.77
08:02:12|35878.77
08:02:12|35878.77
08:02:14|35875.07
08:02:15|35875.07
08:02:16|35875.07
08:02:17|35875.07
08:02:19|35882.71
08:02:20|35882.71
08:02:21|35882.71
08:02:22|35882.71
08:02:23|35882.71
08:02:24|35882.71
08:02:26|35882.71
08:02:26|35882.71
08:02:27|35882.71
08:02:28|35882.71
08:02:29|35882.71
08:02:30|35882.71
08:02:31|35882.71
08:02:32|35882.71
08:02:33|35882.71
08:02:34|35882.71
08:02:35|35882.71
08:02:36|35866.42
08:02:37|35866.42
08:02:38|35866.42
08:02:39|35866.42
08:02:40|35866.42
08:02:41|35866.42
08:02:42|35866.42
08:02:43|35866.42
08:02:44|35865.43
08:02:45|35865.43
08:02:46|35865.43
08:02:47|35865.43
08:02:48|35865.43
08:02:49|35865.67
08:02:50|35865.67
08:02:51|35865.67
08:02:53|35865.67
08:02:54|35865.67
08:02:54|35865.67
08:02:55|35865.67
08:02:57|35865.67
08:02:57|35865.67
08:02:59|35865.67
08:02:59|35862.29
08:03:01|35881.01
08:03:02|35881.01
08:03:02|35881.01
08:03:03|35881.01
08:03:04|35881.01
08:03:06|35881.01
08:03:06|35881.01
08:03:07|35877.04
08:03:08|35874.81
08:03:09|35874.82
08:03:11|35874.82
08:03:11|35875.35
08:03:12|35874.87
08:03:13|35874.87
08:03:15|35876.83
08:03:16|35876.83
08:03:17|35878.93
08:03:18|35878.93
08:03:19|35878.93
08:03:20|35878.93
08:03:21|35878.93
08:03:23|35878.93
08:03:24|35878.93
08:03:25|35878.93
08:03:26|35878.93
08:03:27|35878.93
08:03:28|35878.93
08:03:29|35878.93
08:03:30|35878.93
08:03:31|35878.93
08:03:32|35878.93
08:03:33|35878.93
08:03:34|35878.93
08:03:35|35878.93
08:03:36|35878.93
08:03:38|35878.93
08:03:38|35878.93
08:03:39|35878.93
08:03:41|35878.93
08:03:41|35890.23
08:03:43|35890.23
08:03:44|35890.23
08:03:45|35890.23
08:03:46|35890.23
08:03:47|35890.23
08:03:47|35890.23
08:03:48|35883.28
08:03:49|35884.11
08:03:51|35884.11
08:03:52|35884.11
08:03:52|35884.11
08:03:54|35884.11
08:03:54|35884.11
08:03:56|35884.11
08:03:57|35884.11
08:03:58|35884.11
08:03:58|35884.11
08:03:59|35884.11
08:04:00|35884.11
08:04:01|35889.7
08:04:02|35889.69
08:04:04|35889.69
08:04:05|35889.69
08:04:06|35889.69
08:04:07|35889.69
08:04:08|35889.69
08:04:09|35889.69
08:04:10|35889.69
08:04:11|35889.69
08:04:12|35889.69
08:04:13|35889.69
08:04:14|35889.69
08:04:15|35889.69
08:04:16|35889.69
08:04:18|35889.69
08:04:18|35889.69
08:04:20|35889.69
08:04:21|35887.14
08:04:22|35887.14
08:04:24|35887.14
08:04:26|35887.14
08:04:27|35887.14
08:04:27|35887.14
08:04:29|35887.14
08:04:30|35887.14
08:04:31|35887.14
08:04:31|35887.14
08:04:32|35887.14
08:04:33|35887.14
08:04:35|35887.14
08:04:36|35887.14
08:04:36|35887.14
08:04:38|35887.14
08:04:38|35887.14
08:04:40|35887.14
08:04:40|35887.14
08:04:42|35887.14
08:04:43|35891.92
08:04:43|35888.31
08:04:44|35890.92
08:04:45|35891.93
08:04:46|35891.93
08:04:47|35891.93
08:04:49|35891.93
08:04:50|35891.93
08:04:51|35891.93
08:04:51|35891.93
08:04:53|35891.93
08:04:54|35891.93
08:04:54|35891.93
08:04:55|35891.93
08:04:57|35891.93
08:04:58|35891.93
08:04:59|35891.93
08:05:00|35891.94
08:05:01|35899.47
08:05:01|35899.47
08:05:03|35899.47
08:05:04|35899.47
08:05:05|35899.47
08:05:06|35899.47
08:05:07|35899.47
08:05:07|35899.47
08:05:09|35899.47
08:05:09|35899.47
08:05:11|35899.47
08:05:12|35899.47
08:05:12|35899.47
08:05:14|35899.47
08:05:15|35899.47
08:05:16|35899.47
08:05:17|35905.29
08:05:18|35905.29
08:05:19|35905.3
08:05:21|35905.3
08:05:21|35905.3
08:05:22|35905.3
08:05:23|35905.3
08:05:24|35903.45
08:05:25|35903.45
08:05:26|35896.28
08:05:27|35896.28
08:05:28|35896.28
08:05:29|35896.28
08:05:30|35896.28
08:05:31|35896.28
08:05:33|35896.28
08:05:34|35896.28
08:05:35|35896.28
08:05:36|35896.28
08:05:37|35896.7
08:05:38|35891.95
08:05:39|35891.95
08:05:40|35891.95
08:05:40|35891.94
08:05:42|35891.94
08:05:43|35891.94
08:05:44|35891.94
08:05:45|35891.94
08:05:46|35891.94
08:05:47|35891.94
08:05:48|35891.93
08:05:49|35891.93
08:05:50|35891.93
08:05:51|35891.93
08:05:52|35891.93
08:05:53|35891.93
08:05:54|35891.93
08:05:55|35891.93
08:05:56|35891.93
08:05:57|35891.93
08:05:58|35891.93
08:05:59|35891.93
08:06:00|35891.93
08:06:01|35883.21
08:06:02|35883.21
08:06:03|35883.21
08:06:04|35883.21
08:06:05|35883.21
08:06:06|35883.21
08:06:07|35883.21
08:06:08|35883.21
08:06:09|35884.81
08:06:10|35884.81
08:06:11|35884.56
08:06:12|35884.56
08:06:13|35884.56
08:06:14|35884.56
08:06:15|35884.56
08:06:16|35884.56
08:06:18|35884.56
08:06:19|35884.56
08:06:20|35884.56
08:06:21|35884.56
08:06:23|35884.56
08:06:24|35884.56
08:06:25|35884.56
08:06:26|35884.56
08:06:27|35884.56
08:06:28|35884.56
08:06:29|35884.56
08:06:30|35884.56
08:06:32|35884.56
08:06:32|35884.56
08:06:33|35884.56
08:06:34|35884.56
08:06:35|35884.56
08:06:36|35884.56
08:06:37|35883.2
08:06:38|35870.5
08:06:39|35870.5
08:06:40|35870.5
08:06:41|35870.5
08:06:42|35870.5
08:06:43|35870.5
08:06:44|35877.7
08:06:45|35877.7
08:06:46|35877.7
08:06:47|35877.7
08:06:48|35877.7
08:06:49|35877.7
08:06:50|35877.7
08:06:51|35879.42
08:06:52|35875.37
08:06:53|35875.37
08:06:54|35875.37
08:06:55|35875.37
08:06:56|35873.95
08:06:57|35873.95
08:06:58|35878.14
08:06:59|35876.09
08:07:00|35876.09
08:07:01|35879.76
08:07:02|35870.38
08:07:03|35870.38
08:07:04|35872.17
08:07:05|35872.17
08:07:06|35872.17
08:07:07|35872.17
08:07:08|35872.17
08:07:09|35872.17
08:07:10|35876.08
08:07:11|35876.08
08:07:12|35876.08
08:07:13|35876.08
08:07:14|35876.08
08:07:15|35876.08
08:07:16|35876.08
08:07:17|35876.08
08:07:19|35876.08
08:07:19|35876.08
08:07:20|35876.08
08:07:22|35876.61
08:07:23|35876.61
08:07:24|35872.38
08:07:25|35872.38
08:07:26|35872.38
08:07:26|35872.38
08:07:28|35872.39
08:07:29|35872.39
08:07:30|35872.39
08:07:31|35872.39
08:07:32|35872.38
08:07:33|35872.38
08:07:34|35867.85
08:07:36|35866.52
08:07:37|35866.52
08:07:38|35866.52
08:07:39|35870.12
08:07:40|35868.32
08:07:41|35868.32
08:07:41|35860.01
08:07:43|35860.
08:07:43|35857.68
08:07:45|35857.68
08:07:46|35857.68
08:07:46|35857.68
08:07:47|35857.68
08:07:48|35857.68
08:07:49|35857.68
08:07:51|35857.68
08:07:52|35857.68
08:07:53|35856.38
08:07:54|35856.38
08:07:55|35856.38
08:07:56|35856.38
08:07:57|35856.38
08:07:58|35856.38
08:07:59|35856.38
08:08:00|35856.38
08:08:00|35856.38
08:08:02|35856.38
08:08:03|35854.59
08:08:03|35854.59
08:08:04|35854.59
08:08:06|35854.59
08:08:06|35854.6
08:08:08|35862.86
08:08:09|35862.86
08:08:10|35862.86
08:08:11|35862.86
08:08:12|35862.86
08:08:13|35862.86
08:08:14|35862.86
08:08:15|35862.86
08:08:16|35862.86
08:08:17|35862.86
08:08:18|35862.86
08:08:19|35862.86
08:08:20|35862.86
08:08:21|35862.86
08:08:22|35862.86
08:08:24|35857.68
08:08:24|35857.68
08:08:25|35857.68
08:08:26|35855.96
08:08:27|35855.97
08:08:28|35857.28
08:08:29|35857.28
08:08:30|35857.28
08:08:31|35859.67
08:08:32|35859.67
08:08:33|35859.67
08:08:34|35859.67
08:08:35|35859.67
08:08:36|35859.67
08:08:37|35859.67
08:08:38|35859.67
08:08:39|35859.67
08:08:41|35859.67
08:08:41|35859.67
08:08:43|35859.67
08:08:44|35859.67
08:08:45|35859.67
08:08:46|35859.67
08:08:47|35859.67
08:08:48|35859.67
08:08:49|35861.31
08:08:50|35861.31
08:08:51|35861.31
08:08:52|35861.31
08:08:53|35861.31
08:08:55|35859.5
08:08:55|35859.5
08:08:56|35859.5
08:08:57|35859.5
08:08:58|35857.87
08:08:59|35857.87
08:09:00|35857.87
08:09:01|35857.87
08:09:02|35857.87
08:09:03|35856.07
08:09:04|35856.07
08:09:05|35856.07
08:09:06|35856.07
08:09:07|35856.07
08:09:08|35856.07
08:09:09|35856.07
08:09:10|35856.07
08:09:11|35856.07
08:09:12|35856.07
08:09:13|35856.07
08:09:14|35856.07
08:09:15|35856.07
08:09:16|35859.67
08:09:17|35859.67
08:09:19|35859.67
08:09:19|35859.67
08:09:21|35859.67
08:09:22|35859.67
08:09:23|35852.37
08:09:24|35854.96
08:09:26|35850.
08:09:27|35850.
08:09:27|35850.
08:09:28|35850.
08:09:30|35842.
08:09:31|35842.
08:09:32|35842.
08:09:34|35842.
08:09:35|35842.
08:09:36|35842.
08:09:37|35841.92
08:09:38|35841.92
08:09:39|35841.92
08:09:40|35841.92
08:09:41|35839.67
08:09:42|35845.17
08:09:43|35848.31
08:09:44|35848.31
08:09:45|35848.31
08:09:46|35848.31
08:09:47|35858.42
08:09:48|35858.42
08:09:49|35858.42
08:09:50|35856.17
08:09:50|35856.17
08:09:52|35859.25
08:09:53|35859.25
08:09:54|35858.9
08:09:55|35858.9
08:09:56|35858.9
08:09:57|35858.9
08:09:58|35858.9
08:09:59|35858.9
08:10:00|35858.9
08:10:00|35858.9
08:10:02|35858.9
08:10:03|35858.9
08:10:04|35858.9
08:10:05|35858.9
08:10:05|35858.9
08:10:07|35858.9
08:10:08|35858.9
08:10:09|35859.22
08:10:11|35859.22
08:10:11|35859.22
08:10:12|35859.22
08:10:13|35859.22
08:10:14|35859.22
08:10:15|35856.08
08:10:16|35856.08
08:10:17|35856.08
08:10:18|35856.08
08:10:19|35856.07
08:10:20|35856.07
08:10:22|35856.07
08:10:22|35856.07
08:10:23|35856.07
08:10:25|35856.07
08:10:26|35856.07
08:10:27|35856.07
08:10:28|35856.07
08:10:29|35856.07
08:10:30|35856.07
08:10:31|35856.07
08:10:33|35856.07
08:10:33|35856.07
08:10:35|35856.07
08:10:36|35856.07
08:10:37|35856.07
08:10:38|35856.07
08:10:39|35856.08
08:10:40|35857.96
08:10:41|35857.96
08:10:42|35856.08
08:10:43|35856.08
08:10:44|35856.08
08:10:45|35856.08
08:10:46|35856.08
08:10:47|35856.08
08:10:48|35856.08
08:10:49|35856.08
08:10:50|35856.08
08:10:51|35856.08
08:10:52|35856.08
08:10:53|35856.08
08:10:54|35856.08
08:10:55|35856.08
08:10:56|35856.08
08:10:58|35856.08
08:10:58|35856.08
08:10:59|35856.08
08:11:00|35856.08
08:11:01|35856.08
08:11:02|35856.08
08:11:03|35856.08
08:11:04|35856.08
08:11:05|35856.08
08:11:06|35856.08
08:11:07|35856.08
08:11:08|35856.08
08:11:09|35856.08
08:11:10|35856.08
08:11:11|35856.08
08:11:12|35856.08
08:11:13|35856.08
08:11:14|35856.08
08:11:15|35856.08
08:11:16|35856.08
08:11:17|35856.08
08:11:19|35856.08
08:11:20|35856.08
08:11:20|35856.08
08:11:22|35856.08
08:11:23|35856.08
08:11:24|35856.08
08:11:26|35856.08
08:11:27|35856.08
08:11:28|35856.08
08:11:29|35856.08
08:11:30|35856.08
08:11:31|35856.08
08:11:33|35854.61
08:11:33|35854.61
08:11:34|35856.05
08:11:35|35855.2
08:11:37|35855.2
08:11:37|35855.2
08:11:38|35855.2
08:11:39|35855.2
08:11:40|35855.2
08:11:42|35855.2
08:11:43|35855.2
08:11:44|35855.2
08:11:45|35855.2
08:11:46|35855.2
08:11:46|35855.2
08:11:47|35855.2
08:11:49|35855.2
08:11:49|35855.2
08:11:51|35862.57
08:11:52|35857.88
08:11:53|35857.88
08:11:54|35857.88
08:11:55|35857.88
08:11:56|35857.88
08:11:57|35857.88
08:11:58|35854.56
08:11:59|35854.56
08:12:00|35854.56
08:12:02|35854.56
08:12:02|35854.56
08:12:03|35854.56
08:12:04|35854.56
08:12:05|35854.56
08:12:06|35854.56
08:12:07|35854.56
08:12:08|35854.56
08:12:09|35854.56
08:12:10|35854.56
08:12:11|35855.8
08:12:12|35855.8
08:12:13|35856.77
08:12:14|35855.08
08:12:15|35855.08
08:12:17|35855.08
08:12:17|35855.08
08:12:18|35855.08
08:12:20|35855.08
08:12:20|35855.08
08:12:22|35855.08
08:12:23|35855.08
08:12:24|35855.08
08:12:25|35855.08
08:12:26|35855.08
08:12:28|35855.08
08:12:28|35854.18
08:12:29|35854.18
08:12:30|35854.18
08:12:31|35854.18
08:12:32|35854.17
08:12:33|35854.18
08:12:35|35854.18
08:12:36|35854.18
08:12:37|35854.18
08:12:38|35854.18
08:12:39|35852.07
08:12:40|35852.07
08:12:41|35852.07
08:12:42|35852.07
08:12:43|35852.07
08:12:44|35852.07
08:12:45|35852.07
08:12:46|35852.07
08:12:47|35852.07
08:12:48|35852.07
08:12:49|35852.07
08:12:50|35852.07
08:12:51|35845.78
08:12:53|35845.78
08:12:54|35845.78
08:12:55|35845.77
08:12:55|35845.77
08:12:56|35845.77
08:12:57|35845.77
08:12:58|35845.77
08:12:59|35845.77
08:13:01|35845.77
08:13:02|35845.77
08:13:03|35845.77
08:13:03|35845.77
08:13:04|35845.77
08:13:05|35845.77
08:13:06|35845.77
08:13:07|35845.77
08:13:09|35845.77
08:13:10|35845.77
08:13:11|35845.77
08:13:12|35845.77
08:13:12|35845.77
08:13:13|35845.77
08:13:15|35845.77
08:13:16|35845.77
08:13:17|35845.77
08:13:18|35845.77
08:13:19|35845.77
08:13:20|35842.41
08:13:21|35842.41
08:13:22|35842.41
08:13:23|35842.69
08:13:24|35842.69
08:13:26|35842.69
08:13:27|35842.69
08:13:28|35842.69
08:13:29|35842.69
08:13:31|35842.69
08:13:31|35842.69
08:13:32|35840.31
08:13:33|35840.31
08:13:34|35840.31
08:13:35|35840.31
08:13:36|35840.31
08:13:37|35840.31
08:13:38|35840.31
08:13:39|35840.31
08:13:40|35840.31
08:13:41|35840.31
08:13:42|35840.31
08:13:43|35840.31
08:13:44|35840.31
08:13:45|35839.26
08:13:46|35845.77
08:13:47|35845.77
08:13:48|35845.77
08:13:49|35845.77
08:13:50|35845.77
08:13:51|35845.77
08:13:52|35845.77
08:13:53|35845.77
08:13:54|35845.77
08:13:55|35845.77
08:13:56|35839.3
08:13:57|35841.31
08:13:58|35841.31
08:13:59|35841.31
08:14:00|35841.31
08:14:01|35841.31
08:14:02|35841.31
08:14:03|35841.31
08:14:04|35845.78
08:14:05|35845.78
08:14:06|35845.78
08:14:07|35856.06
08:14:08|35856.06
08:14:09|35856.06
08:14:10|35856.06
08:14:11|35856.06
08:14:12|35849.1
08:14:13|35849.1
08:14:14|35849.1
08:14:15|35849.1
08:14:16|35849.1
08:14:17|35849.1
08:14:18|35849.1
08:14:19|35849.1
08:14:20|35849.1
08:14:21|35849.1
08:14:22|35849.1
08:14:23|35849.1
08:14:24|35849.1
08:14:26|35849.07
08:14:27|35849.07
08:14:29|35849.07
08:14:29|35849.07
08:14:30|35849.07
08:14:31|35849.06
08:14:33|35849.06
08:14:33|35849.06
08:14:35|35849.06
08:14:35|35849.06
08:14:36|35849.06
08:14:38|35840.74
08:14:38|35840.74
08:14:39|35840.74
08:14:40|35840.74
08:14:42|35840.74
08:14:43|35840.74
08:14:44|35840.75
08:14:45|35840.75
08:14:46|35840.75
08:14:47|35840.75
08:14:48|35840.85
08:14:49|35840.85
08:14:50|35843.42
08:14:51|35843.42
08:14:52|35843.42
08:14:53|35843.42
08:14:54|35843.42
08:14:54|35843.42
08:14:56|35843.42
08:14:56|35843.42
08:14:58|35843.42
08:14:59|35843.42
08:15:00|35843.42
08:15:01|35843.42
08:15:02|35843.42
08:15:04|35837.61
08:15:04|35840.17
08:15:05|35840.17
08:15:06|35841.11
08:15:07|35841.11
08:15:08|35841.11
08:15:09|35841.11
08:15:10|35841.11
08:15:11|35841.11
08:15:12|35840.05
08:15:13|35840.06
08:15:14|35840.06
08:15:15|35841.86
08:15:16|35841.86
08:15:17|35841.86
08:15:18|35841.86
08:15:19|35841.86
08:15:20|35841.86
08:15:21|35841.86
08:15:22|35841.86
08:15:23|35841.86
08:15:24|35841.86
08:15:25|35841.86
08:15:27|35846.38
08:15:28|35846.38
08:15:29|35846.38
08:15:30|35846.38
08:15:32|35846.38
08:15:32|35846.38
08:15:34|35846.38
08:15:34|35846.38
08:15:35|35846.38
08:15:37|35846.38
08:15:38|35846.38
08:15:39|35857.66
08:15:41|35857.66
08:15:41|35857.66
08:15:42|35857.66
08:15:43|35857.66
08:15:44|35861.82
08:15:45|35861.82
08:15:46|35868.34
08:15:47|35868.34
08:15:48|35868.34
08:15:49|35872.6
08:15:50|35879.64
08:15:51|35879.64
08:15:53|35879.64
08:15:53|35879.64
08:15:54|35889.71
08:15:56|35889.71
08:15:56|35889.71
08:15:57|35889.71
08:15:58|35889.71
08:16:00|35889.71
08:16:00|35889.71
08:16:01|35889.71
08:16:02|35889.71
08:16:03|35889.71
08:16:05|35889.71
08:16:05|35876.42
08:16:06|35876.42
08:16:07|35876.42
08:16:08|35876.42
08:16:10|35876.42
08:16:10|35876.42
08:16:11|35876.42
08:16:13|35876.42
08:16:14|35876.42
08:16:15|35876.26
08:16:15|35876.26
08:16:17|35876.26
08:16:17|35876.26
08:16:18|35876.26
08:16:19|35876.26
08:16:20|35876.26
08:16:22|35876.26
08:16:22|35876.26
08:16:24|35876.26
08:16:24|35876.26
08:16:25|35876.26
08:16:26|35876.26
08:16:28|35876.26
08:16:29|35883.2
08:16:31|35874.48
08:16:31|35874.48
08:16:32|35874.48
08:16:34|35874.48
08:16:34|35874.48
08:16:35|35874.48
08:16:37|35874.48
08:16:37|35874.48
08:16:38|35878.71
08:16:39|35878.71
08:16:41|35878.71
08:16:42|35878.71
08:16:43|35878.71
08:16:44|35878.71
08:16:45|35874.45
08:16:46|35874.45
08:16:47|35874.45
08:16:48|35874.45
08:16:49|35874.45
08:16:50|35874.45
08:16:51|35874.45
08:16:52|35874.45
08:16:53|35874.45
08:16:54|35874.45
08:16:55|35874.45
08:16:56|35874.45
08:16:57|35874.45
08:16:58|35874.45
08:16:59|35872.18
08:17:00|35872.18
08:17:01|35870.21
08:17:02|35869.87
08:17:03|35871.32
08:17:04|35871.32
08:17:05|35871.32
08:17:06|35871.32
08:17:07|35871.32
08:17:08|35871.32
08:17:09|35871.32
08:17:11|35871.32
08:17:11|35871.39
08:17:12|35871.39
08:17:13|35871.39
08:17:14|35871.39
08:17:15|35871.39
08:17:16|35871.39
08:17:17|35871.39
08:17:18|35871.39
08:17:20|35871.39
08:17:20|35871.39
08:17:21|35871.39
08:17:22|35871.39
08:17:24|35871.39
08:17:25|35871.39
08:17:25|35871.39
08:17:26|35872.58
08:17:27|35872.58
08:17:28|35862.12
08:17:30|35863.52
08:17:31|35859.04
08:17:32|35867.05
08:17:33|35867.05
08:17:33|35867.05
08:17:35|35867.05
08:17:36|35867.05
08:17:36|35866.81
08:17:38|35866.81
08:17:39|35866.81
08:17:40|35866.81
08:17:41|35866.81
08:17:42|35866.81
08:17:43|35866.81
08:17:44|35875.65
08:17:45|35875.65
08:17:45|35875.65
08:17:47|35875.65
08:17:48|35875.65
08:17:49|35875.65
08:17:50|35875.65
08:17:51|35875.65
08:17:52|35875.65
08:17:53|35876.59
08:17:54|35877.13
08:17:55|35877.13
08:17:56|35877.13
08:17:57|35879.78
08:17:58|35879.78
08:17:59|35879.78
08:18:00|35879.78
08:18:01|35868.41
08:18:02|35868.41
08:18:03|35868.41
08:18:04|35868.41
08:18:05|35868.41
08:18:06|35868.41
08:18:07|35868.41
08:18:08|35872.41
08:18:10|35871.27
08:18:10|35871.27
08:18:11|35871.27
08:18:12|35871.27
08:18:13|35869.5
08:18:14|35869.5
08:18:15|35869.5
08:18:16|35869.5
08:18:18|35869.5
08:18:19|35869.5
08:18:19|35869.5
08:18:20|35869.5
08:18:22|35869.5
08:18:23|35869.5
08:18:24|35869.5
08:18:24|35869.5
08:18:26|35869.5
08:18:26|35869.5
08:18:28|35869.5
08:18:29|35869.5
08:18:30|35868.4
08:18:32|35868.4
08:18:33|35868.4
08:18:34|35868.4
08:18:35|35865.
08:18:36|35865.
08:18:37|35865.
08:18:39|35865.
08:18:39|35865.
08:18:41|35863.01
08:18:41|35863.01
08:18:43|35863.01
08:18:43|35857.37
08:18:44|35857.37
08:18:45|35857.37
08:18:46|35857.37
08:18:47|35857.37
08:18:48|35857.37
08:18:49|35857.37
08:18:50|35856.23
08:18:51|35856.23
08:18:52|35856.23
08:18:53|35856.23
08:18:54|35848.86
08:18:55|35848.86
08:18:56|35848.86
08:18:57|35848.86
08:18:58|35848.86
08:19:00|35853.31
08:19:00|35853.31
08:19:01|35853.31
08:19:02|35853.31
08:19:03|35853.31
08:19:05|35853.31
08:19:05|35852.79
08:19:06|35852.79
08:19:07|35852.79
08:19:08|35853.9
08:19:09|35853.9
08:19:10|35853.9
08:19:11|35853.9
08:19:12|35853.9
08:19:13|35853.9
08:19:14|35853.9
08:19:16|35853.9
08:19:17|35853.9
08:19:17|35853.9
08:19:18|35853.9
08:19:20|35855.14
08:19:21|35855.14
08:19:22|35855.14
08:19:22|35855.25
08:19:24|35855.25
08:19:24|35855.25
08:19:25|35855.17
08:19:26|35855.17
08:19:27|35855.17
08:19:28|35855.17
08:19:29|35855.17
08:19:31|35855.17
08:19:33|35855.17
08:19:33|35855.17
08:19:34|35855.17
08:19:35|35855.17
08:19:36|35855.17
08:19:38|35855.17
08:19:38|35855.17
08:19:40|35855.17
08:19:40|35856.24
08:19:42|35856.24
08:19:43|35856.24
08:19:45|35856.24
08:19:45|35856.24
08:19:46|35856.24
08:19:47|35856.24
08:19:48|35856.24
08:19:49|35859.63
08:19:50|35859.62
08:19:51|35858.74
08:19:52|35858.74
08:19:53|35858.74
08:19:54|35858.74
08:19:55|35858.74
08:19:56|35858.74
08:19:57|35858.74
08:19:58|35858.74
08:19:59|35858.74
08:20:01|35858.74
08:20:02|35858.74
08:20:02|35858.74
08:20:04|35858.74
08:20:04|35858.74
08:20:05|35858.74
08:20:07|35858.74
08:20:08|35851.13
08:20:08|35851.13
08:20:10|35851.13
08:20:11|35851.13
08:20:11|35853.25
08:20:12|35853.25
08:20:13|35853.25
08:20:14|35853.25
08:20:15|35853.25
08:20:17|35852.99
08:20:17|35853.95
08:20:19|35852.99
08:20:20|35852.99
08:20:20|35852.99
08:20:22|35852.99
08:20:22|35852.99
08:20:24|35852.99
08:20:24|35848.74
08:20:25|35848.74
08:20:26|35848.74
08:20:27|35848.74
08:20:28|35848.74
08:20:29|35848.74
08:20:30|35848.74
08:20:31|35848.74
08:20:33|35848.74
08:20:34|35848.74
08:20:35|35844.2
08:20:36|35844.2
08:20:37|35844.2
08:20:38|35844.2
08:20:40|35844.2
08:20:41|35844.2
08:20:42|35844.2
08:20:43|35844.2
08:20:44|35844.2
08:20:45|35844.2
08:20:46|35844.2
08:20:47|35843.2
08:20:48|35843.2
08:20:49|35843.2
08:20:50|35843.2
08:20:51|35843.2
08:20:52|35843.2
08:20:53|35844.79
08:20:54|35844.79
08:20:55|35844.79
08:20:56|35844.79
08:20:57|35844.79
08:20:58|35844.79
08:20:59|35844.79
08:21:00|35847.41
08:21:01|35847.41
08:21:02|35847.41
08:21:03|35847.41
08:21:04|35847.41
08:21:05|35847.41
08:21:06|35847.41
08:21:07|35847.41
08:21:08|35847.41
08:21:09|35847.41
08:21:10|35847.41
08:21:11|35851.29
08:21:12|35851.29
08:21:13|35851.29
08:21:14|35851.29
08:21:15|35851.29
08:21:16|35851.29
08:21:17|35851.3
08:21:18|35851.3
08:21:19|35851.3
08:21:20|35851.3
08:21:21|35851.3
08:21:22|35851.3
08:21:23|35851.3
08:21:24|35853.34
08:21:25|35853.34
08:21:26|35853.53
08:21:27|35853.53
08:21:28|35853.8
08:21:30|35853.8
08:21:31|35853.8
08:21:32|35853.8
08:21:33|35870.48
08:21:34|35870.48
08:21:35|35870.48
08:21:36|35870.48
08:21:38|35870.48
08:21:38|35870.48
08:21:39|35873.81
08:21:40|35873.81
08:21:42|35873.81
08:21:43|35873.81
08:21:44|35873.81
08:21:45|35873.81
08:21:46|35873.81
08:21:47|35873.81
08:21:48|35873.81
08:21:49|35873.81
08:21:50|35873.81
08:21:52|35873.81
08:21:52|35873.81
08:21:54|35873.81
08:21:55|35873.81
08:21:55|35873.81
08:21:57|35873.81
08:21:58|35861.43
08:21:59|35861.43
08:21:59|35861.43
08:22:01|35861.43
08:22:02|35861.43
08:22:03|35861.43
08:22:03|35861.43
08:22:05|35861.43
08:22:06|35861.43
08:22:06|35861.43
08:22:07|35861.79
08:22:08|35861.79
08:22:09|35861.79
08:22:10|35861.79
08:22:11|35861.79
08:22:12|35861.79
08:22:14|35851.29
08:22:14|35851.29
08:22:16|35851.29
08:22:16|35851.29
08:22:18|35851.29
08:22:19|35851.29
08:22:20|35851.3
08:22:20|35851.3
08:22:21|35851.3
08:22:23|35851.3
08:22:23|35851.35
08:22:24|35851.35
08:22:25|35851.35
08:22:26|35851.35
08:22:27|35851.35
08:22:29|35851.35
08:22:30|35851.35
08:22:30|35851.35
08:22:31|35851.35
08:22:32|35851.35
08:22:34|35851.35
08:22:34|35851.35
08:22:35|35851.35
08:22:37|35851.35
08:22:39|35851.35
08:22:40|35851.35
08:22:41|35851.35
08:22:42|35851.35
08:22:43|35851.35
08:22:44|35851.35
08:22:45|35854.58
08:22:45|35854.58
08:22:47|35854.58
08:22:48|35854.58
08:22:49|35854.58
08:22:50|35854.58
08:22:51|35854.58
08:22:51|35854.58
08:22:53|35854.58
08:22:54|35854.58
08:22:55|35854.58
08:22:56|35854.58
08:22:57|35854.58
08:22:57|35854.58
08:22:59|35854.58
08:23:00|35854.58
08:23:01|35854.58
08:23:02|35854.58
08:23:03|35854.58
08:23:04|35854.58
08:23:05|35854.58
08:23:06|35854.58
08:23:08|35854.58
08:23:08|35854.58
08:23:09|35851.36
08:23:10|35851.36
08:23:11|35851.36
08:23:12|35851.36
08:23:13|35851.36
08:23:14|35851.36
08:23:15|35851.36
08:23:17|35851.36
08:23:17|35851.36
08:23:18|35851.36
08:23:19|35852.43
08:23:20|35852.43
08:23:21|35852.43
08:23:22|35852.43
08:23:23|35852.43
08:23:24|35852.43
08:23:25|35852.43
08:23:26|35852.43
08:23:27|35852.43
08:23:29|35852.43
08:23:29|35852.43
08:23:30|35852.43
08:23:31|35852.43
08:23:32|35852.43
08:23:33|35852.43
08:23:35|35852.43
08:23:36|35852.43
08:23:37|35852.43
08:23:39|35852.43
08:23:39|35852.43
08:23:41|35852.43
08:23:42|35852.43
08:23:43|35852.43
08:23:44|35852.43
08:23:45|35851.37
08:23:46|35851.37
08:23:47|35851.37
08:23:49|35851.37
08:23:49|35851.37
08:23:51|35851.37
08:23:51|35851.3
08:23:53|35851.3
08:23:54|35851.3
08:23:55|35851.3
08:23:56|35851.3
08:23:57|35851.3
08:23:58|35851.3
08:23:59|35851.3
08:24:00|35851.3
08:24:01|35851.3
08:24:02|35853.57
08:24:03|35853.57
08:24:04|35840.05
08:24:05|35842.34
08:24:06|35842.34
08:24:07|35842.34
08:24:08|35842.34
08:24:09|35842.34
08:24:10|35842.34
08:24:11|35842.34
08:24:12|35843.59
08:24:13|35843.59
08:24:14|35842.9
08:24:15|35842.9
08:24:16|35842.9
08:24:17|35842.9
08:24:18|35842.9
08:24:19|35842.9
08:24:20|35842.9
08:24:21|35842.9
08:24:22|35842.9
08:24:24|35842.9
08:24:24|35842.9
08:24:25|35842.9
08:24:26|35842.9
08:24:27|35842.9
08:24:28|35842.9
08:24:29|35842.9
08:24:30|35851.42
08:24:31|35850.34
08:24:32|35850.34
08:24:33|35851.42
08:24:34|35851.42
08:24:36|35850.8
08:24:37|35850.8
08:24:39|35850.8
08:24:40|35859.04
08:24:40|35859.03
08:24:42|35859.03
08:24:42|35859.03
08:24:43|35859.03
08:24:45|35859.03
08:24:45|35848.44
08:24:47|35848.44
08:24:47|35848.44
08:24:48|35848.42
08:24:49|35848.42
08:24:50|35848.42
08:24:51|35848.42
08:24:53|35848.42
08:24:54|35848.42
08:24:54|35848.42
08:24:56|35848.42
08:24:57|35848.41
08:24:58|35848.41
08:25:00|35848.41
08:25:00|35848.41
08:25:01|35848.41
08:25:03|35848.41
08:25:04|35848.41
08:25:05|35848.41
08:25:05|35848.41
08:25:06|35848.41
08:25:08|35848.41
08:25:09|35848.41
08:25:10|35848.41
08:25:11|35848.41
08:25:12|35848.41
08:25:13|35848.41
08:25:14|35840.
08:25:15|35840.
08:25:16|35835.17
08:25:16|35836.96
08:25:17|35836.96
08:25:19|35836.96
08:25:19|35841.71
08:25:21|35841.71
08:25:22|35849.59
08:25:23|35849.59
08:25:24|35849.59
08:25:25|35849.59
08:25:25|35849.59
08:25:27|35849.59
08:25:28|35849.59
08:25:29|35849.59
08:25:30|35849.59
08:25:31|35849.59
08:25:31|35849.59
08:25:33|35849.59
08:25:34|35847.06
08:25:35|35847.06
08:25:36|35843.64
08:25:37|35843.64
08:25:38|35843.64
08:25:39|35843.64
08:25:41|35843.64
08:25:41|35843.64
08:25:42|35843.64
08:25:44|35843.64
08:25:44|35843.64
08:25:45|35843.64
08:25:47|35843.64
08:25:47|35843.64
08:25:48|35843.64
08:25:49|35848.29
08:25:51|35848.29
08:25:52|35848.29
08:25:53|35848.29
08:25:54|35848.29
08:25:55|35848.29
08:25:55|35848.29
08:25:57|35848.29
08:25:58|35848.29
08:25:59|35848.29
08:26:00|35848.29
08:26:01|35844.53
08:26:02|35845.03
08:26:03|35825.5
08:26:04|35826.83
08:26:06|35826.83
08:26:06|35826.83
08:26:07|35826.83
08:26:08|35826.83
08:26:09|35826.56
08:26:11|35826.56
08:26:11|35826.56
08:26:12|35827.65
08:26:13|35829.24
08:26:14|35829.24
08:26:15|35839.97
08:26:16|35839.97
08:26:18|35839.97
08:26:18|35839.97
08:26:19|35839.97
08:26:20|35846.6
08:26:21|35846.6
08:26:23|35846.6
08:26:23|35846.6
08:26:24|35842.67
08:26:25|35842.67
08:26:26|35842.67
08:26:27|35842.67
08:26:28|35845.
08:26:29|35839.25
08:26:30|35839.25
08:26:31|35839.25
08:26:32|35839.25
08:26:34|35839.25
08:26:34|35833.69
08:26:35|35835.41
08:26:36|35835.41
08:26:38|35835.41
08:26:39|35835.42
08:26:40|35835.42
08:26:41|35835.42
08:26:42|35835.42
08:26:43|35835.42
08:26:44|35835.42
08:26:44|35835.42
08:26:45|35835.42
08:26:47|35835.42
08:26:47|35835.42
08:26:48|35835.42
08:26:50|35835.32
08:26:51|35835.31
08:26:52|35835.31
08:26:53|35836.5
08:26:54|35836.5
08:26:55|35834.87
08:26:56|35834.87
08:26:57|35834.88
08:26:58|35834.88
08:26:59|35834.88
08:27:00|35834.88
08:27:01|35834.88
08:27:03|35834.88
08:27:03|35831.21
08:27:04|35831.21
08:27:05|35831.21
08:27:06|35831.21
08:27:07|35831.21
08:27:08|35831.21
08:27:09|35831.21
08:27:10|35829.89
08:27:11|35829.89
08:27:12|35829.89
08:27:13|35829.89
08:27:14|35824.89
08:27:15|35824.89
08:27:16|35824.89
08:27:17|35824.89
08:27:18|35824.89
08:27:19|35824.89
08:27:20|35824.89
08:27:21|35824.89
08:27:22|35833.45
08:27:23|35833.44
08:27:24|35833.44
08:27:25|35833.44
08:27:26|35833.44
08:27:27|35833.44
08:27:28|35832.49
08:27:29|35832.49
08:27:30|35832.49
08:27:31|35832.49
08:27:32|35832.49
08:27:33|35832.49
08:27:34|35832.49
08:27:35|35832.49
08:27:36|35832.49
08:27:37|35832.49
08:27:39|35832.49
08:27:40|35832.49
08:27:41|35832.49
08:27:42|35832.49
08:27:43|35832.49
08:27:44|35832.49
08:27:46|35827.24
08:27:47|35827.24
08:27:48|35827.24
08:27:49|35827.25
08:27:50|35827.25
08:27:51|35827.25
08:27:52|35827.25
08:27:53|35827.25
08:27:54|35827.25
08:27:55|35829.04
08:27:56|35829.04
08:27:57|35829.04
08:27:58|35829.04
08:27:59|35829.04
08:28:00|35829.04
08:28:02|35829.04
08:28:02|35829.04
08:28:03|35829.04
08:28:04|35829.04
08:28:05|35830.9
08:28:06|35830.9
08:28:07|35830.9
08:28:08|35830.9
08:28:09|35830.9
08:28:10|35830.9
08:28:12|35838.37
08:28:12|35838.37
08:28:13|35838.37
08:28:15|35838.37
08:28:15|35838.37
08:28:17|35836.9
08:28:17|35836.9
08:28:18|35836.9
08:28:20|35836.94
08:28:21|35836.94
08:28:21|35838.87
08:28:22|35838.87
08:28:23|35838.87
08:28:25|35838.87
08:28:26|35838.86
08:28:27|35838.86
08:28:28|35838.86
08:28:29|35838.86
08:28:30|35838.86
08:28:31|35838.86
08:28:32|35838.86
08:28:33|35838.86
08:28:34|35838.86
08:28:35|35838.86
08:28:36|35843.09
08:28:37|35850.14
08:28:38|35846.95
08:28:39|35846.95
08:28:40|35849.74
08:28:41|35849.74
08:28:42|35848.55
08:28:43|35848.55
08:28:44|35848.55
08:28:46|35842.51
08:28:46|35839.4
08:28:47|35839.4
08:28:48|35839.4
08:28:49|35839.4
08:28:50|35839.4
08:28:52|35839.4
08:28:53|35839.4
08:28:53|35839.4
08:28:55|35839.4
08:28:56|35834.23
08:28:57|35834.23
08:28:58|35834.23
08:28:59|35834.23
08:29:00|35834.23
08:29:01|35834.23
08:29:02|35834.23
08:29:03|35834.23
08:29:04|35834.23
08:29:05|35834.23
08:29:06|35834.23
08:29:07|35835.31
08:29:08|35835.31
08:29:09|35835.31
08:29:10|35835.31
08:29:11|35835.31
08:29:12|35835.31
08:29:13|35835.31
08:29:14|35835.31
08:29:15|35835.31
08:29:16|35835.31
08:29:17|35835.31
08:29:18|35835.31
08:29:19|35835.31
08:29:20|35835.31
08:29:21|35835.31
08:29:22|35835.31
08:29:23|35835.31
08:29:24|35834.23
08:29:25|35834.23
08:29:26|35834.23
08:29:27|35834.23
08:29:28|35834.23
08:29:29|35834.23
08:29:30|35834.23
08:29:31|35834.23
08:29:32|35834.23
08:29:33|35834.23
08:29:34|35834.23
08:29:35|35834.86
08:29:36|35830.49
08:29:37|35830.49
08:29:38|35830.49
08:29:39|35830.49
08:29:40|35830.49
08:29:42|35830.49
08:29:43|35838.32
08:29:44|35838.32
08:29:45|35838.32
08:29:47|35838.32
08:29:48|35838.32
08:29:49|35838.32
08:29:50|35838.32
08:29:51|35830.75
08:29:51|35830.75
08:29:53|35830.75
08:29:54|35830.75
08:29:55|35830.75
08:29:55|35830.44
08:29:57|35830.44
08:29:58|35830.44
08:29:59|35830.44
08:30:00|35830.44
08:30:01|35830.44
08:30:02|35830.44
08:30:04|35835.85
08:30:05|35835.85
08:30:05|35834.04
08:30:06|35834.04
08:30:07|35834.04
08:30:08|35834.04
08:30:10|35834.04
08:30:11|35834.04
08:30:11|35837.63
08:30:12|35837.63
08:30:14|35837.63
08:30:14|35837.63
08:30:15|35837.63
08:30:16|35837.63
08:30:17|35837.63
08:30:18|35837.63
08:30:19|35835.87
08:30:21|35835.87
08:30:22|35835.87
08:30:22|35835.41
08:30:24|35835.41
08:30:25|35835.41
08:30:26|35835.41
08:30:27|35835.41
08:30:28|35835.38
08:30:29|35835.38
08:30:30|35835.38
08:30:31|35837.59
08:30:32|35837.59
08:30:33|35837.59
08:30:34|35837.59
08:30:35|35837.59
08:30:36|35837.59
08:30:37|35858.12
08:30:38|35873.83
08:30:39|35889.87
08:30:40|35906.51
08:30:41|35898.03
08:30:43|35898.03
08:30:44|35898.03
08:30:45|35898.03
08:30:46|35898.03
08:30:47|35898.03
08:30:48|35886.65
08:30:49|35883.04
08:30:50|35883.04
08:30:51|35883.04
08:30:52|35883.04
08:30:54|35884.93
08:30:55|35882.98
08:30:56|35879.54
08:30:57|35879.54
08:30:58|35879.54
08:30:58|35879.54
08:31:00|35879.88
08:31:01|35879.88
08:31:02|35879.88
08:31:02|35879.88
08:31:04|35879.88
08:31:05|35879.88
08:31:06|35888.96
08:31:07|35888.96
08:31:08|35888.96
08:31:09|35888.95
08:31:10|35888.96
08:31:11|35888.96
08:31:11|35888.96
08:31:13|35888.96
08:31:13|35888.96
08:31:14|35888.96
08:31:16|35888.96
08:31:17|35888.96
08:31:18|35888.96
08:31:19|35888.96
08:31:20|35896.45
08:31:21|35896.45
08:31:22|35896.45
08:31:23|35896.45
08:31:24|35896.45
08:31:25|35896.76
08:31:26|35895.27
08:31:27|35898.51
08:31:28|35898.51
08:31:29|35898.51
08:31:30|35898.51
08:31:31|35898.51
08:31:32|35898.51
08:31:33|35898.51
08:31:34|35898.51
08:31:35|35896.98
08:31:36|35896.98
08:31:37|35896.98
08:31:38|35893.66
08:31:39|35893.66
08:31:40|35895.9
08:31:41|35895.9
08:31:42|35895.9
08:31:44|35895.9
08:31:45|35895.9
08:31:46|35895.9
08:31:47|35895.9
08:31:48|35895.9
08:31:49|35895.9
08:31:50|35892.55
08:31:51|35892.55
08:31:52|35891.32
08:31:53|35891.32
08:31:54|35891.32
08:31:55|35891.32
08:31:56|35891.32
08:31:57|35891.32
08:31:58|35891.67
08:31:59|35891.67
08:32:00|35891.67
08:32:01|35891.67
08:32:02|35891.66
08:32:03|35891.66
08:32:04|35891.66
08:32:05|35891.66
08:32:06|35883.95
08:32:07|35883.95
08:32:08|35883.95
08:32:09|35883.95
08:32:10|35880.09
08:32:11|35880.09
08:32:12|35880.09
08:32:13|35880.09
08:32:14|35880.09
08:32:15|35880.09
08:32:16|35880.09
08:32:17|35880.09
08:32:18|35880.09
08:32:19|35880.09
08:32:20|35880.09
08:32:21|35880.09
08:32:22|35880.09
08:32:23|35880.09
08:32:24|35880.09
08:32:25|35880.09
08:32:26|35880.09
08:32:27|35880.09
08:32:28|35880.09
08:32:30|35880.09
08:32:30|35880.09
08:32:31|35880.09
08:32:33|35884.2
08:32:33|35884.2
08:32:34|35888.87
08:32:36|35888.87
08:32:37|35888.87
08:32:38|35884.57
08:32:39|35884.57
08:32:40|35887.07
08:32:41|35884.63
08:32:42|35884.63
08:32:43|35884.99
08:32:43|35884.99
08:32:45|35887.9
08:32:46|35887.9
08:32:47|35887.9
08:32:48|35886.36
08:32:49|35886.36
08:32:50|35886.36
08:32:52|35886.36
08:32:53|35886.36
08:32:55|35887.32
08:32:55|35887.32
08:32:56|35887.32
08:32:57|35881.27
08:32:58|35881.27
08:32:59|35881.27
08:33:00|35881.27
08:33:01|35881.27
08:33:03|35879.55
08:33:04|35879.55
08:33:04|35879.55
08:33:06|35879.55
08:33:07|35879.55
08:33:07|35879.55
08:33:08|35879.55
08:33:10|35879.55
08:33:11|35879.55
08:33:12|35879.55
08:33:13|35879.55
08:33:14|35879.55
08:33:15|35879.55
08:33:16|35879.55
08:33:17|35879.55
08:33:18|35879.55
08:33:18|35879.6
08:33:19|35879.6
08:33:21|35883.32
08:33:22|35883.32
08:33:22|35883.32
08:33:23|35883.32
08:33:25|35883.32
08:33:25|35883.32
08:33:27|35883.32
08:33:27|35883.32
08:33:29|35883.32
08:33:30|35883.32
08:33:31|35883.32
08:33:32|35883.32
08:33:33|35883.32
08:33:34|35883.32
08:33:35|35883.32
08:33:36|35883.32
08:33:37|35884.99
08:33:38|35884.99
08:33:39|35884.99
08:33:40|35884.99
08:33:41|35884.99
08:33:42|35884.99
08:33:43|35884.99
08:33:44|35884.99
08:33:46|35884.99
08:33:47|35884.99
08:33:47|35884.99
08:33:49|35884.99
08:33:50|35884.99
08:33:50|35884.99
08:33:52|35884.99
08:33:53|35884.99
08:33:54|35884.99
08:33:55|35884.99
08:33:56|35884.99
08:33:57|35884.99
08:33:58|35884.99
08:33:59|35884.99
08:34:00|35884.99
08:34:01|35884.99
08:34:02|35888.91
08:34:03|35888.91
08:34:04|35888.91
08:34:05|35894.26
08:34:06|35894.26
08:34:07|35894.26
08:34:08|35894.26
08:34:09|35894.26
08:34:10|35894.26
08:34:11|35890.96
08:34:12|35890.96
08:34:13|35890.96
08:34:14|35890.96
08:34:15|35890.96
08:34:17|35888.96
08:34:17|35888.96
08:34:19|35888.96
08:34:19|35888.96
08:34:21|35888.96
08:34:21|35888.96
08:34:22|35888.96
08:34:24|35888.96
08:34:24|35888.96
08:34:26|35888.96
08:34:27|35887.85
08:34:28|35886.92
08:34:29|35886.92
08:34:30|35888.61
08:34:31|35888.61
08:34:32|35888.61
08:34:33|35888.61
08:34:34|35888.61
08:34:35|35888.61
08:34:36|35888.61
08:34:37|35888.61
08:34:38|35888.61
08:34:38|35887.35
08:34:40|35887.35
08:34:41|35887.35
08:34:42|35887.35
08:34:43|35887.35
08:34:43|35887.35
08:34:45|35886.78
08:34:45|35886.78
08:34:47|35886.78
08:34:49|35887.49
08:34:49|35887.49
08:34:51|35887.49
08:34:52|35887.49
08:34:52|35887.49
08:34:54|35887.49
08:34:55|35886.43
08:34:56|35887.41
08:34:57|35887.48
08:34:58|35887.48
08:34:59|35887.49
08:35:00|35887.49
08:35:01|35887.49
08:35:02|35884.74
08:35:03|35884.74
08:35:04|35884.74
08:35:05|35886.43
08:35:06|35886.43
08:35:07|35886.43
08:35:08|35886.43
08:35:10|35887.52
08:35:10|35887.52
08:35:11|35888.25
08:35:12|35888.25
08:35:13|35888.25
08:35:14|35888.25
08:35:15|35888.25
08:35:16|35886.96
08:35:17|35886.96
08:35:18|35887.73
08:35:20|35887.36
08:35:21|35887.36
08:35:21|35887.36
08:35:23|35887.36
08:35:23|35886.05
08:35:24|35886.05
08:35:26|35886.05
08:35:27|35886.05
08:35:28|35886.05
08:35:29|35886.05
08:35:30|35886.05
08:35:32|35884.74
08:35:32|35884.74
08:35:33|35884.74
08:35:34|35883.32
08:35:35|35883.32
08:35:36|35883.32
08:35:37|35883.32
08:35:38|35883.32
08:35:39|35883.32
08:35:40|35883.32
08:35:41|35883.32
08:35:42|35883.32
08:35:43|35883.32
08:35:44|35883.32
08:35:45|35883.32
08:35:47|35883.32
08:35:47|35883.32
08:35:49|35883.32
08:35:50|35883.32
08:35:51|35883.32
08:35:52|35883.32
08:35:53|35883.32
08:35:54|35883.32
08:35:55|35883.32
08:35:56|35883.32
08:35:56|35883.32
08:35:58|35883.33
08:35:59|35883.33
08:36:00|35883.33
08:36:01|35883.33
08:36:03|35883.33
08:36:03|35883.33
08:36:04|35883.33
08:36:05|35883.33
08:36:06|35883.33
08:36:07|35883.32
08:36:09|35883.32
08:36:10|35883.32
08:36:11|35883.32
08:36:11|35883.32
08:36:12|35883.32
08:36:14|35883.32
08:36:15|35882.69
08:36:15|35884.27
08:36:16|35884.27
08:36:17|35884.27
08:36:18|35884.27
08:36:20|35884.27
08:36:21|35884.27
08:36:22|35884.27
08:36:23|35884.27
08:36:24|35884.27
08:36:25|35884.27
08:36:26|35884.27
08:36:26|35884.27
08:36:27|35884.27
08:36:29|35884.27
08:36:30|35884.27
08:36:31|35877.33
08:36:31|35877.33
08:36:32|35877.33
08:36:34|35877.33
08:36:35|35881.79
08:36:36|35881.79
08:36:37|35881.79
08:36:38|35881.79
08:36:39|35881.79
08:36:39|35881.79
08:36:41|35881.79
08:36:42|35881.79
08:36:43|35881.79
08:36:44|35881.79
08:36:45|35881.79
08:36:46|35881.79
08:36:46|35881.79
08:36:48|35881.79
08:36:49|35881.79
08:36:50|35881.79
08:36:51|35881.79
08:36:53|35881.79
08:36:54|35881.79
08:36:55|35881.79
08:36:56|35881.79
08:36:57|35881.79
08:36:58|35881.79
08:36:59|35882.66
08:37:00|35882.66
08:37:01|35882.66
08:37:02|35882.66
08:37:04|35882.66
08:37:05|35882.66
08:37:05|35876.32
08:37:07|35876.32
08:37:08|35876.32
08:37:09|35876.32
08:37:10|35876.32
08:37:11|35876.31
08:37:12|35872.37
08:37:13|35872.37
08:37:14|35872.37
08:37:15|35872.37
08:37:16|35872.37
08:37:17|35872.37
08:37:18|35872.37
08:37:19|35872.37
08:37:20|35872.37
08:37:21|35872.37
08:37:22|35872.37
08:37:22|35872.37
08:37:24|35872.37
08:37:25|35877.45
08:37:26|35877.45
08:37:26|35877.45
08:37:28|35877.45
08:37:29|35877.45
08:37:29|35877.45
08:37:31|35877.45
08:37:32|35877.45
08:37:33|35877.45
08:37:33|35877.45
08:37:35|35873.49
08:37:35|35873.49
08:37:37|35873.49
08:37:38|35873.49
08:37:39|35873.49
08:37:40|35873.49
08:37:41|35872.86
08:37:42|35872.86
08:37:42|35872.86
08:37:44|35872.86
08:37:45|35872.86
08:37:46|35872.86
08:37:47|35872.86
08:37:47|35872.86
08:37:49|35872.86
08:37:51|35872.86
08:37:52|35872.86
08:37:53|35872.86
08:37:54|35872.86
08:37:55|35872.86
08:37:56|35872.86
08:37:57|35872.86
08:37:58|35872.86
08:37:59|35868.17
08:38:00|35862.03
08:38:01|35862.03
08:38:02|35865.04
08:38:04|35865.04
08:38:05|35865.04
08:38:06|35865.04
08:38:07|35865.04
08:38:07|35865.04
08:38:08|35865.04
08:38:10|35865.04
08:38:11|35865.04
08:38:11|35865.04
08:38:12|35865.04
08:38:14|35865.04
08:38:15|35865.04
08:38:16|35865.04
08:38:16|35865.04
08:38:17|35865.04
08:38:18|35862.34
08:38:19|35862.34
08:38:20|35862.34
08:38:22|35862.34
08:38:23|35862.34
08:38:24|35862.34
08:38:24|35862.34
08:38:25|35862.46
08:38:27|35862.46
08:38:27|35862.46
08:38:29|35861.47
08:38:30|35861.47
08:38:30|35855.58
08:38:31|35853.69
08:38:32|35855.08
08:38:33|35855.08
08:38:34|35855.08
08:38:36|35855.08
08:38:37|35855.08
08:38:38|35855.08
08:38:39|35855.08
08:38:40|35855.08
08:38:41|35855.08
08:38:42|35855.08
08:38:43|35855.08
08:38:44|35855.08
08:38:45|35855.08
08:38:46|35855.08
08:38:47|35855.08
08:38:48|35855.08
08:38:49|35855.08
08:38:50|35855.08
08:38:52|35855.08
08:38:52|35855.08
08:38:54|35855.08
08:38:55|35855.08
08:38:56|35855.08
08:38:57|35855.08
08:38:58|35855.08
08:38:59|35855.08
08:39:00|35855.08
08:39:01|35855.08
08:39:03|35855.08
08:39:04|35855.08
08:39:05|35855.08
08:39:06|35855.08
08:39:06|35855.08
08:39:08|35853.4
08:39:08|35853.4
08:39:10|35853.4
08:39:11|35853.4
08:39:11|35853.78
08:39:13|35853.78
08:39:14|35852.83
08:39:14|35852.83
08:39:16|35852.83
08:39:16|35852.83
08:39:17|35855.07
08:39:18|35855.07
08:39:19|35854.99
08:39:20|35858.56
08:39:21|35858.53
08:39:22|35858.53
08:39:24|35858.53
08:39:25|35858.53
08:39:25|35858.53
08:39:27|35858.53
08:39:27|35858.29
08:39:28|35858.29
08:39:29|35857.29
08:39:31|35857.29
08:39:32|35857.29
08:39:33|35857.29
08:39:34|35857.29
08:39:34|35857.29
08:39:36|35857.29
08:39:36|35857.29
08:39:37|35857.29
08:39:38|35858.53
08:39:40|35858.53
08:39:40|35858.53
08:39:42|35858.53
08:39:42|35858.53
08:39:43|35858.54
08:39:44|35858.54
08:39:45|35858.53
08:39:46|35858.53
08:39:47|35858.54
08:39:49|35858.57
08:39:49|35858.57
08:39:51|35858.57
08:39:52|35858.57
08:39:53|35858.57
08:39:54|35858.57
08:39:56|35858.57
08:39:57|35858.57
08:39:58|35858.57
08:39:59|35858.57
08:40:00|35858.57
08:40:01|35857.27
08:40:02|35857.27
08:40:03|35857.27
08:40:03|35857.27
08:40:05|35857.27
08:40:06|35854.8
08:40:07|35852.99
08:40:09|35852.99
08:40:09|35852.99
08:40:11|35852.99
08:40:12|35852.99
08:40:13|35852.99
08:40:13|35852.99
08:40:15|35852.99
08:40:16|35852.99
08:40:17|35852.99
08:40:18|35852.99
08:40:19|35855.93
08:40:20|35855.93
08:40:20|35855.93
08:40:22|35855.93
08:40:23|35855.89
08:40:24|35855.89
08:40:26|35855.89
08:40:26|35855.89
08:40:27|35855.89
08:40:28|35855.89
08:40:29|35855.89
08:40:30|35855.89
08:40:31|35855.89
08:40:32|35855.89
08:40:34|35855.89
08:40:35|35849.66
08:40:36|35849.66
08:40:37|35849.66
08:40:38|35849.66
08:40:39|35849.66
08:40:40|35849.71
08:40:41|35849.71
08:40:42|35852.48
08:40:44|35852.48
08:40:44|35852.48
08:40:45|35850.04
08:40:46|35850.04
08:40:47|35850.03
08:40:48|35850.03
08:40:49|35850.03
08:40:50|35850.03
08:40:52|35850.03
08:40:53|35850.03
08:40:54|35850.03
08:40:55|35850.03
08:40:56|35848.14
08:40:57|35848.16
08:40:58|35852.94
08:40:59|35852.94
08:41:01|35852.94
08:41:02|35852.94
08:41:03|35852.94
08:41:03|35852.94
08:41:05|35852.94
08:41:06|35852.94
08:41:07|35852.94
08:41:07|35852.94
08:41:09|35852.94
08:41:10|35852.47
08:41:11|35852.47
08:41:12|35852.47
08:41:13|35852.47
08:41:14|35852.47
08:41:15|35852.47
08:41:16|35852.47
08:41:17|35852.47
08:41:18|35852.83
08:41:19|35851.84
08:41:20|35851.84
08:41:21|35851.84
08:41:22|35851.68
08:41:23|35850.91
08:41:24|35850.91
08:41:25|35850.44
08:41:26|35850.44
08:41:27|35850.44
08:41:28|35850.44
08:41:29|35851.25
08:41:30|35851.25
08:41:31|35851.25
08:41:32|35851.25
08:41:33|35851.25
08:41:34|35851.25
08:41:35|35851.25
08:41:36|35851.25
08:41:37|35851.25
08:41:38|35851.25
08:41:39|35851.25
08:41:40|35851.25
08:41:41|35851.25
08:41:42|35851.25
08:41:43|35851.25
08:41:44|35851.25
08:41:45|35851.25
08:41:46|35851.25
08:41:47|35851.25
08:41:48|35851.25
08:41:49|35851.25
08:41:50|35851.25
08:41:51|35851.25
08:41:52|35851.38
08:41:53|35851.38
08:41:55|35857.21
08:41:56|35857.21
08:41:57|35857.21
08:41:58|35857.21
08:41:58|35857.21
08:42:00|35857.21
08:42:01|35857.21
08:42:02|35857.21
08:42:03|35857.21
08:42:04|35857.21
08:42:05|35857.21
08:42:06|35857.21
08:42:07|35848.52
08:42:08|35845.47
08:42:09|35845.47
08:42:10|35848.08
08:42:11|35846.18
08:42:12|35846.18
08:42:13|35846.18
08:42:14|35846.18
08:42:15|35846.18
08:42:16|35846.18
08:42:17|35846.18
08:42:18|35846.18
08:42:19|35846.18
08:42:20|35846.18
08:42:21|35846.18
08:42:22|35846.18
08:42:23|35846.18
08:42:24|35846.18
08:42:25|35846.18
08:42:26|35846.18
08:42:27|35846.18
08:42:28|35848.03
08:42:29|35850.71
08:42:30|35850.71
08:42:31|35850.71
08:42:32|35850.71
08:42:33|35850.71
08:42:34|35850.71
08:42:35|35850.71
08:42:36|35850.71
08:42:37|35850.71
08:42:38|35850.71
08:42:39|35851.13
08:42:40|35851.13
08:42:41|35851.13
08:42:42|35851.13
08:42:43|35850.9
08:42:44|35850.9
08:42:45|35847.27
08:42:46|35849.16
08:42:47|35849.16
08:42:48|35849.16
08:42:49|35849.16
08:42:50|35849.16
08:42:51|35849.16
08:42:52|35849.16
08:42:53|35849.45
08:42:55|35849.45
08:42:55|35849.45
08:42:56|35849.45
08:42:58|35849.78
08:42:58|35849.78
08:42:59|35849.78
08:43:01|35849.78
08:43:02|35849.78
08:43:03|35849.78
08:43:04|35849.78
08:43:04|35850.03
08:43:06|35850.03
08:43:07|35850.03
08:43:07|35850.03
08:43:08|35850.03
08:43:10|35850.03
08:43:11|35850.03
08:43:12|35845.39
08:43:13|35845.39
08:43:14|35849.64
08:43:15|35849.64
08:43:16|35849.64
08:43:17|35849.64
08:43:18|35849.64
08:43:19|35849.64
08:43:20|35849.64
08:43:21|35849.64
08:43:22|35849.64
08:43:23|35849.64
08:43:23|35849.64
08:43:25|35849.64
08:43:26|35849.64
08:43:27|35849.64
08:43:27|35849.64
08:43:29|35849.64
08:43:30|35849.64
08:43:31|35849.64
08:43:32|35849.64
08:43:33|35849.64
08:43:33|35849.64
08:43:35|35849.64
08:43:36|35849.64
08:43:37|35848.25
08:43:38|35848.25
08:43:38|35848.25
08:43:39|35848.25
08:43:40|35848.25
08:43:42|35848.25
08:43:43|35848.25
08:43:43|35848.25
08:43:45|35848.25
08:43:46|35844.3
08:43:47|35839.54
08:43:48|35835.85
08:43:49|35835.85
08:43:50|35835.85
08:43:51|35835.85
08:43:52|35833.69
08:43:54|35836.
08:43:55|35831.98
08:43:56|35831.98
08:43:57|35831.98
08:43:58|35831.98
08:44:00|35825.69
08:44:01|35825.69
08:44:02|35825.69
08:44:03|35825.69
08:44:04|35825.69
08:44:05|35828.91
08:44:06|35828.91
08:44:07|35828.91
08:44:07|35828.91
08:44:09|35828.91
08:44:10|35828.91
08:44:11|35828.91
08:44:12|35825.76
08:44:13|35825.76
08:44:14|35825.76
08:44:15|35825.76
08:44:16|35825.76
08:44:17|35825.76
08:44:18|35826.04
08:44:19|35826.05
08:44:20|35826.05
08:44:21|35826.05
08:44:22|35826.05
08:44:23|35826.05
08:44:24|35826.05
08:44:25|35826.05
08:44:26|35826.05
08:44:27|35826.05
08:44:27|35826.05
08:44:28|35826.05
08:44:30|35826.05
08:44:31|35826.05
08:44:32|35826.05
08:44:33|35826.05
08:44:34|35828.42
08:44:35|35828.42
08:44:36|35828.42
08:44:36|35828.42
08:44:38|35828.42
08:44:39|35828.42
08:44:40|35828.42
08:44:41|35828.42
08:44:42|35828.42
08:44:43|35828.42
08:44:43|35828.42
08:44:45|35828.42
08:44:46|35828.42
08:44:46|35828.42
08:44:48|35828.42
08:44:49|35828.42
08:44:49|35828.42
08:44:51|35828.42
08:44:52|35828.42
08:44:53|35828.42
08:44:54|35828.42
08:44:55|35828.42
08:44:56|35828.42
08:44:58|35830.42
08:44:59|35830.42
08:44:59|35830.42
08:45:01|35830.42
08:45:01|35830.42
08:45:03|35830.42
08:45:04|35830.42
08:45:05|35830.42
08:45:06|35830.42
08:45:07|35830.42
08:45:08|35830.42
08:45:09|35830.42
08:45:10|35830.42
08:45:12|35830.42
08:45:12|35830.42
08:45:13|35830.42
08:45:14|35830.42
08:45:15|35830.42
08:45:16|35830.42
08:45:17|35837.89
08:45:18|35837.89
08:45:19|35837.89
08:45:20|35837.89
08:45:21|35837.89
08:45:22|35837.92
08:45:23|35837.92
08:45:24|35837.92
08:45:25|35837.92
08:45:26|35837.92
08:45:28|35837.92
08:45:28|35837.92
08:45:29|35837.92
08:45:30|35837.92
08:45:31|35837.92
08:45:32|35837.92
08:45:33|35837.94
08:45:34|35837.94
08:45:35|35837.94
08:45:36|35837.94
08:45:37|35837.94
08:45:38|35837.94
08:45:39|35837.94
08:45:40|35837.94
08:45:41|35837.94
08:45:42|35835.99
08:45:43|35834.17
08:45:44|35834.17
08:45:45|35834.17
08:45:46|35834.17
08:45:47|35834.17
08:45:48|35834.17
08:45:49|35834.17
08:45:50|35834.17
08:45:51|35834.17
08:45:52|35834.17
08:45:53|35834.17
08:45:54|35834.17
08:45:55|35834.5
08:45:57|35833.34
08:45:58|35833.34
08:45:59|35833.34
08:46:01|35833.34
08:46:02|35833.34
08:46:03|35836.44
08:46:03|35836.44
08:46:05|35836.44
08:46:06|35836.44
08:46:06|35836.44
08:46:08|35836.44
08:46:09|35836.44
08:46:10|35836.44
08:46:11|35836.44
08:46:12|35837.78
08:46:13|35837.78
08:46:14|35837.78
08:46:15|35837.97
08:46:15|35837.97
08:46:17|35837.97
08:46:18|35837.97
08:46:19|35837.97
08:46:20|35837.97
08:46:20|35837.97
08:46:22|35837.97
08:46:23|35837.97
08:46:24|35837.97
08:46:24|35837.97
08:46:26|35837.97
08:46:27|35837.97
08:46:28|35839.8
08:46:28|35839.8
08:46:30|35839.8
08:46:31|35839.8
08:46:31|35839.8
08:46:33|35839.8
08:46:34|35839.8
08:46:34|35839.8
08:46:36|35839.8
08:46:37|35839.8
08:46:38|35839.8
08:46:39|35841.06
08:46:40|35841.06
08:46:41|35846.13
08:46:42|35846.13
08:46:43|35846.13
08:46:44|35846.13
08:46:45|35846.13
08:46:46|35846.13
08:46:47|35846.13
08:46:49|35846.13
08:46:49|35844.31
08:46:50|35844.31
08:46:51|35844.31
08:46:52|35844.31
08:46:53|35846.15
08:46:54|35846.15
08:46:55|35846.15
08:46:56|35846.15
08:46:58|35846.15
08:46:59|35846.15
08:47:00|35846.15
08:47:01|35846.15
08:47:03|35846.15
08:47:04|35845.16
08:47:05|35845.16
08:47:06|35845.16
08:47:07|35845.16
08:47:08|35845.16
08:47:09|35845.16
08:47:10|35845.16
08:47:11|35845.16
08:47:12|35845.16
08:47:13|35845.16
08:47:14|35845.16
08:47:14|35845.16
08:47:16|35845.16
08:47:17|35845.16
08:47:18|35845.16
08:47:19|35844.98
08:47:20|35844.98
08:47:21|35844.98
08:47:22|35844.98
08:47:23|35844.66
08:47:24|35844.66
08:47:25|35844.66
08:47:26|35844.66
08:47:27|35844.66
08:47:28|35844.66
08:47:29|35844.66
08:47:30|35844.66
08:47:32|35842.19
08:47:32|35842.19
08:47:33|35842.19
08:47:34|35842.19
08:47:35|35842.19
08:47:37|35842.19
08:47:37|35842.19
08:47:39|35842.19
08:47:40|35842.19
08:47:41|35842.19
08:47:41|35842.19
08:47:42|35842.19
08:47:44|35842.19
08:47:44|35842.19
08:47:45|35842.19
08:47:46|35842.19
08:47:48|35842.19
08:47:49|35842.19
08:47:49|35842.19
08:47:50|35842.19
08:47:51|35842.19
08:47:52|35842.19
08:47:53|35844.43
08:47:54|35844.43
08:47:56|35844.43
08:47:56|35844.43
08:47:58|35846.17
08:47:59|35846.17
08:47:59|35846.17
08:48:01|35846.17
08:48:02|35846.17
08:48:03|35846.1
08:48:04|35846.1
08:48:05|35844.57
08:48:06|35844.57
08:48:08|35844.57
08:48:08|35844.57
08:48:09|35844.57
08:48:10|35844.57
08:48:11|35844.57
08:48:12|35844.57
08:48:13|35844.57
08:48:14|35838.11
08:48:15|35838.11
08:48:16|35838.11
08:48:17|35838.11
08:48:18|35838.11
08:48:19|35838.11
08:48:20|35838.11
08:48:21|35843.85
08:48:22|35843.85
08:48:23|35843.85
08:48:24|35843.85
08:48:25|35843.85
08:48:26|35843.85
08:48:27|35843.85
08:48:28|35843.85
08:48:29|35843.85
08:48:30|35843.85
08:48:31|35843.85
08:48:32|35843.85
08:48:33|35843.85
08:48:34|35843.85
08:48:35|35843.85
08:48:36|35843.85
08:48:37|35843.85
08:48:38|35844.01
08:48:39|35845.08
08:48:40|35845.08
08:48:41|35845.08
08:48:42|35845.08
08:48:43|35845.08
08:48:44|35845.08
08:48:45|35845.08
08:48:46|35845.08
08:48:47|35845.08
08:48:48|35845.08
08:48:49|35845.08
08:48:50|35845.08
08:48:51|35843.13
08:48:52|35843.13
08:48:53|35840.53
08:48:54|35840.53
08:48:55|35840.53
08:48:56|35840.53
08:48:57|35840.53
08:48:58|35840.53
08:49:00|35840.53
08:49:00|35840.53
08:49:02|35840.53
08:49:03|35840.53
08:49:05|35840.53
08:49:06|35840.53
08:49:07|35840.53
08:49:07|35840.53
08:49:09|35840.53
08:49:10|35840.53
08:49:11|35840.53
08:49:12|35840.53
08:49:12|35840.53
08:49:14|35840.53
08:49:15|35840.53
08:49:16|35840.53
08:49:17|35840.53
08:49:18|35844.44
08:49:19|35844.44
08:49:20|35844.44
08:49:21|35844.44
08:49:22|35844.7
08:49:23|35844.7
08:49:24|35844.7
08:49:25|35844.7
08:49:26|35844.7
08:49:27|35844.7
08:49:28|35844.7
08:49:29|35844.7
08:49:30|35844.7
08:49:31|35844.7
08:49:32|35844.7
08:49:33|35844.7
08:49:34|35844.7
08:49:35|35844.7
08:49:36|35846.78
08:49:37|35842.11
08:49:38|35842.11
08:49:39|35842.11
08:49:40|35842.11
08:49:41|35842.11
08:49:42|35842.11
08:49:43|35842.11
08:49:44|35842.11
08:49:45|35842.11
08:49:46|35842.11
08:49:47|35842.11
08:49:48|35842.11
08:49:49|35842.11
08:49:50|35842.11
08:49:51|35862.07
08:49:52|35862.07
08:49:53|35870.23
08:49:54|35871.3
08:49:55|35871.3
08:49:56|35871.3
08:49:57|35872.8
08:49:58|35872.78
08:49:59|35872.78
08:50:00|35872.78
08:50:02|35872.78
08:50:03|35863.02
08:50:04|35863.02
08:50:06|35863.02
08:50:06|35863.02
08:50:07|35863.02
08:50:08|35865.02
08:50:09|35865.02
08:50:10|35867.59
08:50:12|35867.59
08:50:13|35852.36
08:50:14|35852.65
08:50:15|35852.65
08:50:16|35852.65
08:50:17|35850.02
08:50:18|35850.02
08:50:19|35850.02
08:50:20|35851.87
08:50:21|35850.03
08:50:22|35854.85
08:50:23|35851.41
08:50:24|35851.41
08:50:25|35851.41
08:50:26|35851.41
08:50:27|35851.41
08:50:28|35851.41
08:50:29|35851.41
08:50:30|35851.41
08:50:31|35851.41
08:50:32|35851.41
08:50:33|35851.41
08:50:34|35851.41
08:50:35|35851.41
08:50:36|35851.41
08:50:37|35851.41
08:50:38|35851.41
08:50:39|35851.41
08:50:40|35848.66
08:50:41|35848.66
08:50:42|35848.66
08:50:43|35848.66
08:50:44|35848.66
08:50:45|35848.66
08:50:46|35848.66
08:50:47|35848.66
08:50:48|35848.66
08:50:49|35848.66
08:50:50|35846.73
08:50:51|35847.04
08:50:52|35847.04
08:50:53|35848.74
08:50:54|35848.74
08:50:55|35848.74
08:50:56|35848.74
08:50:57|35848.74
08:50:58|35848.74
08:50:59|35848.74
08:51:00|35848.74
08:51:01|35844.86
08:51:03|35844.86
08:51:04|35844.86
08:51:04|35844.86
08:51:05|35844.86
08:51:07|35844.89
08:51:08|35844.89
08:51:09|35844.89
08:51:10|35844.89
08:51:11|35844.89
08:51:12|35844.89
08:51:13|35844.89
08:51:14|35844.89
08:51:15|35844.89
08:51:16|35844.89
08:51:17|35844.89
08:51:18|35844.89
08:51:19|35844.89
08:51:20|35844.89
08:51:21|35844.89
08:51:22|35844.89
08:51:23|35844.89
08:51:24|35844.89
08:51:25|35844.89
08:51:26|35844.89
08:51:27|35844.89
08:51:28|35844.89
08:51:29|35848.83
08:51:30|35848.83
08:51:31|35848.83
08:51:32|35848.83
08:51:33|35848.83
08:51:34|35848.83
08:51:35|35848.83
08:51:36|35848.83
08:51:37|35848.83
08:51:38|35848.83
08:51:39|35848.83
08:51:40|35848.83
08:51:41|35849.17
08:51:42|35849.17
08:51:43|35849.17
08:51:44|35849.17
08:51:45|35849.17
08:51:46|35849.17
08:51:47|35849.17
08:51:48|35849.17
08:51:49|35849.17
08:51:50|35843.07
08:51:51|35843.07
08:51:52|35843.07
08:51:53|35843.07
08:51:54|35848.4
08:51:55|35848.4
08:51:56|35848.4
08:51:57|35845.49
08:51:58|35845.49
08:51:59|35844.82
08:52:00|35856.
08:52:01|35856.
08:52:02|35856.
08:52:04|35856.
08:52:05|35856.
08:52:06|35856.
08:52:07|35856.
08:52:07|35856.
08:52:08|35856.
08:52:09|35856.
08:52:10|35856.
08:52:12|35860.11
08:52:12|35860.11
08:52:14|35860.11
08:52:14|35860.11
08:52:16|35863.2
08:52:16|35863.2
08:52:17|35863.2
08:52:18|35863.2
08:52:19|35863.2
08:52:20|35863.2
08:52:21|35863.2
08:52:23|35863.2
08:52:24|35862.29
08:52:25|35862.29
08:52:25|35862.29
08:52:27|35863.21
08:52:27|35863.21
08:52:29|35861.63
08:52:30|35861.63
08:52:31|35861.63
08:52:32|35861.63
08:52:32|35861.63
08:52:34|35861.63
08:52:35|35861.63
08:52:35|35861.63
08:52:37|35861.63
08:52:38|35861.63
08:52:39|35861.63
08:52:40|35860.27
08:52:41|35863.93
08:52:42|35863.93
08:52:43|35849.41
08:52:44|35848.68
08:52:45|35848.01
08:52:46|35843.6
08:52:47|35843.6
08:52:48|35843.6
08:52:48|35843.6
08:52:50|35842.41
08:52:50|35842.41
08:52:52|35842.41
08:52:53|35840.01
08:52:54|35840.01
08:52:55|35840.01
08:52:56|35840.01
08:52:57|35840.01
08:52:58|35840.01
08:52:59|35840.
08:53:00|35840.
08:53:01|35840.
08:53:02|35840.
08:53:03|35840.
08:53:05|35840.
08:53:06|35840.
08:53:07|35840.01
08:53:07|35840.01
08:53:08|35840.01
08:53:10|35840.01
08:53:11|35840.01
08:53:12|35840.01
08:53:13|35840.01
08:53:14|35840.01
08:53:15|35840.01
08:53:16|35840.01
08:53:17|35840.01
08:53:18|35840.01
08:53:19|35840.01
08:53:20|35840.01
08:53:21|35840.01
08:53:22|35840.01
08:53:23|35840.01
08:53:24|35840.05
08:53:25|35840.05
08:53:26|35840.05
08:53:27|35840.05
08:53:28|35840.05
08:53:29|35840.05
08:53:30|35840.05
08:53:31|35840.05
08:53:32|35840.01
08:53:33|35840.01
08:53:34|35840.01
08:53:35|35840.05
08:53:36|35840.05
08:53:37|35840.05
08:53:38|35840.05
08:53:39|35840.05
08:53:40|35840.05
08:53:41|35840.05
08:53:42|35840.05
08:53:43|35840.05
08:53:44|35838.87
08:53:45|35837.35
08:53:46|35838.87
08:53:47|35838.87
08:53:48|35838.87
08:53:49|35838.87
08:53:50|35840.05
08:53:51|35840.05
08:53:52|35840.06
08:53:53|35840.6
08:53:54|35840.6
08:53:55|35840.6
08:53:56|35840.6
08:53:57|35840.6
08:53:58|35842.28
08:53:59|35842.28
08:54:00|35842.28
08:54:01|35842.28
08:54:02|35842.28
08:54:03|35842.28
08:54:05|35839.74
08:54:06|35820.42
08:54:07|35824.71
08:54:08|35826.48
08:54:10|35828.28
08:54:10|35828.28
08:54:12|35828.28
08:54:13|35828.28
08:54:13|35828.28
08:54:14|35835.32
08:54:15|35835.32
08:54:16|35835.32
08:54:17|35835.32
08:54:18|35839.31
08:54:19|35843.44
08:54:20|35845.15
08:54:21|35845.15
08:54:23|35845.18
08:54:23|35836.32
08:54:24|35836.32
08:54:26|35829.31
08:54:26|35829.31
08:54:27|35819.6
08:54:28|35819.6
08:54:29|35819.6
08:54:30|35819.6
08:54:31|35829.21
08:54:33|35829.21
08:54:33|35829.21
08:54:34|35829.21
08:54:35|35829.21
08:54:37|35821.16
08:54:38|35821.16
08:54:39|35821.16
08:54:39|35821.16
08:54:41|35821.16
08:54:41|35822.56
08:54:43|35822.56
08:54:44|35822.56
08:54:45|35822.56
08:54:46|35822.56
08:54:47|35822.56
08:54:48|35820.54
08:54:49|35811.23
08:54:50|35817.39
08:54:51|35814.04
08:54:52|35821.55
08:54:53|35821.55
08:54:55|35821.55
08:54:55|35823.25
08:54:56|35823.25
08:54:57|35823.25
08:54:58|35822.77
08:54:59|35821.49
08:55:00|35821.49
08:55:01|35821.49
08:55:03|35823.45
08:55:03|35823.45
08:55:04|35823.45
08:55:06|35823.45
08:55:06|35823.45
08:55:08|35823.45
08:55:08|35823.45
08:55:09|35823.45
08:55:11|35823.45
08:55:12|35823.45
08:55:12|35831.25
08:55:14|35831.26
08:55:15|35841.35
08:55:16|35838.55
08:55:17|35838.55
08:55:18|35838.55
08:55:19|35851.64
08:55:20|35851.64
08:55:21|35851.64
08:55:23|35851.64
08:55:23|35851.64
08:55:24|35851.64
08:55:25|35849.03
08:55:26|35851.54
08:55:27|35851.54
08:55:29|35851.54
08:55:30|35851.54
08:55:31|35849.16
08:55:32|35849.16
08:55:33|35849.16
08:55:33|35849.16
08:55:34|35849.16
08:55:35|35849.16
08:55:37|35849.16
08:55:37|35849.16
08:55:38|35849.57
08:55:39|35851.5
08:55:40|35851.5
08:55:41|35851.5
08:55:43|35851.5
08:55:43|35851.5
08:55:44|35851.5
08:55:46|35851.5
08:55:47|35851.5
08:55:47|35851.5
08:55:48|35851.63
08:55:50|35851.63
08:55:51|35851.64
08:55:52|35851.64
08:55:53|35851.64
08:55:54|35851.64
08:55:54|35851.64
08:55:56|35851.64
08:55:57|35857.33
08:55:57|35857.33
08:55:59|35857.33
08:55:59|35857.33
08:56:01|35857.33
08:56:02|35857.33
08:56:02|35857.33
08:56:04|35850.91
08:56:05|35850.91
08:56:06|35850.91
08:56:08|35850.91
08:56:09|35850.91
08:56:10|35850.91
08:56:11|35850.91
08:56:12|35850.91
08:56:13|35850.91
08:56:15|35850.91
08:56:16|35850.91
08:56:16|35853.56
08:56:18|35853.56
08:56:19|35853.56
08:56:20|35853.56
08:56:20|35853.56
08:56:21|35853.56
08:56:23|35853.56
08:56:23|35853.56
08:56:25|35853.56
08:56:25|35853.56
08:56:27|35849.25
08:56:27|35849.25
08:56:28|35851.72
08:56:29|35851.72
08:56:30|35851.72
08:56:31|35851.72
08:56:33|35851.72
08:56:34|35851.72
08:56:35|35851.72
08:56:36|35851.72
08:56:37|35851.72
08:56:38|35851.72
08:56:39|35851.72
08:56:39|35851.72
08:56:41|35851.72
08:56:41|35851.72
08:56:43|35849.65
08:56:44|35849.65
08:56:45|35849.65
08:56:46|35849.65
08:56:47|35849.65
08:56:48|35849.65
08:56:49|35849.65
08:56:49|35849.65
08:56:51|35849.65
08:56:52|35849.65
08:56:52|35849.65
08:56:54|35849.65
08:56:54|35849.65
08:56:55|35849.65
08:56:57|35849.65
08:56:58|35849.65
08:56:58|35849.65
08:57:00|35850.85
08:57:01|35850.85
08:57:02|35850.85
08:57:03|35850.85
08:57:04|35850.43
08:57:04|35850.43
08:57:06|35850.43
08:57:06|35850.43
08:57:08|35850.43
08:57:10|35850.09
08:57:11|35850.44
08:57:12|35850.44
08:57:13|35850.44
08:57:15|35850.24
08:57:15|35850.24
08:57:16|35851.77
08:57:17|35851.77
08:57:18|35851.77
08:57:19|35851.77
08:57:20|35849.49
08:57:21|35849.49
08:57:22|35851.68
08:57:23|35851.68
08:57:24|35851.68
08:57:25|35851.68
08:57:26|35851.68
08:57:27|35851.68
08:57:28|35851.68
08:57:29|35851.68
08:57:30|35851.68
08:57:31|35851.68
08:57:32|35851.68
08:57:33|35851.68
08:57:34|35851.68
08:57:35|35851.68
08:57:36|35851.68
08:57:37|35851.68
08:57:38|35851.32
08:57:39|35851.32
08:57:40|35851.32
08:57:41|35851.32
08:57:42|35851.32
08:57:43|35857.76
08:57:44|35857.76
08:57:45|35857.76
08:57:46|35857.76
08:57:47|35857.76
08:57:48|35857.76
08:57:49|35857.76
08:57:50|35857.76
08:57:51|35857.76
08:57:52|35857.76
08:57:54|35857.76
08:57:54|35857.76
08:57:56|35857.76
08:57:57|35869.36
08:57:58|35869.36
08:57:59|35869.36
08:58:00|35869.36
08:58:01|35869.36
08:58:01|35869.36
08:58:03|35869.36
08:58:03|35869.36
08:58:04|35869.36
08:58:05|35869.36
08:58:06|35864.93
08:58:08|35864.93
08:58:09|35864.93
08:58:11|35864.93
08:58:11|35864.93
08:58:13|35864.93
08:58:13|35863.14
08:58:15|35856.63
08:58:16|35856.63
08:58:17|35856.64
08:58:18|35856.64
08:58:19|35856.64
08:58:19|35855.83
08:58:21|35854.98
08:58:22|35854.98
08:58:23|35854.98
08:58:24|35854.98
08:58:24|35854.98
08:58:26|35854.98
08:58:26|35863.56
08:58:27|35863.56
08:58:28|35863.56
08:58:29|35863.56
08:58:30|35863.56
08:58:32|35863.56
08:58:33|35863.56
08:58:34|35863.56
08:58:35|35863.56
08:58:36|35863.56
08:58:37|35863.56
08:58:38|35863.56
08:58:39|35863.56
08:58:40|35867.38
08:58:41|35867.38
08:58:42|35867.38
08:58:43|35867.38
08:58:44|35865.2
08:58:45|35865.2
08:58:46|35865.2
08:58:47|35865.2
08:58:48|35865.2
08:58:49|35865.2
08:58:50|35865.2
08:58:50|35865.2
08:58:52|35865.2
08:58:53|35865.2
08:58:54|35865.2
08:58:54|35865.2
08:58:56|35865.05
08:58:56|35865.15
08:58:58|35865.15
08:58:59|35865.15
08:59:00|35865.15
08:59:01|35865.15
08:59:02|35865.15
08:59:03|35865.15
08:59:04|35860.35
08:59:05|35860.35
08:59:06|35860.35
08:59:07|35860.35
08:59:08|35860.35
08:59:09|35860.37
08:59:11|35860.37
08:59:11|35860.37
08:59:12|35860.37
08:59:14|35860.37
08:59:15|35860.37
08:59:16|35860.37
08:59:17|35860.37
08:59:18|35860.37
08:59:19|35860.37
08:59:20|35860.37
08:59:21|35860.37
08:59:22|35860.37
08:59:24|35862.65
08:59:25|35861.71
08:59:25|35861.71
08:59:26|35861.71
08:59:28|35861.71
08:59:28|35861.71
08:59:30|35861.26
08:59:31|35861.28
08:59:32|35861.28
08:59:33|35861.28
08:59:33|35861.28
08:59:35|35861.28
08:59:36|35861.28
08:59:37|35861.28
08:59:37|35861.28
08:59:39|35861.28
08:59:40|35861.28
08:59:41|35861.28
08:59:42|35861.28
08:59:43|35861.28
08:59:44|35861.28
08:59:45|35861.28
08:59:45|35861.28
08:59:47|35861.28
08:59:48|35861.28
08:59:48|35861.28
08:59:50|35861.28
08:59:51|35861.28
08:59:52|35861.28
08:59:53|35861.28
08:59:54|35861.28
08:59:55|35861.28
08:59:56|35861.28
08:59:57|35861.28
08:59:58|35861.28
08:59:59|35861.28
09:00:00|35862.31
09:00:01|35862.31
09:00:02|35862.31
09:00:03|35862.31
09:00:04|35862.31
09:00:05|35858.58
09:00:06|35858.58
09:00:07|35857.81
09:00:07|35857.81
09:00:09|35857.42
09:00:10|35852.47
09:00:11|35852.47
09:00:13|35852.47
09:00:14|35852.47
09:00:15|35852.52
09:00:16|35852.52
09:00:18|35852.52
09:00:18|35852.52
09:00:19|35858.31
09:00:20|35859.14
09:00:21|35859.14
09:00:22|35859.14
09:00:24|35859.14
09:00:24|35857.39
09:00:26|35857.39
09:00:27|35862.94
09:00:27|35862.11
09:00:29|35862.11
09:00:30|35862.76
09:00:31|35862.76
09:00:32|35862.76
09:00:33|35872.31
09:00:34|35872.31
09:00:35|35872.31
09:00:36|35872.31
09:00:37|35872.31
09:00:38|35872.31
09:00:39|35872.31
09:00:40|35872.31
09:00:41|35872.31
09:00:42|35872.31
09:00:43|35872.31
09:00:44|35872.31
09:00:45|35872.31
09:00:46|35872.31
09:00:47|35872.31
09:00:48|35872.31
09:00:49|35872.31
09:00:50|35869.78
09:00:51|35869.78
09:00:52|35869.78
09:00:53|35869.78
09:00:54|35869.78
09:00:55|35869.78
09:00:56|35869.78
09:00:57|35869.78
09:00:58|35869.78
09:00:59|35869.78
09:01:00|35869.78
09:01:01|35869.78
09:01:02|35869.78
09:01:03|35869.78
09:01:04|35869.78
09:01:05|35869.78
09:01:07|35869.78
09:01:07|35869.78
09:01:08|35869.78
09:01:10|35869.78
09:01:10|35869.78
09:01:12|35872.86
09:01:14|35872.86
09:01:15|35879.5
09:01:16|35879.5
09:01:16|35879.5
09:01:18|35879.5
09:01:19|35879.5
09:01:20|35879.5
09:01:21|35879.5
09:01:22|35879.5
09:01:23|35879.5
09:01:24|35879.5
09:01:25|35879.5
09:01:25|35879.45
09:01:27|35879.45
09:01:28|35879.45
09:01:29|35879.45
09:01:30|35879.45
09:01:31|35879.45
09:01:32|35878.11
09:01:33|35878.11
09:01:34|35878.11
09:01:35|35878.11
09:01:36|35878.11
09:01:37|35878.11
09:01:38|35878.11
09:01:39|35878.11
09:01:40|35878.11
09:01:41|35878.11
09:01:42|35878.11
09:01:43|35878.11
09:01:44|35878.11
09:01:46|35878.11
09:01:46|35878.53
09:01:47|35878.53
09:01:48|35878.53
09:01:49|35878.53
09:01:50|35878.53
09:01:51|35878.53
09:01:52|35880.31
09:01:53|35880.31
09:01:54|35880.31
09:01:55|35880.31
09:01:56|35880.34
09:01:57|35880.34
09:01:58|35880.34
09:01:59|35880.34
09:02:00|35880.34
09:02:01|35877.73
09:02:02|35879.26
09:02:03|35879.26
09:02:04|35879.26
09:02:05|35879.26
09:02:07|35879.26
09:02:07|35879.26
09:02:09|35879.26
09:02:09|35879.26
09:02:10|35879.26
09:02:12|35879.26
09:02:13|35879.45
09:02:14|35879.45
09:02:15|35879.45
09:02:17|35879.45
09:02:18|35879.45
09:02:19|35879.45
09:02:20|35879.45
09:02:21|35879.45
09:02:22|35879.45
09:02:24|35879.45
09:02:25|35879.45
09:02:26|35879.45
09:02:26|35879.45
09:02:27|35873.78
09:02:29|35873.78
09:02:30|35873.78
09:02:30|35873.78
09:02:32|35873.78
09:02:33|35875.38
09:02:34|35875.38
09:02:35|35874.09
09:02:36|35874.09
09:02:37|35874.09
09:02:38|35874.09
09:02:39|35874.09
09:02:40|35874.09
09:02:40|35874.09
09:02:41|35874.09
09:02:43|35872.85
09:02:44|35872.85
09:02:45|35872.85
09:02:46|35872.85
09:02:47|35872.85
09:02:48|35872.85
09:02:49|35872.85
09:02:50|35872.85
09:02:51|35872.85
09:02:52|35872.85
09:02:53|35872.85
09:02:54|35872.85
09:02:55|35872.85
09:02:57|35872.85
09:02:58|35872.85
09:02:58|35872.85
09:03:00|35872.85
09:03:00|35872.85
09:03:01|35872.85
09:03:02|35876.1
09:03:04|35876.1
09:03:04|35876.1
09:03:05|35876.1
09:03:07|35876.1
09:03:08|35876.03
09:03:09|35876.03
09:03:10|35876.03
09:03:10|35876.03
09:03:12|35876.03
09:03:13|35876.03
09:03:14|35876.03
09:03:15|35871.31
09:03:17|35871.31
09:03:17|35871.31
09:03:19|35871.31
09:03:20|35871.31
09:03:21|35871.31
09:03:22|35871.31
09:03:23|35871.31
09:03:24|35871.31
09:03:25|35871.31
09:03:26|35876.09
09:03:27|35876.09
09:03:28|35876.09
09:03:29|35876.09
09:03:30|35876.09
09:03:31|35876.09
09:03:32|35876.09
09:03:33|35876.09
09:03:34|35876.09
09:03:35|35876.09
09:03:36|35876.09
09:03:37|35876.09
09:03:38|35876.09
09:03:39|35876.09
09:03:40|35876.09
09:03:41|35876.09
09:03:42|35876.09
09:03:43|35876.09
09:03:44|35876.09
09:03:45|35876.09
09:03:46|35876.09
09:03:47|35875.18
09:03:48|35875.18
09:03:49|35875.18
09:03:50|35875.18
09:03:51|35875.18
09:03:52|35875.18
09:03:53|35875.18
09:03:54|35875.18
09:03:55|35875.18
09:03:56|35875.18
09:03:57|35875.18
09:03:58|35876.09
09:03:59|35876.09
09:04:00|35876.09
09:04:01|35876.09
09:04:02|35876.09
09:04:03|35876.09
09:04:04|35876.09
09:04:05|35876.09
09:04:06|35876.09
09:04:07|35876.09
09:04:08|35876.09
09:04:09|35876.09
09:04:10|35876.09
09:04:11|35876.09
09:04:12|35876.32
09:04:13|35876.32
09:04:14|35876.32
09:04:15|35876.32
09:04:17|35876.32
09:04:17|35876.32
09:04:19|35876.6
09:04:19|35876.6
09:04:21|35872.98
09:04:22|35872.98
09:04:23|35872.98
09:04:24|35872.98
09:04:25|35872.98
09:04:26|35872.98
09:04:27|35872.98
09:04:28|35872.98
09:04:30|35865.1
09:04:30|35865.1
09:04:31|35865.14
09:04:32|35865.14
09:04:33|35865.14
09:04:34|35865.14
09:04:35|35865.14
09:04:36|35865.14
09:04:37|35865.14
09:04:38|35865.14
09:04:39|35865.14
09:04:40|35865.14
09:04:41|35865.15
09:04:42|35865.15
09:04:43|35865.15
09:04:44|35865.15
09:04:45|35865.15
09:04:46|35865.15
09:04:47|35865.94
09:04:48|35865.94
09:04:49|35865.94
09:04:50|35866.43
09:04:51|35866.41
09:04:52|35866.41
09:04:53|35866.41
09:04:54|35866.41
09:04:55|35866.41
09:04:56|35863.77
09:04:57|35863.77
09:04:58|35863.77
09:04:59|35863.77
09:05:00|35863.77
09:05:01|35861.92
09:05:02|35861.92
09:05:03|35861.92
09:05:04|35861.92
09:05:05|35861.92
09:05:06|35861.92
09:05:07|35861.92
09:05:08|35861.92
09:05:09|35861.92
09:05:10|35861.92
09:05:11|35861.92
09:05:12|35861.92
09:05:13|35861.92
09:05:14|35861.92
09:05:16|35861.92
09:05:17|35861.92
09:05:18|35861.92
09:05:19|35855.9
09:05:20|35855.91
09:05:20|35855.91
09:05:22|35855.91
09:05:23|35851.5
09:05:23|35851.5
09:05:25|35851.5
09:05:26|35851.5
09:05:27|35851.52
09:05:28|35851.52
09:05:29|35851.52
09:05:31|35851.52
09:05:31|35851.52
09:05:33|35851.52
09:05:34|35851.35
09:05:35|35851.35
09:05:35|35851.35
09:05:37|35851.48
09:05:37|35851.48
09:05:38|35851.48
09:05:39|35851.24
09:05:40|35851.24
09:05:42|35852.45
09:05:43|35852.45
09:05:43|35852.22
09:05:44|35852.22
09:05:46|35852.22
09:05:46|35852.22
09:05:48|35852.22
09:05:49|35852.22
09:05:50|35852.22
09:05:51|35852.22
09:05:52|35852.22
09:05:53|35852.22
09:05:54|35846.85
09:05:55|35846.85
09:05:56|35850.2
09:05:56|35850.2
09:05:58|35850.2
09:05:58|35850.67
09:06:00|35850.67
09:06:01|35850.67
09:06:01|35850.67
09:06:03|35848.56
09:06:04|35848.56
09:06:05|35848.56
09:06:06|35848.56
09:06:07|35848.56
09:06:08|35848.56
09:06:09|35848.56
09:06:10|35848.38
09:06:11|35848.38
09:06:12|35849.76
09:06:12|35849.76
09:06:14|35849.76
09:06:14|35849.76
09:06:16|35849.7
09:06:17|35849.7
09:06:18|35850.93
09:06:20|35850.93
09:06:21|35850.93
09:06:22|35850.93
09:06:23|35851.79
09:06:25|35865.47
09:06:25|35865.47
09:06:27|35865.47
09:06:28|35865.47
09:06:28|35865.47
09:06:29|35865.47
09:06:31|35865.47
09:06:32|35865.47
09:06:33|35865.47
09:06:33|35865.47
09:06:35|35865.47
09:06:35|35865.47
09:06:37|35865.47
09:06:38|35862.11
09:06:39|35862.11
09:06:39|35862.11
09:06:41|35862.11
09:06:41|35862.11
09:06:42|35859.74
09:06:44|35859.74
09:06:45|35859.74
09:06:45|35859.74
09:06:46|35859.74
09:06:48|35859.74
09:06:49|35859.74
09:06:49|35859.74
09:06:51|35859.74
09:06:52|35859.74
09:06:52|35859.74
09:06:53|35859.74
09:06:55|35859.74
09:06:56|35862.01
09:06:57|35862.01
09:06:58|35862.01
09:06:59|35862.01
09:07:00|35862.01
09:07:01|35862.01
09:07:02|35862.01
09:07:03|35862.01
09:07:04|35862.01
09:07:05|35862.01
09:07:06|35862.01
09:07:07|35862.01
09:07:08|35862.01
09:07:09|35862.01
09:07:10|35862.01
09:07:11|35862.01
09:07:12|35862.01
09:07:13|35862.01
09:07:14|35862.01
09:07:15|35862.01
09:07:16|35862.01
09:07:17|35862.01
09:07:19|35862.01
09:07:20|35862.01
09:07:20|35862.01
09:07:22|35862.01
09:07:23|35862.01
09:07:24|35862.01
09:07:25|35862.01
09:07:26|35862.01
09:07:27|35862.01
09:07:28|35862.01
09:07:30|35862.01
09:07:30|35862.01
09:07:31|35857.16
09:07:32|35857.16
09:07:33|35857.16
09:07:34|35857.16
09:07:35|35859.29
09:07:36|35859.29
09:07:37|35859.29
09:07:38|35859.29
09:07:39|35859.29
09:07:40|35862.56
09:07:41|35862.56
09:07:42|35862.56
09:07:43|35862.56
09:07:44|35862.56
09:07:45|35862.56
09:07:46|35863.76
09:07:47|35863.76
09:07:48|35863.76
09:07:49|35863.76
09:07:50|35863.76
09:07:51|35861.51
09:07:52|35861.51
09:07:53|35861.51
09:07:54|35858.7
09:07:55|35858.7
09:07:56|35858.7
09:07:57|35858.7
09:07:58|35858.96
09:07:59|35858.96
09:08:00|35858.96
09:08:01|35858.96
09:08:02|35858.96
09:08:03|35858.97
09:08:04|35858.97
09:08:05|35858.97
09:08:06|35858.97
09:08:07|35858.97
09:08:08|35858.95
09:08:09|35858.95
09:08:10|35858.95
09:08:11|35858.38
09:08:12|35858.38
09:08:13|35858.38
09:08:14|35858.38
09:08:15|35858.38
09:08:16|35858.38
09:08:17|35861.71
09:08:18|35861.71
09:08:20|35861.71
09:08:20|35861.71
09:08:21|35861.71
09:08:22|35859.88
09:08:24|35859.88
09:08:25|35850.5
09:08:26|35850.5
09:08:28|35850.49
09:08:29|35850.49
09:08:30|35850.49
09:08:31|35850.49
09:08:32|35850.49
09:08:33|35850.49
09:08:34|35850.49
09:08:36|35857.33
09:08:36|35857.33
09:08:37|35857.61
09:08:38|35857.61
09:08:39|35857.61
09:08:41|35857.61
09:08:41|35870.43
09:08:42|35876.33
09:08:44|35876.33
09:08:45|35876.33
09:08:46|35876.33
09:08:46|35876.33
09:08:48|35869.94
09:08:49|35863.76
09:08:50|35863.76
09:08:51|35863.76
09:08:52|35863.76
09:08:53|35863.76
09:08:54|35863.76
09:08:54|35863.76
09:08:56|35863.76
09:08:57|35863.76
09:08:58|35863.76
09:08:59|35863.76
09:09:00|35863.76
09:09:01|35862.54
09:09:02|35862.54
09:09:03|35862.54
09:09:04|35862.54
09:09:05|35861.14
09:09:06|35861.14
09:09:07|35861.14
09:09:08|35858.7
09:09:09|35858.7
09:09:10|35858.7
09:09:11|35858.7
09:09:12|35858.7
09:09:13|35858.7
09:09:14|35858.7
09:09:15|35858.7
09:09:16|35858.7
09:09:17|35858.7
09:09:18|35858.7
09:09:19|35858.7
09:09:21|35858.7
09:09:21|35858.7
09:09:23|35858.7
09:09:24|35858.7
09:09:25|35858.7
09:09:26|35858.7
09:09:27|35858.7
09:09:28|35858.7
09:09:30|35858.7
09:09:30|35858.7
09:09:31|35858.7
09:09:32|35858.7
09:09:34|35848.37
09:09:34|35848.37
09:09:36|35846.92
09:09:37|35847.99
09:09:38|35847.99
09:09:39|35847.99
09:09:40|35847.99
09:09:41|35847.19
09:09:42|35846.24
09:09:43|35846.24
09:09:44|35846.24
09:09:45|35845.23
09:09:46|35844.54
09:09:47|35844.54
09:09:48|35844.54
09:09:49|35844.54
09:09:50|35844.54
09:09:50|35844.54
09:09:52|35842.18
09:09:53|35842.19
09:09:54|35842.19
09:09:55|35842.19
09:09:55|35842.19
09:09:57|35842.19
09:09:57|35842.19
09:09:59|35842.19
09:09:59|35842.19
09:10:00|35842.14
09:10:02|35842.14
09:10:03|35842.14
09:10:04|35842.14
09:10:04|35842.14
09:10:06|35842.14
09:10:07|35842.14
09:10:08|35842.14
09:10:09|35848.24
09:10:10|35848.24
09:10:11|35848.24
09:10:12|35848.24
09:10:13|35848.24
09:10:14|35848.24
09:10:15|35846.86
09:10:16|35849.21
09:10:17|35849.21
09:10:18|35841.46
09:10:19|35841.46
09:10:20|35841.46
09:10:22|35841.46
09:10:23|35841.46
09:10:24|35841.46
09:10:25|35841.46
09:10:26|35841.46
09:10:28|35841.46
09:10:28|35841.46
09:10:29|35844.32
09:10:30|35844.32
09:10:31|35844.32
09:10:33|35844.32
09:10:34|35844.32
09:10:35|35844.32
09:10:35|35844.32
09:10:37|35842.64
09:10:38|35842.64
09:10:39|35842.64
09:10:40|35842.64
09:10:41|35842.64
09:10:42|35842.64
09:10:43|35842.64
09:10:44|35842.64
09:10:45|35842.64
09:10:45|35842.64
09:10:47|35842.64
09:10:48|35842.64
09:10:49|35842.64
09:10:49|35842.64
09:10:51|35842.6
09:10:52|35842.6
09:10:53|35842.6
09:10:54|35842.6
09:10:55|35842.6
09:10:56|35842.6
09:10:57|35842.6
09:10:58|35842.6
09:10:59|35842.6
09:11:00|35844.52
09:11:01|35844.52
09:11:01|35846.61
09:11:03|35846.61
09:11:04|35846.61
09:11:05|35846.61
09:11:06|35846.61
09:11:07|35846.61
09:11:08|35846.61
09:11:08|35846.61
09:11:10|35846.61
09:11:11|35846.61
09:11:12|35846.61
09:11:12|35848.55
09:11:14|35848.55
09:11:15|35842.08
09:11:16|35842.08
09:11:17|35847.54
09:11:18|35847.54
09:11:18|35848.85
09:11:19|35848.85
09:11:21|35848.85
09:11:22|35848.13
09:11:24|35849.12
09:11:24|35848.23
09:11:25|35848.23
09:11:26|35848.23
09:11:27|35849.13
09:11:28|35849.13
09:11:29|35849.13
09:11:31|35849.13
09:11:32|35849.13
09:11:32|35849.13
09:11:34|35841.18
09:11:34|35841.18
09:11:35|35841.18
09:11:37|35841.18
09:11:37|35841.18
09:11:38|35841.18
09:11:40|35841.18
09:11:41|35841.18
09:11:41|35841.18
09:11:43|35841.18
09:11:44|35841.18
09:11:45|35841.18
09:11:45|35844.64
09:11:46|35844.64
09:11:47|35851.91
09:11:49|35851.91
09:11:50|35851.91
09:11:51|35851.91
09:11:52|35851.91
09:11:53|35851.91
09:11:54|35851.91
09:11:55|35851.91
09:11:56|35851.91
09:11:57|35851.91
09:11:58|35851.91
09:11:59|35851.99
09:12:00|35851.99
09:12:01|35851.99
09:12:02|35851.99
09:12:03|35851.99
09:12:04|35851.99
09:12:05|35851.99
09:12:06|35851.99
09:12:07|35851.99
09:12:08|35851.99
09:12:09|35851.99
09:12:10|35851.99
09:12:11|35851.99
09:12:12|35851.99
09:12:13|35851.99
09:12:14|35850.62
09:12:15|35850.62
09:12:16|35850.62
09:12:17|35850.62
09:12:18|35850.62
09:12:19|35850.62
09:12:20|35850.62
09:12:21|35850.62
09:12:22|35850.62
09:12:24|35850.62
09:12:25|35850.62
09:12:26|35855.66
09:12:27|35855.65
09:12:28|35855.65
09:12:29|35855.65
09:12:30|35855.65
09:12:32|35856.95
09:12:33|35856.95
09:12:34|35856.95
09:12:35|35856.95
09:12:35|35856.95
09:12:36|35856.95
09:12:38|35863.74
09:12:39|35863.74
09:12:40|35863.74
09:12:41|35863.74
09:12:42|35863.74
09:12:43|35863.74
09:12:44|35863.74
09:12:45|35863.74
09:12:46|35863.74
09:12:47|35873.01
09:12:48|35873.01
09:12:49|35873.01
09:12:50|35873.01
09:12:51|35873.01
09:12:52|35873.01
09:12:53|35873.
09:12:54|35873.
09:12:55|35873.
09:12:56|35873.
09:12:57|35873.
09:12:58|35863.74
09:12:59|35863.74
09:13:00|35870.33
09:13:01|35870.33
09:13:02|35870.33
09:13:03|35870.33
09:13:04|35870.33
09:13:05|35870.33
09:13:06|35870.33
09:13:08|35870.33
09:13:08|35870.33
09:13:09|35870.33
09:13:10|35870.33
09:13:12|35870.33
09:13:13|35870.33
09:13:14|35870.33
09:13:15|35876.57
09:13:15|35876.57
09:13:17|35876.57
09:13:18|35876.57
09:13:18|35876.57
09:13:20|35876.57
09:13:20|35876.57
09:13:22|35876.57
09:13:22|35876.57
09:13:24|35876.57
09:13:25|35876.57
09:13:27|35873.05
09:13:27|35873.05
09:13:29|35873.05
09:13:30|35873.8
09:13:31|35873.8
09:13:32|35873.8
09:13:33|35875.61
09:13:34|35875.61
09:13:35|35875.61
09:13:36|35875.61
09:13:37|35875.61
09:13:38|35875.61
09:13:39|35875.61
09:13:40|35875.61
09:13:42|35875.61
09:13:43|35875.61
09:13:43|35875.61
09:13:45|35875.61
09:13:46|35875.61
09:13:46|35875.61
09:13:48|35875.05
09:13:48|35875.05
09:13:49|35875.05
09:13:51|35875.05
09:13:51|35875.09
09:13:52|35875.08
09:13:54|35875.08
09:13:54|35875.08
09:13:55|35875.08
09:13:57|35875.08
09:13:57|35875.08
09:13:59|35875.08
09:14:00|35875.27
09:14:00|35875.27
09:14:01|35875.27
09:14:03|35875.27
09:14:03|35875.27
09:14:04|35875.27
09:14:05|35872.5
09:14:06|35872.5
09:14:08|35872.5
09:14:08|35872.5
09:14:09|35872.5
09:14:10|35872.5
09:14:12|35872.5
09:14:13|35871.51
09:14:13|35871.51
09:14:14|35871.51
09:14:15|35871.51
09:14:16|35871.51
09:14:20|35871.51
09:14:20|35872.32
09:14:21|35872.32
09:14:23|35872.32
09:14:23|35874.47
09:14:25|35874.13
09:14:26|35871.11
09:14:27|35872.35
09:14:28|35872.35
09:14:29|35872.35
09:14:30|35872.35
09:14:31|35872.35
09:14:32|35872.35
09:14:34|35872.11
09:14:34|35872.11
09:14:35|35872.11
09:14:36|35872.11
09:14:38|35872.11
09:14:38|35871.44
09:14:40|35871.45
09:14:40|35872.9
09:14:42|35883.57
09:14:43|35886.85
09:14:44|35886.85
09:14:45|35886.85
09:14:47|35886.85
09:14:47|35886.85
09:14:49|35886.85
09:14:49|35886.85
09:14:50|35886.85
09:14:51|35883.55
09:14:52|35883.55
09:14:54|35883.55
09:14:54|35883.55
09:14:55|35883.55
09:14:56|35883.55
09:14:58|35883.55
09:14:58|35884.75
09:14:59|35884.75
09:15:00|35885.97
09:15:02|35884.65
09:15:03|35884.65
09:15:04|35882.02
09:15:05|35882.02
09:15:06|35882.02
09:15:07|35882.02
09:15:08|35882.02
09:15:09|35882.02
09:15:10|35882.02
09:15:11|35882.02
09:15:12|35882.02
09:15:13|35882.02
09:15:14|35882.02
09:15:15|35882.02
09:15:16|35882.02
09:15:17|35882.02
09:15:18|35882.02
09:15:19|35884.68
09:15:20|35884.68
09:15:21|35884.68
09:15:22|35885.74
09:15:23|35884.56
09:15:24|35884.56
09:15:25|35884.56
09:15:27|35884.56
09:15:28|35884.56
09:15:29|35884.56
09:15:30|35884.56
09:15:32|35871.19
09:15:33|35876.51
09:15:34|35876.51
09:15:34|35876.51
09:15:36|35876.51
09:15:37|35876.51
09:15:38|35876.74
09:15:39|35880.78
09:15:40|35880.78
09:15:41|35880.78
09:15:42|35876.18
09:15:44|35876.18
09:15:44|35876.18
09:15:46|35876.19
09:15:47|35876.19
09:15:47|35876.19
09:15:49|35874.56
09:15:50|35876.17
09:15:51|35877.86
09:15:52|35877.86
09:15:53|35877.86
09:15:54|35877.86
09:15:55|35877.86
09:15:55|35877.86
09:15:57|35876.74
09:15:58|35876.74
09:15:59|35876.74
09:16:00|35876.74
09:16:01|35876.74
09:16:02|35876.74
09:16:03|35876.74
09:16:04|35876.74
09:16:05|35876.74
09:16:06|35871.18
09:16:07|35871.18
09:16:08|35870.54
09:16:09|35870.54
09:16:10|35870.54
09:16:11|35870.55
09:16:12|35870.55
09:16:13|35870.57
09:16:14|35870.57
09:16:15|35870.77
09:16:16|35870.77
09:16:17|35870.77
09:16:18|35870.77
09:16:19|35870.77
09:16:20|35870.77
09:16:21|35870.77
09:16:22|35870.77
09:16:23|35877.09
09:16:24|35877.09
09:16:25|35876.48
09:16:26|35876.48
09:16:28|35878.36
09:16:29|35878.36
09:16:30|35878.36
09:16:32|35878.36
09:16:33|35875.69
09:16:34|35875.69
09:16:36|35875.69
09:16:37|35875.69
09:16:38|35875.69
09:16:38|35875.69
09:16:40|35875.69
09:16:41|35875.69
09:16:42|35875.69
09:16:43|35875.69
09:16:44|35875.69
09:16:45|35875.69
09:16:46|35875.69
09:16:47|35875.69
09:16:48|35875.69
09:16:50|35875.69
09:16:50|35875.69
09:16:51|35875.69
09:16:52|35875.69
09:16:53|35878.2
09:16:54|35878.2
09:16:55|35878.2
09:16:56|35878.2
09:16:57|35878.2
09:16:58|35878.2
09:16:59|35878.2
09:17:00|35878.2
09:17:01|35879.82
09:17:02|35879.82
09:17:04|35879.82
09:17:05|35879.82
09:17:06|35879.82
09:17:06|35879.82
09:17:08|35879.82
09:17:08|35879.82
09:17:09|35879.82
09:17:11|35875.18
09:17:12|35875.18
09:17:13|35875.18
09:17:13|35875.18
09:17:15|35875.18
09:17:16|35875.18
09:17:17|35875.18
09:17:17|35875.18
09:17:19|35875.18
09:17:20|35875.18
09:17:21|35875.18
09:17:22|35875.18
09:17:23|35875.18
09:17:23|35875.18
09:17:25|35875.18
09:17:26|35875.18
09:17:27|35875.18
09:17:27|35875.18
09:17:29|35875.19
09:17:31|35875.19
09:17:32|35875.19
09:17:33|35875.19
09:17:34|35875.19
09:17:35|35875.19
09:17:36|35875.19
09:17:38|35875.19
09:17:38|35875.19
09:17:39|35875.19
09:17:40|35875.19
09:17:42|35875.19
09:17:42|35875.19
09:17:43|35875.19
09:17:45|35875.19
09:17:45|35875.19
09:17:47|35875.19
09:17:47|35875.19
09:17:49|35875.19
09:17:50|35875.19
09:17:51|35875.19
09:17:52|35875.19
09:17:53|35876.32
09:17:54|35876.32
09:17:55|35876.91
09:17:56|35878.1
09:17:57|35878.1
09:17:58|35878.09
09:17:59|35878.09
09:18:00|35878.09
09:18:01|35878.09
09:18:02|35878.09
09:18:03|35878.09
09:18:04|35878.09
09:18:05|35878.09
09:18:06|35878.09
09:18:07|35878.09
09:18:08|35878.09
09:18:09|35878.09
09:18:10|35878.09
09:18:11|35878.09
09:18:12|35880.04
09:18:13|35880.04
09:18:14|35880.04
09:18:15|35880.33
09:18:16|35880.33
09:18:17|35880.33
09:18:18|35880.33
09:18:19|35880.33
09:18:20|35880.33
09:18:21|35880.32
09:18:22|35871.01
09:18:24|35879.42
09:18:24|35876.34
09:18:25|35876.34
09:18:27|35876.34
09:18:28|35876.34
09:18:29|35876.34
09:18:30|35876.34
09:18:31|35876.34
09:18:32|35876.34
09:18:33|35876.34
09:18:34|35876.34
09:18:36|35876.34
09:18:37|35878.57
09:18:38|35878.57
09:18:38|35878.57
09:18:40|35878.21
09:18:41|35878.21
09:18:42|35878.21
09:18:43|35878.21
09:18:44|35878.21
09:18:45|35878.21
09:18:46|35878.21
09:18:47|35878.21
09:18:48|35878.21
09:18:49|35878.21
09:18:50|35878.21
09:18:51|35878.21
09:18:52|35878.21
09:18:53|35871.61
09:18:54|35871.61
09:18:55|35871.61
09:18:57|35871.61
09:18:58|35871.61
09:18:58|35871.61
09:19:00|35871.61
09:19:01|35871.61
09:19:02|35871.61
09:19:02|35871.61
09:19:04|35871.61
09:19:05|35871.61
09:19:05|35877.19
09:19:07|35875.5
09:19:08|35876.42
09:19:09|35876.42
09:19:10|35876.42
09:19:10|35876.42
09:19:11|35874.81
09:19:13|35874.81
09:19:14|35874.81
09:19:15|35874.81
09:19:16|35874.81
09:19:17|35874.81
09:19:18|35874.81
09:19:18|35874.81
09:19:20|35874.81
09:19:21|35874.81
09:19:22|35874.81
09:19:22|35875.79
09:19:24|35875.79
09:19:25|35875.79
09:19:26|35875.79
09:19:27|35875.8
09:19:27|35875.8
09:19:29|35875.8
09:19:30|35878.3
09:19:32|35878.3
09:19:33|35878.31
09:19:34|35878.31
09:19:34|35878.31
09:19:35|35879.12
09:19:36|35879.12
09:19:38|35879.12
09:19:39|35879.12
09:19:39|35879.12
09:19:41|35879.12
09:19:42|35883.57
09:19:43|35883.57
09:19:44|35882.9
09:19:45|35877.97
09:19:46|35877.97
09:19:47|35877.97
09:19:49|35877.97
09:19:49|35877.97
09:19:51|35877.97
09:19:51|35877.97
09:19:52|35877.97
09:19:53|35877.97
09:19:55|35877.97
09:19:56|35877.97
09:19:57|35880.17
09:19:58|35880.17
09:19:58|35866.86
09:19:59|35863.26
09:20:00|35863.26
09:20:02|35863.26
09:20:02|35863.26
09:20:04|35864.84
09:20:05|35866.51
09:20:05|35866.52
09:20:07|35866.52
09:20:07|35866.52
09:20:09|35866.52
09:20:09|35866.52
09:20:10|35866.52
09:20:11|35866.52
09:20:12|35866.52
09:20:13|35866.52
09:20:15|35866.52
09:20:15|35866.52
09:20:17|35866.52
09:20:18|35866.52
09:20:19|35866.52
09:20:20|35866.52
09:20:21|35866.52
09:20:21|35866.52
09:20:23|35866.52
09:20:24|35866.52
09:20:25|35866.52
09:20:26|35866.52
09:20:26|35866.52
09:20:28|35866.52
09:20:29|35866.52
09:20:30|35862.08
09:20:31|35862.08
09:20:33|35862.08
09:20:33|35862.08
09:20:34|35862.08
09:20:36|35862.08
09:20:37|35861.06
09:20:38|35861.06
09:20:40|35861.06
09:20:40|35861.26
09:20:41|35861.26
09:20:42|35861.26
09:20:43|35861.26
09:20:45|35861.26
09:20:46|35861.26
09:20:46|35864.55
09:20:47|35864.55
09:20:49|35864.55
09:20:50|35864.55
09:20:50|35864.55
09:20:52|35864.55
09:20:53|35864.55
09:20:53|35864.55
09:20:54|35859.24
09:20:56|35859.24
09:20:57|35859.24
09:20:58|35859.24
09:20:58|35859.24
09:21:00|35859.24
09:21:01|35859.24
09:21:02|35859.24
09:21:03|35859.24
09:21:04|35859.24
09:21:04|35859.24
09:21:06|35859.24
09:21:07|35859.24
09:21:07|35859.24
09:21:09|35850.96
09:21:10|35850.96
09:21:11|35850.96
09:21:12|35850.96
09:21:13|35850.96
09:21:13|35850.96
09:21:15|35850.96
09:21:15|35851.48
09:21:17|35849.78
09:21:18|35849.77
09:21:19|35849.77
09:21:20|35849.77
09:21:21|35849.77
09:21:22|35849.77
09:21:22|35849.77
09:21:24|35849.77
09:21:25|35849.77
09:21:25|35849.77
09:21:27|35849.77
09:21:28|35849.77
09:21:29|35848.63
09:21:29|35848.63
09:21:30|35848.63
09:21:32|35848.63
09:21:33|35848.63
09:21:35|35848.63
09:21:35|35848.63
09:21:37|35848.53
09:21:38|35848.53
09:21:39|35848.53
09:21:40|35848.53
09:21:41|35848.53
09:21:43|35848.53
09:21:44|35848.53
09:21:45|35846.19
09:21:46|35848.77
09:21:47|35848.77
09:21:48|35844.33
09:21:49|35844.33
09:21:50|35844.33
09:21:51|35844.33
09:21:52|35844.33
09:21:53|35844.32
09:21:54|35839.77
09:21:55|35830.45
09:21:56|35830.45
09:21:57|35833.57
09:21:58|35833.57
09:21:59|35844.77
09:22:00|35844.62
09:22:01|35844.62
09:22:03|35844.62
09:22:03|35844.28
09:22:04|35844.28
09:22:05|35844.68
09:22:06|35844.68
09:22:07|35844.68
09:22:08|35849.4
09:22:09|35843.33
09:22:10|35843.33
09:22:11|35843.33
09:22:12|35843.33
09:22:13|35843.33
09:22:14|35843.33
09:22:15|35843.33
09:22:17|35843.33
09:22:17|35843.33
09:22:18|35843.33
09:22:20|35843.33
09:22:21|35843.33
09:22:21|35843.33
09:22:23|35843.33
09:22:24|35843.33
09:22:25|35843.33
09:22:26|35843.33
09:22:27|35843.33
09:22:27|35843.33
09:22:28|35843.33
09:22:30|35843.09
09:22:30|35843.09
09:22:32|35843.09
09:22:33|35843.09
09:22:35|35842.83
09:22:36|35842.83
09:22:36|35842.83
09:22:38|35842.83
09:22:39|35842.83
09:22:40|35842.83
09:22:41|35842.83
09:22:42|35842.83
09:22:43|35840.8
09:22:44|35840.8
09:22:45|35840.8
09:22:46|35840.8
09:22:47|35840.8
09:22:48|35840.8
09:22:49|35840.8
09:22:50|35840.8
09:22:51|35842.69
09:22:52|35842.69
09:22:53|35842.69
09:22:54|35842.69
09:22:55|35842.58
09:22:56|35849.5
09:22:57|35849.5
09:22:58|35849.5
09:22:59|35849.5
09:23:00|35849.5
09:23:01|35855.52
09:23:02|35855.52
09:23:03|35854.82
09:23:04|35854.82
09:23:05|35854.82
09:23:06|35854.82
09:23:07|35851.99
09:23:08|35851.99
09:23:09|35851.99
09:23:10|35851.99
09:23:11|35851.99
09:23:12|35851.99
09:23:13|35851.99
09:23:14|35851.99
09:23:15|35851.99
09:23:16|35851.99
09:23:17|35851.99
09:23:18|35851.99
09:23:20|35853.88
09:23:20|35853.88
09:23:21|35853.88
09:23:22|35853.88
09:23:23|35853.88
09:23:24|35853.88
09:23:25|35851.45
09:23:26|35851.45
09:23:27|35855.37
09:23:28|35855.38
09:23:29|35862.64
09:23:30|35862.64
09:23:31|35861.49
09:23:32|35861.49
09:23:34|35861.49
09:23:35|35861.49
09:23:36|35861.49
09:23:37|35859.04
09:23:38|35859.04
09:23:39|35859.04
09:23:40|35857.27
09:23:41|35851.99
09:23:42|35851.99
09:23:43|35847.79
09:23:44|35847.79
09:23:45|35847.79
09:23:46|35847.79
09:23:47|35847.79
09:23:48|35847.79
09:23:49|35847.79
09:23:50|35847.79
09:23:51|35847.79
09:23:53|35847.79
09:23:53|35847.79
09:23:54|35847.79
09:23:55|35850.
09:23:56|35850.
09:23:58|35850.
09:23:59|35850.8
09:23:59|35850.8
09:24:01|35849.89
09:24:01|35849.89
09:24:03|35849.89
09:24:03|35849.89
09:24:04|35849.89
09:24:06|35849.89
09:24:06|35849.89
09:24:07|35849.89
09:24:09|35849.89
09:24:10|35849.89
09:24:11|35849.89
09:24:12|35849.89
09:24:13|35848.77
09:24:14|35848.77
09:24:15|35848.77
09:24:16|35848.77
09:24:17|35848.77
09:24:18|35848.77
09:24:19|35848.77
09:24:20|35848.77
09:24:21|35848.77
09:24:21|35848.93
09:24:22|35848.93
09:24:24|35849.72
09:24:24|35859.71
09:24:26|35859.71
09:24:26|35862.54
09:24:28|35862.54
09:24:29|35862.54
09:24:30|35862.54
09:24:31|35862.54
09:24:31|35862.54
09:24:33|35863.72
09:24:33|35863.72
09:24:35|35863.72
09:24:36|35863.72
09:24:37|35863.72
09:24:38|35864.8
09:24:39|35864.8
09:24:41|35858.12
09:24:42|35858.12
09:24:42|35858.12
09:24:43|35858.12
09:24:45|35858.12
09:24:45|35858.12
09:24:46|35858.12
09:24:48|35858.12
09:24:49|35858.12
09:24:50|35858.12
09:24:51|35858.12
09:24:52|35858.12
09:24:53|35858.12
09:24:54|35858.12
09:24:55|35858.12
09:24:56|35858.12
09:24:57|35858.12
09:24:58|35856.07
09:24:59|35856.07
09:25:00|35856.07
09:25:01|35856.07
09:25:02|35856.07
09:25:03|35855.61
09:25:04|35855.61
09:25:05|35854.85
09:25:05|35854.85
09:25:07|35854.85
09:25:08|35854.85
09:25:09|35854.85
09:25:10|35854.85
09:25:11|35854.85
09:25:12|35854.85
09:25:13|35854.85
09:25:14|35854.85
09:25:15|35854.85
09:25:16|35854.85
09:25:17|35854.85
09:25:18|35854.85
09:25:19|35854.85
09:25:20|35854.85
09:25:21|35854.85
09:25:22|35854.85
09:25:23|35854.85
09:25:23|35854.85
09:25:25|35854.85
09:25:25|35854.85
09:25:26|35854.85
09:25:28|35854.85
09:25:28|35854.85
09:25:30|35854.85
09:25:30|35854.85
09:25:32|35854.85
09:25:33|35850.49
09:25:34|35855.24
09:25:34|35855.24
09:25:37|35855.21
09:25:38|35855.21
09:25:39|35855.21
09:25:40|35855.21
09:25:41|35855.21
09:25:43|35854.86
09:25:43|35854.86
09:25:45|35854.86
09:25:45|35854.86
09:25:47|35853.8
09:25:47|35853.8
09:25:48|35853.8
09:25:50|35854.7
09:25:50|35854.7
09:25:51|35854.7
09:25:53|35854.7
09:25:54|35854.7
09:25:55|35854.7
09:25:56|35854.7
09:25:56|35859.4
09:25:58|35859.4
09:25:59|35873.
09:25:59|35877.61
09:26:00|35877.61
09:26:02|35872.71
09:26:03|35872.71
09:26:04|35872.71
09:26:05|35872.71
09:26:05|35872.71
09:26:07|35872.71
09:26:08|35872.71
09:26:08|35872.71
09:26:09|35872.71
09:26:11|35871.82
09:26:12|35871.82
09:26:13|35871.82
09:26:14|35871.82
09:26:15|35871.82
09:26:16|35871.87
09:26:17|35871.87
09:26:18|35872.69
09:26:19|35872.69
09:26:20|35872.68
09:26:21|35872.69
09:26:22|35872.69
09:26:23|35872.69
09:26:24|35872.69
09:26:25|35872.69
09:26:26|35872.69
09:26:27|35872.69
09:26:28|35872.69
09:26:29|35872.69
09:26:30|35872.69
09:26:31|35872.69
09:26:32|35872.69
09:26:33|35872.69
09:26:34|35872.69
09:26:35|35872.69
09:26:36|35872.69
09:26:37|35872.69
09:26:39|35872.69
09:26:39|35872.69
09:26:40|35870.42
09:26:42|35871.48
09:26:42|35871.48
09:26:44|35871.48
09:26:45|35871.48
09:26:46|35871.48
09:26:47|35871.48
09:26:48|35871.48
09:26:49|35871.48
09:26:50|35871.48
09:26:50|35871.48
09:26:52|35871.48
09:26:53|35871.6
09:26:53|35871.61
09:26:55|35871.61
09:26:56|35871.61
09:26:57|35871.61
09:26:58|35871.61
09:26:59|35871.61
09:27:00|35871.61
09:27:01|35871.61
09:27:03|35870.41
09:27:03|35870.41
09:27:04|35870.41
09:27:06|35870.41
09:27:06|35870.41
09:27:07|35870.41
09:27:08|35870.41
09:27:09|35870.41
09:27:10|35870.41
09:27:11|35870.41
09:27:12|35870.41
09:27:14|35870.41
09:27:14|35870.41
09:27:16|35870.41
09:27:17|35870.41
09:27:18|35870.41
09:27:19|35873.43
09:27:19|35873.43
09:27:21|35884.33
09:27:22|35884.87
09:27:23|35884.87
09:27:24|35884.87
09:27:25|35884.87
09:27:26|35884.87
09:27:27|35884.87
09:27:28|35884.87
09:27:29|35884.87
09:27:30|35884.87
09:27:31|35886.78
09:27:32|35886.78
09:27:33|35884.44
09:27:34|35884.44
09:27:35|35884.44
09:27:36|35884.44
09:27:37|35884.44
09:27:39|35884.44
09:27:40|35884.44
09:27:41|35877.31
09:27:42|35877.31
09:27:43|35877.31
09:27:44|35877.31
09:27:44|35877.31
09:27:46|35877.31
09:27:46|35877.31
09:27:48|35877.31
09:27:49|35877.31
09:27:50|35877.31
09:27:50|35877.31
09:27:52|35877.59
09:27:53|35877.59
09:27:53|35877.59
09:27:55|35877.59
09:27:56|35877.59
09:27:57|35877.59
09:27:58|35877.83
09:27:59|35877.83
09:28:00|35877.83
09:28:01|35877.83
09:28:02|35877.83
09:28:03|35877.59
09:28:04|35877.59
09:28:05|35877.59
09:28:06|35877.59
09:28:07|35877.59
09:28:08|35877.59
09:28:09|35877.59
09:28:10|35877.46
09:28:11|35870.48
09:28:12|35870.48
09:28:13|35861.65
09:28:14|35861.65
09:28:15|35861.64
09:28:16|35861.64
09:28:17|35861.64
09:28:18|35861.64
09:28:19|35861.64
09:28:20|35858.8
09:28:21|35858.8
09:28:22|35858.8
09:28:23|35858.8
09:28:24|35858.8
09:28:25|35858.8
09:28:26|35858.8
09:28:27|35858.8
09:28:29|35861.03
09:28:29|35860.11
09:28:30|35860.11
09:28:31|35860.11
09:28:32|35860.11
09:28:33|35860.11
09:28:34|35860.11
09:28:35|35860.11
09:28:36|35860.11
09:28:37|35860.11
09:28:39|35855.77
09:28:40|35855.77
09:28:41|35855.77
09:28:43|35855.77
09:28:43|35854.62
09:28:44|35854.62
09:28:46|35854.62
09:28:47|35854.68
09:28:48|35854.68
09:28:49|35854.68
09:28:50|35854.68
09:28:51|35861.76
09:28:52|35861.76
09:28:53|35861.76
09:28:54|35861.76
09:28:55|35861.76
09:28:56|35861.76
09:28:57|35861.76
09:28:58|35861.76
09:28:59|35861.76
09:29:00|35861.76
09:29:01|35861.76
09:29:03|35861.76
09:29:03|35861.76
09:29:05|35859.04
09:29:06|35857.23
09:29:06|35857.23
09:29:07|35857.23
09:29:08|35857.23
09:29:09|35854.13
09:29:10|35854.13
09:29:12|35854.13
09:29:12|35854.13
09:29:13|35854.13
09:29:14|35854.13
09:29:15|35853.75
09:29:16|35853.75
09:29:17|35853.75
09:29:19|35853.75
09:29:20|35853.75
09:29:20|35853.75
09:29:22|35851.89
09:29:23|35851.89
09:29:24|35851.89
09:29:25|35851.89
09:29:26|35851.89
09:29:27|35851.89
09:29:28|35851.89
09:29:28|35851.89
09:29:30|35851.89
09:29:30|35850.27
09:29:32|35850.27
09:29:32|35850.27
09:29:34|35850.27
09:29:35|35850.27
09:29:35|35850.27
09:29:37|35850.27
09:29:38|35850.27
09:29:38|35850.27
09:29:40|35850.27
09:29:42|35850.27
09:29:43|35850.27
09:29:44|35850.27
09:29:46|35850.27
09:29:46|35850.27
09:29:47|35856.62
09:29:48|35856.62
09:29:49|35854.32
09:29:50|35854.32
09:29:51|35854.32
09:29:52|35853.07
09:29:53|35853.92
09:29:54|35853.92
09:29:55|35854.27
09:29:56|35854.27
09:29:57|35854.27
09:29:58|35854.27
09:29:59|35854.27
09:30:01|35854.27
09:30:01|35854.27
09:30:03|35854.27
09:30:04|35854.27
09:30:04|35854.27
09:30:06|35854.27
09:30:06|35854.27
09:30:07|35852.4
09:30:08|35852.4
09:30:09|35852.4
09:30:10|35852.4
09:30:11|35852.4
09:30:13|35854.85
09:30:13|35855.29
09:30:14|35855.29
09:30:15|35855.29
09:30:16|35855.29
09:30:18|35855.29
09:30:19|35855.29
09:30:20|35855.29
09:30:21|35855.29
09:30:22|35855.33
09:30:23|35853.72
09:30:24|35853.71
09:30:24|35853.71
09:30:26|35853.71
09:30:27|35853.71
09:30:28|35853.71
09:30:29|35851.86
09:30:30|35851.86
09:30:31|35851.86
09:30:32|35852.18
09:30:33|35850.14
09:30:33|35850.14
09:30:35|35852.34
09:30:36|35852.4
09:30:37|35852.2
09:30:38|35852.2
09:30:39|35852.2
09:30:40|35852.2
09:30:42|35852.2
09:30:42|35848.63
09:30:43|35848.63
09:30:45|35848.63
09:30:45|35848.63
09:30:47|35848.63
09:30:47|35848.63
09:30:49|35854.27
09:30:50|35854.27
09:30:52|35854.27
09:30:52|35854.28
09:30:53|35855.53
09:30:54|35855.53
09:30:55|35855.34
09:30:56|35856.13
09:30:57|35858.97
09:30:58|35858.97
09:30:59|35858.97
09:31:00|35858.97
09:31:02|35859.93
09:31:02|35859.93
09:31:04|35859.93
09:31:04|35859.93
09:31:06|35859.93
09:31:06|35856.47
09:31:08|35856.47
09:31:08|35856.47
09:31:09|35856.47
09:31:10|35856.47
09:31:12|35856.47
09:31:13|35856.47
09:31:14|35856.47
09:31:15|35856.47
09:31:15|35856.47
09:31:16|35856.47
09:31:17|35856.47
09:31:19|35856.47
09:31:20|35856.47
09:31:20|35856.47
09:31:21|35856.47
09:31:22|35856.47
09:31:23|35856.47
09:31:25|35856.47
09:31:26|35857.92
09:31:26|35857.92
09:31:27|35857.92
09:31:28|35857.92
09:31:29|35857.92
09:31:31|35857.12
09:31:32|35857.12
09:31:33|35857.12
09:31:33|35857.12
09:31:34|35857.12
09:31:35|35857.12
09:31:37|35857.12
09:31:38|35857.12
09:31:38|35857.12
09:31:39|35857.12
09:31:40|35857.12
09:31:42|35857.12
09:31:43|35857.12
09:31:44|35857.12
09:31:46|35857.12
09:31:47|35857.12
09:31:48|35857.11
09:31:49|35857.11
09:31:50|35857.11
09:31:51|35857.11
09:31:52|35857.11
09:31:53|35857.11
09:31:54|35857.11
09:31:55|35857.11
09:31:56|35857.11
09:31:57|35857.11
09:31:58|35857.11
09:31:58|35857.11
09:32:00|35857.11
09:32:01|35857.11
09:32:02|35857.11
09:32:03|35857.11
09:32:04|35857.11
09:32:05|35857.11
09:32:06|35857.11
09:32:07|35857.11
09:32:08|35857.11
09:32:09|35857.11
09:32:10|35846.91
09:32:11|35847.76
09:32:12|35848.21
09:32:13|35846.66
09:32:14|35845.05
09:32:15|35845.05
09:32:16|35844.66
09:32:17|35844.66
09:32:18|35844.66
09:32:19|35844.66
09:32:20|35844.66
09:32:21|35846.67
09:32:22|35846.67
09:32:23|35846.67
09:32:24|35846.67
09:32:25|35850.3
09:32:26|35850.3
09:32:27|35850.3
09:32:28|35850.3
09:32:29|35847.84
09:32:30|35847.84
09:32:31|35847.84
09:32:32|35847.84
09:32:33|35847.84
09:32:34|35847.84
09:32:35|35848.76
09:32:36|35848.76
09:32:37|35848.76
09:32:38|35848.76
09:32:39|35848.76
09:32:40|35848.76
09:32:41|35848.76
09:32:42|35848.76
09:32:44|35848.76
09:32:44|35848.76
09:32:46|35848.76
09:32:47|35847.64
09:32:48|35847.64
09:32:49|35847.64
09:32:51|35847.64
09:32:51|35847.64
09:32:53|35847.64
09:32:53|35847.64
09:32:54|35847.12
09:32:55|35847.12
09:32:56|35847.12
09:32:57|35847.12
09:32:58|35847.12
09:32:59|35847.12
09:33:00|35847.11
09:33:01|35847.1
09:33:03|35847.1
09:33:03|35847.1
09:33:04|35847.1
09:33:06|35846.51
09:33:07|35846.51
09:33:08|35846.51
09:33:09|35846.51
09:33:10|35846.51
09:33:11|35846.51
09:33:12|35846.51
09:33:13|35846.51
09:33:14|35845.3
09:33:15|35845.3
09:33:16|35845.3
09:33:17|35845.3
09:33:18|35845.3
09:33:19|35845.31
09:33:20|35845.31
09:33:21|35845.31
09:33:22|35845.31
09:33:23|35845.31
09:33:24|35845.31
09:33:25|35845.31
09:33:26|35845.31
09:33:27|35845.31
09:33:28|35845.31
09:33:29|35845.31
09:33:30|35845.31
09:33:31|35845.31
09:33:32|35845.31
09:33:33|35845.31
09:33:34|35845.31
09:33:35|35842.27
09:33:36|35840.66
09:33:37|35842.35
09:33:38|35842.35
09:33:39|35842.35
09:33:40|35842.35
09:33:41|35842.35
09:33:42|35842.35
09:33:43|35842.35
09:33:45|35842.35
09:33:46|35842.35
09:33:47|35842.35
09:33:48|35842.34
09:33:49|35842.34
09:33:49|35841.49
09:33:51|35841.47
09:33:52|35841.47
09:33:53|35841.47
09:33:55|35841.47
09:33:55|35841.48
09:33:56|35841.48
09:33:57|35841.48
09:33:58|35841.48
09:33:59|35841.48
09:34:01|35841.48
09:34:02|35845.71
09:34:03|35848.65
09:34:04|35848.65
09:34:05|35848.65
09:34:06|35848.65
09:34:07|35848.65
09:34:08|35848.65
09:34:09|35848.65
09:34:10|35848.65
09:34:11|35848.65
09:34:12|35848.65
09:34:13|35848.65
09:34:14|35848.65
09:34:15|35848.65
09:34:16|35848.65
09:34:17|35848.65
09:34:18|35848.65
09:34:19|35848.65
09:34:20|35848.65
09:34:21|35848.65
09:34:22|35848.65
09:34:23|35848.65
09:34:24|35848.65
09:34:25|35847.55
09:34:26|35847.55
09:34:27|35847.55
09:34:28|35847.55
09:34:29|35847.54
09:34:30|35847.54
09:34:31|35847.54
09:34:32|35847.54
09:34:33|35847.54
09:34:34|35847.54
09:34:35|35847.54
09:34:36|35847.54
09:34:37|35847.54
09:34:38|35847.54
09:34:39|35847.54
09:34:40|35847.54
09:34:41|35847.54
09:34:42|35847.54
09:34:43|35847.54
09:34:44|35847.54
09:34:46|35847.54
09:34:47|35847.54
09:34:47|35847.54
09:34:48|35847.54
09:34:50|35847.54
09:34:51|35847.54
09:34:52|35847.54
09:34:53|35845.17
09:34:55|35845.17
09:34:55|35845.17
09:34:56|35845.17
09:34:57|35845.17
09:34:59|35845.17
09:35:00|35845.17
09:35:01|35845.17
09:35:02|35845.17
09:35:03|35845.17
09:35:04|35844.65
09:35:05|35844.65
09:35:06|35844.64
09:35:07|35844.64
09:35:08|35844.64
09:35:09|35844.64
09:35:10|35844.4
09:35:11|35844.4
09:35:12|35844.4
09:35:13|35844.4
09:35:14|35844.4
09:35:15|35844.4
09:35:16|35844.4
09:35:17|35843.85
09:35:18|35843.85
09:35:19|35843.85
09:35:20|35843.85
09:35:22|35843.85
09:35:22|35843.85
09:35:23|35843.85
09:35:24|35843.85
09:35:25|35843.85
09:35:26|35843.85
09:35:27|35843.86
09:35:28|35843.86
09:35:29|35843.86
09:35:30|35843.86
09:35:31|35843.86
09:35:32|35843.86
09:35:33|35843.86
09:35:34|35843.86
09:35:35|35843.86
09:35:36|35843.86
09:35:37|35843.86
09:35:38|35843.86
09:35:39|35843.86
09:35:40|35843.86
09:35:41|35843.86
09:35:42|35843.86
09:35:43|35843.86
09:35:44|35843.86
09:35:46|35843.86
09:35:47|35843.86
09:35:48|35843.86
09:35:50|35844.72
09:35:51|35844.72
09:35:51|35844.72
09:35:53|35844.72
09:35:53|35844.72
09:35:54|35844.72
09:35:55|35844.72
09:35:57|35844.72
09:35:57|35844.72
09:35:59|35844.44
09:36:00|35844.44
09:36:01|35844.44
09:36:02|35844.44
09:36:02|35844.44
09:36:04|35844.44
09:36:05|35844.44
09:36:07|35844.44
09:36:08|35844.44
09:36:08|35844.44
09:36:09|35844.44
09:36:10|35844.44
09:36:12|35844.44
09:36:13|35844.45
09:36:13|35841.81
09:36:15|35841.81
09:36:16|35841.81
09:36:16|35838.48
09:36:18|35838.48
09:36:18|35838.48
09:36:20|35838.48
09:36:21|35838.48
09:36:21|35844.41
09:36:23|35844.41
09:36:24|35838.49
09:36:25|35838.49
09:36:26|35838.49
09:36:26|35838.48
09:36:28|35838.48
09:36:29|35838.48
09:36:30|35838.48
09:36:31|35838.48
09:36:32|35838.48
09:36:33|35838.48
09:36:34|35834.8
09:36:35|35834.56
09:36:36|35834.56
09:36:37|35834.56
09:36:38|35834.56
09:36:39|35834.56
09:36:40|35834.56
09:36:41|35834.56
09:36:41|35834.56
09:36:43|35834.56
09:36:44|35834.56
09:36:45|35834.56
09:36:46|35834.56
09:36:47|35834.56
09:36:48|35834.56
09:36:49|35834.56
09:36:51|35834.56
09:36:51|35834.56
09:36:52|35833.37
09:36:53|35833.37
09:36:54|35833.37
09:36:55|35833.37
09:36:56|35832.53
09:36:57|35832.53
09:36:58|35832.53
09:36:59|35832.53
09:37:00|35832.53
09:37:01|35832.53
09:37:03|35832.53
09:37:04|35832.53
09:37:05|35832.53
09:37:06|35832.53
09:37:07|35832.53
09:37:08|35830.42
09:37:09|35830.42
09:37:10|35830.42
09:37:11|35831.14
09:37:12|35831.14
09:37:13|35831.14
09:37:14|35831.14
09:37:15|35831.14
09:37:16|35838.94
09:37:17|35838.94
09:37:18|35838.94
09:37:19|35838.94
09:37:21|35838.94
09:37:21|35833.24
09:37:23|35843.64
09:37:23|35843.64
09:37:24|35843.64
09:37:26|35842.95
09:37:27|35833.54
09:37:27|35833.54
09:37:29|35833.54
09:37:29|35833.54
09:37:31|35833.54
09:37:32|35833.37
09:37:33|35833.37
09:37:34|35833.37
09:37:35|35833.37
09:37:36|35833.37
09:37:38|35833.37
09:37:38|35833.37
09:37:39|35833.37
09:37:40|35833.37
09:37:41|35833.37
09:37:42|35833.37
09:37:43|35833.37
09:37:44|35833.37
09:37:45|35833.37
09:37:46|35832.76
09:37:48|35832.76
09:37:49|35832.76
09:37:50|35832.77
09:37:51|35832.77
09:37:53|35832.77
09:37:53|35832.77
09:37:55|35832.77
09:37:56|35832.77
09:37:57|35832.77
09:37:58|35832.77
09:38:00|35832.77
09:38:00|35832.77
09:38:01|35832.77
09:38:02|35832.76
09:38:03|35832.76
09:38:04|35832.76
09:38:05|35832.76
09:38:06|35832.76
09:38:07|35832.76
09:38:08|35832.76
09:38:09|35832.76
09:38:10|35832.76
09:38:11|35832.76
09:38:12|35832.76
09:38:13|35832.76
09:38:14|35832.76
09:38:15|35829.98
09:38:16|35829.98
09:38:17|35829.98
09:38:18|35829.98
09:38:19|35829.98
09:38:20|35829.98
09:38:21|35829.99
09:38:22|35829.99
09:38:23|35829.99
09:38:24|35829.99
09:38:25|35829.99
09:38:26|35829.99
09:38:27|35829.99
09:38:28|35827.85
09:38:29|35827.85
09:38:30|35827.85
09:38:31|35827.85
09:38:32|35827.85
09:38:33|35827.85
09:38:34|35827.85
09:38:35|35827.85
09:38:36|35827.85
09:38:37|35827.85
09:38:38|35832.78
09:38:39|35832.78
09:38:40|35832.78
09:38:41|35832.78
09:38:42|35832.78
09:38:43|35832.78
09:38:44|35832.76
09:38:45|35832.76
09:38:46|35832.76
09:38:47|35832.76
09:38:49|35832.76
09:38:50|35832.77
09:38:51|35832.77
09:38:52|35832.24
09:38:53|35823.71
09:38:55|35823.62
09:38:56|35823.62
09:38:57|35823.62
09:38:58|35823.62
09:38:59|35823.62
09:39:00|35823.62
09:39:01|35823.62
09:39:01|35823.62
09:39:02|35827.93
09:39:04|35827.93
09:39:05|35827.93
09:39:05|35827.93
09:39:06|35827.93
09:39:07|35827.93
09:39:08|35827.93
09:39:09|35827.93
09:39:11|35827.93
09:39:12|35827.93
09:39:12|35827.93
09:39:13|35827.93
09:39:15|35827.93
09:39:16|35827.93
09:39:17|35827.93
09:39:18|35827.93
09:39:18|35827.93
09:39:19|35827.93
09:39:20|35827.93
09:39:21|35827.93
09:39:22|35827.93
09:39:24|35827.93
09:39:25|35827.93
09:39:26|35827.93
09:39:27|35827.93
09:39:27|35827.93
09:39:29|35827.93
09:39:30|35827.93
09:39:31|35827.93
09:39:32|35827.93
09:39:32|35815.24
09:39:33|35815.24
09:39:35|35815.24
09:39:36|35815.24
09:39:36|35815.24
09:39:37|35815.24
09:39:38|35815.24
09:39:39|35815.24
09:39:41|35815.05
09:39:42|35815.05
09:39:43|35815.05
09:39:43|35815.05
09:39:44|35824.83
09:39:46|35824.83
09:39:47|35824.83
09:39:47|35824.83
09:39:49|35824.83
09:39:50|35824.83
09:39:52|35824.83
09:39:52|35824.83
09:39:53|35822.31
09:39:55|35822.31
09:39:56|35822.31
09:39:57|35822.31
09:39:58|35822.31
09:39:59|35822.31
09:40:00|35822.31
09:40:01|35822.31
09:40:02|35822.31
09:40:03|35815.01
09:40:04|35815.04
09:40:05|35815.04
09:40:06|35815.04
09:40:08|35815.04
09:40:08|35824.43
09:40:09|35824.43
09:40:10|35824.43
09:40:11|35824.43
09:40:12|35824.43
09:40:13|35824.43
09:40:14|35824.43
09:40:16|35824.43
09:40:16|35824.43
09:40:17|35824.43
09:40:19|35824.43
09:40:19|35824.43
09:40:20|35824.43
09:40:22|35824.43
09:40:22|35824.43
09:40:23|35824.43
09:40:24|35824.43
09:40:26|35824.43
09:40:26|35824.43
09:40:28|35824.43
09:40:29|35824.43
09:40:30|35824.43
09:40:31|35824.43
09:40:31|35824.43
09:40:33|35816.16
09:40:34|35827.82
09:40:35|35827.82
09:40:35|35827.82
09:40:36|35827.82
09:40:38|35827.82
09:40:39|35827.82
09:40:40|35827.82
09:40:41|35827.82
09:40:42|35827.82
09:40:43|35827.82
09:40:44|35827.82
09:40:45|35827.82
09:40:46|35827.82
09:40:47|35827.82
09:40:48|35822.1
09:40:49|35822.1
09:40:50|35822.1
09:40:52|35822.1
09:40:52|35822.1
09:40:54|35822.1
09:40:55|35822.1
09:40:56|35822.1
09:40:57|35822.1
09:40:58|35822.1
09:40:59|35822.1
09:41:00|35822.1
09:41:02|35822.1
09:41:03|35822.1
09:41:04|35822.1
09:41:04|35822.1
09:41:06|35822.1
09:41:06|35822.1
09:41:08|35822.1
09:41:09|35822.1
09:41:10|35822.1
09:41:11|35822.1
09:41:11|35822.1
09:41:13|35822.1
09:41:14|35822.1
09:41:15|35822.1
09:41:15|35822.1
09:41:16|35821.58
09:41:18|35821.58
09:41:19|35821.58
09:41:20|35821.58
09:41:21|35821.58
09:41:22|35821.58
09:41:23|35821.58
09:41:24|35821.42
09:41:25|35821.42
09:41:26|35821.42
09:41:27|35821.42
09:41:28|35821.42
09:41:29|35821.42
09:41:30|35821.42
09:41:31|35821.42
09:41:32|35815.68
09:41:33|35815.68
09:41:34|35815.68
09:41:35|35815.68
09:41:36|35819.32
09:41:37|35819.32
09:41:38|35819.32
09:41:39|35818.09
09:41:40|35818.09
09:41:41|35812.43
09:41:42|35812.43
09:41:43|35812.43
09:41:44|35803.41
09:41:45|35803.41
09:41:46|35803.41
09:41:47|35803.41
09:41:48|35803.41
09:41:49|35803.41
09:41:50|35803.41
09:41:51|35808.95
09:41:52|35808.95
09:41:54|35808.95
09:41:54|35808.95
09:41:56|35817.42
09:41:56|35817.42
09:41:58|35817.42
09:41:59|35817.42
09:42:00|35817.42
09:42:01|35817.42
09:42:02|35817.42
09:42:03|35815.74
09:42:04|35815.74
09:42:05|35815.74
09:42:06|35815.74
09:42:08|35815.74
09:42:09|35815.74
09:42:10|35815.74
09:42:11|35815.74
09:42:11|35815.74
09:42:13|35815.74
09:42:14|35815.74
09:42:14|35815.74
09:42:16|35815.74
09:42:17|35817.55
09:42:18|35817.55
09:42:19|35817.55
09:42:20|35817.55
09:42:21|35817.55
09:42:23|35808.16
09:42:23|35808.16
09:42:24|35808.16
09:42:25|35808.16
09:42:26|35808.16
09:42:27|35817.86
09:42:28|35817.86
09:42:29|35817.86
09:42:30|35817.86
09:42:32|35817.86
09:42:32|35813.69
09:42:33|35813.69
09:42:34|35813.69
09:42:35|35813.69
09:42:36|35813.69
09:42:37|35813.69
09:42:38|35813.69
09:42:40|35813.69
09:42:40|35813.69
09:42:41|35813.69
09:42:42|35817.16
09:42:43|35817.16
09:42:44|35817.16
09:42:45|35816.17
09:42:46|35816.17
09:42:47|35816.17
09:42:48|35816.17
09:42:49|35816.17
09:42:50|35816.17
09:42:51|35816.17
09:42:53|35815.72
09:42:54|35815.72
09:42:56|35810.17
09:42:57|35810.17
09:42:57|35810.17
09:42:59|35810.17
09:43:00|35810.17
09:43:01|35810.17
09:43:02|35810.17
09:43:04|35812.15
09:43:04|35812.15
09:43:05|35812.15
09:43:06|35812.15
09:43:07|35812.15
09:43:08|35812.15
09:43:09|35808.15
09:43:10|35808.15
09:43:11|35808.15
09:43:12|35805.8
09:43:13|35805.8
09:43:14|35805.8
09:43:15|35805.8
09:43:16|35805.8
09:43:17|35805.8
09:43:18|35805.8
09:43:19|35810.92
09:43:20|35810.92
09:43:21|35810.92
09:43:22|35810.92
09:43:23|35810.92
09:43:24|35810.92
09:43:25|35810.92
09:43:27|35810.92
09:43:27|35808.5
09:43:28|35806.65
09:43:29|35808.5
09:43:30|35808.5
09:43:31|35808.5
09:43:32|35808.5
09:43:33|35808.5
09:43:34|35808.5
09:43:35|35808.5
09:43:36|35808.5
09:43:37|35808.5
09:43:38|35808.5
09:43:39|35807.4
09:43:40|35807.4
09:43:41|35807.4
09:43:43|35807.4
09:43:43|35807.4
09:43:45|35808.5
09:43:46|35808.5
09:43:46|35808.5
09:43:48|35808.5
09:43:49|35808.5
09:43:50|35808.5
09:43:51|35808.5
09:43:52|35808.5
09:43:53|35808.5
09:43:54|35808.5
09:43:55|35808.5
09:43:56|35808.5
09:43:58|35808.5
09:43:59|35806.26
09:44:00|35806.26
09:44:01|35806.26
09:44:01|35806.26
09:44:03|35806.26
09:44:04|35806.26
09:44:05|35806.26
09:44:06|35806.26
09:44:07|35806.26
09:44:08|35806.26
09:44:09|35806.26
09:44:10|35806.26
09:44:11|35808.03
09:44:12|35808.03
09:44:13|35808.03
09:44:14|35808.03
09:44:15|35803.39
09:44:16|35800.
09:44:17|35795.1
09:44:18|35786.2
09:44:19|35786.2
09:44:19|35795.59
09:44:20|35795.59
09:44:22|35804.37
09:44:23|35804.37
09:44:24|35804.4
09:44:25|35804.4
09:44:26|35804.4
09:44:27|35804.4
09:44:28|35804.4
09:44:29|35799.01
09:44:30|35799.01
09:44:31|35799.01
09:44:32|35799.01
09:44:33|35799.01
09:44:34|35799.01
09:44:35|35795.16
09:44:36|35796.58
09:44:37|35796.58
09:44:38|35796.58
09:44:39|35796.58
09:44:40|35795.87
09:44:41|35795.87
09:44:42|35795.16
09:44:43|35795.16
09:44:44|35794.26
09:44:45|35793.53
09:44:46|35783.39
09:44:47|35770.32
09:44:48|35752.42
09:44:49|35761.36
09:44:50|35761.36
09:44:51|35777.54
09:44:52|35777.54
09:44:53|35775.12
09:44:54|35775.12
09:44:56|35774.82
09:44:57|35774.88
09:44:58|35784.57
09:44:59|35785.82
09:45:00|35789.86
09:45:01|35789.86
09:45:02|35789.86
09:45:03|35789.82
09:45:05|35789.82
09:45:05|35789.82
09:45:06|35789.82
09:45:07|35789.82
09:45:08|35789.82
09:45:09|35789.83
09:45:10|35800.38
09:45:11|35800.38
09:45:12|35800.38
09:45:13|35806.11
09:45:14|35806.11
09:45:15|35815.54
09:45:16|35816.92
09:45:17|35817.83
09:45:18|35817.83
09:45:20|35817.38
09:45:20|35817.38
09:45:21|35817.38
09:45:23|35817.38
09:45:23|35815.35
09:45:25|35815.35
09:45:25|35815.35
09:45:26|35815.35
09:45:28|35815.35
09:45:28|35815.35
09:45:30|35822.83
09:45:31|35816.89
09:45:31|35816.89
09:45:33|35816.89
09:45:33|35816.89
09:45:34|35818.73
09:45:36|35818.75
09:45:36|35818.75
09:45:37|35818.75
09:45:38|35823.89
09:45:40|35823.89
09:45:40|35820.69
09:45:41|35820.69
09:45:42|35820.69
09:45:43|35821.6
09:45:44|35821.6
09:45:45|35821.6
09:45:47|35821.6
09:45:48|35821.6
09:45:48|35821.6
09:45:49|35821.6
09:45:50|35821.6
09:45:51|35822.63
09:45:52|35822.97
09:45:53|35822.96
09:45:54|35825.85
09:45:56|35825.85
09:45:57|35825.85
09:45:58|35825.02
09:45:59|35825.02
09:46:00|35825.02
09:46:00|35825.02
09:46:02|35825.02
09:46:03|35825.02
09:46:04|35825.52
09:46:05|35825.52
09:46:05|35825.52
09:46:07|35825.52
09:46:08|35825.12
09:46:09|35825.12
09:46:10|35825.12
09:46:11|35825.14
09:46:12|35825.14
09:46:13|35825.14
09:46:14|35823.92
09:46:15|35823.92
09:46:16|35823.92
09:46:17|35823.92
09:46:18|35823.92
09:46:19|35823.4
09:46:20|35823.4
09:46:21|35823.4
09:46:22|35823.4
09:46:23|35823.4
09:46:24|35823.4
09:46:25|35824.27
09:46:26|35824.27
09:46:27|35824.27
09:46:28|35824.27
09:46:29|35836.2
09:46:30|35841.16
09:46:31|35845.45
09:46:32|35847.81
09:46:33|35849.45
09:46:34|35849.45
09:46:35|35853.84
09:46:36|35853.84
09:46:37|35845.21
09:46:38|35845.19
09:46:39|35845.19
09:46:40|35841.2
09:46:41|35830.4
09:46:42|35830.4
09:46:43|35830.4
09:46:44|35830.4
09:46:45|35830.4
09:46:46|35830.4
09:46:47|35830.4
09:46:48|35830.4
09:46:49|35830.4
09:46:50|35830.4
09:46:52|35830.4
09:46:52|35830.4
09:46:54|35830.4
09:46:54|35830.4
09:46:56|35829.49
09:46:57|35829.49
09:46:58|35830.58
09:47:00|35830.58
09:47:01|35830.58
09:47:02|35831.83
09:47:03|35831.83
09:47:04|35831.47
09:47:05|35831.47
09:47:06|35832.31
09:47:08|35832.31
09:47:09|35832.31
09:47:10|35832.31
09:47:11|35832.31
09:47:12|35832.31
09:47:14|35835.31
09:47:14|35835.31
09:47:16|35835.31
09:47:17|35835.31
09:47:18|35835.31
09:47:19|35835.31
09:47:20|35835.07
09:47:21|35835.07
09:47:22|35835.07
09:47:23|35835.07
09:47:24|35835.07
09:47:25|35835.07
09:47:26|35835.07
09:47:27|35835.07
09:47:28|35835.07
09:47:29|35831.53
09:47:30|35831.53
09:47:31|35831.53
09:47:32|35833.87
09:47:33|35833.87
09:47:34|35833.87
09:47:35|35833.87
09:47:36|35833.87
09:47:37|35831.55
09:47:38|35831.55
09:47:39|35831.55
09:47:40|35831.55
09:47:41|35831.55
09:47:42|35831.55
09:47:43|35831.55
09:47:44|35831.55
09:47:45|35831.55
09:47:46|35831.55
09:47:47|35831.55
09:47:48|35837.67
09:47:49|35837.67
09:47:50|35837.67
09:47:51|35837.67
09:47:52|35837.67
09:47:53|35837.67
09:47:54|35835.66
09:47:55|35836.88
09:47:56|35836.88
09:47:57|35836.88
09:47:59|35833.48
09:48:00|35833.49
09:48:01|35833.49
09:48:02|35833.49
09:48:04|35833.49
09:48:04|35824.66
09:48:05|35824.66
09:48:06|35824.66
09:48:08|35824.66
09:48:08|35824.66
09:48:09|35824.66
09:48:11|35824.66
09:48:11|35824.66
09:48:12|35824.66
09:48:14|35824.66
09:48:15|35824.66
09:48:16|35824.66
09:48:17|35824.66
09:48:17|35824.66
09:48:18|35824.66
09:48:20|35824.66
09:48:20|35824.66
09:48:22|35824.66
09:48:22|35824.66
09:48:23|35825.19
09:48:25|35822.6
09:48:26|35822.6
09:48:27|35822.6
09:48:27|35822.6
09:48:28|35822.61
09:48:30|35822.61
09:48:30|35822.61
09:48:32|35822.61
09:48:32|35822.61
09:48:33|35822.61
09:48:34|35822.61
09:48:35|35822.61
09:48:37|35822.61
09:48:37|35822.61
09:48:38|35822.61
09:48:40|35822.61
09:48:41|35822.61
09:48:41|35822.6
09:48:43|35822.6
09:48:43|35822.6
09:48:44|35822.6
09:48:45|35822.6
09:48:46|35819.15
09:48:48|35819.15
09:48:49|35819.15
09:48:49|35819.15
09:48:51|35819.15
09:48:51|35819.15
09:48:52|35819.15
09:48:53|35819.15
09:48:55|35816.57
09:48:55|35813.71
09:48:56|35813.71
09:48:57|35813.71
09:48:59|35813.71
09:49:00|35813.71
09:49:02|35813.71
09:49:02|35813.71
09:49:03|35813.71
09:49:05|35813.71
09:49:05|35813.71
09:49:07|35813.76
09:49:07|35813.76
09:49:09|35813.76
09:49:10|35813.76
09:49:11|35806.06
09:49:12|35804.28
09:49:13|35804.28
09:49:14|35804.28
09:49:15|35807.83
09:49:16|35807.83
09:49:17|35807.83
09:49:18|35807.83
09:49:19|35812.49
09:49:20|35812.49
09:49:21|35814.39
09:49:22|35814.39
09:49:24|35811.47
09:49:24|35809.72
09:49:25|35806.75
09:49:26|35806.75
09:49:28|35805.46
09:49:29|35803.11
09:49:30|35803.11
09:49:30|35796.2
09:49:31|35793.2
09:49:33|35793.2
09:49:34|35793.2
09:49:34|35793.2
09:49:36|35793.2
09:49:37|35793.2
09:49:37|35792.65
09:49:38|35792.65
09:49:39|35792.65
09:49:40|35792.65
09:49:42|35792.65
09:49:42|35792.65
09:49:43|35800.25
09:49:45|35800.25
09:49:46|35800.25
09:49:46|35800.25
09:49:47|35800.25
09:49:49|35800.25
09:49:49|35800.25
09:49:50|35800.25
09:49:51|35800.25
09:49:52|35800.25
09:49:53|35800.25
09:49:54|35800.25
09:49:55|35803.66
09:49:56|35803.
09:49:57|35803.
09:49:59|35803.
09:50:00|35803.
09:50:01|35803.
09:50:02|35803.
09:50:03|35803.
09:50:05|35803.
09:50:05|35803.
09:50:06|35803.
09:50:07|35803.
09:50:08|35803.
09:50:09|35803.
09:50:11|35803.
09:50:11|35803.
09:50:12|35800.51
09:50:14|35800.51
09:50:15|35800.51
09:50:16|35800.51
09:50:17|35800.51
09:50:17|35800.51
09:50:19|35800.51
09:50:20|35800.51
09:50:21|35800.51
09:50:22|35800.51
09:50:23|35800.51
09:50:23|35813.71
09:50:25|35824.76
09:50:26|35824.76
09:50:27|35815.88
09:50:28|35815.88
09:50:29|35815.88
09:50:30|35815.88
09:50:31|35815.88
09:50:31|35815.88
09:50:33|35815.88
09:50:34|35815.88
09:50:35|35815.88
09:50:36|35815.88
09:50:37|35815.88
09:50:38|35815.88
09:50:39|35819.07
09:50:40|35820.58
09:50:41|35820.58
09:50:42|35820.58
09:50:43|35820.58
09:50:44|35820.58
09:50:45|35820.58
09:50:46|35820.58
09:50:46|35820.58
09:50:48|35820.58
09:50:49|35820.58
09:50:50|35820.58
09:50:51|35820.58
09:50:52|35820.58
09:50:53|35820.58
09:50:54|35820.58
09:50:55|35820.58
09:50:56|35820.58
09:50:57|35820.58
09:50:58|35820.58
09:50:59|35820.58
09:51:00|35820.58
09:51:02|35819.57
09:51:02|35819.57
09:51:03|35819.57
09:51:05|35819.57
09:51:05|35819.57
09:51:07|35819.57
09:51:08|35819.57
09:51:09|35819.57
09:51:10|35824.24
09:51:11|35824.68
09:51:12|35824.68
09:51:13|35824.68
09:51:14|35824.68
09:51:15|35824.68
09:51:16|35824.68
09:51:17|35824.68
09:51:18|35824.68
09:51:19|35824.68
09:51:20|35824.68
09:51:22|35824.68
09:51:22|35824.68
09:51:23|35824.68
09:51:25|35824.68
09:51:25|35824.68
09:51:26|35824.68
09:51:28|35824.68
09:51:28|35824.68
09:51:29|35824.68
09:51:30|35824.68
09:51:32|35824.68
09:51:32|35824.68
09:51:33|35824.68
09:51:35|35824.68
09:51:36|35824.68
09:51:37|35824.68
09:51:37|35824.68
09:51:38|35824.68
09:51:40|35824.68
09:51:41|35824.68
09:51:42|35824.68
09:51:42|35824.68
09:51:43|35824.68
09:51:45|35832.43
09:51:46|35832.43
09:51:47|35832.43
09:51:48|35832.43
09:51:48|35832.43
09:51:50|35832.43
09:51:51|35832.43
09:51:52|35832.43
09:51:53|35832.43
09:51:54|35833.41
09:51:54|35835.47
09:51:56|35835.47
09:51:57|35840.73
09:51:57|35840.73
09:51:59|35840.73
09:52:00|35840.73
09:52:01|35840.73
09:52:02|35839.62
09:52:04|35840.43
09:52:04|35840.43
09:52:05|35840.43
09:52:06|35840.43
09:52:07|35840.43
09:52:09|35836.08
09:52:10|35836.08
09:52:11|35836.08
09:52:12|35836.08
09:52:13|35836.08
09:52:14|35836.08
09:52:15|35836.08
09:52:16|35836.08
09:52:17|35831.4
09:52:18|35831.4
09:52:19|35831.4
09:52:20|35831.4
09:52:21|35831.4
09:52:22|35831.4
09:52:23|35831.4
09:52:25|35826.64
09:52:25|35826.64
09:52:26|35824.82
09:52:27|35824.83
09:52:28|35824.82
09:52:29|35824.82
09:52:30|35808.09
09:52:31|35808.09
09:52:32|35808.09
09:52:33|35813.26
09:52:34|35813.26
09:52:35|35813.26
09:52:36|35813.26
09:52:37|35813.26
09:52:38|35813.26
09:52:39|35814.69
09:52:40|35814.69
09:52:41|35814.69
09:52:42|35815.11
09:52:43|35815.11
09:52:44|35815.11
09:52:45|35815.11
09:52:46|35815.11
09:52:47|35818.83
09:52:48|35818.83
09:52:49|35818.83
09:52:50|35818.83
09:52:51|35818.83
09:52:52|35818.83
09:52:54|35818.83
09:52:55|35818.83
09:52:56|35817.85
09:52:56|35817.85
09:52:58|35817.85
09:52:59|35817.85
09:53:00|35817.85
09:53:00|35817.85
09:53:01|35817.85
09:53:03|35821.25
09:53:04|35821.25
09:53:05|35816.47
09:53:07|35814.73
09:53:08|35814.73
09:53:08|35814.73
09:53:10|35814.73
09:53:12|35814.73
09:53:12|35814.73
09:53:13|35814.73
09:53:14|35814.73
09:53:16|35814.73
09:53:17|35814.73
09:53:18|35812.53
09:53:19|35812.53
09:53:20|35811.86
09:53:21|35811.86
09:53:22|35811.86
09:53:23|35811.86
09:53:25|35811.86
09:53:25|35811.86
09:53:26|35811.86
09:53:27|35811.86
09:53:29|35811.86
09:53:29|35811.86
09:53:31|35811.86
09:53:31|35811.86
09:53:33|35811.86
09:53:33|35811.86
09:53:35|35811.86
09:53:35|35811.86
09:53:37|35811.86
09:53:37|35811.86
09:53:39|35814.2
09:53:40|35814.2
09:53:41|35814.2
09:53:41|35814.19
09:53:42|35814.19
09:53:43|35814.19
09:53:45|35814.2
09:53:46|35814.2
09:53:46|35814.2
09:53:48|35814.2
09:53:49|35814.2
09:53:50|35826.75
09:53:50|35827.57
09:53:51|35826.91
09:53:52|35826.91
09:53:54|35826.91
09:53:54|35826.91
09:53:56|35826.91
09:53:57|35826.91
09:53:58|35826.91
09:53:59|35826.91
09:53:59|35826.91
09:54:01|35828.61
09:54:02|35828.61
09:54:02|35828.61
09:54:04|35828.61
09:54:06|35828.61
09:54:06|35828.61
09:54:07|35828.61
09:54:08|35828.61
09:54:10|35828.61
09:54:11|35828.61
09:54:11|35828.61
09:54:12|35828.61
09:54:13|35828.61
09:54:14|35828.61
09:54:15|35828.61
09:54:17|35826.8
09:54:17|35826.8
09:54:18|35826.8
09:54:20|35826.8
09:54:20|35826.8
09:54:22|35826.8
09:54:22|35826.8
09:54:23|35826.26
09:54:24|35826.26
09:54:25|35826.26
09:54:26|35826.26
09:54:27|35826.25
09:54:28|35815.17
09:54:29|35803.74
09:54:31|35799.88
09:54:31|35799.88
09:54:32|35799.88
09:54:33|35799.88
09:54:34|35799.88
09:54:36|35799.88
09:54:36|35800.19
09:54:37|35800.19
09:54:38|35800.19
09:54:39|35797.86
09:54:40|35797.53
09:54:41|35797.53
09:54:42|35797.53
09:54:43|35797.53
09:54:45|35797.53
09:54:45|35797.53
09:54:47|35799.28
09:54:47|35814.74
09:54:48|35814.74
09:54:49|35814.74
09:54:50|35814.74
09:54:51|35814.74
09:54:52|35814.74
09:54:54|35814.74
09:54:54|35808.11
09:54:55|35808.11
09:54:57|35808.11
09:54:57|35808.11
09:54:59|35809.37
09:55:00|35809.37
09:55:01|35809.37
09:55:02|35809.37
09:55:03|35809.37
09:55:04|35809.1
09:55:06|35808.86
09:55:07|35808.86
09:55:07|35808.86
09:55:08|35808.74
09:55:10|35808.74
09:55:11|35808.74
09:55:12|35808.74
09:55:13|35808.74
09:55:14|35808.74
09:55:15|35808.74
09:55:16|35811.31
09:55:17|35816.85
09:55:18|35815.87
09:55:20|35816.44
09:55:20|35806.3
09:55:21|35803.72
09:55:23|35803.72
09:55:23|35803.72
09:55:24|35803.72
09:55:25|35803.72
09:55:26|35803.72
09:55:27|35803.72
09:55:28|35803.72
09:55:29|35791.47
09:55:30|35791.47
09:55:31|35791.47
09:55:32|35791.47
09:55:34|35791.47
09:55:34|35790.03
09:55:36|35790.03
09:55:36|35783.57
09:55:38|35783.56
09:55:38|35783.56
09:55:40|35783.55
09:55:40|35783.55
09:55:41|35783.55
09:55:42|35783.55
09:55:44|35783.55
09:55:45|35783.55
09:55:45|35783.55
09:55:46|35785.59
09:55:48|35785.59
09:55:49|35785.59
09:55:50|35785.59
09:55:51|35791.49
09:55:51|35791.49
09:55:52|35791.49
09:55:54|35791.49
09:55:55|35791.49
09:55:56|35791.49
09:55:57|35791.49
09:55:58|35791.49
09:55:59|35791.16
09:56:00|35779.44
09:56:01|35769.75
09:56:02|35774.72
09:56:02|35769.48
09:56:03|35769.48
09:56:05|35769.48
09:56:06|35769.48
09:56:08|35776.94
09:56:09|35776.94
09:56:10|35776.94
09:56:10|35776.94
09:56:11|35776.94
09:56:13|35777.42
09:56:14|35779.15
09:56:15|35779.15
09:56:16|35782.99
09:56:17|35782.99
09:56:18|35782.99
09:56:19|35782.99
09:56:20|35782.9
09:56:21|35782.9
09:56:21|35782.9
09:56:23|35782.9
09:56:24|35782.9
09:56:25|35782.9
09:56:26|35782.9
09:56:27|35782.9
09:56:27|35782.9
09:56:28|35786.56
09:56:29|35786.56
09:56:31|35786.56
09:56:32|35786.56
09:56:33|35786.56
09:56:34|35782.84
09:56:35|35782.84
09:56:36|35743.11
09:56:37|35715.
09:56:38|35706.65
09:56:39|35713.8
09:56:40|35717.63
09:56:41|35717.63
09:56:42|35717.63
09:56:43|35717.63
09:56:44|35717.63
09:56:45|35717.63
09:56:46|35724.27
09:56:47|35724.27
09:56:48|35729.62
09:56:49|35729.62
09:56:50|35729.62
09:56:51|35735.62
09:56:52|35774.71
09:56:53|35774.71
09:56:54|35774.71
09:56:55|35774.71
09:56:56|35763.04
09:56:57|35763.04
09:56:58|35763.04
09:56:59|35763.04
09:57:00|35763.04
09:57:01|35775.03
09:57:02|35775.03
09:57:03|35775.03
09:57:04|35775.03
09:57:05|35775.03
09:57:06|35781.74
09:57:08|35792.8
09:57:09|35787.13
09:57:09|35787.13
09:57:11|35787.13
09:57:12|35787.17
09:57:13|35787.17
09:57:14|35791.49
09:57:15|35801.5
09:57:16|35801.68
09:57:17|35801.68
09:57:18|35801.68
09:57:19|35798.55
09:57:20|35798.55
09:57:21|35798.55
09:57:22|35798.55
09:57:23|35798.55
09:57:24|35798.55
09:57:26|35798.55
09:57:27|35798.55
09:57:28|35798.55
09:57:29|35798.55
09:57:30|35788.44
09:57:31|35788.44
09:57:32|35788.44
09:57:33|35788.44
09:57:34|35788.44
09:57:35|35788.44
09:57:36|35790.23
09:57:37|35790.23
09:57:38|35790.23
09:57:39|35790.23
09:57:40|35790.23
09:57:41|35790.05
09:57:42|35790.05
09:57:43|35790.05
09:57:44|35790.05
09:57:45|35790.05
09:57:46|35796.29
09:57:47|35796.29
09:57:48|35796.29
09:57:49|35796.29
09:57:50|35796.29
09:57:51|35796.29
09:57:52|35796.29
09:57:53|35796.29
09:57:54|35790.17
09:57:55|35790.17
09:57:56|35790.17
09:57:57|35790.14
09:57:58|35790.14
09:57:59|35790.14
09:58:00|35790.14
09:58:01|35790.14
09:58:02|35790.14
09:58:03|35790.14
09:58:04|35790.14
09:58:05|35790.14
09:58:06|35790.14
09:58:07|35790.14
09:58:09|35791.89
09:58:10|35791.89
09:58:11|35791.89
09:58:12|35791.89
09:58:13|35791.89
09:58:13|35791.89
09:58:15|35794.38
09:58:16|35794.37
09:58:17|35794.38
09:58:18|35794.38
09:58:19|35794.38
09:58:20|35794.38
09:58:21|35794.38
09:58:22|35794.38
09:58:23|35794.38
09:58:24|35794.38
09:58:26|35803.46
09:58:27|35803.46
09:58:28|35800.44
09:58:28|35800.01
09:58:30|35800.01
09:58:31|35800.01
09:58:31|35797.17
09:58:33|35797.17
09:58:34|35797.17
09:58:35|35800.31
09:58:36|35800.31
09:58:37|35800.31
09:58:37|35800.31
09:58:39|35800.31
09:58:39|35804.38
09:58:41|35804.38
09:58:42|35791.15
09:58:43|35787.72
09:58:44|35784.5
09:58:44|35784.5
09:58:46|35784.13
09:58:47|35784.13
09:58:48|35784.14
09:58:49|35784.14
09:58:50|35782.32
09:58:51|35782.32
09:58:52|35782.32
09:58:53|35783.85
09:58:54|35783.85
09:58:55|35783.85
09:58:56|35783.85
09:58:57|35783.85
09:58:58|35783.85
09:58:59|35783.85
09:59:00|35783.85
09:59:01|35783.85
09:59:01|35784.62
09:59:03|35790.33
09:59:04|35790.33
09:59:05|35790.33
09:59:06|35793.49
09:59:07|35793.49
09:59:08|35793.98
09:59:09|35790.99
09:59:11|35790.99
09:59:11|35790.99
09:59:13|35790.99
09:59:14|35790.99
09:59:15|35790.99
09:59:16|35790.99
09:59:17|35790.99
09:59:19|35790.99
09:59:20|35799.94
09:59:20|35799.94
09:59:21|35799.94
09:59:22|35799.94
09:59:23|35799.94
09:59:24|35799.94
09:59:26|35799.94
09:59:27|35799.94
09:59:28|35804.99
09:59:29|35804.99
09:59:30|35805.81
09:59:31|35808.52
09:59:32|35806.42
09:59:33|35811.81
09:59:34|35811.81
09:59:35|35811.81
09:59:36|35811.81
09:59:38|35811.81
09:59:38|35811.81
09:59:39|35811.81
09:59:40|35803.21
09:59:41|35807.38
09:59:42|35807.38
09:59:43|35807.38
09:59:44|35807.38
09:59:45|35807.38
09:59:46|35807.38
09:59:47|35807.38
09:59:48|35807.38
09:59:49|35807.38
09:59:50|35807.38
09:59:52|35806.85
09:59:53|35806.85
09:59:54|35793.5
09:59:55|35793.5
09:59:56|35795.72
09:59:56|35795.72
09:59:57|35795.72
09:59:59|35795.72
10:00:00|35795.72
10:00:00|35795.5
10:00:01|35795.5
10:00:03|35795.5
10:00:03|35795.5
10:00:04|35795.5
10:00:05|35795.5
10:00:07|35782.43
10:00:07|35782.43
10:00:08|35782.43
10:00:09|35794.85
10:00:11|35794.85
10:00:12|35801.1
10:00:13|35801.1
10:00:14|35801.1
10:00:15|35801.1
10:00:16|35801.1
10:00:18|35801.1
10:00:19|35801.1
10:00:20|35801.1
10:00:21|35801.1
10:00:21|35801.1
10:00:23|35801.1
10:00:23|35801.1
10:00:25|35797.67
10:00:26|35797.68
10:00:26|35797.68
10:00:28|35797.68
10:00:29|35797.68
10:00:30|35797.68
10:00:31|35797.68
10:00:32|35797.68
10:00:33|35783.88
10:00:33|35783.88
10:00:35|35783.88
10:00:36|35783.88
10:00:37|35783.88
10:00:38|35783.88
10:00:39|35783.88
10:00:40|35796.5
10:00:41|35796.5
10:00:42|35796.5
10:00:43|35796.5
10:00:43|35796.5
10:00:45|35803.45
10:00:46|35803.45
10:00:47|35797.44
10:00:48|35796.6
10:00:49|35796.6
10:00:50|35796.6
10:00:51|35796.56
10:00:52|35796.56
10:00:53|35796.56
10:00:54|35796.56
10:00:55|35796.56
10:00:56|35796.56
10:00:57|35796.56
10:00:57|35796.56
10:00:58|35796.56
10:01:00|35796.56
10:01:00|35796.56
10:01:02|35796.56
10:01:03|35794.69
10:01:04|35794.69
10:01:05|35794.69
10:01:06|35794.69
10:01:07|35794.69
10:01:08|35794.69
10:01:09|35794.69
10:01:10|35803.54
10:01:11|35803.54
10:01:13|35803.54
10:01:14|35803.54
10:01:14|35803.54
10:01:15|35796.47
10:01:17|35796.47
10:01:18|35797.35
10:01:18|35797.35
10:01:20|35797.35
10:01:21|35797.35
10:01:21|35799.14
10:01:22|35799.14
10:01:24|35799.14
10:01:24|35799.14
10:01:26|35799.14
10:01:26|35799.14
10:01:27|35802.55
10:01:28|35802.55
10:01:30|35802.55
10:01:31|35812.58
10:01:31|35812.58
10:01:32|35796.28
10:01:34|35796.28
10:01:35|35796.28
10:01:36|35796.28
10:01:37|35796.28
10:01:38|35796.28
10:01:39|35796.28
10:01:39|35796.28
10:01:40|35796.28
10:01:41|35796.28
10:01:43|35796.28
10:01:44|35796.28
10:01:45|35796.28
10:01:46|35796.28
10:01:47|35795.06
10:01:48|35796.85
10:01:49|35800.43
10:01:50|35800.43
10:01:51|35800.43
10:01:52|35800.43
10:01:53|35800.43
10:01:54|35800.43
10:01:55|35800.43
10:01:56|35804.27
10:01:57|35804.27
10:01:58|35804.27
10:01:59|35804.27
10:02:00|35804.27
10:02:01|35804.27
10:02:02|35804.27
10:02:03|35804.27
10:02:04|35804.27
10:02:05|35804.27
10:02:06|35804.27
10:02:07|35804.27
10:02:08|35809.67
10:02:09|35809.67
10:02:10|35809.67
10:02:11|35809.67
10:02:12|35809.67
10:02:14|35809.67
10:02:15|35809.67
10:02:16|35810.35
10:02:17|35810.35
10:02:18|35810.35
10:02:19|35807.
10:02:20|35807.
10:02:21|35805.9
10:02:22|35805.9
10:02:23|35805.9
10:02:24|35805.9
10:02:25|35805.9
10:02:26|35805.9
10:02:27|35804.5
10:02:28|35804.5
10:02:29|35804.5
10:02:30|35804.5
10:02:31|35804.5
10:02:32|35801.07
10:02:33|35801.07
10:02:34|35801.07
10:02:35|35801.07
10:02:36|35801.07
10:02:37|35801.07
10:02:38|35801.07
10:02:39|35805.51
10:02:40|35805.51
10:02:41|35805.51
10:02:43|35807.9
10:02:43|35807.9
10:02:45|35807.9
10:02:45|35811.55
10:02:47|35810.55
10:02:47|35810.55
10:02:48|35810.55
10:02:49|35810.55
10:02:50|35810.55
10:02:51|35810.55
10:02:53|35810.55
10:02:53|35810.55
10:02:54|35810.55
10:02:56|35810.55
10:02:57|35810.55
10:02:57|35823.47
10:02:59|35823.49
10:03:00|35823.49
10:03:01|35823.49
10:03:02|35823.49
10:03:03|35823.43
10:03:04|35823.43
10:03:05|35823.43
10:03:06|35823.43
10:03:07|35823.43
10:03:08|35820.21
10:03:09|35820.21
10:03:10|35820.21
10:03:11|35820.21
10:03:12|35822.55
10:03:13|35828.56
10:03:15|35828.56
10:03:16|35828.56
10:03:16|35821.24
10:03:18|35821.24
10:03:19|35821.24
10:03:20|35821.24
10:03:22|35821.24
10:03:22|35821.24
10:03:23|35821.24
10:03:24|35821.24
10:03:25|35821.24
10:03:26|35821.24
10:03:27|35831.46
10:03:28|35831.46
10:03:29|35831.46
10:03:30|35831.43
10:03:31|35831.42
10:03:32|35831.42
10:03:33|35831.42
10:03:34|35831.42
10:03:35|35831.42
10:03:37|35831.42
10:03:38|35815.02
10:03:39|35815.02
10:03:40|35821.65
10:03:42|35821.65
10:03:42|35821.65
10:03:43|35821.65
10:03:44|35821.65
10:03:45|35821.66
10:03:46|35821.66
10:03:47|35821.66
10:03:48|35821.66
10:03:49|35831.5
10:03:50|35831.5
10:03:51|35831.5
10:03:52|35831.5
10:03:53|35831.5
10:03:54|35831.5
10:03:55|35831.5
10:03:56|35831.5
10:03:57|35831.5
10:03:58|35831.5
10:03:59|35831.5
10:04:00|35824.59
10:04:01|35824.59
10:04:02|35824.59
10:04:03|35824.59
10:04:04|35824.59
10:04:05|35824.59
10:04:06|35824.59
10:04:07|35822.78
10:04:08|35822.77
10:04:09|35822.77
10:04:10|35822.77
10:04:11|35824.58
10:04:12|35824.58
10:04:14|35824.59
10:04:14|35824.59
10:04:16|35824.59
10:04:17|35824.59
10:04:19|35824.59
10:04:19|35827.15
10:04:20|35827.15
10:04:22|35827.15
10:04:23|35827.15
10:04:23|35827.15
10:04:25|35827.15
10:04:26|35826.69
10:04:27|35826.69
10:04:28|35826.69
10:04:29|35829.73
10:04:29|35829.73
10:04:31|35829.73
10:04:32|35829.14
10:04:33|35829.14
10:04:34|35829.14
10:04:35|35829.14
10:04:36|35829.14
10:04:37|35829.14
10:04:38|35829.14
10:04:39|35829.14
10:04:40|35829.14
10:04:41|35828.88
10:04:42|35828.88
10:04:43|35828.88
10:04:44|35828.88
10:04:45|35816.66
10:04:46|35816.66
10:04:47|35815.71
10:04:48|35815.71
10:04:49|35815.71
10:04:50|35815.71
10:04:51|35815.71
10:04:52|35822.96
10:04:53|35822.96
10:04:54|35822.96
10:04:55|35825.39
10:04:56|35825.39
10:04:57|35825.39
10:04:58|35825.39
10:04:59|35825.39
10:05:00|35825.39
10:05:01|35825.39
10:05:02|35825.39
10:05:03|35825.39
10:05:04|35825.39
10:05:05|35825.39
10:05:06|35825.39
10:05:07|35825.39
10:05:08|35826.46
10:05:09|35826.46
10:05:10|35826.46
10:05:12|35826.46
10:05:12|35826.46
10:05:14|35826.46
10:05:15|35826.46
10:05:17|35826.46
10:05:18|35826.46
10:05:19|35826.46
10:05:20|35826.46
10:05:21|35826.46
10:05:22|35826.46
10:05:23|35826.46
10:05:24|35826.46
10:05:25|35826.46
10:05:27|35826.46
10:05:27|35826.46
10:05:28|35826.46
10:05:29|35826.46
10:05:30|35826.46
10:05:31|35826.46
10:05:32|35826.46
10:05:33|35826.46
10:05:34|35826.46
10:05:35|35826.46
10:05:36|35826.46
10:05:37|35820.53
10:05:38|35820.53
10:05:39|35820.53
10:05:40|35820.58
10:05:41|35820.58
10:05:42|35820.58
10:05:43|35820.58
10:05:44|35820.04
10:05:45|35820.04
10:05:46|35820.04
10:05:47|35820.59
10:05:48|35820.59
10:05:49|35820.59
10:05:50|35820.59
10:05:51|35820.59
10:05:52|35816.96
10:05:54|35816.96
10:05:54|35816.96
10:05:55|35816.96
10:05:56|35816.96
10:05:57|35816.96
10:05:58|35816.96
10:05:59|35816.96
10:06:00|35816.96
10:06:01|35827.21
10:06:02|35827.21
10:06:03|35827.21
10:06:04|35827.21
10:06:05|35827.21
10:06:07|35827.21
10:06:08|35825.41
10:06:08|35825.41
10:06:09|35822.63
10:06:11|35825.41
10:06:12|35825.41
10:06:13|35825.41
10:06:14|35825.41
10:06:15|35825.41
10:06:16|35822.67
10:06:18|35825.1
10:06:18|35825.1
10:06:19|35825.1
10:06:21|35825.1
10:06:22|35825.11
10:06:23|35825.11
10:06:24|35825.1
10:06:25|35825.1
10:06:26|35825.42
10:06:27|35825.42
10:06:28|35825.42
10:06:29|35825.42
10:06:30|35825.42
10:06:31|35825.42
10:06:32|35825.42
10:06:33|35825.42
10:06:34|35818.57
10:06:36|35827.19
10:06:36|35827.19
10:06:37|35827.19
10:06:38|35827.21
10:06:39|35827.21
10:06:40|35827.21
10:06:41|35827.21
10:06:43|35827.21
10:06:44|35827.21
10:06:45|35827.21
10:06:45|35827.21
10:06:46|35821.08
10:06:48|35821.08
10:06:49|35821.1
10:06:50|35821.1
10:06:51|35821.1
10:06:52|35821.1
10:06:53|35821.1
10:06:54|35821.1
10:06:55|35821.1
10:06:55|35821.1
10:06:56|35824.34
10:06:58|35814.95
10:06:59|35814.95
10:07:00|35814.95
10:07:01|35814.95
10:07:02|35820.
10:07:03|35820.
10:07:04|35820.
10:07:05|35820.
10:07:06|35820.
10:07:07|35820.
10:07:08|35810.13
10:07:09|35810.13
10:07:10|35810.13
10:07:11|35810.13
10:07:12|35810.13
10:07:13|35810.92
10:07:14|35810.92
10:07:15|35810.92
10:07:16|35810.92
10:07:18|35812.64
10:07:19|35812.64
10:07:20|35812.64
10:07:21|35812.64
10:07:21|35812.64
10:07:23|35810.
10:07:24|35810.49
10:07:25|35810.49
10:07:26|35810.49
10:07:27|35810.49
10:07:28|35810.49
10:07:29|35804.89
10:07:30|35804.89
10:07:31|35804.89
10:07:32|35804.89
10:07:33|35804.89
10:07:34|35804.89
10:07:35|35804.89
10:07:36|35804.89
10:07:37|35804.89
10:07:38|35804.89
10:07:39|35804.89
10:07:40|35804.89
10:07:41|35804.89
10:07:42|35804.89
10:07:43|35810.49
10:07:44|35810.49
10:07:45|35815.24
10:07:46|35815.24
10:07:47|35815.24
10:07:48|35815.24
10:07:49|35815.29
10:07:50|35815.29
10:07:51|35815.29
10:07:52|35815.29
10:07:53|35815.29
10:07:54|35815.29
10:07:55|35815.29
10:07:56|35815.29
10:07:57|35815.29
10:07:58|35815.29
10:07:59|35815.29
10:08:00|35815.29
10:08:01|35815.29
10:08:03|35817.8
10:08:03|35818.59
10:08:04|35818.59
10:08:06|35818.59
10:08:06|35818.59
10:08:07|35816.15
10:08:09|35816.15
10:08:09|35816.15
10:08:10|35816.15
10:08:12|35816.15
10:08:13|35816.15
10:08:14|35816.15
10:08:15|35816.15
10:08:16|35816.15
10:08:17|35816.15
10:08:18|35816.15
10:08:19|35814.2
10:08:21|35814.2
10:08:22|35814.2
10:08:23|35818.21
10:08:24|35818.21
10:08:25|35818.21
10:08:26|35818.21
10:08:27|35818.55
10:08:29|35818.55
10:08:29|35818.55
10:08:30|35813.75
10:08:31|35813.75
10:08:32|35815.71
10:08:33|35814.08
10:08:34|35814.08
10:08:35|35814.08
10:08:36|35814.08
10:08:37|35814.08
10:08:38|35814.08
10:08:39|35814.08
10:08:41|35811.38
10:08:41|35811.38
10:08:42|35811.38
10:08:43|35811.38
10:08:45|35811.38
10:08:46|35811.38
10:08:47|35811.38
10:08:47|35811.38
10:08:48|35811.38
10:08:50|35811.38
10:08:51|35811.38
10:08:51|35805.54
10:08:52|35805.54
10:08:53|35805.54
10:08:55|35805.54
10:08:55|35809.93
10:08:57|35809.93
10:08:58|35809.93
10:08:59|35809.93
10:09:00|35809.93
10:09:01|35809.93
10:09:02|35809.93
10:09:03|35809.93
10:09:04|35809.93
10:09:05|35805.77
10:09:06|35805.77
10:09:07|35805.77
10:09:08|35805.77
10:09:09|35804.87
10:09:10|35805.46
10:09:11|35805.46
10:09:12|35805.46
10:09:13|35805.46
10:09:13|35805.46
10:09:15|35805.46
10:09:16|35804.59
10:09:16|35804.59
10:09:17|35804.59
10:09:19|35804.59
10:09:20|35804.59
10:09:21|35804.27
10:09:22|35804.27
10:09:24|35804.28
10:09:24|35804.28
10:09:25|35805.54
10:09:26|35805.54
10:09:27|35805.54
10:09:28|35805.54
10:09:29|35805.54
10:09:30|35805.54
10:09:32|35805.54
10:09:33|35805.54
10:09:33|35805.54
10:09:34|35805.54
10:09:37|35805.54
10:09:37|35805.54
10:09:38|35805.54
10:09:39|35805.54
10:09:40|35804.27
10:09:41|35804.27
10:09:42|35804.27
10:09:43|35804.27
10:09:44|35804.27
10:09:45|35804.28
10:09:46|35804.27
10:09:47|35804.27
10:09:48|35804.27
10:09:49|35804.27
10:09:50|35804.27
10:09:51|35804.27
10:09:52|35791.07
10:09:53|35791.07
10:09:54|35791.07
10:09:55|35791.07
10:09:56|35791.07
10:09:57|35791.07
10:09:58|35791.07
10:09:59|35791.07
10:10:00|35791.07
10:10:01|35791.07
10:10:02|35791.07
10:10:03|35799.09
10:10:04|35799.09
10:10:05|35802.49
10:10:06|35802.49
10:10:07|35802.49
10:10:08|35802.49
10:10:09|35811.11
10:10:10|35811.11
10:10:12|35811.11
10:10:12|35811.11
10:10:14|35811.11
10:10:15|35811.11
10:10:16|35811.11
10:10:16|35811.11
10:10:18|35811.11
10:10:19|35806.6
10:10:20|35806.6
10:10:21|35806.6
10:10:23|35806.6
10:10:24|35806.6
10:10:25|35806.6
10:10:25|35806.6
10:10:26|35806.6
10:10:27|35806.6
10:10:28|35806.6
10:10:30|35806.6
10:10:30|35806.6
10:10:31|35806.6
10:10:33|35807.1
10:10:33|35807.1
10:10:34|35807.1
10:10:35|35807.1
10:10:36|35807.1
10:10:37|35807.1
10:10:38|35807.82
10:10:40|35804.87
10:10:40|35808.63
10:10:42|35808.63
10:10:43|35808.63
10:10:44|35805.74
10:10:45|35805.74
10:10:46|35805.74
10:10:46|35805.74
10:10:48|35805.74
10:10:48|35805.74
10:10:49|35805.74
10:10:50|35802.99
10:10:51|35802.99
10:10:53|35802.99
10:10:53|35804.05
10:10:54|35804.05
10:10:56|35804.05
10:10:56|35803.68
10:10:58|35803.68
10:10:58|35803.68
10:11:00|35803.68
10:11:00|35803.68
10:11:02|35803.68
10:11:03|35803.68
10:11:03|35803.68
10:11:05|35803.68
10:11:06|35803.68
10:11:07|35801.63
10:11:07|35801.63
10:11:09|35801.63
10:11:10|35801.63
10:11:11|35801.63
10:11:12|35801.63
10:11:13|35801.63
10:11:14|35801.63
10:11:15|35801.63
10:11:16|35801.63
10:11:17|35801.63
10:11:17|35801.63
10:11:19|35801.57
10:11:20|35801.57
10:11:20|35801.57
10:11:22|35801.57
10:11:24|35801.57
10:11:25|35803.05
10:11:26|35803.05
10:11:27|35803.05
10:11:28|35803.05
10:11:28|35798.8
10:11:30|35798.79
10:11:31|35798.79
10:11:32|35794.26
10:11:33|35785.61
10:11:34|35785.61
10:11:36|35785.66
10:11:36|35785.66
10:11:37|35785.66
10:11:38|35785.66
10:11:40|35785.66
10:11:41|35785.66
10:11:42|35785.66
10:11:43|35785.65
10:11:43|35785.65
10:11:45|35785.65
10:11:46|35785.65
10:11:47|35785.65
10:11:48|35785.65
10:11:49|35785.65
10:11:50|35792.52
10:11:51|35792.52
10:11:52|35792.52
10:11:53|35787.16
10:11:54|35787.16
10:11:55|35787.16
10:11:56|35793.23
10:11:57|35793.23
10:11:58|35793.23
10:11:59|35793.23
10:12:00|35793.23
10:12:01|35793.23
10:12:02|35793.23
10:12:03|35793.23
10:12:04|35782.01
10:12:05|35782.4
10:12:06|35782.4
10:12:07|35782.39
10:12:08|35782.39
10:12:09|35782.39
10:12:10|35782.39
10:12:11|35782.39
10:12:12|35786.37
10:12:13|35786.37
10:12:14|35786.37
10:12:15|35786.37
10:12:16|35786.37
10:12:17|35786.37
10:12:19|35786.37
10:12:19|35786.37
10:12:20|35786.37
10:12:22|35786.37
10:12:23|35786.37
10:12:24|35780.03
10:12:25|35780.03
10:12:26|35780.03
10:12:28|35780.28
10:12:28|35778.56
10:12:29|35775.85
10:12:30|35769.04
10:12:31|35768.4
10:12:32|35768.4
10:12:34|35768.4
10:12:34|35773.36
10:12:36|35773.36
10:12:37|35773.36
10:12:38|35764.8
10:12:39|35764.8
10:12:39|35764.8
10:12:41|35764.8
10:12:42|35764.8
10:12:43|35764.8
10:12:44|35764.8
10:12:45|35764.8
10:12:46|35764.79
10:12:47|35764.79
10:12:48|35764.79
10:12:49|35764.79
10:12:50|35764.79
10:12:51|35760.8
10:12:52|35760.8
10:12:53|35755.46
10:12:54|35743.11
10:12:55|35751.25
10:12:56|35754.38
10:12:57|35754.38
10:12:58|35754.38
10:12:59|35762.87
10:13:00|35758.63
10:13:01|35758.63
10:13:02|35758.63
10:13:03|35766.03
10:13:04|35766.03
10:13:05|35766.03
10:13:06|35766.03
10:13:07|35766.03
10:13:07|35766.03
10:13:09|35766.03
10:13:10|35766.03
10:13:11|35766.03
10:13:12|35766.03
10:13:13|35771.43
10:13:13|35771.43
10:13:15|35771.43
10:13:16|35771.43
10:13:17|35771.43
10:13:18|35771.43
10:13:19|35771.43
10:13:20|35773.41
10:13:21|35776.39
10:13:22|35776.43
10:13:23|35770.5
10:13:24|35770.5
10:13:25|35769.87
10:13:27|35765.68
10:13:27|35765.68
10:13:29|35761.53
10:13:30|35761.53
10:13:31|35761.53
10:13:32|35761.53
10:13:33|35761.53
10:13:35|35761.53
10:13:35|35761.53
10:13:36|35761.52
10:13:38|35761.52
10:13:38|35761.52
10:13:40|35761.52
10:13:41|35773.66
10:13:42|35773.66
10:13:43|35755.04
10:13:44|35755.04
10:13:44|35755.04
10:13:46|35749.47
10:13:47|35749.47
10:13:48|35749.47
10:13:48|35749.47
10:13:50|35749.47
10:13:51|35742.97
10:13:52|35742.97
10:13:53|35748.99
10:13:54|35748.99
10:13:55|35748.99
10:13:56|35748.99
10:13:56|35748.99
10:13:58|35735.73
10:13:59|35735.73
10:14:00|35735.22
10:14:01|35734.36
10:14:02|35734.36
10:14:03|35734.36
10:14:04|35734.36
10:14:05|35734.36
10:14:06|35734.36
10:14:07|35734.36
10:14:08|35732.17
10:14:09|35730.35
10:14:10|35726.37
10:14:11|35726.37
10:14:12|35726.37
10:14:13|35726.37
10:14:14|35726.37
10:14:15|35726.37
10:14:16|35740.89
10:14:17|35740.89
10:14:18|35740.89
10:14:19|35740.89
10:14:20|35740.89
10:14:21|35740.89
10:14:21|35740.89
10:14:22|35740.89
10:14:25|35734.24
10:14:25|35734.24
10:14:26|35734.24
10:14:27|35734.75
10:14:28|35734.24
10:14:29|35734.24
10:14:31|35734.24
10:14:31|35734.24
10:14:33|35734.24
10:14:33|35746.54
10:14:35|35751.87
10:14:35|35751.87
10:14:36|35751.87
10:14:37|35751.87
10:14:38|35751.87
10:14:40|35751.87
10:14:40|35751.87
10:14:42|35751.87
10:14:42|35759.45
10:14:44|35752.03
10:14:44|35752.03
10:14:45|35752.03
10:14:47|35743.24
10:14:47|35743.24
10:14:49|35743.25
10:14:49|35743.25
10:14:50|35743.25
10:14:51|35743.25
10:14:53|35743.25
10:14:53|35743.25
10:14:54|35743.25
10:14:56|35741.41
10:14:57|35741.41
10:14:58|35741.41
10:14:58|35741.41
10:14:59|35741.41
10:15:01|35741.41
10:15:01|35741.41
10:15:02|35741.41
10:15:04|35744.77
10:15:05|35746.7
10:15:06|35746.7
10:15:07|35746.7
10:15:08|35741.9
10:15:09|35741.9
10:15:10|35741.9
10:15:11|35741.9
10:15:12|35741.9
10:15:13|35741.9
10:15:14|35744.6
10:15:15|35744.6
10:15:16|35744.6
10:15:17|35744.6
10:15:18|35744.6
10:15:19|35744.6
10:15:20|35744.6
10:15:21|35744.6
10:15:22|35744.6
10:15:23|35744.6
10:15:25|35742.57
10:15:26|35741.41
10:15:27|35741.41
10:15:28|35741.84
10:15:29|35741.84
10:15:30|35741.84
10:15:31|35741.84
10:15:33|35741.84
10:15:34|35741.84
10:15:34|35741.84
10:15:36|35737.84
10:15:37|35737.84
10:15:38|35730.57
10:15:39|35730.57
10:15:40|35730.57
10:15:41|35730.57
10:15:42|35730.57
10:15:43|35730.57
10:15:44|35730.57
10:15:45|35730.57
10:15:46|35730.57
10:15:47|35730.57
10:15:48|35733.02
10:15:49|35733.02
10:15:50|35733.02
10:15:51|35733.02
10:15:52|35728.83
10:15:53|35729.41
10:15:54|35729.41
10:15:55|35729.41
10:15:56|35729.41
10:15:57|35730.29
10:15:58|35730.29
10:15:59|35730.29
10:16:00|35730.29
10:16:01|35730.29
10:16:02|35742.87
10:16:03|35742.87
10:16:04|35742.36
10:16:05|35741.36
10:16:06|35741.36
10:16:07|35741.36
10:16:08|35741.36
10:16:09|35741.36
10:16:10|35741.36
10:16:11|35738.83
10:16:12|35738.83
10:16:13|35726.16
10:16:14|35726.16
10:16:15|35726.16
10:16:16|35726.16
10:16:17|35726.16
10:16:18|35726.16
10:16:19|35726.16
10:16:20|35726.16
10:16:21|35726.16
10:16:22|35738.74
10:16:23|35738.74
10:16:24|35738.74
10:16:25|35738.74
10:16:27|35738.74
10:16:28|35729.67
10:16:29|35729.67
10:16:30|35730.09
10:16:31|35735.54
10:16:33|35735.54
10:16:34|35735.54
10:16:35|35736.9
10:16:36|35736.9
10:16:37|35736.9
10:16:38|35736.9
10:16:39|35736.9
10:16:40|35736.9
10:16:41|35736.9
10:16:42|35736.9
10:16:43|35742.9
10:16:44|35742.9
10:16:45|35742.9
10:16:46|35742.9
10:16:47|35742.9
10:16:48|35739.
10:16:49|35739.
10:16:50|35735.54
10:16:51|35735.54
10:16:52|35735.54
10:16:53|35735.54
10:16:54|35735.54
10:16:55|35735.54
10:16:56|35735.54
10:16:57|35735.54
10:16:58|35735.54
10:16:59|35735.54
10:17:00|35735.53
10:17:01|35735.53
10:17:03|35735.53
10:17:03|35735.53
10:17:04|35735.53
10:17:05|35733.5
10:17:06|35733.5
10:17:07|35733.5
10:17:08|35733.5
10:17:09|35733.5
10:17:10|35733.5
10:17:11|35730.81
10:17:12|35730.81
10:17:13|35730.81
10:17:14|35730.81
10:17:15|35730.81
10:17:16|35730.81
10:17:17|35730.81
10:17:18|35725.63
10:17:19|35725.63
10:17:20|35725.63
10:17:21|35732.75
10:17:22|35732.75
10:17:23|35725.58
10:17:24|35725.58
10:17:25|35725.58
10:17:27|35725.58
10:17:28|35716.44
10:17:29|35716.44
10:17:30|35716.44
10:17:31|35716.44
10:17:32|35716.44
10:17:33|35716.44
10:17:34|35724.93
10:17:35|35724.93
10:17:36|35724.93
10:17:37|35731.84
10:17:38|35731.84
10:17:39|35731.84
10:17:40|35731.84
10:17:41|35731.84
10:17:42|35731.84
10:17:43|35731.84
10:17:44|35725.06
10:17:45|35725.06
10:17:46|35725.06
10:17:47|35725.06
10:17:48|35725.06
10:17:49|35725.06
10:17:51|35725.06
10:17:52|35725.06
10:17:53|35725.06
10:17:54|35725.06
10:17:55|35725.06
10:17:56|35725.76
10:17:57|35725.76
10:17:58|35725.76
10:17:59|35725.76
10:18:00|35725.76
10:18:01|35725.76
10:18:02|35725.76
10:18:03|35726.15
10:18:04|35723.19
10:18:05|35715.83
10:18:06|35715.83
10:18:07|35715.83
10:18:08|35715.83
10:18:09|35715.83
10:18:10|35724.77
10:18:11|35724.77
10:18:12|35731.54
10:18:13|35731.54
10:18:14|35731.54
10:18:15|35731.54
10:18:17|35731.54
10:18:18|35737.61
10:18:18|35737.61
10:18:19|35737.61
10:18:20|35737.61
10:18:22|35737.61
10:18:22|35737.61
10:18:23|35737.61
10:18:25|35737.61
10:18:26|35726.63
10:18:27|35726.63
10:18:29|35726.63
10:18:30|35726.63
10:18:31|35726.63
10:18:32|35728.62
10:18:33|35726.76
10:18:34|35715.82
10:18:36|35715.82
10:18:37|35715.82
10:18:38|35715.82
10:18:39|35715.82
10:18:39|35715.82
10:18:41|35727.14
10:18:42|35715.81
10:18:42|35715.81
10:18:43|35703.77
10:18:45|35703.06
10:18:46|35700.
10:18:48|35700.
10:18:48|35696.3
10:18:49|35687.31
10:18:50|35687.31
10:18:51|35687.31
10:18:52|35687.31
10:18:53|35700.47
10:18:54|35703.12
10:18:55|35702.73
10:18:57|35702.73
10:18:58|35702.73
10:18:59|35702.73
10:18:59|35702.73
10:19:00|35705.45
10:19:02|35705.45
10:19:03|35705.45
10:19:04|35698.9
10:19:05|35698.9
10:19:05|35698.9
10:19:07|35698.9
10:19:08|35698.9
10:19:09|35698.9
10:19:09|35698.9
10:19:10|35698.9
10:19:11|35696.3
10:19:12|35696.3
10:19:14|35699.25
10:19:15|35699.25
10:19:15|35699.25
10:19:16|35699.25
10:19:18|35708.48
10:19:18|35708.48
10:19:20|35708.48
10:19:20|35708.48
10:19:22|35708.48
10:19:23|35712.29
10:19:23|35718.6
10:19:24|35718.6
10:19:25|35718.6
10:19:26|35718.6
10:19:28|35718.6
10:19:29|35721.87
10:19:30|35721.87
10:19:32|35721.87
10:19:32|35721.87
10:19:34|35721.93
10:19:35|35721.93
10:19:36|35721.93
10:19:37|35721.93
10:19:39|35726.19
10:19:40|35731.25
10:19:41|35727.2
10:19:41|35727.2
10:19:43|35727.2
10:19:44|35727.2
10:19:45|35727.2
10:19:45|35727.2
10:19:46|35727.2
10:19:48|35727.2
10:19:48|35727.2
10:19:49|35727.2
10:19:50|35727.2
10:19:52|35727.2
10:19:52|35727.2
10:19:53|35727.2
10:19:55|35727.2
10:19:55|35727.2
10:19:56|35727.2
10:19:58|35727.2
10:19:59|35727.2
10:19:59|35727.2
10:20:01|35727.2
10:20:02|35727.2
10:20:02|35727.2
10:20:03|35727.2
10:20:04|35727.2
10:20:05|35727.2
10:20:07|35733.12
10:20:08|35730.63
10:20:09|35730.63
10:20:10|35730.63
10:20:11|35730.63
10:20:12|35730.63
10:20:13|35730.63
10:20:14|35730.63
10:20:15|35730.63
10:20:16|35730.63
10:20:17|35730.63
10:20:18|35730.63
10:20:19|35730.3
10:20:20|35730.42
10:20:21|35730.42
10:20:22|35730.42
10:20:23|35729.81
10:20:24|35729.81
10:20:25|35729.81
10:20:26|35729.81
10:20:27|35729.81
10:20:28|35731.99
10:20:29|35731.99
10:20:31|35731.99
10:20:31|35731.99
10:20:32|35731.99
10:20:34|35731.99
10:20:35|35731.99
10:20:36|35735.42
10:20:37|35735.42
10:20:38|35735.42
10:20:38|35735.42
10:20:39|35735.42
10:20:41|35736.08
10:20:42|35736.08
10:20:43|35736.08
10:20:44|35736.08
10:20:45|35736.08
10:20:46|35749.82
10:20:47|35749.82
10:20:48|35749.82
10:20:50|35750.07
10:20:50|35750.07
10:20:51|35750.07
10:20:52|35753.7
10:20:53|35753.7
10:20:54|35753.7
10:20:55|35753.7
10:20:56|35753.7
10:20:57|35753.7
10:20:58|35753.7
10:20:59|35753.7
10:21:01|35753.7
10:21:01|35753.7
10:21:03|35758.27
10:21:03|35758.27
10:21:05|35758.27
10:21:06|35758.27
10:21:06|35758.27
10:21:07|35758.27
10:21:09|35761.36
10:21:10|35761.36
10:21:11|35761.36
10:21:12|35761.36
10:21:13|35761.36
10:21:14|35761.36
10:21:15|35761.36
10:21:16|35761.36
10:21:17|35761.36
10:21:18|35761.36
10:21:19|35761.36
10:21:20|35761.36
10:21:22|35761.36
10:21:22|35761.36
10:21:24|35761.36
10:21:25|35761.36
10:21:25|35761.36
10:21:27|35761.36
10:21:27|35761.36
10:21:28|35761.36
10:21:29|35761.36
10:21:30|35761.36
10:21:32|35761.36
10:21:33|35761.36
10:21:34|35755.41
10:21:35|35746.01
10:21:36|35746.01
10:21:37|35746.01
10:21:39|35746.01
10:21:40|35746.01
10:21:41|35746.01
10:21:42|35746.01
10:21:43|35746.01
10:21:44|35745.59
10:21:44|35745.59
10:21:45|35745.08
10:21:47|35745.08
10:21:48|35745.08
10:21:48|35745.08
10:21:50|35745.08
10:21:51|35745.08
10:21:52|35745.08
10:21:53|35745.08
10:21:54|35745.08
10:21:55|35745.08
10:21:56|35745.08
10:21:57|35745.08
10:21:58|35745.08
10:21:59|35745.08
10:21:59|35745.08
10:22:01|35745.08
10:22:02|35745.08
10:22:03|35745.08
10:22:04|35741.39
10:22:05|35741.39
10:22:06|35741.39
10:22:07|35741.39
10:22:08|35741.39
10:22:09|35741.39
10:22:10|35740.08
10:22:11|35740.08
10:22:12|35740.08
10:22:13|35740.08
10:22:14|35736.74
10:22:15|35737.7
10:22:16|35737.7
10:22:17|35737.7
10:22:18|35737.7
10:22:19|35737.7
10:22:20|35737.7
10:22:21|35737.7
10:22:22|35737.7
10:22:23|35737.7
10:22:24|35737.7
10:22:25|35737.7
10:22:26|35737.7
10:22:27|35737.7
10:22:28|35737.7
10:22:29|35744.57
10:22:30|35744.57
10:22:32|35752.87
10:22:33|35752.87
10:22:34|35752.87
10:22:36|35752.87
10:22:37|35752.87
10:22:38|35752.87
10:22:39|35754.69
10:22:40|35754.69
10:22:41|35753.21
10:22:42|35753.21
10:22:42|35753.21
10:22:43|35741.1
10:22:45|35740.78
10:22:46|35738.97
10:22:47|35738.97
10:22:47|35737.26
10:22:49|35737.26
10:22:50|35733.67
10:22:51|35733.67
10:22:52|35737.33
10:22:53|35736.02
10:22:54|35736.02
10:22:55|35736.02
10:22:56|35736.78
10:22:57|35731.34
10:22:59|35746.54
10:23:00|35746.54
10:23:01|35750.27
10:23:02|35750.27
10:23:02|35750.27
10:23:04|35750.27
10:23:05|35750.27
10:23:06|35745.16
10:23:07|35745.16
10:23:07|35745.16
10:23:08|35745.16
10:23:09|35745.16
10:23:10|35745.16
10:23:12|35745.16
10:23:12|35745.16
10:23:14|35745.16
10:23:14|35745.16
10:23:16|35745.16
10:23:16|35745.16
10:23:18|35745.16
10:23:19|35745.16
10:23:20|35745.16
10:23:20|35745.16
10:23:21|35745.16
10:23:22|35745.16
10:23:23|35745.16
10:23:24|35748.08
10:23:26|35748.08
10:23:26|35748.08
10:23:27|35748.08
10:23:28|35748.08
10:23:30|35748.08
10:23:30|35748.08
10:23:32|35748.08
10:23:33|35748.08
10:23:35|35748.08
10:23:35|35737.12
10:23:36|35737.12
10:23:37|35736.52
10:23:39|35736.52
10:23:40|35736.52
10:23:41|35736.52
10:23:42|35736.52
10:23:43|35736.52
10:23:44|35736.6
10:23:45|35736.6
10:23:46|35726.19
10:23:48|35726.19
10:23:48|35726.19
10:23:49|35726.19
10:23:51|35730.33
10:23:52|35730.33
10:23:53|35731.5
10:23:53|35731.5
10:23:55|35731.5
10:23:56|35731.5
10:23:57|35731.5
10:23:58|35731.5
10:23:59|35731.5
10:24:00|35731.5
10:24:01|35731.5
10:24:02|35720.17
10:24:03|35720.17
10:24:04|35728.
10:24:05|35726.21
10:24:06|35726.21
10:24:07|35728.47
10:24:08|35728.47
10:24:09|35728.47
10:24:10|35728.47
10:24:11|35728.47
10:24:12|35732.09
10:24:13|35732.09
10:24:15|35732.09
10:24:15|35732.09
10:24:17|35732.09
10:24:18|35731.56
10:24:19|35731.56
10:24:20|35731.56
10:24:21|35731.56
10:24:21|35731.56
10:24:23|35731.56
10:24:24|35731.6
10:24:25|35731.6
10:24:26|35731.6
10:24:27|35730.1
10:24:28|35720.48
10:24:29|35718.87
10:24:31|35718.87
10:24:31|35718.87
10:24:32|35718.87
10:24:33|35718.87
10:24:34|35718.87
10:24:36|35718.87
10:24:36|35718.87
10:24:38|35718.3
10:24:38|35718.3
10:24:40|35718.3
10:24:41|35718.3
10:24:42|35718.3
10:24:43|35718.3
10:24:44|35718.3
10:24:45|35718.3
10:24:46|35718.3
10:24:47|35713.03
10:24:48|35711.34
10:24:49|35711.34
10:24:50|35710.56
10:24:51|35706.92
10:24:52|35706.92
10:24:53|35706.92
10:24:54|35706.92
10:24:55|35707.94
10:24:56|35707.94
10:24:57|35707.94
10:24:58|35711.14
10:24:59|35711.14
10:25:00|35711.14
10:25:01|35711.14
10:25:02|35711.14
10:25:03|35709.05
10:25:04|35709.09
10:25:05|35709.09
10:25:06|35709.09
10:25:07|35709.09
10:25:08|35711.55
10:25:09|35711.55
10:25:10|35711.49
10:25:11|35705.28
10:25:13|35709.15
10:25:13|35712.01
10:25:14|35712.01
10:25:15|35712.46
10:25:16|35712.46
10:25:18|35712.46
10:25:18|35721.38
10:25:20|35721.38
10:25:21|35721.38
10:25:21|35721.38
10:25:22|35721.38
10:25:23|35721.38
10:25:24|35721.38
10:25:25|35721.38
10:25:27|35721.38
10:25:27|35722.98
10:25:28|35722.98
10:25:29|35721.14
10:25:30|35721.14
10:25:32|35721.14
10:25:32|35721.14
10:25:33|35721.14
10:25:35|35721.14
10:25:36|35721.14
10:25:38|35721.14
10:25:39|35721.14
10:25:40|35721.14
10:25:41|35721.14
10:25:42|35721.14
10:25:44|35721.12
10:25:45|35721.12
10:25:46|35721.12
10:25:47|35721.12
10:25:48|35721.12
10:25:49|35721.12
10:25:50|35721.12
10:25:51|35721.35
10:25:53|35721.35
10:25:54|35721.35
10:25:54|35721.35
10:25:56|35721.35
10:25:57|35718.72
10:25:57|35721.01
10:25:58|35721.01
10:26:00|35721.01
10:26:00|35721.01
10:26:01|35721.01
10:26:03|35720.9
10:26:04|35720.85
10:26:04|35720.85
10:26:05|35725.58
10:26:06|35725.58
10:26:07|35725.58
10:26:08|35732.48
10:26:09|35732.48
10:26:10|35733.89
10:26:11|35737.24
10:26:12|35735.29
10:26:14|35735.29
10:26:15|35734.49
10:26:15|35734.49
10:26:16|35734.49
10:26:18|35735.28
10:26:18|35736.07
10:26:19|35736.07
10:26:20|35736.07
10:26:21|35733.94
10:26:22|35733.94
10:26:23|35730.69
10:26:24|35722.57
10:26:25|35722.62
10:26:27|35722.62
10:26:27|35722.62
10:26:29|35722.62
10:26:29|35722.62
10:26:31|35722.62
10:26:31|35722.62
10:26:32|35722.62
10:26:34|35722.62
10:26:35|35722.62
10:26:36|35724.4
10:26:37|35724.4
10:26:38|35724.4
10:26:40|35724.4
10:26:41|35718.44
10:26:42|35718.44
10:26:43|35718.44
10:26:44|35718.44
10:26:45|35723.22
10:26:46|35715.15
10:26:47|35715.15
10:26:49|35715.15
10:26:50|35716.94
10:26:51|35716.94
10:26:52|35716.94
10:26:53|35716.94
10:26:53|35716.94
10:26:55|35716.94
10:26:56|35720.01
10:26:56|35720.01
10:26:58|35720.01
10:26:59|35720.05
10:27:00|35720.05
10:27:01|35727.24
10:27:02|35730.88
10:27:03|35731.28
10:27:04|35731.28
10:27:05|35731.28
10:27:07|35733.8
10:27:07|35733.8
10:27:08|35733.8
10:27:10|35733.8
10:27:11|35733.12
10:27:12|35733.12
10:27:13|35731.22
10:27:14|35731.22
10:27:14|35731.22
10:27:15|35731.22
10:27:17|35731.22
10:27:17|35731.22
10:27:19|35731.22
10:27:19|35731.22
10:27:21|35731.22
10:27:21|35731.22
10:27:22|35731.22
10:27:24|35731.22
10:27:25|35731.22
10:27:26|35726.96
10:27:26|35726.96
10:27:28|35726.96
10:27:28|35730.77
10:27:29|35733.9
10:27:30|35734.11
10:27:31|35734.11
10:27:33|35734.11
10:27:33|35739.07
10:27:34|35739.07
10:27:35|35742.34
10:27:37|35742.34
10:27:38|35742.34
10:27:39|35742.34
10:27:40|35742.34
10:27:40|35742.34
10:27:42|35742.34
10:27:42|35742.34
10:27:44|35739.47
10:27:45|35739.47
10:27:46|35739.47
10:27:47|35739.47
10:27:48|35739.47
10:27:49|35739.47
10:27:50|35739.47
10:27:51|35739.47
10:27:52|35739.47
10:27:53|35739.47
10:27:55|35741.
10:27:56|35741.
10:27:56|35741.
10:27:57|35741.
10:27:58|35741.
10:28:00|35741.
10:28:00|35741.
10:28:01|35741.
10:28:03|35742.88
10:28:03|35750.48
10:28:04|35750.48
10:28:05|35750.48
10:28:07|35749.81
10:28:07|35748.02
10:28:09|35748.02
10:28:09|35748.02
10:28:10|35748.02
10:28:11|35748.02
10:28:12|35748.02
10:28:13|35748.02
10:28:14|35748.02
10:28:16|35748.02
10:28:16|35747.99
10:28:17|35747.99
10:28:18|35747.99
10:28:20|35747.99
10:28:20|35747.99
10:28:22|35747.99
10:28:23|35747.99
10:28:23|35747.99
10:28:25|35747.99
10:28:26|35747.99
10:28:26|35750.38
10:28:28|35750.38
10:28:29|35750.38
10:28:30|35750.38
10:28:31|35750.38
10:28:31|35750.38
10:28:32|35750.38
10:28:34|35750.38
10:28:35|35751.8
10:28:36|35751.8
10:28:37|35751.8
10:28:38|35751.8
10:28:39|35751.8
10:28:41|35751.8
10:28:41|35751.8
10:28:42|35751.8
10:28:43|35751.8
10:28:45|35751.8
10:28:45|35751.8
10:28:47|35751.8
10:28:48|35746.73
10:28:49|35746.08
10:28:50|35746.08
10:28:51|35746.08
10:28:52|35746.1
10:28:53|35746.09
10:28:54|35746.09
10:28:55|35744.5
10:28:56|35744.5
10:28:58|35744.5
10:28:58|35744.5
10:28:59|35744.5
10:29:00|35744.5
10:29:01|35744.5
10:29:02|35744.5
10:29:03|35747.84
10:29:04|35746.68
10:29:06|35746.68
10:29:07|35748.34
10:29:08|35748.34
10:29:09|35748.34
10:29:10|35748.34
10:29:11|35748.34
10:29:12|35748.34
10:29:13|35748.34
10:29:14|35748.34
10:29:15|35748.34
10:29:16|35746.45
10:29:17|35746.45
10:29:19|35746.45
10:29:19|35746.45
10:29:20|35746.45
10:29:21|35746.45
10:29:22|35748.98
10:29:23|35749.05
10:29:24|35749.05
10:29:25|35749.05
10:29:26|35749.05
10:29:28|35749.05
10:29:28|35749.05
10:29:29|35749.05
10:29:30|35749.05
10:29:31|35749.05
10:29:32|35749.05
10:29:33|35749.05
10:29:35|35749.05
10:29:35|35749.05
10:29:36|35749.05
10:29:37|35749.05
10:29:39|35750.91
10:29:41|35750.29
10:29:41|35750.29
10:29:42|35750.29
10:29:43|35752.49
10:29:45|35760.29
10:29:46|35759.14
10:29:47|35759.14
10:29:48|35759.14
10:29:49|35759.14
10:29:49|35759.84
10:29:50|35760.17
10:29:51|35760.17
10:29:53|35759.55
10:29:54|35759.55
10:29:55|35759.55
10:29:56|35759.55
10:29:57|35759.54
10:29:58|35760.74
10:29:59|35760.75
10:30:00|35760.75
10:30:01|35760.75
10:30:02|35760.75
10:30:03|35760.75
10:30:04|35760.75
10:30:05|35760.75
10:30:05|35760.75
10:30:07|35760.75
10:30:08|35760.75
10:30:09|35764.52
10:30:10|35759.05
10:30:11|35760.59
10:30:12|35760.63
10:30:13|35760.63
10:30:14|35760.63
10:30:15|35760.63
10:30:17|35769.43
10:30:18|35769.43
10:30:18|35769.44
10:30:19|35769.44
10:30:20|35769.44
10:30:21|35769.44
10:30:22|35769.44
10:30:23|35769.44
10:30:24|35771.86
10:30:25|35775.73
10:30:26|35775.73
10:30:27|35771.35
10:30:28|35771.35
10:30:29|35771.35
10:30:30|35771.35
10:30:31|35771.35
10:30:32|35771.35
10:30:33|35771.35
10:30:34|35771.35
10:30:35|35771.35
10:30:36|35771.35
10:30:37|35771.35
10:30:38|35771.35
10:30:40|35771.35
10:30:40|35771.35
10:30:42|35771.35
10:30:44|35771.35
10:30:44|35770.47
10:30:46|35770.47
10:30:47|35770.47
10:30:48|35770.47
10:30:48|35770.47
10:30:50|35770.47
10:30:51|35770.47
10:30:52|35770.47
10:30:53|35770.47
10:30:54|35777.78
10:30:55|35777.78
10:30:56|35777.78
10:30:56|35773.82
10:30:57|35773.82
10:30:59|35773.82
10:31:00|35773.82
10:31:01|35773.82
10:31:02|35773.82
10:31:03|35773.82
10:31:04|35772.07
10:31:05|35772.07
10:31:06|35772.07
10:31:07|35772.07
10:31:08|35772.07
10:31:09|35780.
10:31:10|35780.
10:31:11|35780.
10:31:12|35780.
10:31:13|35785.62
10:31:14|35785.62
10:31:15|35789.51
10:31:16|35789.51
10:31:17|35789.51
10:31:18|35789.51
10:31:19|35789.51
10:31:20|35789.51
10:31:21|35789.51
10:31:22|35789.51
10:31:23|35788.39
10:31:25|35788.39
10:31:25|35788.39
10:31:26|35788.39
10:31:27|35788.39
10:31:28|35790.64
10:31:30|35793.23
10:31:30|35801.01
10:31:31|35801.01
10:31:32|35802.36
10:31:33|35802.36
10:31:34|35802.36
10:31:35|35802.36
10:31:36|35802.36
10:31:37|35802.36
10:31:38|35796.81
10:31:39|35796.81
10:31:41|35796.81
10:31:42|35796.81
10:31:43|35796.81
10:31:45|35796.81
10:31:46|35796.81
10:31:46|35796.81
10:31:48|35796.81
10:31:49|35793.62
10:31:50|35793.62
10:31:51|35793.62
10:31:52|35793.62
10:31:53|35793.62
10:31:55|35791.79
10:31:55|35791.79
10:31:56|35790.19
10:31:58|35787.23
10:31:59|35787.23
10:32:00|35787.23
10:32:01|35787.23
10:32:02|35785.68
10:32:03|35785.68
10:32:04|35785.68
10:32:05|35785.68
10:32:06|35785.68
10:32:07|35785.68
10:32:08|35785.68
10:32:09|35785.68
10:32:10|35782.13
10:32:11|35782.13
10:32:12|35782.13
10:32:13|35782.13
10:32:14|35782.13
10:32:15|35782.13
10:32:16|35782.13
10:32:18|35782.13
10:32:18|35782.13
10:32:19|35771.05
10:32:20|35771.05
10:32:21|35771.06
10:32:22|35771.06
10:32:23|35771.06
10:32:24|35771.06
10:32:26|35772.84
10:32:27|35772.84
10:32:27|35772.84
10:32:28|35772.84
10:32:29|35772.84
10:32:31|35772.84
10:32:31|35772.84
10:32:32|35779.87
10:32:33|35779.87
10:32:35|35779.87
10:32:35|35776.54
10:32:36|35776.54
10:32:37|35776.54
10:32:38|35776.54
10:32:39|35776.54
10:32:40|35776.54
10:32:42|35776.54
10:32:43|35776.54
10:32:45|35776.54
10:32:46|35776.54
10:32:46|35776.54
10:32:47|35776.54
10:32:49|35776.54
10:32:49|35776.54
10:32:51|35776.54
10:32:52|35776.94
10:32:53|35776.94
10:32:55|35776.94
10:32:55|35776.94
10:32:56|35776.94
10:32:57|35776.94
10:32:58|35777.01
10:32:59|35777.01
10:33:00|35777.01
10:33:01|35777.01
10:33:02|35776.54
10:33:04|35776.54
10:33:04|35776.54
10:33:06|35776.54
10:33:06|35776.54
10:33:08|35776.54
10:33:09|35776.54
10:33:10|35776.54
10:33:10|35776.54
10:33:12|35776.54
10:33:13|35776.54
10:33:14|35776.54
10:33:15|35776.54
10:33:16|35776.54
10:33:17|35776.54
10:33:18|35776.54
10:33:19|35776.54
10:33:20|35776.54
10:33:21|35776.54
10:33:22|35776.54
10:33:24|35776.54
10:33:25|35776.54
10:33:26|35776.54
10:33:27|35776.54
10:33:28|35776.54
10:33:29|35776.54
10:33:30|35776.54
10:33:31|35776.54
10:33:32|35778.33
10:33:33|35778.33
10:33:34|35778.33
10:33:35|35778.33
10:33:36|35778.33
10:33:37|35776.54
10:33:38|35776.54
10:33:40|35776.54
10:33:40|35776.54
10:33:41|35776.54
10:33:43|35776.54
10:33:44|35776.54
10:33:45|35776.54
10:33:46|35776.54
10:33:48|35776.54
10:33:49|35776.54
10:33:50|35776.54
10:33:51|35776.54
10:33:52|35776.54
10:33:53|35776.54
10:33:54|35776.54
10:33:55|35776.54
10:33:56|35776.54
10:33:57|35776.54
10:33:58|35776.54
10:33:59|35776.54
10:34:00|35776.54
10:34:01|35776.71
10:34:02|35776.71
10:34:04|35776.71
10:34:04|35776.71
10:34:05|35776.71
10:34:06|35776.54
10:34:07|35776.54
10:34:08|35776.54
10:34:09|35776.54
10:34:10|35776.54
10:34:11|35776.54
10:34:12|35776.54
10:34:13|35776.54
10:34:14|35776.54
10:34:15|35776.54
10:34:16|35776.54
10:34:17|35776.54
10:34:18|35776.34
10:34:19|35776.22
10:34:21|35774.44
10:34:21|35774.84
10:34:23|35774.83
10:34:24|35774.83
10:34:25|35776.79
10:34:26|35776.79
10:34:27|35776.79
10:34:28|35776.79
10:34:29|35776.79
10:34:30|35776.79
10:34:31|35776.79
10:34:32|35774.72
10:34:33|35774.73
10:34:34|35774.73
10:34:35|35774.73
10:34:36|35774.73
10:34:37|35774.34
10:34:38|35774.34
10:34:39|35773.21
10:34:40|35773.21
10:34:41|35773.21
10:34:42|35773.21
10:34:43|35773.21
10:34:45|35774.57
10:34:45|35771.06
10:34:47|35771.06
10:34:48|35771.06
10:34:50|35775.62
10:34:50|35775.62
10:34:51|35775.62
10:34:52|35775.62
10:34:53|35775.62
10:34:54|35775.62
10:34:55|35775.62
10:34:56|35775.62
10:34:58|35775.62
10:34:59|35775.62
10:35:00|35775.62
10:35:01|35781.02
10:35:02|35781.02
10:35:03|35781.02
10:35:04|35781.02
10:35:05|35781.02
10:35:06|35781.02
10:35:07|35781.02
10:35:09|35781.02
10:35:09|35781.02
10:35:10|35781.02
10:35:12|35781.02
10:35:12|35779.56
10:35:13|35779.56
10:35:14|35779.56
10:35:15|35779.56
10:35:16|35775.36
10:35:17|35775.36
10:35:19|35775.36
10:35:20|35777.21
10:35:20|35777.21
10:35:22|35777.21
10:35:23|35776.18
10:35:24|35776.18
10:35:25|35776.18
10:35:26|35776.18
10:35:27|35776.18
10:35:28|35776.18
10:35:29|35776.18
10:35:30|35776.18
10:35:31|35776.18
10:35:32|35776.18
10:35:34|35776.18
10:35:34|35776.18
10:35:35|35776.18
10:35:36|35776.24
10:35:37|35776.24
10:35:38|35776.24
10:35:39|35776.24
10:35:40|35776.24
10:35:41|35776.24
10:35:42|35776.24
10:35:43|35776.24
10:35:45|35776.24
10:35:46|35776.24
10:35:47|35776.24
10:35:48|35771.8
10:35:50|35771.8
10:35:51|35771.8
10:35:52|35771.8
10:35:53|35771.8
10:35:54|35771.8
10:35:55|35771.8
10:35:56|35771.8
10:35:57|35771.8
10:35:58|35771.8
10:36:00|35771.8
10:36:00|35774.65
10:36:01|35774.65
10:36:03|35774.65
10:36:04|35774.65
10:36:04|35774.65
10:36:05|35774.65
10:36:06|35774.65
10:36:07|35774.65
10:36:08|35774.65
10:36:09|35774.65
10:36:10|35774.65
10:36:11|35774.65
10:36:12|35771.5
10:36:13|35771.5
10:36:14|35771.5
10:36:15|35771.5
10:36:17|35771.5
10:36:17|35771.5
10:36:18|35771.74
10:36:19|35771.74
10:36:21|35771.74
10:36:21|35771.74
10:36:23|35771.74
10:36:23|35771.74
10:36:24|35771.74
10:36:25|35771.74
10:36:26|35771.74
10:36:27|35771.74
10:36:28|35771.74
10:36:29|35771.74
10:36:30|35771.74
10:36:31|35771.5
10:36:32|35771.5
10:36:33|35771.5
10:36:35|35773.58
10:36:36|35773.58
10:36:37|35772.97
10:36:37|35771.49
10:36:38|35771.49
10:36:40|35771.49
10:36:41|35776.77
10:36:42|35776.77
10:36:42|35776.77
10:36:44|35773.7
10:36:44|35776.77
10:36:46|35775.61
10:36:48|35775.61
10:36:48|35775.61
10:36:50|35775.61
10:36:51|35775.61
10:36:51|35775.64
10:36:53|35775.64
10:36:54|35775.64
10:36:54|35775.64
10:36:56|35775.64
10:36:57|35775.64
10:36:58|35775.64
10:37:00|35775.64
10:37:01|35776.93
10:37:02|35776.93
10:37:02|35776.93
10:37:03|35776.93
10:37:05|35776.93
10:37:06|35775.62
10:37:07|35775.62
10:37:08|35772.8
10:37:08|35772.8
10:37:10|35772.8
10:37:11|35772.8
10:37:12|35772.8
10:37:14|35772.79
10:37:14|35772.79
10:37:15|35772.8
10:37:16|35772.8
10:37:17|35772.8
10:37:18|35772.8
10:37:19|35772.8
10:37:20|35772.8
10:37:22|35772.8
10:37:22|35772.8
10:37:23|35772.8
10:37:24|35772.81
10:37:25|35772.81
10:37:26|35772.81
10:37:27|35772.81
10:37:28|35772.81
10:37:29|35772.81
10:37:30|35772.81
10:37:31|35772.81
10:37:32|35772.81
10:37:33|35772.82
10:37:34|35772.82
10:37:35|35772.82
10:37:36|35772.82
10:37:37|35772.82
10:37:38|35772.82
10:37:40|35772.82
10:37:42|35773.82
10:37:42|35773.82
10:37:43|35773.82
10:37:44|35773.82
10:37:45|35773.82
10:37:47|35772.81
10:37:49|35772.81
10:37:49|35772.81
10:37:51|35772.81
10:37:52|35773.04
10:37:53|35773.04
10:37:54|35773.04
10:37:55|35773.04
10:37:56|35773.04
10:37:56|35772.88
10:37:58|35772.88
10:37:59|35772.88
10:37:59|35772.88
10:38:00|35772.88
10:38:02|35772.88
10:38:03|35772.88
10:38:04|35775.39
10:38:05|35775.39
10:38:07|35775.39
10:38:07|35779.33
10:38:09|35779.33
10:38:10|35779.33
10:38:11|35779.33
10:38:12|35779.33
10:38:13|35779.33
10:38:14|35779.33
10:38:15|35779.33
10:38:16|35779.33
10:38:17|35779.33
10:38:18|35779.33
10:38:18|35779.33
10:38:19|35779.33
10:38:21|35779.33
10:38:22|35779.33
10:38:23|35779.33
10:38:24|35779.33
10:38:25|35779.33
10:38:26|35779.33
10:38:27|35776.54
10:38:28|35776.54
10:38:29|35776.46
10:38:30|35776.46
10:38:31|35776.46
10:38:32|35776.46
10:38:33|35776.46
10:38:34|35776.46
10:38:35|35776.46
10:38:36|35778.06
10:38:37|35778.06
10:38:38|35778.06
10:38:38|35778.06
10:38:40|35778.06
10:38:41|35778.06
10:38:42|35778.06
10:38:43|35778.06
10:38:44|35776.27
10:38:45|35776.27
10:38:46|35776.27
10:38:47|35776.27
10:38:48|35777.19
10:38:49|35777.44
10:38:51|35777.44
10:38:52|35777.44
10:38:53|35777.44
10:38:54|35777.44
10:38:55|35777.44
10:38:57|35777.44
10:38:57|35778.81
10:38:58|35778.81
10:38:59|35778.81
10:39:00|35778.81
10:39:01|35778.81
10:39:02|35778.81
10:39:03|35775.65
10:39:04|35774.27
10:39:05|35774.27
10:39:06|35774.27
10:39:07|35774.27
10:39:08|35774.27
10:39:09|35775.67
10:39:11|35775.67
10:39:12|35775.67
10:39:13|35775.67
10:39:14|35775.67
10:39:14|35775.67
10:39:15|35775.67
10:39:16|35775.67
10:39:17|35775.67
10:39:18|35775.67
10:39:19|35775.19
10:39:20|35775.19
10:39:22|35775.19
10:39:22|35773.89
10:39:24|35773.89
10:39:24|35772.39
10:39:25|35772.39
10:39:27|35772.39
10:39:28|35772.93
10:39:28|35772.93
10:39:29|35772.93
10:39:30|35772.94
10:39:32|35772.94
10:39:32|35772.94
10:39:34|35772.94
10:39:35|35772.94
10:39:35|35772.94
10:39:37|35772.94
10:39:38|35772.94
10:39:39|35772.94
10:39:39|35772.94
10:39:40|35772.94
10:39:41|35772.94
10:39:42|35774.22
10:39:43|35774.21
10:39:44|35771.07
10:39:45|35771.07
10:39:46|35771.11
10:39:47|35771.11
10:39:48|35771.11
10:39:50|35771.11
10:39:51|35772.46
10:39:52|35772.46
10:39:52|35772.46
10:39:54|35772.46
10:39:55|35773.14
10:39:57|35773.14
10:39:58|35773.14
10:39:59|35773.14
10:39:59|35773.14
10:40:01|35773.14
10:40:01|35773.14
10:40:03|35773.14
10:40:04|35773.14
10:40:06|35771.28
10:40:06|35771.28
10:40:07|35771.28
10:40:08|35771.28
10:40:09|35771.28
10:40:10|35771.28
10:40:11|35771.28
10:40:12|35769.46
10:40:13|35769.46
10:40:14|35769.46
10:40:15|35760.95
10:40:16|35756.41
10:40:18|35754.22
10:40:19|35754.22
10:40:20|35754.2
10:40:21|35754.2
10:40:22|35754.2
10:40:23|35754.21
10:40:24|35754.21
10:40:25|35754.25
10:40:26|35754.25
10:40:27|35754.25
10:40:27|35754.25
10:40:28|35754.25
10:40:30|35754.25
10:40:31|35754.25
10:40:32|35754.25
10:40:32|35754.25
10:40:34|35754.25
10:40:35|35748.8
10:40:35|35748.8
10:40:37|35748.8
10:40:37|35748.8
10:40:39|35752.97
10:40:40|35752.97
10:40:41|35755.13
10:40:42|35748.86
10:40:43|35748.86
10:40:44|35748.86
10:40:45|35748.86
10:40:45|35747.89
10:40:47|35747.89
10:40:47|35747.89
10:40:49|35747.89
10:40:50|35747.89
10:40:52|35747.89
10:40:53|35747.89
10:40:54|35747.89
10:40:55|35747.89
10:40:56|35747.89
10:40:57|35747.89
10:40:58|35747.89
10:40:59|35747.89
10:41:01|35743.17
10:41:02|35743.17
10:41:03|35756.22
10:41:04|35740.83
10:41:05|35742.26
10:41:05|35742.26
10:41:07|35743.95
10:41:08|35743.97
10:41:09|35740.86
10:41:10|35740.86
10:41:11|35740.86
10:41:12|35740.86
10:41:13|35740.86
10:41:14|35740.86
10:41:15|35740.86
10:41:16|35740.86
10:41:17|35740.86
10:41:18|35740.86
10:41:19|35741.2
10:41:20|35741.2
10:41:21|35741.2
10:41:22|35740.81
10:41:23|35740.81
10:41:24|35740.81
10:41:25|35740.82
10:41:26|35740.82
10:41:27|35740.82
10:41:28|35740.82
10:41:29|35740.82
10:41:30|35740.82
10:41:31|35740.82
10:41:32|35740.82
10:41:33|35740.82
10:41:34|35740.82
10:41:35|35740.82
10:41:36|35740.82
10:41:37|35728.15
10:41:38|35728.15
10:41:39|35735.01
10:41:40|35735.01
10:41:41|35735.01
10:41:42|35735.01
10:41:43|35735.01
10:41:44|35735.01
10:41:45|35735.01
10:41:46|35735.01
10:41:47|35735.01
10:41:48|35735.01
10:41:49|35732.62
10:41:50|35732.62
10:41:51|35732.62
10:41:52|35732.62
10:41:53|35732.62
10:41:55|35732.62
10:41:56|35732.62
10:41:57|35732.62
10:41:58|35732.62
10:41:59|35732.62
10:42:00|35732.62
10:42:02|35732.62
10:42:03|35732.62
10:42:04|35732.62
10:42:05|35732.62
10:42:06|35737.64
10:42:07|35737.63
10:42:08|35737.63
10:42:09|35737.63
10:42:10|35737.63
10:42:11|35737.63
10:42:11|35737.63
10:42:12|35729.88
10:42:14|35736.12
10:42:15|35736.11
10:42:16|35732.3
10:42:17|35732.3
10:42:18|35732.3
10:42:19|35732.3
10:42:20|35732.3
10:42:21|35732.3
10:42:22|35732.3
10:42:23|35732.3
10:42:24|35732.3
10:42:25|35732.3
10:42:26|35732.3
10:42:27|35732.3
10:42:28|35741.53
10:42:29|35741.53
10:42:30|35741.53
10:42:31|35741.53
10:42:32|35741.53
10:42:33|35741.53
10:42:34|35741.53
10:42:35|35741.53
10:42:36|35741.53
10:42:37|35739.31
10:42:38|35739.31
10:42:39|35739.82
10:42:40|35739.82
10:42:41|35739.82
10:42:42|35739.82
10:42:43|35741.1
10:42:44|35741.1
10:42:45|35741.1
10:42:46|35741.1
10:42:47|35741.1
10:42:48|35741.1
10:42:49|35741.1
10:42:51|35741.1
10:42:52|35741.1
10:42:53|35742.35
10:42:54|35742.35
10:42:55|35742.35
10:42:57|35740.57
10:42:57|35739.88
10:42:59|35739.88
10:43:00|35739.88
10:43:01|35739.88
10:43:03|35739.88
10:43:04|35739.88
10:43:05|35744.74
10:43:06|35744.74
10:43:07|35737.43
10:43:08|35737.43
10:43:09|35738.75
10:43:10|35738.75
10:43:11|35738.75
10:43:12|35738.75
10:43:14|35738.75
10:43:14|35738.75
10:43:15|35738.75
10:43:16|35738.75
10:43:17|35738.75
10:43:19|35736.27
10:43:19|35736.27
10:43:20|35740.17
10:43:21|35740.17
10:43:23|35740.17
10:43:23|35740.17
10:43:24|35740.17
10:43:26|35740.17
10:43:26|35740.04
10:43:28|35740.04
10:43:29|35751.49
10:43:29|35751.49
10:43:30|35751.49
10:43:32|35751.49
10:43:32|35751.49
10:43:34|35754.2
10:43:35|35754.2
10:43:36|35754.2
10:43:37|35754.2
10:43:37|35754.2
10:43:39|35754.2
10:43:39|35754.2
10:43:40|35754.2
10:43:41|35754.2
10:43:43|35754.2
10:43:44|35754.67
10:43:45|35760.73
10:43:46|35758.98
10:43:46|35758.98
10:43:47|35758.98
10:43:49|35754.14
10:43:50|35754.14
10:43:51|35746.88
10:43:51|35746.88
10:43:53|35746.88
10:43:54|35746.88
10:43:55|35746.88
10:43:57|35746.88
10:43:58|35749.04
10:43:59|35749.04
10:44:00|35749.04
10:44:01|35749.04
10:44:03|35749.04
10:44:04|35749.04
10:44:04|35749.04
10:44:06|35749.04
10:44:07|35748.31
10:44:08|35748.31
10:44:10|35748.31
10:44:10|35748.31
10:44:11|35752.31
10:44:12|35752.31
10:44:14|35752.31
10:44:14|35752.31
10:44:15|35752.31
10:44:17|35752.31
10:44:17|35749.91
10:44:19|35749.91
10:44:20|35749.91
10:44:21|35754.87
10:44:22|35754.87
10:44:23|35754.87
10:44:25|35754.87
10:44:25|35754.87
10:44:26|35754.87
10:44:27|35761.98
10:44:28|35761.98
10:44:29|35761.98
10:44:30|35758.42
10:44:31|35758.42
10:44:32|35758.42
10:44:33|35756.86
10:44:34|35756.86
10:44:35|35759.83
10:44:36|35759.83
10:44:37|35759.83
10:44:38|35759.83
10:44:39|35759.83
10:44:40|35759.83
10:44:41|35759.83
10:44:42|35754.87
10:44:43|35757.21
10:44:44|35754.87
10:44:45|35754.87
10:44:46|35754.87
10:44:47|35754.87
10:44:48|35754.87
10:44:49|35754.87
10:44:50|35754.87
10:44:51|35754.87
10:44:52|35754.87
10:44:54|35754.87
10:44:55|35754.87
10:44:56|35754.87
10:44:57|35754.87
10:44:58|35755.34
10:44:59|35755.34
10:45:00|35764.12
10:45:01|35764.12
10:45:02|35764.12
10:45:03|35764.12
10:45:04|35764.12
10:45:05|35764.12
10:45:06|35764.12
10:45:08|35764.12
10:45:09|35764.12
10:45:10|35764.12
10:45:11|35765.88
10:45:12|35765.88
10:45:13|35769.41
10:45:14|35765.89
10:45:15|35765.9
10:45:16|35765.9
10:45:17|35765.9
10:45:18|35765.9
10:45:19|35765.9
10:45:20|35763.66
10:45:21|35763.66
10:45:21|35764.15
10:45:23|35764.15
10:45:24|35764.15
10:45:24|35764.15
10:45:26|35764.15
10:45:26|35764.15
10:45:28|35764.15
10:45:29|35764.15
10:45:30|35764.15
10:45:31|35764.15
10:45:32|35764.15
10:45:33|35764.15
10:45:34|35764.15
10:45:35|35764.15
10:45:36|35763.38
10:45:36|35762.87
10:45:38|35763.41
10:45:39|35763.41
10:45:40|35763.41
10:45:41|35763.41
10:45:41|35763.41
10:45:43|35763.41
10:45:44|35763.41
10:45:45|35763.41
10:45:46|35763.41
10:45:47|35763.41
10:45:48|35754.42
10:45:49|35754.42
10:45:50|35754.02
10:45:51|35754.02
10:45:52|35754.02
10:45:52|35754.02
10:45:53|35754.02
10:45:55|35754.02
10:45:56|35754.02
10:45:57|35754.02
10:45:59|35754.4
10:45:59|35751.7
10:46:01|35751.7
10:46:02|35753.5
10:46:03|35753.51
10:46:04|35752.84
10:46:05|35752.84
10:46:06|35752.84
10:46:07|35752.84
10:46:08|35752.84
10:46:09|35752.84
10:46:10|35752.84
10:46:12|35752.84
10:46:13|35752.84
10:46:14|35752.84
10:46:15|35752.84
10:46:15|35752.84
10:46:17|35752.84
10:46:17|35752.84
10:46:19|35749.91
10:46:19|35749.91
10:46:20|35749.91
10:46:21|35749.91
10:46:23|35745.42
10:46:23|35741.43
10:46:25|35741.43
10:46:26|35741.43
10:46:26|35741.43
10:46:28|35741.43
10:46:29|35741.43
10:46:30|35741.43
10:46:30|35743.52
10:46:31|35731.86
10:46:33|35731.86
10:46:34|35731.86
10:46:34|35731.86
10:46:35|35733.18
10:46:36|35733.18
10:46:37|35733.18
10:46:39|35733.18
10:46:40|35733.18
10:46:40|35733.18
10:46:41|35730.86
10:46:42|35730.86
10:46:44|35730.86
10:46:44|35730.86
10:46:45|35730.92
10:46:46|35730.92
10:46:47|35730.92
10:46:49|35730.92
10:46:50|35730.93
10:46:51|35730.93
10:46:52|35730.93
10:46:52|35730.93
10:46:54|35730.93
10:46:55|35730.93
10:46:56|35730.93
10:46:58|35730.93
10:46:58|35730.93
10:46:59|35730.93
10:47:00|35736.77
10:47:02|35736.77
10:47:03|35736.77
10:47:05|35736.77
10:47:05|35736.77
10:47:06|35736.77
10:47:07|35736.77
10:47:08|35736.77
10:47:10|35736.77
10:47:11|35736.77
10:47:12|35732.17
10:47:13|35732.17
10:47:14|35727.17
10:47:15|35727.17
10:47:16|35722.15
10:47:16|35722.15
10:47:18|35722.15
10:47:19|35722.15
10:47:19|35722.15
10:47:20|35722.15
10:47:21|35722.15
10:47:22|35722.15
10:47:23|35722.15
10:47:24|35722.15
10:47:25|35722.15
10:47:27|35722.15
10:47:27|35722.15
10:47:28|35729.55
10:47:29|35729.55
10:47:31|35729.55
10:47:32|35729.55
10:47:32|35731.62
10:47:34|35731.62
10:47:34|35731.62
10:47:35|35731.62
10:47:36|35731.62
10:47:37|35731.62
10:47:39|35731.19
10:47:39|35731.19
10:47:40|35731.19
10:47:42|35730.39
10:47:42|35730.39
10:47:44|35730.39
10:47:44|35730.39
10:47:45|35730.39
10:47:46|35730.39
10:47:47|35730.39
10:47:48|35730.39
10:47:49|35724.25
10:47:50|35724.25
10:47:51|35722.76
10:47:53|35722.76
10:47:53|35722.76
10:47:55|35722.76
10:47:56|35722.76
10:47:57|35724.37
10:47:58|35724.37
10:47:59|35725.59
10:48:00|35725.59
10:48:01|35725.59
10:48:03|35725.59
10:48:03|35725.59
10:48:05|35725.59
10:48:06|35726.22
10:48:07|35726.22
10:48:08|35726.22
10:48:09|35726.22
10:48:10|35730.04
10:48:11|35733.12
10:48:12|35733.12
10:48:13|35733.12
10:48:14|35733.12
10:48:14|35733.12
10:48:16|35733.12
10:48:17|35733.12
10:48:18|35733.12
10:48:19|35733.12
10:48:20|35733.12
10:48:21|35733.12
10:48:22|35733.12
10:48:22|35731.68
10:48:24|35731.68
10:48:24|35731.68
10:48:25|35731.68
10:48:26|35731.68
10:48:27|35731.68
10:48:28|35731.68
10:48:29|35731.68
10:48:31|35731.68
10:48:31|35731.68
10:48:32|35731.68
10:48:34|35731.68
10:48:34|35731.68
10:48:35|35731.68
10:48:37|35728.4
10:48:38|35728.4
10:48:39|35728.4
10:48:39|35728.4
10:48:41|35728.4
10:48:42|35728.4
10:48:42|35728.4
10:48:43|35728.4
10:48:45|35734.05
10:48:45|35734.05
10:48:47|35734.05
10:48:48|35734.05
10:48:48|35733.69
10:48:49|35733.69
10:48:51|35733.69
10:48:52|35733.69
10:48:53|35733.69
10:48:54|35733.69
10:48:55|35734.23
10:48:56|35734.23
10:48:57|35734.23
10:48:59|35734.23
10:49:00|35734.23
10:49:01|35734.24
10:49:02|35734.24
10:49:03|35734.24
10:49:04|35734.24
10:49:06|35746.4
10:49:07|35746.98
10:49:07|35746.98
10:49:09|35747.01
10:49:10|35747.01
10:49:11|35747.8
10:49:12|35747.8
10:49:13|35747.8
10:49:14|35747.8
10:49:15|35747.8
10:49:16|35745.47
10:49:17|35745.47
10:49:18|35745.48
10:49:19|35745.48
10:49:20|35745.48
10:49:20|35745.48
10:49:22|35745.48
10:49:23|35745.48
10:49:24|35745.48
10:49:25|35745.48
10:49:25|35745.48
10:49:27|35745.48
10:49:28|35745.48
10:49:29|35745.48
10:49:30|35745.48
10:49:31|35744.69
10:49:32|35744.69
10:49:33|35744.69
10:49:34|35744.69
10:49:35|35744.69
10:49:36|35744.69
10:49:36|35744.69
10:49:38|35744.69
10:49:38|35744.69
10:49:40|35743.67
10:49:42|35743.67
10:49:42|35743.67
10:49:43|35743.67
10:49:44|35743.67
10:49:45|35743.67
10:49:46|35745.26
10:49:47|35745.26
10:49:48|35745.26
10:49:49|35745.26
10:49:50|35745.26
10:49:51|35745.26
10:49:52|35745.26
10:49:53|35745.26
10:49:54|35745.26
10:49:55|35752.46
10:49:56|35752.84
10:49:57|35752.84
10:49:58|35757.1
10:50:00|35757.1
10:50:01|35758.16
10:50:02|35758.16
10:50:04|35758.16
10:50:05|35757.51
10:50:07|35757.51
10:50:07|35757.51
10:50:08|35757.51
10:50:09|35757.51
10:50:10|35757.51
10:50:12|35760.33
10:50:12|35760.33
10:50:13|35760.34
10:50:14|35760.34
10:50:16|35761.19
10:50:17|35761.19
10:50:17|35761.19
10:50:18|35761.19
10:50:20|35761.19
10:50:20|35761.19
10:50:21|35761.19
10:50:22|35761.19
10:50:23|35761.19
10:50:24|35761.19
10:50:26|35763.32
10:50:26|35763.32
10:50:27|35763.32
10:50:29|35763.32
10:50:29|35763.32
10:50:30|35763.32
10:50:31|35763.32
10:50:33|35760.64
10:50:34|35760.64
10:50:35|35760.64
10:50:36|35760.64
10:50:37|35754.37
10:50:38|35752.89
10:50:39|35752.89
10:50:40|35752.89
10:50:41|35752.89
10:50:42|35752.89
10:50:43|35752.89
10:50:44|35752.89
10:50:45|35752.89
10:50:46|35753.95
10:50:46|35753.95
10:50:49|35753.99
10:50:49|35752.45
10:50:50|35752.45
10:50:51|35752.45
10:50:52|35752.45
10:50:53|35752.45
10:50:54|35752.45
10:50:55|35752.45
10:50:56|35752.45
10:50:57|35752.45
10:50:58|35753.62
10:50:59|35753.62
10:51:01|35753.62
10:51:02|35753.62
10:51:03|35753.62
10:51:04|35762.41
10:51:06|35755.61
10:51:06|35755.61
10:51:08|35755.61
10:51:09|35753.19
10:51:10|35753.19
10:51:11|35753.19
10:51:12|35753.11
10:51:13|35753.09
10:51:14|35753.09
10:51:15|35753.09
10:51:16|35753.09
10:51:16|35753.09
10:51:18|35753.09
10:51:19|35753.09
10:51:20|35753.09
10:51:21|35756.2
10:51:22|35756.2
10:51:23|35756.2
10:51:24|35756.2
10:51:25|35756.2
10:51:27|35756.2
10:51:27|35756.2
10:51:28|35757.62
10:51:30|35757.62
10:51:30|35757.62
10:51:31|35757.62
10:51:32|35757.62
10:51:33|35757.62
10:51:34|35757.62
10:51:35|35757.62
10:51:37|35757.62
10:51:37|35757.62
10:51:38|35757.62
10:51:39|35757.62
10:51:40|35757.62
10:51:42|35756.77
10:51:42|35756.77
10:51:44|35756.77
10:51:45|35756.77
10:51:46|35756.77
10:51:47|35756.77
10:51:47|35756.77
10:51:49|35756.81
10:51:50|35756.81
10:51:51|35762.02
10:51:52|35762.02
10:51:53|35762.02
10:51:54|35762.02
10:51:55|35762.02
10:51:56|35762.02
10:51:57|35761.38
10:51:58|35761.38
10:51:59|35761.38
10:52:00|35761.32
10:52:02|35761.32
10:52:03|35761.32
10:52:04|35761.32
10:52:05|35761.32
10:52:07|35761.32
10:52:08|35761.32
10:52:08|35762.72
10:52:10|35762.72
10:52:11|35762.72
10:52:11|35762.72
10:52:13|35762.72
10:52:14|35762.72
10:52:15|35762.72
10:52:15|35761.33
10:52:16|35761.33
10:52:18|35761.33
10:52:18|35761.33
10:52:19|35761.32
10:52:22|35768.5
10:52:23|35768.5
10:52:23|35776.51
10:52:24|35780.
10:52:26|35780.41
10:52:27|35780.41
10:52:28|35775.21
10:52:28|35775.2
10:52:30|35775.2
10:52:31|35775.2
10:52:32|35774.06
10:52:32|35774.06
10:52:34|35774.06
10:52:34|35775.25
10:52:35|35775.25
10:52:37|35775.25
10:52:37|35773.64
10:52:38|35773.64
10:52:40|35773.64
10:52:41|35780.35
10:52:41|35780.35
10:52:43|35780.35
10:52:44|35780.35
10:52:44|35780.35
10:52:45|35780.35
10:52:46|35780.35
10:52:47|35780.35
10:52:49|35780.35
10:52:49|35777.46
10:52:51|35777.46
10:52:51|35780.28
10:52:53|35780.28
10:52:53|35784.15
10:52:55|35782.86
10:52:55|35791.21
10:52:56|35791.21
10:52:57|35791.21
10:52:58|35791.21
10:52:59|35791.21
10:53:00|35791.21
10:53:02|35788.57
10:53:03|35788.57
10:53:04|35788.57
10:53:05|35788.57
10:53:06|35788.57
10:53:08|35794.21
10:53:09|35794.21
10:53:10|35794.21
10:53:11|35798.08
10:53:12|35798.08
10:53:13|35799.9
10:53:15|35799.9
10:53:16|35799.9
10:53:17|35799.9
10:53:17|35799.9
10:53:18|35799.9
10:53:19|35799.9
10:53:21|35804.14
10:53:22|35804.14
10:53:23|35804.14
10:53:24|35804.14
10:53:25|35801.57
10:53:26|35801.57
10:53:26|35801.57
10:53:27|35801.57
10:53:29|35801.57
10:53:30|35801.57
10:53:30|35801.57
10:53:32|35801.57
10:53:33|35801.57
10:53:34|35797.32
10:53:34|35797.32
10:53:36|35797.32
10:53:37|35797.32
10:53:38|35797.32
10:53:39|35797.32
10:53:40|35797.32
10:53:40|35797.32
10:53:42|35797.32
10:53:43|35797.32
10:53:43|35797.32
10:53:45|35797.22
10:53:45|35797.22
10:53:46|35797.22
10:53:48|35797.22
10:53:49|35797.22
10:53:50|35797.22
10:53:50|35797.22
10:53:52|35797.22
10:53:53|35797.22
10:53:54|35797.22
10:53:55|35796.91
10:53:56|35796.91
10:53:57|35796.91
10:53:57|35796.91
10:53:59|35812.22
10:54:00|35812.22
10:54:01|35808.58
10:54:01|35808.58
10:54:04|35808.58
10:54:05|35807.7
10:54:06|35807.7
10:54:07|35807.7
10:54:09|35807.7
10:54:10|35807.7
10:54:11|35800.78
10:54:12|35800.78
10:54:13|35800.78
10:54:14|35800.78
10:54:15|35800.78
10:54:16|35798.06
10:54:17|35798.06
10:54:18|35798.06
10:54:19|35798.06
10:54:19|35797.15
10:54:20|35797.15
10:54:22|35797.15
10:54:23|35797.15
10:54:23|35797.15
10:54:25|35798.37
10:54:25|35800.48
10:54:27|35800.48
10:54:27|35800.48
10:54:29|35800.48
10:54:30|35800.48
10:54:31|35800.48
10:54:32|35800.48
10:54:33|35800.48
10:54:34|35800.48
10:54:35|35800.48
10:54:36|35797.4
10:54:37|35797.4
10:54:38|35797.99
10:54:38|35797.99
10:54:40|35797.99
10:54:41|35797.99
10:54:42|35797.99
10:54:43|35797.99
10:54:44|35797.99
10:54:45|35797.99
10:54:46|35797.99
10:54:47|35798.41
10:54:48|35798.41
10:54:49|35798.41
10:54:50|35798.41
10:54:51|35797.82
10:54:52|35797.82
10:54:52|35797.82
10:54:54|35798.61
10:54:55|35798.61
10:54:56|35798.61
10:54:57|35798.61
10:54:58|35798.61
10:54:58|35798.61
10:55:00|35798.61
10:55:01|35798.61
10:55:02|35798.61
10:55:03|35798.61
10:55:04|35798.61
10:55:05|35801.37
10:55:07|35801.36
10:55:08|35801.36
10:55:09|35801.36
10:55:10|35801.36
10:55:11|35802.44
10:55:12|35808.08
10:55:13|35808.08
10:55:13|35808.08
10:55:15|35808.08
10:55:16|35808.08
10:55:17|35808.08
10:55:18|35808.03
10:55:19|35808.03
10:55:20|35808.03
10:55:21|35808.03
10:55:22|35808.03
10:55:23|35808.03
10:55:24|35808.6
10:55:25|35808.6
10:55:26|35808.05
10:55:27|35808.05
10:55:28|35808.04
10:55:29|35808.04
10:55:30|35808.04
10:55:31|35808.04
10:55:32|35808.04
10:55:33|35808.04
10:55:34|35808.04
10:55:35|35808.04
10:55:36|35808.04
10:55:37|35808.04
10:55:38|35805.6
10:55:39|35805.6
10:55:40|35805.6
10:55:41|35802.04
10:55:42|35802.04
10:55:43|35802.04
10:55:44|35802.04
10:55:45|35802.21
10:55:46|35804.84
10:55:47|35804.84
10:55:48|35804.84
10:55:48|35804.84
10:55:49|35804.84
10:55:51|35804.84
10:55:52|35804.84
10:55:53|35804.84
10:55:54|35804.84
10:55:55|35804.84
10:55:56|35804.84
10:55:57|35804.84
10:55:58|35804.84
10:55:59|35804.84
10:56:00|35812.23
10:56:01|35812.23
10:56:02|35812.23
10:56:03|35812.23
10:56:04|35814.52
10:56:05|35814.47
10:56:05|35814.47
10:56:07|35814.47
10:56:08|35799.38
10:56:09|35803.71
10:56:10|35805.52
10:56:11|35805.52
10:56:12|35805.52
10:56:13|35805.52
10:56:14|35805.52
10:56:15|35805.52
10:56:17|35805.52
10:56:17|35805.52
10:56:18|35805.52
10:56:19|35805.52
10:56:20|35805.52
10:56:22|35805.52
10:56:23|35805.52
10:56:24|35804.51
10:56:25|35804.51
10:56:26|35804.51
10:56:28|35804.51
10:56:28|35804.51
10:56:29|35804.51
10:56:30|35804.51
10:56:31|35804.51
10:56:32|35804.51
10:56:33|35804.51
10:56:34|35804.51
10:56:35|35802.98
10:56:36|35802.98
10:56:37|35802.98
10:56:38|35803.34
10:56:40|35803.34
10:56:40|35803.34
10:56:41|35804.47
10:56:42|35804.47
10:56:43|35804.47
10:56:44|35804.47
10:56:45|35804.47
10:56:46|35804.47
10:56:47|35804.47
10:56:48|35802.44
10:56:49|35802.44
10:56:50|35802.44
10:56:51|35802.44
10:56:52|35803.19
10:56:53|35803.19
10:56:54|35803.19
10:56:55|35803.19
10:56:56|35803.19
10:56:58|35803.19
10:56:58|35803.2
10:56:59|35803.2
10:57:00|35803.2
10:57:01|35803.2
10:57:02|35803.2
10:57:03|35803.2
10:57:04|35803.2
10:57:06|35803.2
10:57:07|35803.2
10:57:09|35803.2
10:57:09|35805.28
10:57:11|35807.7
10:57:12|35807.7
10:57:13|35807.71
10:57:14|35807.71
10:57:15|35806.88
10:57:16|35808.28
10:57:17|35808.28
10:57:19|35807.99
10:57:20|35807.99
10:57:21|35807.99
10:57:21|35807.99
10:57:23|35807.99
10:57:24|35807.99
10:57:26|35807.99
10:57:27|35807.99
10:57:28|35807.99
10:57:28|35805.21
10:57:30|35807.33
10:57:31|35805.62
10:57:32|35805.62
10:57:32|35805.62
10:57:34|35805.62
10:57:34|35805.62
10:57:35|35804.9
10:57:37|35803.84
10:57:38|35803.84
10:57:39|35803.84
10:57:40|35803.84
10:57:41|35803.84
10:57:42|35803.84
10:57:43|35803.84
10:57:44|35803.84
10:57:45|35812.68
10:57:46|35812.68
10:57:48|35812.68
10:57:48|35812.68
10:57:49|35812.68
10:57:50|35812.68
10:57:52|35812.68
10:57:52|35812.68
10:57:54|35812.68
10:57:55|35812.68
10:57:56|35812.68
10:57:57|35812.68
10:57:58|35812.68
10:57:59|35812.68
10:58:00|35812.68
10:58:01|35812.68
10:58:01|35812.68
10:58:03|35806.77
10:58:04|35805.62
10:58:04|35805.62
10:58:06|35805.62
10:58:07|35805.62
10:58:08|35805.62
10:58:09|35805.62
10:58:10|35805.62
10:58:11|35809.89
10:58:12|35809.89
10:58:13|35809.1
10:58:14|35809.09
10:58:15|35809.09
10:58:16|35809.09
10:58:18|35809.09
10:58:18|35809.09
10:58:20|35809.09
10:58:21|35809.09
10:58:22|35809.09
10:58:22|35809.09
10:58:23|35809.09
10:58:25|35809.09
10:58:25|35809.09
10:58:27|35809.09
10:58:27|35809.09
10:58:28|35809.09
10:58:29|35809.09
10:58:30|35809.09
10:58:31|35809.09
10:58:33|35809.09
10:58:33|35809.09
10:58:35|35809.09
10:58:35|35809.09
10:58:36|35809.09
10:58:38|35809.09
10:58:38|35809.09
10:58:39|35809.09
10:58:41|35809.09
10:58:42|35812.89
10:58:43|35812.9
10:58:44|35812.9
10:58:46|35812.89
10:58:46|35812.89
10:58:47|35812.89
10:58:48|35812.89
10:58:49|35812.89
10:58:50|35812.89
10:58:51|35812.89
10:58:52|35812.89
10:58:53|35812.89
10:58:54|35812.89
10:58:55|35812.87
10:58:56|35812.87
10:58:57|35812.87
10:58:58|35812.87
10:58:59|35812.87
10:59:00|35812.87
10:59:01|35812.87
10:59:03|35812.87
10:59:03|35812.87
10:59:04|35812.87
10:59:05|35812.87
10:59:06|35812.87
10:59:08|35810.88
10:59:09|35810.88
10:59:10|35810.88
10:59:11|35810.88
10:59:12|35810.88
10:59:14|35810.88
10:59:15|35810.88
10:59:16|35810.88
10:59:17|35809.09
10:59:18|35809.09
10:59:19|35809.09
10:59:20|35809.09
10:59:20|35809.09
10:59:22|35809.09
10:59:22|35809.09
10:59:24|35809.09
10:59:25|35809.09
10:59:26|35808.55
10:59:27|35808.55
10:59:28|35819.93
10:59:29|35819.93
10:59:30|35819.93
10:59:32|35819.93
10:59:33|35816.66
10:59:34|35816.66
10:59:34|35816.65
10:59:35|35816.65
10:59:36|35808.59
10:59:38|35808.61
10:59:39|35808.61
10:59:40|35808.61
10:59:40|35808.66
10:59:41|35808.66
10:59:43|35808.66
10:59:43|35808.66
10:59:44|35808.66
10:59:45|35808.66
10:59:46|35808.66
10:59:48|35808.66
10:59:48|35808.66
10:59:49|35808.66
10:59:50|35808.66
10:59:52|35808.66
10:59:52|35808.66
10:59:53|35808.66
10:59:55|35808.66
10:59:55|35808.66
10:59:56|35808.66
10:59:58|35808.66
10:59:59|35808.66
11:00:00|35808.66
11:00:01|35808.66
11:00:03|35808.66
11:00:04|35808.66
11:00:05|35808.66
11:00:06|35808.66
11:00:08|35807.77
11:00:09|35808.66
11:00:10|35808.66
11:00:12|35809.27
11:00:12|35809.27
11:00:13|35809.27
11:00:15|35809.27
11:00:16|35809.27
11:00:17|35809.27
11:00:18|35809.27
11:00:19|35810.39
11:00:20|35810.39
11:00:21|35812.19
11:00:22|35812.19
11:00:23|35812.19
11:00:24|35812.19
11:00:25|35812.19
11:00:26|35816.74
11:00:27|35816.74
11:00:28|35816.74
11:00:29|35816.15
11:00:30|35816.15
11:00:31|35816.15
11:00:32|35816.15
11:00:33|35816.15
11:00:34|35816.15
11:00:35|35816.15
11:00:36|35816.15
11:00:37|35816.15
11:00:38|35816.15
11:00:39|35816.15
11:00:40|35816.15
11:00:41|35816.15
11:00:42|35816.15
11:00:43|35816.15
11:00:44|35816.15
11:00:45|35816.15
11:00:46|35816.15
11:00:47|35816.15
11:00:48|35816.15
11:00:49|35816.15
11:00:50|35816.15
11:00:51|35816.15
11:00:52|35816.15
11:00:53|35816.15
11:00:54|35816.15
11:00:55|35816.15
11:00:56|35816.15
11:00:57|35816.15
11:00:58|35816.15
11:00:59|35816.15
11:01:00|35816.15
11:01:01|35816.15
11:01:02|35816.15
11:01:03|35816.15
11:01:04|35816.15
11:01:05|35816.15
11:01:07|35816.15
11:01:07|35816.15
11:01:08|35816.15
11:01:10|35816.15
11:01:11|35816.15
11:01:13|35809.25
11:01:13|35809.25
11:01:15|35809.25
11:01:16|35809.25
11:01:18|35809.25
11:01:19|35809.25
11:01:20|35809.25
11:01:21|35809.25
11:01:22|35809.25
11:01:23|35809.25
11:01:24|35809.25
11:01:25|35809.25
11:01:26|35812.86
11:01:27|35818.68
11:01:28|35818.68
11:01:30|35818.68
11:01:30|35816.95
11:01:31|35816.95
11:01:32|35816.95
11:01:33|35816.95
11:01:34|35816.95
11:01:35|35816.95
11:01:36|35816.95
11:01:37|35816.95
11:01:38|35816.95
11:01:39|35821.3
11:01:40|35821.3
11:01:41|35821.3
11:01:42|35824.15
11:01:43|35824.15
11:01:44|35824.15
11:01:46|35824.15
11:01:47|35824.15
11:01:47|35822.39
11:01:48|35822.39
11:01:50|35822.39
11:01:50|35822.39
11:01:51|35822.13
11:01:53|35814.98
11:01:53|35814.98
11:01:55|35814.98
11:01:55|35814.98
11:01:57|35814.98
11:01:57|35814.98
11:01:58|35814.98
11:02:00|35816.55
11:02:01|35816.55
11:02:02|35816.55
11:02:02|35816.55
11:02:04|35815.28
11:02:04|35814.03
11:02:06|35814.03
11:02:07|35814.03
11:02:08|35814.03
11:02:09|35814.01
11:02:10|35814.01
11:02:12|35812.8
11:02:13|35812.8
11:02:14|35812.8
11:02:15|35812.8
11:02:16|35812.8
11:02:17|35812.8
11:02:18|35812.8
11:02:20|35812.8
11:02:21|35812.8
11:02:22|35812.8
11:02:23|35812.8
11:02:23|35812.8
11:02:25|35812.8
11:02:25|35812.8
11:02:27|35812.8
11:02:27|35816.13
11:02:28|35816.13
11:02:29|35818.91
11:02:30|35818.02
11:02:31|35818.02
11:02:32|35818.02
11:02:33|35818.02
11:02:35|35818.02
11:02:36|35818.02
11:02:37|35818.02
11:02:38|35818.02
11:02:38|35818.02
11:02:39|35818.02
11:02:41|35818.02
11:02:42|35820.69
11:02:42|35820.69
11:02:43|35820.69
11:02:44|35820.69
11:02:45|35820.69
11:02:47|35820.69
11:02:48|35820.69
11:02:49|35821.31
11:02:50|35821.31
11:02:51|35821.31
11:02:52|35820.71
11:02:53|35820.71
11:02:54|35820.71
11:02:55|35820.71
11:02:56|35820.71
11:02:57|35820.71
11:02:58|35821.83
11:02:59|35821.83
11:03:00|35821.83
11:03:01|35821.83
11:03:02|35821.83
11:03:03|35821.83
11:03:04|35821.83
11:03:05|35821.83
11:03:06|35821.83
11:03:07|35825.07
11:03:08|35825.07
11:03:09|35825.07
11:03:10|35825.07
11:03:11|35825.07
11:03:13|35825.07
11:03:14|35825.07
11:03:15|35825.07
11:03:17|35825.07
11:03:17|35825.07
11:03:19|35825.07
11:03:20|35825.07
11:03:21|35825.07
11:03:22|35825.07
11:03:23|35825.07
11:03:24|35825.07
11:03:25|35825.07
11:03:26|35825.07
11:03:27|35825.07
11:03:28|35829.03
11:03:29|35829.32
11:03:30|35829.32
11:03:32|35829.32
11:03:32|35829.32
11:03:33|35829.32
11:03:34|35829.32
11:03:35|35829.32
11:03:36|35829.32
11:03:37|35832.59
11:03:38|35832.56
11:03:39|35832.56
11:03:40|35829.39
11:03:41|35829.39
11:03:42|35829.39
11:03:43|35829.39
11:03:44|35829.39
11:03:45|35829.39
11:03:46|35829.39
11:03:47|35829.39
11:03:48|35829.39
11:03:49|35829.82
11:03:50|35829.82
11:03:51|35829.82
11:03:52|35829.82
11:03:53|35829.82
11:03:54|35829.82
11:03:55|35830.45
11:03:56|35830.45
11:03:57|35830.45
11:03:58|35830.45
11:03:59|35830.45
11:04:00|35830.45
11:04:01|35830.45
11:04:02|35838.18
11:04:03|35839.97
11:04:04|35833.2
11:04:05|35830.96
11:04:06|35830.96
11:04:07|35830.96
11:04:08|35830.96
11:04:09|35825.07
11:04:10|35825.07
11:04:11|35815.
11:04:13|35820.41
11:04:14|35820.41
11:04:15|35820.41
11:04:16|35820.41
11:04:17|35820.41
11:04:18|35820.41
11:04:18|35820.41
11:04:20|35820.41
11:04:21|35820.41
11:04:22|35820.41
11:04:23|35820.41
11:04:24|35820.41
11:04:25|35820.41
11:04:26|35820.41
11:04:27|35820.41
11:04:28|35820.41
11:04:28|35820.41
11:04:30|35820.41
11:04:31|35820.41
11:04:33|35820.41
11:04:33|35820.41
11:04:34|35820.41
11:04:35|35820.41
11:04:36|35820.41
11:04:37|35820.41
11:04:38|35820.41
11:04:40|35820.41
11:04:41|35820.41
11:04:41|35820.41
11:04:43|35820.41
11:04:44|35820.41
11:04:44|35820.41
11:04:45|35820.41
11:04:46|35820.41
11:04:48|35820.41
11:04:49|35820.41
11:04:50|35823.97
11:04:51|35823.97
11:04:52|35823.97
11:04:52|35823.97
11:04:54|35823.97
11:04:54|35823.97
11:04:56|35823.97
11:04:57|35823.97
11:04:58|35823.97
11:04:59|35823.97
11:05:00|35823.97
11:05:01|35823.97
11:05:02|35823.97
11:05:03|35823.97
11:05:04|35823.97
11:05:05|35823.97
11:05:06|35824.56
11:05:07|35824.56
11:05:08|35824.56
11:05:09|35824.56
11:05:10|35824.56
11:05:11|35824.56
11:05:12|35823.97
11:05:13|35823.97
11:05:15|35826.01
11:05:15|35826.01
11:05:17|35826.01
11:05:18|35826.02
11:05:19|35823.96
11:05:21|35823.96
11:05:22|35823.96
11:05:23|35823.96
11:05:24|35823.96
11:05:25|35823.96
11:05:26|35822.63
11:05:27|35819.02
11:05:28|35819.02
11:05:28|35817.59
11:05:30|35817.59
11:05:31|35817.59
11:05:32|35817.59
11:05:32|35817.58
11:05:34|35817.58
11:05:35|35827.91
11:05:36|35819.26
11:05:37|35819.26
11:05:38|35819.26
11:05:39|35812.81
11:05:40|35812.81
11:05:41|35812.81
11:05:41|35812.81
11:05:43|35812.81
11:05:44|35812.81
11:05:45|35812.81
11:05:46|35812.81
11:05:47|35812.81
11:05:48|35812.81
11:05:48|35812.81
11:05:50|35818.01
11:05:51|35818.01
11:05:51|35818.01
11:05:53|35818.01
11:05:54|35818.01
11:05:55|35818.01
11:05:56|35818.01
11:05:57|35819.
11:05:57|35819.
11:05:59|35819.
11:06:00|35819.
11:06:01|35819.
11:06:02|35819.
11:06:03|35819.
11:06:03|35819.
11:06:04|35819.
11:06:06|35819.
11:06:07|35819.
11:06:08|35819.
11:06:09|35819.
11:06:10|35819.
11:06:11|35819.
11:06:12|35819.
11:06:13|35819.
11:06:14|35819.
11:06:15|35819.
11:06:16|35819.
11:06:18|35819.
11:06:18|35819.
11:06:20|35819.
11:06:20|35819.
11:06:22|35819.
11:06:23|35812.81
11:06:23|35812.81
11:06:25|35812.81
11:06:26|35812.81
11:06:27|35812.81
11:06:28|35812.81
11:06:29|35812.81
11:06:30|35812.81
11:06:31|35812.81
11:06:33|35812.8
11:06:33|35812.8
11:06:34|35812.8
11:06:36|35812.8
11:06:36|35804.48
11:06:37|35806.23
11:06:38|35805.92
11:06:40|35805.92
11:06:41|35805.91
11:06:42|35805.91
11:06:43|35805.91
11:06:44|35805.91
11:06:45|35805.91
11:06:45|35805.91
11:06:47|35805.91
11:06:47|35805.91
11:06:49|35805.91
11:06:50|35808.53
11:06:50|35808.53
11:06:51|35808.53
11:06:52|35808.53
11:06:54|35808.53
11:06:55|35808.53
11:06:55|35808.53
11:06:57|35808.53
11:06:58|35808.53
11:06:58|35808.53
11:07:00|35808.53
11:07:00|35808.13
11:07:02|35808.13
11:07:03|35808.13
11:07:04|35806.39
11:07:04|35806.39
11:07:06|35806.39
11:07:06|35806.39
11:07:08|35806.39
11:07:08|35806.39
11:07:09|35806.39
11:07:10|35806.39
11:07:12|35806.39
11:07:12|35804.64
11:07:14|35804.64
11:07:14|35804.64
11:07:16|35804.64
11:07:17|35804.64
11:07:18|35804.64
11:07:20|35805.85
11:07:20|35805.85
11:07:21|35804.77
11:07:22|35804.77
11:07:23|35804.77
11:07:24|35803.42
11:07:25|35803.42
11:07:26|35803.42
11:07:27|35803.42
11:07:28|35803.42
11:07:30|35803.42
11:07:31|35803.42
11:07:32|35803.42
11:07:33|35803.42
11:07:33|35803.42
11:07:35|35803.42
11:07:36|35803.42
11:07:37|35803.42
11:07:38|35803.42
11:07:39|35803.42
11:07:40|35804.65
11:07:41|35804.65
11:07:42|35804.65
11:07:42|35804.65
11:07:44|35804.65
11:07:45|35805.38
11:07:46|35805.38
11:07:47|35805.38
11:07:47|35804.76
11:07:49|35804.76
11:07:50|35804.34
11:07:51|35804.34
11:07:52|35804.34
11:07:53|35805.37
11:07:54|35805.37
11:07:54|35805.37
11:07:55|35805.37
11:07:56|35805.37
11:07:57|35805.37
11:07:59|35805.37
11:08:00|35807.67
11:08:01|35809.46
11:08:01|35810.01
11:08:02|35810.01
11:08:03|35810.01
11:08:05|35810.01
11:08:06|35808.95
11:08:07|35808.95
11:08:07|35808.95
11:08:09|35808.95
11:08:10|35808.95
11:08:11|35808.95
11:08:11|35808.95
11:08:13|35808.95
11:08:14|35808.95
11:08:15|35808.95
11:08:16|35808.37
11:08:17|35808.37
11:08:19|35808.36
11:08:19|35807.03
11:08:21|35807.03
11:08:22|35807.03
11:08:23|35807.03
11:08:24|35807.04
11:08:25|35807.04
11:08:26|35807.04
11:08:27|35808.53
11:08:28|35808.53
11:08:30|35808.53
11:08:30|35800.05
11:08:31|35800.05
11:08:32|35800.05
11:08:33|35800.05
11:08:34|35800.05
11:08:35|35800.05
11:08:36|35800.05
11:08:37|35800.05
11:08:38|35800.05
11:08:39|35800.05
11:08:41|35805.93
11:08:42|35805.93
11:08:43|35806.84
11:08:43|35806.84
11:08:45|35806.84
11:08:45|35806.84
11:08:47|35806.84
11:08:48|35806.84
11:08:48|35809.64
11:08:49|35810.97
11:08:50|35810.97
11:08:52|35809.52
11:08:52|35808.8
11:08:54|35808.8
11:08:54|35808.8
11:08:55|35808.8
11:08:56|35808.8
11:08:57|35808.8
11:08:59|35808.8
11:08:59|35808.8
11:09:00|35808.8
11:09:02|35808.8
11:09:03|35808.8
11:09:04|35808.8
11:09:05|35808.8
11:09:05|35808.8
11:09:07|35808.8
11:09:07|35807.22
11:09:09|35807.22
11:09:10|35807.23
11:09:11|35798.48
11:09:12|35792.98
11:09:13|35785.49
11:09:14|35785.49
11:09:14|35785.49
11:09:15|35785.49
11:09:17|35786.46
11:09:18|35786.88
11:09:20|35786.88
11:09:20|35786.88
11:09:22|35785.59
11:09:23|35785.59
11:09:24|35785.59
11:09:25|35786.96
11:09:26|35786.96
11:09:27|35786.96
11:09:29|35786.96
11:09:29|35786.96
11:09:31|35796.04
11:09:31|35796.04
11:09:32|35796.04
11:09:33|35796.04
11:09:34|35796.04
11:09:35|35796.04
11:09:37|35796.04
11:09:38|35796.04
11:09:39|35796.04
11:09:39|35796.04
11:09:40|35796.04
11:09:41|35796.04
11:09:42|35796.04
11:09:43|35796.04
11:09:44|35796.04
11:09:45|35796.04
11:09:46|35796.04
11:09:47|35796.04
11:09:48|35792.62
11:09:49|35792.62
11:09:50|35793.91
11:09:52|35793.91
11:09:53|35792.2
11:09:53|35792.64
11:09:54|35792.64
11:09:55|35790.4
11:09:56|35790.4
11:09:58|35790.4
11:09:59|35790.4
11:09:59|35790.4
11:10:00|35792.16
11:10:01|35792.16
11:10:03|35792.16
11:10:04|35792.16
11:10:05|35792.16
11:10:05|35792.16
11:10:07|35791.53
11:10:08|35791.53
11:10:09|35791.53
11:10:10|35791.53
11:10:11|35791.52
11:10:12|35791.52
11:10:12|35791.52
11:10:13|35791.52
11:10:15|35791.52
11:10:16|35791.52
11:10:17|35791.52
11:10:18|35791.52
11:10:20|35791.52
11:10:21|35791.52
11:10:22|35791.52
11:10:23|35791.53
11:10:24|35791.53
11:10:25|35791.53
11:10:26|35791.53
11:10:27|35791.52
11:10:28|35791.52
11:10:29|35791.53
11:10:31|35791.53
11:10:32|35791.53
11:10:33|35791.53
11:10:33|35791.53
11:10:35|35791.53
11:10:35|35791.53
11:10:37|35791.53
11:10:38|35791.53
11:10:39|35791.53
11:10:40|35791.53
11:10:41|35791.53
11:10:42|35791.53
11:10:43|35791.53
11:10:44|35791.53
11:10:45|35791.53
11:10:46|35791.53
11:10:47|35791.53
11:10:48|35791.53
11:10:49|35791.53
11:10:50|35791.53
11:10:51|35791.53
11:10:52|35791.53
11:10:53|35791.53
11:10:54|35791.53
11:10:55|35791.53
11:10:56|35792.17
11:10:57|35791.53
11:10:58|35791.53
11:10:59|35792.16
11:11:00|35792.16
11:11:01|35792.16
11:11:02|35792.16
11:11:03|35792.15
11:11:04|35792.15
11:11:05|35792.15
11:11:06|35792.15
11:11:07|35792.15
11:11:08|35792.15
11:11:09|35792.15
11:11:10|35792.15
11:11:11|35792.15
11:11:12|35791.52
11:11:13|35791.52
11:11:15|35791.52
11:11:15|35791.52
11:11:16|35791.52
11:11:17|35791.52
11:11:18|35791.52
11:11:20|35791.52
11:11:21|35791.52
11:11:23|35791.52
11:11:24|35791.52
11:11:25|35791.52
11:11:26|35791.53
11:11:27|35791.53
11:11:28|35791.53
11:11:29|35791.53
11:11:30|35791.53
11:11:31|35791.53
11:11:32|35791.53
11:11:33|35791.53
11:11:34|35796.24
11:11:35|35796.24
11:11:36|35802.6
11:11:37|35802.6
11:11:38|35802.6
11:11:39|35802.6
11:11:41|35802.6
11:11:42|35802.6
11:11:42|35802.6
11:11:43|35802.6
11:11:45|35802.6
11:11:46|35802.6
11:11:47|35798.36
11:11:48|35798.36
11:11:49|35798.36
11:11:50|35798.36
11:11:51|35798.36
11:11:52|35801.54
11:11:53|35801.54
11:11:54|35801.54
11:11:55|35799.62
11:11:56|35799.62
11:11:57|35799.62
11:11:58|35799.62
11:11:59|35799.62
11:12:00|35799.62
11:12:01|35795.41
11:12:02|35795.41
11:12:03|35797.84
11:12:04|35797.84
11:12:05|35797.84
11:12:06|35797.23
11:12:07|35797.23
11:12:08|35797.23
11:12:09|35797.23
11:12:10|35797.23
11:12:11|35797.23
11:12:12|35798.41
11:12:13|35798.41
11:12:14|35798.41
11:12:15|35798.41
11:12:16|35798.41
11:12:17|35798.41
11:12:18|35798.41
11:12:20|35798.36
11:12:22|35798.36
11:12:23|35798.36
11:12:23|35798.36
11:12:24|35798.36
11:12:25|35798.36
11:12:27|35798.36
11:12:27|35798.36
11:12:29|35798.36
11:12:30|35798.36
11:12:31|35798.36
11:12:33|35798.36
11:12:34|35798.36
11:12:35|35798.36
11:12:36|35798.35
11:12:36|35798.35
11:12:38|35798.35
11:12:38|35798.35
11:12:39|35798.35
11:12:41|35798.35
11:12:41|35798.35
11:12:43|35798.35
11:12:44|35798.35
11:12:44|35798.35
11:12:45|35798.35
11:12:47|35798.35
11:12:48|35798.35
11:12:48|35798.35
11:12:49|35798.35
11:12:50|35798.35
11:12:51|35798.35
11:12:52|35798.28
11:12:53|35798.29
11:12:55|35798.29
11:12:56|35798.29
11:12:57|35798.29
11:12:57|35798.29
11:12:59|35803.95
11:12:59|35803.95
11:13:01|35803.95
11:13:02|35803.95
11:13:03|35803.95
11:13:04|35803.95
11:13:05|35803.95
11:13:06|35803.95
11:13:07|35803.95
11:13:07|35803.95
11:13:08|35803.95
11:13:10|35803.95
11:13:11|35803.95
11:13:12|35803.95
11:13:13|35803.95
11:13:14|35806.36
11:13:15|35806.36
11:13:16|35800.46
11:13:17|35800.46
11:13:18|35800.46
11:13:19|35813.28
11:13:19|35813.28
11:13:21|35813.28
11:13:22|35813.28
11:13:23|35813.28
11:13:25|35813.28
11:13:25|35816.22
11:13:26|35816.22
11:13:28|35816.22
11:13:28|35816.22
11:13:29|35816.22
11:13:30|35815.04
11:13:31|35815.04
11:13:32|35818.95
11:13:33|35818.95
11:13:34|35819.08
11:13:36|35818.68
11:13:37|35818.68
11:13:38|35818.68
11:13:39|35818.68
11:13:40|35816.57
11:13:41|35817.48
11:13:42|35817.48
11:13:43|35817.48
11:13:44|35817.48
11:13:45|35817.48
11:13:46|35817.48
11:13:47|35817.48
11:13:48|35817.48
11:13:49|35817.48
11:13:50|35817.48
11:13:51|35817.48
11:13:52|35817.48
11:13:54|35817.48
11:13:54|35817.48
11:13:55|35819.08
11:13:57|35820.52
11:13:58|35820.52
11:13:59|35820.52
11:13:59|35820.52
11:14:01|35820.52
11:14:01|35820.52
11:14:03|35820.52
11:14:03|35820.52
11:14:04|35820.52
11:14:06|35820.74
11:14:07|35820.74
11:14:07|35820.74
11:14:08|35820.74
11:14:10|35820.74
11:14:10|35820.74
11:14:11|35820.74
11:14:12|35820.74
11:14:14|35820.74
11:14:15|35820.74
11:14:16|35813.7
11:14:17|35813.7
11:14:17|35813.7
11:14:19|35813.7
11:14:20|35813.7
11:14:21|35813.7
11:14:21|35813.7
11:14:23|35813.7
11:14:24|35813.7
11:14:25|35813.7
11:14:26|35813.7
11:14:28|35813.7
11:14:28|35813.7
11:14:30|35813.7
11:14:30|35813.7
11:14:31|35813.7
11:14:32|35811.92
11:14:33|35811.92
11:14:34|35813.29
11:14:35|35813.29
11:14:36|35813.29
11:14:37|35813.29
11:14:38|35813.29
11:14:39|35813.29
11:14:40|35813.29
11:14:41|35813.29
11:14:42|35813.29
11:14:43|35813.29
11:14:44|35813.29
11:14:45|35813.29
11:14:46|35813.29
11:14:47|35813.29
11:14:48|35813.57
11:14:49|35813.57
11:14:50|35813.57
11:14:51|35813.58
11:14:52|35813.56
11:14:53|35813.56
11:14:54|35813.56
11:14:55|35814.78
11:14:56|35814.78
11:14:57|35814.78
11:14:58|35814.78
11:14:59|35814.78
11:15:00|35814.78
11:15:01|35814.78
11:15:02|35814.78
11:15:03|35814.78
11:15:04|35814.78
11:15:05|35814.78
11:15:06|35814.78
11:15:07|35814.78
11:15:08|35814.78
11:15:09|35814.39
11:15:10|35814.39
11:15:11|35814.39
11:15:12|35814.81
11:15:14|35814.81
11:15:14|35812.98
11:15:15|35812.98
11:15:16|35812.98
11:15:17|35812.98
11:15:18|35812.98
11:15:19|35814.14
11:15:20|35814.14
11:15:21|35814.76
11:15:22|35814.76
11:15:24|35814.76
11:15:25|35814.76
11:15:26|35814.76
11:15:27|35814.76
11:15:28|35814.76
11:15:29|35814.76
11:15:30|35814.76
11:15:31|35814.76
11:15:32|35814.76
11:15:33|35814.76
11:15:34|35814.76
11:15:35|35814.76
11:15:37|35814.76
11:15:37|35814.76
11:15:38|35814.76
11:15:39|35813.53
11:15:40|35813.53
11:15:42|35813.53
11:15:43|35813.95
11:15:43|35813.95
11:15:44|35813.99
11:15:45|35813.99
11:15:47|35813.8
11:15:47|35813.8
11:15:49|35813.8
11:15:49|35813.8
11:15:51|35813.8
11:15:51|35813.8
11:15:52|35813.8
11:15:53|35813.8
11:15:54|35813.8
11:15:55|35813.8
11:15:56|35813.8
11:15:58|35813.8
11:15:59|35813.8
11:16:01|35813.8
11:16:01|35813.8
11:16:02|35813.8
11:16:03|35813.8
11:16:04|35813.8
11:16:05|35813.8
11:16:07|35813.8
11:16:07|35815.07
11:16:09|35815.07
11:16:10|35815.07
11:16:11|35812.07
11:16:11|35815.68
11:16:12|35815.6
11:16:14|35815.6
11:16:15|35815.59
11:16:15|35815.57
11:16:17|35814.94
11:16:18|35814.94
11:16:19|35814.94
11:16:19|35814.94
11:16:21|35814.94
11:16:22|35814.94
11:16:23|35814.94
11:16:24|35814.94
11:16:25|35814.94
11:16:27|35836.26
11:16:28|35837.4
11:16:29|35838.11
11:16:30|35838.11
11:16:31|35838.11
11:16:32|35838.11
11:16:33|35838.11
11:16:34|35838.11
11:16:36|35829.43
11:16:36|35829.43
11:16:37|35829.43
11:16:38|35829.43
11:16:39|35832.4
11:16:41|35832.63
11:16:42|35830.81
11:16:42|35830.81
11:16:43|35830.81
11:16:45|35823.01
11:16:45|35823.02
11:16:47|35823.02
11:16:48|35821.25
11:16:48|35825.62
11:16:50|35825.61
11:16:51|35825.61
11:16:52|35825.61
11:16:53|35825.61
11:16:54|35825.61
11:16:55|35825.61
11:16:55|35825.62
11:16:57|35825.62
11:16:58|35825.62
11:16:59|35825.62
11:17:00|35825.62
11:17:01|35825.62
11:17:02|35825.62
11:17:03|35825.62
11:17:04|35825.62
11:17:05|35825.62
11:17:06|35825.62
11:17:07|35825.62
11:17:08|35825.62
11:17:09|35825.62
11:17:10|35825.62
11:17:11|35825.62
11:17:12|35825.62
11:17:13|35825.62
11:17:14|35825.62
11:17:15|35825.62
11:17:16|35825.62
11:17:17|35825.62
11:17:18|35825.62
11:17:19|35828.23
11:17:20|35828.23
11:17:21|35828.23
11:17:22|35828.23
11:17:23|35828.23
11:17:24|35826.77
11:17:25|35826.77
11:17:27|35821.81
11:17:28|35821.81
11:17:28|35821.81
11:17:30|35814.86
11:17:31|35814.86
11:17:32|35821.97
11:17:33|35821.97
11:17:34|35821.97
11:17:35|35821.97
11:17:37|35821.95
11:17:37|35821.95
11:17:38|35821.95
11:17:39|35821.95
11:17:40|35821.95
11:17:41|35821.95
11:17:42|35821.95
11:17:43|35821.95
11:17:44|35821.9
11:17:45|35821.9
11:17:46|35821.9
11:17:47|35820.39
11:17:48|35820.39
11:17:49|35820.39
11:17:50|35820.39
11:17:51|35820.39
11:17:52|35821.17
11:17:53|35821.17
11:17:54|35821.17
11:17:55|35821.17
11:17:56|35821.17
11:17:57|35821.17
11:17:58|35821.6
11:17:59|35821.6
11:18:00|35821.59
11:18:01|35821.6
11:18:02|35813.65
11:18:03|35813.65
11:18:04|35813.65
11:18:05|35817.28
11:18:06|35817.28
11:18:07|35819.48
11:18:08|35813.84
11:18:09|35820.84
11:18:10|35820.84
11:18:11|35820.84
11:18:12|35820.84
11:18:13|35822.07
11:18:14|35822.07
11:18:15|35820.86
11:18:16|35820.86
11:18:17|35820.86
11:18:19|35820.86
11:18:20|35821.34
11:18:21|35814.17
11:18:21|35814.17
11:18:22|35814.17
11:18:23|35814.17
11:18:25|35815.98
11:18:25|35815.98
11:18:27|35816.17
11:18:28|35816.17
11:18:29|35818.24
11:18:30|35819.26
11:18:32|35819.26
11:18:32|35819.26
11:18:33|35819.26
11:18:35|35819.26
11:18:35|35819.26
11:18:36|35819.26
11:18:38|35819.26
11:18:39|35819.26
11:18:40|35819.26
11:18:41|35819.26
11:18:42|35819.26
11:18:43|35819.26
11:18:44|35822.75
11:18:45|35822.75
11:18:46|35822.75
11:18:47|35820.91
11:18:48|35823.3
11:18:48|35823.3
11:18:50|35823.3
11:18:51|35823.3
11:18:52|35823.3
11:18:53|35823.3
11:18:54|35823.3
11:18:55|35823.3
11:18:56|35823.3
11:18:57|35823.3
11:18:58|35823.3
11:18:59|35810.91
11:19:00|35810.91
11:19:01|35810.91
11:19:03|35807.61
11:19:04|35807.61
11:19:04|35807.61
11:19:05|35807.61
11:19:06|35811.04
11:19:08|35810.94
11:19:09|35810.94
11:19:10|35810.94
11:19:11|35810.94
11:19:12|35810.94
11:19:13|35810.94
11:19:14|35810.94
11:19:14|35810.94
11:19:16|35810.94
11:19:17|35811.03
11:19:18|35812.3
11:19:18|35812.3
11:19:20|35812.3
11:19:21|35812.3
11:19:21|35812.3
11:19:23|35812.32
11:19:24|35812.32
11:19:25|35815.88
11:19:26|35815.88
11:19:27|35815.88
11:19:28|35815.88
11:19:29|35815.88
11:19:31|35813.12
11:19:32|35813.12
11:19:33|35813.12
11:19:34|35813.12
11:19:35|35813.12
11:19:36|35813.12
11:19:37|35813.12
11:19:39|35813.12
11:19:39|35807.11
11:19:41|35807.11
11:19:42|35807.11
11:19:43|35807.11
11:19:44|35804.32
11:19:45|35804.32
11:19:46|35804.32
11:19:47|35804.32
11:19:47|35804.32
11:19:49|35804.32
11:19:50|35804.32
11:19:51|35804.32
11:19:52|35804.32
11:19:53|35804.32
11:19:54|35804.32
11:19:55|35804.32
11:19:56|35806.12
11:19:57|35806.12
11:19:58|35806.12
11:19:59|35806.32
11:20:00|35806.32
11:20:01|35806.32
11:20:03|35806.32
11:20:03|35806.32
11:20:04|35806.32
11:20:05|35806.32
11:20:06|35806.32
11:20:07|35800.
11:20:08|35800.
11:20:10|35800.
11:20:10|35800.
11:20:11|35800.
11:20:12|35800.
11:20:14|35800.
11:20:15|35800.
11:20:15|35800.
11:20:16|35800.
11:20:17|35791.52
11:20:18|35791.52
11:20:19|35791.52
11:20:20|35791.52
11:20:21|35791.52
11:20:23|35791.52
11:20:24|35791.52
11:20:25|35793.07
11:20:25|35792.32
11:20:26|35792.93
11:20:28|35792.5
11:20:29|35792.5
11:20:30|35792.5
11:20:31|35792.5
11:20:32|35792.5
11:20:33|35792.5
11:20:34|35792.5
11:20:35|35792.5
11:20:37|35792.5
11:20:37|35792.5
11:20:39|35792.5
11:20:40|35792.5
11:20:41|35792.5
11:20:41|35792.5
11:20:42|35792.5
11:20:43|35792.5
11:20:45|35792.5
11:20:46|35792.5
11:20:46|35792.5
11:20:48|35792.5
11:20:49|35792.5
11:20:50|35778.85
11:20:51|35778.85
11:20:52|35778.85
11:20:53|35778.85
11:20:54|35778.85
11:20:55|35778.85
11:20:56|35778.85
11:20:57|35778.85
11:20:58|35778.85
11:20:59|35778.85
11:21:00|35778.85
11:21:01|35778.85
11:21:02|35789.79
11:21:03|35789.79
11:21:04|35789.79
11:21:06|35789.79
11:21:06|35789.79
11:21:08|35789.79
11:21:08|35789.79
11:21:09|35789.79
11:21:10|35789.79
11:21:11|35789.79
11:21:12|35789.79
11:21:14|35789.79
11:21:14|35789.79
11:21:15|35789.79
11:21:16|35789.79
11:21:18|35762.11
11:21:18|35762.11
11:21:20|35776.07
11:21:21|35776.07
11:21:21|35776.07
11:21:23|35776.07
11:21:23|35776.07
11:21:25|35776.07
11:21:25|35776.07
11:21:27|35776.07
11:21:28|35776.07
11:21:29|35776.07
11:21:30|35776.07
11:21:32|35776.07
11:21:33|35776.07
11:21:33|35776.07
11:21:35|35776.07
11:21:36|35776.07
11:21:38|35776.07
11:21:38|35776.07
11:21:40|35776.07
11:21:41|35776.07
11:21:42|35761.45
11:21:43|35761.45
11:21:44|35761.45
11:21:45|35761.45
11:21:46|35761.45
11:21:47|35761.45
11:21:48|35761.45
11:21:49|35761.45
11:21:50|35761.45
11:21:51|35761.45
11:21:53|35761.45
11:21:53|35761.45
11:21:54|35761.45
11:21:55|35761.45
11:21:56|35761.45
11:21:57|35761.45
11:21:58|35761.45
11:21:59|35761.45
11:22:00|35761.45
11:22:01|35761.45
11:22:02|35761.45
11:22:03|35761.45
11:22:04|35763.98
11:22:05|35763.98
11:22:06|35763.98
11:22:07|35752.15
11:22:08|35752.15
11:22:09|35752.15
11:22:10|35752.26
11:22:11|35752.26
11:22:12|35752.26
11:22:13|35752.26
11:22:14|35752.26
11:22:15|35752.26
11:22:16|35752.26
11:22:17|35752.56
11:22:18|35752.56
11:22:19|35756.16
11:22:20|35756.16
11:22:21|35756.16
11:22:22|35756.16
11:22:23|35756.16
11:22:24|35751.63
11:22:25|35751.63
11:22:26|35751.63
11:22:27|35751.63
11:22:28|35751.63
11:22:29|35751.63
11:22:30|35751.63
11:22:31|35751.63
11:22:32|35751.63
11:22:34|35752.76
11:22:35|35752.79
11:22:36|35752.32
11:22:37|35752.32
11:22:38|35752.32
11:22:39|35753.87
11:22:40|35753.87
11:22:41|35753.87
11:22:43|35753.87
11:22:43|35753.87
11:22:45|35753.87
11:22:46|35743.6
11:22:47|35743.6
11:22:47|35743.6
11:22:48|35743.6
11:22:50|35753.74
11:22:51|35753.74
11:22:51|35759.88
11:22:52|35759.92
11:22:53|35759.92
11:22:55|35759.92
11:22:55|35759.92
11:22:56|35759.92
11:22:57|35759.92
11:22:59|35759.92
11:22:59|35759.92
11:23:01|35759.92
11:23:02|35759.92
11:23:03|35759.92
11:23:04|35759.92
11:23:05|35754.06
11:23:06|35754.06
11:23:07|35754.06
11:23:07|35754.06
11:23:09|35754.06
11:23:10|35754.06
11:23:10|35753.41
11:23:12|35753.41
11:23:13|35753.41
11:23:13|35753.41
11:23:15|35753.41
11:23:16|35753.41
11:23:17|35753.41
11:23:18|35756.83
11:23:19|35752.69
11:23:20|35752.69
11:23:21|35752.69
11:23:22|35752.69
11:23:24|35752.69
11:23:24|35753.01
11:23:26|35753.01
11:23:26|35753.01
11:23:27|35753.01
11:23:28|35753.01
11:23:29|35753.01
11:23:30|35753.01
11:23:32|35753.01
11:23:33|35753.01
11:23:34|35753.01
11:23:35|35753.01
11:23:36|35753.01
11:23:37|35753.01
11:23:39|35759.62
11:23:39|35759.62
11:23:40|35759.62
11:23:42|35759.62
11:23:43|35759.62
11:23:43|35759.62
11:23:45|35759.62
11:23:46|35759.62
11:23:47|35759.62
11:23:48|35757.4
11:23:49|35757.4
11:23:50|35757.4
11:23:51|35757.4
11:23:52|35757.4
11:23:53|35748.3
11:23:55|35748.3
11:23:55|35748.3
11:23:56|35748.3
11:23:57|35751.75
11:23:58|35753.88
11:23:59|35753.88
11:24:01|35753.88
11:24:02|35753.88
11:24:03|35750.31
11:24:03|35750.31
11:24:04|35748.25
11:24:05|35748.25
11:24:07|35745.94
11:24:08|35745.93
11:24:08|35745.93
11:24:09|35745.93
11:24:11|35745.94
11:24:12|35745.94
11:24:13|35745.94
11:24:14|35745.94
11:24:15|35745.94
11:24:16|35745.94
11:24:17|35748.3
11:24:18|35748.3
11:24:19|35748.31
11:24:20|35748.31
11:24:21|35748.31
11:24:22|35748.26
11:24:23|35748.26
11:24:24|35748.3
11:24:25|35748.3
11:24:26|35751.66
11:24:27|35751.66
11:24:28|35751.66
11:24:29|35751.66
11:24:30|35751.66
11:24:31|35751.66
11:24:32|35751.66
11:24:34|35751.66
11:24:35|35761.62
11:24:36|35761.62
11:24:37|35761.62
11:24:39|35761.62
11:24:39|35761.62
11:24:40|35761.62
11:24:41|35761.62
11:24:43|35761.62
11:24:44|35761.62
11:24:44|35761.62
11:24:46|35761.62
11:24:46|35766.72
11:24:48|35766.72
11:24:49|35766.72
11:24:50|35766.72
11:24:51|35766.72
11:24:52|35766.72
11:24:53|35750.32
11:24:54|35750.32
11:24:55|35750.32
11:24:56|35750.32
11:24:56|35750.32
11:24:58|35750.32
11:24:59|35750.32
11:25:00|35765.91
11:25:01|35765.91
11:25:02|35765.91
11:25:03|35765.91
11:25:04|35765.91
11:25:05|35765.91
11:25:06|35765.91
11:25:07|35765.91
11:25:08|35765.91
11:25:09|35765.91
11:25:10|35757.8
11:25:11|35757.8
11:25:12|35757.8
11:25:13|35757.8
11:25:14|35757.8
11:25:15|35757.8
11:25:16|35757.8
11:25:17|35757.8
11:25:18|35757.8
11:25:19|35757.8
11:25:20|35754.04
11:25:21|35754.04
11:25:22|35754.04
11:25:22|35754.04
11:25:24|35756.97
11:25:25|35756.97
11:25:26|35756.96
11:25:27|35756.96
11:25:28|35756.96
11:25:29|35761.85
11:25:30|35761.85
11:25:30|35761.85
11:25:32|35761.85
11:25:33|35761.85
11:25:34|35761.85
11:25:36|35761.85
11:25:37|35763.1
11:25:38|35763.1
11:25:39|35763.1
11:25:41|35763.1
11:25:42|35763.1
11:25:43|35763.1
11:25:43|35763.1
11:25:44|35763.1
11:25:45|35763.1
11:25:46|35763.1
11:25:47|35763.1
11:25:48|35763.14
11:25:49|35763.14
11:25:51|35763.14
11:25:51|35763.14
11:25:53|35763.18
11:25:54|35763.18
11:25:55|35763.18
11:25:56|35763.18
11:25:56|35763.18
11:25:58|35766.26
11:25:59|35766.26
11:26:00|35766.26
11:26:01|35766.27
11:26:02|35766.27
11:26:03|35766.27
11:26:04|35766.27
11:26:05|35766.27
11:26:06|35766.27
11:26:07|35766.27
11:26:08|35770.2
11:26:09|35770.2
11:26:10|35770.2
11:26:11|35770.2
11:26:13|35770.2
11:26:13|35770.2
11:26:14|35770.2
11:26:15|35770.2
11:26:16|35770.2
11:26:17|35770.2
11:26:18|35770.2
11:26:19|35770.2
11:26:20|35770.2
11:26:21|35770.2
11:26:22|35770.2
11:26:23|35770.2
11:26:24|35770.2
11:26:25|35770.2
11:26:26|35770.2
11:26:27|35770.2
11:26:28|35770.2
11:26:29|35770.2
11:26:30|35770.2
11:26:31|35770.2
11:26:32|35770.2
11:26:33|35770.2
11:26:35|35770.2
11:26:36|35770.2
11:26:37|35770.2
11:26:38|35770.2
11:26:39|35770.2
11:26:41|35770.2
11:26:41|35770.2
11:26:43|35763.18
11:26:44|35763.18
11:26:45|35763.18
11:26:46|35763.18
11:26:47|35763.18
11:26:47|35763.18
11:26:49|35763.18
11:26:49|35763.11
11:26:50|35763.11
11:26:52|35763.11
11:26:52|35763.08
11:26:53|35763.08
11:26:55|35763.08
11:26:56|35763.08
11:26:57|35763.08
11:26:58|35760.8
11:26:59|35760.8
11:27:00|35760.8
11:27:01|35760.8
11:27:02|35760.8
11:27:03|35760.8
11:27:04|35760.8
11:27:05|35760.8
11:27:06|35760.8
11:27:07|35760.8
11:27:08|35761.58
11:27:09|35761.58
11:27:10|35761.58
11:27:11|35761.58
11:27:12|35761.58
11:27:13|35761.58
11:27:14|35761.58
11:27:15|35761.58
11:27:16|35762.48
11:27:17|35762.48
11:27:18|35762.48
11:27:19|35762.48
11:27:20|35762.48
11:27:21|35762.48
11:27:22|35762.48
11:27:23|35762.48
11:27:24|35762.48
11:27:25|35761.5
11:27:26|35761.5
11:27:27|35761.5
11:27:28|35761.5
11:27:29|35759.42
11:27:30|35759.42
11:27:31|35759.42
11:27:32|35753.25
11:27:33|35753.25
11:27:34|35753.24
11:27:35|35753.25
11:27:37|35761.5
11:27:38|35761.5
11:27:38|35761.5
11:27:40|35761.5
11:27:41|35761.5
11:27:42|35761.5
11:27:43|35761.5
11:27:44|35761.5
11:27:46|35761.5
11:27:46|35761.5
11:27:47|35761.51
11:27:48|35761.51
11:27:49|35761.51
11:27:50|35761.51
11:27:51|35761.51
11:27:52|35761.55
11:27:53|35761.55
11:27:54|35761.55
11:27:55|35761.55
11:27:56|35761.55
11:27:58|35762.43
11:27:59|35774.71
11:28:00|35772.97
11:28:01|35772.97
11:28:02|35776.75
11:28:03|35776.75
11:28:04|35776.75
11:28:05|35776.75
11:28:06|35776.75
11:28:07|35776.75
11:28:08|35776.75
11:28:09|35776.75
11:28:09|35776.75
11:28:10|35776.75
11:28:12|35776.75
11:28:13|35776.75
11:28:14|35776.75
11:28:15|35776.8
11:28:16|35776.8
11:28:17|35776.8
11:28:18|35775.45
11:28:19|35775.45
11:28:20|35775.45
11:28:21|35775.45
11:28:22|35775.45
11:28:23|35775.45
11:28:24|35779.7
11:28:25|35779.7
11:28:26|35779.7
11:28:27|35779.7
11:28:28|35779.7
11:28:29|35779.7
11:28:29|35779.7
11:28:31|35778.84
11:28:31|35778.84
11:28:33|35778.84
11:28:34|35778.84
11:28:34|35778.84
11:28:35|35778.84
11:28:37|35778.84
11:28:39|35778.84
11:28:40|35778.84
11:28:41|35778.84
11:28:42|35778.84
11:28:42|35778.84
11:28:44|35778.84
11:28:45|35778.84
11:28:46|35778.84
11:28:47|35779.21
11:28:48|35779.21
11:28:49|35779.2
11:28:50|35779.2
11:28:51|35779.2
11:28:52|35779.2
11:28:53|35779.2
11:28:54|35779.2
11:28:55|35779.2
11:28:56|35778.63
11:28:57|35778.63
11:28:58|35778.63
11:28:59|35778.63
11:29:00|35785.03
11:29:01|35785.03
11:29:02|35785.03
11:29:03|35785.03
11:29:04|35785.03
11:29:05|35785.03
11:29:06|35785.03
11:29:07|35785.03
11:29:08|35785.03
11:29:09|35785.03
11:29:10|35780.25
11:29:11|35771.68
11:29:12|35771.68
11:29:13|35771.68
11:29:14|35771.68
11:29:15|35771.68
11:29:16|35771.68
11:29:17|35771.68
11:29:18|35772.13
11:29:19|35772.13
11:29:20|35772.13
11:29:21|35772.13
11:29:22|35772.13
11:29:23|35772.13
11:29:24|35772.13
11:29:25|35772.13
11:29:26|35772.13
11:29:27|35774.02
11:29:28|35774.02
11:29:29|35774.02
11:29:30|35774.02
11:29:31|35774.02
11:29:32|35774.02
11:29:33|35774.02
11:29:34|35774.02
11:29:35|35774.02
11:29:37|35774.02
11:29:38|35774.02
11:29:39|35774.02
11:29:40|35774.02
11:29:41|35774.02
11:29:42|35774.02
11:29:43|35774.02
11:29:45|35772.83
11:29:45|35772.83
11:29:46|35773.85
11:29:47|35776.89
11:29:48|35776.89
11:29:49|35776.89
11:29:50|35776.89
11:29:51|35776.89
11:29:52|35774.93
11:29:53|35774.93
11:29:55|35774.93
11:29:56|35774.93
11:29:57|35774.93
11:29:58|35774.93
11:29:59|35774.93
11:30:00|35774.93
11:30:01|35774.93
11:30:03|35774.93
11:30:03|35774.93
11:30:04|35777.48
11:30:05|35777.48
11:30:06|35777.48
11:30:07|35777.48
11:30:08|35777.48
11:30:09|35777.48
11:30:10|35777.48
11:30:11|35777.48
11:30:12|35777.48
11:30:13|35777.48
11:30:14|35778.4
11:30:15|35778.4
11:30:16|35778.4
11:30:17|35775.98
11:30:18|35775.98
11:30:19|35776.32
11:30:20|35776.32
11:30:21|35776.32
11:30:22|35776.32
11:30:23|35776.01
11:30:24|35776.01
11:30:25|35776.01
11:30:26|35776.01
11:30:27|35776.01
11:30:28|35776.01
11:30:29|35776.01
11:30:30|35776.01
11:30:31|35775.17
11:30:33|35769.94
11:30:33|35761.51
11:30:35|35761.5
11:30:35|35761.5
11:30:36|35757.43
11:30:37|35743.21
11:30:39|35735.66
11:30:39|35735.65
11:30:41|35735.65
11:30:43|35735.65
11:30:43|35731.68
11:30:44|35731.68
11:30:45|35731.68
11:30:47|35731.68
11:30:47|35724.03
11:30:48|35724.03
11:30:50|35724.04
11:30:51|35724.04
11:30:52|35724.04
11:30:53|35721.57
11:30:54|35721.57
11:30:55|35721.56
11:30:56|35721.56
11:30:57|35721.56
11:30:58|35721.56
11:30:59|35729.79
11:31:00|35729.79
11:31:01|35719.83
11:31:02|35719.83
11:31:04|35719.83
11:31:04|35721.4
11:31:05|35721.4
11:31:06|35721.4
11:31:08|35721.95
11:31:09|35721.95
11:31:09|35721.95
11:31:10|35721.95
11:31:11|35721.95
11:31:13|35721.95
11:31:13|35721.95
11:31:15|35721.95
11:31:15|35723.
11:31:17|35719.42
11:31:17|35719.41
11:31:19|35719.41
11:31:19|35719.41
11:31:21|35719.41
11:31:21|35719.41
11:31:23|35718.17
11:31:24|35718.17
11:31:25|35718.17
11:31:25|35718.17
11:31:26|35718.17
11:31:28|35718.17
11:31:29|35718.17
11:31:29|35718.18
11:31:30|35718.18
11:31:32|35718.18
11:31:32|35718.18
11:31:34|35718.18
11:31:34|35716.53
11:31:36|35716.53
11:31:36|35716.53
11:31:37|35711.14
11:31:38|35711.14
11:31:40|35715.3
11:31:41|35715.3
11:31:42|35711.14
11:31:43|35711.14
11:31:45|35710.24
11:31:45|35710.24
11:31:46|35710.24
11:31:47|35710.24
11:31:51|35710.24
11:31:52|35709.22
11:31:53|35709.22
11:31:53|35709.22
11:31:55|35709.22
11:31:55|35709.22
11:31:56|35709.22
11:31:58|35709.22
11:31:58|35709.22
11:31:59|35719.4
11:32:01|35719.4
11:32:02|35722.15
11:32:03|35722.15
11:32:04|35722.15
11:32:05|35722.15
11:32:06|35722.15
11:32:07|35722.15
11:32:08|35722.15
11:32:09|35722.15
11:32:10|35723.05
11:32:11|35723.05
11:32:12|35718.4
11:32:13|35718.4
11:32:14|35718.4
11:32:16|35718.4
11:32:16|35718.4
11:32:17|35720.64
11:32:18|35720.64
11:32:19|35720.64
11:32:20|35720.64
11:32:21|35720.64
11:32:22|35720.64
11:32:23|35720.64
11:32:24|35720.64
11:32:26|35720.64
11:32:26|35720.64
11:32:27|35720.64
11:32:28|35720.64
11:32:29|35720.64
11:32:30|35720.64
11:32:31|35720.64
11:32:32|35720.64
11:32:33|35720.64
11:32:35|35720.64
11:32:36|35720.64
11:32:36|35720.64
11:32:38|35720.64
11:32:39|35720.64
11:32:40|35722.22
11:32:41|35722.22
11:32:43|35720.63
11:32:44|35720.63
11:32:45|35713.5
11:32:46|35711.02
11:32:47|35711.02
11:32:48|35711.01
11:32:50|35712.13
11:32:50|35712.13
11:32:51|35706.75
11:32:52|35706.75
11:32:53|35706.75
11:32:55|35696.84
11:32:55|35690.01
11:32:57|35690.01
11:32:57|35700.27
11:32:58|35700.27
11:32:59|35700.27
11:33:00|35700.27
11:33:01|35700.27
11:33:03|35694.62
11:33:04|35694.62
11:33:05|35698.74
11:33:06|35698.74
11:33:07|35698.74
11:33:07|35691.8
11:33:08|35691.8
11:33:10|35691.8
11:33:11|35691.8
11:33:12|35691.8
11:33:13|35691.8
11:33:14|35691.8
11:33:14|35691.8
11:33:16|35690.05
11:33:17|35690.05
11:33:18|35690.81
11:33:19|35690.81
11:33:20|35690.81
11:33:21|35690.81
11:33:22|35690.81
11:33:23|35690.81
11:33:24|35690.
11:33:25|35690.
11:33:26|35690.
11:33:27|35690.
11:33:28|35690.
11:33:29|35690.
11:33:30|35690.
11:33:31|35692.14
11:33:32|35692.14
11:33:33|35692.14
11:33:34|35692.14
11:33:35|35694.41
11:33:36|35694.41
11:33:37|35689.44
11:33:38|35686.46
11:33:39|35686.46
11:33:40|35686.46
11:33:41|35679.15
11:33:43|35659.46
11:33:43|35659.47
11:33:45|35678.77
11:33:46|35678.77
11:33:47|35678.77
11:33:48|35678.77
11:33:50|35678.77
11:33:50|35678.77
11:33:51|35719.44
11:33:52|35700.06
11:33:53|35689.19
11:33:54|35687.84
11:33:55|35687.84
11:33:56|35687.84
11:33:57|35687.84
11:33:58|35690.57
11:33:59|35690.57
11:34:01|35690.57
11:34:02|35690.57
11:34:03|35690.57
11:34:04|35690.57
11:34:05|35690.57
11:34:05|35690.57
11:34:06|35690.57
11:34:08|35690.57
11:34:09|35690.57
11:34:10|35690.57
11:34:11|35690.57
11:34:12|35695.29
11:34:13|35695.29
11:34:14|35695.29
11:34:15|35695.29
11:34:16|35695.29
11:34:17|35695.29
11:34:18|35695.28
11:34:19|35695.28
11:34:20|35695.28
11:34:21|35693.23
11:34:22|35691.91
11:34:23|35691.91
11:34:24|35692.6
11:34:24|35692.6
11:34:26|35692.6
11:34:27|35691.2
11:34:28|35693.59
11:34:29|35693.59
11:34:30|35691.39
11:34:31|35691.39
11:34:32|35691.39
11:34:33|35691.39
11:34:34|35691.39
11:34:36|35691.39
11:34:36|35691.39
11:34:37|35691.39
11:34:38|35699.12
11:34:39|35699.12
11:34:40|35699.12
11:34:41|35698.65
11:34:43|35693.42
11:34:44|35693.42
11:34:45|35693.42
11:34:46|35687.58
11:34:47|35687.58
11:34:49|35687.58
11:34:49|35687.58
11:34:51|35687.58
11:34:52|35687.58
11:34:53|35692.92
11:34:54|35692.92
11:34:56|35692.92
11:34:57|35693.6
11:34:58|35693.6
11:34:59|35693.6
11:35:00|35693.6
11:35:00|35691.26
11:35:01|35691.26
11:35:03|35694.86
11:35:04|35694.86
11:35:05|35694.86
11:35:05|35697.93
11:35:07|35697.93
11:35:08|35697.93
11:35:08|35697.93
11:35:09|35697.93
11:35:10|35699.83
11:35:11|35699.83
11:35:12|35698.96
11:35:13|35700.28
11:35:15|35700.28
11:35:15|35700.28
11:35:17|35674.81
11:35:18|35674.81
11:35:19|35674.81
11:35:20|35674.81
11:35:21|35674.81
11:35:22|35674.81
11:35:23|35671.64
11:35:24|35675.55
11:35:25|35666.89
11:35:26|35666.89
11:35:27|35666.89
11:35:28|35668.56
11:35:29|35665.1
11:35:30|35669.72
11:35:31|35669.72
11:35:32|35669.72
11:35:33|35669.72
11:35:34|35669.72
11:35:35|35669.72
11:35:36|35669.72
11:35:37|35669.72
11:35:38|35660.95
11:35:39|35660.95
11:35:40|35663.27
11:35:41|35669.22
11:35:42|35669.22
11:35:43|35669.22
11:35:45|35669.22
11:35:46|35669.22
11:35:46|35661.87
11:35:48|35659.85
11:35:49|35659.85
11:35:51|35663.67
11:35:51|35663.67
11:35:52|35663.67
11:35:54|35663.67
11:35:54|35663.67
11:35:56|35663.67
11:35:57|35663.67
11:35:57|35663.67
11:35:58|35663.62
11:35:59|35663.62
11:36:01|35663.62
11:36:02|35657.29
11:36:02|35657.29
11:36:04|35657.29
11:36:05|35655.45
11:36:06|35654.96
11:36:07|35654.96
11:36:08|35654.96
11:36:09|35654.96
11:36:10|35656.51
11:36:11|35656.51
11:36:12|35654.24
11:36:13|35654.24
11:36:14|35654.24
11:36:15|35654.24
11:36:16|35654.24
11:36:16|35654.24
11:36:17|35650.
11:36:19|35650.
11:36:20|35650.
11:36:21|35650.
11:36:22|35654.61
11:36:23|35654.61
11:36:24|35654.61
11:36:25|35654.61
11:36:25|35654.61
11:36:27|35654.61
11:36:28|35654.61
11:36:29|35655.72
11:36:30|35655.72
11:36:31|35655.72
11:36:32|35655.72
11:36:33|35655.72
11:36:34|35655.72
11:36:35|35661.87
11:36:36|35661.87
11:36:37|35660.07
11:36:38|35660.08
11:36:39|35657.33
11:36:40|35658.29
11:36:41|35660.12
11:36:42|35660.12
11:36:43|35655.67
11:36:44|35658.68
11:36:46|35660.92
11:36:47|35660.92
11:36:48|35660.93
11:36:49|35660.93
11:36:51|35660.93
11:36:52|35660.93
11:36:52|35662.51
11:36:54|35666.62
11:36:55|35666.62
11:36:56|35666.62
11:36:57|35666.62
11:36:58|35666.62
11:36:59|35663.48
11:37:01|35663.48
11:37:01|35663.48
11:37:02|35663.48
11:37:03|35663.48
11:37:04|35661.62
11:37:05|35661.63
11:37:06|35661.63
11:37:07|35661.63
11:37:08|35661.63
11:37:09|35661.63
11:37:10|35661.63
11:37:11|35688.37
11:37:12|35678.78
11:37:13|35678.78
11:37:14|35665.13
11:37:15|35665.13
11:37:16|35665.13
11:37:17|35665.13
11:37:18|35667.21
11:37:19|35659.19
11:37:20|35660.94
11:37:21|35660.94
11:37:22|35660.94
11:37:23|35660.94
11:37:24|35660.94
11:37:25|35660.94
11:37:26|35660.94
11:37:27|35666.37
11:37:28|35666.37
11:37:29|35667.76
11:37:30|35667.76
11:37:31|35667.76
11:37:32|35667.76
11:37:33|35672.65
11:37:34|35672.65
11:37:35|35668.84
11:37:36|35668.84
11:37:38|35668.84
11:37:38|35668.87
11:37:39|35668.87
11:37:40|35668.87
11:37:41|35668.87
11:37:42|35668.87
11:37:43|35668.87
11:37:44|35668.87
11:37:46|35668.87
11:37:47|35668.87
11:37:49|35668.87
11:37:49|35682.59
11:37:50|35682.59
11:37:52|35660.7
11:37:53|35660.7
11:37:53|35660.7
11:37:55|35660.7
11:37:55|35668.84
11:37:56|35661.73
11:37:57|35661.73
11:37:59|35661.73
11:38:00|35662.03
11:38:00|35661.37
11:38:01|35662.85
11:38:02|35662.85
11:38:04|35662.85
11:38:05|35662.85
11:38:06|35662.85
11:38:07|35662.85
11:38:07|35662.85
11:38:09|35662.85
11:38:10|35662.85
11:38:10|35662.85
11:38:11|35662.85
11:38:13|35662.85
11:38:15|35662.85
11:38:15|35662.85
11:38:17|35661.37
11:38:17|35661.36
11:38:18|35661.41
11:38:19|35661.41
11:38:20|35663.66
11:38:21|35666.57
11:38:22|35665.09
11:38:23|35666.86
11:38:24|35666.86
11:38:25|35666.86
11:38:26|35666.86
11:38:27|35666.86
11:38:28|35666.86
11:38:29|35662.88
11:38:30|35662.89
11:38:31|35662.89
11:38:32|35662.89
11:38:34|35666.07
11:38:34|35666.07
11:38:35|35666.07
11:38:36|35666.07
11:38:37|35666.07
11:38:38|35666.07
11:38:39|35666.07
11:38:40|35666.07
11:38:41|35666.07
11:38:42|35666.07
11:38:43|35666.07
11:38:44|35666.07
11:38:45|35666.07
11:38:47|35666.07
11:38:48|35659.58
11:38:50|35670.72
11:38:50|35670.72
11:38:52|35670.72
11:38:53|35670.72
11:38:54|35670.72
11:38:55|35670.72
11:38:56|35666.57
11:38:57|35655.46
11:38:58|35655.46
11:39:00|35667.67
11:39:01|35667.67
11:39:02|35667.67
11:39:03|35667.67
11:39:04|35667.67
11:39:04|35667.67
11:39:06|35667.67
11:39:06|35656.6
11:39:07|35656.6
11:39:08|35656.6
11:39:09|35656.6
11:39:10|35656.6
11:39:12|35656.6
11:39:12|35656.6
11:39:13|35656.6
11:39:14|35656.6
11:39:15|35656.6
11:39:16|35656.6
11:39:18|35656.6
11:39:18|35656.6
11:39:20|35656.6
11:39:20|35656.6
11:39:22|35656.6
11:39:23|35656.6
11:39:24|35656.6
11:39:25|35656.6
11:39:26|35656.6
11:39:27|35656.6
11:39:29|35656.6
11:39:29|35656.6
11:39:30|35656.6
11:39:31|35656.6
11:39:32|35656.6
11:39:33|35656.6
11:39:35|35658.2
11:39:36|35658.2
11:39:37|35658.2
11:39:37|35658.2
11:39:39|35658.2
11:39:39|35658.2
11:39:40|35658.2
11:39:42|35658.2
11:39:43|35658.2
11:39:43|35658.2
11:39:45|35658.2
11:39:46|35658.2
11:39:46|35658.2
11:39:48|35666.22
11:39:49|35666.19
11:39:51|35666.19
11:39:52|35666.19
11:39:53|35666.19
11:39:54|35666.19
11:39:55|35666.19
11:39:57|35666.19
11:39:57|35666.19
11:39:58|35666.19
11:39:59|35666.19
11:40:00|35666.19
11:40:02|35666.19
11:40:03|35666.19
11:40:04|35666.19
11:40:05|35673.9
11:40:06|35673.9
11:40:07|35681.11
11:40:08|35681.11
11:40:09|35673.33
11:40:10|35673.33
11:40:10|35673.33
11:40:11|35673.33
11:40:13|35673.33
11:40:14|35673.33
11:40:15|35673.33
11:40:16|35673.33
11:40:17|35673.33
11:40:19|35679.19
11:40:19|35679.19
11:40:20|35679.19
11:40:21|35679.19
11:40:22|35679.19
11:40:23|35679.19
11:40:24|35679.19
11:40:25|35679.19
11:40:26|35679.19
11:40:27|35679.19
11:40:28|35679.19
11:40:29|35679.19
11:40:30|35679.19
11:40:31|35679.19
11:40:32|35673.29
11:40:33|35673.29
11:40:34|35673.29
11:40:35|35673.29
11:40:36|35673.29
11:40:37|35673.29
11:40:38|35673.3
11:40:39|35673.3
11:40:40|35673.3
11:40:41|35673.3
11:40:42|35673.3
11:40:43|35673.3
11:40:44|35673.3
11:40:45|35673.3
11:40:46|35673.3
11:40:47|35673.
11:40:48|35673.
11:40:50|35616.74
11:40:51|35608.61
11:40:52|35608.61
11:40:53|35608.61
11:40:54|35629.95
11:40:56|35622.63
11:40:56|35622.63
11:40:57|35622.63
11:40:58|35606.38
11:41:00|35600.
11:41:00|35600.
11:41:01|35610.82
11:41:03|35569.
11:41:04|35569.
11:41:05|35576.54
11:41:06|35576.79
11:41:07|35576.79
11:41:08|35564.41
11:41:09|35564.41
11:41:10|35573.61
11:41:11|35573.61
11:41:12|35565.97
11:41:13|35572.89
11:41:14|35572.89
11:41:15|35572.89
11:41:16|35572.89
11:41:17|35572.89
11:41:18|35572.89
11:41:19|35572.89
11:41:20|35572.89
11:41:21|35572.89
11:41:22|35562.09
11:41:23|35557.91
11:41:24|35562.76
11:41:25|35563.23
11:41:26|35573.78
11:41:26|35573.78
11:41:28|35568.56
11:41:28|35568.56
11:41:30|35568.56
11:41:31|35574.84
11:41:32|35574.84
11:41:33|35576.8
11:41:33|35576.8
11:41:35|35576.79
11:41:36|35576.8
11:41:36|35587.54
11:41:37|35584.57
11:41:38|35589.7
11:41:40|35589.7
11:41:41|35589.7
11:41:42|35623.97
11:41:42|35618.1
11:41:44|35618.1
11:41:45|35618.1
11:41:46|35618.1
11:41:47|35618.1
11:41:48|35618.1
11:41:49|35618.1
11:41:51|35618.1
11:41:51|35618.1
11:41:53|35624.37
11:41:54|35624.37
11:41:55|35612.31
11:41:56|35612.31
11:41:57|35612.5
11:41:58|35612.5
11:42:00|35612.5
11:42:00|35620.03
11:42:02|35620.03
11:42:03|35631.13
11:42:04|35631.13
11:42:05|35631.13
11:42:06|35631.13
11:42:07|35631.13
11:42:08|35631.13
11:42:09|35626.67
11:42:10|35631.65
11:42:11|35633.9
11:42:12|35633.9
11:42:13|35633.9
11:42:14|35635.98
11:42:14|35635.98
11:42:16|35635.98
11:42:17|35634.95
11:42:18|35634.95
11:42:19|35624.56
11:42:20|35624.56
11:42:21|35624.56
11:42:22|35624.56
11:42:23|35624.56
11:42:24|35624.56
11:42:24|35624.56
11:42:26|35630.02
11:42:26|35623.47
11:42:28|35623.47
11:42:29|35623.47
11:42:30|35623.47
11:42:30|35632.17
11:42:32|35632.17
11:42:33|35632.17
11:42:33|35632.17
11:42:34|35632.17
11:42:36|35631.15
11:42:37|35631.15
11:42:38|35631.15
11:42:39|35631.15
11:42:40|35631.15
11:42:41|35632.43
11:42:42|35632.43
11:42:43|35632.44
11:42:44|35632.44
11:42:45|35629.44
11:42:46|35629.44
11:42:47|35638.06
11:42:48|35635.4
11:42:49|35635.4
11:42:50|35647.07
11:42:52|35644.5
11:42:53|35646.56
11:42:54|35646.56
11:42:55|35646.56
11:42:57|35646.56
11:42:58|35646.56
11:42:59|35646.56
11:43:00|35646.56
11:43:01|35646.56
11:43:01|35646.56
11:43:02|35655.91
11:43:03|35655.89
11:43:05|35655.18
11:43:06|35655.18
11:43:06|35655.18
11:43:07|35655.18
11:43:08|35655.18
11:43:09|35655.92
11:43:10|35655.92
11:43:11|35655.92
11:43:13|35655.92
11:43:14|35655.92
11:43:15|35655.92
11:43:15|35655.92
11:43:17|35655.92
11:43:18|35655.92
11:43:18|35655.92
11:43:19|35657.76
11:43:20|35643.3
11:43:21|35643.3
11:43:23|35641.94
11:43:24|35641.94
11:43:24|35641.94
11:43:26|35641.94
11:43:27|35641.94
11:43:27|35641.
11:43:29|35641.
11:43:30|35641.
11:43:31|35641.
11:43:32|35641.
11:43:33|35641.
11:43:34|35641.
11:43:35|35641.
11:43:36|35641.
11:43:37|35641.
11:43:38|35641.
11:43:39|35622.68
11:43:40|35623.81
11:43:41|35623.81
11:43:42|35623.81
11:43:43|35623.81
11:43:44|35623.81
11:43:45|35623.81
11:43:46|35623.81
11:43:47|35623.81
11:43:47|35623.81
11:43:49|35623.81
11:43:50|35623.81
11:43:51|35623.81
11:43:52|35623.81
11:43:53|35623.81
11:43:54|35623.81
11:43:55|35619.03
11:43:57|35619.03
11:43:57|35619.03
11:43:58|35619.03
11:43:59|35619.03
11:44:00|35619.03
11:44:01|35619.03
11:44:02|35619.03
11:44:03|35619.03
11:44:04|35619.03
11:44:05|35619.69
11:44:06|35619.69
11:44:07|35619.69
11:44:09|35616.63
11:44:10|35616.63
11:44:11|35616.63
11:44:11|35616.63
11:44:13|35620.32
11:44:14|35622.71
11:44:15|35622.71
11:44:16|35622.71
11:44:17|35622.71
11:44:18|35622.71
11:44:19|35627.95
11:44:20|35627.95
11:44:21|35627.95
11:44:22|35627.95
11:44:23|35627.95
11:44:24|35627.95
11:44:25|35627.95
11:44:26|35627.95
11:44:27|35620.18
11:44:28|35620.48
11:44:29|35620.48
11:44:30|35620.48
11:44:31|35628.03
11:44:32|35628.03
11:44:33|35628.03
11:44:34|35647.28
11:44:35|35652.16
11:44:36|35652.16
11:44:37|35652.16
11:44:38|35652.16
11:44:39|35652.16
11:44:40|35647.23
11:44:41|35647.23
11:44:42|35631.7
11:44:43|35631.7
11:44:44|35631.7
11:44:45|35631.7
11:44:46|35633.44
11:44:47|35633.44
11:44:48|35632.18
11:44:50|35623.63
11:44:50|35624.52
11:44:51|35624.52
11:44:53|35624.52
11:44:54|35624.52
11:44:55|35624.52
11:44:56|35624.52
11:44:57|35624.52
11:44:58|35624.52
11:44:59|35626.62
11:45:00|35617.52
11:45:01|35617.51
11:45:03|35617.51
11:45:03|35613.47
11:45:04|35613.47
11:45:05|35618.84
11:45:06|35624.38
11:45:08|35624.38
11:45:08|35624.38
11:45:09|35620.27
11:45:11|35610.26
11:45:11|35610.27
11:45:12|35615.17
11:45:14|35615.17
11:45:15|35615.51
11:45:16|35615.51
11:45:16|35618.81
11:45:18|35621.91
11:45:19|35621.91
11:45:20|35621.91
11:45:21|35618.47
11:45:22|35610.77
11:45:23|35610.77
11:45:24|35612.07
11:45:24|35615.
11:45:25|35615.
11:45:27|35615.
11:45:28|35618.59
11:45:29|35618.59
11:45:29|35618.59
11:45:31|35618.59
11:45:32|35618.59
11:45:33|35618.59
11:45:34|35618.59
11:45:35|35618.59
11:45:36|35618.59
11:45:36|35618.59
11:45:38|35618.59
11:45:39|35613.18
11:45:40|35613.18
11:45:41|35613.18
11:45:42|35613.18
11:45:43|35613.18
11:45:44|35613.18
11:45:45|35613.18
11:45:46|35613.18
11:45:47|35618.59
11:45:48|35618.59
11:45:49|35618.59
11:45:50|35618.59
11:45:51|35618.59
11:45:52|35617.28
11:45:53|35617.28
11:45:55|35617.28
11:45:56|35616.81
11:45:57|35616.81
11:45:58|35616.81
11:45:59|35617.73
11:46:00|35617.73
11:46:02|35617.73
11:46:03|35617.73
11:46:03|35617.73
11:46:05|35617.73
11:46:06|35617.73
11:46:07|35621.27
11:46:08|35621.27
11:46:09|35621.27
11:46:10|35620.76
11:46:11|35620.76
11:46:12|35620.76
11:46:13|35632.44
11:46:14|35632.44
11:46:15|35632.44
11:46:16|35632.44
11:46:18|35631.93
11:46:18|35631.93
11:46:19|35631.93
11:46:20|35631.93
11:46:21|35631.93
11:46:22|35631.93
11:46:23|35631.93
11:46:24|35631.12
11:46:25|35631.12
11:46:26|35633.24
11:46:27|35633.24
11:46:28|35633.24
11:46:29|35634.91
11:46:30|35633.55
11:46:31|35633.51
11:46:32|35633.51
11:46:33|35633.5
11:46:34|35633.5
11:46:35|35635.32
11:46:36|35635.32
11:46:37|35637.1
11:46:38|35644.04
11:46:39|35644.04
11:46:40|35638.95
11:46:41|35638.95
11:46:42|35638.95
11:46:43|35638.95
11:46:44|35638.95
11:46:45|35638.95
11:46:46|35634.35
11:46:47|35634.35
11:46:48|35636.13
11:46:49|35636.13
11:46:50|35636.13
11:46:51|35638.3
11:46:52|35639.3
11:46:53|35642.16
11:46:55|35639.59
11:46:56|35639.59
11:46:57|35640.2
11:46:58|35640.2
11:46:59|35640.2
11:47:00|35640.2
11:47:01|35645.8
11:47:02|35642.97
11:47:03|35642.97
11:47:05|35642.97
11:47:06|35642.91
11:47:07|35642.91
11:47:08|35642.91
11:47:08|35642.91
11:47:10|35644.69
11:47:11|35644.69
11:47:12|35644.69
11:47:13|35644.69
11:47:13|35644.69
11:47:15|35642.9
11:47:16|35644.55
11:47:17|35644.55
11:47:18|35644.55
11:47:19|35644.55
11:47:20|35640.89
11:47:21|35640.89
11:47:21|35640.89
11:47:23|35640.89
11:47:24|35647.97
11:47:25|35647.97
11:47:26|35647.97
11:47:27|35647.97
11:47:28|35650.57
11:47:29|35650.57
11:47:30|35650.57
11:47:31|35650.57
11:47:32|35650.57
11:47:33|35650.57
11:47:34|35640.98
11:47:35|35640.98
11:47:36|35640.98
11:47:37|35640.98
11:47:38|35642.71
11:47:39|35642.71
11:47:40|35642.71
11:47:41|35643.55
11:47:42|35640.2
11:47:43|35640.2
11:47:44|35621.96
11:47:45|35622.61
11:47:46|35627.82
11:47:47|35631.03
11:47:48|35631.03
11:47:49|35631.03
11:47:50|35631.03
11:47:51|35631.03
11:47:52|35631.73
11:47:53|35627.21
11:47:54|35618.04
11:47:55|35618.04
11:47:57|35618.04
11:47:58|35618.04
11:47:59|35618.04
11:48:00|35618.04
11:48:01|35620.33
11:48:03|35620.33
11:48:04|35620.33
11:48:04|35620.33
11:48:06|35620.33
11:48:07|35620.33
11:48:08|35620.33
11:48:08|35620.33
11:48:10|35620.33
11:48:10|35620.33
11:48:11|35617.28
11:48:12|35617.28
11:48:13|35617.77
11:48:15|35620.05
11:48:15|35620.05
11:48:17|35633.59
11:48:17|35633.59
11:48:19|35633.59
11:48:20|35634.51
11:48:21|35634.51
11:48:22|35634.51
11:48:22|35628.34
11:48:24|35628.34
11:48:25|35628.34
11:48:26|35628.34
11:48:27|35628.34
11:48:28|35628.34
11:48:28|35630.53
11:48:30|35630.53
11:48:31|35630.53
11:48:32|35631.07
11:48:33|35631.07
11:48:34|35631.15
11:48:35|35629.33
11:48:36|35629.33
11:48:37|35629.33
11:48:38|35629.33
11:48:39|35628.51
11:48:40|35628.51
11:48:40|35628.51
11:48:42|35628.51
11:48:43|35632.77
11:48:44|35632.77
11:48:45|35632.77
11:48:46|35632.77
11:48:47|35632.77
11:48:48|35632.77
11:48:48|35632.77
11:48:50|35633.76
11:48:51|35633.76
11:48:52|35633.76
11:48:53|35641.27
11:48:54|35641.27
11:48:54|35641.27
11:48:55|35641.27
11:48:57|35634.74
11:48:59|35634.74
11:49:00|35634.74
11:49:01|35641.99
11:49:02|35641.99
11:49:03|35641.99
11:49:04|35641.99
11:49:05|35641.99
11:49:06|35632.55
11:49:07|35632.55
11:49:08|35632.55
11:49:09|35632.55
11:49:10|35632.55
11:49:11|35632.55
11:49:12|35632.55
11:49:13|35632.55
11:49:14|35632.55
11:49:15|35632.55
11:49:16|35632.55
11:49:17|35632.55
11:49:18|35633.98
11:49:19|35633.98
11:49:20|35633.98
11:49:21|35633.98
11:49:22|35630.26
11:49:23|35629.84
11:49:24|35629.84
11:49:25|35629.84
11:49:26|35629.84
11:49:27|35627.07
11:49:28|35626.79
11:49:29|35626.79
11:49:30|35626.79
11:49:31|35626.17
11:49:32|35626.16
11:49:33|35627.43
11:49:34|35626.03
11:49:35|35626.03
11:49:36|35626.03
11:49:37|35626.03
11:49:38|35621.01
11:49:39|35621.01
11:49:40|35621.01
11:49:41|35618.62
11:49:42|35618.62
11:49:43|35618.62
11:49:44|35605.21
11:49:45|35605.18
11:49:47|35605.18
11:49:48|35605.18
11:49:48|35605.18
11:49:50|35605.18
11:49:50|35605.18
11:49:51|35605.18
11:49:53|35605.18
11:49:54|35605.18
11:49:55|35605.18
11:49:56|35605.18
11:49:56|35605.18
11:49:58|35606.38
11:50:00|35604.56
11:50:01|35602.31
11:50:01|35601.67
11:50:03|35601.67
11:50:04|35601.59
11:50:05|35601.58
11:50:06|35600.01
11:50:07|35601.27
11:50:08|35601.27
11:50:09|35604.8
11:50:09|35600.32
11:50:11|35600.
11:50:11|35599.63
11:50:13|35599.63
11:50:14|35599.63
11:50:14|35592.09
11:50:15|35592.05
11:50:17|35602.28
11:50:18|35596.94
11:50:19|35592.44
11:50:20|35592.44
11:50:21|35592.44
11:50:22|35592.44
11:50:22|35592.44
11:50:24|35592.44
11:50:24|35592.44
11:50:26|35592.44
11:50:27|35592.44
11:50:28|35592.44
11:50:29|35592.44
11:50:30|35589.39
11:50:31|35594.55
11:50:32|35594.55
11:50:33|35594.55
11:50:34|35594.55
11:50:35|35593.35
11:50:36|35593.35
11:50:37|35587.71
11:50:38|35579.96
11:50:38|35579.96
11:50:40|35573.22
11:50:41|35554.81
11:50:42|35535.16
11:50:43|35471.5
11:50:45|35467.72
11:50:45|35471.41
11:50:46|35515.42
11:50:47|35516.85
11:50:48|35498.87
11:50:49|35489.77
11:50:50|35491.27
11:50:51|35467.58
11:50:52|35466.08
11:50:53|35461.24
11:50:54|35489.
11:50:55|35489.
11:50:56|35505.58
11:50:57|35505.58
11:50:58|35507.39
11:51:00|35491.33
11:51:01|35469.43
11:51:02|35469.47
11:51:03|35524.03
11:51:04|35526.85
11:51:05|35526.85
11:51:06|35526.85
11:51:07|35479.13
11:51:08|35471.65
11:51:09|35476.09
11:51:10|35480.34
11:51:11|35503.99
11:51:12|35503.99
11:51:13|35503.99
11:51:14|35516.07
11:51:15|35516.07
11:51:16|35516.07
11:51:17|35516.07
11:51:18|35501.78
11:51:19|35501.78
11:51:20|35516.07
11:51:21|35526.08
11:51:22|35526.08
11:51:23|35526.08
11:51:24|35526.08
11:51:25|35526.08
11:51:26|35526.08
11:51:27|35538.27
11:51:28|35538.27
11:51:29|35538.27
11:51:30|35538.27
11:51:31|35538.27
11:51:32|35538.27
11:51:33|35538.26
11:51:34|35538.26
11:51:35|35538.26
11:51:36|35538.89
11:51:37|35538.89
11:51:38|35538.89
11:51:39|35538.89
11:51:40|35538.89
11:51:41|35538.89
11:51:42|35538.89
11:51:43|35538.89
11:51:44|35538.89
11:51:45|35538.89
11:51:46|35538.89
11:51:47|35543.66
11:51:48|35545.26
11:51:49|35554.58
11:51:50|35554.58
11:51:51|35554.58
11:51:52|35554.58
11:51:53|35548.49
11:51:54|35548.49
11:51:55|35548.49
11:51:56|35540.3
11:51:57|35559.16
11:51:58|35559.16
11:51:59|35559.16
11:52:01|35559.16
11:52:02|35559.16
11:52:03|35559.16
11:52:05|35558.73
11:52:05|35550.09
11:52:06|35540.57
11:52:07|35540.57
11:52:09|35548.22
11:52:10|35548.22
11:52:11|35548.22
11:52:11|35548.22
11:52:13|35548.22
11:52:14|35548.22
11:52:15|35552.
11:52:16|35552.
11:52:17|35552.01
11:52:18|35552.01
11:52:19|35559.16
11:52:20|35559.16
11:52:21|35558.43
11:52:22|35559.16
11:52:23|35559.16
11:52:24|35559.16
11:52:25|35559.16
11:52:26|35580.44
11:52:27|35611.3
11:52:28|35611.3
11:52:29|35611.3
11:52:30|35611.3
11:52:31|35611.3
11:52:32|35598.13
11:52:33|35595.48
11:52:34|35595.48
11:52:35|35595.48
11:52:36|35596.43
11:52:37|35596.43
11:52:38|35596.43
11:52:39|35596.43
11:52:40|35596.43
11:52:42|35596.43
11:52:42|35596.43
11:52:43|35596.43
11:52:44|35596.43
11:52:45|35596.43
11:52:46|35596.43
11:52:47|35596.43
11:52:48|35587.27
11:52:49|35587.27
11:52:50|35587.27
11:52:51|35601.92
11:52:52|35601.92
11:52:53|35613.08
11:52:54|35613.08
11:52:55|35613.08
11:52:56|35613.08
11:52:57|35613.08
11:52:58|35613.08
11:52:59|35613.08
11:53:01|35613.08
11:53:02|35613.08
11:53:03|35613.08
11:53:05|35613.08
11:53:05|35613.08
11:53:07|35613.08
11:53:07|35613.08
11:53:09|35597.65
11:53:10|35597.65
11:53:11|35597.65
11:53:12|35597.65
11:53:13|35597.65
11:53:14|35597.65
11:53:15|35597.65
11:53:16|35597.65
11:53:17|35597.65
11:53:18|35604.07
11:53:19|35604.07
11:53:21|35604.07
11:53:22|35604.07
11:53:23|35604.07
11:53:24|35596.17
11:53:25|35596.17
11:53:25|35596.17
11:53:26|35596.17
11:53:28|35596.17
11:53:29|35584.29
11:53:30|35584.33
11:53:31|35579.1
11:53:32|35579.1
11:53:33|35579.1
11:53:34|35588.35
11:53:35|35588.35
11:53:36|35575.22
11:53:36|35575.22
11:53:37|35575.22
11:53:38|35575.22
11:53:39|35575.22
11:53:41|35575.22
11:53:42|35575.22
11:53:43|35575.22
11:53:43|35575.22
11:53:45|35575.22
11:53:46|35561.89
11:53:47|35561.89
11:53:47|35561.89
11:53:48|35561.89
11:53:50|35561.89
11:53:51|35549.07
11:53:52|35549.07
11:53:53|35549.07
11:53:54|35549.07
11:53:55|35549.07
11:53:56|35549.07
11:53:57|35549.07
11:53:58|35549.07
11:53:58|35549.07
11:54:00|35549.07
11:54:00|35549.07
11:54:02|35545.48
11:54:04|35545.48
11:54:04|35545.48
11:54:05|35550.62
11:54:07|35550.62
11:54:07|35550.59
11:54:08|35550.59
11:54:10|35550.59
11:54:11|35550.59
11:54:12|35550.59
11:54:13|35551.49
11:54:14|35551.49
11:54:15|35551.49
11:54:16|35551.49
11:54:17|35561.61
11:54:18|35561.61
11:54:19|35561.57
11:54:20|35561.57
11:54:21|35561.57
11:54:22|35561.57
11:54:23|35561.57
11:54:24|35561.57
11:54:25|35561.57
11:54:27|35562.65
11:54:27|35562.65
11:54:28|35562.65
11:54:29|35562.65
11:54:30|35549.2
11:54:31|35547.81
11:54:32|35547.81
11:54:33|35547.81
11:54:34|35547.81
11:54:35|35547.81
11:54:37|35547.81
11:54:38|35547.81
11:54:39|35547.81
11:54:39|35547.81
11:54:40|35547.81
11:54:42|35547.81
11:54:42|35547.81
11:54:44|35547.81
11:54:45|35547.81
11:54:45|35547.81
11:54:46|35547.81
11:54:48|35547.81
11:54:48|35547.81
11:54:49|35547.81
11:54:51|35553.04
11:54:52|35553.04
11:54:52|35553.47
11:54:54|35553.47
11:54:54|35553.47
11:54:55|35553.47
11:54:57|35553.47
11:54:58|35553.47
11:54:59|35553.47
11:55:00|35553.47
11:55:01|35553.47
11:55:02|35553.47
11:55:03|35553.47
11:55:04|35553.47
11:55:06|35553.47
11:55:07|35553.47
11:55:08|35553.47
11:55:10|35553.47
11:55:10|35553.47
11:55:11|35553.47
11:55:12|35553.47
11:55:13|35553.47
11:55:14|35553.47
11:55:15|35562.71
11:55:16|35562.71
11:55:17|35562.82
11:55:18|35562.58
11:55:19|35562.58
11:55:20|35562.58
11:55:21|35558.96
11:55:22|35558.96
11:55:23|35558.96
11:55:24|35565.64
11:55:26|35565.64
11:55:27|35565.64
11:55:28|35565.67
11:55:28|35565.68
11:55:29|35565.68
11:55:30|35565.68
11:55:32|35565.68
11:55:32|35565.68
11:55:33|35565.68
11:55:35|35570.35
11:55:36|35567.41
11:55:37|35567.41
11:55:37|35567.41
11:55:38|35567.41
11:55:39|35567.41
11:55:41|35565.68
11:55:41|35565.68
11:55:42|35565.68
11:55:44|35565.68
11:55:45|35565.68
11:55:46|35565.68
11:55:46|35565.68
11:55:47|35565.68
11:55:49|35565.68
11:55:50|35565.68
11:55:50|35565.68
11:55:52|35565.68
11:55:52|35565.68
11:55:54|35565.68
11:55:55|35565.68
11:55:55|35565.68
11:55:57|35565.68
11:55:58|35565.98
11:55:59|35565.98
11:56:00|35565.98
11:56:01|35565.98
11:56:01|35565.98
11:56:03|35565.98
11:56:04|35565.98
11:56:07|35565.98
11:56:07|35565.98
11:56:08|35565.98
11:56:10|35565.68
11:56:11|35552.8
11:56:12|35552.8
11:56:13|35552.8
11:56:14|35567.27
11:56:15|35567.27
11:56:15|35567.27
11:56:17|35567.27
11:56:17|35567.27
11:56:19|35567.27
11:56:20|35567.27
11:56:21|35559.33
11:56:22|35559.33
11:56:23|35559.33
11:56:24|35559.33
11:56:25|35559.33
11:56:26|35559.33
11:56:27|35559.33
11:56:28|35559.33
11:56:28|35559.33
11:56:30|35559.33
11:56:31|35559.33
11:56:32|35559.33
11:56:33|35559.33
11:56:34|35559.33
11:56:35|35559.33
11:56:36|35559.33
11:56:37|35559.33
11:56:38|35559.33
11:56:39|35559.33
11:56:40|35559.33
11:56:41|35559.33
11:56:42|35559.33
11:56:43|35559.33
11:56:44|35561.46
11:56:45|35561.46
11:56:46|35561.46
11:56:48|35561.46
11:56:49|35561.46
11:56:50|35561.46
11:56:51|35561.46
11:56:52|35574.57
11:56:52|35574.57
11:56:53|35574.57
11:56:54|35574.57
11:56:55|35574.57
11:56:57|35574.57
11:56:58|35574.57
11:56:59|35574.41
11:56:59|35574.41
11:57:01|35574.41
11:57:01|35582.66
11:57:03|35582.66
11:57:04|35586.1
11:57:05|35594.27
11:57:07|35594.27
11:57:08|35595.12
11:57:09|35595.12
11:57:10|35595.12
11:57:12|35595.12
11:57:12|35595.12
11:57:13|35595.12
11:57:14|35595.12
11:57:15|35595.12
11:57:16|35595.12
11:57:17|35595.12
11:57:18|35595.12
11:57:19|35595.12
11:57:20|35595.12
11:57:21|35588.53
11:57:22|35588.53
11:57:23|35588.9
11:57:24|35588.9
11:57:25|35583.43
11:57:26|35583.43
11:57:27|35583.43
11:57:28|35598.27
11:57:29|35598.27
11:57:30|35602.06
11:57:31|35602.06
11:57:32|35602.06
11:57:33|35602.06
11:57:34|35586.99
11:57:35|35586.99
11:57:36|35586.99
11:57:37|35586.99
11:57:38|35586.99
11:57:39|35589.06
11:57:40|35589.06
11:57:41|35589.06
11:57:42|35589.06
11:57:43|35589.06
11:57:44|35589.06
11:57:45|35589.06
11:57:46|35589.06
11:57:47|35589.06
11:57:48|35577.75
11:57:49|35577.75
11:57:50|35577.75
11:57:51|35577.75
11:57:52|35577.75
11:57:53|35577.75
11:57:54|35577.75
11:57:55|35577.75
11:57:56|35577.75
11:57:57|35577.75
11:57:58|35577.75
11:57:59|35577.75
11:58:00|35577.75
11:58:01|35577.75
11:58:02|35577.75
11:58:03|35577.75
11:58:04|35577.75
11:58:06|35584.41
11:58:06|35584.41
11:58:08|35584.41
11:58:09|35581.39
11:58:10|35581.39
11:58:11|35581.39
11:58:12|35588.52
11:58:13|35588.52
11:58:15|35588.2
11:58:16|35588.17
11:58:17|35581.49
11:58:18|35581.49
11:58:18|35581.49
11:58:20|35580.77
11:58:20|35580.77
11:58:22|35580.71
11:58:23|35580.71
11:58:24|35580.71
11:58:25|35580.71
11:58:26|35587.37
11:58:27|35587.37
11:58:28|35587.37
11:58:29|35587.37
11:58:30|35579.15
11:58:31|35579.15
11:58:32|35579.15
11:58:33|35579.15
11:58:34|35579.15
11:58:35|35579.15
11:58:36|35579.15
11:58:37|35579.15
11:58:38|35579.15
11:58:39|35573.
11:58:40|35573.
11:58:41|35573.
11:58:42|35580.25
11:58:43|35580.25
11:58:44|35580.25
11:58:46|35580.25
11:58:46|35580.25
11:58:47|35580.25
11:58:48|35584.03
11:58:49|35583.9
11:58:50|35583.9
11:58:51|35583.9
11:58:53|35583.9
11:58:53|35583.9
11:58:54|35583.9
11:58:55|35580.53
11:58:56|35580.53
11:58:57|35580.53
11:58:58|35580.53
11:58:59|35580.53
11:59:00|35580.53
11:59:01|35580.53
11:59:02|35586.
11:59:04|35586.
11:59:04|35586.
11:59:05|35586.
11:59:07|35586.
11:59:08|35586.
11:59:09|35586.
11:59:11|35586.
11:59:12|35586.
11:59:13|35586.
11:59:14|35586.
11:59:15|35586.
11:59:16|35586.
11:59:17|35586.
11:59:18|35586.
11:59:19|35576.75
11:59:20|35576.75
11:59:21|35578.14
11:59:22|35578.14
11:59:23|35578.14
11:59:24|35578.14
11:59:25|35578.14
11:59:26|35578.14
11:59:28|35578.14
11:59:28|35578.14
11:59:30|35578.14
11:59:31|35578.14
11:59:32|35578.14
11:59:33|35578.14
11:59:34|35578.14
11:59:35|35578.14
11:59:36|35578.14
11:59:36|35587.91
11:59:37|35587.91
11:59:39|35587.91
11:59:40|35587.91
11:59:41|35588.53
11:59:42|35588.53
11:59:43|35588.53
11:59:44|35588.53
11:59:45|35588.53
11:59:46|35588.53
11:59:47|35588.53
11:59:48|35588.53
11:59:49|35588.53
11:59:50|35589.47
11:59:51|35589.47
11:59:52|35589.47
11:59:53|35589.47
11:59:54|35589.47
11:59:55|35589.47
11:59:56|35589.47
11:59:57|35594.99
11:59:58|35594.99
11:59:59|35599.33
12:00:00|35589.04
12:00:02|35583.02
12:00:03|35583.02
12:00:03|35583.02
12:00:05|35583.02
12:00:06|35561.8
12:00:07|35561.8
12:00:08|35559.33
12:00:10|35566.74
12:00:11|35566.74
12:00:12|35566.74
12:00:13|35566.74
12:00:14|35559.33
12:00:16|35559.33
12:00:17|35559.33
12:00:17|35559.33
12:00:18|35551.21
12:00:19|35551.21
12:00:20|35551.21
12:00:22|35551.21
12:00:22|35551.21
12:00:24|35551.21
12:00:24|35551.21
12:00:25|35551.21
12:00:27|35563.96
12:00:27|35561.27
12:00:29|35559.58
12:00:29|35559.58
12:00:30|35557.13
12:00:32|35558.62
12:00:32|35558.62
12:00:34|35558.62
12:00:34|35558.62
12:00:35|35548.68
12:00:36|35561.36
12:00:38|35568.
12:00:39|35565.05
12:00:39|35572.06
12:00:41|35572.08
12:00:41|35572.08
12:00:42|35572.08
12:00:43|35572.08
12:00:44|35572.08
12:00:46|35572.08
12:00:47|35572.08
12:00:48|35572.08
12:00:49|35580.78
12:00:50|35574.8
12:00:51|35574.8
12:00:52|35580.78
12:00:53|35580.78
12:00:54|35585.09
12:00:55|35585.09
12:00:56|35585.09
12:00:58|35585.09
12:00:58|35585.09
12:00:59|35599.74
12:01:00|35610.6
12:01:01|35610.6
12:01:02|35610.6
12:01:03|35610.6
12:01:04|35610.6
12:01:05|35605.08
12:01:06|35565.37
12:01:07|35565.37
12:01:09|35565.37
12:01:10|35565.37
12:01:11|35565.37
12:01:12|35565.37
12:01:13|35565.41
12:01:14|35565.41
12:01:15|35568.
12:01:16|35568.
12:01:17|35568.
12:01:18|35560.64
12:01:20|35560.64
12:01:21|35560.64
12:01:22|35560.64
12:01:23|35560.64
12:01:24|35560.64
12:01:25|35560.64
12:01:28|35560.64
12:01:29|35560.64
12:01:30|35560.64
12:01:31|35560.64
12:01:32|35560.64
12:01:32|35557.12
12:01:34|35557.12
12:01:35|35557.12
12:01:35|35557.12
12:01:37|35557.12
12:01:38|35557.12
12:01:39|35577.94
12:01:40|35577.94
12:01:41|35577.94
12:01:42|35577.94
12:01:43|35577.94
12:01:44|35577.94
12:01:45|35577.94
12:01:46|35577.94
12:01:47|35579.56
12:01:48|35579.56
12:01:49|35579.56
12:01:50|35579.56
12:01:51|35579.56
12:01:53|35579.56
12:01:53|35579.56
12:01:54|35581.37
12:01:55|35581.37
12:01:56|35581.37
12:01:57|35581.37
12:01:58|35581.37
12:01:59|35577.87
12:02:00|35568.75
12:02:01|35568.75
12:02:02|35566.88
12:02:04|35566.88
12:02:04|35566.88
12:02:05|35566.88
12:02:07|35566.88
12:02:07|35566.88
12:02:08|35566.88
12:02:10|35566.88
12:02:11|35566.88
12:02:12|35566.88
12:02:13|35566.88
12:02:14|35566.88
12:02:15|35576.69
12:02:16|35576.69
12:02:17|35576.69
12:02:18|35578.23
12:02:19|35578.23
12:02:20|35578.23
12:02:21|35578.23
12:02:22|35578.23
12:02:24|35564.52
12:02:24|35564.52
12:02:25|35564.52
12:02:26|35564.52
12:02:27|35564.52
12:02:28|35564.52
12:02:29|35564.52
12:02:30|35564.52
12:02:31|35564.52
12:02:32|35575.47
12:02:33|35575.47
12:02:34|35575.47
12:02:35|35575.47
12:02:36|35575.47
12:02:37|35575.47
12:02:38|35564.91
12:02:39|35564.91
12:02:41|35564.91
12:02:41|35564.91
12:02:42|35564.91
12:02:43|35562.87
12:02:44|35562.87
12:02:45|35562.87
12:02:46|35562.87
12:02:47|35562.87
12:02:48|35562.87
12:02:49|35555.55
12:02:50|35555.55
12:02:51|35555.55
12:02:52|35555.55
12:02:53|35555.55
12:02:54|35555.55
12:02:55|35560.02
12:02:56|35560.02
12:02:57|35560.02
12:02:58|35560.02
12:02:59|35560.02
12:03:00|35560.02
12:03:01|35560.02
12:03:02|35560.02
12:03:03|35560.02
12:03:04|35560.02
12:03:05|35560.02
12:03:06|35560.02
12:03:07|35560.02
12:03:09|35560.02
12:03:09|35560.02
12:03:11|35560.02
12:03:12|35567.26
12:03:14|35567.26
12:03:15|35567.26
12:03:16|35567.26
12:03:17|35563.26
12:03:17|35575.28
12:03:19|35575.28
12:03:20|35575.28
12:03:20|35575.28
12:03:22|35574.87
12:03:22|35574.87
12:03:24|35574.87
12:03:25|35574.87
12:03:25|35574.87
12:03:27|35561.48
12:03:28|35568.53
12:03:29|35568.53
12:03:30|35568.53
12:03:30|35568.53
12:03:32|35568.53
12:03:33|35568.53
12:03:34|35564.29
12:03:35|35564.29
12:03:36|35564.29
12:03:37|35563.35
12:03:38|35563.35
12:03:39|35563.35
12:03:40|35563.35
12:03:41|35563.35
12:03:42|35563.35
12:03:43|35563.35
12:03:44|35563.35
12:03:45|35563.35
12:03:46|35570.43
12:03:47|35570.43
12:03:48|35570.43
12:03:49|35570.43
12:03:50|35570.43
12:03:51|35570.43
12:03:52|35570.43
12:03:53|35570.15
12:03:54|35570.15
12:03:55|35570.15
12:03:56|35570.15
12:03:57|35568.2
12:03:58|35572.03
12:03:59|35572.03
12:04:00|35572.03
12:04:01|35572.03
12:04:02|35572.03
12:04:03|35572.03
12:04:04|35572.03
12:04:05|35572.03
12:04:06|35572.03
12:04:07|35572.03
12:04:08|35572.03
12:04:09|35565.44
12:04:10|35565.44
12:04:11|35565.44
12:04:13|35565.44
12:04:14|35565.43
12:04:15|35563.75
12:04:16|35563.75
12:04:17|35563.75
12:04:18|35563.75
12:04:20|35563.74
12:04:21|35563.74
12:04:21|35563.74
12:04:22|35563.74
12:04:23|35563.55
12:04:24|35563.51
12:04:25|35563.51
12:04:26|35563.51
12:04:27|35563.51
12:04:28|35563.51
12:04:29|35563.51
12:04:31|35563.51
12:04:31|35563.51
12:04:33|35560.47
12:04:34|35560.47
12:04:34|35560.47
12:04:36|35560.
12:04:36|35560.
12:04:38|35560.
12:04:39|35560.
12:04:39|35560.
12:04:40|35560.
12:04:41|35560.
12:04:42|35560.
12:04:44|35560.
12:04:45|35561.79
12:04:45|35561.79
12:04:46|35561.79
12:04:48|35561.79
12:04:48|35563.56
12:04:49|35563.56
12:04:51|35563.56
12:04:52|35563.56
12:04:53|35564.72
12:04:54|35564.72
12:04:55|35564.72
12:04:55|35564.72
12:04:57|35566.81
12:04:58|35566.81
12:04:59|35566.81
12:05:00|35566.81
12:05:01|35571.65
12:05:02|35571.65
12:05:03|35571.93
12:05:04|35571.
12:05:05|35571.
12:05:06|35571.
12:05:07|35571.
12:05:08|35554.93
12:05:09|35554.93
12:05:10|35561.37
12:05:11|35561.37
12:05:12|35561.37
12:05:13|35556.13
12:05:15|35556.13
12:05:16|35556.13
12:05:17|35556.13
12:05:18|35556.13
12:05:19|35556.13
12:05:20|35556.13
12:05:22|35554.9
12:05:23|35554.9
12:05:24|35554.9
12:05:25|35554.9
12:05:25|35553.12
12:05:27|35553.12
12:05:27|35553.12
12:05:29|35543.54
12:05:30|35533.79
12:05:31|35531.72
12:05:31|35531.72
12:05:32|35531.72
12:05:34|35532.62
12:05:35|35532.62
12:05:36|35532.62
12:05:37|35532.62
12:05:38|35532.62
12:05:38|35543.59
12:05:40|35543.59
12:05:41|35543.59
12:05:42|35543.59
12:05:43|35543.59
12:05:44|35543.59
12:05:45|35543.83
12:05:46|35543.83
12:05:47|35543.83
12:05:48|35543.83
12:05:48|35543.83
12:05:50|35543.83
12:05:51|35543.83
12:05:52|35543.83
12:05:53|35543.83
12:05:54|35543.83
12:05:55|35550.49
12:05:56|35550.49
12:05:57|35550.49
12:05:58|35555.
12:05:59|35554.96
12:06:00|35554.9
12:06:01|35554.9
12:06:02|35544.96
12:06:03|35548.66
12:06:04|35548.86
12:06:05|35546.73
12:06:06|35546.73
12:06:07|35546.73
12:06:07|35548.59
12:06:09|35548.59
12:06:10|35548.59
12:06:11|35548.59
12:06:12|35548.59
12:06:13|35548.59
12:06:14|35548.59
12:06:15|35548.59
12:06:16|35548.59
12:06:18|35547.86
12:06:19|35547.86
12:06:19|35548.57
12:06:21|35548.57
12:06:22|35550.39
12:06:23|35549.88
12:06:24|35549.88
12:06:25|35549.88
12:06:26|35549.88
12:06:27|35549.88
12:06:28|35549.88
12:06:30|35552.4
12:06:31|35555.
12:06:31|35555.
12:06:33|35554.99
12:06:34|35554.99
12:06:34|35548.56
12:06:35|35547.
12:06:36|35542.17
12:06:37|35542.17
12:06:39|35542.17
12:06:39|35542.17
12:06:41|35542.17
12:06:41|35543.29
12:06:43|35543.29
12:06:43|35543.29
12:06:45|35543.29
12:06:46|35543.29
12:06:47|35543.29
12:06:48|35543.29
12:06:49|35543.29
12:06:49|35543.29
12:06:51|35543.29
12:06:52|35543.29
12:06:52|35543.29
12:06:53|35543.29
12:06:54|35543.29
12:06:55|35543.29
12:06:56|35543.29
12:06:58|35543.29
12:06:58|35543.29
12:07:00|35543.29
12:07:01|35536.46
12:07:01|35536.46
12:07:03|35536.46
12:07:03|35537.6
12:07:04|35537.6
12:07:06|35537.6
12:07:07|35537.6
12:07:07|35537.6
12:07:08|35534.05
12:07:10|35534.05
12:07:11|35534.05
12:07:12|35534.05
12:07:13|35534.05
12:07:14|35534.05
12:07:15|35534.14
12:07:17|35534.14
12:07:17|35534.14
12:07:18|35526.67
12:07:19|35526.67
12:07:21|35526.67
12:07:22|35526.67
12:07:23|35526.67
12:07:24|35530.9
12:07:25|35530.9
12:07:26|35535.82
12:07:27|35535.82
12:07:28|35535.82
12:07:29|35535.82
12:07:30|35535.82
12:07:31|35535.82
12:07:32|35540.08
12:07:33|35540.08
12:07:34|35542.42
12:07:35|35542.42
12:07:37|35542.42
12:07:37|35542.42
12:07:38|35544.29
12:07:39|35544.29
12:07:40|35544.29
12:07:41|35535.1
12:07:42|35535.1
12:07:44|35535.1
12:07:45|35526.67
12:07:45|35521.34
12:07:46|35521.67
12:07:48|35521.67
12:07:49|35521.67
12:07:49|35521.67
12:07:51|35521.67
12:07:51|35521.67
12:07:52|35521.67
12:07:53|35521.67
12:07:54|35521.67
12:07:56|35515.67
12:07:56|35515.67
12:07:57|35515.67
12:07:59|35515.67
12:07:59|35508.63
12:08:00|35508.63
12:08:01|35508.06
12:08:02|35508.06
12:08:03|35515.92
12:08:05|35515.92
12:08:06|35515.92
12:08:07|35515.57
12:08:08|35515.82
12:08:08|35515.82
12:08:10|35515.82
12:08:11|35506.25
12:08:12|35506.25
12:08:13|35506.27
12:08:14|35506.27
12:08:15|35506.27
12:08:17|35506.27
12:08:17|35506.84
12:08:19|35506.84
12:08:20|35506.84
12:08:21|35506.84
12:08:22|35506.84
12:08:24|35506.84
12:08:24|35523.3
12:08:25|35523.3
12:08:27|35523.3
12:08:27|35523.3
12:08:28|35523.3
12:08:29|35523.3
12:08:31|35523.3
12:08:32|35525.33
12:08:32|35525.33
12:08:34|35525.33
12:08:34|35536.3
12:08:35|35536.3
12:08:36|35536.3
12:08:37|35528.11
12:08:38|35528.11
12:08:39|35528.11
12:08:41|35528.11
12:08:41|35530.85
12:08:43|35531.74
12:08:44|35531.74
12:08:45|35538.15
12:08:46|35538.15
12:08:46|35543.24
12:08:47|35542.82
12:08:49|35542.82
12:08:50|35542.82
12:08:51|35542.82
12:08:51|35544.19
12:08:53|35544.19
12:08:54|35542.73
12:08:54|35542.73
12:08:56|35542.73
12:08:57|35542.73
12:08:57|35542.73
12:08:58|35550.14
12:09:00|35550.14
12:09:00|35550.14
12:09:02|35550.14
12:09:03|35550.14
12:09:04|35550.14
12:09:05|35550.14
12:09:06|35550.14
12:09:06|35550.14
12:09:08|35550.14
12:09:09|35550.14
12:09:10|35548.99
12:09:11|35548.99
12:09:12|35548.99
12:09:12|35548.99
12:09:14|35548.99
12:09:15|35548.99
12:09:16|35548.99
12:09:17|35548.99
12:09:19|35548.99
12:09:20|35548.99
12:09:20|35548.99
12:09:22|35548.99
12:09:23|35548.99
12:09:24|35548.99
12:09:24|35548.99
12:09:26|35548.99
12:09:26|35548.99
12:09:28|35548.99
12:09:29|35548.99
12:09:30|35555.
12:09:31|35555.
12:09:32|35555.
12:09:34|35555.
12:09:34|35555.
12:09:35|35555.
12:09:36|35555.
12:09:37|35554.99
12:09:38|35554.99
12:09:39|35555.
12:09:40|35560.
12:09:41|35560.
12:09:42|35560.
12:09:43|35560.47
12:09:44|35560.47
12:09:45|35560.47
12:09:47|35560.47
12:09:48|35560.47
12:09:49|35569.15
12:09:50|35569.15
12:09:50|35569.16
12:09:51|35569.16
12:09:52|35575.02
12:09:53|35575.02
12:09:54|35575.02
12:09:55|35574.22
12:09:56|35574.22
12:09:57|35574.22
12:09:58|35567.8
12:09:59|35567.8
12:10:00|35567.8
12:10:01|35567.8
12:10:02|35567.8
12:10:03|35567.8
12:10:04|35567.8
12:10:06|35567.8
12:10:06|35567.8
12:10:07|35567.8
12:10:08|35569.32
12:10:10|35569.32
12:10:11|35569.32
12:10:12|35572.66
12:10:13|35572.66
12:10:14|35572.35
12:10:15|35572.35
12:10:16|35572.35
12:10:17|35572.35
12:10:18|35573.39
12:10:20|35573.39
12:10:21|35573.39
12:10:21|35573.39
12:10:22|35573.39
12:10:24|35573.39
12:10:25|35572.37
12:10:26|35572.37
12:10:26|35572.37
12:10:28|35572.37
12:10:29|35578.26
12:10:30|35576.79
12:10:31|35576.79
12:10:32|35576.79
12:10:33|35576.79
12:10:34|35576.79
12:10:35|35576.79
12:10:36|35576.79
12:10:37|35576.79
12:10:38|35576.79
12:10:39|35574.74
12:10:40|35577.5
12:10:41|35577.5
12:10:42|35580.11
12:10:43|35580.11
12:10:44|35580.11
12:10:45|35580.03
12:10:46|35580.03
12:10:47|35580.03
12:10:48|35580.03
12:10:49|35580.03
12:10:50|35580.03
12:10:51|35580.03
12:10:52|35580.03
12:10:54|35580.03
12:10:54|35590.02
12:10:55|35590.02
12:10:56|35590.02
12:10:57|35590.02
12:10:58|35593.79
12:10:59|35593.79
12:11:00|35593.79
12:11:01|35592.36
12:11:02|35592.36
12:11:03|35592.36
12:11:05|35592.36
12:11:06|35592.36
12:11:07|35592.36
12:11:08|35586.95
12:11:09|35586.95
12:11:10|35586.95
12:11:10|35586.95
12:11:12|35586.95
12:11:12|35586.95
12:11:13|35586.95
12:11:14|35586.95
12:11:15|35586.95
12:11:16|35586.95
12:11:18|35594.89
12:11:18|35594.89
12:11:19|35594.89
12:11:21|35594.89
12:11:22|35594.89
12:11:23|35594.89
12:11:24|35594.89
12:11:25|35595.67
12:11:26|35595.67
12:11:27|35595.67
12:11:28|35597.37
12:11:29|35597.37
12:11:30|35597.37
12:11:31|35597.37
12:11:32|35597.37
12:11:33|35598.26
12:11:35|35597.57
12:11:35|35597.57
12:11:37|35597.57
12:11:37|35597.57
12:11:39|35599.86
12:11:39|35599.86
12:11:40|35595.01
12:11:42|35595.05
12:11:42|35595.05
12:11:43|35595.05
12:11:44|35595.05
12:11:45|35595.05
12:11:46|35597.8
12:11:47|35597.8
12:11:48|35597.81
12:11:50|35586.79
12:11:51|35586.79
12:11:52|35586.79
12:11:53|35590.33
12:11:53|35593.1
12:11:55|35593.1
12:11:56|35588.95
12:11:57|35590.73
12:11:58|35590.73
12:11:58|35590.73
12:11:59|35590.73
12:12:00|35590.73
12:12:01|35590.73
12:12:03|35591.76
12:12:03|35591.76
12:12:04|35591.76
12:12:05|35591.76
12:12:07|35591.76
12:12:08|35591.76
12:12:09|35591.76
12:12:10|35591.76
12:12:11|35591.76
12:12:12|35591.76
12:12:13|35591.76
12:12:14|35591.76
12:12:16|35592.97
12:12:16|35592.97
12:12:17|35592.97
12:12:18|35592.97
12:12:20|35592.98
12:12:21|35597.46
12:12:22|35597.46
12:12:23|35597.46
12:12:24|35597.46
12:12:25|35597.46
12:12:26|35597.46
12:12:27|35597.46
12:12:28|35597.46
12:12:30|35597.46
12:12:30|35597.46
12:12:31|35597.46
12:12:32|35597.46
12:12:34|35593.06
12:12:35|35585.91
12:12:36|35585.91
12:12:37|35585.91
12:12:38|35585.91
12:12:39|35585.91
12:12:40|35585.91
12:12:41|35585.91
12:12:42|35585.91
12:12:43|35585.91
12:12:44|35585.91
12:12:45|35585.91
12:12:46|35585.91
12:12:47|35585.91
12:12:48|35585.91
12:12:49|35585.91
12:12:50|35585.91
12:12:51|35585.91
12:12:52|35585.91
12:12:53|35585.91
12:12:54|35585.91
12:12:55|35585.91
12:12:56|35598.97
12:12:57|35598.97
12:12:58|35606.17
12:12:59|35606.17
12:13:00|35606.17
12:13:00|35606.17
12:13:02|35606.17
12:13:03|35606.97
12:13:04|35608.08
12:13:04|35606.91
12:13:06|35606.91
12:13:07|35605.69
12:13:08|35605.69
12:13:08|35605.69
12:13:10|35605.69
12:13:11|35597.16
12:13:12|35596.82
12:13:13|35596.82
12:13:14|35596.02
12:13:15|35596.02
12:13:16|35599.64
12:13:17|35599.64
12:13:18|35599.64
12:13:19|35599.64
12:13:21|35599.64
12:13:22|35599.72
12:13:23|35599.72
12:13:24|35599.72
12:13:25|35599.72
12:13:26|35599.72
12:13:28|35599.72
12:13:28|35599.72
12:13:29|35599.72
12:13:30|35599.72
12:13:31|35599.72
12:13:32|35605.71
12:13:33|35605.71
12:13:34|35605.71
12:13:36|35605.71
12:13:37|35599.71
12:13:38|35599.71
12:13:39|35599.71
12:13:40|35599.71
12:13:41|35599.71
12:13:42|35599.71
12:13:43|35597.75
12:13:44|35600.38
12:13:45|35600.38
12:13:46|35599.84
12:13:47|35599.84
12:13:48|35599.84
12:13:49|35599.84
12:13:50|35599.84
12:13:51|35601.07
12:13:52|35601.07
12:13:53|35601.07
12:13:54|35601.07
12:13:55|35601.07
12:13:56|35601.07
12:13:57|35602.58
12:13:58|35602.59
12:13:59|35602.59
12:14:00|35605.6
12:14:01|35605.6
12:14:02|35605.6
12:14:03|35605.6
12:14:04|35605.6
12:14:05|35605.6
12:14:06|35605.6
12:14:08|35605.6
12:14:08|35605.6
12:14:09|35605.6
12:14:10|35603.67
12:14:11|35603.67
12:14:12|35603.67
12:14:13|35603.67
12:14:15|35603.67
12:14:16|35603.67
12:14:17|35606.08
12:14:18|35606.08
12:14:19|35606.08
12:14:20|35606.08
12:14:20|35606.73
12:14:22|35606.73
12:14:24|35606.73
12:14:24|35606.73
12:14:25|35606.73
12:14:27|35606.73
12:14:28|35606.73
12:14:28|35606.73
12:14:30|35604.72
12:14:31|35604.72
12:14:31|35604.72
12:14:33|35604.72
12:14:34|35604.72
12:14:34|35611.5
12:14:36|35611.5
12:14:37|35611.5
12:14:38|35611.5
12:14:39|35611.5
12:14:40|35614.32
12:14:41|35614.32
12:14:42|35615.1
12:14:43|35615.82
12:14:44|35614.7
12:14:45|35615.4
12:14:46|35615.4
12:14:46|35615.4
12:14:48|35615.4
12:14:49|35615.2
12:14:50|35615.2
12:14:50|35615.2
12:14:52|35615.2
12:14:53|35615.2
12:14:54|35615.2
12:14:55|35615.2
12:14:56|35615.2
12:14:56|35615.2
12:14:58|35615.2
12:14:59|35615.2
12:15:00|35615.2
12:15:01|35615.2
12:15:02|35615.2
12:15:03|35616.43
12:15:04|35616.43
12:15:05|35616.43
12:15:06|35616.43
12:15:06|35616.43
12:15:07|35621.77
12:15:09|35621.77
12:15:10|35621.77
12:15:11|35621.77
12:15:12|35621.77
12:15:12|35621.77
12:15:14|35624.66
12:15:15|35624.66
12:15:16|35624.66
12:15:16|35624.66
12:15:18|35624.66
12:15:19|35624.66
12:15:20|35624.66
12:15:21|35624.66
12:15:22|35624.66
12:15:24|35624.66
12:15:25|35624.66
12:15:26|35620.2
12:15:27|35620.2
12:15:28|35620.2
12:15:29|35620.2
12:15:30|35620.2
12:15:32|35620.2
12:15:32|35620.2
12:15:33|35620.2
12:15:35|35620.2
12:15:35|35621.61
12:15:36|35590.33
12:15:38|35587.14
12:15:40|35580.
12:15:40|35574.32
12:15:41|35574.32
12:15:43|35570.48
12:15:43|35570.48
12:15:44|35570.48
12:15:46|35562.6
12:15:47|35557.28
12:15:48|35554.14
12:15:49|35554.14
12:15:50|35554.14
12:15:51|35554.14
12:15:52|35555.58
12:15:52|35555.58
12:15:54|35569.99
12:15:54|35569.99
12:15:56|35569.99
12:15:56|35568.2
12:15:58|35568.2
12:15:58|35568.2
12:15:59|35568.2
12:16:01|35568.2
12:16:02|35568.2
12:16:02|35568.2
12:16:03|35570.15
12:16:05|35570.15
12:16:05|35570.15
12:16:06|35570.16
12:16:07|35570.16
12:16:09|35570.79
12:16:10|35570.79
12:16:11|35570.79
12:16:12|35570.79
12:16:13|35570.79
12:16:14|35571.67
12:16:15|35571.67
12:16:16|35571.66
12:16:17|35571.66
12:16:18|35570.93
12:16:18|35570.93
12:16:20|35561.68
12:16:20|35556.64
12:16:21|35556.64
12:16:23|35556.64
12:16:24|35555.92
12:16:26|35555.92
12:16:27|35555.92
12:16:28|35542.75
12:16:28|35542.75
12:16:29|35543.81
12:16:31|35535.47
12:16:32|35538.76
12:16:33|35543.78
12:16:34|35540.23
12:16:35|35538.91
12:16:36|35538.91
12:16:37|35538.91
12:16:38|35538.91
12:16:39|35538.41
12:16:40|35538.41
12:16:41|35538.41
12:16:42|35538.41
12:16:43|35538.41
12:16:44|35538.41
12:16:45|35538.41
12:16:46|35538.41
12:16:47|35538.41
12:16:49|35538.41
12:16:49|35538.41
12:16:50|35538.41
12:16:51|35538.41
12:16:52|35538.41
12:16:53|35538.41
12:16:54|35538.41
12:16:55|35538.41
12:16:56|35538.41
12:16:57|35544.8
12:16:58|35544.8
12:16:59|35544.8
12:17:00|35544.8
12:17:01|35542.33
12:17:02|35542.33
12:17:03|35535.65
12:17:04|35535.65
12:17:05|35535.65
12:17:06|35535.65
12:17:07|35535.65
12:17:08|35531.69
12:17:09|35531.69
12:17:10|35536.6
12:17:11|35533.19
12:17:12|35533.19
12:17:13|35533.19
12:17:14|35533.19
12:17:15|35533.19
12:17:16|35533.19
12:17:17|35523.14
12:17:18|35521.37
12:17:19|35521.37
12:17:20|35521.37
12:17:21|35521.37
12:17:22|35511.16
12:17:23|35511.19
12:17:25|35511.19
12:17:26|35511.19
12:17:27|35521.88
12:17:29|35521.88
12:17:30|35521.88
12:17:31|35524.27
12:17:32|35524.27
12:17:33|35524.27
12:17:34|35516.99
12:17:35|35521.87
12:17:36|35525.28
12:17:38|35525.21
12:17:38|35525.21
12:17:39|35525.21
12:17:40|35525.21
12:17:41|35525.21
12:17:43|35525.21
12:17:44|35525.21
12:17:45|35525.21
12:17:46|35525.21
12:17:46|35525.21
12:17:47|35525.21
12:17:49|35525.21
12:17:49|35525.21
12:17:51|35523.43
12:17:51|35523.43
12:17:53|35518.72
12:17:53|35525.09
12:17:55|35525.09
12:17:56|35525.09
12:17:57|35525.09
12:17:57|35525.09
12:17:58|35522.77
12:18:00|35522.77
12:18:01|35522.77
12:18:02|35522.77
12:18:03|35522.77
12:18:04|35522.77
12:18:05|35522.77
12:18:06|35522.77
12:18:07|35515.72
12:18:08|35512.92
12:18:09|35509.33
12:18:10|35509.33
12:18:11|35509.33
12:18:12|35509.33
12:18:13|35509.33
12:18:14|35509.33
12:18:15|35509.33
12:18:16|35509.32
12:18:17|35509.32
12:18:18|35509.33
12:18:19|35509.33
12:18:20|35509.33
12:18:21|35506.27
12:18:22|35506.27
12:18:23|35506.27
12:18:24|35500.26
12:18:25|35500.26
12:18:26|35500.26
12:18:27|35500.26
12:18:29|35500.26
12:18:30|35500.32
12:18:31|35500.32
12:18:32|35500.32
12:18:33|35500.32
12:18:34|35500.32
12:18:36|35500.32
12:18:36|35510.75
12:18:37|35510.75
12:18:39|35510.75
12:18:39|35510.75
12:18:40|35482.87
12:18:41|35453.95
12:18:43|35430.58
12:18:43|35447.23
12:18:44|35449.74
12:18:46|35478.45
12:18:47|35478.45
12:18:48|35460.23
12:18:48|35460.23
12:18:50|35452.76
12:18:51|35452.76
12:18:52|35469.35
12:18:53|35469.35
12:18:54|35469.34
12:18:55|35469.34
12:18:56|35469.34
12:18:57|35469.34
12:18:58|35469.34
12:18:59|35469.34
12:19:00|35469.34
12:19:01|35469.34
12:19:02|35469.34
12:19:03|35469.34
12:19:04|35479.12
12:19:05|35479.12
12:19:06|35479.12
12:19:07|35469.33
12:19:08|35469.33
12:19:09|35469.33
12:19:10|35469.33
12:19:11|35469.33
12:19:12|35451.52
12:19:13|35451.99
12:19:14|35451.99
12:19:15|35451.99
12:19:16|35451.99
12:19:17|35451.99
12:19:18|35451.99
12:19:19|35460.14
12:19:20|35461.24
12:19:21|35459.3
12:19:22|35473.85
12:19:23|35473.85
12:19:24|35473.85
12:19:25|35473.85
12:19:26|35473.85
12:19:28|35468.02
12:19:29|35468.02
12:19:30|35468.02
12:19:31|35468.02
12:19:32|35468.02
12:19:33|35483.33
12:19:34|35483.33
12:19:35|35483.33
12:19:36|35483.33
12:19:37|35483.33
12:19:38|35483.33
12:19:40|35483.33
12:19:40|35485.4
12:19:41|35471.74
12:19:42|35471.74
12:19:43|35471.74
12:19:44|35471.74
12:19:46|35471.74
12:19:46|35471.74
12:19:47|35482.73
12:19:49|35482.73
12:19:49|35482.73
12:19:51|35482.73
12:19:51|35482.73
12:19:53|35482.73
12:19:54|35482.73
12:19:55|35482.73
12:19:56|35482.73
12:19:57|35485.98
12:19:58|35485.98
12:19:59|35485.98
12:20:00|35485.98
12:20:01|35494.6
12:20:02|35494.6
12:20:03|35494.6
12:20:04|35494.6
12:20:05|35494.6
12:20:06|35494.6
12:20:07|35494.6
12:20:08|35494.6
12:20:09|35494.6
12:20:10|35494.6
12:20:11|35494.6
12:20:13|35491.44
12:20:13|35491.44
12:20:14|35491.44
12:20:15|35490.19
12:20:16|35490.19
12:20:17|35490.19
12:20:18|35490.19
12:20:19|35482.33
12:20:20|35482.33
12:20:21|35482.33
12:20:22|35482.33
12:20:23|35482.33
12:20:24|35482.33
12:20:25|35482.33
12:20:26|35482.33
12:20:28|35462.25
12:20:29|35462.25
12:20:30|35462.25
12:20:31|35462.25
12:20:32|35462.25
12:20:34|35457.17
12:20:35|35457.17
12:20:36|35457.17
12:20:37|35457.17
12:20:38|35457.17
12:20:39|35457.17
12:20:40|35457.17
12:20:41|35457.17
12:20:42|35452.87
12:20:43|35451.76
12:20:44|35451.76
12:20:45|35451.76
12:20:46|35451.76
12:20:47|35444.36
12:20:48|35444.36
12:20:49|35456.29
12:20:50|35456.29
12:20:51|35456.29
12:20:52|35456.29
12:20:53|35456.29
12:20:54|35449.05
12:20:55|35449.05
12:20:56|35449.05
12:20:57|35449.05
12:20:58|35449.05
12:20:59|35449.05
12:21:00|35449.05
12:21:01|35449.05
12:21:02|35449.05
12:21:04|35449.05
12:21:04|35449.05
12:21:05|35449.05
12:21:06|35449.05
12:21:07|35449.05
12:21:08|35483.86
12:21:10|35483.86
12:21:11|35483.86
12:21:11|35490.06
12:21:13|35490.06
12:21:14|35490.06
12:21:14|35490.06
12:21:15|35490.06
12:21:16|35490.06
12:21:18|35490.06
12:21:19|35490.06
12:21:19|35490.06
12:21:21|35490.06
12:21:22|35490.06
12:21:23|35490.06
12:21:24|35490.06
12:21:25|35490.06
12:21:25|35471.55
12:21:27|35469.98
12:21:28|35469.98
12:21:29|35466.86
12:21:30|35466.86
12:21:31|35466.
12:21:33|35466.
12:21:34|35466.
12:21:35|35466.
12:21:36|35466.
12:21:37|35449.05
12:21:38|35449.05
12:21:39|35436.29
12:21:40|35423.23
12:21:41|35388.22
12:21:42|35392.03
12:21:43|35352.11
12:21:44|35367.61
12:21:45|35382.23
12:21:46|35386.19
12:21:47|35385.76
12:21:48|35376.22
12:21:49|35383.6
12:21:50|35383.6
12:21:51|35383.6
12:21:52|35383.6
12:21:53|35411.48
12:21:54|35411.48
12:21:55|35413.11
12:21:56|35413.11
12:21:57|35413.11
12:21:58|35426.96
12:21:59|35431.46
12:22:00|35418.75
12:22:01|35403.32
12:22:02|35403.32
12:22:03|35403.32
12:22:04|35403.32
12:22:05|35420.07
12:22:06|35425.65
12:22:07|35441.5
12:22:08|35449.34
12:22:09|35449.34
12:22:10|35454.94
12:22:11|35454.94
12:22:12|35454.94
12:22:13|35454.94
12:22:14|35454.94
12:22:15|35454.94
12:22:16|35454.94
12:22:17|35441.2
12:22:18|35441.07
12:22:20|35441.07
12:22:20|35414.7
12:22:21|35414.7
12:22:22|35414.7
12:22:23|35414.7
12:22:24|35414.7
12:22:25|35414.7
12:22:27|35414.7
12:22:28|35414.7
12:22:29|35414.7
12:22:30|35414.7
12:22:31|35414.7
12:22:33|35414.7
12:22:33|35431.96
12:22:35|35431.96
12:22:36|35431.96
12:22:37|35431.96
12:22:38|35433.98
12:22:39|35433.98
12:22:40|35394.15
12:22:41|35399.88
12:22:41|35404.
12:22:43|35404.
12:22:44|35404.
12:22:45|35404.
12:22:46|35395.01
12:22:47|35386.8
12:22:48|35404.86
12:22:49|35388.87
12:22:50|35383.43
12:22:51|35383.34
12:22:52|35383.34
12:22:54|35383.34
12:22:54|35383.34
12:22:56|35383.34
12:22:57|35360.14
12:22:58|35360.05
12:22:58|35348.
12:22:59|35348.
12:23:00|35348.
12:23:01|35323.59
12:23:03|35349.78
12:23:03|35349.78
12:23:04|35361.17
12:23:06|35362.05
12:23:06|35362.05
12:23:08|35360.81
12:23:09|35353.3
12:23:09|35353.3
12:23:10|35354.93
12:23:12|35354.94
12:23:13|35361.14
12:23:14|35361.12
12:23:14|35356.9
12:23:16|35356.9
12:23:17|35356.9
12:23:18|35356.9
12:23:19|35356.9
12:23:20|35356.9
12:23:21|35360.42
12:23:21|35355.62
12:23:22|35355.62
12:23:24|35349.02
12:23:25|35349.02
12:23:26|35349.02
12:23:27|35356.83
12:23:28|35356.83
12:23:28|35356.9
12:23:29|35356.9
12:23:31|35360.23
12:23:33|35361.87
12:23:34|35361.87
12:23:35|35361.87
12:23:35|35361.87
12:23:37|35361.87
12:23:38|35361.87
12:23:39|35349.7
12:23:41|35349.7
12:23:42|35349.7
12:23:43|35353.49
12:23:44|35353.49
12:23:45|35362.29
12:23:46|35362.29
12:23:47|35362.29
12:23:48|35362.29
12:23:49|35362.29
12:23:50|35362.29
12:23:51|35362.29
12:23:52|35367.07
12:23:53|35376.42
12:23:54|35383.66
12:23:55|35383.63
12:23:56|35383.63
12:23:57|35383.63
12:23:58|35383.63
12:23:59|35383.63
12:24:00|35383.63
12:24:01|35383.63
12:24:02|35395.94
12:24:03|35395.94
12:24:04|35395.94
12:24:05|35395.94
12:24:06|35395.94
12:24:07|35393.42
12:24:08|35397.66
12:24:09|35397.66
12:24:10|35397.5
12:24:11|35397.5
12:24:12|35397.5
12:24:13|35397.5
12:24:15|35405.29
12:24:15|35409.28
12:24:16|35409.28
12:24:17|35409.28
12:24:18|35408.89
12:24:19|35408.89
12:24:20|35408.89
12:24:21|35407.68
12:24:22|35407.68
12:24:23|35407.68
12:24:24|35406.58
12:24:25|35406.58
12:24:26|35407.35
12:24:27|35407.72
12:24:28|35407.72
12:24:29|35423.02
12:24:30|35412.01
12:24:32|35395.94
12:24:33|35395.94
12:24:35|35399.39
12:24:35|35399.39
12:24:37|35393.99
12:24:38|35393.99
12:24:39|35393.99
12:24:40|35372.45
12:24:41|35372.46
12:24:42|35372.45
12:24:43|35369.48
12:24:44|35369.48
12:24:45|35375.51
12:24:46|35375.51
12:24:47|35375.51
12:24:49|35375.51
12:24:49|35365.41
12:24:50|35365.41
12:24:51|35365.41
12:24:52|35365.41
12:24:53|35365.41
12:24:54|35360.74
12:24:56|35360.74
12:24:57|35362.51
12:24:58|35362.51
12:24:59|35362.51
12:25:00|35348.
12:25:01|35348.
12:25:02|35338.69
12:25:03|35336.93
12:25:04|35336.93
12:25:05|35336.93
12:25:05|35336.93
12:25:07|35328.35
12:25:08|35331.98
12:25:09|35331.98
12:25:10|35331.98
12:25:11|35335.08
12:25:12|35330.82
12:25:13|35326.24
12:25:14|35326.24
12:25:15|35322.88
12:25:16|35299.29
12:25:17|35264.26
12:25:18|35279.67
12:25:19|35285.14
12:25:20|35315.55
12:25:21|35295.37
12:25:22|35295.37
12:25:23|35270.86
12:25:24|35263.89
12:25:25|35281.22
12:25:26|35277.23
12:25:27|35308.26
12:25:28|35308.26
12:25:28|35308.26
12:25:30|35307.73
12:25:30|35307.73
12:25:32|35318.68
12:25:33|35318.72
12:25:35|35318.72
12:25:36|35332.13
12:25:37|35331.64
12:25:37|35343.12
12:25:39|35343.12
12:25:40|35343.12
12:25:41|35343.13
12:25:42|35343.13
12:25:43|35351.37
12:25:44|35347.2
12:25:46|35347.2
12:25:46|35347.2
12:25:47|35347.2
12:25:48|35347.2
12:25:49|35347.2
12:25:50|35333.38
12:25:51|35333.38
12:25:52|35312.49
12:25:53|35305.15
12:25:54|35305.15
12:25:55|35305.15
12:25:56|35305.15
12:25:57|35326.07
12:25:58|35322.67
12:25:59|35322.67
12:26:00|35322.67
12:26:01|35320.96
12:26:02|35304.28
12:26:03|35299.92
12:26:04|35299.92
12:26:05|35293.57
12:26:06|35294.83
12:26:07|35294.83
12:26:08|35308.62
12:26:09|35308.62
12:26:11|35296.74
12:26:12|35296.74
12:26:13|35296.74
12:26:13|35299.92
12:26:15|35298.49
12:26:16|35294.75
12:26:16|35298.93
12:26:17|35324.58
12:26:18|35315.88
12:26:19|35315.88
12:26:20|35317.13
12:26:22|35320.69
12:26:23|35309.41
12:26:24|35309.41
12:26:25|35309.45
12:26:26|35309.45
12:26:26|35309.45
12:26:28|35309.45
12:26:29|35309.45
12:26:29|35323.93
12:26:30|35323.93
12:26:31|35323.93
12:26:32|35331.98
12:26:34|35333.45
12:26:35|35333.45
12:26:37|35329.01
12:26:38|35329.01
12:26:39|35329.01
12:26:40|35329.01
12:26:40|35329.01
12:26:42|35329.01
12:26:43|35329.01
12:26:44|35341.64
12:26:45|35341.64
12:26:46|35341.64
12:26:47|35341.64
12:26:48|35333.45
12:26:49|35333.45
12:26:51|35314.49
12:26:51|35320.05
12:26:52|35329.21
12:26:53|35329.21
12:26:54|35343.14
12:26:55|35341.09
12:26:56|35341.09
12:26:57|35341.09
12:26:58|35341.09
12:26:59|35341.09
12:27:00|35354.03
12:27:01|35362.42
12:27:02|35362.42
12:27:03|35358.15
12:27:04|35358.15
12:27:05|35358.15
12:27:06|35350.49
12:27:07|35352.27
12:27:08|35353.21
12:27:09|35353.21
12:27:10|35353.21
12:27:11|35353.21
12:27:12|35353.21
12:27:13|35353.21
12:27:14|35364.11
12:27:15|35364.11
12:27:16|35364.11
12:27:17|35367.71
12:27:18|35369.08
12:27:19|35369.08
12:27:20|35369.08
12:27:21|35369.08
12:27:22|35369.08
12:27:23|35389.
12:27:25|35387.29
12:27:25|35387.29
12:27:27|35387.29
12:27:28|35387.29
12:27:28|35387.29
12:27:29|35387.29
12:27:30|35387.29
12:27:32|35386.28
12:27:32|35386.28
12:27:33|35386.28
12:27:35|35386.28
12:27:36|35386.28
12:27:37|35381.33
12:27:38|35382.31
12:27:39|35387.48
12:27:40|35357.46
12:27:42|35363.24
12:27:42|35363.24
12:27:44|35363.24
12:27:45|35363.24
12:27:45|35357.06
12:27:46|35357.06
12:27:48|35357.06
12:27:49|35357.06
12:27:50|35357.06
12:27:50|35363.87
12:27:52|35366.95
12:27:53|35362.72
12:27:54|35362.72
12:27:55|35362.72
12:27:56|35366.41
12:27:57|35366.46
12:27:58|35366.46
12:27:59|35366.46
12:28:00|35377.83
12:28:01|35377.83
12:28:02|35377.83
12:28:03|35377.83
12:28:04|35370.1
12:28:05|35368.22
12:28:06|35368.22
12:28:06|35368.22
12:28:08|35368.22
12:28:08|35368.22
12:28:10|35368.22
12:28:11|35368.22
12:28:12|35368.22
12:28:13|35368.22
12:28:14|35368.22
12:28:15|35376.57
12:28:16|35376.57
12:28:17|35376.57
12:28:17|35376.57
12:28:19|35377.09
12:28:20|35377.09
12:28:20|35377.09
12:28:22|35377.09
12:28:23|35377.09
12:28:24|35377.09
12:28:25|35377.09
12:28:26|35377.09
12:28:27|35377.09
12:28:27|35377.09
12:28:29|35376.06
12:28:29|35378.98
12:28:31|35378.98
12:28:32|35378.98
12:28:32|35378.98
12:28:33|35378.98
12:28:35|35380.38
12:28:36|35380.38
12:28:36|35367.1
12:28:38|35367.1
12:28:40|35367.1
12:28:40|35367.1
12:28:41|35367.1
12:28:42|35367.1
12:28:43|35367.1
12:28:44|35367.1
12:28:45|35367.1
12:28:46|35367.1
12:28:47|35358.47
12:28:48|35357.85
12:28:49|35357.85
12:28:50|35361.49
12:28:51|35361.49
12:28:52|35361.49
12:28:53|35361.49
12:28:54|35361.49
12:28:55|35361.49
12:28:57|35361.49
12:28:57|35361.49
12:28:59|35361.49
12:28:59|35361.49
12:29:00|35358.47
12:29:02|35354.05
12:29:03|35347.37
12:29:04|35343.74
12:29:05|35339.82
12:29:06|35344.25
12:29:07|35344.25
12:29:08|35344.25
12:29:09|35350.12
12:29:10|35350.12
12:29:11|35351.43
12:29:12|35351.43
12:29:13|35351.43
12:29:14|35358.96
12:29:15|35358.96
12:29:16|35358.92
12:29:17|35358.92
12:29:18|35356.43
12:29:19|35356.43
12:29:20|35356.43
12:29:21|35356.43
12:29:22|35364.25
12:29:23|35364.25
12:29:24|35364.25
12:29:25|35364.25
12:29:27|35364.25
12:29:27|35361.97
12:29:28|35363.21
12:29:29|35363.21
12:29:30|35363.21
12:29:31|35368.35
12:29:32|35368.35
12:29:33|35372.2
12:29:34|35372.2
12:29:35|35370.68
12:29:37|35370.68
12:29:38|35368.31
12:29:39|35364.74
12:29:40|35364.74
12:29:41|35364.74
12:29:42|35364.74
12:29:43|35360.26
12:29:44|35355.98
12:29:44|35355.98
12:29:46|35350.01
12:29:47|35350.01
12:29:48|35350.01
12:29:49|35350.01
12:29:50|35359.47
12:29:51|35359.47
12:29:52|35360.94
12:29:53|35360.94
12:29:54|35360.94
12:29:55|35360.94
12:29:56|35360.97
12:29:56|35371.05
12:29:58|35363.12
12:29:59|35360.5
12:30:00|35360.5
12:30:01|35360.5
12:30:02|35360.5
12:30:03|35355.3
12:30:04|35349.86
12:30:05|35332.35
12:30:06|35328.04
12:30:07|35323.59
12:30:08|35335.91
12:30:09|35335.91
12:30:10|35335.91
12:30:11|35324.38
12:30:12|35323.58
12:30:13|35323.58
12:30:14|35323.58
12:30:15|35323.58
12:30:16|35323.58
12:30:17|35323.58
12:30:18|35335.94
12:30:19|35335.94
12:30:20|35335.94
12:30:21|35335.94
12:30:22|35340.88
12:30:23|35340.88
12:30:24|35340.87
12:30:25|35340.87
12:30:26|35340.87
12:30:27|35340.87
12:30:28|35340.87
12:30:29|35340.87
12:30:30|35329.42
12:30:31|35344.1
12:30:32|35350.
12:30:33|35350.
12:30:34|35350.
12:30:35|35350.
12:30:36|35349.99
12:30:37|35350.
12:30:39|35350.
12:30:39|35350.
12:30:41|35350.
12:30:42|35350.
12:30:44|35350.
12:30:44|35350.05
12:30:45|35350.05
12:30:47|35350.05
12:30:48|35350.05
12:30:49|35350.05
12:30:50|35350.05
12:30:51|35350.05
12:30:52|35350.05
12:30:53|35350.05
12:30:54|35360.
12:30:55|35360.
12:30:56|35360.
12:30:58|35359.99
12:30:58|35359.99
12:30:59|35360.
12:31:00|35360.
12:31:01|35367.64
12:31:02|35367.64
12:31:03|35367.64
12:31:04|35367.64
12:31:05|35369.16
12:31:06|35369.16
12:31:07|35369.16
12:31:08|35353.17
12:31:09|35353.17
12:31:10|35353.17
12:31:11|35353.17
12:31:12|35353.17
12:31:13|35361.39
12:31:14|35366.61
12:31:15|35366.65
12:31:16|35366.65
12:31:17|35366.65
12:31:18|35366.65
12:31:19|35366.65
12:31:21|35366.65
12:31:21|35366.65
12:31:22|35366.65
12:31:23|35375.87
12:31:25|35375.87
12:31:25|35375.87
12:31:26|35376.39
12:31:27|35376.39
12:31:29|35376.39
12:31:29|35376.39
12:31:31|35376.39
12:31:31|35376.39
12:31:33|35376.39
12:31:34|35377.65
12:31:34|35377.65
12:31:35|35375.02
12:31:37|35375.02
12:31:38|35375.02
12:31:39|35375.02
12:31:39|35371.04
12:31:41|35371.04
12:31:42|35395.85
12:31:43|35394.47
12:31:44|35394.47
12:31:45|35394.47
12:31:46|35394.47
12:31:47|35390.07
12:31:49|35390.07
12:31:50|35390.07
12:31:51|35390.07
12:31:52|35390.07
12:31:52|35394.13
12:31:54|35385.73
12:31:55|35385.73
12:31:56|35385.73
12:31:57|35385.73
12:31:58|35391.12
12:31:59|35391.12
12:32:00|35384.01
12:32:01|35387.55
12:32:01|35387.55
12:32:03|35387.55
12:32:04|35387.55
12:32:05|35383.9
12:32:06|35375.38
12:32:07|35375.38
12:32:08|35375.38
12:32:09|35375.38
12:32:10|35375.38
12:32:11|35375.38
12:32:13|35367.13
12:32:13|35367.13
12:32:14|35367.13
12:32:15|35367.13
12:32:16|35387.85
12:32:17|35392.08
12:32:18|35392.08
12:32:19|35392.08
12:32:20|35392.08
12:32:21|35392.08
12:32:22|35384.72
12:32:23|35384.72
12:32:24|35384.72
12:32:25|35384.72
12:32:27|35384.72
12:32:27|35391.05
12:32:29|35391.05
12:32:29|35391.05
12:32:30|35391.05
12:32:32|35380.76
12:32:32|35380.76
12:32:33|35386.72
12:32:34|35386.72
12:32:35|35386.72
12:32:36|35386.72
12:32:37|35386.72
12:32:39|35386.72
12:32:40|35386.72
12:32:41|35384.14
12:32:42|35384.14
12:32:44|35384.14
12:32:44|35378.66
12:32:46|35380.1
12:32:46|35380.1
12:32:48|35379.26
12:32:49|35384.13
12:32:50|35383.3
12:32:51|35381.22
12:32:52|35381.22
12:32:52|35381.22
12:32:54|35381.17
12:32:55|35381.17
12:32:55|35378.32
12:32:57|35379.92
12:32:58|35379.93
12:32:58|35379.92
12:33:00|35379.92
12:33:01|35379.92
12:33:02|35376.77
12:33:03|35376.77
12:33:04|35378.58
12:33:04|35382.04
12:33:05|35382.04
12:33:06|35382.04
12:33:07|35382.04
12:33:08|35382.04
12:33:09|35389.14
12:33:11|35389.14
12:33:12|35389.14
12:33:12|35389.14
12:33:14|35388.39
12:33:15|35382.3
12:33:16|35376.39
12:33:17|35376.39
12:33:18|35366.78
12:33:19|35366.78
12:33:20|35366.78
12:33:21|35366.78
12:33:22|35366.78
12:33:23|35366.78
12:33:24|35361.04
12:33:25|35361.04
12:33:26|35368.59
12:33:27|35368.59
12:33:28|35368.59
12:33:29|35368.59
12:33:30|35368.59
12:33:32|35375.48
12:33:32|35375.48
12:33:33|35375.48
12:33:34|35375.48
12:33:35|35379.04
12:33:36|35380.72
12:33:37|35380.72
12:33:38|35380.72
12:33:39|35380.72
12:33:40|35380.72
12:33:42|35380.72
12:33:43|35380.72
12:33:44|35379.35
12:33:45|35379.35
12:33:46|35379.35
12:33:48|35379.35
12:33:48|35379.35
12:33:49|35380.87
12:33:50|35380.87
12:33:51|35380.87
12:33:52|35380.87
12:33:54|35381.94
12:33:55|35381.94
12:33:56|35381.94
12:33:57|35381.94
12:33:57|35381.94
12:33:58|35378.77
12:34:00|35381.27
12:34:01|35392.08
12:34:02|35392.08
12:34:03|35392.08
12:34:04|35392.08
12:34:05|35392.08
12:34:06|35392.08
12:34:07|35386.14
12:34:09|35386.14
12:34:09|35386.14
12:34:10|35389.
12:34:11|35389.
12:34:12|35379.48
12:34:13|35379.54
12:34:14|35379.54
12:34:15|35379.54
12:34:16|35387.58
12:34:17|35387.58
12:34:18|35387.58
12:34:19|35381.36
12:34:20|35385.79
12:34:21|35385.79
12:34:22|35385.79
12:34:23|35385.79
12:34:24|35387.58
12:34:25|35387.61
12:34:26|35386.37
12:34:27|35386.37
12:34:28|35386.21
12:34:29|35386.21
12:34:30|35386.21
12:34:31|35386.21
12:34:32|35382.29
12:34:33|35382.29
12:34:34|35386.45
12:34:35|35386.45
12:34:36|35386.45
12:34:37|35386.45
12:34:38|35386.45
12:34:39|35386.45
12:34:40|35386.45
12:34:41|35386.45
12:34:42|35386.45
12:34:43|35386.45
12:34:45|35386.45
12:34:45|35391.07
12:34:47|35391.07
12:34:48|35391.07
12:34:49|35391.07
12:34:50|35388.38
12:34:51|35390.77
12:34:52|35390.77
12:34:53|35390.85
12:34:54|35390.85
12:34:55|35390.85
12:34:56|35390.85
12:34:57|35390.85
12:34:59|35390.85
12:34:59|35392.46
12:35:00|35392.46
12:35:01|35392.46
12:35:02|35392.46
12:35:03|35389.89
12:35:05|35393.11
12:35:05|35393.11
12:35:07|35390.85
12:35:08|35389.95
12:35:09|35386.38
12:35:10|35386.38
12:35:11|35386.38
12:35:12|35390.17
12:35:13|35385.85
12:35:14|35385.85
12:35:15|35385.85
12:35:16|35385.85
12:35:17|35385.85
12:35:18|35385.85
12:35:19|35385.85
12:35:20|35390.19
12:35:21|35388.43
12:35:23|35388.42
12:35:23|35390.19
12:35:24|35390.23
12:35:25|35392.08
12:35:26|35390.32
12:35:27|35390.32
12:35:28|35391.09
12:35:29|35390.32
12:35:31|35389.76
12:35:31|35389.76
12:35:32|35389.76
12:35:33|35389.76
12:35:35|35378.72
12:35:35|35378.76
12:35:37|35378.76
12:35:37|35378.91
12:35:38|35380.96
12:35:40|35377.57
12:35:40|35377.57
12:35:41|35377.58
12:35:43|35377.58
12:35:44|35379.56
12:35:45|35379.56
12:35:46|35379.56
12:35:48|35386.75
12:35:48|35386.75
12:35:49|35386.75
12:35:50|35379.73
12:35:52|35384.56
12:35:53|35384.56
12:35:53|35384.56
12:35:55|35384.56
12:35:56|35384.33
12:35:57|35382.41
12:35:58|35382.41
12:35:59|35382.41
12:36:00|35382.41
12:36:01|35382.41
12:36:02|35380.36
12:36:03|35380.36
12:36:04|35381.1
12:36:05|35380.36
12:36:06|35380.36
12:36:07|35380.36
12:36:08|35380.36
12:36:09|35380.36
12:36:10|35380.36
12:36:11|35380.36
12:36:12|35380.36
12:36:13|35384.07
12:36:14|35383.08
12:36:15|35383.08
12:36:16|35383.08
12:36:17|35383.08
12:36:18|35383.08
12:36:19|35383.08
12:36:20|35383.08
12:36:21|35383.08
12:36:22|35383.08
12:36:23|35389.08
12:36:24|35390.45
12:36:25|35391.35
12:36:26|35391.35
12:36:27|35391.35
12:36:28|35391.35
12:36:29|35387.31
12:36:30|35387.31
12:36:31|35387.31
12:36:32|35387.31
12:36:33|35389.6
12:36:34|35389.6
12:36:35|35389.6
12:36:36|35387.42
12:36:37|35387.42
12:36:38|35387.42
12:36:39|35387.42
12:36:40|35387.42
12:36:41|35387.42
12:36:42|35387.42
12:36:43|35387.42
12:36:44|35385.44
12:36:45|35385.44
12:36:47|35392.02
12:36:48|35386.34
12:36:48|35386.34
12:36:50|35386.34
12:36:51|35386.34
12:36:52|35386.34
12:36:52|35386.34
12:36:54|35386.34
12:36:54|35380.01
12:36:56|35380.01
12:36:56|35381.75
12:36:58|35380.22
12:36:59|35380.22
12:37:00|35380.22
12:37:01|35380.01
12:37:01|35380.51
12:37:03|35380.51
12:37:03|35395.69
12:37:04|35395.69
12:37:06|35395.69
12:37:06|35395.69
12:37:07|35395.69
12:37:09|35395.69
12:37:10|35395.69
12:37:11|35395.69
12:37:11|35395.69
12:37:12|35395.69
12:37:13|35386.02
12:37:15|35386.02
12:37:15|35385.02
12:37:17|35383.27
12:37:17|35383.27
12:37:19|35383.27
12:37:19|35383.27
12:37:21|35383.99
12:37:21|35384.38
12:37:23|35384.38
12:37:24|35384.38
12:37:24|35384.38
12:37:25|35384.38
12:37:27|35387.64
12:37:27|35387.64
12:37:28|35387.64
12:37:29|35387.64
12:37:30|35387.64
12:37:31|35384.73
12:37:32|35384.73
12:37:34|35384.75
12:37:34|35384.75
12:37:35|35381.41
12:37:36|35377.49
12:37:38|35377.49
12:37:38|35377.49
12:37:39|35377.49
12:37:41|35377.49
12:37:42|35377.49
12:37:43|35382.34
12:37:43|35382.34
12:37:45|35382.34
12:37:46|35382.34
12:37:48|35382.34
12:37:49|35377.54
12:37:50|35377.54
12:37:51|35377.54
12:37:52|35377.54
12:37:53|35377.54
12:37:54|35377.54
12:37:55|35377.54
12:37:56|35377.54
12:37:57|35377.54
12:37:58|35386.94
12:37:59|35383.56
12:38:01|35383.57
12:38:01|35383.57
12:38:03|35383.57
12:38:03|35376.99
12:38:04|35378.07
12:38:05|35378.07
12:38:06|35378.07
12:38:07|35378.07
12:38:08|35378.07
12:38:09|35382.22
12:38:10|35384.01
12:38:11|35384.01
12:38:12|35383.8
12:38:13|35383.8
12:38:15|35382.03
12:38:15|35382.03
12:38:16|35382.03
12:38:17|35382.03
12:38:18|35382.03
12:38:19|35382.03
12:38:20|35382.03
12:38:21|35379.28
12:38:22|35379.28
12:38:23|35379.28
12:38:24|35377.68
12:38:25|35377.68
12:38:26|35374.47
12:38:27|35372.46
12:38:28|35371.68
12:38:29|35371.68
12:38:30|35368.67
12:38:31|35377.14
12:38:32|35377.14
12:38:33|35377.14
12:38:34|35377.14
12:38:35|35373.48
12:38:36|35373.48
12:38:37|35373.48
12:38:38|35373.48
12:38:39|35373.48
12:38:40|35373.48
12:38:41|35373.48
12:38:42|35373.48
12:38:43|35373.48
12:38:44|35373.48
12:38:46|35369.87
12:38:47|35369.87
12:38:49|35369.87
12:38:50|35369.87
12:38:50|35369.88
12:38:52|35369.88
12:38:53|35369.88
12:38:54|35375.45
12:38:55|35375.45
12:38:57|35369.89
12:38:58|35369.89
12:38:59|35365.66
12:39:00|35365.66
12:39:01|35365.66
12:39:02|35365.66
12:39:03|35365.66
12:39:04|35365.66
12:39:05|35365.66
12:39:06|35365.66
12:39:08|35360.
12:39:08|35360.
12:39:10|35356.86
12:39:11|35353.99
12:39:11|35353.99
12:39:13|35353.99
12:39:14|35353.99
12:39:15|35346.16
12:39:16|35346.16
12:39:17|35346.16
12:39:18|35346.16
12:39:19|35346.16
12:39:20|35346.16
12:39:21|35346.16
12:39:22|35346.16
12:39:23|35346.16
12:39:24|35346.16
12:39:24|35346.16
12:39:26|35353.91
12:39:27|35353.91
12:39:27|35346.16
12:39:29|35346.16
12:39:30|35346.16
12:39:31|35346.15
12:39:32|35346.15
12:39:33|35346.15
12:39:34|35346.15
12:39:35|35348.58
12:39:36|35348.58
12:39:37|35348.58
12:39:38|35349.41
12:39:39|35349.41
12:39:40|35346.15
12:39:41|35346.15
12:39:42|35346.15
12:39:43|35346.15
12:39:44|35346.15
12:39:45|35346.15
12:39:46|35346.15
12:39:48|35328.62
12:39:49|35328.05
12:39:50|35328.05
12:39:51|35328.1
12:39:52|35328.1
12:39:53|35328.1
12:39:55|35328.1
12:39:55|35328.11
12:39:56|35328.11
12:39:58|35328.11
12:39:58|35328.11
12:40:00|35328.11
12:40:01|35328.11
12:40:02|35337.45
12:40:03|35341.82
12:40:04|35341.82
12:40:05|35341.82
12:40:06|35341.82
12:40:07|35341.82
12:40:08|35341.82
12:40:09|35341.82
12:40:10|35341.82
12:40:11|35341.82
12:40:11|35341.83
12:40:13|35341.83
12:40:14|35341.83
12:40:15|35341.83
12:40:16|35341.83
12:40:17|35338.35
12:40:18|35332.64
12:40:19|35328.05
12:40:20|35328.05
12:40:21|35323.04
12:40:22|35323.04
12:40:23|35317.59
12:40:24|35319.18
12:40:25|35319.18
12:40:26|35319.18
12:40:26|35319.18
12:40:28|35313.63
12:40:29|35312.1
12:40:30|35312.1
12:40:31|35319.75
12:40:32|35310.54
12:40:33|35306.76
12:40:34|35299.29
12:40:35|35299.35
12:40:36|35317.08
12:40:37|35320.9
12:40:38|35307.7
12:40:39|35307.7
12:40:40|35307.7
12:40:41|35307.7
12:40:42|35307.7
12:40:43|35307.7
12:40:44|35327.95
12:40:45|35327.95
12:40:46|35327.95
12:40:47|35334.96
12:40:48|35330.17
12:40:50|35330.17
12:40:51|35330.17
12:40:52|35330.17
12:40:53|35330.17
12:40:54|35337.34
12:40:56|35337.48
12:40:56|35337.48
12:40:57|35337.48
12:40:58|35337.48
12:40:59|35337.48
12:41:00|35334.09
12:41:02|35332.74
12:41:02|35332.74
12:41:04|35332.73
12:41:05|35328.53
12:41:06|35328.19
12:41:07|35328.28
12:41:08|35328.29
12:41:10|35327.39
12:41:10|35327.39
12:41:11|35327.39
12:41:13|35327.39
12:41:13|35327.39
12:41:14|35327.39
12:41:15|35327.39
12:41:16|35323.62
12:41:17|35325.76
12:41:19|35325.76
12:41:20|35315.38
12:41:20|35315.38
12:41:22|35315.38
12:41:23|35326.96
12:41:23|35323.71
12:41:25|35323.71
12:41:26|35323.71
12:41:27|35323.71
12:41:28|35326.46
12:41:28|35326.46
12:41:29|35326.46
12:41:31|35326.26
12:41:32|35326.13
12:41:33|35326.13
12:41:34|35326.13
12:41:35|35328.19
12:41:36|35328.19
12:41:36|35329.88
12:41:37|35329.88
12:41:38|35329.88
12:41:39|35329.88
12:41:40|35329.88
12:41:42|35329.88
12:41:43|35336.75
12:41:44|35336.79
12:41:45|35345.85
12:41:45|35341.7
12:41:47|35341.7
12:41:48|35341.7
12:41:49|35341.7
12:41:50|35337.04
12:41:52|35337.12
12:41:52|35337.12
12:41:54|35337.12
12:41:55|35337.12
12:41:56|35337.12
12:41:57|35337.12
12:41:58|35337.12
12:42:00|35337.12
12:42:00|35337.12
12:42:02|35336.7
12:42:02|35335.33
12:42:03|35335.33
12:42:04|35335.34
12:42:06|35335.33
12:42:06|35335.33
12:42:07|35335.33
12:42:09|35335.33
12:42:10|35335.33
12:42:11|35335.33
12:42:11|35335.33
12:42:12|35335.34
12:42:13|35335.34
12:42:14|35335.34
12:42:16|35335.34
12:42:16|35335.34
12:42:17|35335.34
12:42:18|35328.2
12:42:20|35335.27
12:42:21|35335.27
12:42:21|35328.2
12:42:22|35328.2
12:42:23|35328.2
12:42:25|35331.63
12:42:26|35329.75
12:42:26|35329.75
12:42:27|35329.75
12:42:28|35329.75
12:42:29|35331.48
12:42:31|35331.48
12:42:32|35331.48
12:42:32|35331.48
12:42:34|35331.48
12:42:35|35333.19
12:42:36|35333.19
12:42:36|35333.19
12:42:37|35333.19
12:42:39|35333.19
12:42:39|35333.19
12:42:41|35333.19
12:42:42|35333.19
12:42:42|35333.19
12:42:44|35346.45
12:42:45|35354.34
12:42:45|35354.34
12:42:47|35354.34
12:42:47|35354.34
12:42:48|35354.34
12:42:50|35357.21
12:42:51|35357.94
12:42:53|35357.94
12:42:54|35357.94
12:42:55|35357.94
12:42:56|35357.94
12:42:57|35357.94
12:42:58|35367.78
12:42:59|35367.78
12:43:00|35367.78
12:43:01|35367.78
12:43:02|35388.23
12:43:03|35388.23
12:43:04|35379.91
12:43:05|35379.91
12:43:06|35379.91
12:43:07|35379.91
12:43:08|35379.91
12:43:09|35379.91
12:43:10|35381.08
12:43:12|35381.79
12:43:12|35381.79
12:43:13|35381.79
12:43:14|35381.92
12:43:15|35381.97
12:43:16|35381.97
12:43:17|35381.97
12:43:18|35381.97
12:43:19|35381.97
12:43:20|35381.97
12:43:21|35381.97
12:43:22|35381.97
12:43:23|35381.97
12:43:24|35381.97
12:43:25|35381.97
12:43:26|35381.36
12:43:27|35381.36
12:43:28|35381.36
12:43:29|35381.36
12:43:30|35380.43
12:43:31|35380.43
12:43:32|35379.99
12:43:33|35379.99
12:43:34|35379.99
12:43:35|35383.3
12:43:36|35383.3
12:43:38|35386.81
12:43:38|35383.39
12:43:40|35388.24
12:43:40|35388.24
12:43:42|35388.24
12:43:42|35388.24
12:43:43|35388.24
12:43:45|35385.73
12:43:45|35372.33
12:43:47|35372.33
12:43:48|35372.33
12:43:48|35372.33
12:43:50|35372.33
12:43:51|35372.33
12:43:53|35372.33
12:43:54|35372.33
12:43:55|35372.33
12:43:56|35372.33
12:43:58|35372.33
12:43:59|35372.33
12:44:00|35372.33
12:44:00|35371.64
12:44:02|35371.64
12:44:03|35371.64
12:44:04|35371.64
12:44:05|35371.64
12:44:06|35371.64
12:44:07|35363.88
12:44:08|35355.64
12:44:09|35355.64
12:44:10|35355.64
12:44:11|35355.64
12:44:12|35355.64
12:44:13|35355.64
12:44:14|35361.18
12:44:15|35361.18
12:44:16|35361.18
12:44:17|35364.51
12:44:18|35370.01
12:44:19|35370.01
12:44:20|35372.24
12:44:21|35374.65
12:44:22|35374.65
12:44:23|35374.65
12:44:24|35389.52
12:44:25|35387.62
12:44:26|35390.7
12:44:27|35388.94
12:44:28|35388.94
12:44:29|35387.55
12:44:30|35387.55
12:44:31|35387.55
12:44:32|35378.14
12:44:33|35378.14
12:44:34|35378.14
12:44:35|35378.14
12:44:36|35373.62
12:44:37|35373.62
12:44:38|35373.8
12:44:39|35373.8
12:44:40|35373.8
12:44:41|35374.28
12:44:42|35375.39
12:44:43|35375.39
12:44:44|35375.39
12:44:45|35375.39
12:44:46|35375.39
12:44:47|35375.39
12:44:48|35375.39
12:44:49|35376.65
12:44:50|35378.69
12:44:51|35376.63
12:44:53|35376.63
12:44:54|35376.63
12:44:55|35376.63
12:44:56|35376.63
12:44:57|35376.63
12:44:58|35376.63
12:44:59|35376.63
12:45:01|35376.63
12:45:02|35354.34
12:45:04|35354.34
12:45:05|35353.53
12:45:06|35353.24
12:45:06|35352.96
12:45:08|35352.83
12:45:09|35342.13
12:45:10|35342.13
12:45:11|35359.18
12:45:12|35358.73
12:45:13|35356.23
12:45:14|35366.03
12:45:15|35366.03
12:45:16|35361.39
12:45:17|35361.39
12:45:18|35361.39
12:45:19|35360.24
12:45:20|35360.24
12:45:21|35360.24
12:45:22|35360.24
12:45:23|35360.24
12:45:24|35360.24
12:45:25|35362.9
12:45:26|35362.9
12:45:27|35362.9
12:45:29|35361.58
12:45:30|35361.58
12:45:31|35361.58
12:45:31|35361.58
12:45:33|35361.58
12:45:33|35361.58
12:45:34|35359.84
12:45:35|35359.84
12:45:36|35357.58
12:45:38|35357.56
12:45:38|35356.34
12:45:39|35356.34
12:45:40|35355.93
12:45:41|35355.93
12:45:42|35355.93
12:45:44|35355.93
12:45:45|35355.93
12:45:45|35355.93
12:45:47|35355.94
12:45:48|35355.94
12:45:49|35355.94
12:45:50|35355.94
12:45:50|35355.94
12:45:51|35355.94
12:45:53|35355.94
12:45:54|35355.94
12:45:55|35355.94
12:45:57|35355.94
12:45:58|35355.94
12:45:59|35355.94
12:46:00|35355.94
12:46:01|35355.94
12:46:02|35355.94
12:46:03|35355.94
12:46:04|35355.94
12:46:05|35355.94
12:46:06|35355.94
12:46:07|35355.94
12:46:09|35355.94
12:46:10|35355.94
12:46:11|35355.94
12:46:12|35355.94
12:46:12|35362.46
12:46:14|35362.46
12:46:15|35362.46
12:46:16|35362.46
12:46:17|35359.21
12:46:18|35359.21
12:46:18|35359.21
12:46:20|35359.21
12:46:21|35359.21
12:46:23|35359.21
12:46:23|35359.21
12:46:24|35359.21
12:46:25|35359.21
12:46:26|35359.21
12:46:27|35359.21
12:46:28|35359.21
12:46:29|35359.21
12:46:30|35359.21
12:46:31|35359.21
12:46:32|35359.21
12:46:33|35359.21
12:46:34|35359.21
12:46:35|35361.22
12:46:36|35359.2
12:46:37|35359.2
12:46:38|35359.2
12:46:39|35359.2
12:46:41|35359.2
12:46:42|35359.2
12:46:42|35359.2
12:46:43|35359.2
12:46:45|35359.2
12:46:45|35359.2
12:46:46|35359.2
12:46:48|35359.2
12:46:48|35359.2
12:46:50|35359.2
12:46:50|35359.2
12:46:52|35359.2
12:46:52|35359.2
12:46:54|35359.2
12:46:55|35359.2
12:46:56|35365.33
12:46:58|35365.34
12:46:59|35365.34
12:46:59|35365.34
12:47:01|35376.69
12:47:01|35376.7
12:47:03|35376.7
12:47:04|35376.7
12:47:04|35376.7
12:47:05|35379.32
12:47:06|35379.32
12:47:07|35379.32
12:47:09|35379.32
12:47:10|35379.32
12:47:11|35379.32
12:47:12|35389.21
12:47:13|35389.21
12:47:14|35389.21
12:47:15|35389.21
12:47:16|35389.21
12:47:16|35389.21
12:47:17|35387.41
12:47:19|35388.96
12:47:20|35389.14
12:47:21|35389.14
12:47:22|35389.15
12:47:23|35394.5
12:47:24|35399.53
12:47:25|35399.53
12:47:26|35399.53
12:47:27|35399.53
12:47:28|35399.53
12:47:29|35399.53
12:47:30|35399.53
12:47:31|35399.53
12:47:32|35399.53
12:47:33|35399.53
12:47:34|35399.53
12:47:35|35399.53
12:47:36|35399.53
12:47:37|35395.6
12:47:38|35395.6
12:47:39|35395.6
12:47:40|35395.6
12:47:41|35395.6
12:47:42|35395.6
12:47:43|35395.6
12:47:44|35395.6
12:47:45|35395.6
12:47:46|35395.6
12:47:47|35395.6
12:47:48|35395.6
12:47:49|35398.67
12:47:49|35398.68
12:47:51|35398.68
12:47:51|35398.68
12:47:53|35398.68
12:47:54|35398.68
12:47:55|35404.61
12:47:56|35404.61
12:47:57|35404.61
12:47:58|35404.61
12:48:00|35404.61
12:48:01|35404.61
12:48:02|35404.61
12:48:02|35404.61
12:48:04|35404.61
12:48:05|35404.61
12:48:06|35404.61
12:48:07|35404.61
12:48:08|35404.61
12:48:09|35404.61
12:48:10|35404.61
12:48:11|35404.61
12:48:12|35404.61
12:48:13|35404.61
12:48:14|35404.61
12:48:15|35404.61
12:48:16|35404.61
12:48:17|35404.61
12:48:19|35404.61
12:48:20|35404.61
12:48:20|35404.61
12:48:22|35404.61
12:48:22|35404.61
12:48:23|35404.61
12:48:24|35404.61
12:48:25|35401.32
12:48:27|35401.32
12:48:27|35401.32
12:48:28|35401.32
12:48:30|35401.32
12:48:30|35398.68
12:48:32|35398.68
12:48:32|35401.85
12:48:33|35401.85
12:48:35|35401.85
12:48:35|35403.89
12:48:37|35403.89
12:48:37|35403.89
12:48:39|35403.89
12:48:39|35403.89
12:48:41|35403.89
12:48:41|35403.89
12:48:42|35403.89
12:48:43|35403.89
12:48:44|35403.89
12:48:46|35403.89
12:48:46|35403.89
12:48:48|35403.9
12:48:48|35403.89
12:48:49|35399.91
12:48:50|35399.91
12:48:52|35399.91
12:48:53|35399.91
12:48:54|35399.91
12:48:55|35399.91
12:48:57|35399.91
12:48:57|35399.91
12:48:59|35399.91
12:48:59|35399.91
12:49:01|35399.9
12:49:02|35399.9
12:49:03|35399.9
12:49:04|35401.3
12:49:05|35401.3
12:49:06|35401.3
12:49:07|35401.3
12:49:08|35401.3
12:49:09|35396.44
12:49:10|35396.44
12:49:11|35396.44
12:49:12|35395.92
12:49:13|35395.92
12:49:14|35395.92
12:49:15|35395.92
12:49:16|35395.92
12:49:17|35395.92
12:49:18|35395.92
12:49:19|35395.92
12:49:20|35391.7
12:49:21|35393.43
12:49:22|35393.43
12:49:23|35393.43
12:49:24|35393.43
12:49:25|35392.36
12:49:26|35392.58
12:49:27|35392.58
12:49:28|35392.59
12:49:30|35392.59
12:49:31|35392.68
12:49:31|35392.68
12:49:33|35392.68
12:49:33|35392.68
12:49:34|35392.69
12:49:36|35392.68
12:49:37|35394.49
12:49:37|35394.44
12:49:38|35394.44
12:49:39|35394.44
12:49:40|35394.69
12:49:41|35394.26
12:49:42|35394.26
12:49:44|35394.64
12:49:45|35394.64
12:49:45|35394.64
12:49:47|35394.64
12:49:47|35394.64
12:49:48|35394.64
12:49:49|35394.64
12:49:50|35394.64
12:49:52|35394.64
12:49:52|35394.64
12:49:54|35394.65
12:49:55|35394.65
12:49:55|35394.87
12:49:57|35394.87
12:49:57|35394.87
12:49:59|35400.76
12:50:00|35400.76
12:50:01|35400.76
12:50:02|35400.76
12:50:04|35399.92
12:50:04|35398.4
12:50:06|35398.4
12:50:07|35397.38
12:50:08|35397.38
12:50:09|35397.38
12:50:10|35397.38
12:50:10|35397.38
12:50:11|35397.38
12:50:13|35397.38
12:50:14|35397.38
12:50:14|35397.38
12:50:15|35397.38
12:50:16|35397.38
12:50:18|35397.38
12:50:18|35397.38
12:50:20|35397.38
12:50:21|35397.38
12:50:21|35399.16
12:50:22|35399.16
12:50:24|35399.16
12:50:25|35399.16
12:50:26|35399.16
12:50:27|35393.73
12:50:28|35393.09
12:50:29|35391.65
12:50:30|35391.65
12:50:31|35389.55
12:50:32|35389.55
12:50:33|35389.55
12:50:34|35389.55
12:50:35|35389.55
12:50:36|35389.55
12:50:37|35389.55
12:50:38|35389.55
12:50:39|35389.55
12:50:40|35389.55
12:50:41|35389.56
12:50:42|35389.56
12:50:43|35389.56
12:50:44|35389.56
12:50:45|35389.56
12:50:46|35389.56
12:50:47|35389.57
12:50:48|35389.57
12:50:49|35389.57
12:50:50|35389.57
12:50:51|35389.57
12:50:52|35389.56
12:50:53|35389.56
12:50:54|35389.56
12:50:55|35389.56
12:50:56|35389.56
12:50:57|35389.56
12:50:58|35389.56
12:51:00|35389.56
12:51:01|35389.56
12:51:02|35389.56
12:51:03|35389.56
12:51:04|35389.56
12:51:05|35389.56
12:51:06|35389.56
12:51:07|35389.56
12:51:09|35389.56
12:51:09|35389.57
12:51:11|35389.57
12:51:11|35389.57
12:51:13|35389.57
12:51:14|35389.57
12:51:15|35389.57
12:51:16|35389.57
12:51:17|35389.57
12:51:18|35389.57
12:51:19|35389.57
12:51:20|35389.57
12:51:21|35389.57
12:51:22|35389.57
12:51:23|35389.57
12:51:24|35389.57
12:51:25|35389.56
12:51:26|35389.56
12:51:27|35389.56
12:51:28|35389.56
12:51:29|35389.56
12:51:30|35387.03
12:51:31|35387.03
12:51:32|35389.53
12:51:33|35389.53
12:51:34|35389.37
12:51:35|35389.37
12:51:36|35389.37
12:51:37|35389.37
12:51:38|35388.38
12:51:39|35386.84
12:51:40|35376.94
12:51:41|35375.33
12:51:42|35375.33
12:51:43|35375.33
12:51:44|35375.33
12:51:45|35375.33
12:51:46|35372.69
12:51:47|35372.81
12:51:49|35372.81
12:51:49|35372.8
12:51:50|35372.8
12:51:52|35372.8
12:51:53|35372.36
12:51:53|35372.36
12:51:55|35372.36
12:51:55|35372.36
12:51:56|35372.36
12:51:57|35374.37
12:51:59|35374.37
12:52:00|35374.37
12:52:02|35373.24
12:52:03|35373.24
12:52:04|35373.24
12:52:05|35373.24
12:52:06|35373.24
12:52:07|35373.24
12:52:08|35370.
12:52:09|35370.
12:52:10|35370.01
12:52:12|35370.01
12:52:12|35370.01
12:52:13|35370.01
12:52:14|35370.01
12:52:15|35370.01
12:52:16|35370.
12:52:17|35370.
12:52:18|35370.
12:52:19|35370.
12:52:20|35370.
12:52:21|35368.23
12:52:22|35368.23
12:52:23|35368.23
12:52:24|35368.23
12:52:25|35368.23
12:52:26|35368.23
12:52:27|35368.22
12:52:28|35368.22
12:52:29|35368.22
12:52:30|35368.22
12:52:32|35368.22
12:52:33|35368.22
12:52:33|35368.22
12:52:34|35368.22
12:52:36|35368.22
12:52:37|35366.98
12:52:37|35366.98
12:52:39|35366.98
12:52:39|35366.98
12:52:40|35366.98
12:52:41|35366.98
12:52:43|35366.98
12:52:43|35366.98
12:52:45|35366.98
12:52:46|35370.27
12:52:46|35368.93
12:52:47|35368.93
12:52:48|35368.93
12:52:50|35368.93
12:52:50|35368.93
12:52:51|35368.93
12:52:52|35368.93
12:52:54|35368.93
12:52:55|35374.38
12:52:56|35374.38
12:52:57|35374.38
12:52:58|35374.38
12:52:59|35374.38
12:52:59|35374.38
12:53:01|35374.38
12:53:01|35374.38
12:53:03|35374.38
12:53:04|35374.38
12:53:05|35383.91
12:53:05|35383.91
12:53:07|35384.
12:53:08|35385.03
12:53:09|35385.03
12:53:10|35385.03
12:53:11|35385.03
12:53:12|35385.04
12:53:13|35385.04
12:53:14|35385.04
12:53:15|35385.04
12:53:16|35385.04
12:53:17|35385.03
12:53:18|35385.03
12:53:19|35385.22
12:53:20|35377.19
12:53:21|35374.91
12:53:22|35374.91
12:53:23|35374.91
12:53:24|35374.91
12:53:25|35368.23
12:53:26|35368.23
12:53:27|35368.23
12:53:28|35368.23
12:53:29|35368.23
12:53:30|35368.23
12:53:31|35368.23
12:53:32|35368.23
12:53:33|35368.23
12:53:34|35368.23
12:53:35|35368.23
12:53:36|35368.19
12:53:37|35368.19
12:53:38|35368.28
12:53:39|35368.28
12:53:40|35368.28
12:53:41|35368.28
12:53:42|35367.76
12:53:43|35367.59
12:53:44|35367.59
12:53:45|35367.59
12:53:46|35367.59
12:53:47|35367.59
12:53:48|35367.6
12:53:49|35367.6
12:53:50|35368.14
12:53:51|35368.14
12:53:52|35368.14
12:53:53|35367.65
12:53:54|35367.65
12:53:55|35367.74
12:53:56|35367.74
12:53:57|35367.74
12:53:58|35367.74
12:53:59|35367.74
12:54:00|35367.74
12:54:01|35367.74
12:54:03|35367.74
12:54:04|35367.74
12:54:05|35366.98
12:54:07|35362.3
12:54:08|35367.53
12:54:08|35367.53
12:54:09|35367.53
12:54:11|35367.53
12:54:12|35367.53
12:54:12|35367.53
12:54:13|35367.53
12:54:15|35366.49
12:54:16|35366.34
12:54:17|35366.34
12:54:18|35366.34
12:54:19|35366.34
12:54:21|35366.34
12:54:21|35366.34
12:54:22|35366.34
12:54:23|35366.34
12:54:24|35366.34
12:54:25|35362.97
12:54:26|35362.97
12:54:27|35362.97
12:54:28|35362.97
12:54:29|35362.97
12:54:30|35362.97
12:54:32|35362.97
12:54:32|35365.28
12:54:33|35365.28
12:54:34|35365.28
12:54:35|35365.28
12:54:36|35365.28
12:54:38|35365.28
12:54:38|35365.28
12:54:40|35365.28
12:54:40|35365.28
12:54:41|35366.42
12:54:42|35366.42
12:54:43|35366.42
12:54:44|35366.42
12:54:45|35366.42
12:54:46|35365.44
12:54:48|35366.44
12:54:49|35366.44
12:54:50|35366.44
12:54:51|35365.45
12:54:52|35365.45
12:54:53|35365.45
12:54:54|35365.45
12:54:55|35366.44
12:54:56|35366.44
12:54:57|35349.9
12:54:58|35341.21
12:54:59|35341.21
12:55:00|35341.21
12:55:01|35341.21
12:55:03|35341.2
12:55:04|35338.1
12:55:05|35355.27
12:55:06|35355.27
12:55:07|35348.87
12:55:08|35348.87
12:55:09|35348.87
12:55:10|35348.87
12:55:11|35348.87
12:55:12|35348.87
12:55:13|35348.87
12:55:14|35348.87
12:55:15|35350.94
12:55:16|35350.94
12:55:17|35350.94
12:55:18|35350.94
12:55:20|35350.94
12:55:20|35347.68
12:55:22|35347.67
12:55:22|35347.67
12:55:24|35347.67
12:55:25|35347.67
12:55:26|35347.67
12:55:26|35347.67
12:55:28|35347.85
12:55:29|35347.85
12:55:30|35347.85
12:55:32|35347.34
12:55:32|35349.55
12:55:33|35351.44
12:55:35|35358.33
12:55:35|35358.33
12:55:37|35356.09
12:55:37|35356.09
12:55:39|35356.09
12:55:39|35356.09
12:55:41|35356.09
12:55:41|35356.09
12:55:42|35356.09
12:55:44|35360.04
12:55:44|35360.04
12:55:45|35360.04
12:55:47|35360.04
12:55:47|35360.04
12:55:48|35360.04
12:55:49|35360.04
12:55:50|35360.04
12:55:51|35360.04
12:55:53|35360.03
12:55:53|35360.03
12:55:54|35360.03
12:55:56|35360.03
12:55:56|35360.03
12:55:58|35360.03
12:55:59|35360.04
12:56:00|35360.04
12:56:01|35360.04
12:56:02|35359.63
12:56:03|35359.65
12:56:05|35359.65
12:56:05|35359.65
12:56:07|35359.65
12:56:08|35359.65
12:56:09|35359.65
12:56:10|35359.65
12:56:11|35359.65
12:56:12|35358.77
12:56:13|35358.77
12:56:14|35360.52
12:56:15|35360.52
12:56:16|35360.52
12:56:18|35357.75
12:56:18|35357.75
12:56:19|35357.75
12:56:21|35360.43
12:56:21|35360.43
12:56:23|35358.02
12:56:23|35361.08
12:56:24|35358.11
12:56:26|35363.1
12:56:27|35363.1
12:56:28|35363.1
12:56:28|35363.1
12:56:29|35363.1
12:56:31|35366.35
12:56:32|35366.35
12:56:33|35366.35
12:56:34|35366.35
12:56:35|35366.35
12:56:36|35366.44
12:56:37|35366.43
12:56:38|35366.43
12:56:39|35366.43
12:56:40|35366.43
12:56:41|35366.43
12:56:42|35372.34
12:56:43|35372.34
12:56:44|35372.34
12:56:45|35374.47
12:56:46|35374.47
12:56:47|35374.47
12:56:48|35374.47
12:56:49|35379.84
12:56:50|35379.84
12:56:51|35379.95
12:56:52|35379.95
12:56:53|35382.56
12:56:54|35382.56
12:56:55|35382.56
12:56:56|35382.83
12:56:57|35382.83
12:56:58|35382.83
12:56:59|35382.83
12:57:00|35382.83
12:57:01|35382.83
12:57:02|35382.83
12:57:03|35383.15
12:57:05|35383.
12:57:05|35383.
12:57:07|35382.56
12:57:08|35382.56
12:57:09|35382.56
12:57:10|35382.56
12:57:11|35382.56
12:57:12|35382.56
12:57:13|35382.56
12:57:14|35382.56
12:57:15|35382.56
12:57:16|35382.56
12:57:17|35382.56
12:57:18|35382.56
12:57:20|35382.56
12:57:20|35382.56
12:57:21|35376.92
12:57:22|35376.92
12:57:23|35376.92
12:57:24|35376.92
12:57:25|35376.92
12:57:26|35376.92
12:57:27|35389.4
12:57:28|35389.4
12:57:29|35389.4
12:57:30|35389.4
12:57:31|35389.4
12:57:32|35389.4
12:57:33|35389.4
12:57:34|35389.4
12:57:35|35389.4
12:57:36|35389.4
12:57:37|35389.4
12:57:38|35389.4
12:57:39|35389.4
12:57:40|35389.4
12:57:41|35389.4
12:57:42|35389.4
12:57:43|35389.4
12:57:44|35388.98
12:57:45|35389.5
12:57:46|35389.49
12:57:47|35389.49
12:57:48|35389.49
12:57:49|35390.8
12:57:50|35390.8
12:57:51|35391.3
12:57:52|35391.3
12:57:53|35391.3
12:57:54|35391.3
12:57:55|35391.3
12:57:56|35391.3
12:57:57|35391.3
12:57:58|35391.3
12:57:59|35391.3
12:58:00|35391.3
12:58:01|35394.28
12:58:02|35394.28
12:58:03|35394.28
12:58:05|35394.28
12:58:05|35394.28
12:58:07|35394.28
12:58:08|35394.28
12:58:10|35391.19
12:58:11|35391.18
12:58:12|35391.19
12:58:13|35391.19
12:58:14|35391.19
12:58:15|35391.19
12:58:15|35391.19
12:58:16|35387.51
12:58:18|35387.51
12:58:19|35402.03
12:58:20|35402.03
12:58:20|35408.9
12:58:21|35408.9
12:58:23|35410.23
12:58:24|35410.23
12:58:25|35411.
12:58:26|35411.
12:58:27|35411.
12:58:28|35411.
12:58:29|35411.
12:58:30|35411.
12:58:31|35411.
12:58:32|35411.
12:58:33|35411.
12:58:34|35411.
12:58:35|35413.62
12:58:36|35416.77
12:58:37|35416.77
12:58:38|35416.77
12:58:39|35413.13
12:58:40|35413.13
12:58:41|35413.13
12:58:42|35413.13
12:58:43|35413.13
12:58:44|35413.13
12:58:45|35413.13
12:58:46|35407.66
12:58:47|35407.66
12:58:48|35415.48
12:58:49|35415.48
12:58:50|35415.48
12:58:51|35415.48
12:58:52|35407.6
12:58:53|35407.6
12:58:54|35407.6
12:58:55|35407.6
12:58:56|35407.6
12:58:57|35407.6
12:58:58|35407.6
12:58:59|35407.6
12:59:00|35407.6
12:59:01|35407.6
12:59:02|35407.6
12:59:03|35407.6
12:59:04|35407.6
12:59:05|35407.6
12:59:06|35407.6
12:59:08|35407.6
12:59:09|35407.6
12:59:10|35409.32
12:59:11|35409.32
12:59:12|35409.32
12:59:13|35409.32
12:59:14|35409.34
12:59:15|35409.34
12:59:16|35409.34
12:59:17|35408.63
12:59:18|35408.63
12:59:19|35408.63
12:59:20|35408.49
12:59:21|35408.49
12:59:22|35408.49
12:59:23|35408.49
12:59:24|35408.49
12:59:25|35408.49
12:59:26|35408.49
12:59:27|35408.49
12:59:28|35408.49
12:59:29|35408.49
12:59:30|35408.49
12:59:31|35408.49
12:59:32|35408.49
12:59:33|35408.49
12:59:34|35408.49
12:59:35|35408.49
12:59:36|35399.41
12:59:37|35399.41
12:59:38|35400.01
12:59:39|35400.01
12:59:40|35400.
12:59:41|35400.
12:59:42|35400.
12:59:44|35400.
12:59:44|35400.
12:59:45|35400.
12:59:46|35400.
12:59:47|35400.
12:59:48|35400.
12:59:49|35400.
12:59:50|35400.
12:59:51|35400.
12:59:52|35400.
12:59:53|35400.
12:59:54|35400.
12:59:55|35400.
12:59:56|35400.
12:59:57|35400.
12:59:58|35400.
12:59:59|35400.
13:00:00|35400.
13:00:01|35394.28
13:00:02|35385.14
13:00:03|35385.14
13:00:04|35385.14
13:00:05|35385.14
13:00:06|35384.19
13:00:08|35383.8
13:00:08|35383.8
13:00:10|35375.99
13:00:11|35373.49
13:00:11|35373.49
13:00:13|35373.55
13:00:14|35373.55
13:00:15|35373.55
13:00:16|35373.55
13:00:17|35367.67
13:00:18|35367.67
13:00:19|35365.18
13:00:20|35370.57
13:00:21|35374.33
13:00:22|35374.33
13:00:23|35378.71
13:00:24|35378.71
13:00:25|35378.71
13:00:26|35378.71
13:00:27|35378.71
13:00:28|35378.71
13:00:29|35378.71
13:00:30|35378.71
13:00:31|35378.71
13:00:32|35383.77
13:00:33|35383.77
13:00:34|35383.77
13:00:35|35383.77
13:00:36|35383.77
13:00:37|35383.77
13:00:38|35383.77
13:00:39|35383.77
13:00:40|35383.77
13:00:41|35383.77
13:00:42|35383.77
13:00:43|35383.77
13:00:44|35386.
13:00:45|35386.
13:00:46|35386.
13:00:48|35386.
13:00:48|35386.
13:00:49|35386.
13:00:50|35386.
13:00:51|35386.
13:00:52|35386.
13:00:53|35386.
13:00:54|35386.
13:00:55|35386.
13:00:56|35386.
13:00:57|35386.
13:00:58|35386.
13:00:59|35386.
13:01:00|35389.52
13:01:01|35390.18
13:01:02|35390.18
13:01:03|35390.18
13:01:04|35390.18
13:01:05|35390.18
13:01:06|35390.18
13:01:08|35390.18
13:01:09|35390.18
13:01:11|35390.18
13:01:11|35390.37
13:01:12|35390.37
13:01:13|35390.37
13:01:15|35390.37
13:01:16|35389.76
13:01:17|35389.76
13:01:18|35378.71
13:01:19|35378.71
13:01:21|35378.71
13:01:21|35378.71
13:01:22|35378.71
13:01:23|35378.71
13:01:24|35378.71
13:01:26|35374.99
13:01:27|35374.99
13:01:28|35374.99
13:01:29|35374.99
13:01:30|35374.99
13:01:31|35374.99
13:01:31|35374.99
13:01:32|35374.99
13:01:34|35374.99
13:01:35|35374.99
13:01:36|35374.32
13:01:37|35360.38
13:01:38|35360.38
13:01:39|35360.38
13:01:40|35360.38
13:01:41|35360.38
13:01:43|35360.38
13:01:43|35360.38
13:01:44|35360.38
13:01:45|35360.38
13:01:46|35360.38
13:01:47|35369.29
13:01:48|35369.29
13:01:49|35369.29
13:01:50|35369.29
13:01:51|35369.29
13:01:52|35369.29
13:01:53|35369.29
13:01:54|35369.29
13:01:55|35369.29
13:01:56|35367.63
13:01:57|35367.63
13:01:58|35367.63
13:02:00|35367.63
13:02:01|35376.97
13:02:01|35376.97
13:02:03|35376.97
13:02:04|35376.97
13:02:05|35376.97
13:02:05|35376.97
13:02:06|35376.97
13:02:07|35375.72
13:02:09|35375.72
13:02:11|35375.72
13:02:11|35375.72
13:02:12|35375.14
13:02:13|35375.14
13:02:15|35375.14
13:02:16|35375.07
13:02:16|35375.07
13:02:18|35375.07
13:02:18|35375.07
13:02:20|35373.42
13:02:21|35376.
13:02:23|35376.
13:02:23|35376.
13:02:24|35376.
13:02:26|35375.24
13:02:26|35375.24
13:02:27|35375.24
13:02:29|35375.24
13:02:29|35375.24
13:02:30|35375.24
13:02:31|35375.24
13:02:33|35376.37
13:02:33|35376.37
13:02:34|35376.37
13:02:35|35376.37
13:02:37|35375.82
13:02:37|35375.82
13:02:39|35375.82
13:02:39|35371.64
13:02:40|35371.64
13:02:41|35371.64
13:02:43|35371.64
13:02:43|35371.64
13:02:45|35374.7
13:02:46|35374.7
13:02:47|35374.7
13:02:47|35371.1
13:02:48|35371.1
13:02:50|35371.1
13:02:50|35371.1
13:02:51|35369.
13:02:52|35369.
13:02:54|35369.
13:02:55|35366.23
13:02:56|35366.23
13:02:57|35366.23
13:02:58|35366.23
13:02:59|35360.43
13:02:59|35360.43
13:03:00|35368.28
13:03:02|35368.28
13:03:03|35368.28
13:03:04|35368.28
13:03:05|35368.28
13:03:05|35368.28
13:03:07|35368.28
13:03:07|35368.28
13:03:09|35368.28
13:03:10|35368.28
13:03:11|35368.28
13:03:12|35368.28
13:03:13|35363.42
13:03:14|35363.42
13:03:15|35363.42
13:03:16|35358.92
13:03:18|35358.92
13:03:18|35358.92
13:03:19|35358.92
13:03:20|35358.93
13:03:21|35358.77
13:03:22|35358.77
13:03:23|35358.77
13:03:24|35358.77
13:03:25|35358.77
13:03:26|35358.77
13:03:27|35366.34
13:03:28|35366.34
13:03:29|35366.34
13:03:30|35366.34
13:03:31|35356.12
13:03:32|35358.09
13:03:33|35358.09
13:03:34|35358.09
13:03:35|35358.09
13:03:36|35357.8
13:03:37|35362.36
13:03:38|35360.21
13:03:39|35362.4
13:03:40|35372.44
13:03:41|35372.44
13:03:42|35372.44
13:03:43|35372.44
13:03:44|35372.44
13:03:45|35360.53
13:03:46|35360.53
13:03:47|35360.53
13:03:48|35360.53
13:03:49|35360.53
13:03:50|35360.53
13:03:51|35360.53
13:03:52|35363.44
13:03:53|35363.44
13:03:54|35363.44
13:03:55|35363.44
13:03:56|35363.44
13:03:57|35363.44
13:03:58|35363.44
13:03:59|35367.61
13:04:00|35367.62
13:04:01|35363.43
13:04:02|35363.43
13:04:03|35363.7
13:04:04|35363.76
13:04:05|35364.28
13:04:06|35364.28
13:04:07|35364.28
13:04:08|35364.28
13:04:09|35364.28
13:04:11|35364.28
13:04:11|35364.28
13:04:13|35364.28
13:04:14|35364.28
13:04:15|35367.01
13:04:16|35367.01
13:04:17|35367.01
13:04:18|35363.42
13:04:19|35363.42
13:04:20|35363.42
13:04:20|35363.42
13:04:22|35364.77
13:04:23|35364.77
13:04:24|35364.77
13:04:25|35364.77
13:04:26|35364.77
13:04:27|35378.06
13:04:28|35378.06
13:04:29|35378.06
13:04:30|35378.06
13:04:31|35378.06
13:04:32|35378.06
13:04:33|35378.06
13:04:34|35378.06
13:04:35|35378.06
13:04:36|35378.06
13:04:38|35369.41
13:04:38|35369.41
13:04:39|35369.41
13:04:40|35373.17
13:04:41|35373.17
13:04:42|35373.17
13:04:43|35373.17
13:04:44|35373.17
13:04:45|35373.17
13:04:46|35373.17
13:04:47|35377.74
13:04:48|35377.74
13:04:50|35377.74
13:04:51|35377.74
13:04:52|35377.74
13:04:53|35377.74
13:04:54|35377.74
13:04:55|35377.74
13:04:56|35377.74
13:04:57|35377.74
13:04:58|35377.74
13:04:59|35377.74
13:05:00|35377.74
13:05:02|35377.74
13:05:02|35377.74
13:05:04|35377.74
13:05:04|35383.36
13:05:05|35383.36
13:05:07|35385.85
13:05:07|35385.85
13:05:08|35387.8
13:05:09|35390.32
13:05:11|35390.32
13:05:12|35390.32
13:05:13|35390.32
13:05:14|35390.32
13:05:16|35390.32
13:05:17|35388.27
13:05:18|35388.27
13:05:18|35388.27
13:05:20|35400.78
13:05:21|35400.78
13:05:22|35400.78
13:05:23|35400.78
13:05:24|35400.78
13:05:25|35390.68
13:05:27|35390.68
13:05:27|35390.68
13:05:28|35390.68
13:05:29|35394.23
13:05:30|35394.23
13:05:31|35394.23
13:05:32|35394.23
13:05:34|35401.35
13:05:35|35401.35
13:05:35|35401.35
13:05:37|35401.65
13:05:38|35401.65
13:05:39|35405.23
13:05:40|35405.23
13:05:40|35405.23
13:05:42|35410.11
13:05:43|35410.26
13:05:43|35415.06
13:05:45|35415.93
13:05:46|35415.67
13:05:46|35415.67
13:05:48|35419.35
13:05:49|35419.49
13:05:49|35419.49
13:05:50|35419.49
13:05:52|35419.49
13:05:53|35422.91
13:05:54|35422.91
13:05:55|35422.91
13:05:56|35424.95
13:05:57|35424.95
13:05:58|35424.95
13:05:58|35424.95
13:06:00|35424.95
13:06:01|35424.95
13:06:02|35424.95
13:06:03|35424.95
13:06:04|35424.95
13:06:04|35424.95
13:06:05|35424.95
13:06:07|35431.08
13:06:08|35434.41
13:06:09|35432.9
13:06:10|35434.55
13:06:11|35437.54
13:06:12|35437.54
13:06:14|35437.54
13:06:14|35437.54
13:06:15|35437.54
13:06:17|35436.74
13:06:18|35436.74
13:06:19|35436.74
13:06:20|35436.74
13:06:22|35436.75
13:06:23|35441.13
13:06:24|35441.13
13:06:25|35450.
13:06:26|35450.
13:06:27|35450.
13:06:28|35450.
13:06:29|35450.
13:06:29|35450.
13:06:31|35450.
13:06:32|35450.
13:06:33|35450.
13:06:34|35450.
13:06:35|35450.
13:06:36|35450.
13:06:37|35450.
13:06:38|35450.
13:06:39|35450.
13:06:40|35450.
13:06:41|35450.
13:06:42|35450.
13:06:43|35450.
13:06:44|35450.
13:06:45|35450.
13:06:46|35450.
13:06:47|35459.53
13:06:48|35457.96
13:06:49|35457.96
13:06:49|35449.94
13:06:51|35445.34
13:06:52|35445.34
13:06:52|35447.09
13:06:53|35447.81
13:06:55|35447.81
13:06:56|35447.81
13:06:57|35447.81
13:06:58|35447.81
13:06:59|35447.81
13:07:00|35467.5
13:07:01|35467.5
13:07:02|35467.5
13:07:02|35467.5
13:07:04|35467.5
13:07:05|35467.5
13:07:06|35467.5
13:07:07|35467.5
13:07:08|35467.5
13:07:09|35472.03
13:07:09|35472.03
13:07:11|35472.03
13:07:12|35472.03
13:07:13|35485.18
13:07:14|35476.58
13:07:15|35476.58
13:07:16|35476.58
13:07:18|35497.63
13:07:19|35509.62
13:07:20|35509.62
13:07:21|35520.28
13:07:22|35535.92
13:07:23|35526.53
13:07:24|35524.36
13:07:25|35524.36
13:07:26|35525.99
13:07:27|35525.99
13:07:28|35530.5
13:07:29|35530.5
13:07:30|35535.96
13:07:31|35535.96
13:07:32|35524.36
13:07:33|35524.36
13:07:34|35524.36
13:07:35|35524.36
13:07:36|35508.8
13:07:37|35508.8
13:07:39|35508.8
13:07:39|35524.13
13:07:40|35524.13
13:07:41|35524.13
13:07:42|35524.13
13:07:43|35524.13
13:07:44|35524.13
13:07:45|35540.04
13:07:46|35540.05
13:07:47|35543.7
13:07:48|35550.
13:07:49|35551.23
13:07:50|35577.89
13:07:51|35577.89
13:07:52|35575.94
13:07:53|35575.93
13:07:54|35569.07
13:07:55|35575.78
13:07:57|35585.54
13:07:57|35591.63
13:07:58|35591.63
13:07:59|35591.63
13:08:00|35591.63
13:08:01|35583.53
13:08:02|35584.74
13:08:04|35595.82
13:08:05|35606.36
13:08:06|35635.51
13:08:07|35616.99
13:08:08|35616.99
13:08:09|35630.3
13:08:10|35650.41
13:08:11|35642.13
13:08:12|35643.22
13:08:13|35635.46
13:08:14|35608.37
13:08:16|35610.49
13:08:17|35610.49
13:08:18|35613.98
13:08:19|35608.39
13:08:20|35602.88
13:08:21|35603.45
13:08:22|35623.58
13:08:24|35636.58
13:08:24|35636.58
13:08:25|35646.47
13:08:26|35656.27
13:08:27|35656.27
13:08:28|35654.62
13:08:29|35687.87
13:08:30|35666.06
13:08:31|35666.05
13:08:32|35669.6
13:08:33|35652.06
13:08:34|35664.2
13:08:35|35664.78
13:08:36|35664.79
13:08:37|35664.78
13:08:38|35664.74
13:08:39|35644.54
13:08:40|35638.79
13:08:41|35629.84
13:08:42|35628.19
13:08:43|35638.35
13:08:44|35632.75
13:08:45|35632.75
13:08:46|35632.52
13:08:47|35621.68
13:08:48|35619.62
13:08:49|35613.07
13:08:50|35613.07
13:08:52|35629.82
13:08:52|35629.82
13:08:53|35629.82
13:08:55|35619.94
13:08:55|35600.43
13:08:56|35600.43
13:08:57|35615.22
13:08:59|35615.22
13:09:00|35615.22
13:09:00|35615.22
13:09:01|35615.22
13:09:03|35606.43
13:09:03|35606.43
13:09:04|35606.43
13:09:05|35606.43
13:09:07|35606.43
13:09:07|35615.23
13:09:09|35615.23
13:09:09|35608.41
13:09:10|35608.45
13:09:12|35608.45
13:09:12|35610.3
13:09:14|35610.29
13:09:15|35610.29
13:09:16|35605.42
13:09:18|35600.43
13:09:19|35595.3
13:09:20|35595.3
13:09:21|35601.63
13:09:21|35601.63
13:09:23|35601.63
13:09:24|35595.49
13:09:25|35585.27
13:09:26|35587.26
13:09:27|35578.83
13:09:28|35578.83
13:09:29|35578.05
13:09:30|35581.66
13:09:31|35581.66
13:09:32|35568.52
13:09:33|35568.52
13:09:34|35584.48
13:09:35|35584.48
13:09:36|35584.48
13:09:37|35584.28
13:09:38|35584.28
13:09:39|35584.28
13:09:40|35584.28
13:09:41|35584.28
13:09:42|35584.28
13:09:43|35574.91
13:09:44|35580.19
13:09:45|35580.19
13:09:46|35580.19
13:09:47|35575.58
13:09:48|35575.58
13:09:49|35575.58
13:09:50|35575.58
13:09:51|35575.58
13:09:52|35575.58
13:09:53|35574.16
13:09:54|35568.46
13:09:55|35564.01
13:09:56|35558.44
13:09:58|35561.81
13:09:59|35561.81
13:09:59|35561.81
13:10:01|35570.2
13:10:01|35570.2
13:10:02|35570.2
13:10:03|35570.2
13:10:04|35584.86
13:10:05|35584.86
13:10:07|35584.86
13:10:07|35598.5
13:10:09|35608.49
13:10:09|35637.61
13:10:11|35637.61
13:10:12|35658.26
13:10:13|35658.26
13:10:13|35649.86
13:10:15|35649.14
13:10:16|35640.08
13:10:18|35639.72
13:10:18|35640.45
13:10:19|35638.13
13:10:20|35638.13
13:10:22|35638.13
13:10:23|35645.93
13:10:23|35645.93
13:10:25|35645.93
13:10:25|35654.52
13:10:26|35663.46
13:10:28|35656.76
13:10:29|35656.76
13:10:29|35656.76
13:10:30|35656.76
13:10:32|35656.76
13:10:33|35671.04
13:10:33|35671.04
13:10:35|35671.04
13:10:36|35671.04
13:10:37|35682.43
13:10:38|35682.43
13:10:39|35682.46
13:10:40|35702.77
13:10:41|35702.77
13:10:42|35697.36
13:10:43|35697.34
13:10:44|35690.53
13:10:46|35656.71
13:10:46|35670.05
13:10:47|35670.05
13:10:49|35650.59
13:10:49|35650.97
13:10:51|35655.7
13:10:51|35655.7
13:10:52|35655.7
13:10:54|35667.49
13:10:54|35667.49
13:10:55|35667.49
13:10:57|35667.49
13:10:58|35667.49
13:10:59|35654.98
13:11:00|35654.98
13:11:01|35650.
13:11:01|35650.
13:11:03|35655.85
13:11:04|35650.
13:11:05|35650.
13:11:06|35646.69
13:11:07|35646.69
13:11:08|35646.69
13:11:08|35638.16
13:11:10|35635.5
13:11:11|35645.33
13:11:12|35637.41
13:11:12|35637.41
13:11:14|35647.2
13:11:14|35647.2
13:11:16|35654.7
13:11:17|35654.7
13:11:19|35640.75
13:11:20|35640.75
13:11:21|35640.75
13:11:22|35640.75
13:11:23|35640.75
13:11:24|35640.75
13:11:25|35640.75
13:11:26|35640.75
13:11:27|35640.75
13:11:28|35640.75
13:11:29|35642.31
13:11:30|35642.31
13:11:31|35642.31
13:11:32|35642.31
13:11:34|35642.31
13:11:34|35642.31
13:11:35|35642.31
13:11:36|35642.31
13:11:37|35655.23
13:11:39|35655.23
13:11:40|35655.23
13:11:40|35655.23
13:11:42|35655.23
13:11:43|35655.23
13:11:44|35655.23
13:11:44|35655.23
13:11:46|35655.23
13:11:46|35642.31
13:11:47|35644.66
13:11:48|35642.71
13:11:50|35642.23
13:11:51|35642.23
13:11:52|35646.36
13:11:52|35646.36
13:11:53|35646.36
13:11:54|35646.36
13:11:56|35648.86
13:11:57|35648.86
13:11:57|35655.44
13:11:59|35655.44
13:12:00|35655.44
13:12:01|35655.44
13:12:02|35655.44
13:12:03|35656.86
13:12:04|35646.23
13:12:05|35646.23
13:12:06|35646.23
13:12:07|35643.6
13:12:08|35643.6
13:12:09|35630.44
13:12:10|35636.41
13:12:11|35636.41
13:12:12|35636.41
13:12:13|35624.1
13:12:14|35624.1
13:12:15|35624.1
13:12:16|35624.1
13:12:17|35624.1
13:12:19|35624.1
13:12:20|35620.39
13:12:21|35620.39
13:12:23|35620.39
13:12:23|35620.39
13:12:24|35620.39
13:12:25|35620.39
13:12:26|35620.39
13:12:27|35627.13
13:12:28|35627.13
13:12:29|35627.13
13:12:30|35628.44
13:12:32|35634.22
13:12:33|35642.56
13:12:34|35642.56
13:12:35|35636.98
13:12:35|35636.98
13:12:37|35636.98
13:12:38|35636.98
13:12:38|35636.98
13:12:40|35636.98
13:12:41|35636.98
13:12:42|35629.47
13:12:42|35627.52
13:12:43|35624.44
13:12:45|35624.44
13:12:45|35622.77
13:12:47|35627.58
13:12:48|35627.09
13:12:48|35621.54
13:12:49|35625.12
13:12:50|35625.16
13:12:51|35625.16
13:12:53|35625.16
13:12:54|35625.16
13:12:55|35625.16
13:12:56|35625.16
13:12:57|35630.49
13:12:58|35628.72
13:12:58|35628.72
13:12:59|35628.72
13:13:01|35627.87
13:13:02|35625.35
13:13:03|35625.35
13:13:04|35624.11
13:13:04|35624.11
13:13:06|35624.11
13:13:07|35624.11
13:13:08|35624.11
13:13:09|35624.11
13:13:10|35628.55
13:13:11|35628.55
13:13:12|35628.55
13:13:12|35628.55
13:13:14|35620.49
13:13:15|35619.19
13:13:16|35619.19
13:13:17|35619.19
13:13:17|35629.11
13:13:19|35629.11
13:13:20|35634.44
13:13:22|35634.61
13:13:22|35634.61
13:13:23|35635.2
13:13:25|35636.53
13:13:26|35636.53
13:13:27|35636.53
13:13:29|35636.53
13:13:30|35626.18
13:13:30|35615.8
13:13:32|35603.31
13:13:33|35603.31
13:13:33|35603.31
13:13:35|35592.92
13:13:35|35600.
13:13:37|35600.
13:13:38|35591.05
13:13:39|35591.13
13:13:39|35580.77
13:13:41|35580.77
13:13:42|35584.36
13:13:42|35594.18
13:13:44|35594.18
13:13:45|35594.13
13:13:46|35594.13
13:13:47|35594.13
13:13:48|35594.13
13:13:49|35594.13
13:13:50|35594.13
13:13:51|35594.12
13:13:52|35594.12
13:13:53|35594.12
13:13:54|35594.12
13:13:55|35594.12
13:13:56|35594.17
13:13:57|35599.61
13:13:58|35599.61
13:13:59|35599.61
13:14:00|35605.92
13:14:01|35609.14
13:14:02|35609.14
13:14:03|35609.14
13:14:04|35609.14
13:14:05|35609.14
13:14:06|35609.13
13:14:07|35605.83
13:14:08|35605.82
13:14:09|35605.82
13:14:10|35605.82
13:14:11|35595.09
13:14:12|35595.09
13:14:13|35585.36
13:14:14|35580.3
13:14:15|35582.95
13:14:16|35582.11
13:14:17|35584.78
13:14:18|35584.78
13:14:19|35583.16
13:14:21|35580.02
13:14:22|35580.01
13:14:23|35580.01
13:14:24|35564.92
13:14:25|35563.77
13:14:26|35563.77
13:14:28|35554.66
13:14:29|35554.66
13:14:30|35554.66
13:14:30|35565.27
13:14:32|35557.32
13:14:32|35557.32
13:14:34|35557.32
13:14:35|35557.32
13:14:36|35547.44
13:14:37|35547.44
13:14:38|35537.22
13:14:40|35538.44
13:14:40|35545.13
13:14:41|35543.35
13:14:42|35542.8
13:14:43|35539.78
13:14:44|35539.78
13:14:45|35544.18
13:14:46|35544.18
13:14:47|35532.54
13:14:48|35532.54
13:14:49|35532.54
13:14:50|35535.43
13:14:51|35531.84
13:14:52|35523.13
13:14:53|35523.13
13:14:54|35528.15
13:14:55|35527.39
13:14:56|35531.84
13:14:57|35531.84
13:14:58|35531.84
13:14:59|35541.5
13:15:00|35533.03
13:15:01|35533.03
13:15:02|35533.03
13:15:03|35541.58
13:15:04|35553.03
13:15:05|35553.03
13:15:06|35553.03
13:15:07|35553.03
13:15:08|35553.03
13:15:09|35553.03
13:15:10|35547.23
13:15:11|35541.95
13:15:12|35541.95
13:15:13|35541.95
13:15:14|35541.95
13:15:15|35525.3
13:15:16|35517.5
13:15:17|35527.75
13:15:18|35503.81
13:15:19|35514.79
13:15:20|35511.23
13:15:22|35511.23
13:15:23|35500.
13:15:24|35500.
13:15:25|35492.53
13:15:27|35492.53
13:15:28|35497.17
13:15:29|35503.28
13:15:30|35503.28
13:15:31|35503.44
13:15:32|35503.44
13:15:34|35530.15
13:15:35|35527.53
13:15:36|35527.53
13:15:36|35527.53
13:15:38|35527.53
13:15:38|35527.53
13:15:40|35527.53
13:15:41|35546.49
13:15:42|35546.49
13:15:43|35546.49
13:15:44|35546.49
13:15:45|35542.34
13:15:47|35565.1
13:15:47|35565.1
13:15:48|35565.1
13:15:49|35565.1
13:15:50|35565.1
13:15:51|35565.1
13:15:52|35567.23
13:15:53|35563.81
13:15:54|35571.53
13:15:56|35571.53
13:15:57|35575.78
13:15:58|35567.29
13:15:58|35567.29
13:15:59|35567.29
13:16:00|35567.29
13:16:02|35566.14
13:16:03|35566.14
13:16:04|35572.09
13:16:04|35572.19
13:16:06|35580.22
13:16:06|35580.22
13:16:08|35565.26
13:16:09|35592.33
13:16:10|35592.33
13:16:11|35592.33
13:16:11|35592.33
13:16:14|35592.33
13:16:14|35605.05
13:16:15|35611.08
13:16:16|35610.52
13:16:17|35610.52
13:16:18|35612.98
13:16:19|35610.54
13:16:20|35610.54
13:16:21|35610.54
13:16:23|35607.5
13:16:24|35607.5
13:16:25|35607.5
13:16:26|35607.5
13:16:27|35607.5
13:16:28|35607.5
13:16:29|35584.65
13:16:30|35584.65
13:16:31|35584.65
13:16:32|35579.99
13:16:33|35579.95
13:16:34|35579.95
13:16:35|35579.95
13:16:36|35579.95
13:16:37|35579.95
13:16:38|35579.95
13:16:39|35579.95
13:16:40|35579.95
13:16:41|35573.25
13:16:42|35573.25
13:16:43|35576.91
13:16:44|35576.19
13:16:45|35576.19
13:16:46|35576.19
13:16:47|35576.19
13:16:48|35576.19
13:16:49|35576.19
13:16:50|35576.19
13:16:51|35576.19
13:16:52|35576.19
13:16:53|35576.19
13:16:54|35576.19
13:16:55|35566.5
13:16:56|35566.5
13:16:58|35574.76
13:16:58|35574.76
13:16:59|35570.13
13:17:00|35570.13
13:17:01|35570.13
13:17:02|35570.13
13:17:03|35570.13
13:17:05|35570.13
13:17:05|35570.13
13:17:07|35570.13
13:17:07|35562.74
13:17:08|35562.74
13:17:09|35574.1
13:17:11|35574.1
13:17:11|35574.1
13:17:12|35568.61
13:17:13|35568.04
13:17:14|35561.66
13:17:16|35561.66
13:17:17|35561.66
13:17:18|35567.77
13:17:19|35567.77
13:17:20|35567.77
13:17:20|35561.66
13:17:22|35561.66
13:17:23|35561.66
13:17:24|35555.91
13:17:25|35555.91
13:17:27|35555.91
13:17:28|35555.91
13:17:29|35556.69
13:17:31|35556.69
13:17:31|35556.69
13:17:32|35556.69
13:17:33|35556.69
13:17:34|35568.05
13:17:35|35568.05
13:17:36|35568.05
13:17:37|35573.89
13:17:38|35585.81
13:17:39|35585.81
13:17:40|35578.32
13:17:41|35585.42
13:17:42|35585.42
13:17:43|35585.42
13:17:44|35585.42
13:17:45|35585.42
13:17:46|35584.12
13:17:47|35584.12
13:17:48|35587.19
13:17:49|35587.19
13:17:50|35591.98
13:17:51|35591.98
13:17:52|35591.98
13:17:53|35589.04
13:17:54|35589.04
13:17:55|35589.04
13:17:56|35595.99
13:17:57|35595.99
13:17:58|35595.99
13:17:59|35595.99
13:18:00|35591.52
13:18:01|35585.95
13:18:02|35585.93
13:18:03|35583.47
13:18:04|35583.47
13:18:05|35583.47
13:18:06|35583.47
13:18:07|35583.21
13:18:08|35583.54
13:18:10|35583.54
13:18:11|35583.54
13:18:12|35583.33
13:18:13|35583.33
13:18:14|35583.54
13:18:14|35581.77
13:18:15|35584.89
13:18:16|35584.89
13:18:17|35583.54
13:18:19|35583.54
13:18:20|35585.33
13:18:21|35591.78
13:18:22|35591.78
13:18:23|35591.78
13:18:23|35585.34
13:18:25|35585.32
13:18:26|35585.32
13:18:28|35585.32
13:18:29|35585.32
13:18:29|35588.34
13:18:31|35588.34
13:18:32|35581.77
13:18:34|35581.77
13:18:34|35581.77
13:18:36|35581.77
13:18:36|35581.77
13:18:38|35581.77
13:18:38|35581.77
13:18:39|35573.89
13:18:41|35573.89
13:18:42|35573.89
13:18:42|35573.89
13:18:44|35573.89
13:18:44|35573.89
13:18:46|35573.89
13:18:46|35573.89
13:18:47|35573.89
13:18:48|35573.89
13:18:50|35573.89
13:18:50|35573.89
13:18:52|35588.14
13:18:52|35588.14
13:18:53|35588.14
13:18:54|35588.14
13:18:55|35588.14
13:18:57|35589.39
13:18:57|35589.39
13:18:59|35585.73
13:18:59|35588.24
13:19:00|35588.24
13:19:01|35588.24
13:19:03|35588.24
13:19:03|35588.24
13:19:04|35584.4
13:19:06|35584.4
13:19:06|35582.55
13:19:08|35582.45
13:19:09|35582.45
13:19:10|35582.4
13:19:10|35582.78
13:19:12|35584.78
13:19:12|35584.78
13:19:13|35580.88
13:19:14|35580.88
13:19:16|35580.88
13:19:16|35572.82
13:19:17|35572.82
13:19:18|35577.91
13:19:19|35577.91
13:19:21|35577.91
13:19:22|35580.48
13:19:22|35580.48
13:19:23|35583.58
13:19:25|35576.18
13:19:26|35576.18
13:19:28|35573.21
13:19:29|35573.21
13:19:30|35576.76
13:19:31|35576.76
13:19:32|35576.76
13:19:33|35576.48
13:19:34|35576.48
13:19:36|35576.48
13:19:37|35569.8
13:19:38|35569.8
13:19:38|35569.8
13:19:39|35569.8
13:19:41|35575.68
13:19:41|35569.8
13:19:43|35571.96
13:19:44|35574.78
13:19:45|35574.78
13:19:46|35574.78
13:19:47|35577.19
13:19:48|35572.22
13:19:49|35572.22
13:19:50|35568.24
13:19:51|35568.24
13:19:52|35568.24
13:19:53|35568.24
13:19:54|35568.24
13:19:55|35568.24
13:19:56|35568.24
13:19:57|35568.26
13:19:58|35568.26
13:19:58|35587.93
13:20:00|35588.56
13:20:01|35588.56
13:20:02|35588.56
13:20:03|35588.56
13:20:04|35588.56
13:20:05|35588.56
13:20:06|35588.56
13:20:07|35588.56
13:20:08|35588.56
13:20:09|35591.77
13:20:10|35591.77
13:20:11|35591.31
13:20:12|35591.98
13:20:13|35591.98
13:20:14|35586.4
13:20:15|35586.4
13:20:16|35586.31
13:20:17|35586.31
13:20:18|35580.04
13:20:19|35562.65
13:20:20|35562.65
13:20:21|35562.65
13:20:22|35562.65
13:20:23|35586.81
13:20:24|35588.56
13:20:25|35597.89
13:20:26|35597.89
13:20:28|35597.89
13:20:28|35597.89
13:20:29|35597.89
13:20:31|35597.89
13:20:32|35597.89
13:20:33|35597.
13:20:34|35597.
13:20:35|35603.9
13:20:36|35603.9
13:20:37|35603.9
13:20:38|35603.9
13:20:39|35603.9
13:20:40|35598.08
13:20:41|35598.08
13:20:42|35605.6
13:20:43|35605.6
13:20:44|35605.6
13:20:45|35605.6
13:20:46|35605.6
13:20:47|35605.6
13:20:48|35605.6
13:20:50|35605.6
13:20:50|35605.6
13:20:51|35601.18
13:20:52|35601.18
13:20:53|35601.18
13:20:54|35601.21
13:20:56|35601.21
13:20:56|35601.21
13:20:57|35601.21
13:20:58|35601.21
13:20:59|35601.21
13:21:00|35601.21
13:21:02|35601.21
13:21:03|35601.21
13:21:03|35601.21
13:21:05|35601.21
13:21:06|35601.21
13:21:07|35597.9
13:21:07|35597.9
13:21:09|35601.4
13:21:10|35601.59
13:21:11|35601.59
13:21:12|35601.59
13:21:13|35605.6
13:21:14|35605.6
13:21:15|35605.6
13:21:16|35605.6
13:21:17|35605.6
13:21:18|35605.6
13:21:19|35605.6
13:21:21|35605.6
13:21:21|35605.6
13:21:22|35605.6
13:21:23|35605.6
13:21:24|35605.6
13:21:25|35605.6
13:21:26|35605.6
13:21:28|35605.6
13:21:29|35612.65
13:21:31|35612.65
13:21:32|35626.13
13:21:32|35626.13
13:21:34|35627.92
13:21:36|35627.92
13:21:37|35627.92
13:21:38|35627.92
13:21:39|35623.46
13:21:39|35623.5
13:21:41|35623.5
13:21:42|35623.5
13:21:43|35636.54
13:21:44|35636.54
13:21:44|35636.54
13:21:46|35636.54
13:21:47|35631.61
13:21:48|35631.61
13:21:49|35631.61
13:21:50|35631.61
13:21:51|35631.61
13:21:52|35631.61
13:21:53|35649.32
13:21:54|35649.32
13:21:55|35649.32
13:21:56|35649.32
13:21:57|35649.32
13:21:58|35649.32
13:21:59|35649.32
13:22:00|35640.36
13:22:01|35640.36
13:22:02|35647.33
13:22:03|35647.33
13:22:04|35647.33
13:22:05|35640.34
13:22:06|35640.35
13:22:07|35640.35
13:22:08|35650.85
13:22:09|35650.85
13:22:11|35650.85
13:22:11|35659.55
13:22:13|35659.55
13:22:13|35660.04
13:22:14|35660.04
13:22:15|35660.04
13:22:16|35660.04
13:22:17|35660.04
13:22:18|35660.04
13:22:20|35660.04
13:22:21|35660.04
13:22:21|35679.59
13:22:22|35679.59
13:22:23|35679.59
13:22:24|35679.59
13:22:26|35679.59
13:22:26|35679.59
13:22:27|35679.6
13:22:29|35679.6
13:22:30|35679.6
13:22:31|35680.6
13:22:33|35680.6
13:22:34|35680.6
13:22:34|35680.6
13:22:36|35680.6
13:22:37|35678.23
13:22:38|35671.56
13:22:39|35671.56
13:22:40|35671.56
13:22:41|35671.56
13:22:42|35671.56
13:22:43|35675.42
13:22:44|35674.44
13:22:45|35674.44
13:22:46|35676.4
13:22:47|35676.4
13:22:48|35676.4
13:22:49|35675.97
13:22:50|35675.97
13:22:51|35675.97
13:22:52|35675.97
13:22:53|35681.04
13:22:54|35681.04
13:22:55|35681.04
13:22:57|35681.04
13:22:58|35687.05
13:22:59|35687.05
13:23:00|35685.33
13:23:01|35687.05
13:23:01|35701.
13:23:02|35701.
13:23:03|35701.
13:23:04|35701.
13:23:05|35701.
13:23:07|35701.
13:23:08|35701.
13:23:08|35701.04
13:23:10|35701.04
13:23:11|35701.04
13:23:11|35721.91
13:23:12|35730.04
13:23:14|35739.09
13:23:14|35739.09
13:23:15|35750.
13:23:16|35755.16
13:23:17|35760.
13:23:19|35776.91
13:23:19|35780.35
13:23:20|35782.12
13:23:21|35765.02
13:23:22|35765.02
13:23:23|35765.02
13:23:24|35762.16
13:23:25|35750.
13:23:27|35750.
13:23:27|35742.81
13:23:29|35727.87
13:23:30|35727.87
13:23:32|35727.87
13:23:33|35721.1
13:23:34|35721.1
13:23:35|35704.31
13:23:35|35704.31
13:23:37|35704.31
13:23:38|35704.31
13:23:39|35710.53
13:23:40|35710.53
13:23:41|35710.53
13:23:42|35710.53
13:23:43|35710.53
13:23:44|35710.53
13:23:46|35710.53
13:23:46|35710.53
13:23:47|35710.53
13:23:48|35710.53
13:23:49|35710.53
13:23:50|35687.41
13:23:52|35687.41
13:23:53|35687.41
13:23:54|35687.41
13:23:55|35687.41
13:23:56|35687.41
13:23:56|35687.41
13:23:58|35677.16
13:23:59|35677.16
13:23:59|35677.16
13:24:00|35687.08
13:24:02|35689.01
13:24:03|35689.01
13:24:04|35689.01
13:24:05|35689.01
13:24:06|35689.01
13:24:07|35689.01
13:24:08|35704.54
13:24:09|35704.54
13:24:10|35704.54
13:24:11|35704.54
13:24:12|35704.54
13:24:13|35704.54
13:24:14|35704.54
13:24:15|35697.67
13:24:16|35697.67
13:24:17|35697.67
13:24:18|35697.67
13:24:19|35697.67
13:24:20|35697.67
13:24:21|35697.67
13:24:22|35697.67
13:24:23|35697.67
13:24:24|35697.67
13:24:25|35697.67
13:24:26|35701.4
13:24:27|35695.56
13:24:28|35695.56
13:24:29|35695.56
13:24:30|35695.56
13:24:32|35699.14
13:24:33|35699.14
13:24:34|35699.14
13:24:35|35699.14
13:24:36|35699.14
13:24:37|35699.14
13:24:39|35699.14
13:24:39|35699.14
13:24:40|35696.83
13:24:41|35706.09
13:24:42|35719.61
13:24:44|35726.21
13:24:45|35726.21
13:24:45|35726.21
13:24:47|35726.21
13:24:48|35726.21
13:24:49|35730.51
13:24:50|35730.51
13:24:51|35730.51
13:24:52|35730.51
13:24:55|35742.05
13:24:55|35745.44
13:24:56|35745.74
13:24:58|35745.75
13:24:58|35756.24
13:25:00|35759.82
13:25:01|35748.4
13:25:01|35744.34
13:25:02|35744.34
13:25:03|35730.83
13:25:05|35729.36
13:25:05|35729.36
13:25:06|35729.36
13:25:07|35712.21
13:25:08|35712.21
13:25:09|35700.57
13:25:10|35697.8
13:25:12|35701.49
13:25:12|35701.49
13:25:14|35701.49
13:25:14|35701.49
13:25:16|35701.49
13:25:17|35720.97
13:25:18|35720.97
13:25:18|35731.83
13:25:20|35731.83
13:25:20|35731.83
13:25:22|35731.83
13:25:23|35731.83
13:25:24|35731.83
13:25:25|35733.78
13:25:26|35733.78
13:25:27|35733.78
13:25:28|35725.41
13:25:28|35722.29
13:25:29|35720.41
13:25:30|35725.13
13:25:32|35727.26
13:25:33|35716.88
13:25:34|35716.86
13:25:36|35714.26
13:25:36|35712.43
13:25:38|35712.43
13:25:39|35702.6
13:25:39|35700.01
13:25:41|35701.32
13:25:42|35701.32
13:25:43|35709.52
13:25:44|35709.52
13:25:45|35709.52
13:25:46|35709.52
13:25:47|35709.52
13:25:47|35700.18
13:25:49|35700.18
13:25:49|35700.
13:25:50|35689.04
13:25:52|35689.04
13:25:54|35689.04
13:25:54|35689.04
13:25:55|35703.8
13:25:56|35703.8
13:25:57|35703.8
13:25:59|35703.8
13:25:59|35703.8
13:26:00|35703.8
13:26:01|35703.49
13:26:03|35703.49
13:26:04|35701.65
13:26:05|35701.65
13:26:06|35707.53
13:26:07|35707.53
13:26:08|35707.53
13:26:08|35707.53
13:26:10|35707.53
13:26:11|35707.53
13:26:12|35707.53
13:26:13|35707.53
13:26:14|35707.53
13:26:15|35714.06
13:26:16|35714.06
13:26:16|35703.69
13:26:18|35703.69
13:26:19|35703.69
13:26:19|35703.69
13:26:21|35703.69
13:26:22|35703.69
13:26:23|35691.8
13:26:24|35691.8
13:26:25|35691.8
13:26:26|35691.8
13:26:27|35691.8
13:26:28|35691.8
13:26:29|35691.8
13:26:30|35691.8
13:26:31|35691.8
13:26:32|35691.8
13:26:34|35685.
13:26:35|35685.
13:26:35|35685.
13:26:37|35676.4
13:26:38|35666.81
13:26:39|35666.81
13:26:41|35666.81
13:26:41|35666.81
13:26:42|35684.45
13:26:44|35684.45
13:26:44|35684.45
13:26:46|35684.45
13:26:46|35684.45
13:26:48|35684.45
13:26:49|35684.45
13:26:49|35684.45
13:26:50|35675.
13:26:52|35675.06
13:26:53|35681.9
13:26:54|35681.9
13:26:56|35684.52
13:26:56|35684.52
13:26:57|35684.52
13:26:58|35689.25
13:26:59|35689.25
13:27:00|35688.43
13:27:01|35686.65
13:27:02|35686.65
13:27:04|35686.65
13:27:04|35685.49
13:27:05|35683.57
13:27:07|35685.07
13:27:08|35685.49
13:27:08|35682.76
13:27:09|35682.76
13:27:11|35682.76
13:27:12|35682.76
13:27:13|35682.76
13:27:14|35682.76
13:27:15|35682.76
13:27:16|35682.76
13:27:17|35682.76
13:27:18|35674.51
13:27:19|35674.51
13:27:20|35674.51
13:27:21|35674.51
13:27:22|35677.83
13:27:24|35677.83
13:27:24|35677.83
13:27:26|35677.83
13:27:26|35677.83
13:27:27|35677.83
13:27:28|35677.83
13:27:30|35677.83
13:27:31|35677.83
13:27:31|35677.83
13:27:32|35677.83
13:27:34|35677.83
13:27:35|35677.83
13:27:37|35677.83
13:27:37|35677.83
13:27:39|35677.83
13:27:40|35677.83
13:27:41|35677.83
13:27:42|35677.83
13:27:43|35680.39
13:27:44|35680.39
13:27:45|35680.39
13:27:46|35676.3
13:27:47|35670.24
13:27:48|35671.36
13:27:49|35671.36
13:27:50|35674.58
13:27:51|35674.58
13:27:52|35674.58
13:27:53|35674.58
13:27:55|35674.58
13:27:55|35674.58
13:27:56|35674.58
13:27:57|35674.58
13:27:58|35674.58
13:27:59|35674.58
13:28:00|35674.58
13:28:01|35674.58
13:28:02|35674.58
13:28:04|35674.58
13:28:04|35674.58
13:28:06|35651.8
13:28:06|35659.07
13:28:07|35659.38
13:28:09|35661.91
13:28:09|35663.95
13:28:10|35663.95
13:28:11|35670.01
13:28:12|35670.01
13:28:13|35670.01
13:28:14|35670.01
13:28:16|35670.01
13:28:16|35670.01
13:28:18|35670.01
13:28:19|35670.01
13:28:20|35670.01
13:28:20|35670.01
13:28:22|35672.83
13:28:23|35672.77
13:28:24|35672.77
13:28:25|35672.77
13:28:26|35672.77
13:28:27|35672.77
13:28:28|35672.77
13:28:29|35672.77
13:28:29|35669.23
13:28:31|35669.23
13:28:32|35669.23
13:28:32|35664.6
13:28:34|35664.6
13:28:35|35658.5
13:28:36|35664.1
13:28:38|35664.1
13:28:38|35664.1
13:28:40|35664.1
13:28:41|35665.58
13:28:42|35665.58
13:28:44|35665.58
13:28:44|35665.58
13:28:45|35665.58
13:28:46|35665.58
13:28:47|35665.58
13:28:49|35665.58
13:28:49|35665.58
13:28:51|35664.78
13:28:52|35664.78
13:28:53|35664.78
13:28:54|35664.78
13:28:55|35664.78
13:28:56|35662.33
13:28:57|35662.33
13:28:58|35656.94
13:28:59|35656.94
13:29:00|35656.94
13:29:01|35656.94
13:29:02|35656.94
13:29:03|35642.3
13:29:04|35654.67
13:29:05|35663.28
13:29:06|35663.28
13:29:07|35663.28
13:29:08|35662.55
13:29:09|35662.55
13:29:10|35662.55
13:29:11|35661.65
13:29:12|35661.65
13:29:13|35661.65
13:29:14|35672.
13:29:15|35672.
13:29:16|35672.
13:29:17|35664.27
13:29:18|35661.4
13:29:19|35659.39
13:29:20|35663.23
13:29:21|35654.48
13:29:22|35654.48
13:29:23|35655.58
13:29:24|35657.88
13:29:25|35658.25
13:29:26|35658.25
13:29:27|35662.58
13:29:28|35658.92
13:29:29|35658.92
13:29:30|35658.
13:29:31|35658.
13:29:32|35657.31
13:29:33|35657.31
13:29:34|35657.31
13:29:36|35666.32
13:29:37|35666.32
13:29:38|35667.9
13:29:39|35667.9
13:29:40|35667.9
13:29:41|35667.9
13:29:42|35667.9
13:29:43|35667.9
13:29:44|35667.9
13:29:45|35667.9
13:29:46|35667.9
13:29:47|35667.9
13:29:48|35661.57
13:29:49|35661.57
13:29:50|35661.61
13:29:52|35663.2
13:29:52|35663.17
13:29:53|35663.16
13:29:54|35663.16
13:29:55|35663.16
13:29:56|35663.63
13:29:58|35663.63
13:29:59|35663.17
13:29:59|35663.19
13:30:00|35663.19
13:30:02|35663.19
13:30:03|35663.19
13:30:03|35663.19
13:30:05|35665.36
13:30:06|35665.36
13:30:06|35665.36
13:30:07|35650.56
13:30:09|35650.56
13:30:10|35650.56
13:30:11|35655.51
13:30:12|35656.02
13:30:13|35656.02
13:30:13|35656.02
13:30:15|35656.02
13:30:16|35656.02
13:30:17|35656.02
13:30:18|35656.02
13:30:19|35659.72
13:30:20|35659.72
13:30:21|35659.72
13:30:22|35670.6
13:30:23|35670.6
13:30:24|35670.6
13:30:24|35683.14
13:30:26|35683.14
13:30:26|35683.14
13:30:28|35683.14
13:30:28|35683.14
13:30:30|35694.25
13:30:31|35694.36
13:30:31|35697.23
13:30:33|35704.93
13:30:34|35698.61
13:30:35|35698.61
13:30:36|35698.61
13:30:37|35699.17
13:30:39|35695.02
13:30:40|35695.02
13:30:41|35696.93
13:30:42|35696.93
13:30:43|35698.02
13:30:44|35696.82
13:30:45|35696.82
13:30:46|35696.82
13:30:47|35696.82
13:30:48|35697.57
13:30:49|35697.57
13:30:50|35697.57
13:30:51|35696.16
13:30:52|35696.16
13:30:53|35696.16
13:30:54|35696.16
13:30:55|35696.16
13:30:56|35696.16
13:30:57|35696.16
13:30:58|35696.16
13:30:59|35696.16
13:31:00|35696.16
13:31:01|35696.16
13:31:02|35696.16
13:31:03|35696.16
13:31:04|35704.96
13:31:05|35704.96
13:31:06|35704.96
13:31:07|35704.96
13:31:08|35704.96
13:31:09|35704.96
13:31:10|35704.96
13:31:11|35706.5
13:31:12|35711.26
13:31:13|35711.26
13:31:14|35711.26
13:31:15|35710.
13:31:16|35710.
13:31:17|35710.
13:31:18|35710.
13:31:19|35710.
13:31:20|35710.
13:31:21|35710.
13:31:22|35710.
13:31:23|35700.6
13:31:24|35694.14
13:31:25|35694.14
13:31:26|35695.09
13:31:27|35695.09
13:31:28|35695.09
13:31:29|35695.09
13:31:30|35695.09
13:31:31|35695.09
13:31:33|35694.78
13:31:33|35694.78
13:31:34|35694.78
13:31:35|35695.09
13:31:37|35695.09
13:31:38|35695.09
13:31:39|35695.32
13:31:41|35695.32
13:31:42|35700.03
13:31:42|35700.03
13:31:43|35700.03
13:31:44|35700.03
13:31:46|35700.03
13:31:47|35700.03
13:31:47|35695.09
13:31:48|35700.41
13:31:50|35700.41
13:31:51|35700.41
13:31:52|35698.5
13:31:53|35698.5
13:31:54|35698.5
13:31:55|35698.5
13:31:57|35711.3
13:31:57|35711.3
13:31:58|35720.18
13:31:59|35720.18
13:32:00|35712.22
13:32:01|35712.22
13:32:02|35709.23
13:32:03|35709.23
13:32:04|35709.23
13:32:05|35710.86
13:32:06|35710.86
13:32:07|35710.87
13:32:08|35710.87
13:32:09|35710.87
13:32:10|35710.87
13:32:11|35710.87
13:32:12|35716.72
13:32:13|35716.72
13:32:14|35716.72
13:32:15|35716.72
13:32:16|35716.72
13:32:17|35726.64
13:32:18|35726.64
13:32:19|35726.64
13:32:20|35726.64
13:32:21|35749.92
13:32:22|35756.73
13:32:23|35746.94
13:32:24|35746.94
13:32:25|35746.94
13:32:27|35746.94
13:32:27|35746.94
13:32:28|35746.94
13:32:30|35748.72
13:32:30|35748.72
13:32:32|35748.72
13:32:33|35739.07
13:32:34|35739.07
13:32:35|35742.66
13:32:36|35749.16
13:32:37|35749.17
13:32:37|35749.17
13:32:39|35749.17
13:32:41|35769.65
13:32:41|35769.65
13:32:43|35769.65
13:32:44|35759.41
13:32:45|35777.44
13:32:46|35783.12
13:32:47|35783.99
13:32:48|35783.99
13:32:50|35780.91
13:32:51|35780.91
13:32:52|35772.14
13:32:53|35772.14
13:32:54|35772.14
13:32:55|35772.14
13:32:55|35779.19
13:32:56|35783.26
13:32:57|35786.09
13:32:59|35787.54
13:32:59|35787.54
13:33:00|35785.41
13:33:02|35785.13
13:33:03|35791.66
13:33:04|35791.66
13:33:05|35791.66
13:33:05|35791.66
13:33:07|35790.05
13:33:08|35786.09
13:33:09|35786.09
13:33:10|35766.72
13:33:11|35766.72
13:33:12|35766.72
13:33:13|35773.85
13:33:14|35773.85
13:33:15|35773.85
13:33:16|35773.85
13:33:17|35773.85
13:33:18|35773.85
13:33:19|35773.85
13:33:20|35773.85
13:33:21|35773.85
13:33:22|35773.85
13:33:23|35773.85
13:33:24|35773.85
13:33:25|35773.85
13:33:26|35787.02
13:33:27|35787.02
13:33:28|35787.02
13:33:29|35787.02
13:33:30|35787.02
13:33:31|35787.02
13:33:32|35787.02
13:33:33|35787.02
13:33:34|35787.02
13:33:35|35787.02
13:33:36|35787.02
13:33:37|35787.02
13:33:38|35787.02
13:33:39|35787.02
13:33:40|35781.96
13:33:41|35780.96
13:33:42|35780.96
13:33:43|35780.96
13:33:44|35780.96
13:33:46|35781.71
13:33:46|35781.71
13:33:48|35781.71
13:33:49|35779.75
13:33:49|35779.75
13:33:51|35779.75
13:33:52|35779.7
13:33:54|35779.7
13:33:54|35779.7
13:33:55|35776.31
13:33:56|35758.62
13:33:57|35758.61
13:33:59|35758.61
13:34:00|35758.61
13:34:01|35758.61
13:34:02|35763.48
13:34:03|35763.48
13:34:03|35763.48
13:34:05|35763.48
13:34:05|35763.48
13:34:06|35763.48
13:34:07|35778.98
13:34:09|35778.98
13:34:09|35778.98
13:34:10|35779.82
13:34:12|35779.82
13:34:13|35779.82
13:34:14|35779.82
13:34:15|35779.81
13:34:16|35779.81
13:34:17|35779.81
13:34:17|35772.51
13:34:19|35772.51
13:34:20|35772.51
13:34:21|35772.51
13:34:22|35772.51
13:34:23|35772.51
13:34:24|35771.05
13:34:25|35771.05
13:34:26|35778.75
13:34:26|35786.77
13:34:27|35786.77
13:34:29|35786.77
13:34:29|35786.77
13:34:30|35786.77
13:34:32|35786.77
13:34:33|35786.77
13:34:34|35793.
13:34:34|35793.
13:34:35|35794.88
13:34:36|35794.88
13:34:38|35799.99
13:34:38|35799.99
13:34:40|35798.6
13:34:41|35800.
13:34:43|35800.
13:34:43|35800.
13:34:45|35800.
13:34:45|35800.
13:34:47|35805.71
13:34:47|35805.71
13:34:49|35811.72
13:34:49|35817.11
13:34:50|35819.29
13:34:51|35826.13
13:34:53|35820.02
13:34:54|35813.34
13:34:54|35814.29
13:34:56|35821.8
13:34:57|35821.8
13:34:58|35813.94
13:34:59|35809.11
13:35:00|35795.5
13:35:01|35795.5
13:35:02|35795.5
13:35:03|35793.17
13:35:04|35793.48
13:35:05|35789.11
13:35:06|35789.11
13:35:07|35777.08
13:35:08|35777.08
13:35:09|35777.08
13:35:10|35769.62
13:35:11|35769.62
13:35:12|35769.62
13:35:13|35768.76
13:35:13|35769.34
13:35:15|35769.34
13:35:16|35769.34
13:35:17|35769.34
13:35:18|35769.34
13:35:19|35769.34
13:35:20|35769.34
13:35:21|35769.34
13:35:22|35767.84
13:35:23|35776.41
13:35:24|35777.01
13:35:25|35783.07
13:35:26|35783.07
13:35:27|35783.07
13:35:28|35783.07
13:35:29|35783.07
13:35:30|35783.07
13:35:31|35783.07
13:35:32|35783.07
13:35:33|35769.68
13:35:34|35769.68
13:35:35|35769.68
13:35:36|35769.68
13:35:37|35769.68
13:35:37|35770.62
13:35:39|35770.62
13:35:40|35770.62
13:35:40|35774.15
13:35:42|35774.15
13:35:44|35774.15
13:35:45|35768.69
13:35:46|35763.04
13:35:47|35763.04
13:35:48|35763.04
13:35:49|35763.93
13:35:50|35763.93
13:35:51|35761.74
13:35:53|35763.52
13:35:54|35763.52
13:35:55|35763.52
13:35:56|35763.52
13:35:57|35763.52
13:35:58|35763.52
13:35:59|35763.52
13:36:00|35763.52
13:36:01|35763.52
13:36:02|35765.56
13:36:03|35765.56
13:36:04|35788.96
13:36:05|35788.96
13:36:06|35788.96
13:36:06|35790.23
13:36:08|35790.23
13:36:08|35785.16
13:36:10|35785.16
13:36:11|35788.12
13:36:12|35792.31
13:36:13|35792.31
13:36:14|35792.31
13:36:15|35792.31
13:36:16|35792.31
13:36:17|35785.06
13:36:18|35785.06
13:36:19|35785.06
13:36:20|35785.06
13:36:21|35785.06
13:36:22|35785.06
13:36:23|35785.06
13:36:24|35782.47
13:36:25|35782.47
13:36:27|35782.47
13:36:27|35782.47
13:36:28|35782.47
13:36:29|35782.47
13:36:30|35796.87
13:36:31|35796.87
13:36:32|35796.87
13:36:33|35779.85
13:36:34|35779.85
13:36:36|35782.46
13:36:36|35782.46
13:36:37|35782.46
13:36:38|35782.46
13:36:39|35782.46
13:36:40|35782.46
13:36:41|35782.46
13:36:42|35782.46
13:36:43|35780.8
13:36:45|35780.54
13:36:46|35782.95
13:36:46|35782.95
13:36:48|35782.95
13:36:49|35782.95
13:36:50|35777.21
13:36:51|35777.21
13:36:53|35777.21
13:36:53|35777.21
13:36:55|35771.86
13:36:56|35771.86
13:36:57|35771.86
13:36:57|35771.86
13:36:59|35753.98
13:37:00|35753.98
13:37:01|35753.98
13:37:02|35753.98
13:37:03|35753.98
13:37:04|35753.98
13:37:05|35753.98
13:37:06|35759.31
13:37:07|35759.31
13:37:08|35759.31
13:37:09|35759.31
13:37:10|35759.31
13:37:11|35759.31
13:37:12|35759.31
13:37:13|35759.31
13:37:14|35759.31
13:37:15|35759.31
13:37:16|35750.32
13:37:17|35750.32
13:37:18|35750.32
13:37:19|35750.32
13:37:20|35750.32
13:37:21|35750.32
13:37:22|35750.32
13:37:23|35750.
13:37:24|35750.
13:37:25|35747.66
13:37:26|35747.48
13:37:27|35747.48
13:37:28|35747.48
13:37:29|35747.48
13:37:30|35747.48
13:37:31|35747.48
13:37:32|35747.48
13:37:33|35747.48
13:37:34|35743.77
13:37:35|35743.77
13:37:36|35753.91
13:37:37|35753.91
13:37:38|35753.91
13:37:39|35750.94
13:37:40|35750.94
13:37:41|35752.12
13:37:42|35744.72
13:37:44|35750.46
13:37:44|35750.46
13:37:45|35744.86
13:37:47|35744.86
13:37:48|35744.86
13:37:49|35744.86
13:37:50|35744.86
13:37:51|35744.86
13:37:53|35744.86
13:37:53|35752.13
13:37:55|35752.13
13:37:56|35752.13
13:37:57|35752.13
13:37:58|35751.88
13:37:59|35751.88
13:37:59|35751.88
13:38:00|35745.94
13:38:02|35745.94
13:38:02|35745.94
13:38:04|35745.98
13:38:05|35745.98
13:38:06|35752.12
13:38:07|35753.91
13:38:08|35745.94
13:38:09|35745.94
13:38:10|35745.94
13:38:11|35745.94
13:38:11|35745.94
13:38:13|35745.94
13:38:13|35745.94
13:38:15|35753.98
13:38:16|35753.98
13:38:17|35750.76
13:38:18|35750.76
13:38:19|35750.76
13:38:20|35750.76
13:38:21|35750.76
13:38:22|35750.76
13:38:23|35750.76
13:38:24|35750.76
13:38:25|35750.76
13:38:26|35750.76
13:38:27|35750.76
13:38:28|35750.76
13:38:29|35744.23
13:38:30|35744.23
13:38:31|35744.23
13:38:32|35745.56
13:38:33|35745.24
13:38:34|35740.3
13:38:35|35740.3
13:38:36|35740.3
13:38:37|35740.3
13:38:38|35745.94
13:38:39|35745.94
13:38:40|35753.98
13:38:41|35753.98
13:38:42|35753.98
13:38:43|35753.98
13:38:44|35753.98
13:38:46|35753.98
13:38:46|35753.98
13:38:48|35753.98
13:38:49|35753.98
13:38:50|35753.98
13:38:51|35750.81
13:38:52|35750.81
13:38:53|35750.81
13:38:54|35750.81
13:38:56|35748.95
13:38:56|35748.39
13:38:57|35748.39
13:38:58|35748.39
13:38:59|35748.39
13:39:01|35748.39
13:39:02|35748.39
13:39:03|35748.39
13:39:04|35751.68
13:39:04|35746.66
13:39:05|35751.58
13:39:07|35751.22
13:39:07|35747.3
13:39:08|35747.3
13:39:10|35747.3
13:39:11|35747.3
13:39:11|35747.3
13:39:13|35743.7
13:39:13|35743.7
13:39:15|35743.7
13:39:15|35743.7
13:39:16|35743.7
13:39:17|35743.7
13:39:18|35743.7
13:39:20|35738.69
13:39:21|35734.45
13:39:22|35734.45
13:39:23|35728.72
13:39:24|35728.72
13:39:25|35728.72
13:39:26|35728.72
13:39:27|35728.72
13:39:27|35728.72
13:39:29|35728.72
13:39:30|35728.72
13:39:31|35729.81
13:39:32|35729.81
13:39:33|35729.81
13:39:34|35729.81
13:39:35|35729.81
13:39:36|35729.81
13:39:37|35724.74
13:39:39|35724.74
13:39:39|35724.74
13:39:40|35722.52
13:39:41|35722.52
13:39:42|35722.52
13:39:43|35722.52
13:39:44|35722.52
13:39:46|35721.08
13:39:47|35721.08
13:39:48|35721.08
13:39:49|35721.08
13:39:51|35724.04
13:39:51|35724.04
13:39:52|35724.04
13:39:53|35724.04
13:39:54|35724.04
13:39:55|35724.04
13:39:56|35724.04
13:39:57|35728.52
13:39:58|35722.64
13:39:59|35722.64
13:40:00|35720.28
13:40:01|35717.36
13:40:02|35717.36
13:40:03|35717.36
13:40:04|35717.36
13:40:05|35717.36
13:40:06|35715.21
13:40:07|35715.21
13:40:08|35710.27
13:40:09|35715.57
13:40:10|35715.57
13:40:11|35715.57
13:40:12|35715.57
13:40:13|35715.57
13:40:14|35715.52
13:40:15|35715.52
13:40:16|35715.52
13:40:18|35715.52
13:40:18|35715.52
13:40:19|35710.48
13:40:20|35710.48
13:40:22|35710.48
13:40:23|35714.09
13:40:23|35714.09
13:40:25|35710.82
13:40:26|35711.82
13:40:27|35711.82
13:40:28|35710.8
13:40:29|35701.87
13:40:30|35701.87
13:40:31|35695.33
13:40:32|35700.07
13:40:33|35700.07
13:40:34|35706.36
13:40:35|35706.36
13:40:35|35706.36
13:40:37|35705.08
13:40:37|35705.08
13:40:38|35701.85
13:40:40|35701.85
13:40:41|35700.13
13:40:41|35700.13
13:40:43|35700.13
13:40:44|35706.39
13:40:45|35706.39
13:40:46|35706.4
13:40:47|35706.4
13:40:49|35706.4
13:40:49|35707.
13:40:51|35709.24
13:40:51|35709.24
13:40:53|35709.24
13:40:53|35709.24
13:40:55|35709.24
13:40:56|35715.45
13:40:56|35715.46
13:40:57|35714.51
13:40:58|35711.96
13:41:00|35708.95
13:41:01|35707.33
13:41:02|35707.33
13:41:03|35707.33
13:41:04|35707.33
13:41:05|35705.08
13:41:06|35702.61
13:41:07|35702.61
13:41:08|35702.61
13:41:08|35702.61
13:41:10|35702.61
13:41:11|35702.61
13:41:12|35702.61
13:41:13|35702.61
13:41:14|35702.61
13:41:15|35702.61
13:41:16|35695.36
13:41:17|35695.36
13:41:18|35695.36
13:41:19|35695.36
13:41:21|35695.36
13:41:22|35695.36
13:41:23|35695.36
13:41:24|35695.36
13:41:25|35695.36
13:41:26|35695.36
13:41:27|35695.36
13:41:28|35695.36
13:41:29|35695.36
13:41:30|35695.36
13:41:31|35695.36
13:41:32|35695.36
13:41:33|35695.36
13:41:34|35695.36
13:41:35|35695.36
13:41:36|35695.36
13:41:37|35695.36
13:41:38|35695.36
13:41:39|35705.07
13:41:39|35705.07
13:41:41|35705.07
13:41:42|35705.07
13:41:43|35705.07
13:41:44|35705.07
13:41:45|35705.07
13:41:46|35705.07
13:41:47|35705.07
13:41:48|35705.07
13:41:49|35705.07
13:41:51|35705.07
13:41:51|35705.07
13:41:53|35705.07
13:41:54|35706.28
13:41:55|35706.28
13:41:56|35706.28
13:41:57|35706.28
13:41:58|35706.28
13:41:58|35706.28
13:42:00|35706.28
13:42:01|35706.28
13:42:02|35706.28
13:42:03|35713.3
13:42:04|35713.3
13:42:05|35713.3
13:42:06|35713.3
13:42:07|35713.3
13:42:08|35713.3
13:42:09|35713.3
13:42:10|35706.79
13:42:10|35706.79
13:42:12|35706.79
13:42:13|35706.79
13:42:14|35706.79
13:42:15|35706.79
13:42:16|35706.79
13:42:17|35706.79
13:42:17|35695.09
13:42:19|35695.09
13:42:20|35707.66
13:42:20|35707.66
13:42:22|35707.66
13:42:23|35707.66
13:42:24|35707.66
13:42:25|35695.57
13:42:26|35695.57
13:42:27|35695.57
13:42:27|35695.57
13:42:29|35695.57
13:42:30|35695.57
13:42:30|35706.35
13:42:31|35706.35
13:42:33|35706.35
13:42:33|35706.35
13:42:35|35706.35
13:42:36|35706.35
13:42:37|35706.35
13:42:38|35706.35
13:42:39|35706.35
13:42:40|35698.1
13:42:40|35698.1
13:42:42|35698.1
13:42:43|35706.67
13:42:44|35706.67
13:42:45|35706.67
13:42:45|35699.92
13:42:47|35699.92
13:42:48|35706.71
13:42:49|35706.71
13:42:51|35706.71
13:42:51|35712.02
13:42:53|35712.02
13:42:54|35711.44
13:42:55|35706.67
13:42:56|35706.67
13:42:57|35706.67
13:42:58|35706.67
13:43:00|35704.74
13:43:01|35706.67
13:43:02|35705.68
13:43:03|35705.68
13:43:03|35705.68
13:43:05|35705.68
13:43:06|35705.68
13:43:07|35705.68
13:43:08|35705.68
13:43:09|35705.68
13:43:10|35705.68
13:43:11|35705.68
13:43:12|35705.68
13:43:13|35705.68
13:43:14|35705.68
13:43:15|35705.68
13:43:16|35700.48
13:43:17|35700.48
13:43:18|35700.49
13:43:19|35700.49
13:43:20|35706.15
13:43:21|35706.15
13:43:22|35706.15
13:43:23|35706.15
13:43:24|35706.15
13:43:25|35706.15
13:43:26|35706.15
13:43:27|35706.15
13:43:28|35706.15
13:43:29|35706.15
13:43:30|35706.15
13:43:31|35706.15
13:43:32|35706.15
13:43:33|35706.15
13:43:34|35706.15
13:43:35|35706.15
13:43:36|35706.15
13:43:38|35706.15
13:43:38|35706.15
13:43:39|35706.15
13:43:40|35706.15
13:43:41|35706.15
13:43:42|35706.15
13:43:43|35705.15
13:43:44|35703.92
13:43:45|35703.92
13:43:46|35703.92
13:43:47|35703.92
13:43:48|35703.92
13:43:50|35701.97
13:43:51|35702.01
13:43:52|35705.59
13:43:53|35705.59
13:43:54|35705.59
13:43:56|35705.59
13:43:56|35705.59
13:43:57|35705.59
13:43:58|35705.59
13:44:00|35705.59
13:44:01|35705.59
13:44:02|35705.59
13:44:03|35705.59
13:44:03|35705.59
13:44:05|35705.59
13:44:06|35705.59
13:44:07|35706.47
13:44:08|35705.07
13:44:09|35705.07
13:44:10|35705.07
13:44:11|35705.59
13:44:12|35705.59
13:44:13|35705.92
13:44:14|35705.92
13:44:15|35705.92
13:44:16|35705.92
13:44:17|35705.92
13:44:18|35698.86
13:44:19|35698.86
13:44:20|35698.86
13:44:21|35698.86
13:44:22|35695.09
13:44:23|35695.09
13:44:24|35695.09
13:44:25|35695.09
13:44:26|35689.15
13:44:27|35689.15
13:44:28|35689.15
13:44:29|35689.15
13:44:30|35689.15
13:44:31|35689.15
13:44:32|35689.15
13:44:33|35689.15
13:44:34|35691.83
13:44:35|35691.83
13:44:36|35693.52
13:44:37|35693.52
13:44:38|35693.52
13:44:39|35693.52
13:44:40|35680.6
13:44:41|35680.56
13:44:42|35680.56
13:44:43|35680.56
13:44:44|35680.09
13:44:45|35680.09
13:44:46|35675.4
13:44:47|35681.77
13:44:48|35681.77
13:44:49|35682.55
13:44:50|35682.55
13:44:52|35682.55
13:44:53|35682.55
13:44:54|35682.55
13:44:55|35682.55
13:44:56|35675.29
13:44:57|35675.29
13:44:58|35675.29
13:44:59|35675.29
13:45:00|35675.29
13:45:01|35681.53
13:45:02|35681.53
13:45:03|35685.11
13:45:04|35685.11
13:45:05|35685.11
13:45:06|35685.11
13:45:07|35685.11
13:45:08|35685.11
13:45:09|35685.11
13:45:10|35685.11
13:45:11|35685.11
13:45:12|35685.11
13:45:13|35685.11
13:45:14|35692.73
13:45:15|35692.73
13:45:16|35692.73
13:45:17|35689.76
13:45:18|35686.97
13:45:19|35683.39
13:45:20|35683.39
13:45:21|35683.39
13:45:22|35681.61
13:45:23|35681.61
13:45:25|35681.61
13:45:25|35681.61
13:45:26|35681.61
13:45:27|35681.61
13:45:28|35665.58
13:45:29|35665.56
13:45:31|35660.94
13:45:32|35660.94
13:45:33|35660.94
13:45:34|35660.94
13:45:35|35660.94
13:45:36|35660.94
13:45:36|35660.94
13:45:38|35660.94
13:45:39|35659.43
13:45:40|35659.43
13:45:40|35661.1
13:45:42|35661.1
13:45:43|35661.1
13:45:44|35661.1
13:45:45|35661.1
13:45:46|35661.1
13:45:47|35661.1
13:45:48|35661.1
13:45:48|35661.1
13:45:49|35661.1
13:45:51|35661.1
13:45:52|35661.1
13:45:54|35661.1
13:45:55|35661.1
13:45:56|35661.1
13:45:57|35663.28
13:45:58|35663.28
13:45:59|35663.28
13:46:00|35663.28
13:46:01|35663.28
13:46:03|35670.18
13:46:03|35670.18
13:46:04|35670.18
13:46:05|35670.18
13:46:07|35670.18
13:46:08|35670.79
13:46:09|35670.79
13:46:09|35670.79
13:46:11|35670.79
13:46:12|35670.79
13:46:13|35670.79
13:46:14|35670.79
13:46:15|35670.79
13:46:16|35628.47
13:46:17|35620.11
13:46:18|35620.11
13:46:19|35620.11
13:46:20|35620.11
13:46:20|35621.36
13:46:22|35608.61
13:46:23|35608.61
13:46:24|35608.61
13:46:25|35608.61
13:46:26|35600.
13:46:27|35600.
13:46:27|35600.
13:46:29|35600.
13:46:30|35600.
13:46:30|35600.
13:46:32|35600.
13:46:33|35600.02
13:46:34|35602.61
13:46:35|35602.61
13:46:36|35602.61
13:46:37|35602.61
13:46:38|35602.61
13:46:39|35621.24
13:46:40|35621.29
13:46:41|35621.29
13:46:42|35621.29
13:46:43|35621.29
13:46:44|35618.3
13:46:45|35618.3
13:46:46|35611.52
13:46:47|35611.52
13:46:48|35611.52
13:46:49|35611.52
13:46:50|35611.52
13:46:51|35611.52
13:46:52|35600.
13:46:54|35599.96
13:46:55|35590.55
13:46:55|35590.55
13:46:57|35590.44
13:46:58|35602.07
13:46:59|35602.07
13:47:01|35602.07
13:47:01|35602.07
13:47:02|35603.71
13:47:04|35603.71
13:47:04|35603.71
13:47:06|35603.71
13:47:07|35603.71
13:47:08|35603.71
13:47:09|35603.71
13:47:11|35608.11
13:47:11|35608.06
13:47:13|35608.06
13:47:13|35611.68
13:47:15|35611.68
13:47:16|35611.68
13:47:16|35611.68
13:47:18|35622.77
13:47:19|35622.77
13:47:20|35622.77
13:47:21|35615.66
13:47:22|35615.66
13:47:22|35615.66
13:47:24|35615.66
13:47:25|35606.94
13:47:26|35606.94
13:47:27|35606.94
13:47:27|35606.94
13:47:29|35606.94
13:47:30|35606.94
13:47:30|35606.94
13:47:32|35606.94
13:47:33|35606.94
13:47:33|35606.94
13:47:35|35606.94
13:47:36|35593.3
13:47:36|35593.3
13:47:37|35588.14
13:47:38|35588.14
13:47:40|35588.14
13:47:41|35588.14
13:47:41|35588.14
13:47:43|35588.12
13:47:44|35588.12
13:47:45|35588.12
13:47:46|35588.12
13:47:47|35588.12
13:47:48|35588.12
13:47:49|35588.12
13:47:50|35585.42
13:47:51|35585.42
13:47:52|35585.42
13:47:53|35585.42
13:47:54|35585.42
13:47:56|35585.42
13:47:57|35585.42
13:47:58|35585.42
13:47:59|35585.42
13:48:00|35585.42
13:48:01|35585.42
13:48:02|35585.42
13:48:03|35585.42
13:48:05|35591.23
13:48:05|35591.23
13:48:06|35597.01
13:48:08|35597.01
13:48:08|35597.01
13:48:10|35597.01
13:48:10|35597.01
13:48:12|35597.01
13:48:13|35597.01
13:48:14|35597.01
13:48:15|35597.01
13:48:15|35598.56
13:48:17|35598.56
13:48:18|35598.56
13:48:19|35598.56
13:48:20|35598.56
13:48:21|35598.56
13:48:22|35598.56
13:48:23|35598.56
13:48:24|35597.62
13:48:25|35597.62
13:48:26|35605.53
13:48:27|35605.53
13:48:27|35605.53
13:48:29|35605.53
13:48:30|35605.53
13:48:31|35605.53
13:48:32|35605.53
13:48:33|35605.53
13:48:34|35605.53
13:48:35|35605.53
13:48:36|35605.53
13:48:37|35605.53
13:48:38|35605.53
13:48:39|35603.17
13:48:40|35603.17
13:48:41|35612.26
13:48:42|35612.26
13:48:43|35612.26
13:48:44|35612.26
13:48:45|35612.26
13:48:46|35612.26
13:48:47|35604.45
13:48:48|35604.45
13:48:49|35604.45
13:48:50|35604.45
13:48:51|35604.45
13:48:52|35604.45
13:48:53|35604.45
13:48:54|35604.45
13:48:56|35604.45
13:48:57|35604.45
13:48:58|35604.45
13:49:00|35606.23
13:49:00|35606.23
13:49:01|35606.23
13:49:02|35606.23
13:49:04|35606.23
13:49:05|35606.23
13:49:05|35606.23
13:49:07|35606.23
13:49:07|35609.42
13:49:09|35609.42
13:49:10|35609.42
13:49:10|35609.42
13:49:12|35609.42
13:49:13|35609.42
13:49:14|35609.42
13:49:15|35609.42
13:49:16|35598.92
13:49:17|35598.92
13:49:18|35598.92
13:49:19|35598.92
13:49:20|35598.92
13:49:21|35598.92
13:49:22|35598.92
13:49:23|35598.92
13:49:24|35598.92
13:49:25|35598.92
13:49:26|35598.92
13:49:27|35598.92
13:49:28|35598.92
13:49:29|35598.92
13:49:30|35597.62
13:49:31|35586.68
13:49:32|35586.68
13:49:33|35586.68
13:49:34|35585.42
13:49:35|35585.42
13:49:36|35585.42
13:49:37|35585.42
13:49:38|35579.08
13:49:39|35579.08
13:49:40|35579.08
13:49:41|35581.32
13:49:42|35581.32
13:49:43|35581.32
13:49:44|35581.32
13:49:45|35581.32
13:49:46|35581.32
13:49:47|35600.1
13:49:48|35600.1
13:49:49|35600.1
13:49:50|35600.1
13:49:51|35600.1
13:49:52|35603.2
13:49:53|35603.2
13:49:54|35613.6
13:49:55|35613.6
13:49:57|35625.87
13:49:57|35627.01
13:49:58|35627.01
13:50:00|35627.01
13:50:00|35627.01
13:50:01|35627.01
13:50:03|35627.01
13:50:03|35645.19
13:50:05|35652.07
13:50:06|35652.07
13:50:07|35658.06
13:50:08|35657.71
13:50:09|35648.86
13:50:10|35649.07
13:50:12|35653.96
13:50:13|35652.98
13:50:13|35652.98
13:50:15|35652.98
13:50:15|35652.98
13:50:17|35652.98
13:50:17|35653.61
13:50:19|35644.4
13:50:20|35652.82
13:50:21|35650.37
13:50:22|35645.51
13:50:23|35645.51
13:50:24|35645.51
13:50:24|35645.51
13:50:26|35645.51
13:50:27|35645.51
13:50:27|35645.51
13:50:29|35641.83
13:50:30|35641.83
13:50:31|35637.31
13:50:33|35637.31
13:50:33|35637.31
13:50:35|35652.59
13:50:35|35652.59
13:50:37|35646.8
13:50:37|35646.37
13:50:38|35646.37
13:50:40|35646.37
13:50:40|35642.57
13:50:41|35644.37
13:50:43|35646.15
13:50:44|35646.15
13:50:45|35646.15
13:50:45|35647.62
13:50:47|35647.62
13:50:48|35647.62
13:50:48|35647.62
13:50:49|35647.62
13:50:51|35647.62
13:50:52|35647.62
13:50:52|35647.62
13:50:54|35647.62
13:50:54|35647.62
13:50:55|35643.48
13:50:57|35643.48
13:50:59|35643.48
13:50:59|35643.48
13:51:01|35619.57
13:51:02|35619.57
13:51:03|35619.57
13:51:05|35632.52
13:51:05|35632.52
13:51:06|35632.52
13:51:07|35632.52
13:51:08|35632.52
13:51:09|35632.52
13:51:11|35632.52
13:51:11|35633.01
13:51:13|35633.01
13:51:14|35633.01
13:51:14|35630.8
13:51:15|35630.8
13:51:17|35630.8
13:51:18|35630.8
13:51:19|35630.8
13:51:20|35631.76
13:51:21|35631.76
13:51:22|35631.76
13:51:22|35634.85
13:51:24|35635.47
13:51:24|35635.47
13:51:26|35635.47
13:51:27|35634.15
13:51:28|35634.15
13:51:28|35633.68
13:51:30|35637.52
13:51:31|35635.39
13:51:32|35634.4
13:51:32|35634.4
13:51:34|35636.71
13:51:35|35636.71
13:51:36|35636.71
13:51:37|35636.71
13:51:38|35636.71
13:51:39|35636.71
13:51:40|35633.56
13:51:41|35633.56
13:51:42|35633.56
13:51:42|35633.56
13:51:44|35633.74
13:51:45|35633.74
13:51:46|35633.74
13:51:47|35633.74
13:51:48|35633.74
13:51:49|35633.74
13:51:49|35635.2
13:51:51|35635.2
13:51:52|35635.2
13:51:52|35635.2
13:51:53|35635.2
13:51:55|35634.33
13:51:56|35634.33
13:51:57|35634.33
13:51:58|35634.33
13:52:00|35634.33
13:52:01|35635.66
13:52:02|35634.15
13:52:03|35630.22
13:52:04|35630.22
13:52:05|35630.22
13:52:06|35630.22
13:52:07|35630.22
13:52:08|35625.
13:52:09|35625.
13:52:10|35625.
13:52:11|35625.
13:52:12|35625.
13:52:13|35633.81
13:52:14|35633.81
13:52:16|35633.52
13:52:19|35633.52
13:52:19|35633.36
13:52:20|35634.1
13:52:21|35634.1
13:52:22|35634.1
13:52:23|35634.1
13:52:24|35634.1
13:52:25|35634.32
13:52:26|35634.32
13:52:27|35634.32
13:52:28|35634.32
13:52:29|35634.32
13:52:30|35634.32
13:52:31|35634.32
13:52:32|35634.32
13:52:33|35634.32
13:52:34|35634.32
13:52:35|35634.32
13:52:36|35634.32
13:52:37|35634.32
13:52:38|35634.32
13:52:40|35634.32
13:52:40|35634.32
13:52:42|35634.32
13:52:43|35634.32
13:52:44|35634.32
13:52:45|35634.32
13:52:45|35634.32
13:52:47|35634.32
13:52:47|35634.32
13:52:48|35634.32
13:52:50|35634.32
13:52:50|35634.32
13:52:52|35634.32
13:52:53|35634.32
13:52:54|35637.67
13:52:55|35637.67
13:52:56|35637.67
13:52:57|35637.67
13:52:58|35637.67
13:52:59|35637.67
13:53:01|35637.67
13:53:02|35637.67
13:53:03|35637.67
13:53:04|35637.67
13:53:05|35637.67
13:53:06|35637.66
13:53:07|35637.66
13:53:08|35637.66
13:53:09|35637.66
13:53:10|35634.01
13:53:11|35634.01
13:53:12|35634.01
13:53:13|35634.01
13:53:14|35634.01
13:53:15|35634.01
13:53:16|35634.01
13:53:17|35634.01
13:53:18|35634.01
13:53:19|35634.01
13:53:21|35634.01
13:53:21|35634.01
13:53:22|35634.02
13:53:23|35634.02
13:53:24|35634.02
13:53:25|35634.02
13:53:26|35634.02
13:53:27|35638.66
13:53:28|35638.66
13:53:29|35638.66
13:53:30|35638.66
13:53:31|35638.66
13:53:32|35638.66
13:53:33|35638.66
13:53:34|35638.66
13:53:35|35638.66
13:53:36|35638.66
13:53:37|35638.66
13:53:38|35638.66
13:53:39|35638.66
13:53:40|35625.
13:53:42|35616.95
13:53:42|35616.95
13:53:43|35616.95
13:53:44|35616.95
13:53:45|35616.95
13:53:46|35616.95
13:53:48|35616.95
13:53:48|35616.95
13:53:50|35616.95
13:53:50|35616.95
13:53:51|35607.21
13:53:52|35607.21
13:53:53|35599.85
13:53:54|35599.86
13:53:56|35599.86
13:53:56|35599.86
13:53:57|35599.78
13:53:58|35599.78
13:54:00|35599.78
13:54:00|35599.79
13:54:01|35599.79
13:54:03|35599.79
13:54:04|35603.25
13:54:05|35603.25
13:54:07|35608.59
13:54:08|35608.59
13:54:08|35608.59
13:54:09|35607.01
13:54:10|35607.01
13:54:12|35607.01
13:54:13|35607.01
13:54:13|35607.01
13:54:15|35607.01
13:54:15|35606.99
13:54:16|35606.99
13:54:18|35606.99
13:54:18|35606.99
13:54:20|35606.99
13:54:20|35606.99
13:54:21|35606.99
13:54:22|35606.99
13:54:24|35606.99
13:54:24|35606.99
13:54:25|35606.99
13:54:27|35606.99
13:54:27|35606.99
13:54:28|35606.99
13:54:29|35606.99
13:54:30|35599.64
13:54:32|35599.64
13:54:32|35599.64
13:54:34|35599.64
13:54:34|35599.64
13:54:36|35599.64
13:54:37|35599.64
13:54:37|35599.64
13:54:38|35599.64
13:54:40|35608.06
13:54:40|35608.73
13:54:42|35608.73
13:54:42|35608.73
13:54:44|35607.17
13:54:44|35607.17
13:54:46|35607.17
13:54:47|35604.65
13:54:47|35604.65
13:54:49|35605.78
13:54:49|35605.78
13:54:51|35606.1
13:54:51|35608.79
13:54:52|35608.79
13:54:54|35608.79
13:54:54|35608.79
13:54:55|35608.79
13:54:57|35608.79
13:54:58|35617.09
13:54:58|35599.01
13:55:00|35585.01
13:55:01|35585.
13:55:02|35585.
13:55:03|35585.
13:55:05|35585.
13:55:06|35585.01
13:55:07|35585.01
13:55:08|35585.01
13:55:09|35585.06
13:55:10|35590.46
13:55:12|35586.88
13:55:12|35586.88
13:55:13|35586.88
13:55:14|35588.66
13:55:15|35588.66
13:55:16|35588.66
13:55:17|35588.66
13:55:18|35587.57
13:55:19|35589.64
13:55:20|35589.64
13:55:22|35589.64
13:55:22|35594.74
13:55:24|35594.74
13:55:25|35594.78
13:55:26|35594.78
13:55:27|35594.78
13:55:27|35594.78
13:55:29|35599.93
13:55:30|35599.93
13:55:31|35599.93
13:55:32|35599.93
13:55:33|35599.93
13:55:34|35599.93
13:55:35|35599.93
13:55:36|35599.93
13:55:37|35599.93
13:55:38|35599.93
13:55:39|35595.87
13:55:40|35596.66
13:55:41|35594.87
13:55:42|35594.87
13:55:44|35594.87
13:55:44|35594.87
13:55:45|35600.98
13:55:46|35600.98
13:55:47|35600.98
13:55:48|35600.98
13:55:50|35595.58
13:55:50|35595.58
13:55:52|35595.04
13:55:53|35595.57
13:55:54|35600.95
13:55:55|35600.95
13:55:56|35600.95
13:55:57|35600.95
13:55:58|35594.27
13:55:59|35594.27
13:56:00|35594.27
13:56:01|35598.65
13:56:02|35598.65
13:56:03|35598.65
13:56:05|35598.65
13:56:05|35598.65
13:56:07|35598.65
13:56:07|35598.65
13:56:09|35598.65
13:56:10|35596.65
13:56:11|35593.59
13:56:12|35593.59
13:56:13|35593.59
13:56:14|35593.59
13:56:15|35594.86
13:56:16|35595.4
13:56:17|35595.4
13:56:19|35595.4
13:56:20|35595.4
13:56:20|35595.4
13:56:22|35595.4
13:56:23|35595.4
13:56:24|35595.4
13:56:25|35595.4
13:56:26|35595.4
13:56:27|35595.4
13:56:28|35595.4
13:56:29|35595.4
13:56:30|35595.4
13:56:31|35597.49
13:56:32|35597.53
13:56:33|35610.72
13:56:34|35604.
13:56:35|35604.
13:56:36|35604.
13:56:37|35604.
13:56:38|35604.
13:56:39|35604.
13:56:40|35604.05
13:56:41|35604.05
13:56:42|35604.05
13:56:43|35604.05
13:56:44|35604.05
13:56:45|35604.05
13:56:46|35610.41
13:56:47|35610.41
13:56:48|35604.05
13:56:49|35604.05
13:56:50|35608.61
13:56:51|35608.61
13:56:52|35610.4
13:56:53|35615.11
13:56:54|35612.91
13:56:55|35620.49
13:56:56|35620.49
13:56:57|35620.49
13:56:59|35620.49
13:56:59|35620.49
13:57:00|35614.21
13:57:01|35618.68
13:57:03|35614.79
13:57:04|35614.79
13:57:05|35614.79
13:57:06|35614.79
13:57:07|35614.79
13:57:09|35614.79
13:57:09|35627.08
13:57:10|35627.08
13:57:12|35629.64
13:57:13|35629.64
13:57:14|35629.64
13:57:16|35636.57
13:57:16|35632.63
13:57:17|35632.63
13:57:18|35632.63
13:57:19|35632.63
13:57:20|35632.63
13:57:21|35632.63
13:57:22|35632.63
13:57:23|35632.63
13:57:24|35633.85
13:57:25|35633.85
13:57:27|35633.85
13:57:27|35644.75
13:57:28|35647.77
13:57:29|35642.41
13:57:30|35642.41
13:57:31|35641.14
13:57:32|35642.4
13:57:33|35642.4
13:57:35|35642.4
13:57:36|35650.17
13:57:37|35650.17
13:57:38|35650.17
13:57:38|35651.95
13:57:40|35651.95
13:57:41|35651.95
13:57:41|35651.95
13:57:43|35651.95
13:57:44|35657.1
13:57:44|35658.06
13:57:45|35655.79
13:57:47|35648.72
13:57:48|35648.68
13:57:49|35648.68
13:57:50|35648.68
13:57:51|35648.68
13:57:52|35648.68
13:57:53|35648.68
13:57:53|35648.68
13:57:55|35645.97
13:57:56|35645.97
13:57:57|35639.94
13:57:58|35636.95
13:57:59|35636.95
13:58:00|35638.05
13:58:00|35635.77
13:58:02|35635.96
13:58:03|35635.96
13:58:05|35635.96
13:58:05|35635.96
13:58:07|35635.96
13:58:08|35640.72
13:58:08|35640.72
13:58:10|35638.71
13:58:10|35638.71
13:58:12|35638.69
13:58:13|35638.22
13:58:13|35638.22
13:58:15|35638.22
13:58:16|35638.22
13:58:17|35638.22
13:58:18|35638.22
13:58:19|35629.45
13:58:19|35629.45
13:58:21|35629.45
13:58:22|35629.45
13:58:23|35629.45
13:58:24|35629.45
13:58:25|35629.45
13:58:25|35629.45
13:58:27|35629.45
13:58:28|35629.45
13:58:29|35629.45
13:58:30|35629.45
13:58:31|35629.45
13:58:32|35629.45
13:58:33|35629.45
13:58:34|35629.45
13:58:35|35641.85
13:58:36|35641.85
13:58:37|35641.85
13:58:38|35641.85
13:58:39|35640.96
13:58:40|35641.86
13:58:41|35641.86
13:58:42|35641.86
13:58:43|35641.86
13:58:44|35641.86
13:58:45|35641.85
13:58:46|35641.85
13:58:47|35658.07
13:58:48|35658.07
13:58:49|35658.07
13:58:50|35658.07
13:58:51|35658.07
13:58:52|35658.07
13:58:53|35662.08
13:58:54|35662.08
13:58:55|35662.08
13:58:56|35657.59
13:58:57|35657.59
13:58:58|35670.06
13:58:59|35670.06
13:59:00|35670.06
13:59:01|35670.06
13:59:02|35670.06
13:59:03|35670.06
13:59:04|35670.06
13:59:06|35674.01
13:59:07|35674.01
13:59:08|35674.01
13:59:09|35671.71
13:59:10|35671.71
13:59:11|35664.19
13:59:12|35669.17
13:59:13|35669.17
13:59:14|35669.17
13:59:16|35669.17
13:59:17|35669.17
13:59:17|35669.17
13:59:18|35669.17
13:59:20|35669.17
13:59:20|35662.29
13:59:22|35662.29
13:59:23|35662.29
13:59:24|35662.29
13:59:25|35662.29
13:59:26|35649.15
13:59:27|35649.15
13:59:28|35649.11
13:59:28|35649.11
13:59:30|35649.11
13:59:31|35649.11
13:59:32|35649.11
13:59:33|35649.11
13:59:34|35649.11
13:59:34|35651.34
13:59:36|35651.34
13:59:37|35651.34
13:59:38|35651.34
13:59:39|35651.34
13:59:40|35651.34
13:59:41|35651.34
13:59:42|35656.71
13:59:43|35656.71
13:59:44|35656.71
13:59:45|35656.71
13:59:46|35656.71
13:59:47|35656.71
13:59:48|35656.71
13:59:49|35656.71
13:59:50|35656.71
13:59:51|35658.91
13:59:52|35658.91
13:59:53|35658.91
13:59:55|35659.31
13:59:55|35659.31
13:59:56|35659.31
13:59:57|35659.31
13:59:58|35659.31
13:59:59|35659.31
14:00:00|35659.31
14:00:01|35659.31
14:00:02|35659.31
14:00:03|35659.31
14:00:04|35656.12
14:00:06|35657.9
14:00:07|35643.8
14:00:08|35643.8
14:00:09|35643.8
14:00:11|35647.44
14:00:11|35647.44
14:00:12|35647.44
14:00:14|35647.44
14:00:14|35647.44
14:00:16|35647.44
14:00:17|35647.44
14:00:17|35647.44
14:00:18|35648.3
14:00:20|35648.28
14:00:21|35648.24
14:00:22|35648.24
14:00:23|35648.07
14:00:24|35648.07
14:00:25|35648.07
14:00:26|35648.07
14:00:27|35648.07
14:00:28|35648.07
14:00:29|35648.07
14:00:30|35648.07
14:00:31|35645.43
14:00:32|35646.46
14:00:33|35648.49
14:00:34|35648.49
14:00:35|35646.81
14:00:36|35646.81
14:00:37|35646.81
14:00:38|35646.81
14:00:39|35646.81
14:00:40|35646.81
14:00:41|35646.81
14:00:42|35646.81
14:00:43|35646.81
14:00:44|35646.81
14:00:45|35646.81
14:00:46|35646.81
14:00:47|35646.81
14:00:48|35646.81
14:00:49|35646.81
14:00:50|35646.81
14:00:51|35646.81
14:00:52|35646.81
14:00:53|35646.81
14:00:54|35646.81
14:00:55|35646.81
14:00:56|35646.81
14:00:57|35646.81
14:00:58|35646.81
14:00:59|35660.98
14:01:00|35660.98
14:01:01|35660.98
14:01:02|35660.98
14:01:03|35660.98
14:01:04|35660.98
14:01:05|35663.04
14:01:06|35663.04
14:01:08|35663.04
14:01:08|35670.83
14:01:10|35671.46
14:01:11|35671.46
14:01:11|35671.46
14:01:13|35674.89
14:01:14|35674.89
14:01:15|35674.89
14:01:16|35684.84
14:01:17|35686.39
14:01:18|35686.39
14:01:19|35686.39
14:01:20|35686.39
14:01:21|35689.17
14:01:21|35689.17
14:01:22|35681.65
14:01:23|35677.84
14:01:25|35680.96
14:01:25|35680.97
14:01:27|35680.97
14:01:27|35680.97
14:01:28|35680.73
14:01:30|35680.73
14:01:31|35684.71
14:01:31|35684.71
14:01:32|35684.71
14:01:34|35684.71
14:01:34|35683.98
14:01:36|35683.98
14:01:37|35681.56
14:01:38|35681.56
14:01:39|35681.56
14:01:40|35681.56
14:01:41|35681.56
14:01:42|35687.53
14:01:43|35687.53
14:01:44|35688.7
14:01:45|35688.7
14:01:45|35687.61
14:01:46|35687.61
14:01:48|35687.65
14:01:49|35687.65
14:01:50|35687.05
14:01:51|35687.05
14:01:52|35687.05
14:01:53|35687.05
14:01:54|35687.05
14:01:55|35687.05
14:01:57|35687.38
14:01:57|35687.38
14:01:58|35692.9
14:01:59|35692.9
14:02:00|35692.36
14:02:01|35692.36
14:02:02|35692.36
14:02:03|35692.36
14:02:04|35692.36
14:02:05|35692.36
14:02:06|35687.12
14:02:08|35687.12
14:02:09|35683.53
14:02:10|35683.53
14:02:11|35683.53
14:02:13|35683.53
14:02:13|35683.53
14:02:15|35683.53
14:02:16|35683.53
14:02:17|35683.53
14:02:19|35685.28
14:02:19|35685.28
14:02:20|35685.28
14:02:21|35685.28
14:02:23|35685.28
14:02:23|35685.28
14:02:25|35688.49
14:02:25|35688.49
14:02:26|35688.52
14:02:27|35688.53
14:02:28|35688.05
14:02:30|35688.05
14:02:31|35683.52
14:02:32|35683.52
14:02:33|35683.52
14:02:34|35683.52
14:02:35|35683.07
14:02:36|35683.07
14:02:37|35683.07
14:02:38|35683.06
14:02:40|35683.06
14:02:41|35683.06
14:02:42|35683.06
14:02:43|35683.06
14:02:44|35683.06
14:02:45|35683.06
14:02:46|35688.78
14:02:47|35688.78
14:02:48|35688.78
14:02:49|35688.78
14:02:50|35688.78
14:02:51|35685.48
14:02:52|35685.48
14:02:53|35685.48
14:02:54|35688.91
14:02:55|35688.91
14:02:56|35690.92
14:02:57|35690.92
14:02:58|35690.92
14:02:59|35690.92
14:03:00|35690.92
14:03:01|35690.92
14:03:02|35690.92
14:03:03|35690.92
14:03:04|35679.
14:03:05|35679.
14:03:06|35679.
14:03:07|35679.
14:03:08|35679.
14:03:10|35690.75
14:03:10|35690.75
14:03:12|35690.75
14:03:13|35690.75
14:03:14|35678.85
14:03:15|35678.85
14:03:16|35678.85
14:03:17|35678.85
14:03:18|35678.85
14:03:19|35675.36
14:03:20|35675.36
14:03:21|35675.36
14:03:22|35675.36
14:03:23|35670.2
14:03:24|35677.8
14:03:25|35677.8
14:03:26|35677.8
14:03:27|35677.8
14:03:29|35677.8
14:03:30|35680.26
14:03:30|35679.47
14:03:31|35680.45
14:03:32|35680.45
14:03:33|35680.45
14:03:34|35680.45
14:03:35|35680.45
14:03:36|35680.45
14:03:37|35685.08
14:03:38|35685.08
14:03:40|35685.08
14:03:40|35685.08
14:03:42|35685.08
14:03:42|35685.08
14:03:44|35685.08
14:03:45|35685.08
14:03:46|35686.52
14:03:46|35686.53
14:03:48|35686.53
14:03:49|35686.53
14:03:49|35686.53
14:03:50|35686.53
14:03:52|35686.53
14:03:53|35686.53
14:03:54|35686.53
14:03:55|35686.53
14:03:56|35686.53
14:03:57|35682.77
14:03:58|35682.77
14:03:59|35682.77
14:04:00|35682.77
14:04:01|35682.77
14:04:02|35682.77
14:04:03|35682.77
14:04:04|35687.37
14:04:05|35687.37
14:04:06|35687.37
14:04:07|35685.26
14:04:08|35685.26
14:04:09|35685.11
14:04:11|35684.68
14:04:12|35688.99
14:04:13|35689.
14:04:14|35689.54
14:04:15|35689.54
14:04:17|35689.54
14:04:17|35689.54
14:04:18|35689.95
14:04:19|35689.95
14:04:21|35689.95
14:04:22|35689.95
14:04:23|35689.99
14:04:24|35690.45
14:04:25|35690.45
14:04:26|35690.45
14:04:27|35690.45
14:04:28|35690.45
14:04:29|35690.45
14:04:30|35688.85
14:04:31|35691.21
14:04:32|35691.21
14:04:33|35691.22
14:04:34|35689.74
14:04:35|35689.74
14:04:36|35689.74
14:04:37|35691.65
14:04:38|35691.65
14:04:39|35696.27
14:04:40|35696.27
14:04:41|35696.27
14:04:42|35696.27
14:04:43|35696.65
14:04:44|35696.65
14:04:45|35693.58
14:04:46|35693.58
14:04:47|35693.58
14:04:48|35693.58
14:04:49|35693.58
14:04:50|35693.58
14:04:51|35693.58
14:04:52|35695.79
14:04:53|35695.79
14:04:54|35695.79
14:04:55|35695.79
14:04:56|35695.79
14:04:57|35695.79
14:04:58|35695.79
14:04:59|35695.79
14:05:00|35695.79
14:05:01|35693.79
14:05:02|35693.79
14:05:03|35694.66
14:05:04|35695.28
14:05:05|35695.28
14:05:06|35695.28
14:05:07|35695.28
14:05:08|35695.28
14:05:09|35695.28
14:05:10|35695.28
14:05:12|35695.28
14:05:13|35695.28
14:05:14|35695.28
14:05:15|35695.28
14:05:17|35691.98
14:05:17|35691.98
14:05:19|35691.98
14:05:20|35689.15
14:05:20|35682.53
14:05:21|35682.53
14:05:23|35682.53
14:05:24|35682.53
14:05:25|35681.19
14:05:26|35681.19
14:05:27|35681.19
14:05:28|35681.19
14:05:29|35681.19
14:05:30|35695.79
14:05:31|35695.79
14:05:32|35695.79
14:05:33|35695.79
14:05:34|35695.79
14:05:35|35695.79
14:05:36|35695.79
14:05:37|35695.79
14:05:38|35695.79
14:05:39|35695.79
14:05:40|35700.
14:05:41|35705.65
14:05:42|35705.65
14:05:43|35705.65
14:05:44|35705.65
14:05:45|35705.65
14:05:46|35705.65
14:05:47|35705.65
14:05:48|35705.65
14:05:49|35705.65
14:05:50|35705.65
14:05:51|35705.65
14:05:52|35699.96
14:05:53|35699.96
14:05:54|35699.96
14:05:55|35699.96
14:05:56|35699.96
14:05:57|35701.28
14:05:58|35701.28
14:05:59|35701.28
14:06:00|35702.2
14:06:01|35699.95
14:06:02|35699.95
14:06:03|35699.95
14:06:04|35701.33
14:06:05|35701.33
14:06:06|35701.33
14:06:07|35701.33
14:06:08|35701.33
14:06:09|35701.33
14:06:10|35701.33
14:06:11|35701.33
14:06:13|35699.95
14:06:14|35699.95
14:06:15|35699.94
14:06:16|35699.94
14:06:17|35702.43
14:06:18|35703.32
14:06:19|35703.32
14:06:21|35711.03
14:06:21|35711.03
14:06:22|35711.03
14:06:23|35711.03
14:06:25|35711.03
14:06:25|35704.92
14:06:27|35704.92
14:06:28|35705.87
14:06:29|35705.87
14:06:30|35705.87
14:06:31|35705.87
14:06:32|35705.87
14:06:33|35697.56
14:06:34|35697.56
14:06:35|35697.56
14:06:36|35697.56
14:06:37|35697.56
14:06:38|35697.56
14:06:39|35697.56
14:06:40|35697.56
14:06:41|35694.68
14:06:41|35694.68
14:06:43|35696.53
14:06:44|35699.88
14:06:45|35699.88
14:06:46|35697.01
14:06:47|35697.01
14:06:48|35697.01
14:06:49|35707.59
14:06:50|35707.59
14:06:51|35707.59
14:06:52|35701.05
14:06:53|35701.05
14:06:55|35701.05
14:06:55|35701.05
14:06:57|35701.05
14:06:57|35701.05
14:06:58|35701.05
14:07:00|35696.78
14:07:01|35696.78
14:07:01|35696.78
14:07:03|35696.78
14:07:03|35696.99
14:07:05|35696.99
14:07:06|35696.99
14:07:07|35685.44
14:07:08|35685.44
14:07:08|35688.52
14:07:10|35688.52
14:07:11|35686.73
14:07:12|35686.73
14:07:12|35686.73
14:07:14|35677.42
14:07:15|35677.42
14:07:16|35677.42
14:07:17|35677.42
14:07:18|35677.42
14:07:20|35677.42
14:07:20|35677.42
14:07:22|35677.42
14:07:23|35670.64
14:07:24|35682.46
14:07:25|35682.46
14:07:26|35682.46
14:07:27|35682.46
14:07:28|35682.46
14:07:29|35682.46
14:07:31|35682.46
14:07:31|35682.46
14:07:32|35682.46
14:07:33|35682.46
14:07:34|35682.46
14:07:35|35682.46
14:07:36|35674.91
14:07:37|35674.91
14:07:38|35674.91
14:07:39|35674.91
14:07:40|35674.93
14:07:41|35674.93
14:07:42|35674.93
14:07:43|35674.93
14:07:44|35674.93
14:07:45|35674.93
14:07:46|35674.93
14:07:47|35677.79
14:07:48|35677.79
14:07:49|35677.79
14:07:50|35677.79
14:07:51|35677.79
14:07:52|35677.79
14:07:54|35683.01
14:07:54|35673.67
14:07:56|35673.67
14:07:57|35678.42
14:07:58|35678.42
14:07:59|35678.3
14:08:00|35672.38
14:08:01|35676.34
14:08:02|35676.34
14:08:03|35673.13
14:08:04|35673.13
14:08:05|35672.32
14:08:06|35672.32
14:08:07|35672.32
14:08:09|35672.32
14:08:09|35672.32
14:08:10|35666.53
14:08:11|35666.54
14:08:12|35666.54
14:08:14|35666.54
14:08:15|35666.54
14:08:16|35666.54
14:08:17|35666.54
14:08:18|35672.99
14:08:19|35672.99
14:08:20|35672.99
14:08:21|35672.99
14:08:22|35672.99
14:08:23|35672.99
14:08:24|35672.99
14:08:26|35672.99
14:08:26|35672.99
14:08:27|35672.99
14:08:28|35672.99
14:08:29|35671.72
14:08:31|35671.72
14:08:32|35671.72
14:08:33|35671.72
14:08:34|35671.72
14:08:35|35671.72
14:08:36|35675.41
14:08:37|35675.41
14:08:38|35675.41
14:08:39|35675.41
14:08:40|35675.41
14:08:41|35675.41
14:08:42|35675.41
14:08:43|35675.41
14:08:44|35675.41
14:08:45|35675.41
14:08:46|35675.88
14:08:47|35675.88
14:08:48|35675.88
14:08:49|35675.88
14:08:50|35675.88
14:08:51|35675.88
14:08:52|35675.88
14:08:53|35675.88
14:08:54|35675.88
14:08:55|35675.88
14:08:56|35675.88
14:08:57|35675.88
14:08:58|35671.83
14:09:00|35672.35
14:09:00|35672.35
14:09:01|35674.16
14:09:02|35674.16
14:09:03|35674.16
14:09:04|35673.84
14:09:05|35671.69
14:09:06|35671.69
14:09:07|35671.69
14:09:08|35676.71
14:09:09|35676.71
14:09:10|35676.71
14:09:11|35676.94
14:09:12|35676.94
14:09:13|35676.94
14:09:15|35676.94
14:09:16|35676.94
14:09:17|35676.94
14:09:18|35676.94
14:09:19|35676.94
14:09:21|35676.94
14:09:22|35676.94
14:09:23|35676.94
14:09:23|35676.94
14:09:24|35676.94
14:09:26|35676.94
14:09:27|35684.12
14:09:28|35687.69
14:09:28|35687.69
14:09:30|35687.69
14:09:31|35687.69
14:09:32|35687.69
14:09:33|35687.69
14:09:34|35687.69
14:09:35|35687.69
14:09:35|35687.69
14:09:37|35687.69
14:09:38|35687.69
14:09:39|35687.69
14:09:40|35682.27
14:09:41|35682.27
14:09:41|35682.27
14:09:42|35682.27
14:09:44|35684.55
14:09:45|35696.53
14:09:46|35696.53
14:09:47|35696.53
14:09:48|35696.53
14:09:48|35696.53
14:09:49|35696.53
14:09:51|35696.53
14:09:52|35696.53
14:09:53|35689.71
14:09:54|35692.92
14:09:55|35692.92
14:09:55|35692.92
14:09:57|35692.92
14:09:58|35692.92
14:09:59|35694.15
14:10:00|35689.76
14:10:01|35696.47
14:10:02|35696.47
14:10:03|35696.47
14:10:04|35696.47
14:10:05|35696.47
14:10:07|35690.43
14:10:07|35690.43
14:10:08|35690.43
14:10:10|35690.43
14:10:10|35690.43
14:10:11|35690.43
14:10:12|35697.26
14:10:13|35697.26
14:10:14|35697.43
14:10:16|35697.43
14:10:17|35697.43
14:10:19|35697.43
14:10:19|35691.99
14:10:20|35691.99
14:10:22|35691.99
14:10:23|35690.26
14:10:24|35690.26
14:10:25|35686.76
14:10:26|35687.23
14:10:27|35689.72
14:10:28|35689.72
14:10:29|35689.72
14:10:31|35689.72
14:10:31|35689.72
14:10:32|35689.72
14:10:34|35689.72
14:10:34|35689.72
14:10:35|35689.72
14:10:36|35689.72
14:10:37|35689.72
14:10:38|35690.89
14:10:39|35690.89
14:10:40|35690.89
14:10:41|35690.89
14:10:42|35690.89
14:10:43|35690.89
14:10:44|35690.89
14:10:45|35690.89
14:10:46|35690.89
14:10:47|35690.89
14:10:48|35690.89
14:10:50|35690.89
14:10:50|35698.33
14:10:51|35698.33
14:10:52|35698.33
14:10:53|35698.33
14:10:55|35698.33
14:10:55|35698.33
14:10:56|35698.33
14:10:57|35698.33
14:10:58|35698.33
14:10:59|35710.41
14:11:00|35710.41
14:11:01|35710.41
14:11:02|35710.41
14:11:03|35710.41
14:11:05|35710.41
14:11:06|35710.41
14:11:07|35710.41
14:11:07|35706.41
14:11:09|35706.41
14:11:10|35706.41
14:11:10|35706.41
14:11:11|35706.41
14:11:12|35706.41
14:11:13|35706.41
14:11:15|35706.41
14:11:15|35706.41
14:11:17|35710.42
14:11:19|35710.42
14:11:20|35705.97
14:11:21|35712.81
14:11:21|35711.04
14:11:22|35711.04
14:11:24|35711.04
14:11:25|35711.04
14:11:26|35711.04
14:11:26|35711.04
14:11:28|35711.04
14:11:29|35711.04
14:11:30|35711.04
14:11:31|35711.04
14:11:31|35711.04
14:11:33|35711.04
14:11:34|35711.04
14:11:35|35711.04
14:11:35|35711.04
14:11:36|35711.04
14:11:37|35711.04
14:11:38|35712.04
14:11:39|35712.04
14:11:40|35712.04
14:11:41|35712.04
14:11:42|35712.04
14:11:43|35712.04
14:11:45|35712.04
14:11:45|35712.04
14:11:46|35712.02
14:11:47|35712.02
14:11:49|35712.02
14:11:49|35712.51
14:11:51|35712.51
14:11:52|35714.
14:11:53|35714.7
14:11:53|35716.89
14:11:55|35713.99
14:11:55|35720.65
14:11:56|35718.24
14:11:58|35715.97
14:11:58|35714.69
14:12:00|35714.69
14:12:00|35714.69
14:12:01|35714.69
14:12:03|35714.69
14:12:03|35708.57
14:12:05|35708.57
14:12:05|35712.26
14:12:06|35712.26
14:12:07|35712.26
14:12:09|35712.26
14:12:09|35712.26
14:12:10|35715.85
14:12:11|35715.85
14:12:12|35715.85
14:12:13|35715.85
14:12:15|35715.85
14:12:16|35715.85
14:12:16|35715.85
14:12:18|35712.82
14:12:19|35712.82
14:12:21|35712.82
14:12:22|35712.82
14:12:23|35713.43
14:12:24|35713.43
14:12:25|35713.43
14:12:26|35713.43
14:12:27|35713.43
14:12:29|35713.43
14:12:30|35715.97
14:12:31|35715.97
14:12:31|35715.97
14:12:33|35715.97
14:12:34|35715.97
14:12:34|35715.97
14:12:36|35712.06
14:12:36|35712.06
14:12:38|35712.06
14:12:38|35712.06
14:12:40|35710.16
14:12:41|35710.16
14:12:42|35710.16
14:12:43|35710.16
14:12:44|35713.61
14:12:45|35713.61
14:12:46|35713.61
14:12:48|35713.49
14:12:49|35713.49
14:12:50|35713.49
14:12:51|35711.73
14:12:52|35713.49
14:12:53|35713.25
14:12:53|35713.25
14:12:54|35713.27
14:12:55|35713.27
14:12:57|35713.27
14:12:57|35713.27
14:12:58|35713.27
14:12:59|35713.27
14:13:01|35713.27
14:13:02|35713.27
14:13:03|35713.27
14:13:04|35710.7
14:13:04|35710.7
14:13:06|35706.15
14:13:07|35706.15
14:13:07|35706.15
14:13:08|35704.16
14:13:10|35704.16
14:13:10|35704.16
14:13:11|35704.16
14:13:12|35703.41
14:13:13|35703.41
14:13:14|35704.14
14:13:15|35704.14
14:13:16|35701.31
14:13:17|35699.23
14:13:18|35699.23
14:13:20|35699.24
14:13:21|35699.24
14:13:22|35699.24
14:13:23|35697.55
14:13:24|35693.64
14:13:26|35689.37
14:13:26|35689.37
14:13:28|35689.37
14:13:29|35689.37
14:13:31|35689.38
14:13:31|35689.38
14:13:32|35689.38
14:13:34|35696.59
14:13:35|35696.59
14:13:35|35695.79
14:13:37|35695.79
14:13:38|35689.38
14:13:39|35689.38
14:13:39|35689.38
14:13:41|35699.49
14:13:42|35696.07
14:13:43|35695.41
14:13:43|35695.41
14:13:45|35695.41
14:13:46|35695.41
14:13:47|35695.41
14:13:48|35695.41
14:13:49|35684.45
14:13:50|35695.37
14:13:51|35695.37
14:13:52|35695.37
14:13:53|35695.37
14:13:54|35695.37
14:13:55|35695.37
14:13:56|35695.37
14:13:57|35695.37
14:13:58|35686.92
14:13:59|35686.92
14:14:00|35686.92
14:14:01|35686.92
14:14:03|35693.69
14:14:03|35693.69
14:14:04|35693.69
14:14:05|35693.69
14:14:07|35693.69
14:14:08|35693.69
14:14:08|35693.69
14:14:09|35693.69
14:14:10|35693.69
14:14:12|35693.69
14:14:13|35693.27
14:14:14|35698.8
14:14:15|35698.8
14:14:16|35704.58
14:14:16|35704.58
14:14:18|35704.58
14:14:19|35704.58
14:14:20|35704.58
14:14:21|35704.58
14:14:23|35704.58
14:14:24|35704.58
14:14:24|35705.12
14:14:26|35705.12
14:14:27|35705.12
14:14:27|35705.12
14:14:29|35705.12
14:14:30|35704.77
14:14:31|35704.77
14:14:32|35704.77
14:14:33|35704.77
14:14:34|35704.77
14:14:35|35704.77
14:14:36|35704.77
14:14:37|35704.77
14:14:38|35704.77
14:14:39|35703.59
14:14:40|35703.59
14:14:42|35704.91
14:14:42|35704.91
14:14:43|35704.91
14:14:45|35704.91
14:14:45|35704.9
14:14:46|35704.9
14:14:47|35705.11
14:14:48|35705.11
14:14:49|35705.11
14:14:50|35705.11
14:14:51|35705.11
14:14:52|35705.11
14:14:53|35705.11
14:14:54|35705.11
14:14:55|35705.11
14:14:56|35705.11
14:14:57|35705.11
14:14:58|35709.07
14:14:59|35709.07
14:15:00|35713.43
14:15:01|35713.43
14:15:02|35713.43
14:15:03|35717.48
14:15:04|35717.48
14:15:05|35717.48
14:15:06|35717.48
14:15:07|35717.48
14:15:08|35717.48
14:15:09|35717.48
14:15:10|35717.48
14:15:11|35717.48
14:15:12|35717.48
14:15:13|35717.48
14:15:14|35712.7
14:15:15|35712.7
14:15:16|35712.7
14:15:18|35712.7
14:15:18|35712.7
14:15:19|35714.71
14:15:21|35711.65
14:15:22|35711.65
14:15:23|35711.65
14:15:24|35712.74
14:15:25|35712.74
14:15:26|35712.74
14:15:27|35712.74
14:15:29|35712.74
14:15:29|35712.74
14:15:31|35712.74
14:15:33|35712.74
14:15:34|35712.74
14:15:34|35712.74
14:15:36|35717.48
14:15:36|35717.48
14:15:38|35714.28
14:15:39|35714.28
14:15:39|35714.28
14:15:41|35714.28
14:15:42|35714.28
14:15:43|35714.28
14:15:43|35714.28
14:15:45|35722.15
14:15:46|35722.15
14:15:46|35722.15
14:15:48|35722.15
14:15:49|35722.15
14:15:50|35722.15
14:15:51|35722.15
14:15:52|35722.15
14:15:53|35722.15
14:15:54|35722.15
14:15:55|35722.15
14:15:56|35729.2
14:15:57|35729.2
14:15:58|35729.2
14:15:59|35729.2
14:16:00|35728.55
14:16:01|35728.55
14:16:02|35728.55
14:16:03|35728.55
14:16:04|35728.55
14:16:04|35728.55
14:16:06|35728.55
14:16:07|35728.55
14:16:08|35728.55
14:16:09|35728.55
14:16:10|35728.55
14:16:10|35728.55
14:16:12|35728.55
14:16:12|35728.55
14:16:14|35728.55
14:16:15|35728.55
14:16:16|35728.55
14:16:17|35728.55
14:16:18|35728.55
14:16:19|35728.55
14:16:20|35728.55
14:16:21|35728.55
14:16:23|35734.6
14:16:24|35734.6
14:16:25|35734.6
14:16:26|35734.6
14:16:28|35734.6
14:16:28|35736.01
14:16:30|35736.01
14:16:31|35736.01
14:16:32|35736.01
14:16:32|35736.01
14:16:34|35741.47
14:16:35|35741.47
14:16:36|35741.47
14:16:37|35741.47
14:16:38|35741.47
14:16:39|35741.47
14:16:40|35741.47
14:16:41|35741.47
14:16:42|35741.47
14:16:43|35741.47
14:16:44|35741.47
14:16:45|35741.47
14:16:46|35742.2
14:16:47|35742.2
14:16:48|35742.2
14:16:49|35738.2
14:16:50|35738.2
14:16:51|35738.2
14:16:52|35738.2
14:16:53|35738.2
14:16:54|35740.62
14:16:55|35740.62
14:16:56|35740.62
14:16:57|35740.62
14:16:58|35740.62
14:16:59|35740.16
14:17:00|35740.16
14:17:01|35746.03
14:17:02|35746.03
14:17:03|35746.03
14:17:04|35739.87
14:17:05|35739.87
14:17:06|35739.87
14:17:07|35739.87
14:17:08|35739.97
14:17:09|35739.97
14:17:10|35749.87
14:17:11|35749.87
14:17:12|35749.87
14:17:13|35749.87
14:17:14|35749.87
14:17:15|35749.87
14:17:16|35749.87
14:17:17|35749.87
14:17:18|35749.87
14:17:19|35749.87
14:17:20|35749.87
14:17:21|35739.34
14:17:22|35745.93
14:17:24|35739.35
14:17:25|35739.35
14:17:26|35739.34
14:17:28|35739.34
14:17:28|35739.34
14:17:29|35739.34
14:17:30|35739.34
14:17:32|35731.26
14:17:33|35731.26
14:17:34|35731.26
14:17:34|35731.26
14:17:35|35731.26
14:17:37|35731.26
14:17:38|35731.26
14:17:39|35731.26
14:17:40|35731.26
14:17:41|35731.26
14:17:42|35731.26
14:17:43|35731.26
14:17:44|35731.26
14:17:45|35731.26
14:17:46|35731.26
14:17:47|35731.26
14:17:48|35731.26
14:17:49|35731.26
14:17:50|35731.26
14:17:51|35731.26
14:17:53|35731.26
14:17:53|35731.26
14:17:55|35731.26
14:17:56|35731.26
14:17:57|35732.03
14:17:58|35732.03
14:17:59|35735.61
14:18:00|35735.61
14:18:01|35735.61
14:18:02|35735.61
14:18:03|35741.41
14:18:05|35731.85
14:18:05|35731.85
14:18:06|35731.69
14:18:07|35731.69
14:18:08|35731.69
14:18:09|35731.13
14:18:10|35731.13
14:18:11|35731.13
14:18:12|35731.13
14:18:13|35731.13
14:18:14|35731.13
14:18:15|35731.13
14:18:16|35731.13
14:18:17|35733.28
14:18:18|35733.28
14:18:19|35733.28
14:18:20|35733.4
14:18:21|35733.4
14:18:22|35733.53
14:18:24|35733.68
14:18:25|35733.68
14:18:26|35733.68
14:18:27|35733.68
14:18:28|35733.68
14:18:29|35733.68
14:18:31|35733.68
14:18:31|35733.68
14:18:32|35733.68
14:18:33|35733.68
14:18:35|35733.68
14:18:35|35733.68
14:18:37|35733.68
14:18:38|35733.68
14:18:39|35741.37
14:18:40|35741.37
14:18:40|35741.41
14:18:41|35741.41
14:18:43|35741.41
14:18:44|35741.41
14:18:45|35741.41
14:18:45|35741.41
14:18:46|35741.41
14:18:47|35741.41
14:18:49|35741.41
14:18:50|35741.41
14:18:51|35741.41
14:18:52|35741.41
14:18:53|35741.41
14:18:54|35741.41
14:18:55|35750.96
14:18:56|35750.96
14:18:57|35750.96
14:18:58|35750.96
14:18:59|35750.94
14:19:00|35750.94
14:19:01|35750.94
14:19:02|35750.94
14:19:03|35750.94
14:19:04|35750.94
14:19:05|35750.94
14:19:06|35750.94
14:19:08|35750.94
14:19:09|35750.94
14:19:10|35750.94
14:19:11|35750.94
14:19:11|35751.46
14:19:13|35751.46
14:19:13|35751.46
14:19:15|35751.46
14:19:15|35751.46
14:19:17|35751.46
14:19:17|35751.46
14:19:19|35751.46
14:19:19|35751.46
14:19:21|35751.46
14:19:22|35751.46
14:19:22|35751.46
14:19:23|35751.46
14:19:25|35761.2
14:19:26|35761.2
14:19:28|35761.2
14:19:29|35761.2
14:19:30|35761.2
14:19:31|35761.2
14:19:32|35759.42
14:19:33|35759.42
14:19:33|35759.42
14:19:35|35759.42
14:19:35|35751.39
14:19:37|35751.39
14:19:37|35751.39
14:19:39|35751.39
14:19:40|35765.37
14:19:41|35765.37
14:19:42|35765.37
14:19:43|35765.37
14:19:44|35765.37
14:19:45|35765.37
14:19:46|35765.37
14:19:48|35765.37
14:19:48|35755.88
14:19:49|35755.88
14:19:50|35755.88
14:19:52|35755.88
14:19:52|35755.88
14:19:53|35755.88
14:19:55|35755.88
14:19:55|35755.88
14:19:56|35755.88
14:19:57|35760.11
14:19:58|35760.11
14:20:00|35759.94
14:20:00|35759.94
14:20:02|35759.94
14:20:03|35759.94
14:20:03|35759.94
14:20:04|35759.86
14:20:05|35759.86
14:20:06|35759.86
14:20:07|35759.86
14:20:08|35751.57
14:20:09|35751.57
14:20:11|35751.57
14:20:12|35751.57
14:20:13|35751.57
14:20:14|35751.57
14:20:15|35751.57
14:20:16|35751.57
14:20:17|35751.57
14:20:18|35751.57
14:20:19|35751.57
14:20:20|35751.57
14:20:21|35751.57
14:20:22|35751.57
14:20:23|35766.88
14:20:24|35766.88
14:20:25|35766.88
14:20:27|35758.21
14:20:28|35758.21
14:20:29|35758.21
14:20:29|35758.21
14:20:31|35769.39
14:20:32|35769.39
14:20:32|35769.39
14:20:34|35774.2
14:20:36|35789.94
14:20:36|35784.89
14:20:37|35784.89
14:20:38|35784.89
14:20:39|35784.89
14:20:40|35784.89
14:20:41|35784.89
14:20:42|35784.89
14:20:43|35784.89
14:20:44|35784.89
14:20:45|35783.4
14:20:46|35783.4
14:20:47|35783.4
14:20:48|35783.4
14:20:49|35783.4
14:20:51|35783.4
14:20:52|35791.67
14:20:53|35791.67
14:20:54|35791.67
14:20:55|35791.67
14:20:56|35791.67
14:20:57|35791.67
14:20:59|35791.67
14:20:59|35791.67
14:21:00|35791.67
14:21:01|35791.67
14:21:02|35791.67
14:21:03|35791.67
14:21:05|35785.11
14:21:05|35785.11
14:21:06|35785.11
14:21:07|35785.11
14:21:08|35785.11
14:21:09|35791.52
14:21:10|35791.52
14:21:11|35791.52
14:21:12|35791.52
14:21:13|35791.52
14:21:14|35791.52
14:21:15|35791.52
14:21:16|35785.1
14:21:17|35785.1
14:21:18|35785.1
14:21:19|35785.1
14:21:20|35785.1
14:21:21|35779.31
14:21:22|35788.55
14:21:23|35788.55
14:21:24|35788.55
14:21:25|35793.21
14:21:26|35793.21
14:21:27|35800.
14:21:28|35808.31
14:21:29|35813.95
14:21:30|35813.95
14:21:31|35813.95
14:21:32|35813.95
14:21:33|35813.95
14:21:34|35813.95
14:21:35|35813.95
14:21:36|35804.22
14:21:37|35804.22
14:21:38|35804.22
14:21:39|35804.22
14:21:40|35804.22
14:21:41|35817.99
14:21:43|35817.99
14:21:43|35817.99
14:21:44|35817.99
14:21:45|35817.99
14:21:46|35817.99
14:21:47|35808.42
14:21:48|35808.42
14:21:49|35808.42
14:21:50|35808.42
14:21:52|35808.42
14:21:52|35808.42
14:21:54|35843.92
14:21:54|35843.92
14:21:56|35843.92
14:21:56|35843.92
14:21:58|35843.92
14:21:58|35843.92
14:21:59|35843.92
14:22:00|35831.25
14:22:01|35831.25
14:22:02|35831.25
14:22:03|35831.25
14:22:05|35831.25
14:22:05|35831.25
14:22:07|35839.79
14:22:07|35839.79
14:22:08|35831.28
14:22:09|35831.19
14:22:10|35835.92
14:22:12|35835.92
14:22:12|35831.19
14:22:13|35818.82
14:22:15|35818.82
14:22:16|35818.82
14:22:17|35818.82
14:22:17|35817.7
14:22:19|35817.7
14:22:19|35817.7
14:22:21|35826.14
14:22:21|35826.14
14:22:22|35826.14
14:22:24|35826.14
14:22:25|35831.85
14:22:26|35831.85
14:22:27|35819.7
14:22:28|35819.7
14:22:30|35817.87
14:22:31|35817.69
14:22:32|35817.69
14:22:33|35817.69
14:22:34|35802.86
14:22:35|35802.86
14:22:37|35802.86
14:22:38|35802.86
14:22:39|35802.86
14:22:40|35802.86
14:22:41|35802.84
14:22:42|35802.84
14:22:43|35807.82
14:22:44|35807.82
14:22:45|35807.82
14:22:46|35807.82
14:22:47|35807.82
14:22:48|35807.82
14:22:49|35804.33
14:22:50|35804.33
14:22:51|35804.33
14:22:52|35804.33
14:22:53|35804.33
14:22:54|35804.33
14:22:55|35804.33
14:22:56|35802.85
14:22:57|35802.85
14:22:58|35802.84
14:22:59|35802.84
14:23:00|35802.84
14:23:01|35802.84
14:23:03|35802.84
14:23:03|35802.84
14:23:04|35808.71
14:23:05|35808.71
14:23:06|35802.53
14:23:07|35802.53
14:23:08|35802.53
14:23:09|35802.53
14:23:10|35802.53
14:23:11|35802.53
14:23:12|35802.53
14:23:13|35802.93
14:23:14|35802.93
14:23:15|35803.2
14:23:16|35803.2
14:23:17|35803.2
14:23:18|35803.2
14:23:19|35803.2
14:23:20|35803.2
14:23:21|35803.2
14:23:22|35803.2
14:23:23|35803.2
14:23:24|35803.2
14:23:25|35803.2
14:23:26|35803.2
14:23:27|35803.2
14:23:29|35803.2
14:23:30|35803.2
14:23:31|35821.
14:23:32|35823.72
14:23:33|35823.72
14:23:35|35823.71
14:23:35|35823.71
14:23:36|35823.71
14:23:37|35823.71
14:23:39|35821.84
14:23:39|35821.04
14:23:41|35821.04
14:23:42|35809.29
14:23:43|35809.29
14:23:43|35809.29
14:23:45|35809.29
14:23:46|35809.29
14:23:47|35809.03
14:23:47|35809.03
14:23:49|35809.03
14:23:50|35809.03
14:23:51|35809.03
14:23:52|35809.03
14:23:53|35809.03
14:23:54|35809.03
14:23:55|35809.03
14:23:56|35809.03
14:23:57|35809.03
14:23:58|35809.03
14:23:59|35809.
14:24:00|35808.99
14:24:01|35808.99
14:24:02|35808.99
14:24:03|35808.99
14:24:04|35808.99
14:24:05|35808.99
14:24:06|35803.37
14:24:07|35802.84
14:24:08|35798.84
14:24:09|35798.84
14:24:10|35798.84
14:24:11|35810.67
14:24:12|35818.14
14:24:13|35810.83
14:24:14|35810.84
14:24:15|35810.84
14:24:16|35810.84
14:24:17|35810.84
14:24:18|35810.84
14:24:19|35810.84
14:24:20|35810.84
14:24:21|35810.84
14:24:22|35810.84
14:24:23|35810.84
14:24:24|35810.84
14:24:25|35811.24
14:24:26|35811.24
14:24:27|35811.24
14:24:28|35811.24
14:24:29|35811.02
14:24:31|35811.02
14:24:32|35811.02
14:24:33|35811.02
14:24:35|35811.02
14:24:36|35811.02
14:24:37|35811.02
14:24:38|35811.02
14:24:39|35811.02
14:24:40|35811.02
14:24:41|35811.02
14:24:42|35811.02
14:24:43|35811.02
14:24:44|35811.02
14:24:45|35811.02
14:24:46|35813.52
14:24:47|35813.52
14:24:49|35813.52
14:24:50|35813.52
14:24:50|35813.52
14:24:52|35818.22
14:24:52|35818.22
14:24:53|35818.22
14:24:55|35818.22
14:24:56|35818.22
14:24:57|35818.22
14:24:58|35818.22
14:24:59|35817.38
14:24:59|35817.38
14:25:00|35817.38
14:25:01|35817.38
14:25:03|35817.55
14:25:04|35815.
14:25:04|35815.
14:25:06|35818.1
14:25:07|35818.1
14:25:08|35818.1
14:25:09|35818.1
14:25:10|35818.1
14:25:11|35818.1
14:25:12|35818.1
14:25:13|35817.73
14:25:14|35817.73
14:25:15|35817.73
14:25:16|35817.72
14:25:17|35818.22
14:25:18|35818.22
14:25:19|35815.91
14:25:21|35815.91
14:25:21|35815.91
14:25:22|35815.91
14:25:23|35815.91
14:25:24|35810.86
14:25:25|35810.86
14:25:26|35810.86
14:25:27|35810.86
14:25:29|35810.86
14:25:29|35816.96
14:25:31|35813.66
14:25:32|35813.66
14:25:33|35813.66
14:25:34|35813.66
14:25:35|35813.66
14:25:36|35813.66
14:25:38|35818.23
14:25:38|35818.23
14:25:39|35818.23
14:25:40|35818.23
14:25:41|35818.23
14:25:42|35818.23
14:25:43|35812.9
14:25:44|35812.9
14:25:45|35812.9
14:25:46|35817.13
14:25:47|35817.13
14:25:48|35817.13
14:25:50|35815.91
14:25:51|35815.91
14:25:52|35815.91
14:25:53|35815.91
14:25:54|35815.91
14:25:55|35815.91
14:25:56|35815.91
14:25:57|35810.82
14:25:58|35808.93
14:25:59|35808.93
14:26:00|35817.36
14:26:01|35809.9
14:26:02|35809.9
14:26:03|35809.9
14:26:04|35815.26
14:26:05|35815.69
14:26:06|35815.69
14:26:07|35815.69
14:26:08|35810.6
14:26:09|35810.6
14:26:10|35810.6
14:26:11|35810.6
14:26:12|35810.6
14:26:13|35810.6
14:26:14|35817.29
14:26:15|35817.29
14:26:16|35817.29
14:26:17|35817.29
14:26:18|35817.29
14:26:19|35817.29
14:26:20|35817.29
14:26:21|35817.29
14:26:22|35816.8
14:26:23|35816.8
14:26:24|35816.8
14:26:25|35816.8
14:26:26|35816.8
14:26:27|35817.02
14:26:28|35817.02
14:26:29|35813.01
14:26:30|35813.01
14:26:31|35810.74
14:26:33|35810.74
14:26:34|35810.74
14:26:34|35810.74
14:26:36|35810.74
14:26:36|35810.74
14:26:38|35816.43
14:26:39|35816.43
14:26:39|35816.43
14:26:40|35816.43
14:26:41|35815.47
14:26:43|35815.47
14:26:43|35815.47
14:26:45|35815.47
14:26:46|35815.47
14:26:47|35815.47
14:26:48|35815.47
14:26:49|35815.47
14:26:50|35815.47
14:26:51|35815.47
14:26:52|35815.47
14:26:53|35815.95
14:26:54|35815.95
14:26:55|35815.95
14:26:56|35815.95
14:26:57|35815.95
14:26:58|35815.95
14:26:59|35815.95
14:27:00|35815.95
14:27:01|35815.95
14:27:02|35815.95
14:27:03|35815.95
14:27:04|35815.95
14:27:05|35815.95
14:27:06|35815.95
14:27:07|35815.95
14:27:08|35815.95
14:27:09|35815.95
14:27:10|35815.96
14:27:12|35815.96
14:27:13|35848.1
14:27:13|35847.23
14:27:14|35846.79
14:27:15|35846.79
14:27:17|35846.79
14:27:18|35846.79
14:27:18|35839.69
14:27:20|35839.69
14:27:20|35839.69
14:27:21|35839.51
14:27:22|35839.51
14:27:23|35839.51
14:27:24|35839.51
14:27:25|35839.51
14:27:27|35839.51
14:27:27|35839.51
14:27:29|35839.51
14:27:30|35839.51
14:27:31|35839.51
14:27:32|35839.5
14:27:32|35841.43
14:27:34|35832.09
14:27:35|35832.09
14:27:37|35832.09
14:27:37|35832.09
14:27:38|35832.09
14:27:40|35832.09
14:27:41|35832.09
14:27:41|35832.09
14:27:43|35832.09
14:27:44|35832.09
14:27:45|35830.3
14:27:46|35823.03
14:27:47|35823.03
14:27:48|35823.03
14:27:49|35823.03
14:27:50|35810.06
14:27:51|35843.5
14:27:52|35843.5
14:27:54|35843.5
14:27:55|35843.5
14:27:56|35843.5
14:27:57|35843.5
14:27:58|35843.5
14:27:59|35843.5
14:28:00|35843.5
14:28:01|35844.55
14:28:03|35844.55
14:28:03|35844.55
14:28:04|35844.55
14:28:05|35837.51
14:28:06|35819.71
14:28:07|35819.71
14:28:08|35819.71
14:28:09|35819.71
14:28:10|35819.71
14:28:11|35819.71
14:28:12|35819.71
14:28:13|35819.71
14:28:14|35831.61
14:28:15|35831.61
14:28:16|35835.13
14:28:17|35835.13
14:28:18|35834.4
14:28:19|35827.79
14:28:20|35827.79
14:28:21|35827.79
14:28:22|35827.79
14:28:23|35827.79
14:28:24|35826.04
14:28:25|35839.1
14:28:26|35839.1
14:28:27|35839.1
14:28:28|35839.1
14:28:29|35836.09
14:28:30|35836.09
14:28:31|35828.31
14:28:32|35828.31
14:28:34|35842.91
14:28:35|35842.91
14:28:36|35842.91
14:28:37|35842.91
14:28:38|35842.91
14:28:39|35842.91
14:28:41|35842.91
14:28:42|35842.91
14:28:43|35842.91
14:28:44|35842.91
14:28:44|35842.91
14:28:46|35842.91
14:28:47|35843.72
14:28:48|35843.72
14:28:49|35843.72
14:28:50|35843.72
14:28:51|35843.72
14:28:52|35843.72
14:28:53|35843.72
14:28:54|35843.72
14:28:55|35843.72
14:28:56|35843.72
14:28:57|35843.72
14:28:58|35843.72
14:28:59|35843.72
14:29:00|35843.72
14:29:01|35844.79
14:29:02|35843.72
14:29:03|35843.72
14:29:04|35843.72
14:29:05|35843.72
14:29:06|35834.59
14:29:07|35834.59
14:29:08|35826.07
14:29:09|35826.07
14:29:10|35826.07
14:29:11|35826.07
14:29:12|35826.07
14:29:13|35827.9
14:29:14|35827.9
14:29:15|35826.51
14:29:16|35826.51
14:29:17|35826.51
14:29:18|35826.51
14:29:19|35826.51
14:29:20|35826.51
14:29:21|35826.51
14:29:22|35826.51
14:29:23|35826.51
14:29:24|35826.05
14:29:25|35826.05
14:29:26|35826.05
14:29:27|35826.05
14:29:28|35817.28
14:29:29|35817.28
14:29:30|35817.28
14:29:31|35817.28
14:29:32|35817.28
14:29:33|35817.28
14:29:34|35817.28
14:29:36|35817.28
14:29:37|35823.18
14:29:38|35823.18
14:29:39|35823.18
14:29:40|35823.18
14:29:41|35823.18
14:29:42|35823.18
14:29:43|35823.18
14:29:44|35823.18
14:29:45|35823.18
14:29:46|35823.18
14:29:47|35823.18
14:29:48|35823.18
14:29:49|35823.18
14:29:51|35823.18
14:29:52|35823.18
14:29:53|35823.18
14:29:54|35823.18
14:29:55|35823.18
14:29:55|35823.18
14:29:56|35823.18
14:29:58|35823.18
14:29:59|35823.18
14:30:00|35823.18
14:30:01|35823.18
14:30:02|35823.18
14:30:03|35811.46
14:30:04|35811.44
14:30:05|35811.44
14:30:06|35811.45
14:30:08|35820.3
14:30:08|35820.3
14:30:09|35820.3
14:30:10|35820.3
14:30:11|35820.3
14:30:12|35820.3
14:30:14|35813.83
14:30:14|35813.83
14:30:16|35814.84
14:30:16|35813.82
14:30:17|35813.82
14:30:18|35813.82
14:30:20|35818.66
14:30:20|35818.66
14:30:21|35820.29
14:30:22|35820.29
14:30:24|35820.29
14:30:24|35820.29
14:30:26|35819.73
14:30:27|35819.73
14:30:28|35819.73
14:30:29|35819.73
14:30:29|35822.83
14:30:31|35822.75
14:30:32|35822.75
14:30:33|35822.75
14:30:34|35822.75
14:30:35|35822.75
14:30:37|35822.75
14:30:38|35822.75
14:30:39|35822.75
14:30:40|35822.75
14:30:41|35822.75
14:30:42|35822.75
14:30:43|35823.18
14:30:44|35823.18
14:30:45|35823.18
14:30:46|35823.18
14:30:47|35823.18
14:30:48|35823.18
14:30:49|35823.18
14:30:50|35823.18
14:30:51|35823.18
14:30:52|35823.18
14:30:53|35823.18
14:30:54|35823.18
14:30:55|35823.18
14:30:56|35823.18
14:30:57|35818.1
14:30:58|35810.74
14:30:59|35810.74
14:31:00|35807.91
14:31:01|35807.91
14:31:02|35807.91
14:31:03|35807.91
14:31:04|35807.91
14:31:05|35807.91
14:31:06|35807.91
14:31:07|35807.91
14:31:08|35807.91
14:31:09|35807.91
14:31:10|35807.91
14:31:11|35807.91
14:31:12|35807.91
14:31:13|35807.91
14:31:14|35807.91
14:31:15|35807.91
14:31:16|35816.85
14:31:17|35818.66
14:31:18|35818.66
14:31:19|35819.48
14:31:20|35819.48
14:31:21|35819.48
14:31:22|35819.48
14:31:23|35820.53
14:31:24|35820.53
14:31:25|35820.53
14:31:26|35820.53
14:31:27|35822.3
14:31:28|35822.3
14:31:29|35820.36
14:31:30|35831.26
14:31:31|35831.26
14:31:32|35825.08
14:31:33|35825.08
14:31:34|35821.82
14:31:36|35822.02
14:31:37|35822.02
14:31:38|35822.02
14:31:40|35822.02
14:31:40|35822.02
14:31:42|35822.02
14:31:43|35822.02
14:31:44|35822.02
14:31:45|35822.02
14:31:46|35822.02
14:31:47|35822.02
14:31:48|35822.02
14:31:49|35822.02
14:31:50|35822.02
14:31:51|35819.1
14:31:53|35818.27
14:31:54|35818.27
14:31:55|35818.27
14:31:56|35818.27
14:31:57|35818.27
14:31:57|35818.27
14:31:58|35818.27
14:31:59|35818.27
14:32:01|35818.27
14:32:01|35821.08
14:32:02|35815.18
14:32:04|35815.18
14:32:04|35815.18
14:32:05|35814.11
14:32:06|35810.41
14:32:07|35810.41
14:32:08|35810.41
14:32:09|35810.41
14:32:11|35810.41
14:32:11|35805.
14:32:13|35805.48
14:32:13|35800.
14:32:15|35800.
14:32:15|35800.
14:32:17|35803.13
14:32:17|35801.27
14:32:18|35801.27
14:32:20|35798.84
14:32:21|35798.84
14:32:21|35798.84
14:32:22|35798.84
14:32:23|35798.84
14:32:24|35798.84
14:32:26|35798.84
14:32:27|35798.84
14:32:27|35790.12
14:32:28|35795.74
14:32:29|35795.74
14:32:30|35795.74
14:32:32|35795.74
14:32:32|35795.74
14:32:33|35795.74
14:32:35|35795.74
14:32:35|35795.74
14:32:36|35795.74
14:32:38|35790.87
14:32:39|35790.87
14:32:40|35790.87
14:32:41|35790.87
14:32:43|35790.87
14:32:43|35790.87
14:32:45|35790.87
14:32:46|35790.87
14:32:47|35790.87
14:32:48|35793.39
14:32:49|35793.39
14:32:50|35793.39
14:32:51|35793.39
14:32:52|35795.89
14:32:52|35795.89
14:32:54|35795.89
14:32:55|35795.89
14:32:56|35795.89
14:32:57|35795.89
14:32:58|35795.89
14:32:59|35795.89
14:33:00|35795.89
14:33:01|35795.89
14:33:02|35795.89
14:33:03|35787.06
14:33:04|35787.06
14:33:05|35794.92
14:33:06|35794.92
14:33:07|35794.92
14:33:08|35781.63
14:33:09|35781.63
14:33:10|35781.63
14:33:11|35781.63
14:33:12|35781.63
14:33:13|35787.6
14:33:14|35787.6
14:33:15|35787.6
14:33:17|35787.6
14:33:18|35787.6
14:33:19|35787.6
14:33:19|35782.01
14:33:21|35782.01
14:33:21|35782.01
14:33:22|35782.01
14:33:24|35782.01
14:33:24|35791.82
14:33:26|35790.03
14:33:27|35790.03
14:33:28|35790.03
14:33:29|35790.03
14:33:29|35790.03
14:33:31|35790.03
14:33:32|35790.03
14:33:33|35790.03
14:33:34|35790.03
14:33:35|35784.55
14:33:36|35784.55
14:33:37|35784.55
14:33:38|35777.16
14:33:39|35777.16
14:33:41|35787.08
14:33:42|35787.08
14:33:43|35787.08
14:33:44|35787.08
14:33:45|35776.53
14:33:46|35776.53
14:33:47|35776.53
14:33:48|35782.41
14:33:49|35782.41
14:33:50|35782.41
14:33:51|35782.41
14:33:52|35782.41
14:33:53|35782.41
14:33:54|35782.41
14:33:55|35782.41
14:33:56|35782.41
14:33:57|35782.41
14:33:58|35782.41
14:33:59|35782.41
14:34:00|35782.41
14:34:01|35782.41
14:34:02|35782.41
14:34:03|35782.41
14:34:04|35782.41
14:34:05|35782.41
14:34:06|35782.41
14:34:07|35782.41
14:34:08|35777.45
14:34:09|35777.45
14:34:11|35777.45
14:34:11|35777.45
14:34:12|35777.45
14:34:13|35777.45
14:34:14|35777.45
14:34:15|35777.45
14:34:16|35777.45
14:34:17|35777.45
14:34:18|35777.45
14:34:19|35777.45
14:34:20|35760.52
14:34:21|35753.44
14:34:22|35753.44
14:34:23|35753.44
14:34:24|35753.44
14:34:25|35753.44
14:34:26|35753.44
14:34:27|35750.
14:34:29|35750.
14:34:30|35750.
14:34:31|35750.
14:34:32|35750.
14:34:32|35750.
14:34:34|35750.
14:34:35|35750.
14:34:36|35759.37
14:34:37|35759.37
14:34:38|35762.05
14:34:39|35770.24
14:34:40|35770.23
14:34:42|35770.23
14:34:43|35770.23
14:34:43|35776.59
14:34:45|35776.59
14:34:46|35776.59
14:34:46|35771.73
14:34:47|35771.73
14:34:49|35771.73
14:34:50|35771.73
14:34:51|35760.89
14:34:52|35758.02
14:34:53|35758.01
14:34:54|35763.53
14:34:55|35763.53
14:34:56|35763.53
14:34:57|35763.53
14:34:58|35763.53
14:34:59|35763.53
14:35:00|35752.19
14:35:01|35752.19
14:35:02|35752.19
14:35:03|35752.19
14:35:04|35752.19
14:35:05|35752.19
14:35:07|35764.58
14:35:07|35764.58
14:35:08|35764.58
14:35:09|35764.58
14:35:10|35764.58
14:35:11|35764.58
14:35:12|35764.58
14:35:13|35770.1
14:35:14|35782.
14:35:15|35782.
14:35:16|35782.
14:35:17|35782.34
14:35:18|35782.34
14:35:19|35782.34
14:35:20|35782.34
14:35:22|35782.34
14:35:23|35782.34
14:35:23|35782.34
14:35:24|35782.34
14:35:25|35782.34
14:35:27|35782.34
14:35:28|35782.34
14:35:28|35785.89
14:35:29|35785.89
14:35:30|35785.89
14:35:32|35780.51
14:35:33|35780.51
14:35:33|35780.51
14:35:35|35780.51
14:35:35|35785.88
14:35:36|35785.25
14:35:38|35785.25
14:35:38|35785.25
14:35:39|35785.25
14:35:41|35780.82
14:35:41|35780.82
14:35:43|35785.86
14:35:45|35785.86
14:35:46|35785.86
14:35:47|35785.86
14:35:48|35785.86
14:35:50|35785.86
14:35:50|35785.86
14:35:51|35785.86
14:35:53|35785.86
14:35:53|35785.86
14:35:54|35779.77
14:35:56|35779.77
14:35:57|35779.77
14:35:58|35779.77
14:35:59|35779.77
14:36:00|35779.77
14:36:00|35779.77
14:36:02|35784.5
14:36:03|35784.5
14:36:04|35784.1
14:36:05|35784.1
14:36:06|35784.1
14:36:07|35784.1
14:36:08|35784.1
14:36:09|35785.92
14:36:10|35785.92
14:36:11|35785.92
14:36:12|35785.92
14:36:13|35785.92
14:36:14|35785.92
14:36:15|35785.92
14:36:16|35785.49
14:36:17|35785.49
14:36:18|35785.49
14:36:19|35785.49
14:36:20|35785.49
14:36:21|35785.49
14:36:22|35798.22
14:36:23|35798.22
14:36:24|35798.22
14:36:25|35798.22
14:36:26|35798.22
14:36:27|35798.22
14:36:28|35798.22
14:36:29|35798.22
14:36:30|35798.22
14:36:31|35798.22
14:36:32|35798.22
14:36:33|35798.22
14:36:34|35798.22
14:36:35|35798.22
14:36:36|35805.27
14:36:37|35805.27
14:36:38|35805.27
14:36:39|35805.27
14:36:40|35805.27
14:36:41|35805.27
14:36:42|35805.27
14:36:44|35804.09
14:36:45|35804.09
14:36:45|35801.81
14:36:47|35801.81
14:36:48|35801.81
14:36:49|35801.81
14:36:50|35801.81
14:36:51|35801.81
14:36:52|35801.81
14:36:53|35801.81
14:36:54|35801.81
14:36:56|35801.81
14:36:57|35805.42
14:36:57|35805.42
14:36:59|35805.42
14:37:00|35805.42
14:37:01|35805.42
14:37:02|35805.25
14:37:03|35805.25
14:37:04|35805.25
14:37:05|35805.29
14:37:06|35805.29
14:37:08|35815.58
14:37:08|35815.58
14:37:10|35815.58
14:37:10|35815.58
14:37:11|35819.02
14:37:12|35818.96
14:37:14|35818.96
14:37:14|35818.96
14:37:16|35818.96
14:37:17|35818.96
14:37:18|35818.96
14:37:19|35819.16
14:37:19|35819.16
14:37:20|35819.16
14:37:21|35819.16
14:37:23|35815.96
14:37:24|35815.96
14:37:25|35815.96
14:37:26|35815.96
14:37:27|35815.96
14:37:27|35815.96
14:37:29|35815.96
14:37:30|35815.96
14:37:31|35815.96
14:37:32|35826.44
14:37:33|35826.44
14:37:34|35826.44
14:37:35|35826.44
14:37:36|35822.64
14:37:37|35822.64
14:37:38|35822.64
14:37:39|35822.64
14:37:40|35828.75
14:37:41|35828.75
14:37:42|35828.75
14:37:44|35828.75
14:37:45|35828.75
14:37:46|35827.92
14:37:47|35824.08
14:37:48|35824.08
14:37:50|35822.94
14:37:50|35822.94
14:37:52|35822.94
14:37:53|35822.94
14:37:54|35822.94
14:37:55|35822.94
14:37:56|35825.93
14:37:57|35825.93
14:37:58|35826.42
14:37:59|35826.42
14:38:00|35826.42
14:38:01|35826.42
14:38:02|35826.42
14:38:03|35826.42
14:38:04|35826.42
14:38:05|35826.42
14:38:07|35824.36
14:38:07|35824.36
14:38:08|35824.36
14:38:09|35824.36
14:38:10|35824.36
14:38:12|35824.36
14:38:13|35824.36
14:38:13|35824.36
14:38:14|35820.6
14:38:16|35820.6
14:38:17|35820.6
14:38:17|35820.6
14:38:18|35820.6
14:38:20|35820.6
14:38:20|35811.68
14:38:21|35811.68
14:38:23|35811.68
14:38:23|35800.8
14:38:24|35800.8
14:38:26|35800.8
14:38:26|35800.8
14:38:28|35800.8
14:38:29|35800.8
14:38:30|35804.7
14:38:31|35804.7
14:38:31|35803.93
14:38:32|35803.93
14:38:33|35803.93
14:38:34|35803.93
14:38:36|35803.93
14:38:37|35803.93
14:38:38|35803.93
14:38:39|35803.93
14:38:40|35803.93
14:38:41|35810.6
14:38:42|35810.6
14:38:43|35810.6
14:38:44|35810.41
14:38:46|35810.41
14:38:46|35810.41
14:38:47|35810.41
14:38:48|35810.41
14:38:49|35810.41
14:38:50|35810.41
14:38:52|35810.41
14:38:53|35810.41
14:38:54|35810.41
14:38:55|35810.41
14:38:56|35810.41
14:38:57|35810.41
14:38:58|35810.41
14:38:59|35810.41
14:39:00|35810.41
14:39:00|35810.41
14:39:02|35810.41
14:39:03|35810.41
14:39:04|35810.41
14:39:05|35810.41
14:39:07|35810.41
14:39:07|35810.41
14:39:08|35798.22
14:39:09|35798.22
14:39:10|35798.22
14:39:11|35798.22
14:39:12|35798.22
14:39:13|35798.22
14:39:14|35798.22
14:39:16|35798.22
14:39:16|35787.17
14:39:17|35787.17
14:39:18|35787.17
14:39:19|35794.79
14:39:20|35794.79
14:39:21|35794.79
14:39:22|35790.69
14:39:23|35790.69
14:39:24|35790.69
14:39:25|35790.69
14:39:26|35790.69
14:39:27|35790.69
14:39:28|35789.92
14:39:29|35789.92
14:39:30|35789.91
14:39:31|35789.91
14:39:32|35789.91
14:39:33|35789.91
14:39:34|35789.91
14:39:36|35789.91
14:39:37|35789.91
14:39:37|35789.91
14:39:38|35789.91
14:39:39|35789.91
14:39:40|35789.91
14:39:42|35789.91
14:39:42|35789.91
14:39:43|35784.57
14:39:45|35780.36
14:39:46|35780.36
14:39:48|35779.47
14:39:48|35779.47
14:39:50|35779.47
14:39:52|35779.47
14:39:53|35779.47
14:39:54|35780.28
14:39:54|35785.42
14:39:56|35785.42
14:39:57|35785.42
14:39:58|35785.42
14:39:58|35785.42
14:40:00|35785.42
14:40:01|35785.42
14:40:02|35785.42
14:40:02|35785.42
14:40:04|35774.85
14:40:05|35774.85
14:40:05|35774.85
14:40:06|35774.85
14:40:08|35774.85
14:40:09|35774.85
14:40:10|35774.85
14:40:11|35774.85
14:40:12|35774.85
14:40:12|35774.85
14:40:14|35774.85
14:40:15|35774.85
14:40:16|35777.78
14:40:17|35777.78
14:40:17|35777.78
14:40:18|35777.78
14:40:20|35777.78
14:40:21|35777.78
14:40:22|35777.78
14:40:23|35777.78
14:40:24|35777.78
14:40:24|35784.52
14:40:25|35778.13
14:40:27|35778.13
14:40:27|35778.13
14:40:29|35778.13
14:40:30|35778.13
14:40:31|35778.13
14:40:32|35778.13
14:40:33|35778.13
14:40:34|35778.13
14:40:35|35782.2
14:40:36|35782.2
14:40:37|35782.2
14:40:38|35782.2
14:40:39|35782.2
14:40:40|35782.2
14:40:41|35782.2
14:40:42|35782.2
14:40:43|35782.2
14:40:44|35782.2
14:40:46|35782.2
14:40:46|35782.2
14:40:48|35782.2
14:40:49|35782.2
14:40:50|35782.2
14:40:51|35782.2
14:40:52|35782.2
14:40:52|35780.28
14:40:54|35780.28
14:40:55|35780.28
14:40:56|35780.28
14:40:57|35780.28
14:40:58|35780.28
14:40:59|35780.28
14:41:00|35780.28
14:41:01|35780.28
14:41:03|35780.28
14:41:03|35780.28
14:41:04|35780.28
14:41:05|35780.28
14:41:06|35780.28
14:41:08|35777.63
14:41:09|35777.63
14:41:10|35777.63
14:41:10|35780.28
14:41:11|35780.28
14:41:12|35780.28
14:41:13|35780.28
14:41:14|35780.28
14:41:15|35776.43
14:41:16|35776.43
14:41:18|35773.36
14:41:19|35773.09
14:41:20|35773.09
14:41:20|35773.09
14:41:21|35773.09
14:41:22|35771.13
14:41:23|35771.13
14:41:24|35771.13
14:41:25|35771.13
14:41:26|35771.13
14:41:28|35771.13
14:41:28|35771.13
14:41:29|35771.13
14:41:30|35764.9
14:41:31|35764.9
14:41:32|35770.45
14:41:33|35770.45
14:41:35|35770.45
14:41:36|35770.45
14:41:36|35770.45
14:41:37|35770.45
14:41:39|35770.45
14:41:39|35770.45
14:41:40|35770.45
14:41:42|35770.45
14:41:42|35770.45
14:41:44|35767.23
14:41:44|35767.23
14:41:45|35770.91
14:41:47|35770.94
14:41:48|35770.94
14:41:50|35771.01
14:41:51|35771.01
14:41:52|35771.01
14:41:53|35771.01
14:41:54|35771.01
14:41:55|35771.01
14:41:56|35771.01
14:41:57|35771.01
14:41:58|35771.01
14:41:59|35771.01
14:42:01|35771.01
14:42:01|35771.01
14:42:02|35771.01
14:42:03|35771.01
14:42:04|35771.01
14:42:05|35771.01
14:42:06|35771.01
14:42:07|35779.96
14:42:08|35779.96
14:42:09|35779.96
14:42:10|35779.96
14:42:11|35779.99
14:42:12|35779.99
14:42:13|35782.77
14:42:14|35778.64
14:42:16|35778.64
14:42:16|35778.64
14:42:17|35778.64
14:42:19|35778.64
14:42:19|35778.64
14:42:21|35778.55
14:42:21|35778.55
14:42:23|35778.55
14:42:23|35782.3
14:42:25|35782.3
14:42:26|35782.3
14:42:26|35782.86
14:42:28|35782.85
14:42:28|35782.85
14:42:29|35782.85
14:42:31|35782.85
14:42:31|35782.85
14:42:32|35782.85
14:42:33|35782.85
14:42:35|35782.85
14:42:35|35782.85
14:42:36|35782.85
14:42:37|35782.85
14:42:38|35782.85
14:42:40|35782.85
14:42:41|35782.85
14:42:42|35782.85
14:42:43|35782.85
14:42:44|35782.85
14:42:44|35782.85
14:42:46|35782.85
14:42:46|35782.85
14:42:47|35782.85
14:42:49|35777.64
14:42:50|35777.64
14:42:51|35777.64
14:42:52|35777.64
14:42:54|35780.53
14:42:55|35780.53
14:42:56|35780.53
14:42:57|35780.53
14:42:58|35780.53
14:42:59|35780.53
14:43:00|35779.07
14:43:01|35779.07
14:43:02|35779.07
14:43:03|35779.07
14:43:04|35779.07
14:43:05|35779.07
14:43:06|35779.07
14:43:07|35779.07
14:43:08|35779.07
14:43:09|35779.07
14:43:10|35779.07
14:43:11|35779.07
14:43:12|35779.07
14:43:13|35779.07
14:43:14|35779.07
14:43:15|35779.07
14:43:16|35780.41
14:43:17|35780.57
14:43:18|35780.57
14:43:19|35780.57
14:43:20|35780.57
14:43:21|35780.57
14:43:22|35780.57
14:43:23|35780.57
14:43:25|35780.57
14:43:25|35780.57
14:43:26|35780.57
14:43:27|35780.57
14:43:28|35780.42
14:43:29|35780.42
14:43:31|35780.42
14:43:31|35780.42
14:43:32|35780.42
14:43:33|35780.42
14:43:34|35780.42
14:43:35|35780.42
14:43:36|35780.42
14:43:37|35780.41
14:43:38|35780.41
14:43:39|35780.41
14:43:40|35780.41
14:43:42|35773.83
14:43:42|35773.83
14:43:43|35773.83
14:43:44|35773.83
14:43:45|35773.83
14:43:46|35771.74
14:43:47|35771.74
14:43:49|35772.08
14:43:50|35772.08
14:43:51|35772.08
14:43:53|35773.66
14:43:53|35773.66
14:43:54|35773.66
14:43:56|35773.66
14:43:57|35773.66
14:43:58|35773.66
14:43:59|35773.66
14:44:01|35773.66
14:44:02|35773.66
14:44:03|35772.84
14:44:04|35772.84
14:44:05|35772.84
14:44:06|35775.85
14:44:07|35775.85
14:44:08|35780.89
14:44:09|35780.89
14:44:10|35780.89
14:44:11|35780.89
14:44:12|35782.85
14:44:13|35782.85
14:44:14|35782.85
14:44:15|35782.85
14:44:16|35782.85
14:44:17|35782.85
14:44:18|35782.85
14:44:19|35782.85
14:44:20|35782.85
14:44:21|35782.85
14:44:22|35782.85
14:44:23|35782.85
14:44:24|35782.85
14:44:25|35781.8
14:44:26|35781.81
14:44:27|35782.86
14:44:28|35782.86
14:44:29|35782.86
14:44:30|35782.86
14:44:31|35782.86
14:44:32|35782.86
14:44:33|35782.86
14:44:34|35782.86
14:44:35|35782.86
14:44:36|35782.86
14:44:37|35782.86
14:44:38|35782.86
14:44:40|35782.86
14:44:40|35782.86
14:44:41|35793.93
14:44:42|35793.93
14:44:43|35793.36
14:44:45|35793.4
14:44:46|35793.4
14:44:47|35793.4
14:44:47|35793.4
14:44:49|35793.4
14:44:50|35793.4
14:44:51|35793.4
14:44:52|35810.07
14:44:53|35810.07
14:44:55|35810.07
14:44:55|35810.07
14:44:56|35810.07
14:44:57|35810.07
14:44:58|35795.44
14:44:59|35795.44
14:45:00|35795.44
14:45:02|35795.44
14:45:03|35795.44
14:45:04|35795.44
14:45:05|35795.44
14:45:06|35795.44
14:45:07|35795.44
14:45:08|35803.
14:45:09|35803.
14:45:10|35803.
14:45:11|35803.
14:45:12|35803.
14:45:13|35803.
14:45:14|35803.
14:45:15|35803.
14:45:16|35808.
14:45:17|35808.
14:45:18|35814.44
14:45:19|35814.67
14:45:20|35814.67
14:45:21|35814.67
14:45:22|35814.67
14:45:23|35814.67
14:45:24|35816.99
14:45:25|35816.99
14:45:26|35816.99
14:45:27|35816.99
14:45:28|35816.99
14:45:29|35823.34
14:45:30|35822.34
14:45:31|35815.26
14:45:32|35815.26
14:45:33|35815.26
14:45:34|35824.98
14:45:35|35824.98
14:45:36|35824.98
14:45:37|35824.98
14:45:38|35824.72
14:45:40|35824.72
14:45:40|35824.72
14:45:41|35824.72
14:45:42|35824.72
14:45:44|35824.72
14:45:44|35824.72
14:45:45|35823.64
14:45:46|35818.25
14:45:47|35818.25
14:45:48|35818.25
14:45:49|35818.25
14:45:51|35818.25
14:45:52|35818.25
14:45:54|35818.25
14:45:54|35818.25
14:45:55|35818.25
14:45:57|35818.25
14:45:58|35818.25
14:45:59|35818.25
14:46:00|35818.25
14:46:01|35818.25
14:46:02|35818.25
14:46:03|35818.25
14:46:04|35818.25
14:46:05|35818.25
14:46:06|35818.25
14:46:07|35818.25
14:46:09|35818.25
14:46:09|35818.25
14:46:10|35818.25
14:46:11|35818.25
14:46:12|35818.25
14:46:13|35818.25
14:46:14|35818.25
14:46:15|35818.25
14:46:16|35812.03
14:46:17|35812.03
14:46:19|35812.03
14:46:20|35812.03
14:46:20|35812.03
14:46:22|35812.03
14:46:23|35812.03
14:46:24|35812.03
14:46:24|35812.03
14:46:25|35812.03
14:46:26|35810.35
14:46:28|35810.35
14:46:29|35810.38
14:46:30|35810.38
14:46:30|35812.18
14:46:32|35812.18
14:46:32|35812.18
14:46:33|35812.18
14:46:35|35820.83
14:46:35|35820.83
14:46:36|35820.83
14:46:37|35820.83
14:46:39|35820.84
14:46:39|35820.84
14:46:40|35820.84
14:46:41|35820.84
14:46:43|35820.84
14:46:43|35820.84
14:46:44|35820.84
14:46:46|35820.84
14:46:46|35820.84
14:46:47|35820.84
14:46:48|35816.49
14:46:49|35816.49
14:46:50|35816.49
14:46:52|35816.49
14:46:53|35816.49
14:46:54|35816.2
14:46:55|35816.2
14:46:56|35816.2
14:46:57|35816.2
14:46:58|35816.2
14:46:59|35816.2
14:47:00|35816.2
14:47:01|35816.2
14:47:02|35816.2
14:47:03|35816.2
14:47:04|35816.2
14:47:05|35812.33
14:47:06|35814.03
14:47:08|35814.03
14:47:08|35812.33
14:47:09|35812.33
14:47:10|35807.67
14:47:11|35805.69
14:47:12|35797.59
14:47:13|35800.68
14:47:14|35800.68
14:47:15|35795.68
14:47:16|35795.68
14:47:17|35795.68
14:47:18|35795.68
14:47:19|35795.68
14:47:20|35793.88
14:47:21|35793.62
14:47:22|35790.55
14:47:23|35792.71
14:47:24|35789.15
14:47:25|35789.15
14:47:26|35789.15
14:47:27|35789.15
14:47:28|35789.15
14:47:29|35790.35
14:47:30|35790.35
14:47:31|35790.35
14:47:33|35790.35
14:47:34|35790.35
14:47:34|35790.35
14:47:35|35790.35
14:47:37|35790.35
14:47:37|35790.35
14:47:38|35790.35
14:47:39|35790.35
14:47:40|35787.92
14:47:41|35779.35
14:47:42|35779.35
14:47:43|35779.35
14:47:45|35786.96
14:47:46|35786.96
14:47:47|35786.96
14:47:48|35786.96
14:47:49|35786.96
14:47:49|35786.96
14:47:50|35786.96
14:47:52|35786.96
14:47:52|35786.96
14:47:54|35786.96
14:47:56|35783.18
14:47:56|35783.18
14:47:57|35783.18
14:47:58|35783.18
14:48:00|35783.18
14:48:01|35783.18
14:48:02|35783.18
14:48:03|35783.18
14:48:04|35784.18
14:48:05|35784.18
14:48:06|35784.18
14:48:07|35784.18
14:48:08|35784.18
14:48:10|35783.74
14:48:10|35783.74
14:48:11|35783.74
14:48:13|35783.74
14:48:13|35783.74
14:48:15|35774.24
14:48:16|35774.24
14:48:17|35774.24
14:48:17|35774.24
14:48:19|35774.24
14:48:20|35774.24
14:48:21|35774.23
14:48:21|35774.23
14:48:22|35774.23
14:48:24|35774.23
14:48:25|35774.23
14:48:26|35771.78
14:48:27|35771.78
14:48:28|35771.78
14:48:29|35771.78
14:48:30|35771.78
14:48:31|35771.78
14:48:32|35771.78
14:48:33|35771.78
14:48:34|35771.78
14:48:35|35771.78
14:48:36|35771.78
14:48:37|35771.78
14:48:38|35776.99
14:48:39|35776.99
14:48:40|35776.87
14:48:41|35776.87
14:48:42|35776.87
14:48:43|35776.87
14:48:44|35776.87
14:48:45|35776.87
14:48:46|35776.8
14:48:47|35776.8
14:48:48|35776.8
14:48:49|35776.83
14:48:50|35776.83
14:48:51|35776.84
14:48:52|35776.84
14:48:53|35776.84
14:48:54|35776.84
14:48:56|35776.84
14:48:57|35776.84
14:48:58|35776.84
14:49:00|35778.
14:49:00|35778.
14:49:01|35778.
14:49:02|35778.
14:49:03|35778.
14:49:04|35778.
14:49:05|35778.02
14:49:06|35778.02
14:49:07|35778.99
14:49:09|35778.98
14:49:09|35778.98
14:49:11|35778.18
14:49:11|35776.99
14:49:13|35771.78
14:49:14|35771.78
14:49:15|35771.78
14:49:16|35771.78
14:49:17|35771.78
14:49:18|35771.78
14:49:19|35771.78
14:49:20|35771.78
14:49:21|35771.78
14:49:22|35771.78
14:49:23|35771.78
14:49:23|35771.78
14:49:24|35771.78
14:49:26|35770.29
14:49:27|35770.29
14:49:28|35770.
14:49:29|35770.
14:49:30|35770.
14:49:31|35764.35
14:49:32|35764.35
14:49:33|35764.35
14:49:34|35764.35
14:49:35|35764.35
14:49:36|35764.35
14:49:37|35764.35
14:49:38|35764.35
14:49:39|35764.35
14:49:40|35764.35
14:49:40|35764.35
14:49:42|35764.35
14:49:43|35764.35
14:49:44|35764.35
14:49:45|35764.35
14:49:46|35768.47
14:49:47|35768.47
14:49:48|35768.09
14:49:49|35768.09
14:49:50|35768.09
14:49:51|35768.09
14:49:52|35768.09
14:49:53|35768.09
14:49:54|35768.09
14:49:55|35768.09
14:49:57|35768.09
14:49:57|35768.52
14:49:59|35770.35
14:49:59|35770.35
14:50:01|35775.03
14:50:02|35775.03
14:50:03|35775.03
14:50:04|35775.03
14:50:05|35780.8
14:50:06|35780.8
14:50:07|35780.8
14:50:08|35780.8
14:50:10|35780.8
14:50:10|35780.8
14:50:11|35780.8
14:50:12|35780.8
14:50:13|35780.8
14:50:14|35780.8
14:50:15|35774.16
14:50:16|35774.16
14:50:17|35774.16
14:50:18|35779.25
14:50:19|35780.36
14:50:20|35780.36
14:50:21|35780.36
14:50:22|35780.36
14:50:23|35775.81
14:50:24|35775.81
14:50:25|35775.81
14:50:26|35775.81
14:50:27|35775.81
14:50:28|35775.8
14:50:29|35776.55
14:50:30|35776.55
14:50:31|35776.54
14:50:32|35776.54
14:50:33|35776.54
14:50:34|35776.22
14:50:35|35776.22
14:50:36|35775.
14:50:37|35775.
14:50:38|35775.
14:50:39|35764.83
14:50:40|35764.83
14:50:41|35766.29
14:50:42|35766.29
14:50:43|35766.29
14:50:44|35766.29
14:50:45|35772.74
14:50:46|35772.74
14:50:47|35772.74
14:50:48|35772.74
14:50:49|35770.11
14:50:50|35770.11
14:50:51|35770.11
14:50:52|35770.11
14:50:53|35770.11
14:50:54|35768.08
14:50:56|35768.07
14:50:57|35768.07
14:50:58|35768.07
14:50:59|35768.07
14:51:00|35768.07
14:51:02|35768.07
14:51:03|35768.07
14:51:04|35768.07
14:51:05|35768.07
14:51:05|35768.07
14:51:06|35768.07
14:51:08|35768.07
14:51:09|35761.81
14:51:10|35761.82
14:51:10|35761.82
14:51:12|35761.82
14:51:13|35761.82
14:51:14|35761.
14:51:15|35761.
14:51:16|35761.
14:51:17|35761.
14:51:18|35761.
14:51:19|35761.
14:51:20|35761.
14:51:21|35760.92
14:51:22|35760.92
14:51:24|35762.55
14:51:24|35762.55
14:51:25|35767.06
14:51:26|35767.06
14:51:27|35767.06
14:51:28|35767.06
14:51:29|35767.06
14:51:30|35767.06
14:51:31|35770.92
14:51:32|35770.92
14:51:33|35770.93
14:51:34|35770.92
14:51:35|35770.92
14:51:36|35770.92
14:51:37|35770.92
14:51:38|35770.92
14:51:39|35770.93
14:51:40|35770.93
14:51:41|35770.92
14:51:42|35770.92
14:51:43|35770.92
14:51:44|35770.92
14:51:45|35779.94
14:51:46|35779.94
14:51:47|35781.24
14:51:48|35781.24
14:51:49|35781.24
14:51:50|35781.24
14:51:51|35781.24
14:51:52|35781.24
14:51:53|35781.24
14:51:54|35781.24
14:51:55|35781.24
14:51:57|35781.24
14:51:57|35777.83
14:51:59|35777.83
14:52:00|35777.83
14:52:01|35777.83
14:52:02|35777.83
14:52:03|35777.83
14:52:05|35777.83
14:52:06|35777.83
14:52:07|35777.83
14:52:08|35777.83
14:52:09|35777.83
14:52:10|35777.83
14:52:11|35777.83
14:52:12|35777.83
14:52:13|35777.83
14:52:14|35777.83
14:52:14|35777.4
14:52:15|35777.4
14:52:17|35777.41
14:52:17|35777.41
14:52:19|35777.41
14:52:20|35777.41
14:52:21|35777.41
14:52:22|35777.41
14:52:23|35777.41
14:52:24|35777.41
14:52:24|35778.53
14:52:26|35778.53
14:52:27|35778.53
14:52:28|35778.53
14:52:29|35778.53
14:52:30|35778.53
14:52:31|35782.27
14:52:32|35782.27
14:52:33|35778.17
14:52:34|35778.17
14:52:34|35778.18
14:52:36|35778.18
14:52:37|35778.66
14:52:37|35778.66
14:52:39|35778.66
14:52:40|35778.66
14:52:40|35778.67
14:52:42|35778.67
14:52:43|35778.06
14:52:44|35778.06
14:52:45|35778.06
14:52:46|35778.06
14:52:47|35778.06
14:52:48|35778.06
14:52:49|35778.06
14:52:50|35778.06
14:52:52|35778.06
14:52:53|35778.06
14:52:53|35778.06
14:52:55|35780.48
14:52:55|35780.48
14:52:57|35775.21
14:52:58|35775.21
14:52:58|35775.21
14:52:59|35775.21
14:53:01|35775.21
14:53:01|35770.11
14:53:03|35770.11
14:53:04|35770.11
14:53:05|35770.11
14:53:06|35770.11
14:53:07|35761.12
14:53:08|35765.23
14:53:09|35765.23
14:53:10|35765.23
14:53:11|35765.23
14:53:12|35765.23
14:53:13|35765.23
14:53:14|35765.23
14:53:16|35765.23
14:53:16|35765.23
14:53:17|35765.23
14:53:18|35765.23
14:53:19|35765.23
14:53:20|35765.23
14:53:21|35765.23
14:53:22|35768.35
14:53:23|35768.35
14:53:24|35768.35
14:53:25|35767.84
14:53:26|35768.35
14:53:27|35765.16
14:53:28|35766.95
14:53:29|35766.95
14:53:31|35766.95
14:53:32|35766.95
14:53:33|35767.58
14:53:33|35767.58
14:53:34|35767.58
14:53:36|35767.58
14:53:36|35767.58
14:53:38|35767.58
14:53:38|35767.58
14:53:40|35767.58
14:53:41|35767.58
14:53:42|35767.58
14:53:43|35767.58
14:53:43|35767.58
14:53:45|35762.7
14:53:46|35764.49
14:53:47|35764.49
14:53:48|35764.49
14:53:49|35764.49
14:53:50|35767.49
14:53:51|35767.49
14:53:51|35767.
14:53:53|35767.
14:53:54|35768.35
14:53:55|35773.7
14:53:55|35782.87
14:53:57|35783.5
14:53:58|35783.5
14:53:59|35783.5
14:54:01|35783.5
14:54:02|35784.31
14:54:03|35784.31
14:54:05|35784.3
14:54:05|35784.3
14:54:07|35784.3
14:54:08|35784.3
14:54:09|35784.3
14:54:09|35784.3
14:54:11|35791.41
14:54:12|35791.41
14:54:13|35783.09
14:54:14|35783.09
14:54:15|35783.09
14:54:16|35790.31
14:54:17|35790.31
14:54:18|35790.31
14:54:19|35790.31
14:54:21|35790.31
14:54:21|35790.31
14:54:22|35790.31
14:54:23|35784.7
14:54:24|35784.7
14:54:25|35784.7
14:54:26|35784.7
14:54:27|35784.7
14:54:28|35784.7
14:54:29|35784.7
14:54:30|35784.69
14:54:31|35784.69
14:54:32|35784.69
14:54:34|35784.69
14:54:34|35784.69
14:54:36|35784.69
14:54:37|35784.69
14:54:38|35784.69
14:54:38|35784.69
14:54:40|35784.69
14:54:40|35784.69
14:54:41|35780.3
14:54:42|35780.3
14:54:43|35782.09
14:54:44|35782.09
14:54:45|35782.09
14:54:46|35782.09
14:54:48|35782.09
14:54:48|35779.52
14:54:49|35773.45
14:54:50|35777.03
14:54:52|35777.03
14:54:52|35777.03
14:54:53|35777.03
14:54:54|35777.04
14:54:55|35777.04
14:54:57|35777.04
14:54:57|35777.04
14:54:58|35777.04
14:55:00|35780.4
14:55:01|35780.08
14:55:02|35780.08
14:55:03|35780.08
14:55:04|35780.08
14:55:05|35780.08
14:55:06|35780.08
14:55:08|35780.08
14:55:09|35780.08
14:55:10|35777.43
14:55:11|35777.43
14:55:12|35771.68
14:55:13|35775.26
14:55:14|35775.26
14:55:15|35775.26
14:55:16|35775.26
14:55:17|35775.26
14:55:18|35775.26
14:55:19|35777.48
14:55:20|35777.48
14:55:21|35777.48
14:55:22|35777.48
14:55:23|35777.48
14:55:24|35777.48
14:55:25|35777.48
14:55:26|35777.48
14:55:27|35777.48
14:55:28|35777.48
14:55:29|35778.48
14:55:30|35778.48
14:55:31|35778.48
14:55:32|35778.48
14:55:33|35777.48
14:55:34|35777.48
14:55:35|35770.33
14:55:36|35770.33
14:55:37|35776.3
14:55:38|35776.3
14:55:39|35776.3
14:55:40|35770.33
14:55:41|35770.33
14:55:42|35770.33
14:55:43|35770.33
14:55:44|35770.33
14:55:45|35770.33
14:55:46|35770.33
14:55:47|35770.33
14:55:48|35770.33
14:55:49|35772.47
14:55:50|35774.24
14:55:51|35774.24
14:55:52|35774.24
14:55:53|35774.24
14:55:54|35774.24
14:55:55|35774.24
14:55:56|35774.24
14:55:57|35772.47
14:55:58|35772.47
14:55:59|35772.47
14:56:00|35772.47
14:56:02|35772.47
14:56:03|35772.47
14:56:03|35772.47
14:56:05|35772.47
14:56:06|35772.47
14:56:07|35775.9
14:56:08|35775.9
14:56:09|35775.9
14:56:10|35775.9
14:56:11|35775.9
14:56:12|35779.73
14:56:13|35779.73
14:56:14|35779.73
14:56:16|35779.73
14:56:17|35779.73
14:56:17|35779.73
14:56:18|35779.73
14:56:19|35776.11
14:56:20|35776.11
14:56:22|35776.09
14:56:23|35776.09
14:56:24|35776.09
14:56:25|35776.09
14:56:26|35776.09
14:56:27|35776.09
14:56:28|35776.09
14:56:29|35776.09
14:56:30|35776.09
14:56:31|35776.48
14:56:32|35776.48
14:56:33|35776.48
14:56:34|35776.48
14:56:35|35776.48
14:56:36|35776.48
14:56:37|35776.48
14:56:38|35775.95
14:56:39|35775.95
14:56:40|35775.95
14:56:41|35774.53
14:56:42|35777.23
14:56:43|35777.23
14:56:44|35777.23
14:56:46|35777.23
14:56:46|35777.23
14:56:47|35777.23
14:56:48|35776.4
14:56:50|35776.44
14:56:50|35776.44
14:56:52|35777.27
14:56:52|35777.27
14:56:53|35777.27
14:56:54|35777.27
14:56:55|35777.27
14:56:57|35779.04
14:56:57|35778.6
14:56:59|35777.31
14:56:59|35777.31
14:57:01|35777.31
14:57:02|35777.31
14:57:03|35777.31
14:57:04|35777.31
14:57:05|35777.31
14:57:06|35777.31
14:57:07|35777.31
14:57:08|35777.31
14:57:09|35777.31
14:57:10|35779.1
14:57:11|35779.1
14:57:13|35779.1
14:57:13|35779.1
14:57:15|35776.59
14:57:15|35776.59
14:57:17|35776.59
14:57:18|35776.59
14:57:19|35779.1
14:57:20|35779.1
14:57:20|35779.1
14:57:22|35779.1
14:57:22|35779.1
14:57:23|35779.1
14:57:25|35779.1
14:57:25|35778.88
14:57:26|35778.88
14:57:27|35778.88
14:57:28|35772.03
14:57:30|35772.03
14:57:30|35772.03
14:57:31|35772.03
14:57:33|35772.03
14:57:34|35772.03
14:57:34|35772.03
14:57:35|35772.03
14:57:36|35772.03
14:57:38|35772.03
14:57:39|35772.03
14:57:40|35772.03
14:57:41|35772.03
14:57:42|35772.03
14:57:43|35783.95
14:57:44|35784.7
14:57:46|35787.27
14:57:46|35787.27
14:57:47|35787.27
14:57:48|35787.27
14:57:49|35787.27
14:57:50|35790.81
14:57:51|35790.81
14:57:52|35789.07
14:57:53|35793.08
14:57:54|35797.41
14:57:55|35793.07
14:57:57|35793.07
14:57:57|35793.07
14:57:59|35797.41
14:57:59|35797.41
14:58:00|35797.41
14:58:02|35798.21
14:58:03|35798.21
14:58:04|35798.21
14:58:05|35798.21
14:58:06|35792.69
14:58:07|35794.76
14:58:08|35794.76
14:58:09|35794.76
14:58:10|35794.76
14:58:11|35794.76
14:58:12|35794.76
14:58:13|35794.76
14:58:14|35794.76
14:58:15|35794.76
14:58:16|35794.76
14:58:18|35794.76
14:58:18|35794.76
14:58:19|35794.76
14:58:20|35794.76
14:58:21|35794.76
14:58:22|35795.93
14:58:23|35796.41
14:58:24|35796.4
14:58:25|35796.4
14:58:26|35796.4
14:58:27|35796.4
14:58:28|35796.84
14:58:30|35796.84
14:58:30|35796.84
14:58:31|35796.84
14:58:32|35796.84
14:58:33|35796.84
14:58:34|35796.84
14:58:35|35798.16
14:58:36|35798.16
14:58:37|35798.16
14:58:38|35798.16
14:58:39|35798.16
14:58:40|35798.16
14:58:41|35798.16
14:58:42|35798.16
14:58:43|35798.16
14:58:44|35798.16
14:58:45|35798.16
14:58:46|35796.89
14:58:47|35796.89
14:58:48|35796.89
14:58:49|35796.87
14:58:50|35796.87
14:58:51|35796.87
14:58:52|35796.87
14:58:53|35796.87
14:58:54|35796.87
14:58:55|35796.87
14:58:56|35796.7
14:58:57|35796.7
14:58:58|35796.7
14:58:59|35796.7
14:59:00|35796.7
14:59:01|35796.7
14:59:02|35796.7
14:59:04|35796.4
14:59:05|35796.4
14:59:06|35796.4
14:59:07|35796.4
14:59:08|35796.4
14:59:09|35796.4
14:59:11|35796.4
14:59:11|35796.4
14:59:12|35787.45
14:59:13|35787.45
14:59:15|35787.45
14:59:16|35787.45
14:59:18|35787.45
14:59:18|35787.45
14:59:19|35787.45
14:59:20|35794.57
14:59:22|35783.29
14:59:23|35783.28
14:59:24|35783.28
14:59:25|35783.28
14:59:26|35778.88
14:59:27|35778.88
14:59:27|35773.27
14:59:29|35777.08
14:59:30|35777.08
14:59:30|35777.08
14:59:32|35777.08
14:59:32|35777.08
14:59:34|35777.08
14:59:35|35777.08
14:59:36|35777.08
14:59:36|35777.08
14:59:38|35777.08
14:59:38|35777.08
14:59:39|35777.08
14:59:41|35775.3
14:59:42|35775.3
14:59:43|35775.3
14:59:44|35775.3
14:59:45|35775.3
14:59:45|35775.3
14:59:47|35775.3
14:59:48|35775.3
14:59:49|35775.3
14:59:50|35775.3
14:59:51|35775.3
14:59:52|35769.8
14:59:53|35769.8
14:59:54|35769.8
14:59:55|35769.8
14:59:57|35774.91
14:59:57|35774.91
14:59:58|35774.91
14:59:59|35774.91
15:00:01|35774.9
15:00:02|35774.9
15:00:03|35769.5
15:00:03|35764.75
15:00:05|35764.75
15:00:07|35760.91
15:00:07|35760.91
15:00:09|35766.73
15:00:10|35766.73
15:00:10|35766.73
15:00:12|35766.73
15:00:12|35766.73
15:00:13|35766.73
15:00:15|35766.73
15:00:15|35766.73
15:00:17|35766.26
15:00:18|35766.26
15:00:19|35766.19
15:00:20|35766.19
15:00:21|35766.19
15:00:22|35766.19
15:00:23|35766.19
15:00:24|35766.19
15:00:25|35766.19
15:00:26|35766.19
15:00:27|35766.19
15:00:28|35777.08
15:00:29|35777.08
15:00:30|35783.53
15:00:31|35783.53
15:00:32|35781.34
15:00:33|35781.34
15:00:35|35779.72
15:00:35|35779.72
15:00:36|35779.72
15:00:37|35779.72
15:00:39|35779.72
15:00:39|35779.72
15:00:40|35778.47
15:00:41|35789.63
15:00:42|35794.61
15:00:44|35793.94
15:00:44|35800.
15:00:45|35810.14
15:00:46|35810.53
15:00:47|35809.45
15:00:48|35809.45
15:00:49|35817.04
15:00:50|35817.04
15:00:51|35817.04
15:00:52|35816.46
15:00:53|35816.45
15:00:54|35816.45
15:00:55|35816.45
15:00:57|35816.45
15:00:57|35816.45
15:00:58|35816.45
15:00:59|35816.45
15:01:01|35816.45
15:01:01|35816.45
15:01:02|35816.45
15:01:03|35816.45
15:01:04|35816.45
15:01:05|35816.45
15:01:07|35820.15
15:01:08|35821.67
15:01:10|35821.67
15:01:10|35830.52
15:01:11|35830.65
15:01:13|35828.87
15:01:13|35828.87
15:01:15|35828.87
15:01:16|35828.87
15:01:17|35828.87
15:01:18|35828.87
15:01:19|35828.87
15:01:20|35828.87
15:01:22|35824.32
15:01:23|35824.32
15:01:24|35824.86
15:01:25|35843.51
15:01:26|35847.94
15:01:27|35847.94
15:01:28|35847.94
15:01:29|35847.94
15:01:30|35847.94
15:01:31|35847.94
15:01:32|35839.45
15:01:33|35839.45
15:01:34|35839.45
15:01:35|35839.45
15:01:36|35839.45
15:01:37|35839.45
15:01:38|35839.45
15:01:39|35839.45
15:01:40|35839.45
15:01:41|35839.45
15:01:42|35839.45
15:01:43|35839.45
15:01:44|35839.45
15:01:45|35839.45
15:01:46|35839.45
15:01:47|35839.45
15:01:49|35839.45
15:01:49|35839.45
15:01:50|35849.95
15:01:51|35849.95
15:01:52|35849.95
15:01:53|35849.95
15:01:54|35849.95
15:01:55|35849.95
15:01:57|35849.95
15:01:58|35849.95
15:01:59|35849.95
15:02:00|35849.95
15:02:01|35849.95
15:02:02|35849.95
15:02:03|35849.95
15:02:04|35849.95
15:02:06|35849.73
15:02:07|35841.27
15:02:08|35841.27
15:02:09|35841.27
15:02:10|35841.27
15:02:11|35841.27
15:02:13|35841.27
15:02:14|35841.27
15:02:15|35851.8
15:02:16|35854.13
15:02:17|35854.13
15:02:17|35854.13
15:02:19|35854.13
15:02:20|35854.13
15:02:22|35834.38
15:02:22|35834.38
15:02:23|35834.38
15:02:24|35822.55
15:02:25|35822.55
15:02:26|35813.42
15:02:27|35813.42
15:02:28|35813.42
15:02:29|35813.42
15:02:30|35813.42
15:02:32|35804.76
15:02:32|35817.65
15:02:33|35817.36
15:02:35|35820.82
15:02:36|35820.82
15:02:36|35820.82
15:02:38|35828.06
15:02:39|35828.06
15:02:39|35828.06
15:02:41|35828.06
15:02:42|35828.06
15:02:43|35830.85
15:02:43|35830.85
15:02:45|35830.85
15:02:46|35830.86
15:02:47|35830.86
15:02:48|35839.4
15:02:49|35845.76
15:02:49|35845.76
15:02:50|35849.22
15:02:52|35855.22
15:02:53|35855.22
15:02:53|35851.81
15:02:54|35859.
15:02:55|35866.47
15:02:57|35870.93
15:02:58|35870.93
15:02:59|35868.77
15:03:00|35873.95
15:03:01|35895.65
15:03:02|35911.82
15:03:02|35915.52
15:03:03|35918.34
15:03:04|35905.18
15:03:06|35939.78
15:03:07|35959.15
15:03:07|35949.74
15:03:09|35949.74
15:03:11|35939.9
15:03:12|35928.33
15:03:13|35928.71
15:03:14|35937.9
15:03:15|35932.01
15:03:16|35917.86
15:03:17|35918.45
15:03:18|35922.7
15:03:19|35922.7
15:03:20|35922.7
15:03:21|35922.7
15:03:23|35934.31
15:03:23|35934.31
15:03:25|35934.31
15:03:26|35934.31
15:03:27|35950.7
15:03:28|35945.29
15:03:28|35945.29
15:03:30|35945.29
15:03:31|35931.45
15:03:32|35928.29
15:03:33|35921.72
15:03:34|35921.72
15:03:35|35917.75
15:03:36|35917.75
15:03:37|35917.75
15:03:38|35917.75
15:03:39|35905.8
15:03:40|35905.8
15:03:41|35908.37
15:03:42|35908.37
15:03:43|35908.37
15:03:44|35908.37
15:03:45|35908.37
15:03:46|35904.29
15:03:47|35904.29
15:03:48|35894.21
15:03:49|35894.21
15:03:50|35894.21
15:03:51|35894.21
15:03:52|35895.11
15:03:53|35910.42
15:03:54|35910.42
15:03:55|35910.42
15:03:56|35910.42
15:03:57|35910.42
15:03:58|35931.83
15:03:59|35931.83
15:04:00|35931.83
15:04:01|35931.9
15:04:02|35931.9
15:04:03|35931.9
15:04:04|35931.9
15:04:05|35932.38
15:04:06|35932.38
15:04:07|35932.38
15:04:08|35932.35
15:04:09|35925.14
15:04:11|35925.78
15:04:12|35925.78
15:04:13|35925.78
15:04:14|35925.78
15:04:15|35925.78
15:04:17|35925.78
15:04:17|35925.78
15:04:18|35925.78
15:04:19|35925.78
15:04:20|35933.
15:04:21|35933.
15:04:22|35933.
15:04:23|35933.03
15:04:24|35933.03
15:04:25|35933.03
15:04:26|35933.03
15:04:27|35963.88
15:04:28|35956.09
15:04:29|35955.2
15:04:30|35955.2
15:04:31|35955.2
15:04:32|35952.08
15:04:33|35952.08
15:04:34|35952.08
15:04:35|35950.79
15:04:36|35950.79
15:04:37|35950.79
15:04:38|35950.79
15:04:40|35952.36
15:04:41|35947.97
15:04:41|35931.95
15:04:42|35931.95
15:04:44|35920.86
15:04:45|35924.14
15:04:46|35924.14
15:04:47|35924.14
15:04:47|35924.14
15:04:49|35918.04
15:04:50|35924.95
15:04:51|35924.95
15:04:51|35925.32
15:04:53|35925.32
15:04:53|35925.32
15:04:54|35925.32
15:04:56|35925.32
15:04:57|35925.32
15:04:57|35925.32
15:04:58|35925.32
15:05:00|35927.03
15:05:00|35927.03
15:05:01|35944.35
15:05:02|35944.37
15:05:03|35940.88
15:05:04|35930.76
15:05:06|35938.55
15:05:06|35943.97
15:05:08|35935.17
15:05:08|35935.17
15:05:10|35930.44
15:05:11|35930.44
15:05:12|35930.44
15:05:13|35930.44
15:05:15|35930.44
15:05:15|35930.44
15:05:16|35930.44
15:05:17|35930.44
15:05:18|35930.44
15:05:20|35925.75
15:05:21|35933.61
15:05:22|35930.5
15:05:23|35930.5
15:05:25|35939.58
15:05:26|35939.58
15:05:27|35938.73
15:05:28|35948.14
15:05:29|35948.14
15:05:30|35952.93
15:05:31|35952.93
15:05:32|35952.93
15:05:33|35952.93
15:05:34|35952.93
15:05:35|35952.93
15:05:36|35952.93
15:05:37|35952.93
15:05:38|35952.93
15:05:39|35952.93
15:05:40|35952.93
15:05:41|35943.11
15:05:42|35943.11
15:05:43|35943.11
15:05:44|35943.11
15:05:45|35932.18
15:05:46|35932.18
15:05:47|35932.18
15:05:48|35940.21
15:05:49|35943.2
15:05:50|35943.15
15:05:51|35943.15
15:05:52|35943.11
15:05:53|35943.11
15:05:54|35943.11
15:05:55|35930.67
15:05:56|35930.67
15:05:57|35930.67
15:05:58|35930.67
15:05:59|35930.5
15:06:00|35932.55
15:06:01|35932.55
15:06:02|35932.55
15:06:03|35931.39
15:06:04|35931.39
15:06:05|35931.39
15:06:06|35934.21
15:06:07|35933.18
15:06:08|35933.16
15:06:09|35933.16
15:06:10|35933.16
15:06:12|35933.16
15:06:12|35933.16
15:06:14|35933.16
15:06:15|35933.16
15:06:16|35933.16
15:06:17|35918.29
15:06:18|35925.46
15:06:19|35925.46
15:06:20|35925.46
15:06:21|35925.46
15:06:22|35927.03
15:06:23|35927.03
15:06:24|35927.03
15:06:25|35927.03
15:06:26|35927.03
15:06:27|35927.03
15:06:28|35927.03
15:06:29|35926.57
15:06:30|35930.12
15:06:31|35930.96
15:06:32|35930.96
15:06:33|35930.96
15:06:34|35940.61
15:06:35|35940.61
15:06:36|35940.61
15:06:37|35940.61
15:06:38|35940.61
15:06:39|35940.61
15:06:40|35942.92
15:06:41|35942.92
15:06:42|35942.92
15:06:43|35942.92
15:06:44|35942.92
15:06:45|35942.17
15:06:46|35942.17
15:06:47|35939.12
15:06:48|35939.12
15:06:49|35939.12
15:06:50|35939.12
15:06:51|35939.12
15:06:52|35939.12
15:06:53|35940.32
15:06:54|35940.32
15:06:55|35940.32
15:06:56|35936.44
15:06:57|35936.44
15:06:58|35936.44
15:06:59|35936.44
15:07:00|35936.44
15:07:01|35941.38
15:07:02|35941.38
15:07:03|35936.61
15:07:04|35936.61
15:07:05|35936.61
15:07:06|35936.61
15:07:07|35936.61
15:07:08|35936.61
15:07:10|35936.61
15:07:11|35936.61
15:07:12|35936.61
15:07:13|35936.61
15:07:14|35927.69
15:07:15|35927.69
15:07:17|35927.69
15:07:18|35925.18
15:07:19|35925.18
15:07:20|35932.83
15:07:22|35932.83
15:07:22|35932.83
15:07:23|35932.83
15:07:24|35932.83
15:07:26|35932.83
15:07:27|35934.13
15:07:28|35934.13
15:07:29|35935.07
15:07:30|35935.07
15:07:31|35935.07
15:07:32|35935.07
15:07:33|35935.07
15:07:34|35935.07
15:07:35|35935.07
15:07:36|35935.07
15:07:37|35935.07
15:07:38|35935.07
15:07:39|35935.07
15:07:40|35935.07
15:07:41|35935.07
15:07:42|35921.45
15:07:43|35921.45
15:07:44|35921.45
15:07:45|35921.45
15:07:46|35923.25
15:07:47|35923.25
15:07:48|35926.58
15:07:49|35926.58
15:07:50|35926.58
15:07:51|35926.58
15:07:52|35926.58
15:07:53|35926.58
15:07:54|35939.97
15:07:55|35948.11
15:07:56|35948.11
15:07:57|35948.11
15:07:58|35950.
15:07:59|35951.84
15:08:00|35951.84
15:08:01|35951.84
15:08:02|35949.68
15:08:03|35949.68
15:08:05|35952.35
15:08:06|35952.35
15:08:06|35952.35
15:08:08|35941.27
15:08:09|35941.27
15:08:09|35941.27
15:08:11|35941.27
15:08:12|35941.27
15:08:12|35936.33
15:08:14|35936.33
15:08:15|35936.33
15:08:17|35955.47
15:08:18|35955.47
15:08:18|35955.47
15:08:19|35955.47
15:08:20|35955.47
15:08:21|35955.47
15:08:23|35955.47
15:08:24|35955.47
15:08:25|35955.47
15:08:26|35955.47
15:08:27|35955.47
15:08:28|35955.47
15:08:29|35955.47
15:08:30|35955.47
15:08:31|35938.8
15:08:32|35938.8
15:08:33|35938.8
15:08:34|35938.8
15:08:36|35938.8
15:08:36|35938.8
15:08:37|35938.8
15:08:38|35938.8
15:08:39|35938.8
15:08:40|35938.8
15:08:41|35938.93
15:08:43|35931.78
15:08:44|35931.78
15:08:45|35931.78
15:08:46|35931.78
15:08:46|35931.78
15:08:47|35931.78
15:08:48|35931.78
15:08:50|35931.78
15:08:50|35937.13
15:08:52|35937.13
15:08:52|35937.58
15:08:53|35937.58
15:08:54|35937.58
15:08:56|35937.58
15:08:57|35937.58
15:08:58|35937.58
15:08:58|35937.58
15:08:59|35937.58
15:09:00|35937.58
15:09:02|35935.4
15:09:03|35933.57
15:09:04|35933.57
15:09:05|35933.57
15:09:06|35933.57
15:09:07|35933.57
15:09:08|35933.57
15:09:09|35933.57
15:09:10|35933.57
15:09:11|35933.57
15:09:12|35933.57
15:09:13|35933.57
15:09:15|35933.57
15:09:15|35937.52
15:09:17|35937.52
15:09:18|35944.53
15:09:19|35944.53
15:09:21|35944.53
15:09:22|35944.53
15:09:23|35944.94
15:09:24|35944.94
15:09:25|35944.94
15:09:26|35944.94
15:09:27|35944.94
15:09:27|35944.94
15:09:28|35944.94
15:09:30|35944.94
15:09:30|35944.94
15:09:31|35939.53
15:09:33|35946.15
15:09:34|35946.15
15:09:35|35946.15
15:09:36|35946.15
15:09:37|35945.18
15:09:38|35939.3
15:09:39|35939.3
15:09:40|35939.3
15:09:41|35949.
15:09:42|35949.
15:09:43|35949.
15:09:44|35949.
15:09:44|35952.15
15:09:46|35952.15
15:09:46|35946.35
15:09:48|35946.28
15:09:49|35949.4
15:09:50|35949.4
15:09:50|35949.4
15:09:52|35949.4
15:09:53|35949.4
15:09:54|35949.4
15:09:55|35949.4
15:09:57|35949.4
15:09:58|35949.4
15:09:58|35949.4
15:09:59|35948.69
15:10:01|35949.51
15:10:01|35949.51
15:10:03|35952.73
15:10:04|35952.73
15:10:04|35952.73
15:10:06|35952.73
15:10:07|35952.73
15:10:07|35952.73
15:10:08|35951.32
15:10:09|35951.4
15:10:10|35951.39
15:10:11|35944.76
15:10:12|35933.5
15:10:14|35933.5
15:10:15|35930.27
15:10:16|35930.27
15:10:17|35930.27
15:10:18|35936.82
15:10:19|35938.61
15:10:20|35938.61
15:10:21|35938.61
15:10:22|35938.61
15:10:23|35938.61
15:10:25|35942.39
15:10:25|35942.39
15:10:26|35972.03
15:10:27|35965.79
15:10:28|35965.79
15:10:30|35965.79
15:10:31|35965.79
15:10:32|35978.18
15:10:34|35982.21
15:10:34|35982.21
15:10:35|35985.96
15:10:36|35985.96
15:10:37|35985.96
15:10:38|35985.96
15:10:39|35985.96
15:10:40|35985.96
15:10:41|35976.99
15:10:42|35976.99
15:10:44|35976.99
15:10:45|35976.99
15:10:45|35973.29
15:10:47|35973.29
15:10:47|35966.09
15:10:49|35966.09
15:10:50|35966.08
15:10:50|35973.18
15:10:52|35973.18
15:10:52|35967.28
15:10:54|35964.8
15:10:55|35962.78
15:10:56|35962.78
15:10:57|35962.78
15:10:58|35962.78
15:10:59|35962.78
15:11:00|35962.78
15:11:01|35962.78
15:11:02|35963.23
15:11:03|35961.95
15:11:04|35959.8
15:11:05|35959.8
15:11:06|35959.8
15:11:07|35965.43
15:11:08|35965.43
15:11:09|35965.43
15:11:10|35965.43
15:11:11|35965.43
15:11:12|35963.63
15:11:13|35963.62
15:11:14|35963.62
15:11:15|35960.58
15:11:17|35960.58
15:11:18|35960.59
15:11:19|35960.59
15:11:20|35955.85
15:11:22|35964.85
15:11:22|35964.92
15:11:23|35964.92
15:11:25|35964.56
15:11:26|35965.74
15:11:27|35965.74
15:11:28|35967.25
15:11:29|35965.73
15:11:30|35965.73
15:11:31|35972.59
15:11:32|35972.59
15:11:33|35980.63
15:11:35|35980.63
15:11:35|35980.63
15:11:36|35980.63
15:11:38|35975.91
15:11:38|35975.91
15:11:39|35975.91
15:11:41|35975.91
15:11:41|35968.16
15:11:43|35968.16
15:11:43|35968.16
15:11:44|35968.16
15:11:45|35968.16
15:11:46|35968.16
15:11:48|35965.75
15:11:49|35965.75
15:11:49|35960.84
15:11:51|35962.64
15:11:52|35962.64
15:11:53|35962.64
15:11:54|35965.59
15:11:55|35965.59
15:11:57|35974.44
15:11:57|35974.24
15:11:59|35974.24
15:11:59|35973.12
15:12:00|35973.12
15:12:01|35973.12
15:12:02|35973.12
15:12:03|35973.12
15:12:04|35969.59
15:12:05|35974.53
15:12:06|35979.93
15:12:08|35979.93
15:12:09|35979.93
15:12:09|35979.93
15:12:10|35979.93
15:12:11|35979.93
15:12:12|35979.93
15:12:14|35979.93
15:12:14|35979.93
15:12:15|35979.93
15:12:17|35979.93
15:12:18|35979.93
15:12:20|35979.93
15:12:21|35979.93
15:12:22|35968.93
15:12:23|35968.93
15:12:25|35968.93
15:12:25|35968.93
15:12:26|35964.5
15:12:27|35964.5
15:12:28|35964.5
15:12:30|35964.5
15:12:31|35964.5
15:12:31|35964.5
15:12:33|35964.5
15:12:34|35964.5
15:12:35|35964.5
15:12:36|35964.5
15:12:37|35962.37
15:12:38|35962.37
15:12:40|35956.66
15:12:40|35956.66
15:12:41|35956.66
15:12:42|35964.2
15:12:44|35964.2
15:12:45|35964.2
15:12:45|35951.73
15:12:46|35951.73
15:12:48|35951.73
15:12:48|35951.73
15:12:49|35951.54
15:12:51|35951.54
15:12:52|35946.5
15:12:52|35946.5
15:12:54|35946.5
15:12:54|35952.81
15:12:56|35963.06
15:12:57|35963.06
15:12:57|35963.06
15:12:59|35963.06
15:13:00|35964.21
15:13:02|35964.21
15:13:03|35980.05
15:13:03|35980.05
15:13:05|35980.05
15:13:05|35980.05
15:13:07|35964.21
15:13:07|35964.21
15:13:09|35964.21
15:13:09|35976.13
15:13:10|35976.13
15:13:12|35973.16
15:13:13|35973.16
15:13:14|35973.16
15:13:15|35978.66
15:13:16|35978.66
15:13:17|35978.66
15:13:19|35978.66
15:13:20|35978.66
15:13:21|35978.66
15:13:22|35978.66
15:13:22|35978.66
15:13:24|35970.75
15:13:25|35970.76
15:13:26|35970.76
15:13:27|35976.15
15:13:28|35976.15
15:13:29|35976.15
15:13:31|35964.69
15:13:32|35954.91
15:13:33|35954.91
15:13:34|35954.91
15:13:35|35957.44
15:13:36|35957.2
15:13:37|35957.2
15:13:38|35962.91
15:13:39|35962.91
15:13:40|35962.91
15:13:41|35962.91
15:13:42|35941.26
15:13:43|35957.64
15:13:44|35957.64
15:13:45|35957.64
15:13:46|35957.64
15:13:48|35964.05
15:13:48|35964.05
15:13:49|35964.05
15:13:50|35964.05
15:13:51|35964.05
15:13:52|35964.05
15:13:53|35967.31
15:13:54|35961.08
15:13:55|35961.08
15:13:56|35960.83
15:13:57|35960.82
15:13:58|35960.82
15:13:59|35960.82
15:14:00|35960.82
15:14:01|35960.82
15:14:02|35960.82
15:14:05|35957.26
15:14:05|35957.26
15:14:06|35954.11
15:14:07|35954.11
15:14:08|35954.11
15:14:09|35956.4
15:14:10|35956.4
15:14:11|35956.4
15:14:13|35956.4
15:14:13|35956.4
15:14:14|35956.4
15:14:15|35956.4
15:14:16|35956.67
15:14:17|35956.67
15:14:19|35956.67
15:14:20|35956.67
15:14:21|35949.7
15:14:22|35949.7
15:14:23|35951.9
15:14:25|35950.
15:14:26|35950.
15:14:27|35950.
15:14:28|35950.
15:14:29|35950.
15:14:29|35950.
15:14:31|35950.
15:14:32|35950.
15:14:33|35960.83
15:14:34|35960.83
15:14:35|35960.83
15:14:36|35960.83
15:14:37|35960.83
15:14:39|35960.83
15:14:40|35960.83
15:14:40|35960.83
15:14:42|35960.83
15:14:42|35960.83
15:14:43|35962.58
15:14:45|35962.58
15:14:45|35962.58
15:14:47|35962.58
15:14:48|35962.58
15:14:48|35962.58
15:14:49|35962.58
15:14:50|35962.58
15:14:51|35962.85
15:14:52|35962.85
15:14:53|35962.85
15:14:55|35960.3
15:14:55|35960.3
15:14:56|35960.3
15:14:58|35960.3
15:14:58|35960.3
15:15:00|35960.3
15:15:00|35956.61
15:15:01|35956.61
15:15:02|35956.61
15:15:04|35958.48
15:15:04|35958.48
15:15:07|35958.48
15:15:08|35964.56
15:15:09|35964.56
15:15:10|35964.56
15:15:11|35964.56
15:15:12|35964.55
15:15:13|35961.04
15:15:14|35961.04
15:15:15|35961.04
15:15:16|35961.04
15:15:17|35960.2
15:15:18|35960.2
15:15:20|35960.2
15:15:22|35959.19
15:15:22|35957.65
15:15:23|35957.65
15:15:25|35957.65
15:15:25|35957.65
15:15:26|35957.65
15:15:27|35957.65
15:15:29|35957.65
15:15:30|35957.65
15:15:31|35957.65
15:15:32|35963.5
15:15:33|35963.5
15:15:34|35963.5
15:15:35|35963.5
15:15:36|35963.5
15:15:37|35963.5
15:15:38|35959.88
15:15:39|35959.88
15:15:40|35959.2
15:15:41|35960.41
15:15:42|35960.41
15:15:43|35960.41
15:15:44|35960.41
15:15:45|35960.41
15:15:46|35954.99
15:15:47|35954.99
15:15:48|35954.99
15:15:49|35954.99
15:15:50|35954.99
15:15:51|35954.99
15:15:52|35957.32
15:15:54|35957.32
15:15:55|35957.32
15:15:56|35957.32
15:15:57|35957.32
15:15:58|35955.97
15:15:59|35955.97
15:16:00|35956.94
15:16:01|35956.94
15:16:02|35960.54
15:16:03|35960.54
15:16:04|35960.54
15:16:05|35960.54
15:16:06|35960.54
15:16:07|35960.54
15:16:08|35960.54
15:16:09|35960.54
15:16:10|35960.54
15:16:12|35957.18
15:16:12|35955.59
15:16:13|35955.59
15:16:14|35955.59
15:16:15|35955.59
15:16:16|35955.59
15:16:18|35955.59
15:16:18|35955.59
15:16:19|35955.59
15:16:21|35955.59
15:16:22|35959.27
15:16:24|35962.82
15:16:24|35973.11
15:16:25|35979.07
15:16:26|35982.64
15:16:27|35982.64
15:16:29|35982.64
15:16:30|35982.64
15:16:30|35973.92
15:16:32|35972.13
15:16:33|35972.13
15:16:34|35958.62
15:16:35|35958.62
15:16:36|35958.62
15:16:37|35958.62
15:16:38|35958.62
15:16:39|35960.41
15:16:40|35960.41
15:16:41|35960.41
15:16:42|35961.14
15:16:43|35961.14
15:16:44|35961.18
15:16:45|35961.18
15:16:46|35960.32
15:16:47|35956.82
15:16:48|35951.56
15:16:49|35951.56
15:16:50|35951.56
15:16:51|35955.16
15:16:52|35955.16
15:16:53|35956.99
15:16:54|35956.99
15:16:55|35956.99
15:16:56|35956.99
15:16:57|35954.21
15:16:58|35959.45
15:16:59|35959.45
15:17:00|35959.45
15:17:01|35959.45
15:17:02|35959.45
15:17:03|35959.45
15:17:04|35959.45
15:17:05|35957.58
15:17:06|35957.58
15:17:07|35957.58
15:17:08|35954.72
15:17:09|35954.72
15:17:11|35954.72
15:17:11|35954.72
15:17:13|35954.72
15:17:13|35954.72
15:17:14|35955.16
15:17:15|35955.16
15:17:17|35955.16
15:17:17|35955.82
15:17:18|35955.82
15:17:20|35955.82
15:17:20|35955.82
15:17:22|35955.82
15:17:23|35953.63
15:17:24|35946.82
15:17:25|35938.68
15:17:26|35932.85
15:17:28|35929.2
15:17:29|35929.2
15:17:30|35929.2
15:17:31|35929.2
15:17:32|35929.2
15:17:33|35929.2
15:17:35|35937.76
15:17:35|35937.76
15:17:37|35937.76
15:17:38|35923.45
15:17:40|35923.45
15:17:41|35916.66
15:17:41|35916.66
15:17:42|35916.66
15:17:43|35923.89
15:17:44|35923.89
15:17:46|35921.68
15:17:46|35930.28
15:17:47|35930.28
15:17:48|35924.22
15:17:49|35924.22
15:17:50|35924.22
15:17:51|35939.98
15:17:52|35939.98
15:17:53|35939.98
15:17:55|35938.18
15:17:56|35938.18
15:17:57|35938.18
15:17:57|35938.18
15:17:59|35937.81
15:18:00|35937.81
15:18:01|35937.81
15:18:02|35935.19
15:18:03|35935.18
15:18:04|35935.18
15:18:05|35935.19
15:18:07|35935.18
15:18:07|35935.18
15:18:09|35935.18
15:18:10|35933.23
15:18:11|35933.23
15:18:11|35933.23
15:18:13|35927.77
15:18:14|35927.77
15:18:15|35927.77
15:18:15|35927.78
15:18:16|35927.78
15:18:18|35927.78
15:18:19|35927.78
15:18:20|35927.78
15:18:21|35927.78
15:18:22|35927.78
15:18:24|35925.99
15:18:25|35924.18
15:18:26|35918.83
15:18:27|35918.83
15:18:28|35918.83
15:18:29|35918.82
15:18:30|35918.82
15:18:31|35918.82
15:18:32|35918.82
15:18:33|35918.87
15:18:35|35937.26
15:18:35|35937.26
15:18:37|35937.26
15:18:38|35939.03
15:18:39|35939.03
15:18:40|35939.03
15:18:41|35939.03
15:18:42|35940.11
15:18:43|35940.11
15:18:44|35939.56
15:18:45|35946.66
15:18:46|35946.66
15:18:47|35946.66
15:18:48|35946.66
15:18:49|35946.66
15:18:51|35946.66
15:18:52|35946.66
15:18:52|35946.66
15:18:53|35946.66
15:18:55|35946.66
15:18:56|35946.66
15:18:57|35946.66
15:18:58|35946.66
15:18:59|35946.66
15:19:00|35946.66
15:19:00|35944.88
15:19:01|35944.88
15:19:03|35944.88
15:19:04|35944.88
15:19:05|35944.88
15:19:06|35944.88
15:19:06|35940.62
15:19:08|35940.62
15:19:09|35940.62
15:19:10|35940.62
15:19:11|35940.62
15:19:12|35939.6
15:19:13|35939.6
15:19:14|35939.6
15:19:14|35939.6
15:19:16|35939.6
15:19:17|35939.55
15:19:18|35939.55
15:19:19|35939.55
15:19:20|35939.55
15:19:21|35939.55
15:19:22|35941.3
15:19:23|35941.3
15:19:24|35941.3
15:19:26|35941.3
15:19:27|35942.41
15:19:28|35942.41
15:19:29|35942.41
15:19:30|35942.41
15:19:31|35942.41
15:19:32|35942.41
15:19:33|35942.41
15:19:34|35941.14
15:19:35|35941.14
15:19:36|35941.14
15:19:37|35941.14
15:19:38|35941.14
15:19:39|35941.14
15:19:40|35941.14
15:19:41|35941.14
15:19:42|35941.14
15:19:43|35941.14
15:19:44|35941.14
15:19:45|35940.01
15:19:46|35940.01
15:19:47|35940.01
15:19:48|35940.01
15:19:49|35939.58
15:19:50|35939.58
15:19:51|35939.05
15:19:52|35939.05
15:19:53|35939.05
15:19:54|35940.36
15:19:56|35940.36
15:19:57|35940.36
15:19:57|35940.36
15:19:59|35940.36
15:20:00|35940.36
15:20:01|35940.36
15:20:02|35940.36
15:20:03|35940.36
15:20:04|35940.36
15:20:05|35939.05
15:20:05|35939.05
15:20:06|35939.05
15:20:08|35941.77
15:20:09|35941.77
15:20:10|35939.05
15:20:12|35939.05
15:20:13|35939.05
15:20:14|35939.05
15:20:14|35939.05
15:20:15|35939.05
15:20:17|35940.53
15:20:17|35944.49
15:20:18|35944.49
15:20:19|35939.48
15:20:20|35939.48
15:20:21|35939.48
15:20:23|35939.48
15:20:24|35939.48
15:20:25|35936.27
15:20:26|35935.28
15:20:27|35935.28
15:20:28|35935.28
15:20:29|35935.28
15:20:30|35935.28
15:20:32|35935.28
15:20:32|35935.28
15:20:34|35924.69
15:20:35|35924.69
15:20:36|35924.69
15:20:37|35924.67
15:20:38|35924.69
15:20:39|35924.78
15:20:40|35924.78
15:20:41|35924.78
15:20:42|35924.78
15:20:43|35937.66
15:20:44|35937.67
15:20:45|35937.67
15:20:46|35937.67
15:20:47|35936.84
15:20:48|35936.84
15:20:49|35939.39
15:20:50|35939.39
15:20:51|35939.39
15:20:52|35939.39
15:20:53|35939.39
15:20:54|35939.39
15:20:55|35939.39
15:20:56|35939.39
15:20:57|35937.86
15:20:58|35937.86
15:20:59|35937.86
15:21:00|35937.86
15:21:01|35937.86
15:21:03|35937.86
15:21:03|35937.86
15:21:04|35937.86
15:21:06|35937.86
15:21:07|35937.86
15:21:08|35937.86
15:21:08|35937.86
15:21:09|35937.86
15:21:11|35937.86
15:21:12|35941.11
15:21:13|35941.12
15:21:14|35941.12
15:21:15|35937.62
15:21:16|35937.62
15:21:17|35937.62
15:21:18|35937.62
15:21:19|35937.62
15:21:20|35937.62
15:21:21|35938.31
15:21:22|35938.31
15:21:23|35938.31
15:21:24|35938.31
15:21:26|35938.32
15:21:26|35938.32
15:21:28|35939.61
15:21:29|35939.61
15:21:30|35939.61
15:21:31|35939.61
15:21:32|35939.61
15:21:34|35941.87
15:21:35|35941.87
15:21:36|35941.87
15:21:37|35941.87
15:21:38|35941.87
15:21:39|35941.87
15:21:40|35941.87
15:21:40|35941.87
15:21:42|35941.87
15:21:43|35941.87
15:21:45|35937.84
15:21:46|35937.84
15:21:47|35937.84
15:21:48|35937.84
15:21:49|35937.84
15:21:50|35937.84
15:21:51|35937.84
15:21:52|35937.84
15:21:53|35937.84
15:21:54|35940.57
15:21:55|35940.57
15:21:57|35940.57
15:21:57|35940.57
15:21:58|35940.57
15:22:00|35940.57
15:22:01|35940.57
15:22:03|35939.58
15:22:03|35940.53
15:22:04|35940.53
15:22:05|35940.53
15:22:06|35940.53
15:22:07|35940.53
15:22:08|35940.53
15:22:09|35940.53
15:22:10|35939.66
15:22:11|35939.07
15:22:12|35937.84
15:22:13|35937.84
15:22:14|35937.84
15:22:15|35939.59
15:22:16|35937.86
15:22:17|35937.86
15:22:18|35937.86
15:22:19|35937.86
15:22:20|35939.71
15:22:21|35939.71
15:22:22|35939.71
15:22:24|35939.71
15:22:24|35937.93
15:22:25|35937.93
15:22:27|35937.93
15:22:27|35937.93
15:22:29|35938.05
15:22:31|35938.05
15:22:31|35938.05
15:22:33|35938.05
15:22:34|35938.05
15:22:35|35938.05
15:22:36|35937.6
15:22:37|35937.6
15:22:38|35937.6
15:22:39|35937.6
15:22:40|35937.6
15:22:41|35937.6
15:22:42|35937.6
15:22:44|35937.6
15:22:44|35937.6
15:22:46|35924.87
15:22:47|35908.21
15:22:48|35897.43
15:22:49|35879.78
15:22:50|35875.59
15:22:51|35875.59
15:22:52|35872.5
15:22:53|35868.76
15:22:54|35868.76
15:22:55|35867.62
15:22:56|35888.51
15:22:57|35884.84
15:22:58|35884.84
15:22:59|35884.84
15:23:01|35884.84
15:23:02|35884.84
15:23:02|35880.09
15:23:03|35880.36
15:23:04|35880.36
15:23:05|35889.07
15:23:06|35888.34
15:23:08|35888.34
15:23:09|35888.19
15:23:10|35888.21
15:23:11|35899.
15:23:12|35894.98
15:23:13|35895.39
15:23:13|35897.2
15:23:14|35897.2
15:23:16|35897.2
15:23:16|35897.2
15:23:17|35900.14
15:23:19|35896.53
15:23:19|35896.53
15:23:21|35896.53
15:23:22|35896.53
15:23:23|35896.53
15:23:24|35895.12
15:23:25|35895.12
15:23:25|35895.12
15:23:27|35895.12
15:23:28|35895.12
15:23:30|35895.12
15:23:30|35895.12
15:23:31|35895.12
15:23:33|35895.12
15:23:34|35891.56
15:23:35|35895.16
15:23:36|35895.16
15:23:37|35895.16
15:23:38|35895.16
15:23:39|35896.21
15:23:40|35896.21
15:23:42|35896.21
15:23:43|35894.29
15:23:44|35894.29
15:23:45|35894.29
15:23:46|35896.52
15:23:47|35896.53
15:23:48|35896.53
15:23:49|35896.53
15:23:50|35896.53
15:23:51|35896.53
15:23:52|35896.21
15:23:53|35896.21
15:23:54|35896.21
15:23:55|35896.21
15:23:56|35891.38
15:23:58|35891.38
15:23:58|35891.38
15:23:59|35891.38
15:24:00|35891.38
15:24:02|35891.38
15:24:03|35891.38
15:24:04|35891.38
15:24:05|35891.38
15:24:05|35891.38
15:24:07|35894.43
15:24:08|35894.43
15:24:09|35896.53
15:24:10|35902.42
15:24:11|35902.42
15:24:12|35902.42
15:24:13|35902.42
15:24:14|35902.42
15:24:14|35902.42
15:24:16|35902.42
15:24:17|35902.42
15:24:18|35902.42
15:24:18|35902.42
15:24:20|35902.42
15:24:21|35902.42
15:24:22|35893.91
15:24:23|35893.91
15:24:24|35893.91
15:24:25|35893.91
15:24:26|35893.91
15:24:27|35893.91
15:24:28|35893.91
15:24:30|35893.91
15:24:32|35907.76
15:24:32|35907.97
15:24:34|35907.98
15:24:35|35911.8
15:24:36|35911.8
15:24:37|35919.2
15:24:38|35919.2
15:24:40|35913.51
15:24:40|35913.51
15:24:41|35913.51
15:24:42|35913.51
15:24:44|35913.51
15:24:44|35913.51
15:24:45|35925.03
15:24:46|35925.03
15:24:48|35926.83
15:24:49|35926.83
15:24:50|35930.68
15:24:51|35934.67
15:24:53|35934.67
15:24:53|35934.67
15:24:55|35934.67
15:24:55|35934.67
15:24:56|35934.67
15:24:58|35934.67
15:25:00|35934.67
15:25:01|35934.67
15:25:01|35934.67
15:25:02|35934.67
15:25:04|35923.2
15:25:05|35923.2
15:25:06|35923.2
15:25:07|35923.2
15:25:07|35937.04
15:25:08|35937.04
15:25:10|35933.8
15:25:11|35933.8
15:25:12|35933.8
15:25:13|35933.8
15:25:14|35933.8
15:25:15|35933.8
15:25:16|35937.6
15:25:17|35937.6
15:25:18|35937.6
15:25:19|35930.64
15:25:20|35930.64
15:25:21|35930.64
15:25:22|35930.64
15:25:23|35930.64
15:25:24|35930.64
15:25:25|35928.42
15:25:26|35928.42
15:25:27|35924.78
15:25:28|35924.78
15:25:29|35924.78
15:25:31|35927.1
15:25:32|35927.1
15:25:33|35927.12
15:25:35|35927.24
15:25:35|35927.24
15:25:36|35927.24
15:25:37|35920.57
15:25:39|35920.57
15:25:40|35920.57
15:25:41|35920.57
15:25:42|35920.57
15:25:43|35922.38
15:25:44|35922.38
15:25:45|35922.38
15:25:46|35922.38
15:25:47|35922.38
15:25:48|35926.82
15:25:49|35926.82
15:25:50|35926.82
15:25:51|35892.68
15:25:54|35886.66
15:25:54|35886.66
15:25:55|35881.18
15:25:56|35881.18
15:25:57|35881.18
15:25:58|35871.97
15:25:59|35869.8
15:26:00|35873.5
15:26:01|35870.07
15:26:03|35870.07
15:26:04|35882.07
15:26:05|35882.07
15:26:06|35882.07
15:26:07|35889.25
15:26:08|35889.25
15:26:09|35889.25
15:26:10|35889.25
15:26:11|35889.25
15:26:12|35889.25
15:26:12|35889.25
15:26:14|35890.09
15:26:15|35890.09
15:26:16|35890.09
15:26:17|35890.09
15:26:18|35895.59
15:26:19|35895.59
15:26:20|35895.59
15:26:21|35897.25
15:26:21|35897.25
15:26:22|35897.25
15:26:24|35891.35
15:26:25|35885.22
15:26:26|35885.22
15:26:26|35885.22
15:26:28|35885.22
15:26:29|35885.22
15:26:30|35885.22
15:26:31|35881.54
15:26:33|35881.54
15:26:34|35881.54
15:26:35|35881.54
15:26:35|35881.54
15:26:37|35881.54
15:26:38|35881.36
15:26:39|35881.36
15:26:40|35881.36
15:26:41|35881.36
15:26:42|35881.36
15:26:43|35885.94
15:26:44|35881.93
15:26:45|35881.06
15:26:46|35881.06
15:26:47|35881.06
15:26:48|35881.06
15:26:50|35887.73
15:26:51|35887.73
15:26:51|35889.52
15:26:53|35885.07
15:26:54|35885.07
15:26:55|35881.11
15:26:56|35877.52
15:26:57|35877.52
15:26:58|35877.52
15:26:59|35876.61
15:26:59|35876.61
15:27:01|35871.7
15:27:02|35885.3
15:27:03|35885.3
15:27:04|35885.3
15:27:05|35885.3
15:27:06|35885.3
15:27:06|35885.3
15:27:08|35885.3
15:27:09|35885.3
15:27:10|35885.3
15:27:11|35885.3
15:27:12|35885.3
15:27:13|35885.3
15:27:14|35885.3
15:27:15|35885.3
15:27:16|35885.3
15:27:16|35885.3
15:27:18|35873.45
15:27:19|35873.45
15:27:20|35873.45
15:27:21|35873.45
15:27:22|35875.4
15:27:23|35875.4
15:27:24|35875.4
15:27:25|35884.69
15:27:26|35884.69
15:27:27|35884.69
15:27:28|35884.69
15:27:28|35884.69
15:27:30|35881.57
15:27:32|35881.57
15:27:33|35881.57
15:27:34|35881.57
15:27:35|35881.24
15:27:36|35881.24
15:27:37|35881.24
15:27:39|35882.98
15:27:40|35881.19
15:27:41|35881.19
15:27:42|35881.19
15:27:43|35881.19
15:27:44|35880.12
15:27:45|35884.54
15:27:46|35880.95
15:27:47|35880.95
15:27:48|35880.95
15:27:49|35883.77
15:27:50|35880.98
15:27:51|35880.12
15:27:52|35880.12
15:27:53|35881.95
15:27:54|35880.16
15:27:55|35881.95
15:27:56|35881.95
15:27:57|35881.95
15:27:58|35881.95
15:28:00|35881.95
15:28:01|35879.28
15:28:01|35879.28
15:28:03|35879.28
15:28:03|35879.28
15:28:04|35878.75
15:28:05|35878.75
15:28:07|35878.75
15:28:08|35878.75
15:28:09|35878.75
15:28:09|35878.75
15:28:10|35878.76
15:28:12|35878.76
15:28:12|35878.76
15:28:13|35892.21
15:28:14|35894.45
15:28:16|35895.03
15:28:16|35895.03
15:28:17|35895.03
15:28:19|35895.03
15:28:20|35895.03
15:28:21|35895.03
15:28:21|35895.03
15:28:22|35895.03
15:28:23|35895.03
15:28:24|35895.03
15:28:25|35891.05
15:28:26|35891.05
15:28:28|35885.09
15:28:29|35885.09
15:28:29|35885.09
15:28:30|35885.09
15:28:31|35881.49
15:28:33|35880.83
15:28:34|35880.83
15:28:35|35880.83
15:28:36|35880.83
15:28:37|35880.83
15:28:39|35880.83
15:28:39|35880.83
15:28:40|35880.83
15:28:42|35880.83
15:28:43|35880.83
15:28:44|35880.83
15:28:45|35880.83
15:28:46|35880.83
15:28:47|35889.57
15:28:48|35889.57
15:28:49|35889.57
15:28:50|35889.57
15:28:50|35889.57
15:28:52|35889.57
15:28:53|35889.57
15:28:54|35889.57
15:28:55|35889.57
15:28:56|35889.57
15:28:57|35889.57
15:28:58|35889.57
15:28:59|35889.57
15:29:00|35889.57
15:29:01|35889.57
15:29:01|35889.57
15:29:03|35889.57
15:29:04|35889.57
15:29:05|35889.57
15:29:06|35889.57
15:29:07|35889.57
15:29:08|35889.57
15:29:09|35889.57
15:29:10|35889.57
15:29:11|35889.57
15:29:12|35889.57
15:29:13|35889.57
15:29:13|35889.57
15:29:15|35889.57
15:29:16|35889.57
15:29:16|35891.1
15:29:18|35891.1
15:29:19|35891.1
15:29:19|35891.1
15:29:21|35891.1
15:29:22|35891.1
15:29:22|35891.1
15:29:24|35889.51
15:29:25|35889.51
15:29:26|35889.51
15:29:26|35889.51
15:29:28|35889.51
15:29:29|35889.51
15:29:30|35889.51
15:29:31|35889.51
15:29:32|35886.51
15:29:33|35886.51
15:29:34|35886.51
15:29:35|35881.86
15:29:36|35881.73
15:29:38|35881.1
15:29:39|35881.21
15:29:40|35881.21
15:29:41|35881.21
15:29:42|35881.21
15:29:43|35881.21
15:29:44|35881.76
15:29:46|35881.76
15:29:47|35884.2
15:29:48|35884.2
15:29:48|35884.2
15:29:50|35884.2
15:29:51|35884.2
15:29:52|35881.11
15:29:53|35881.11
15:29:54|35881.11
15:29:55|35881.11
15:29:56|35881.11
15:29:57|35881.11
15:29:58|35881.11
15:29:59|35881.11
15:30:00|35881.11
15:30:01|35880.98
15:30:02|35880.98
15:30:04|35880.98
15:30:05|35880.98
15:30:05|35880.98
15:30:07|35880.98
15:30:08|35881.98
15:30:09|35881.98
15:30:10|35881.98
15:30:11|35881.98
15:30:12|35881.98
15:30:14|35881.98
15:30:15|35880.17
15:30:16|35880.17
15:30:17|35880.17
15:30:18|35880.17
15:30:19|35880.17
15:30:20|35880.17
15:30:21|35880.17
15:30:22|35880.17
15:30:23|35880.17
15:30:24|35885.38
15:30:25|35885.41
15:30:26|35885.41
15:30:27|35885.41
15:30:28|35885.41
15:30:29|35891.91
15:30:30|35891.91
15:30:31|35891.91
15:30:32|35891.91
15:30:33|35891.91
15:30:34|35891.91
15:30:36|35891.91
15:30:37|35891.91
15:30:38|35891.91
15:30:39|35891.91
15:30:40|35891.91
15:30:42|35886.93
15:30:43|35886.93
15:30:44|35886.93
15:30:44|35886.93
15:30:46|35886.93
15:30:47|35886.93
15:30:48|35886.93
15:30:49|35886.93
15:30:50|35886.93
15:30:51|35886.93
15:30:52|35886.94
15:30:53|35886.94
15:30:54|35886.94
15:30:55|35886.93
15:30:56|35886.93
15:30:57|35886.93
15:30:58|35886.93
15:30:59|35886.93
15:31:00|35886.93
15:31:01|35886.93
15:31:02|35886.94
15:31:04|35886.93
15:31:05|35886.93
15:31:06|35886.93
15:31:07|35886.93
15:31:08|35886.93
15:31:09|35886.93
15:31:10|35886.52
15:31:11|35886.52
15:31:12|35886.52
15:31:13|35886.52
15:31:14|35886.52
15:31:15|35883.2
15:31:16|35882.25
15:31:17|35882.25
15:31:18|35882.25
15:31:19|35874.66
15:31:20|35874.66
15:31:21|35874.66
15:31:22|35874.66
15:31:23|35870.59
15:31:24|35868.79
15:31:25|35868.79
15:31:26|35868.79
15:31:27|35868.79
15:31:28|35868.79
15:31:29|35868.8
15:31:30|35868.8
15:31:31|35868.8
15:31:32|35868.8
15:31:33|35868.8
15:31:34|35868.83
15:31:35|35868.83
15:31:37|35868.83
15:31:38|35874.71
15:31:39|35881.92
15:31:40|35881.92
15:31:42|35881.92
15:31:42|35881.92
15:31:44|35881.87
15:31:45|35881.87
15:31:46|35881.87
15:31:47|35882.71
15:31:48|35882.71
15:31:49|35882.71
15:31:50|35881.32
15:31:52|35881.32
15:31:53|35881.32
15:31:54|35881.32
15:31:55|35881.32
15:31:55|35881.32
15:31:56|35881.32
15:31:58|35881.33
15:31:59|35881.33
15:32:00|35881.33
15:32:00|35881.33
15:32:02|35881.2
15:32:03|35881.2
15:32:04|35881.2
15:32:04|35881.2
15:32:06|35877.21
15:32:07|35876.28
15:32:07|35876.28
15:32:09|35876.28
15:32:09|35876.28
15:32:10|35876.28
15:32:11|35876.28
15:32:12|35876.28
15:32:14|35875.62
15:32:15|35875.55
15:32:16|35875.55
15:32:16|35875.55
15:32:17|35865.91
15:32:19|35865.91
15:32:19|35871.31
15:32:20|35871.31
15:32:22|35871.31
15:32:22|35871.31
15:32:23|35871.31
15:32:24|35869.51
15:32:25|35869.54
15:32:26|35874.24
15:32:27|35874.24
15:32:29|35872.86
15:32:29|35872.45
15:32:30|35872.45
15:32:31|35872.45
15:32:32|35872.46
15:32:33|35872.46
15:32:35|35872.46
15:32:35|35872.46
15:32:37|35872.46
15:32:38|35871.72
15:32:40|35871.72
15:32:40|35871.72
15:32:42|35871.72
15:32:43|35871.72
15:32:44|35871.72
15:32:48|35871.72
15:32:48|35871.72
15:32:50|35871.72
15:32:50|35871.72
15:32:51|35871.72
15:32:53|35871.72
15:32:53|35871.72
15:32:55|35871.73
15:32:56|35871.73
15:32:57|35871.73
15:32:57|35871.73
15:32:59|35871.73
15:32:59|35871.73
15:33:00|35871.73
15:33:01|35871.73
15:33:03|35871.73
15:33:04|35871.72
15:33:04|35871.72
15:33:05|35871.72
15:33:07|35871.72
15:33:08|35871.72
15:33:09|35871.72
15:33:09|35871.72
15:33:11|35871.72
15:33:12|35871.72
15:33:13|35871.72
15:33:14|35871.72
15:33:15|35871.72
15:33:16|35871.72
15:33:16|35871.72
15:33:18|35871.72
15:33:19|35871.72
15:33:20|35871.72
15:33:21|35871.72
15:33:23|35871.72
15:33:23|35865.98
15:33:24|35871.69
15:33:25|35871.69
15:33:26|35871.69
15:33:27|35871.69
15:33:28|35871.68
15:33:29|35867.78
15:33:30|35867.78
15:33:31|35867.78
15:33:32|35867.78
15:33:33|35867.78
15:33:34|35867.78
15:33:35|35867.78
15:33:36|35867.78
15:33:38|35867.78
15:33:39|35867.78
15:33:40|35865.9
15:33:41|35865.9
15:33:42|35865.9
15:33:43|35865.9
15:33:45|35865.91
15:33:46|35867.71
15:33:46|35867.71
15:33:48|35873.99
15:33:49|35869.51
15:33:50|35869.51
15:33:51|35869.51
15:33:52|35869.51
15:33:53|35869.51
15:33:54|35868.5
15:33:55|35868.53
15:33:56|35889.36
15:33:57|35881.84
15:33:58|35881.84
15:33:59|35881.84
15:34:00|35880.91
15:34:01|35880.91
15:34:02|35880.91
15:34:03|35880.91
15:34:04|35880.91
15:34:05|35880.91
15:34:06|35880.91
15:34:07|35880.91
15:34:08|35880.91
15:34:10|35880.91
15:34:10|35880.91
15:34:11|35880.91
15:34:12|35880.91
15:34:13|35880.91
15:34:14|35880.91
15:34:15|35880.9
15:34:16|35880.9
15:34:17|35880.9
15:34:18|35880.9
15:34:19|35880.9
15:34:20|35880.9
15:34:21|35880.9
15:34:22|35880.9
15:34:23|35880.9
15:34:24|35880.9
15:34:25|35880.9
15:34:27|35880.9
15:34:27|35880.9
15:34:28|35880.9
15:34:29|35880.9
15:34:30|35880.9
15:34:32|35880.9
15:34:33|35880.9
15:34:34|35880.9
15:34:35|35880.9
15:34:36|35880.9
15:34:37|35880.9
15:34:38|35875.11
15:34:39|35875.11
15:34:41|35875.11
15:34:41|35875.11
15:34:42|35875.11
15:34:44|35875.11
15:34:45|35874.76
15:34:46|35874.76
15:34:47|35872.33
15:34:48|35872.33
15:34:49|35872.33
15:34:50|35872.33
15:34:52|35872.33
15:34:52|35872.33
15:34:53|35872.16
15:34:54|35872.16
15:34:55|35872.16
15:34:56|35872.16
15:34:57|35872.16
15:34:58|35872.15
15:34:59|35872.15
15:35:00|35872.15
15:35:01|35872.15
15:35:03|35872.15
15:35:03|35872.15
15:35:04|35872.15
15:35:05|35872.15
15:35:06|35871.24
15:35:07|35871.24
15:35:09|35871.24
15:35:09|35871.24
15:35:10|35871.81
15:35:11|35871.28
15:35:12|35872.38
15:35:13|35872.38
15:35:14|35872.38
15:35:15|35872.38
15:35:16|35872.38
15:35:18|35872.38
15:35:18|35872.38
15:35:20|35874.19
15:35:21|35874.19
15:35:22|35874.19
15:35:23|35874.19
15:35:24|35878.28
15:35:24|35878.28
15:35:25|35878.28
15:35:26|35878.28
15:35:27|35878.28
15:35:28|35878.28
15:35:30|35878.28
15:35:30|35878.28
15:35:31|35878.28
15:35:33|35878.28
15:35:33|35875.68
15:35:35|35875.68
15:35:36|35875.68
15:35:37|35875.68
15:35:38|35875.66
15:35:39|35872.34
15:35:40|35872.34
15:35:42|35859.89
15:35:42|35859.89
15:35:43|35859.88
15:35:44|35858.27
15:35:45|35858.27
15:35:46|35862.71
15:35:47|35862.71
15:35:48|35869.46
15:35:50|35869.46
15:35:51|35869.46
15:35:52|35869.42
15:35:54|35865.74
15:35:54|35865.74
15:35:56|35865.74
15:35:56|35865.75
15:35:58|35865.75
15:35:58|35865.75
15:36:00|35865.75
15:36:01|35869.35
15:36:02|35869.35
15:36:03|35869.35
15:36:04|35869.35
15:36:05|35869.35
15:36:06|35869.34
15:36:07|35869.34
15:36:08|35869.34
15:36:09|35869.34
15:36:10|35869.34
15:36:11|35869.34
15:36:12|35866.05
15:36:14|35866.05
15:36:15|35866.05
15:36:15|35866.05
15:36:16|35866.05
15:36:18|35870.34
15:36:18|35875.49
15:36:20|35875.49
15:36:21|35873.33
15:36:22|35876.06
15:36:23|35875.5
15:36:24|35875.5
15:36:25|35875.5
15:36:26|35875.5
15:36:27|35875.5
15:36:28|35875.5
15:36:29|35875.5
15:36:30|35874.18
15:36:31|35874.18
15:36:32|35874.18
15:36:33|35874.18
15:36:34|35874.18
15:36:35|35874.18
15:36:36|35874.18
15:36:36|35874.18
15:36:37|35874.18
15:36:38|35874.18
15:36:40|35874.17
15:36:41|35874.17
15:36:42|35874.18
15:36:44|35874.3
15:36:45|35874.3
15:36:46|35874.3
15:36:48|35874.3
15:36:48|35874.3
15:36:49|35874.3
15:36:50|35874.3
15:36:52|35874.3
15:36:53|35874.3
15:36:54|35874.3
15:36:54|35874.3
15:36:55|35874.3
15:36:57|35874.3
15:36:58|35874.3
15:36:59|35875.56
15:37:00|35875.56
15:37:01|35879.42
15:37:02|35882.07
15:37:03|35882.07
15:37:04|35882.07
15:37:04|35882.07
15:37:06|35882.07
15:37:07|35882.07
15:37:08|35882.07
15:37:09|35882.07
15:37:10|35882.07
15:37:11|35882.07
15:37:12|35882.12
15:37:13|35884.22
15:37:14|35884.22
15:37:15|35884.22
15:37:16|35884.22
15:37:17|35884.22
15:37:18|35884.22
15:37:19|35884.22
15:37:20|35882.1
15:37:21|35881.99
15:37:22|35881.99
15:37:23|35876.29
15:37:25|35876.29
15:37:25|35876.29
15:37:26|35876.29
15:37:27|35876.29
15:37:29|35876.29
15:37:29|35878.83
15:37:31|35878.83
15:37:32|35878.83
15:37:33|35878.83
15:37:33|35878.83
15:37:35|35878.83
15:37:35|35876.94
15:37:36|35876.94
15:37:37|35876.94
15:37:38|35876.94
15:37:39|35878.09
15:37:40|35878.09
15:37:42|35878.09
15:37:43|35878.09
15:37:45|35878.09
15:37:45|35878.09
15:37:47|35878.09
15:37:48|35878.09
15:37:49|35878.09
15:37:50|35878.09
15:37:51|35878.09
15:37:52|35878.09
15:37:53|35878.09
15:37:55|35877.11
15:37:55|35877.11
15:37:56|35877.06
15:37:57|35877.06
15:37:58|35877.06
15:37:59|35877.06
15:38:00|35877.06
15:38:01|35877.06
15:38:02|35877.06
15:38:03|35877.06
15:38:04|35877.06
15:38:05|35877.06
15:38:07|35877.4
15:38:08|35877.4
15:38:09|35877.3
15:38:10|35872.57
15:38:11|35874.17
15:38:11|35874.17
15:38:13|35875.54
15:38:14|35874.37
15:38:15|35874.36
15:38:15|35872.44
15:38:17|35869.15
15:38:18|35869.15
15:38:19|35865.61
15:38:20|35865.61
15:38:21|35865.61
15:38:22|35865.61
15:38:23|35865.61
15:38:24|35865.61
15:38:25|35865.61
15:38:26|35865.61
15:38:27|35865.61
15:38:28|35865.61
15:38:29|35865.61
15:38:30|35865.61
15:38:31|35865.61
15:38:32|35865.61
15:38:33|35865.61
15:38:34|35865.61
15:38:35|35865.61
15:38:36|35865.61
15:38:37|35865.61
15:38:38|35865.61
15:38:39|35865.61
15:38:40|35865.61
15:38:41|35853.99
15:38:42|35853.99
15:38:44|35853.99
15:38:45|35853.99
15:38:45|35853.99
15:38:48|35853.99
15:38:49|35855.79
15:38:50|35855.79
15:38:51|35855.79
15:38:52|35855.79
15:38:53|35855.79
15:38:54|35855.79
15:38:55|35855.79
15:38:56|35856.99
15:38:57|35858.66
15:38:58|35858.66
15:38:59|35858.66
15:39:00|35846.43
15:39:02|35838.64
15:39:02|35838.64
15:39:03|35838.64
15:39:04|35841.95
15:39:05|35841.95
15:39:06|35861.26
15:39:07|35862.68
15:39:08|35862.68
15:39:09|35862.68
15:39:10|35862.68
15:39:11|35860.05
15:39:12|35860.05
15:39:13|35860.05
15:39:14|35860.05
15:39:15|35860.05
15:39:16|35860.05
15:39:17|35860.05
15:39:18|35856.45
15:39:19|35858.25
15:39:20|35858.25
15:39:21|35858.25
15:39:22|35858.25
15:39:23|35858.25
15:39:24|35858.25
15:39:25|35858.25
15:39:26|35852.44
15:39:27|35852.44
15:39:28|35852.44
15:39:29|35852.44
15:39:30|35852.44
15:39:31|35852.44
15:39:32|35840.29
15:39:34|35840.29
15:39:34|35840.29
15:39:35|35840.29
15:39:36|35840.29
15:39:37|35840.29
15:39:38|35840.29
15:39:39|35840.29
15:39:40|35840.94
15:39:41|35842.76
15:39:42|35851.72
15:39:44|35857.11
15:39:45|35857.11
15:39:46|35857.11
15:39:47|35857.11
15:39:48|35857.11
15:39:50|35857.11
15:39:51|35853.49
15:39:52|35853.49
15:39:53|35855.33
15:39:54|35855.33
15:39:55|35855.33
15:39:56|35855.33
15:39:57|35855.3
15:39:58|35855.3
15:39:59|35855.3
15:40:00|35855.3
15:40:01|35853.5
15:40:02|35853.5
15:40:03|35853.5
15:40:04|35853.5
15:40:05|35853.5
15:40:06|35853.5
15:40:07|35853.5
15:40:08|35853.5
15:40:10|35853.5
15:40:10|35853.5
15:40:12|35853.5
15:40:12|35853.5
15:40:13|35853.5
15:40:14|35853.5
15:40:16|35853.5
15:40:17|35853.5
15:40:18|35853.86
15:40:19|35853.86
15:40:20|35853.85
15:40:21|35853.85
15:40:22|35853.85
15:40:22|35853.85
15:40:23|35853.85
15:40:24|35853.85
15:40:26|35854.53
15:40:27|35854.53
15:40:27|35854.53
15:40:29|35854.53
15:40:29|35854.53
15:40:30|35854.53
15:40:32|35854.53
15:40:32|35854.53
15:40:33|35854.53
15:40:34|35854.53
15:40:35|35854.53
15:40:36|35854.53
15:40:37|35869.66
15:40:39|35869.66
15:40:39|35869.66
15:40:40|35869.66
15:40:41|35869.66
15:40:43|35869.66
15:40:44|35868.07
15:40:45|35868.07
15:40:47|35868.07
15:40:47|35868.07
15:40:49|35867.91
15:40:50|35866.51
15:40:51|35868.31
15:40:52|35868.31
15:40:52|35870.64
15:40:54|35870.64
15:40:55|35870.64
15:40:56|35870.64
15:40:56|35870.64
15:40:58|35870.64
15:40:59|35870.64
15:41:01|35870.64
15:41:01|35870.64
15:41:02|35870.64
15:41:03|35870.64
15:41:04|35870.64
15:41:05|35870.64
15:41:07|35870.64
15:41:08|35870.64
15:41:09|35871.76
15:41:10|35871.76
15:41:11|35871.76
15:41:12|35871.76
15:41:13|35871.76
15:41:14|35871.76
15:41:15|35871.76
15:41:16|35871.77
15:41:17|35871.77
15:41:18|35873.85
15:41:19|35873.85
15:41:20|35873.85
15:41:21|35873.85
15:41:22|35873.85
15:41:23|35873.85
15:41:24|35873.85
15:41:25|35873.85
15:41:26|35873.85
15:41:27|35873.85
15:41:28|35882.03
15:41:29|35882.04
15:41:30|35881.98
15:41:31|35881.98
15:41:32|35881.98
15:41:33|35881.98
15:41:34|35880.71
15:41:35|35880.71
15:41:36|35880.71
15:41:37|35880.71
15:41:38|35875.16
15:41:39|35879.91
15:41:40|35879.91
15:41:41|35879.91
15:41:42|35879.91
15:41:43|35879.91
15:41:44|35882.53
15:41:45|35882.53
15:41:47|35882.53
15:41:47|35882.52
15:41:49|35885.79
15:41:50|35885.79
15:41:52|35886.58
15:41:52|35886.58
15:41:53|35886.58
15:41:54|35886.58
15:41:56|35886.58
15:41:56|35886.58
15:41:57|35886.58
15:41:58|35886.58
15:41:59|35886.58
15:42:00|35891.38
15:42:01|35891.38
15:42:03|35891.38
15:42:04|35891.38
15:42:05|35891.38
15:42:06|35891.38
15:42:07|35891.38
15:42:07|35890.9
15:42:08|35890.45
15:42:10|35890.45
15:42:11|35892.71
15:42:12|35892.71
15:42:12|35892.71
15:42:13|35892.71
15:42:15|35892.71
15:42:15|35892.71
15:42:16|35892.71
15:42:18|35894.58
15:42:19|35894.58
15:42:20|35894.58
15:42:20|35897.11
15:42:22|35897.11
15:42:23|35897.11
15:42:24|35897.11
15:42:24|35897.11
15:42:26|35897.11
15:42:27|35903.18
15:42:28|35903.6
15:42:29|35903.6
15:42:30|35903.6
15:42:31|35900.42
15:42:32|35903.25
15:42:33|35905.34
15:42:34|35905.34
15:42:35|35905.34
15:42:36|35905.34
15:42:37|35905.34
15:42:38|35905.34
15:42:40|35905.34
15:42:41|35904.71
15:42:42|35904.71
15:42:43|35904.72
15:42:43|35904.72
15:42:45|35904.72
15:42:46|35904.09
15:42:47|35900.53
15:42:49|35900.53
15:42:50|35900.53
15:42:51|35900.53
15:42:52|35903.05
15:42:52|35903.05
15:42:54|35903.77
15:42:55|35903.77
15:42:56|35903.77
15:42:57|35897.9
15:42:58|35897.9
15:42:59|35897.9
15:43:00|35897.9
15:43:01|35897.9
15:43:02|35897.9
15:43:03|35897.9
15:43:04|35897.9
15:43:05|35900.13
15:43:06|35900.13
15:43:07|35900.13
15:43:08|35900.13
15:43:10|35900.13
15:43:10|35900.13
15:43:11|35900.13
15:43:12|35900.13
15:43:13|35900.13
15:43:14|35900.13
15:43:16|35900.13
15:43:17|35900.13
15:43:18|35900.13
15:43:19|35892.39
15:43:20|35892.39
15:43:21|35892.39
15:43:21|35884.72
15:43:23|35884.72
15:43:24|35880.84
15:43:24|35881.23
15:43:25|35881.23
15:43:27|35881.23
15:43:28|35881.23
15:43:28|35881.23
15:43:29|35881.28
15:43:30|35881.28
15:43:32|35881.28
15:43:32|35881.28
15:43:34|35881.28
15:43:35|35881.28
15:43:35|35881.28
15:43:37|35881.52
15:43:38|35881.52
15:43:38|35881.52
15:43:39|35881.52
15:43:40|35881.52
15:43:42|35881.52
15:43:42|35881.52
15:43:44|35881.52
15:43:44|35881.52
15:43:46|35881.52
15:43:46|35881.52
15:43:48|35881.52
15:43:50|35881.52
15:43:51|35881.52
15:43:51|35881.52
15:43:53|35881.52
15:43:54|35881.52
15:43:55|35880.5
15:43:57|35880.5
15:43:58|35880.5
15:43:59|35880.49
15:44:00|35880.49
15:44:01|35880.49
15:44:02|35882.74
15:44:03|35883.48
15:44:04|35883.48
15:44:05|35883.48
15:44:07|35889.26
15:44:07|35889.26
15:44:08|35889.26
15:44:09|35889.26
15:44:10|35889.26
15:44:11|35889.26
15:44:12|35889.26
15:44:13|35889.26
15:44:14|35889.26
15:44:15|35890.38
15:44:16|35890.38
15:44:17|35890.38
15:44:18|35890.38
15:44:20|35890.38
15:44:21|35890.38
15:44:22|35890.38
15:44:22|35890.38
15:44:24|35890.38
15:44:25|35890.38
15:44:25|35890.38
15:44:27|35890.38
15:44:28|35890.38
15:44:28|35890.38
15:44:29|35890.38
15:44:31|35888.37
15:44:32|35888.37
15:44:33|35882.94
15:44:33|35884.77
15:44:34|35884.77
15:44:36|35884.77
15:44:36|35884.77
15:44:38|35882.95
15:44:38|35882.95
15:44:40|35882.95
15:44:40|35882.95
15:44:41|35882.95
15:44:42|35882.95
15:44:44|35882.95
15:44:44|35882.95
15:44:45|35882.95
15:44:47|35882.95
15:44:47|35882.95
15:44:49|35882.95
15:44:50|35882.95
15:44:52|35882.95
15:44:53|35890.02
15:44:54|35890.02
15:44:55|35890.02
15:44:56|35890.02
15:44:57|35890.02
15:44:58|35890.02
15:44:59|35890.02
15:45:00|35890.02
15:45:02|35890.02
15:45:03|35890.02
15:45:03|35890.02
15:45:04|35890.02
15:45:05|35888.54
15:45:07|35888.54
15:45:08|35888.54
15:45:09|35888.54
15:45:10|35888.54
15:45:11|35888.54
15:45:12|35888.54
15:45:13|35888.67
15:45:14|35888.67
15:45:15|35888.67
15:45:16|35888.65
15:45:16|35888.65
15:45:18|35888.65
15:45:18|35886.92
15:45:20|35886.92
15:45:21|35886.92
15:45:22|35886.92
15:45:23|35886.92
15:45:24|35886.92
15:45:24|35886.92
15:45:26|35886.92
15:45:27|35886.92
15:45:27|35886.92
15:45:29|35886.92
15:45:30|35886.92
15:45:30|35886.92
15:45:31|35886.92
15:45:33|35886.92
15:45:34|35886.92
15:45:35|35886.92
15:45:36|35884.87
15:45:37|35884.87
15:45:38|35884.87
15:45:39|35884.87
15:45:40|35884.87
15:45:41|35884.87
15:45:42|35884.87
15:45:43|35884.87
15:45:44|35884.63
15:45:45|35884.63
15:45:46|35884.63
15:45:47|35884.63
15:45:48|35884.62
15:45:49|35884.62
15:45:51|35884.62
15:45:51|35884.62
15:45:53|35884.1
15:45:54|35884.1
15:45:55|35884.1
15:45:56|35884.1
15:45:57|35884.1
15:45:59|35884.1
15:45:59|35884.1
15:46:00|35884.1
15:46:01|35884.1
15:46:02|35884.1
15:46:03|35884.1
15:46:04|35884.1
15:46:06|35884.1
15:46:07|35884.1
15:46:08|35884.82
15:46:09|35884.82
15:46:10|35884.82
15:46:10|35884.82
15:46:11|35884.82
15:46:12|35884.62
15:46:13|35878.65
15:46:15|35873.26
15:46:16|35875.18
15:46:17|35875.18
15:46:18|35879.96
15:46:18|35878.76
15:46:20|35880.34
15:46:20|35880.34
15:46:21|35880.34
15:46:23|35880.34
15:46:24|35880.34
15:46:25|35880.34
15:46:25|35880.34
15:46:27|35880.34
15:46:28|35880.34
15:46:29|35880.34
15:46:30|35880.34
15:46:30|35880.34
15:46:32|35880.34
15:46:33|35880.34
15:46:33|35880.34
15:46:35|35880.34
15:46:36|35880.34
15:46:37|35880.34
15:46:38|35889.14
15:46:38|35889.14
15:46:39|35889.14
15:46:41|35889.14
15:46:42|35889.14
15:46:42|35889.14
15:46:44|35889.14
15:46:45|35889.14
15:46:45|35889.83
15:46:47|35889.83
15:46:48|35889.83
15:46:49|35889.83
15:46:49|35889.83
15:46:51|35889.83
15:46:52|35889.83
15:46:53|35889.83
15:46:54|35889.83
15:46:56|35889.83
15:46:57|35889.83
15:46:57|35889.83
15:46:58|35890.86
15:46:59|35890.86
15:47:00|35890.86
15:47:01|35891.03
15:47:02|35891.03
15:47:03|35891.03
15:47:04|35891.03
15:47:05|35891.03
15:47:06|35891.03
15:47:07|35891.03
15:47:08|35891.03
15:47:09|35889.13
15:47:10|35889.13
15:47:11|35889.13
15:47:13|35880.35
15:47:14|35880.35
15:47:15|35880.77
15:47:16|35880.77
15:47:18|35880.77
15:47:18|35880.77
15:47:19|35880.77
15:47:20|35880.77
15:47:22|35880.77
15:47:23|35880.77
15:47:23|35880.77
15:47:24|35880.77
15:47:25|35880.34
15:47:26|35880.34
15:47:27|35880.34
15:47:28|35880.34
15:47:30|35880.34
15:47:30|35880.34
15:47:32|35880.34
15:47:32|35880.34
15:47:33|35880.34
15:47:34|35880.34
15:47:36|35873.92
15:47:36|35871.44
15:47:37|35869.62
15:47:39|35869.62
15:47:39|35869.62
15:47:41|35869.62
15:47:42|35869.62
15:47:42|35869.62
15:47:43|35869.62
15:47:45|35869.62
15:47:46|35869.62
15:47:46|35869.62
15:47:47|35866.57
15:47:48|35866.57
15:47:50|35866.57
15:47:51|35863.2
15:47:51|35863.2
15:47:53|35863.2
15:47:54|35863.2
15:47:55|35861.55
15:47:56|35861.55
15:47:57|35861.55
15:47:58|35861.55
15:47:59|35861.55
15:48:00|35861.55
15:48:02|35861.55
15:48:02|35861.55
15:48:04|35861.55
15:48:05|35861.55
15:48:06|35861.55
15:48:06|35861.55
15:48:07|35861.55
15:48:08|35861.55
15:48:10|35861.55
15:48:11|35861.55
15:48:12|35868.16
15:48:13|35868.16
15:48:14|35868.16
15:48:15|35868.16
15:48:16|35868.16
15:48:17|35862.9
15:48:18|35862.9
15:48:19|35862.9
15:48:20|35862.9
15:48:21|35862.9
15:48:22|35862.9
15:48:23|35862.9
15:48:24|35862.9
15:48:25|35862.9
15:48:26|35866.09
15:48:27|35866.09
15:48:28|35862.49
15:48:29|35861.1
15:48:30|35861.1
15:48:31|35861.1
15:48:32|35861.1
15:48:33|35861.1
15:48:34|35871.47
15:48:35|35878.34
15:48:36|35878.34
15:48:37|35878.34
15:48:38|35878.34
15:48:40|35870.79
15:48:40|35870.79
15:48:41|35870.79
15:48:42|35870.79
15:48:43|35870.79
15:48:44|35870.79
15:48:45|35870.79
15:48:46|35870.79
15:48:47|35870.79
15:48:48|35870.79
15:48:49|35870.79
15:48:50|35873.6
15:48:51|35880.53
15:48:52|35880.53
15:48:54|35880.53
15:48:55|35880.53
15:48:56|35878.73
15:48:58|35878.73
15:48:59|35878.73
15:49:00|35878.73
15:49:01|35878.81
15:49:02|35878.81
15:49:03|35878.81
15:49:04|35878.81
15:49:04|35880.07
15:49:06|35880.07
15:49:07|35884.21
15:49:08|35884.21
15:49:09|35884.21
15:49:10|35884.21
15:49:11|35879.56
15:49:12|35881.35
15:49:13|35881.35
15:49:14|35880.82
15:49:15|35879.89
15:49:16|35880.82
15:49:17|35880.82
15:49:18|35881.53
15:49:19|35881.53
15:49:20|35881.53
15:49:21|35883.33
15:49:22|35883.33
15:49:23|35883.33
15:49:24|35883.33
15:49:25|35883.33
15:49:26|35883.33
15:49:27|35883.33
15:49:28|35883.33
15:49:29|35883.33
15:49:30|35883.33
15:49:31|35883.33
15:49:32|35883.33
15:49:33|35883.33
15:49:34|35883.33
15:49:35|35883.33
15:49:36|35883.33
15:49:37|35878.
15:49:38|35877.79
15:49:39|35877.2
15:49:40|35877.2
15:49:41|35873.92
15:49:42|35874.91
15:49:43|35874.91
15:49:44|35874.91
15:49:45|35866.45
15:49:46|35866.45
15:49:47|35866.45
15:49:48|35866.45
15:49:49|35873.59
15:49:50|35873.59
15:49:51|35873.59
15:49:52|35873.59
15:49:54|35877.26
15:49:54|35877.26
15:49:56|35877.26
15:49:57|35877.26
15:49:58|35877.26
15:50:00|35877.26
15:50:01|35877.26
15:50:02|35877.26
15:50:03|35877.26
15:50:05|35882.42
15:50:06|35882.49
15:50:07|35882.49
15:50:08|35882.49
15:50:09|35882.49
15:50:10|35882.49
15:50:11|35882.49
15:50:13|35882.49
15:50:13|35882.49
15:50:14|35883.37
15:50:15|35883.37
15:50:16|35883.37
15:50:17|35883.37
15:50:18|35883.37
15:50:19|35877.16
15:50:20|35879.47
15:50:21|35879.47
15:50:22|35879.47
15:50:23|35879.47
15:50:24|35879.47
15:50:26|35879.47
15:50:27|35879.47
15:50:28|35879.47
15:50:29|35876.85
15:50:29|35876.85
15:50:30|35876.85
15:50:32|35876.85
15:50:32|35876.85
15:50:34|35876.85
15:50:35|35876.85
15:50:36|35876.85
15:50:37|35876.85
15:50:38|35876.85
15:50:39|35873.88
15:50:40|35872.08
15:50:41|35872.08
15:50:42|35868.97
15:50:43|35869.25
15:50:44|35869.25
15:50:45|35869.25
15:50:46|35869.25
15:50:47|35869.25
15:50:48|35869.25
15:50:49|35869.25
15:50:50|35869.25
15:50:51|35869.25
15:50:52|35869.25
15:50:53|35871.02
15:50:55|35871.02
15:50:55|35871.02
15:50:57|35871.02
15:50:58|35871.02
15:50:59|35873.4
15:51:00|35873.4
15:51:01|35873.4
15:51:01|35873.4
15:51:02|35871.51
15:51:03|35871.51
15:51:05|35871.51
15:51:06|35871.51
15:51:07|35871.51
15:51:08|35871.51
15:51:09|35871.51
15:51:10|35871.51
15:51:11|35869.03
15:51:12|35869.03
15:51:13|35869.03
15:51:14|35869.03
15:51:15|35869.22
15:51:16|35869.22
15:51:17|35869.22
15:51:18|35869.22
15:51:19|35879.98
15:51:20|35879.98
15:51:21|35876.38
15:51:22|35876.39
15:51:23|35876.39
15:51:24|35876.39
15:51:25|35876.39
15:51:26|35876.39
15:51:27|35876.6
15:51:29|35876.6
15:51:30|35876.6
15:51:30|35871.42
15:51:31|35871.42
15:51:33|35871.72
15:51:33|35871.73
15:51:35|35871.73
15:51:36|35871.73
15:51:37|35871.73
15:51:37|35871.73
15:51:38|35877.31
15:51:39|35877.31
15:51:40|35877.31
15:51:41|35877.31
15:51:43|35877.31
15:51:44|35877.31
15:51:45|35877.31
15:51:46|35877.31
15:51:47|35877.31
15:51:48|35871.38
15:51:49|35871.37
15:51:50|35866.14
15:51:51|35866.14
15:51:51|35866.14
15:51:53|35866.14
15:51:53|35866.14
15:51:55|35866.14
15:51:56|35866.14
15:51:57|35866.14
15:51:59|35866.14
15:52:00|35866.14
15:52:01|35862.73
15:52:02|35862.73
15:52:03|35858.48
15:52:04|35858.48
15:52:05|35858.62
15:52:06|35858.62
15:52:07|35858.62
15:52:08|35863.76
15:52:09|35863.3
15:52:10|35863.35
15:52:11|35863.35
15:52:12|35863.84
15:52:13|35863.24
15:52:14|35863.24
15:52:15|35864.79
15:52:16|35864.79
15:52:17|35864.79
15:52:18|35864.79
15:52:19|35864.79
15:52:20|35864.79
15:52:21|35864.79
15:52:22|35864.78
15:52:23|35864.78
15:52:24|35862.61
15:52:25|35862.61
15:52:26|35862.61
15:52:27|35862.61
15:52:28|35862.61
15:52:29|35862.61
15:52:30|35862.61
15:52:31|35862.61
15:52:32|35862.61
15:52:33|35862.61
15:52:34|35862.61
15:52:35|35862.62
15:52:36|35858.08
15:52:37|35858.08
15:52:38|35857.02
15:52:39|35856.92
15:52:40|35856.93
15:52:41|35854.85
15:52:42|35854.81
15:52:43|35854.81
15:52:44|35854.81
15:52:45|35854.87
15:52:46|35854.87
15:52:47|35854.87
15:52:48|35854.87
15:52:49|35849.72
15:52:50|35850.95
15:52:51|35849.55
15:52:52|35849.55
15:52:53|35849.55
15:52:54|35849.55
15:52:55|35849.55
15:52:56|35849.55
15:52:58|35849.55
15:52:59|35849.09
15:53:00|35847.26
15:53:01|35847.26
15:53:02|35843.57
15:53:03|35843.59
15:53:04|35846.68
15:53:05|35845.06
15:53:06|35845.
15:53:07|35849.13
15:53:09|35850.93
15:53:10|35850.94
15:53:10|35850.93
15:53:12|35850.93
15:53:13|35850.93
15:53:13|35850.93
15:53:15|35850.93
15:53:16|35845.69
15:53:17|35845.69
15:53:18|35845.69
15:53:20|35845.69
15:53:20|35845.69
15:53:21|35845.68
15:53:22|35845.68
15:53:23|35841.8
15:53:25|35841.8
15:53:26|35841.8
15:53:26|35841.8
15:53:27|35841.8
15:53:29|35841.8
15:53:29|35841.8
15:53:30|35841.8
15:53:31|35841.8
15:53:32|35841.8
15:53:34|35841.76
15:53:35|35841.76
15:53:35|35841.76
15:53:37|35841.77
15:53:38|35841.77
15:53:38|35837.92
15:53:39|35837.92
15:53:40|35838.32
15:53:41|35839.1
15:53:43|35839.76
15:53:43|35839.95
15:53:45|35843.12
15:53:45|35843.12
15:53:46|35843.12
15:53:48|35844.83
15:53:49|35843.12
15:53:50|35845.25
15:53:50|35842.22
15:53:52|35843.33
15:53:53|35851.
15:53:54|35849.67
15:53:55|35851.
15:53:56|35859.24
15:53:57|35859.24
15:53:58|35859.24
15:54:00|35859.24
15:54:01|35853.33
15:54:02|35853.33
15:54:03|35853.33
15:54:04|35851.64
15:54:05|35853.18
15:54:06|35851.63
15:54:07|35853.19
15:54:08|35853.19
15:54:09|35853.19
15:54:10|35853.19
15:54:11|35868.91
15:54:12|35868.91
15:54:13|35860.63
15:54:14|35861.81
15:54:15|35859.79
15:54:16|35865.11
15:54:17|35865.11
15:54:18|35865.11
15:54:19|35865.11
15:54:20|35865.11
15:54:21|35864.97
15:54:22|35869.
15:54:23|35869.
15:54:24|35869.
15:54:25|35869.
15:54:26|35869.
15:54:27|35869.
15:54:28|35869.
15:54:29|35869.
15:54:30|35869.
15:54:31|35869.
15:54:32|35869.
15:54:33|35868.46
15:54:34|35865.31
15:54:35|35858.35
15:54:36|35858.35
15:54:37|35858.35
15:54:38|35858.35
15:54:39|35858.35
15:54:40|35858.35
15:54:41|35858.35
15:54:42|35859.06
15:54:43|35859.06
15:54:44|35859.06
15:54:45|35859.06
15:54:46|35856.27
15:54:47|35858.78
15:54:48|35858.78
15:54:49|35858.78
15:54:50|35856.98
15:54:51|35856.98
15:54:52|35856.98
15:54:53|35856.98
15:54:54|35856.98
15:54:55|35856.98
15:54:56|35856.98
15:54:57|35856.98
15:54:58|35856.98
15:54:59|35856.98
15:55:01|35856.99
15:55:01|35856.99
15:55:03|35856.99
15:55:04|35856.99
15:55:05|35856.99
15:55:06|35856.99
15:55:08|35856.99
15:55:08|35856.99
15:55:09|35856.99
15:55:10|35862.68
15:55:11|35862.68
15:55:12|35862.68
15:55:13|35862.68
15:55:14|35862.68
15:55:16|35862.68
15:55:17|35862.68
15:55:17|35862.68
15:55:18|35862.68
15:55:19|35862.68
15:55:20|35862.68
15:55:21|35862.68
15:55:22|35862.68
15:55:24|35862.68
15:55:25|35862.68
15:55:25|35862.68
15:55:27|35862.68
15:55:27|35862.68
15:55:29|35862.68
15:55:30|35862.68
15:55:30|35862.68
15:55:31|35862.68
15:55:32|35862.67
15:55:34|35862.67
15:55:35|35862.68
15:55:36|35862.72
15:55:36|35862.72
15:55:38|35862.72
15:55:39|35868.99
15:55:45|35892.86
15:55:45|35892.86
15:55:46|35892.86
15:55:47|35899.29
15:55:49|35915.74
15:55:50|35914.97
15:55:50|35915.26
15:55:51|35910.03
15:55:53|35910.28
15:55:54|35918.77
15:55:55|35918.77
15:55:56|35918.77
15:55:56|35918.77
15:55:57|35918.77
15:55:59|35918.77
15:56:00|35916.96
15:56:01|35916.96
15:56:03|35904.68
15:56:04|35904.68
15:56:05|35905.18
15:56:06|35905.18
15:56:07|35905.18
15:56:09|35905.18
15:56:10|35905.18
15:56:11|35905.18
15:56:12|35905.18
15:56:13|35905.18
15:56:13|35905.18
15:56:14|35905.18
15:56:15|35905.18
15:56:16|35905.18
15:56:17|35905.18
15:56:19|35905.18
15:56:20|35905.18
15:56:21|35905.18
15:56:22|35905.18
15:56:22|35906.83
15:56:24|35906.82
15:56:25|35906.82
15:56:26|35906.82
15:56:27|35906.8
15:56:28|35903.96
15:56:29|35903.96
15:56:30|35902.35
15:56:31|35894.06
15:56:32|35894.05
15:56:33|35894.06
15:56:34|35894.06
15:56:35|35894.06
15:56:36|35894.06
15:56:37|35894.05
15:56:38|35894.05
15:56:39|35894.05
15:56:40|35894.05
15:56:41|35894.05
15:56:42|35894.05
15:56:43|35894.05
15:56:44|35894.05
15:56:45|35894.05
15:56:46|35894.06
15:56:47|35894.05
15:56:48|35894.05
15:56:49|35899.07
15:56:50|35907.19
15:56:51|35907.19
15:56:52|35907.19
15:56:53|35907.19
15:56:54|35906.41
15:56:55|35904.62
15:56:56|35904.29
15:56:57|35904.29
15:56:58|35904.29
15:56:59|35894.46
15:57:00|35894.46
15:57:01|35894.46
15:57:02|35895.4
15:57:04|35895.4
15:57:04|35895.4
15:57:05|35895.4
15:57:07|35894.07
15:57:07|35894.06
15:57:09|35894.06
15:57:09|35894.06
15:57:10|35894.06
15:57:12|35894.06
15:57:13|35884.76
15:57:14|35884.76
15:57:15|35884.77
15:57:16|35884.77
15:57:17|35884.77
15:57:18|35884.77
15:57:19|35884.76
15:57:20|35884.76
15:57:20|35884.76
15:57:22|35884.73
15:57:23|35884.73
15:57:24|35884.73
15:57:25|35884.73
15:57:26|35884.73
15:57:28|35887.84
15:57:28|35887.84
15:57:29|35887.84
15:57:30|35887.84
15:57:31|35886.95
15:57:32|35879.28
15:57:34|35879.28
15:57:34|35879.27
15:57:35|35879.27
15:57:36|35879.27
15:57:38|35870.75
15:57:38|35870.75
15:57:39|35870.75
15:57:40|35870.75
15:57:41|35872.38
15:57:42|35872.38
15:57:43|35879.33
15:57:45|35879.33
15:57:45|35886.04
15:57:46|35884.42
15:57:48|35884.42
15:57:49|35884.42
15:57:49|35884.42
15:57:50|35884.42
15:57:51|35884.42
15:57:52|35885.03
15:57:53|35884.18
15:57:54|35884.18
15:57:55|35885.02
15:57:57|35883.83
15:57:57|35883.83
15:57:58|35883.83
15:58:00|35876.08
15:58:01|35876.08
15:58:02|35876.08
15:58:03|35874.36
15:58:04|35874.36
15:58:05|35874.36
15:58:06|35867.66
15:58:08|35874.36
15:58:08|35874.36
15:58:09|35874.36
15:58:11|35874.36
15:58:12|35874.36
15:58:13|35874.36
15:58:14|35867.65
15:58:15|35867.65
15:58:16|35867.65
15:58:17|35867.59
15:58:18|35859.26
15:58:20|35859.26
15:58:20|35859.26
15:58:21|35859.26
15:58:22|35855.9
15:58:23|35855.9
15:58:24|35848.71
15:58:25|35848.71
15:58:26|35847.35
15:58:28|35847.35
15:58:28|35842.55
15:58:29|35842.55
15:58:30|35839.39
15:58:31|35839.39
15:58:32|35839.39
15:58:33|35832.22
15:58:34|35832.17
15:58:35|35832.17
15:58:36|35832.17
15:58:37|35832.17
15:58:38|35832.17
15:58:39|35832.17
15:58:40|35832.17
15:58:41|35832.17
15:58:42|35832.17
15:58:43|35832.17
15:58:44|35832.17
15:58:45|35832.17
15:58:46|35832.17
15:58:47|35832.17
15:58:48|35832.17
15:58:49|35820.
15:58:50|35820.01
15:58:51|35820.01
15:58:52|35820.01
15:58:53|35817.71
15:58:54|35817.71
15:58:55|35817.71
15:58:56|35817.71
15:58:57|35817.71
15:58:58|35817.71
15:58:59|35817.7
15:59:00|35817.7
15:59:01|35820.48
15:59:03|35825.28
15:59:04|35827.84
15:59:05|35827.84
15:59:06|35827.84
15:59:07|35827.84
15:59:08|35827.84
15:59:09|35827.84
15:59:10|35827.84
15:59:12|35827.84
15:59:13|35827.84
15:59:13|35830.86
15:59:14|35827.84
15:59:16|35827.84
15:59:16|35827.84
15:59:17|35833.56
15:59:19|35830.22
15:59:20|35830.01
15:59:20|35830.01
15:59:22|35830.01
15:59:23|35830.01
15:59:24|35823.23
15:59:25|35823.24
15:59:26|35823.24
15:59:27|35823.24
15:59:28|35823.24
15:59:29|35823.24
15:59:30|35823.24
15:59:31|35823.24
15:59:32|35823.24
15:59:33|35823.24
15:59:34|35823.24
15:59:35|35823.24
15:59:36|35823.24
15:59:37|35823.24
15:59:38|35823.24
15:59:39|35823.26
15:59:40|35823.26
15:59:41|35826.18
15:59:42|35826.18
15:59:43|35826.18
15:59:44|35820.97
15:59:45|35819.98
15:59:46|35820.97
15:59:47|35819.99
15:59:49|35819.99
15:59:49|35819.99
15:59:50|35819.99
15:59:51|35819.99
15:59:52|35819.99
15:59:53|35819.99
15:59:54|35819.99
15:59:55|35819.99
15:59:56|35819.99
15:59:57|35819.99
15:59:58|35819.99
15:59:59|35819.99
16:00:00|35819.99
16:00:01|35819.99
16:00:02|35819.4
16:00:04|35819.98
16:00:05|35819.98
16:00:06|35816.39
16:00:08|35816.39
16:00:08|35816.39
16:00:09|35816.39
16:00:10|35816.39
16:00:12|35814.8
16:00:13|35814.8
16:00:14|35814.8
16:00:15|35814.8
16:00:16|35814.8
16:00:17|35814.67
16:00:18|35810.36
16:00:19|35809.51
16:00:20|35809.5
16:00:21|35809.5
16:00:22|35809.5
16:00:22|35803.14
16:00:24|35800.
16:00:25|35800.
16:00:25|35800.01
16:00:27|35800.01
16:00:28|35800.01
16:00:29|35800.01
16:00:29|35800.01
16:00:31|35800.01
16:00:32|35800.01
16:00:33|35800.01
16:00:34|35800.01
16:00:35|35800.01
16:00:36|35800.01
16:00:37|35800.01
16:00:38|35800.01
16:00:39|35800.01
16:00:40|35800.01
16:00:41|35800.01
16:00:42|35800.01
16:00:42|35800.01
16:00:44|35800.01
16:00:45|35800.01
16:00:46|35800.
16:00:47|35791.01
16:00:48|35791.
16:00:49|35780.1
16:00:50|35780.1
16:00:51|35780.1
16:00:52|35780.1
16:00:52|35780.1
16:00:54|35786.33
16:00:55|35780.09
16:00:55|35780.09
16:00:56|35780.09
16:00:58|35780.09
16:00:59|35780.09
16:01:00|35780.09
16:01:01|35780.09
16:01:02|35780.09
16:01:03|35780.09
16:01:04|35780.09
16:01:05|35780.09
16:01:07|35780.09
16:01:07|35780.09
16:01:08|35776.41
16:01:10|35776.41
16:01:10|35791.7
16:01:12|35791.7
16:01:13|35791.7
16:01:13|35791.7
16:01:15|35812.22
16:01:16|35812.22
16:01:17|35812.22
16:01:17|35812.22
16:01:19|35812.22
16:01:20|35812.22
16:01:21|35812.22
16:01:22|35812.22
16:01:22|35812.22
16:01:23|35812.22
16:01:24|35812.22
16:01:26|35812.22
16:01:27|35803.09
16:01:27|35803.09
16:01:29|35803.09
16:01:29|35803.09
16:01:30|35803.09
16:01:32|35803.09
16:01:33|35803.09
16:01:33|35809.11
16:01:35|35809.11
16:01:35|35809.11
16:01:37|35809.11
16:01:38|35809.11
16:01:39|35809.11
16:01:40|35809.11
16:01:41|35809.11
16:01:42|35809.11
16:01:43|35809.11
16:01:44|35809.11
16:01:44|35809.11
16:01:46|35809.11
16:01:47|35809.11
16:01:48|35809.11
16:01:49|35809.11
16:01:50|35809.11
16:01:50|35809.11
16:01:52|35809.11
16:01:53|35810.15
16:01:54|35810.15
16:01:55|35816.33
16:01:56|35810.14
16:01:57|35810.14
16:01:58|35826.95
16:01:58|35826.95
16:02:00|35826.95
16:02:01|35826.95
16:02:02|35826.95
16:02:02|35833.14
16:02:04|35833.14
16:02:05|35833.13
16:02:06|35811.87
16:02:08|35811.87
16:02:09|35811.87
16:02:10|35811.87
16:02:11|35811.87
16:02:12|35813.39
16:02:13|35808.4
16:02:15|35804.64
16:02:15|35804.64
16:02:16|35804.64
16:02:17|35804.64
16:02:19|35804.64
16:02:20|35804.64
16:02:21|35804.64
16:02:21|35804.64
16:02:22|35804.64
16:02:23|35804.64
16:02:25|35804.64
16:02:26|35804.64
16:02:26|35804.64
16:02:28|35804.64
16:02:28|35804.64
16:02:30|35804.64
16:02:30|35804.64
16:02:32|35804.64
16:02:32|35804.64
16:02:33|35804.64
16:02:34|35804.64
16:02:35|35804.64
16:02:36|35804.64
16:02:37|35804.64
16:02:38|35804.64
16:02:39|35804.64
16:02:40|35804.64
16:02:41|35804.64
16:02:42|35804.64
16:02:44|35804.64
16:02:45|35804.64
16:02:46|35804.64
16:02:46|35804.64
16:02:48|35804.64
16:02:48|35804.64
16:02:50|35804.64
16:02:50|35804.64
16:02:51|35804.64
16:02:52|35804.64
16:02:53|35804.64
16:02:55|35804.64
16:02:56|35804.64
16:02:57|35804.64
16:02:58|35804.64
16:02:59|35804.64
16:03:00|35804.64
16:03:01|35800.
16:03:02|35800.
16:03:03|35800.
16:03:04|35798.99
16:03:05|35798.99
16:03:06|35799.65
16:03:07|35799.65
16:03:09|35799.65
16:03:10|35799.65
16:03:11|35799.65
16:03:12|35802.69
16:03:13|35802.69
16:03:14|35802.69
16:03:15|35802.69
16:03:16|35802.69
16:03:18|35802.7
16:03:19|35802.7
16:03:20|35802.7
16:03:21|35802.7
16:03:22|35802.7
16:03:23|35802.7
16:03:24|35802.7
16:03:25|35802.7
16:03:27|35802.7
16:03:28|35802.7
16:03:28|35802.7
16:03:30|35802.7
16:03:30|35802.7
16:03:31|35802.7
16:03:33|35802.7
16:03:34|35802.7
16:03:35|35802.7
16:03:36|35802.7
16:03:37|35802.7
16:03:38|35802.7
16:03:39|35802.7
16:03:40|35802.7
16:03:41|35802.7
16:03:41|35802.7
16:03:43|35802.7
16:03:44|35802.7
16:03:45|35802.7
16:03:46|35802.7
16:03:46|35802.7
16:03:48|35802.7
16:03:49|35802.7
16:03:50|35802.7
16:03:51|35802.55
16:03:51|35802.55
16:03:53|35802.55
16:03:54|35802.55
16:03:55|35802.55
16:03:56|35802.54
16:03:57|35802.54
16:03:58|35802.54
16:03:59|35802.54
16:04:00|35802.54
16:04:01|35802.54
16:04:03|35802.54
16:04:03|35802.54
16:04:04|35802.54
16:04:05|35802.54
16:04:06|35802.54
16:04:08|35802.54
16:04:09|35802.54
16:04:10|35802.54
16:04:11|35802.54
16:04:13|35802.54
16:04:13|35802.54
16:04:14|35802.54
16:04:16|35802.54
16:04:17|35802.55
16:04:18|35807.53
16:04:19|35809.02
16:04:20|35809.02
16:04:21|35809.02
16:04:22|35809.02
16:04:23|35809.02
16:04:24|35809.02
16:04:25|35809.02
16:04:26|35809.02
16:04:27|35809.02
16:04:28|35811.17
16:04:29|35811.17
16:04:30|35811.17
16:04:31|35811.17
16:04:32|35811.17
16:04:33|35811.17
16:04:34|35811.17
16:04:35|35811.17
16:04:36|35809.5
16:04:37|35809.5
16:04:38|35812.71
16:04:39|35812.71
16:04:40|35812.71
16:04:41|35812.71
16:04:42|35812.71
16:04:43|35811.49
16:04:44|35811.49
16:04:45|35812.65
16:04:46|35812.65
16:04:47|35812.65
16:04:49|35814.95
16:04:49|35814.95
16:04:50|35814.95
16:04:51|35814.95
16:04:52|35822.2
16:04:53|35822.2
16:04:54|35822.2
16:04:55|35822.2
16:04:56|35822.2
16:04:57|35822.2
16:04:58|35822.2
16:04:59|35822.2
16:05:00|35822.2
16:05:01|35822.2
16:05:02|35822.2
16:05:03|35822.2
16:05:04|35822.2
16:05:05|35822.2
16:05:06|35822.2
16:05:07|35818.16
16:05:09|35818.16
16:05:10|35813.9
16:05:11|35813.9
16:05:13|35816.47
16:05:13|35803.7
16:05:15|35803.7
16:05:16|35803.7
16:05:17|35803.7
16:05:18|35794.79
16:05:18|35790.41
16:05:20|35790.41
16:05:21|35790.41
16:05:22|35790.41
16:05:23|35790.41
16:05:24|35790.41
16:05:25|35790.41
16:05:26|35790.41
16:05:27|35790.41
16:05:28|35790.41
16:05:29|35790.41
16:05:30|35790.41
16:05:31|35798.34
16:05:32|35798.34
16:05:34|35798.34
16:05:35|35798.34
16:05:35|35798.34
16:05:37|35798.34
16:05:37|35801.11
16:05:38|35801.11
16:05:39|35801.11
16:05:41|35801.11
16:05:41|35801.11
16:05:43|35801.11
16:05:44|35801.11
16:05:45|35801.11
16:05:46|35793.11
16:05:47|35793.11
16:05:47|35793.11
16:05:49|35793.11
16:05:50|35793.11
16:05:50|35801.43
16:05:52|35801.43
16:05:53|35799.68
16:05:53|35805.45
16:05:54|35805.45
16:05:56|35805.45
16:05:57|35805.45
16:05:57|35805.45
16:05:59|35803.64
16:06:00|35803.64
16:06:01|35801.62
16:06:02|35801.62
16:06:03|35801.62
16:06:04|35801.62
16:06:05|35801.62
16:06:06|35805.47
16:06:07|35805.47
16:06:08|35805.47
16:06:09|35805.47
16:06:11|35801.63
16:06:12|35801.63
16:06:13|35801.63
16:06:14|35801.63
16:06:15|35801.63
16:06:16|35801.63
16:06:17|35801.63
16:06:18|35801.63
16:06:19|35805.47
16:06:20|35805.47
16:06:21|35805.47
16:06:22|35805.47
16:06:23|35805.47
16:06:24|35805.47
16:06:25|35805.47
16:06:26|35805.47
16:06:27|35805.47
16:06:28|35805.47
16:06:29|35805.47
16:06:31|35810.09
16:06:32|35810.09
16:06:33|35810.09
16:06:34|35810.09
16:06:35|35810.09
16:06:36|35810.09
16:06:37|35810.09
16:06:37|35810.09
16:06:39|35810.09
16:06:40|35810.09
16:06:41|35810.09
16:06:42|35810.09
16:06:43|35810.09
16:06:44|35810.09
16:06:44|35810.09
16:06:46|35830.46
16:06:47|35830.46
16:06:48|35830.46
16:06:49|35830.46
16:06:50|35830.46
16:06:50|35826.55
16:06:52|35826.55
16:06:53|35828.66
16:06:54|35828.66
16:06:54|35828.66
16:06:56|35830.46
16:06:57|35830.46
16:06:58|35837.64
16:06:59|35837.65
16:07:00|35837.66
16:07:01|35836.73
16:07:02|35836.73
16:07:03|35839.05
16:07:03|35839.05
16:07:05|35839.05
16:07:06|35839.05
16:07:07|35839.05
16:07:07|35839.05
16:07:09|35839.05
16:07:10|35839.05
16:07:11|35836.87
16:07:12|35836.87
16:07:14|35836.87
16:07:14|35836.87
16:07:15|35836.87
16:07:16|35836.87
16:07:17|35841.12
16:07:19|35841.12
16:07:19|35841.12
16:07:20|35841.12
16:07:22|35841.12
16:07:23|35841.12
16:07:24|35841.12
16:07:25|35841.12
16:07:26|35841.12
16:07:26|35841.12
16:07:27|35841.12
16:07:29|35841.12
16:07:30|35841.12
16:07:30|35841.12
16:07:31|35841.12
16:07:33|35841.12
16:07:34|35841.12
16:07:35|35841.12
16:07:36|35841.12
16:07:36|35841.12
16:07:38|35841.12
16:07:38|35841.12
16:07:40|35841.12
16:07:41|35841.12
16:07:42|35841.12
16:07:43|35841.12
16:07:44|35841.12
16:07:45|35841.12
16:07:46|35841.12
16:07:47|35841.12
16:07:47|35841.12
16:07:48|35841.12
16:07:50|35841.12
16:07:51|35841.12
16:07:52|35841.12
16:07:53|35841.48
16:07:53|35841.48
16:07:55|35841.48
16:07:56|35841.48
16:07:57|35841.48
16:07:58|35842.18
16:07:59|35842.18
16:08:00|35842.18
16:08:01|35840.06
16:08:02|35840.06
16:08:03|35840.06
16:08:03|35840.06
16:08:05|35840.06
16:08:06|35840.06
16:08:07|35840.06
16:08:08|35842.18
16:08:09|35842.18
16:08:10|35842.18
16:08:11|35842.95
16:08:12|35841.88
16:08:14|35841.88
16:08:15|35841.88
16:08:16|35841.88
16:08:17|35841.88
16:08:18|35833.16
16:08:19|35833.16
16:08:20|35833.16
16:08:21|35833.16
16:08:22|35833.16
16:08:23|35833.16
16:08:24|35833.16
16:08:25|35833.16
16:08:26|35831.71
16:08:27|35831.71
16:08:29|35831.71
16:08:29|35833.06
16:08:30|35833.06
16:08:32|35833.06
16:08:32|35833.06
16:08:33|35833.06
16:08:34|35833.06
16:08:35|35833.06
16:08:36|35833.06
16:08:37|35833.06
16:08:38|35833.06
16:08:39|35833.06
16:08:40|35833.06
16:08:41|35833.06
16:08:42|35833.06
16:08:43|35831.69
16:08:44|35831.69
16:08:45|35831.69
16:08:46|35831.69
16:08:47|35831.69
16:08:48|35831.69
16:08:49|35831.69
16:08:50|35831.69
16:08:51|35831.69
16:08:52|35831.16
16:08:53|35831.16
16:08:54|35831.16
16:08:55|35831.16
16:08:56|35831.16
16:08:57|35831.16
16:08:58|35833.06
16:08:59|35830.48
16:09:00|35830.48
16:09:01|35829.9
16:09:03|35829.9
16:09:03|35829.9
16:09:04|35832.3
16:09:06|35832.3
16:09:06|35832.3
16:09:07|35833.81
16:09:09|35833.81
16:09:10|35839.89
16:09:10|35839.89
16:09:11|35839.89
16:09:13|35839.89
16:09:14|35839.89
16:09:16|35837.64
16:09:17|35837.64
16:09:18|35839.88
16:09:19|35839.88
16:09:20|35839.88
16:09:21|35839.88
16:09:22|35842.15
16:09:24|35836.21
16:09:24|35836.21
16:09:25|35836.21
16:09:26|35836.21
16:09:28|35836.21
16:09:28|35836.21
16:09:30|35836.21
16:09:31|35836.21
16:09:31|35840.35
16:09:33|35840.35
16:09:33|35840.35
16:09:35|35840.35
16:09:35|35840.35
16:09:37|35840.35
16:09:37|35840.35
16:09:38|35840.35
16:09:40|35840.35
16:09:41|35840.35
16:09:41|35840.35
16:09:43|35838.55
16:09:44|35838.55
16:09:44|35838.55
16:09:46|35838.55
16:09:47|35838.55
16:09:47|35838.55
16:09:48|35838.55
16:09:50|35838.55
16:09:50|35836.4
16:09:51|35836.4
16:09:52|35836.88
16:09:53|35837.76
16:09:55|35837.76
16:09:55|35837.76
16:09:56|35837.76
16:09:58|35837.76
16:09:58|35837.75
16:09:59|35837.75
16:10:00|35837.76
16:10:02|35837.76
16:10:03|35837.76
16:10:04|35837.76
16:10:05|35837.76
16:10:05|35837.76
16:10:07|35837.76
16:10:07|35837.76
16:10:09|35837.76
16:10:09|35837.76
16:10:10|35837.76
16:10:11|35837.76
16:10:12|35837.76
16:10:14|35837.76
16:10:15|35837.76
16:10:16|35836.87
16:10:17|35832.3
16:10:18|35832.3
16:10:20|35832.3
16:10:20|35840.86
16:10:21|35840.87
16:10:22|35840.87
16:10:23|35840.87
16:10:25|35840.87
16:10:26|35840.87
16:10:27|35840.87
16:10:28|35840.87
16:10:29|35840.87
16:10:30|35840.87
16:10:31|35840.87
16:10:32|35840.87
16:10:33|35840.87
16:10:34|35840.87
16:10:35|35840.87
16:10:36|35840.87
16:10:37|35840.87
16:10:39|35840.87
16:10:39|35838.86
16:10:40|35838.86
16:10:41|35838.86
16:10:42|35838.86
16:10:43|35838.86
16:10:44|35838.86
16:10:45|35838.86
16:10:46|35838.86
16:10:47|35834.49
16:10:48|35834.49
16:10:49|35834.49
16:10:50|35834.49
16:10:52|35834.49
16:10:52|35835.8
16:10:53|35835.8
16:10:54|35829.08
16:10:55|35829.08
16:10:56|35829.08
16:10:57|35829.08
16:10:58|35829.08
16:10:59|35829.08
16:11:00|35829.08
16:11:01|35829.08
16:11:02|35829.08
16:11:03|35829.08
16:11:04|35829.08
16:11:05|35829.08
16:11:06|35829.08
16:11:07|35829.08
16:11:08|35829.08
16:11:09|35829.08
16:11:10|35829.08
16:11:11|35829.08
16:11:12|35829.08
16:11:13|35829.08
16:11:15|35837.22
16:11:16|35837.22
16:11:17|35837.22
16:11:18|35837.22
16:11:19|35837.22
16:11:20|35830.97
16:11:21|35830.97
16:11:23|35837.22
16:11:23|35837.22
16:11:24|35837.22
16:11:26|35837.22
16:11:26|35837.22
16:11:27|35837.22
16:11:29|35837.22
16:11:30|35837.22
16:11:30|35837.22
16:11:32|35837.22
16:11:33|35828.81
16:11:34|35828.81
16:11:35|35828.81
16:11:36|35828.81
16:11:37|35828.81
16:11:38|35828.81
16:11:38|35828.81
16:11:40|35828.81
16:11:41|35828.81
16:11:42|35830.3
16:11:43|35830.3
16:11:44|35830.3
16:11:45|35830.3
16:11:46|35830.3
16:11:47|35830.3
16:11:48|35830.3
16:11:49|35827.64
16:11:50|35827.64
16:11:51|35831.69
16:11:52|35829.43
16:11:53|35831.24
16:11:54|35831.24
16:11:55|35831.24
16:11:56|35827.87
16:11:57|35827.87
16:11:58|35827.87
16:11:59|35827.87
16:12:00|35827.87
16:12:01|35827.87
16:12:02|35831.18
16:12:03|35831.18
16:12:04|35828.08
16:12:05|35828.08
16:12:06|35828.08
16:12:07|35828.08
16:12:08|35828.08
16:12:09|35828.08
16:12:10|35828.08
16:12:11|35828.08
16:12:12|35828.08
16:12:13|35832.93
16:12:14|35832.93
16:12:15|35832.93
16:12:17|35829.88
16:12:18|35828.06
16:12:19|35828.06
16:12:19|35828.06
16:12:21|35828.06
16:12:22|35828.06
16:12:23|35828.06
16:12:24|35829.55
16:12:25|35825.8
16:12:26|35825.8
16:12:27|35825.8
16:12:28|35825.8
16:12:30|35825.8
16:12:30|35825.8
16:12:32|35825.8
16:12:33|35825.8
16:12:34|35825.8
16:12:34|35825.8
16:12:36|35825.8
16:12:37|35825.8
16:12:38|35825.8
16:12:39|35825.8
16:12:40|35825.8
16:12:41|35825.8
16:12:42|35825.8
16:12:43|35824.
16:12:44|35824.19
16:12:45|35824.19
16:12:46|35824.19
16:12:47|35824.19
16:12:48|35817.9
16:12:49|35817.9
16:12:50|35817.9
16:12:51|35817.9
16:12:52|35817.9
16:12:53|35825.77
16:12:54|35825.77
16:12:55|35825.77
16:12:56|35825.77
16:12:57|35834.67
16:12:58|35834.67
16:12:59|35834.67
16:13:00|35834.67
16:13:01|35834.67
16:13:02|35834.67
16:13:03|35834.67
16:13:04|35834.67
16:13:05|35834.67
16:13:06|35834.67
16:13:07|35834.67
16:13:08|35834.67
16:13:09|35834.67
16:13:10|35838.17
16:13:11|35838.17
16:13:12|35838.14
16:13:13|35838.41
16:13:14|35838.41
16:13:15|35838.41
16:13:16|35836.89
16:13:17|35838.14
16:13:19|35838.14
16:13:20|35838.14
16:13:21|35838.14
16:13:22|35838.14
16:13:24|35838.14
16:13:24|35827.33
16:13:25|35827.33
16:13:26|35827.33
16:13:27|35827.33
16:13:28|35827.33
16:13:29|35827.33
16:13:30|35827.33
16:13:31|35827.33
16:13:32|35827.33
16:13:33|35827.33
16:13:35|35827.33
16:13:36|35826.92
16:13:36|35826.92
16:13:37|35834.03
16:13:38|35834.03
16:13:40|35834.03
16:13:41|35834.03
16:13:42|35834.03
16:13:43|35834.03
16:13:43|35834.03
16:13:45|35834.03
16:13:46|35834.03
16:13:48|35834.03
16:13:48|35834.03
16:13:49|35834.03
16:13:50|35834.03
16:13:51|35834.03
16:13:52|35826.8
16:13:53|35826.8
16:13:54|35826.8
16:13:55|35826.8
16:13:56|35826.8
16:13:57|35824.9
16:13:58|35824.9
16:13:59|35824.9
16:14:00|35824.9
16:14:02|35824.9
16:14:02|35824.9
16:14:03|35824.9
16:14:04|35824.9
16:14:06|35824.9
16:14:06|35824.9
16:14:07|35824.9
16:14:08|35824.9
16:14:09|35824.9
16:14:11|35824.9
16:14:12|35824.9
16:14:13|35823.61
16:14:13|35823.61
16:14:14|35823.61
16:14:16|35823.61
16:14:17|35823.61
16:14:18|35823.61
16:14:19|35823.61
16:14:20|35823.61
16:14:21|35823.61
16:14:22|35823.61
16:14:24|35823.61
16:14:25|35823.61
16:14:26|35823.61
16:14:27|35823.61
16:14:28|35823.61
16:14:29|35823.61
16:14:30|35823.61
16:14:31|35823.61
16:14:32|35823.61
16:14:33|35823.61
16:14:34|35823.62
16:14:35|35823.62
16:14:36|35823.62
16:14:37|35823.62
16:14:38|35823.62
16:14:39|35823.62
16:14:41|35823.62
16:14:41|35823.63
16:14:42|35823.63
16:14:43|35823.63
16:14:44|35823.63
16:14:46|35823.63
16:14:47|35823.63
16:14:48|35823.63
16:14:49|35823.63
16:14:50|35823.63
16:14:51|35823.63
16:14:52|35823.63
16:14:53|35823.63
16:14:54|35823.63
16:14:55|35823.63
16:14:56|35823.63
16:14:57|35823.63
16:14:58|35823.63
16:14:59|35823.63
16:15:00|35823.63
16:15:01|35823.63
16:15:02|35823.63
16:15:03|35823.63
16:15:04|35823.63
16:15:05|35823.63
16:15:06|35823.63
16:15:07|35823.63
16:15:08|35823.63
16:15:09|35823.63
16:15:10|35823.63
16:15:11|35823.63
16:15:12|35823.63
16:15:13|35823.63
16:15:14|35827.97
16:15:15|35827.97
16:15:16|35827.97
16:15:17|35827.97
16:15:18|35827.97
16:15:20|35827.22
16:15:20|35827.22
16:15:21|35827.22
16:15:22|35827.22
16:15:23|35827.22
16:15:24|35835.06
16:15:26|35835.06
16:15:26|35835.06
16:15:28|35835.06
16:15:29|35835.06
16:15:29|35835.06
16:15:31|35835.06
16:15:31|35835.06
16:15:33|35835.06
16:15:33|35826.33
16:15:34|35826.33
16:15:35|35826.33
16:15:37|35826.33
16:15:37|35826.33
16:15:39|35826.33
16:15:40|35826.33
16:15:40|35826.33
16:15:41|35826.33
16:15:43|35826.33
16:15:43|35826.37
16:15:44|35842.14
16:15:45|35842.59
16:15:47|35844.55
16:15:48|35846.33
16:15:48|35846.33
16:15:50|35846.33
16:15:50|35846.33
16:15:51|35846.51
16:15:53|35846.51
16:15:54|35846.51
16:15:55|35850.
16:15:55|35848.37
16:15:56|35844.64
16:15:57|35844.64
16:15:58|35843.26
16:15:59|35843.26
16:16:00|35843.26
16:16:01|35843.26
16:16:03|35843.26
16:16:04|35843.26
16:16:05|35843.26
16:16:06|35843.26
16:16:07|35843.26
16:16:08|35833.84
16:16:09|35833.84
16:16:10|35833.84
16:16:11|35833.84
16:16:12|35833.84
16:16:13|35833.84
16:16:14|35833.84
16:16:15|35823.61
16:16:16|35823.61
16:16:17|35823.61
16:16:18|35823.61
16:16:18|35823.61
16:16:20|35823.61
16:16:21|35823.61
16:16:23|35818.58
16:16:24|35818.58
16:16:25|35818.58
16:16:26|35818.58
16:16:27|35818.
16:16:28|35818.
16:16:29|35814.35
16:16:30|35814.35
16:16:31|35814.35
16:16:32|35814.35
16:16:33|35814.35
16:16:34|35805.4
16:16:35|35800.
16:16:37|35796.43
16:16:38|35796.43
16:16:39|35796.43
16:16:40|35796.43
16:16:41|35796.43
16:16:43|35796.43
16:16:43|35796.43
16:16:44|35796.43
16:16:45|35796.43
16:16:46|35796.43
16:16:47|35796.43
16:16:48|35796.43
16:16:49|35796.43
16:16:50|35796.43
16:16:51|35796.43
16:16:52|35796.43
16:16:53|35789.69
16:16:54|35789.69
16:16:55|35789.69
16:16:56|35789.69
16:16:58|35789.69
16:16:58|35789.69
16:16:59|35789.69
16:17:00|35791.67
16:17:01|35791.67
16:17:02|35791.67
16:17:03|35791.67
16:17:04|35791.67
16:17:05|35791.67
16:17:06|35791.67
16:17:07|35791.67
16:17:08|35791.67
16:17:09|35791.67
16:17:10|35791.67
16:17:11|35791.16
16:17:13|35791.16
16:17:13|35791.16
16:17:14|35791.16
16:17:15|35791.16
16:17:16|35791.16
16:17:17|35791.16
16:17:19|35791.16
16:17:19|35785.02
16:17:21|35783.23
16:17:22|35781.61
16:17:23|35779.81
16:17:25|35776.23
16:17:26|35772.62
16:17:27|35770.82
16:17:28|35770.82
16:17:29|35770.82
16:17:30|35770.82
16:17:31|35767.38
16:17:32|35762.23
16:17:33|35762.23
16:17:34|35762.23
16:17:35|35762.23
16:17:36|35762.23
16:17:37|35759.09
16:17:38|35759.09
16:17:39|35759.1
16:17:40|35759.1
16:17:41|35759.1
16:17:42|35756.5
16:17:43|35756.5
16:17:44|35756.5
16:17:45|35756.5
16:17:46|35756.5
16:17:47|35751.16
16:17:48|35751.16
16:17:48|35753.17
16:17:50|35753.17
16:17:51|35753.17
16:17:52|35753.17
16:17:53|35753.17
16:17:54|35752.65
16:17:54|35752.65
16:17:56|35752.65
16:17:57|35752.65
16:17:58|35752.65
16:17:59|35752.65
16:18:00|35750.82
16:18:01|35750.82
16:18:02|35752.55
16:18:03|35750.66
16:18:03|35732.8
16:18:05|35732.8
16:18:06|35732.8
16:18:07|35732.8
16:18:07|35732.8
16:18:09|35732.8
16:18:10|35732.8
16:18:11|35732.8
16:18:12|35732.8
16:18:12|35746.85
16:18:13|35753.67
16:18:15|35753.67
16:18:15|35753.67
16:18:17|35753.67
16:18:17|35743.3
16:18:19|35755.59
16:18:20|35755.59
16:18:20|35761.2
16:18:22|35761.2
16:18:23|35761.2
16:18:25|35761.2
16:18:25|35761.2
16:18:27|35761.2
16:18:28|35761.2
16:18:29|35761.2
16:18:30|35761.2
16:18:31|35761.2
16:18:31|35761.2
16:18:33|35748.56
16:18:34|35748.56
16:18:35|35748.56
16:18:36|35748.56
16:18:37|35748.56
16:18:38|35748.56
16:18:39|35748.73
16:18:40|35748.73
16:18:41|35748.73
16:18:42|35748.73
16:18:43|35748.73
16:18:45|35748.73
16:18:45|35733.7
16:18:46|35733.7
16:18:47|35733.7
16:18:48|35733.7
16:18:49|35733.7
16:18:50|35733.7
16:18:51|35733.7
16:18:52|35733.7
16:18:54|35759.08
16:18:54|35762.55
16:18:55|35765.15
16:18:57|35765.15
16:18:58|35765.15
16:18:58|35757.55
16:18:59|35756.53
16:19:00|35760.65
16:19:02|35760.65
16:19:02|35758.39
16:19:04|35757.68
16:19:04|35763.16
16:19:05|35757.79
16:19:07|35757.79
16:19:08|35757.79
16:19:08|35763.58
16:19:10|35763.58
16:19:10|35763.58
16:19:12|35763.58
16:19:13|35759.48
16:19:14|35759.48
16:19:15|35759.48
16:19:16|35759.48
16:19:16|35762.84
16:19:18|35762.84
16:19:19|35751.17
16:19:19|35752.21
16:19:21|35752.21
16:19:22|35752.21
16:19:23|35752.21
16:19:24|35752.21
16:19:26|35752.21
16:19:26|35752.21
16:19:27|35752.21
16:19:28|35752.21
16:19:30|35752.21
16:19:30|35752.21
16:19:31|35752.21
16:19:33|35751.14
16:19:34|35751.14
16:19:35|35751.14
16:19:36|35751.14
16:19:37|35751.14
16:19:38|35751.14
16:19:39|35751.14
16:19:40|35751.14
16:19:41|35743.09
16:19:43|35743.09
16:19:44|35743.09
16:19:44|35743.09
16:19:46|35742.87
16:19:47|35734.04
16:19:48|35734.05
16:19:48|35734.05
16:19:50|35734.05
16:19:51|35734.05
16:19:52|35734.05
16:19:52|35734.05
16:19:54|35734.05
16:19:55|35729.23
16:19:56|35738.6
16:19:56|35738.6
16:19:57|35738.6
16:19:59|35738.6
16:20:00|35713.79
16:20:00|35713.79
16:20:02|35713.79
16:20:03|35713.79
16:20:04|35713.79
16:20:05|35713.79
16:20:06|35739.47
16:20:07|35739.47
16:20:08|35746.59
16:20:09|35746.59
16:20:10|35746.59
16:20:11|35746.59
16:20:12|35746.59
16:20:13|35746.59
16:20:14|35746.59
16:20:15|35746.59
16:20:16|35753.62
16:20:17|35753.62
16:20:18|35753.62
16:20:19|35753.62
16:20:20|35753.62
16:20:21|35753.62
16:20:22|35754.22
16:20:23|35754.22
16:20:25|35754.22
16:20:26|35754.22
16:20:27|35754.22
16:20:28|35754.22
16:20:29|35744.4
16:20:30|35744.4
16:20:31|35744.4
16:20:32|35744.4
16:20:33|35744.4
16:20:34|35744.4
16:20:36|35744.4
16:20:36|35744.4
16:20:37|35744.85
16:20:38|35744.85
16:20:39|35744.85
16:20:40|35744.85
16:20:41|35744.85
16:20:42|35744.85
16:20:43|35744.85
16:20:44|35744.85
16:20:45|35756.78
16:20:46|35756.78
16:20:47|35756.78
16:20:48|35756.78
16:20:49|35756.78
16:20:50|35756.78
16:20:51|35756.78
16:20:52|35756.78
16:20:53|35756.78
16:20:54|35754.22
16:20:55|35754.22
16:20:56|35754.22
16:20:57|35754.22
16:20:58|35758.22
16:20:59|35758.22
16:21:00|35758.22
16:21:01|35758.22
16:21:02|35751.24
16:21:03|35751.24
16:21:04|35751.24
16:21:05|35751.24
16:21:07|35751.24
16:21:07|35751.24
16:21:08|35744.28
16:21:10|35744.28
16:21:11|35744.32
16:21:12|35744.34
16:21:13|35744.34
16:21:14|35744.34
16:21:15|35744.34
16:21:15|35744.34
16:21:17|35744.34
16:21:17|35755.19
16:21:19|35744.51
16:21:19|35744.51
16:21:21|35744.51
16:21:22|35754.76
16:21:23|35754.76
16:21:24|35754.76
16:21:26|35754.76
16:21:27|35754.76
16:21:28|35749.95
16:21:29|35749.95
16:21:30|35749.95
16:21:31|35749.95
16:21:32|35749.95
16:21:33|35749.95
16:21:34|35749.95
16:21:35|35749.95
16:21:36|35749.95
16:21:37|35749.95
16:21:38|35749.95
16:21:39|35758.25
16:21:40|35757.92
16:21:41|35757.92
16:21:42|35758.26
16:21:43|35758.02
16:21:44|35758.02
16:21:45|35758.02
16:21:46|35758.02
16:21:47|35758.02
16:21:48|35758.02
16:21:49|35758.02
16:21:50|35758.02
16:21:51|35758.02
16:21:52|35758.02
16:21:53|35756.45
16:21:54|35756.45
16:21:55|35756.45
16:21:56|35756.45
16:21:57|35756.45
16:21:59|35746.48
16:22:00|35746.48
16:22:01|35746.48
16:22:02|35746.48
16:22:03|35746.48
16:22:04|35746.48
16:22:05|35746.48
16:22:06|35746.48
16:22:07|35746.48
16:22:08|35746.48
16:22:09|35746.59
16:22:10|35756.03
16:22:11|35756.03
16:22:12|35756.03
16:22:13|35756.03
16:22:15|35760.88
16:22:15|35760.88
16:22:16|35757.86
16:22:17|35757.86
16:22:18|35757.86
16:22:19|35758.25
16:22:20|35758.34
16:22:21|35758.34
16:22:22|35758.34
16:22:23|35758.34
16:22:24|35758.34
16:22:26|35772.35
16:22:27|35772.35
16:22:28|35772.35
16:22:29|35772.35
16:22:31|35774.61
16:22:31|35774.61
16:22:33|35778.81
16:22:34|35778.81
16:22:34|35778.81
16:22:36|35778.81
16:22:37|35778.81
16:22:38|35777.14
16:22:39|35777.84
16:22:40|35777.84
16:22:41|35768.77
16:22:42|35768.77
16:22:43|35768.77
16:22:44|35768.77
16:22:45|35768.77
16:22:46|35768.77
16:22:47|35768.77
16:22:48|35768.77
16:22:49|35771.67
16:22:50|35771.67
16:22:51|35771.67
16:22:52|35771.67
16:22:53|35771.67
16:22:54|35771.67
16:22:55|35768.13
16:22:56|35768.13
16:22:57|35768.13
16:22:58|35768.13
16:22:59|35768.13
16:23:00|35768.13
16:23:01|35768.13
16:23:02|35768.13
16:23:03|35768.13
16:23:04|35768.13
16:23:05|35768.13
16:23:06|35768.13
16:23:07|35768.13
16:23:08|35768.13
16:23:09|35768.13
16:23:10|35768.13
16:23:11|35768.13
16:23:12|35768.13
16:23:13|35768.13
16:23:14|35768.13
16:23:15|35768.13
16:23:16|35756.61
16:23:17|35756.61
16:23:18|35756.61
16:23:19|35756.61
16:23:20|35757.3
16:23:21|35767.32
16:23:22|35767.32
16:23:23|35767.32
16:23:24|35757.42
16:23:25|35757.42
16:23:26|35757.42
16:23:28|35757.42
16:23:29|35757.42
16:23:30|35758.72
16:23:31|35758.72
16:23:32|35758.72
16:23:33|35758.72
16:23:34|35758.72
16:23:35|35758.72
16:23:36|35758.72
16:23:37|35758.72
16:23:38|35758.72
16:23:39|35758.72
16:23:40|35758.72
16:23:41|35757.12
16:23:42|35757.12
16:23:43|35757.13
16:23:44|35768.63
16:23:46|35768.63
16:23:47|35772.95
16:23:47|35773.01
16:23:48|35773.01
16:23:49|35773.01
16:23:51|35773.02
16:23:52|35773.02
16:23:53|35773.02
16:23:54|35773.02
16:23:55|35773.02
16:23:55|35773.02
16:23:57|35773.01
16:23:57|35773.01
16:23:58|35775.4
16:24:00|35775.4
16:24:01|35775.4
16:24:02|35775.4
16:24:03|35775.4
16:24:03|35775.4
16:24:05|35775.4
16:24:05|35786.35
16:24:07|35786.35
16:24:08|35786.35
16:24:09|35779.63
16:24:09|35779.63
16:24:11|35779.63
16:24:12|35779.63
16:24:13|35779.63
16:24:14|35779.63
16:24:15|35779.63
16:24:16|35779.65
16:24:17|35786.46
16:24:18|35786.43
16:24:20|35786.43
16:24:20|35786.43
16:24:21|35786.43
16:24:22|35786.43
16:24:23|35786.43
16:24:24|35786.43
16:24:25|35786.43
16:24:26|35786.43
16:24:28|35786.43
16:24:28|35786.43
16:24:30|35786.43
16:24:31|35786.43
16:24:32|35786.43
16:24:33|35786.43
16:24:34|35786.43
16:24:35|35786.43
16:24:36|35786.43
16:24:37|35786.43
16:24:39|35786.43
16:24:40|35786.43
16:24:41|35790.14
16:24:41|35790.14
16:24:43|35790.14
16:24:43|35790.14
16:24:45|35790.14
16:24:46|35790.14
16:24:47|35790.14
16:24:48|35790.14
16:24:49|35790.14
16:24:50|35790.14
16:24:51|35790.14
16:24:52|35790.14
16:24:53|35795.85
16:24:54|35795.85
16:24:55|35795.85
16:24:56|35795.85
16:24:57|35795.85
16:24:58|35795.85
16:24:59|35795.85
16:25:00|35795.85
16:25:01|35795.85
16:25:02|35795.85
16:25:03|35795.85
16:25:04|35795.85
16:25:05|35786.32
16:25:07|35786.32
16:25:07|35786.32
16:25:09|35790.03
16:25:10|35790.03
16:25:11|35790.03
16:25:12|35790.03
16:25:13|35790.03
16:25:13|35790.03
16:25:15|35790.03
16:25:16|35790.03
16:25:16|35790.91
16:25:18|35791.04
16:25:18|35787.17
16:25:20|35787.54
16:25:21|35787.54
16:25:22|35787.54
16:25:23|35787.54
16:25:23|35787.54
16:25:25|35787.54
16:25:25|35787.54
16:25:27|35787.54
16:25:28|35788.67
16:25:29|35788.67
16:25:31|35788.67
16:25:32|35788.67
16:25:33|35788.67
16:25:35|35796.9
16:25:36|35796.91
16:25:37|35796.91
16:25:38|35796.91
16:25:39|35796.91
16:25:39|35796.91
16:25:41|35796.91
16:25:42|35796.91
16:25:43|35796.91
16:25:44|35796.91
16:25:45|35796.91
16:25:46|35796.91
16:25:47|35796.91
16:25:48|35796.91
16:25:49|35796.91
16:25:50|35796.91
16:25:51|35796.91
16:25:52|35796.91
16:25:53|35796.91
16:25:54|35796.91
16:25:55|35796.91
16:25:56|35796.91
16:25:57|35791.5
16:25:58|35791.5
16:25:59|35791.5
16:26:00|35791.5
16:26:01|35791.5
16:26:02|35791.5
16:26:03|35791.5
16:26:04|35791.5
16:26:05|35791.5
16:26:06|35791.5
16:26:07|35791.5
16:26:08|35791.5
16:26:09|35791.5
16:26:10|35791.5
16:26:11|35791.5
16:26:12|35791.5
16:26:13|35791.5
16:26:14|35791.5
16:26:15|35791.5
16:26:16|35791.5
16:26:17|35791.5
16:26:18|35791.5
16:26:19|35791.5
16:26:20|35802.67
16:26:21|35802.67
16:26:22|35802.67
16:26:23|35802.67
16:26:25|35802.67
16:26:26|35802.66
16:26:26|35796.91
16:26:28|35796.91
16:26:28|35796.91
16:26:30|35796.91
16:26:31|35792.68
16:26:33|35792.68
16:26:34|35792.68
16:26:35|35792.68
16:26:35|35792.68
16:26:36|35792.68
16:26:37|35792.68
16:26:38|35792.68
16:26:39|35792.68
16:26:40|35792.68
16:26:42|35781.31
16:26:43|35781.31
16:26:44|35781.31
16:26:44|35781.31
16:26:45|35779.49
16:26:47|35783.1
16:26:48|35777.72
16:26:49|35776.44
16:26:50|35776.44
16:26:50|35776.44
16:26:52|35776.44
16:26:53|35776.44
16:26:54|35776.44
16:26:55|35776.44
16:26:56|35776.44
16:26:57|35776.44
16:26:58|35776.44
16:26:59|35776.44
16:26:59|35776.44
16:27:00|35776.44
16:27:02|35776.44
16:27:03|35774.73
16:27:03|35774.73
16:27:05|35776.52
16:27:06|35776.52
16:27:07|35776.52
16:27:07|35776.52
16:27:09|35776.52
16:27:10|35776.52
16:27:11|35776.52
16:27:12|35776.52
16:27:13|35779.13
16:27:14|35782.05
16:27:15|35782.05
16:27:16|35782.05
16:27:17|35782.05
16:27:18|35782.05
16:27:18|35782.05
16:27:20|35782.05
16:27:21|35782.05
16:27:22|35782.05
16:27:23|35782.05
16:27:23|35782.05
16:27:25|35782.81
16:27:26|35782.81
16:27:27|35782.82
16:27:28|35782.82
16:27:29|35782.82
16:27:30|35782.82
16:27:32|35783.
16:27:33|35783.
16:27:34|35783.
16:27:35|35783.
16:27:37|35793.44
16:27:37|35793.44
16:27:38|35793.44
16:27:39|35793.44
16:27:40|35793.44
16:27:41|35793.44
16:27:42|35793.24
16:27:43|35793.24
16:27:44|35793.24
16:27:45|35793.24
16:27:46|35793.24
16:27:47|35793.24
16:27:49|35809.11
16:27:50|35806.94
16:27:51|35806.94
16:27:52|35806.94
16:27:53|35806.94
16:27:53|35806.39
16:27:55|35806.39
16:27:56|35806.39
16:27:56|35806.39
16:27:58|35806.39
16:27:59|35806.39
16:27:59|35806.39
16:28:01|35806.39
16:28:02|35806.39
16:28:02|35806.39
16:28:04|35806.39
16:28:05|35805.11
16:28:06|35805.11
16:28:07|35805.11
16:28:07|35805.11
16:28:09|35805.11
16:28:10|35805.11
16:28:11|35805.1
16:28:11|35805.1
16:28:13|35805.1
16:28:14|35805.1
16:28:15|35805.1
16:28:16|35805.1
16:28:17|35805.1
16:28:18|35806.92
16:28:19|35806.92
16:28:20|35806.92
16:28:20|35806.92
16:28:21|35805.53
16:28:23|35805.53
16:28:24|35805.53
16:28:25|35805.53
16:28:25|35805.54
16:28:27|35805.54
16:28:28|35805.54
16:28:28|35805.54
16:28:29|35805.54
16:28:31|35805.1
16:28:32|35805.1
16:28:34|35805.1
16:28:35|35805.1
16:28:35|35805.1
16:28:37|35805.1
16:28:38|35805.1
16:28:40|35805.1
16:28:40|35805.11
16:28:42|35805.1
16:28:43|35805.1
16:28:44|35805.1
16:28:45|35805.1
16:28:46|35794.21
16:28:46|35797.86
16:28:48|35797.86
16:28:49|35799.68
16:28:50|35799.68
16:28:50|35799.66
16:28:51|35803.29
16:28:53|35803.29
16:28:54|35803.29
16:28:55|35803.29
16:28:56|35803.18
16:28:57|35799.68
16:28:58|35799.68
16:28:59|35799.68
16:28:59|35799.68
16:29:01|35799.68
16:29:02|35799.68
16:29:03|35799.68
16:29:04|35799.68
16:29:04|35799.68
16:29:06|35799.68
16:29:08|35801.49
16:29:08|35801.49
16:29:09|35801.49
16:29:10|35801.49
16:29:11|35801.49
16:29:13|35801.49
16:29:13|35801.34
16:29:14|35801.34
16:29:16|35801.34
16:29:17|35801.34
16:29:17|35801.34
16:29:19|35801.34
16:29:19|35801.34
16:29:21|35801.34
16:29:22|35801.34
16:29:23|35801.34
16:29:23|35801.34
16:29:24|35812.4
16:29:25|35809.9
16:29:26|35811.66
16:29:28|35811.66
16:29:29|35811.66
16:29:29|35811.66
16:29:30|35807.54
16:29:31|35807.54
16:29:33|35807.54
16:29:35|35807.54
16:29:36|35807.54
16:29:37|35807.54
16:29:37|35800.56
16:29:39|35800.56
16:29:40|35800.56
16:29:41|35800.56
16:29:42|35800.56
16:29:43|35800.56
16:29:44|35800.56
16:29:45|35800.56
16:29:46|35804.86
16:29:47|35804.86
16:29:49|35804.86
16:29:49|35804.41
16:29:50|35804.41
16:29:51|35804.41
16:29:52|35804.41
16:29:53|35804.41
16:29:54|35804.41
16:29:55|35804.41
16:29:56|35804.41
16:29:57|35804.41
16:29:58|35804.41
16:29:59|35801.5
16:30:00|35801.5
16:30:01|35801.5
16:30:02|35801.5
16:30:04|35801.5
16:30:04|35799.6
16:30:05|35799.6
16:30:06|35799.6
16:30:07|35799.6
16:30:08|35799.6
16:30:09|35799.6
16:30:10|35799.6
16:30:11|35799.6
16:30:13|35782.25
16:30:14|35788.91
16:30:15|35788.91
16:30:16|35788.72
16:30:16|35788.72
16:30:18|35788.72
16:30:18|35788.72
16:30:20|35779.42
16:30:21|35779.42
16:30:22|35779.42
16:30:23|35779.42
16:30:24|35789.69
16:30:25|35789.69
16:30:26|35789.69
16:30:27|35781.09
16:30:28|35781.09
16:30:29|35781.09
16:30:30|35787.67
16:30:31|35788.14
16:30:32|35788.14
16:30:33|35788.14
16:30:35|35788.14
16:30:35|35784.55
16:30:36|35784.55
16:30:38|35784.55
16:30:39|35786.87
16:30:40|35786.87
16:30:42|35786.87
16:30:43|35786.38
16:30:44|35786.38
16:30:44|35786.38
16:30:45|35786.38
16:30:47|35786.38
16:30:48|35786.38
16:30:49|35786.38
16:30:50|35786.38
16:30:50|35786.38
16:30:51|35786.38
16:30:53|35786.38
16:30:54|35786.38
16:30:55|35786.38
16:30:56|35786.38
16:30:57|35786.38
16:30:58|35787.87
16:30:59|35787.87
16:31:00|35787.87
16:31:01|35787.87
16:31:02|35787.87
16:31:03|35787.87
16:31:04|35787.87
16:31:05|35787.87
16:31:06|35788.02
16:31:07|35788.02
16:31:08|35788.02
16:31:09|35788.02
16:31:10|35788.02
16:31:11|35788.7
16:31:12|35788.69
16:31:13|35788.69
16:31:14|35788.69
16:31:15|35788.69
16:31:16|35788.69
16:31:17|35787.39
16:31:18|35787.39
16:31:19|35787.39
16:31:20|35787.39
16:31:21|35787.39
16:31:22|35787.39
16:31:23|35787.39
16:31:24|35787.39
16:31:25|35787.39
16:31:26|35787.39
16:31:27|35787.39
16:31:28|35787.39
16:31:29|35787.39
16:31:30|35787.39
16:31:31|35787.39
16:31:32|35787.
16:31:33|35787.
16:31:34|35787.
16:31:36|35786.14
16:31:37|35786.14
16:31:38|35787.93
16:31:39|35787.6
16:31:40|35787.6
16:31:42|35787.6
16:31:42|35787.6
16:31:44|35787.6
16:31:44|35787.61
16:31:46|35787.61
16:31:46|35787.61
16:31:48|35787.61
16:31:49|35787.61
16:31:50|35787.61
16:31:51|35787.61
16:31:52|35787.61
16:31:54|35787.61
16:31:54|35787.61
16:31:55|35787.22
16:31:56|35787.22
16:31:57|35787.22
16:31:59|35787.22
16:32:00|35787.22
16:32:01|35787.22
16:32:02|35787.22
16:32:03|35787.22
16:32:04|35787.22
16:32:05|35787.22
16:32:06|35787.22
16:32:07|35787.22
16:32:08|35787.15
16:32:09|35787.15
16:32:10|35787.15
16:32:11|35788.69
16:32:12|35796.8
16:32:13|35796.8
16:32:14|35796.8
16:32:15|35796.8
16:32:16|35796.8
16:32:17|35796.8
16:32:18|35796.8
16:32:19|35796.8
16:32:20|35811.39
16:32:21|35811.39
16:32:22|35811.39
16:32:23|35809.67
16:32:24|35809.67
16:32:25|35811.39
16:32:26|35811.39
16:32:27|35811.39
16:32:28|35811.39
16:32:29|35811.39
16:32:30|35811.39
16:32:31|35811.39
16:32:32|35811.39
16:32:33|35811.39
16:32:34|35811.39
16:32:35|35811.39
16:32:36|35811.39
16:32:38|35811.39
16:32:39|35811.39
16:32:40|35811.39
16:32:41|35811.39
16:32:41|35805.74
16:32:43|35807.55
16:32:44|35811.18
16:32:45|35811.18
16:32:46|35811.18
16:32:47|35811.18
16:32:48|35811.18
16:32:49|35811.18
16:32:50|35811.18
16:32:51|35811.18
16:32:52|35811.18
16:32:53|35811.18
16:32:54|35811.18
16:32:55|35811.37
16:32:56|35811.37
16:32:57|35811.37
16:32:58|35811.37
16:32:59|35811.37
16:33:00|35811.37
16:33:01|35811.37
16:33:02|35811.37
16:33:03|35811.37
16:33:04|35811.37
16:33:05|35811.37
16:33:06|35811.37
16:33:07|35811.37
16:33:08|35811.37
16:33:09|35811.37
16:33:10|35811.37
16:33:11|35811.37
16:33:12|35811.37
16:33:13|35811.37
16:33:15|35811.37
16:33:15|35811.37
16:33:16|35812.4
16:33:18|35812.39
16:33:19|35812.39
16:33:19|35812.4
16:33:21|35812.4
16:33:22|35812.4
16:33:23|35812.4
16:33:24|35812.4
16:33:24|35812.4
16:33:25|35812.4
16:33:27|35812.4
16:33:27|35812.4
16:33:28|35812.4
16:33:30|35812.4
16:33:31|35812.4
16:33:32|35811.37
16:33:32|35811.37
16:33:33|35811.37
16:33:35|35811.37
16:33:36|35811.37
16:33:37|35811.37
16:33:39|35811.37
16:33:39|35811.37
16:33:41|35811.37
16:33:42|35811.37
16:33:43|35811.37
16:33:44|35811.37
16:33:45|35811.37
16:33:46|35811.37
16:33:48|35811.37
16:33:48|35811.37
16:33:50|35811.37
16:33:50|35811.37
16:33:52|35811.37
16:33:53|35811.37
16:33:54|35810.99
16:33:55|35810.99
16:33:56|35810.99
16:33:58|35799.97
16:33:58|35799.97
16:34:00|35799.97
16:34:00|35801.07
16:34:01|35801.07
16:34:02|35804.7
16:34:03|35804.7
16:34:05|35804.7
16:34:06|35804.7
16:34:06|35804.7
16:34:08|35804.7
16:34:09|35804.7
16:34:10|35804.7
16:34:10|35807.01
16:34:12|35807.01
16:34:13|35807.01
16:34:14|35807.01
16:34:15|35807.01
16:34:16|35807.01
16:34:17|35807.01
16:34:18|35807.01
16:34:19|35807.01
16:34:20|35794.73
16:34:21|35794.73
16:34:22|35794.73
16:34:23|35794.73
16:34:24|35795.6
16:34:25|35808.58
16:34:26|35808.58
16:34:27|35808.58
16:34:28|35808.58
16:34:29|35808.58
16:34:30|35808.58
16:34:31|35808.58
16:34:32|35808.58
16:34:33|35808.58
16:34:34|35808.58
16:34:35|35808.58
16:34:37|35808.58
16:34:38|35808.58
16:34:38|35808.58
16:34:40|35808.58
16:34:41|35799.21
16:34:43|35799.21
16:34:44|35799.21
16:34:44|35800.71
16:34:45|35800.71
16:34:47|35800.71
16:34:48|35800.71
16:34:49|35800.71
16:34:50|35800.71
16:34:51|35800.71
16:34:52|35800.71
16:34:53|35800.71
16:34:54|35800.71
16:34:55|35800.71
16:34:56|35800.71
16:34:57|35800.71
16:34:57|35800.71
16:34:59|35800.71
16:35:00|35800.71
16:35:00|35800.59
16:35:02|35800.59
16:35:03|35800.59
16:35:04|35800.59
16:35:05|35800.59
16:35:06|35800.59
16:35:06|35800.59
16:35:08|35800.59
16:35:09|35800.59
16:35:10|35800.59
16:35:11|35800.59
16:35:12|35800.59
16:35:13|35800.59
16:35:14|35804.92
16:35:14|35805.09
16:35:16|35805.09
16:35:17|35805.09
16:35:17|35805.09
16:35:19|35805.09
16:35:20|35805.09
16:35:21|35805.09
16:35:22|35805.09
16:35:22|35805.09
16:35:24|35805.09
16:35:25|35812.05
16:35:26|35814.72
16:35:27|35814.72
16:35:28|35814.72
16:35:29|35814.72
16:35:30|35814.72
16:35:31|35814.72
16:35:32|35814.72
16:35:33|35814.72
16:35:34|35814.72
16:35:35|35814.72
16:35:36|35814.72
16:35:37|35814.72
16:35:39|35814.72
16:35:39|35814.72
16:35:41|35814.72
16:35:42|35814.72
16:35:44|35814.72
16:35:45|35814.72
16:35:45|35814.72
16:35:47|35814.72
16:35:47|35814.72
16:35:49|35814.7
16:35:50|35814.7
16:35:51|35814.7
16:35:52|35814.7
16:35:53|35814.7
16:35:54|35814.7
16:35:55|35814.7
16:35:56|35814.7
16:35:57|35814.65
16:35:58|35814.65
16:35:59|35814.65
16:36:01|35814.65
16:36:01|35814.65
16:36:03|35814.65
16:36:03|35814.65
16:36:05|35814.65
16:36:05|35814.65
16:36:06|35814.65
16:36:08|35814.65
16:36:09|35814.65
16:36:09|35813.91
16:36:11|35813.91
16:36:11|35813.91
16:36:13|35813.91
16:36:13|35813.91
16:36:14|35813.91
16:36:16|35813.91
16:36:17|35813.91
16:36:18|35813.91
16:36:19|35813.91
16:36:19|35813.91
16:36:20|35813.91
16:36:22|35813.91
16:36:23|35813.91
16:36:24|35813.91
16:36:24|35813.75
16:36:25|35814.72
16:36:26|35814.72
16:36:27|35814.72
16:36:29|35814.72
16:36:29|35814.72
16:36:30|35814.72
16:36:32|35819.98
16:36:33|35819.98
16:36:33|35819.98
16:36:34|35819.98
16:36:36|35819.98
16:36:37|35819.98
16:36:38|35820.39
16:36:39|35822.19
16:36:41|35822.19
16:36:42|35822.19
16:36:42|35822.19
16:36:44|35822.19
16:36:45|35822.19
16:36:46|35822.19
16:36:47|35822.19
16:36:48|35827.74
16:36:50|35827.74
16:36:51|35827.74
16:36:52|35827.74
16:36:53|35827.74
16:36:54|35827.74
16:36:55|35827.74
16:36:56|35827.74
16:36:57|35827.74
16:36:58|35827.74
16:36:59|35827.74
16:37:00|35827.74
16:37:01|35827.74
16:37:02|35827.74
16:37:03|35827.74
16:37:04|35827.74
16:37:05|35827.74
16:37:06|35827.74
16:37:07|35827.74
16:37:08|35827.74
16:37:09|35816.57
16:37:10|35816.57
16:37:11|35816.57
16:37:12|35816.57
16:37:13|35816.57
16:37:14|35816.57
16:37:15|35816.11
16:37:16|35816.11
16:37:17|35816.11
16:37:18|35816.11
16:37:19|35817.91
16:37:20|35817.91
16:37:21|35819.13
16:37:22|35819.43
16:37:23|35819.43
16:37:25|35820.52
16:37:25|35820.52
16:37:26|35820.52
16:37:27|35820.71
16:37:28|35820.71
16:37:29|35820.71
16:37:30|35820.71
16:37:31|35820.71
16:37:32|35820.71
16:37:33|35820.7
16:37:34|35820.7
16:37:35|35820.69
16:37:36|35820.69
16:37:37|35820.69
16:37:38|35820.69
16:37:39|35820.69
16:37:40|35820.69
16:37:42|35820.69
16:37:43|35820.69
16:37:44|35820.69
16:37:45|35820.69
16:37:46|35820.69
16:37:47|35816.05
16:37:48|35816.05
16:37:49|35816.05
16:37:50|35816.05
16:37:51|35816.05
16:37:53|35816.05
16:37:53|35816.05
16:37:55|35816.05
16:37:55|35816.05
16:37:56|35816.05
16:37:57|35816.05
16:37:59|35816.05
16:37:59|35799.7
16:38:00|35799.7
16:38:02|35799.7
16:38:02|35799.7
16:38:03|35799.7
16:38:04|35799.7
16:38:05|35799.7
16:38:07|35799.7
16:38:07|35799.7
16:38:09|35799.7
16:38:10|35799.7
16:38:11|35799.7
16:38:12|35799.7
16:38:13|35799.7
16:38:13|35799.7
16:38:14|35799.7
16:38:16|35799.7
16:38:17|35799.7
16:38:17|35799.7
16:38:19|35799.7
16:38:20|35799.7
16:38:21|35799.7
16:38:21|35799.7
16:38:23|35799.7
16:38:24|35799.7
16:38:25|35813.16
16:38:25|35813.16
16:38:27|35813.16
16:38:27|35813.16
16:38:29|35813.16
16:38:30|35813.16
16:38:31|35813.16
16:38:32|35813.16
16:38:33|35813.16
16:38:33|35814.02
16:38:35|35814.02
16:38:36|35814.02
16:38:37|35814.02
16:38:37|35814.02
16:38:39|35814.02
16:38:40|35814.02
16:38:41|35814.02
16:38:42|35814.02
16:38:44|35814.02
16:38:45|35814.02
16:38:46|35814.02
16:38:46|35814.02
16:38:48|35814.02
16:38:49|35814.02
16:38:50|35814.02
16:38:51|35814.02
16:38:52|35814.02
16:38:53|35814.02
16:38:54|35815.01
16:38:55|35815.01
16:38:56|35815.01
16:38:58|35815.01
16:38:58|35815.01
16:39:00|35815.01
16:39:01|35815.01
16:39:02|35815.01
16:39:03|35802.93
16:39:04|35802.93
16:39:05|35811.63
16:39:06|35814.64
16:39:07|35815.66
16:39:08|35815.66
16:39:09|35815.66
16:39:10|35815.66
16:39:11|35815.66
16:39:12|35815.66
16:39:13|35815.66
16:39:14|35815.66
16:39:15|35815.66
16:39:16|35815.66
16:39:17|35815.66
16:39:18|35815.66
16:39:19|35815.66
16:39:20|35815.66
16:39:21|35815.66
16:39:22|35815.66
16:39:24|35815.66
16:39:24|35818.94
16:39:26|35818.94
16:39:26|35818.94
16:39:27|35818.94
16:39:29|35818.94
16:39:29|35817.51
16:39:31|35817.51
16:39:31|35817.51
16:39:33|35817.51
16:39:34|35817.51
16:39:35|35817.51
16:39:36|35815.66
16:39:37|35815.66
16:39:38|35815.66
16:39:39|35818.93
16:39:40|35818.93
16:39:41|35822.3
16:39:42|35822.3
16:39:43|35822.3
16:39:45|35822.3
16:39:46|35819.61
16:39:47|35819.61
16:39:48|35825.4
16:39:49|35825.4
16:39:50|35825.4
16:39:51|35825.4
16:39:53|35825.4
16:39:53|35825.4
16:39:54|35825.4
16:39:55|35825.77
16:39:56|35825.77
16:39:57|35825.77
16:39:58|35825.77
16:39:59|35825.77
16:40:01|35825.77
16:40:01|35825.77
16:40:02|35825.77
16:40:04|35825.77
16:40:05|35825.63
16:40:05|35830.99
16:40:06|35830.99
16:40:07|35830.99
16:40:09|35830.99
16:40:09|35830.99
16:40:10|35830.99
16:40:12|35830.99
16:40:12|35830.99
16:40:13|35830.99
16:40:14|35822.49
16:40:15|35822.49
16:40:17|35822.49
16:40:18|35822.49
16:40:19|35822.49
16:40:20|35822.49
16:40:21|35822.49
16:40:22|35831.16
16:40:23|35831.16
16:40:24|35830.51
16:40:25|35831.17
16:40:26|35831.17
16:40:27|35831.17
16:40:28|35833.02
16:40:29|35833.02
16:40:30|35833.02
16:40:31|35833.02
16:40:32|35833.02
16:40:33|35833.02
16:40:34|35833.02
16:40:35|35833.02
16:40:36|35833.02
16:40:37|35833.02
16:40:38|35833.02
16:40:39|35833.02
16:40:40|35829.84
16:40:41|35829.84
16:40:42|35829.84
16:40:43|35829.84
16:40:45|35829.84
16:40:46|35829.84
16:40:47|35829.84
16:40:48|35829.84
16:40:50|35829.84
16:40:50|35829.84
16:40:51|35829.84
16:40:52|35829.84
16:40:53|35829.84
16:40:54|35821.06
16:40:55|35821.06
16:40:56|35821.06
16:40:57|35821.06
16:40:59|35821.06
16:40:59|35821.06
16:41:00|35821.06
16:41:02|35808.6
16:41:02|35808.6
16:41:03|35808.6
16:41:04|35808.6
16:41:05|35808.6
16:41:06|35808.6
16:41:07|35808.6
16:41:08|35808.6
16:41:09|35808.6
16:41:10|35808.6
16:41:11|35808.6
16:41:12|35816.12
16:41:13|35811.89
16:41:14|35811.89
16:41:15|35811.89
16:41:16|35811.89
16:41:17|35811.89
16:41:18|35811.89
16:41:19|35816.21
16:41:20|35822.17
16:41:21|35824.01
16:41:22|35824.01
16:41:23|35824.01
16:41:24|35824.01
16:41:25|35824.01
16:41:26|35824.01
16:41:28|35824.09
16:41:28|35824.09
16:41:29|35824.09
16:41:30|35817.08
16:41:32|35817.08
16:41:32|35817.08
16:41:33|35817.08
16:41:35|35817.08
16:41:35|35817.08
16:41:36|35817.08
16:41:37|35817.08
16:41:38|35817.08
16:41:39|35824.22
16:41:40|35824.22
16:41:41|35824.22
16:41:43|35824.22
16:41:44|35825.16
16:41:45|35825.16
16:41:46|35825.16
16:41:47|35825.16
16:41:48|35825.16
16:41:50|35825.16
16:41:50|35825.16
16:41:51|35825.16
16:41:52|35825.16
16:41:53|35825.16
16:41:54|35825.16
16:41:55|35825.16
16:41:56|35825.16
16:41:58|35825.16
16:41:58|35825.16
16:42:00|35825.16
16:42:01|35825.16
16:42:02|35825.16
16:42:02|35829.72
16:42:04|35829.72
16:42:04|35829.72
16:42:05|35829.72
16:42:07|35829.72
16:42:08|35827.8
16:42:09|35827.8
16:42:10|35827.8
16:42:11|35827.8
16:42:12|35827.8
16:42:13|35829.72
16:42:14|35829.45
16:42:15|35829.72
16:42:16|35829.72
16:42:17|35829.72
16:42:18|35829.72
16:42:19|35829.72
16:42:20|35829.72
16:42:21|35829.72
16:42:22|35829.72
16:42:23|35829.72
16:42:24|35829.72
16:42:25|35827.8
16:42:26|35829.
16:42:28|35829.
16:42:28|35829.
16:42:29|35829.
16:42:30|35829.
16:42:31|35828.88
16:42:32|35828.88
16:42:33|35828.88
16:42:34|35828.88
16:42:35|35828.88
16:42:36|35828.88
16:42:37|35828.88
16:42:38|35828.88
16:42:39|35828.88
16:42:40|35828.88
16:42:41|35828.88
16:42:43|35829.9
16:42:44|35829.9
16:42:44|35829.9
16:42:46|35829.9
16:42:47|35829.9
16:42:48|35829.9
16:42:49|35829.91
16:42:50|35829.91
16:42:52|35829.91
16:42:52|35829.91
16:42:53|35829.91
16:42:54|35829.91
16:42:55|35829.91
16:42:56|35829.91
16:42:57|35829.9
16:42:58|35829.9
16:42:59|35829.9
16:43:01|35829.9
16:43:02|35829.9
16:43:02|35829.9
16:43:04|35829.9
16:43:05|35829.9
16:43:05|35834.03
16:43:06|35834.03
16:43:07|35834.03
16:43:08|35834.02
16:43:10|35834.02
16:43:10|35834.02
16:43:12|35834.02
16:43:13|35834.02
16:43:14|35834.02
16:43:15|35834.02
16:43:16|35834.02
16:43:17|35834.02
16:43:18|35834.02
16:43:19|35832.39
16:43:20|35832.39
16:43:21|35832.39
16:43:22|35837.24
16:43:23|35837.27
16:43:24|35837.27
16:43:25|35837.27
16:43:26|35837.27
16:43:27|35837.27
16:43:28|35836.23
16:43:29|35836.23
16:43:30|35836.23
16:43:31|35836.23
16:43:32|35836.23
16:43:33|35836.23
16:43:34|35836.23
16:43:35|35835.07
16:43:36|35830.6
16:43:37|35830.6
16:43:38|35830.6
16:43:39|35831.28
16:43:40|35831.28
16:43:41|35831.28
16:43:42|35828.61
16:43:44|35828.61
16:43:44|35828.61
16:43:46|35832.35
16:43:47|35832.35
16:43:48|35832.27
16:43:50|35832.27
16:43:51|35828.61
16:43:52|35828.61
16:43:54|35828.61
16:43:54|35828.61
16:43:55|35828.61
16:43:56|35828.61
16:43:57|35828.61
16:43:58|35828.61
16:43:59|35825.26
16:44:01|35826.8
16:44:01|35826.8
16:44:03|35826.8
16:44:04|35816.58
16:44:05|35816.58
16:44:06|35816.58
16:44:07|35816.58
16:44:08|35816.58
16:44:08|35816.58
16:44:09|35816.58
16:44:11|35822.57
16:44:12|35822.57
16:44:13|35816.57
16:44:14|35818.71
16:44:15|35818.71
16:44:16|35818.71
16:44:17|35818.71
16:44:18|35818.71
16:44:19|35818.71
16:44:20|35802.53
16:44:21|35802.53
16:44:22|35817.58
16:44:23|35817.58
16:44:24|35817.57
16:44:25|35827.71
16:44:25|35827.71
16:44:27|35827.71
16:44:27|35827.71
16:44:29|35827.71
16:44:30|35827.71
16:44:31|35827.71
16:44:32|35827.71
16:44:33|35827.71
16:44:34|35827.71
16:44:35|35827.71
16:44:36|35827.71
16:44:37|35827.71
16:44:38|35827.71
16:44:39|35827.71
16:44:40|35827.71
16:44:41|35827.71
16:44:42|35827.71
16:44:43|35827.71
16:44:44|35827.71
16:44:45|35827.71
16:44:46|35827.71
16:44:47|35827.71
16:44:49|35827.71
16:44:50|35827.71
16:44:51|35827.71
16:44:52|35827.71
16:44:53|35827.71
16:44:54|35827.71
16:44:55|35827.71
16:44:57|35826.3
16:44:58|35828.09
16:44:59|35828.09
16:44:59|35828.09
16:45:01|35828.09
16:45:02|35828.09
16:45:03|35828.09
16:45:05|35833.5
16:45:05|35838.31
16:45:06|35834.82
16:45:07|35834.82
16:45:08|35834.82
16:45:09|35834.82
16:45:10|35834.82
16:45:11|35834.82
16:45:12|35834.82
16:45:13|35825.17
16:45:14|35825.17
16:45:15|35825.17
16:45:16|35825.17
16:45:17|35825.17
16:45:18|35828.93
16:45:20|35828.93
16:45:20|35828.93
16:45:21|35828.93
16:45:22|35828.93
16:45:24|35828.93
16:45:24|35828.93
16:45:26|35828.93
16:45:27|35828.93
16:45:27|35828.93
16:45:29|35828.93
16:45:29|35828.93
16:45:30|35828.98
16:45:31|35828.98
16:45:32|35828.98
16:45:33|35828.98
16:45:34|35828.98
16:45:35|35828.98
16:45:37|35828.98
16:45:38|35828.98
16:45:39|35828.98
16:45:39|35828.98
16:45:40|35828.98
16:45:41|35828.98
16:45:42|35828.98
16:45:43|35830.38
16:45:44|35830.38
16:45:45|35830.38
16:45:47|35830.38
16:45:47|35830.38
16:45:49|35830.38
16:45:51|35830.38
16:45:52|35833.38
16:45:53|35833.38
16:45:54|35833.38
16:45:55|35833.38
16:45:55|35833.38
16:45:57|35833.38
16:45:57|35833.38
16:45:59|35833.38
16:46:00|35833.38
16:46:01|35833.38
16:46:02|35833.38
16:46:03|35833.38
16:46:04|35839.62
16:46:05|35839.62
16:46:06|35839.62
16:46:07|35839.62
16:46:08|35839.62
16:46:09|35839.62
16:46:10|35846.83
16:46:11|35846.83
16:46:12|35849.57
16:46:13|35851.59
16:46:14|35851.59
16:46:15|35851.63
16:46:16|35849.57
16:46:18|35849.57
16:46:18|35849.84
16:46:19|35849.84
16:46:20|35849.84
16:46:21|35849.84
16:46:22|35849.84
16:46:23|35844.83
16:46:24|35844.83
16:46:25|35846.62
16:46:26|35846.62
16:46:27|35846.62
16:46:29|35848.02
16:46:30|35848.01
16:46:30|35848.01
16:46:32|35851.71
16:46:32|35851.71
16:46:34|35851.71
16:46:34|35851.71
16:46:36|35851.71
16:46:37|35844.83
16:46:38|35844.83
16:46:38|35849.91
16:46:40|35849.91
16:46:41|35849.91
16:46:42|35849.91
16:46:43|35849.91
16:46:44|35849.91
16:46:45|35849.91
16:46:46|35849.91
16:46:47|35849.91
16:46:48|35849.91
16:46:49|35849.91
16:46:50|35844.83
16:46:51|35849.91
16:46:53|35844.83
16:46:53|35844.83
16:46:55|35844.83
16:46:56|35844.83
16:46:56|35846.35
16:46:58|35843.98
16:46:59|35843.98
16:47:00|35843.98
16:47:00|35841.09
16:47:02|35849.91
16:47:03|35849.91
16:47:04|35849.91
16:47:05|35849.91
16:47:06|35849.91
16:47:07|35849.91
16:47:08|35842.92
16:47:09|35846.15
16:47:10|35846.15
16:47:11|35846.15
16:47:12|35846.15
16:47:13|35846.15
16:47:14|35846.15
16:47:15|35846.15
16:47:16|35846.15
16:47:17|35846.15
16:47:19|35846.15
16:47:19|35846.15
16:47:20|35846.15
16:47:21|35846.15
16:47:22|35846.15
16:47:24|35846.15
16:47:25|35846.15
16:47:25|35846.15
16:47:26|35846.15
16:47:28|35848.09
16:47:28|35848.09
16:47:29|35848.1
16:47:30|35848.1
16:47:32|35848.1
16:47:32|35848.1
16:47:34|35848.09
16:47:35|35848.1
16:47:35|35848.1
16:47:36|35848.1
16:47:38|35848.1
16:47:38|35848.1
16:47:39|35844.4
16:47:41|35844.4
16:47:42|35842.61
16:47:43|35842.61
16:47:44|35842.61
16:47:45|35842.61
16:47:46|35842.61
16:47:46|35842.61
16:47:47|35842.61
16:47:49|35842.61
16:47:50|35846.15
16:47:50|35846.15
16:47:51|35846.15
16:47:53|35846.15
16:47:53|35844.29
16:47:54|35844.29
16:47:56|35844.88
16:47:57|35844.88
16:47:58|35844.88
16:47:59|35844.88
16:48:00|35844.88
16:48:01|35844.88
16:48:02|35844.88
16:48:03|35842.52
16:48:05|35842.52
16:48:05|35842.52
16:48:06|35842.52
16:48:07|35842.52
16:48:08|35842.52
16:48:09|35842.52
16:48:10|35842.52
16:48:11|35842.52
16:48:12|35842.52
16:48:13|35842.52
16:48:14|35842.52
16:48:15|35842.52
16:48:16|35842.52
16:48:17|35842.52
16:48:18|35842.52
16:48:19|35842.52
16:48:21|35842.52
16:48:21|35842.52
16:48:22|35852.15
16:48:23|35852.15
16:48:25|35852.15
16:48:25|35852.15
16:48:26|35852.15
16:48:28|35852.15
16:48:29|35852.15
16:48:30|35852.15
16:48:31|35852.14
16:48:32|35852.14
16:48:33|35848.02
16:48:34|35848.02
16:48:35|35848.02
16:48:36|35848.02
16:48:37|35846.23
16:48:38|35852.15
16:48:39|35852.15
16:48:40|35852.15
16:48:41|35852.15
16:48:42|35852.15
16:48:43|35852.15
16:48:44|35852.15
16:48:45|35852.15
16:48:46|35852.15
16:48:47|35852.15
16:48:48|35852.15
16:48:49|35846.14
16:48:50|35846.15
16:48:51|35846.15
16:48:52|35846.15
16:48:53|35846.15
16:48:55|35846.15
16:48:56|35846.15
16:48:56|35846.15
16:48:58|35846.15
16:48:59|35846.15
16:49:00|35846.15
16:49:01|35846.15
16:49:02|35846.15
16:49:03|35846.15
16:49:04|35849.74
16:49:05|35849.74
16:49:06|35849.74
16:49:07|35849.74
16:49:08|35849.74
16:49:09|35849.74
16:49:10|35848.94
16:49:11|35848.94
16:49:12|35847.19
16:49:13|35847.19
16:49:14|35847.19
16:49:15|35847.19
16:49:16|35847.19
16:49:17|35847.19
16:49:18|35847.19
16:49:19|35847.19
16:49:20|35847.19
16:49:21|35847.19
16:49:23|35852.15
16:49:24|35840.93
16:49:25|35840.93
16:49:26|35840.93
16:49:27|35840.93
16:49:28|35840.93
16:49:29|35840.93
16:49:30|35840.93
16:49:31|35840.93
16:49:32|35840.93
16:49:33|35840.93
16:49:34|35846.33
16:49:35|35847.9
16:49:36|35850.29
16:49:37|35850.29
16:49:38|35850.29
16:49:39|35850.29
16:49:40|35858.63
16:49:41|35858.63
16:49:42|35858.63
16:49:43|35858.63
16:49:44|35858.63
16:49:45|35855.46
16:49:46|35855.46
16:49:47|35855.46
16:49:48|35855.46
16:49:49|35846.04
16:49:50|35846.04
16:49:51|35851.27
16:49:52|35846.04
16:49:54|35845.88
16:49:54|35845.88
16:49:56|35845.88
16:49:56|35845.88
16:49:58|35845.87
16:49:59|35845.87
16:50:00|35845.87
16:50:01|35845.87
16:50:02|35845.87
16:50:03|35842.28
16:50:04|35842.28
16:50:06|35844.67
16:50:06|35844.67
16:50:07|35842.3
16:50:08|35842.3
16:50:09|35842.3
16:50:10|35842.3
16:50:11|35842.3
16:50:12|35842.3
16:50:13|35842.3
16:50:14|35842.3
16:50:15|35842.3
16:50:16|35840.49
16:50:17|35840.49
16:50:18|35840.49
16:50:19|35840.49
16:50:20|35840.71
16:50:21|35840.71
16:50:22|35840.71
16:50:23|35840.71
16:50:24|35840.71
16:50:25|35841.8
16:50:26|35841.8
16:50:27|35841.8
16:50:28|35841.8
16:50:29|35841.8
16:50:30|35841.8
16:50:32|35841.8
16:50:32|35841.8
16:50:33|35839.93
16:50:35|35842.3
16:50:35|35842.3
16:50:37|35842.3
16:50:37|35842.3
16:50:39|35842.3
16:50:40|35842.3
16:50:41|35845.93
16:50:42|35845.93
16:50:42|35846.33
16:50:44|35846.33
16:50:44|35846.33
16:50:46|35846.33
16:50:47|35846.33
16:50:48|35846.33
16:50:49|35846.33
16:50:50|35846.33
16:50:51|35846.33
16:50:51|35850.29
16:50:52|35850.29
16:50:54|35846.35
16:50:55|35846.35
16:50:56|35846.35
16:50:57|35846.35
16:50:58|35846.35
16:50:59|35846.35
16:51:00|35846.35
16:51:01|35855.01
16:51:03|35857.96
16:51:04|35852.18
16:51:05|35852.18
16:51:06|35852.18
16:51:08|35852.18
16:51:08|35852.18
16:51:10|35852.18
16:51:11|35852.18
16:51:12|35852.18
16:51:13|35852.18
16:51:14|35852.18
16:51:15|35843.72
16:51:16|35843.72
16:51:17|35843.72
16:51:17|35843.72
16:51:19|35843.69
16:51:20|35843.68
16:51:21|35845.48
16:51:22|35845.48
16:51:23|35845.48
16:51:24|35845.48
16:51:25|35845.48
16:51:26|35845.48
16:51:27|35853.39
16:51:28|35851.9
16:51:29|35851.9
16:51:30|35853.84
16:51:31|35853.84
16:51:32|35853.84
16:51:33|35853.84
16:51:34|35853.84
16:51:35|35853.84
16:51:36|35853.84
16:51:37|35840.9
16:51:38|35840.9
16:51:39|35840.9
16:51:40|35840.9
16:51:41|35840.55
16:51:42|35840.55
16:51:43|35840.55
16:51:44|35840.39
16:51:45|35840.39
16:51:46|35840.39
16:51:47|35840.15
16:51:48|35840.15
16:51:49|35840.15
16:51:50|35840.15
16:51:51|35840.15
16:51:52|35840.15
16:51:53|35840.15
16:51:54|35840.15
16:51:56|35840.15
16:51:57|35840.15
16:51:58|35840.15
16:51:59|35840.15
16:52:00|35842.24
16:52:01|35842.24
16:52:02|35842.24
16:52:03|35842.24
16:52:04|35840.86
16:52:05|35840.86
16:52:06|35840.86
16:52:08|35840.86
16:52:08|35840.86
16:52:09|35840.86
16:52:11|35836.8
16:52:11|35836.8
16:52:13|35836.8
16:52:14|35836.8
16:52:15|35836.8
16:52:16|35836.8
16:52:17|35836.8
16:52:19|35831.43
16:52:19|35831.43
16:52:20|35831.43
16:52:21|35831.43
16:52:23|35831.43
16:52:23|35831.43
16:52:25|35831.43
16:52:26|35825.48
16:52:26|35825.48
16:52:27|35825.48
16:52:29|35825.48
16:52:30|35825.48
16:52:31|35825.48
16:52:31|35827.29
16:52:33|35827.29
16:52:34|35827.29
16:52:34|35827.29
16:52:36|35827.29
16:52:37|35827.29
16:52:38|35827.29
16:52:39|35830.3
16:52:40|35830.3
16:52:41|35830.3
16:52:41|35830.3
16:52:43|35830.3
16:52:43|35828.27
16:52:45|35828.27
16:52:46|35830.07
16:52:47|35830.07
16:52:48|35830.07
16:52:49|35830.07
16:52:50|35830.07
16:52:51|35830.07
16:52:51|35830.07
16:52:53|35830.07
16:52:54|35830.07
16:52:55|35830.07
16:52:56|35830.07
16:52:57|35844.89
16:52:59|35844.89
16:52:59|35844.89
16:53:00|35844.89
16:53:02|35844.89
16:53:02|35844.89
16:53:04|35839.03
16:53:06|35839.03
16:53:07|35839.03
16:53:08|35839.03
16:53:09|35839.03
16:53:10|35839.03
16:53:11|35839.03
16:53:12|35839.03
16:53:13|35839.03
16:53:14|35839.03
16:53:15|35839.03
16:53:16|35839.03
16:53:17|35840.84
16:53:18|35840.84
16:53:19|35840.84
16:53:20|35840.84
16:53:21|35840.84
16:53:23|35840.84
16:53:23|35840.84
16:53:24|35840.84
16:53:25|35840.84
16:53:26|35835.38
16:53:27|35829.29
16:53:28|35829.29
16:53:29|35829.29
16:53:30|35829.29
16:53:31|35829.29
16:53:32|35839.45
16:53:33|35839.45
16:53:34|35839.45
16:53:35|35839.45
16:53:36|35834.33
16:53:37|35834.33
16:53:38|35834.33
16:53:39|35842.55
16:53:40|35842.55
16:53:41|35842.55
16:53:42|35842.55
16:53:43|35834.64
16:53:44|35834.65
16:53:45|35834.65
16:53:46|35834.65
16:53:47|35834.65
16:53:48|35834.65
16:53:49|35834.65
16:53:50|35834.65
16:53:51|35834.65
16:53:52|35834.65
16:53:53|35841.39
16:53:54|35841.39
16:53:55|35842.55
16:53:57|35842.55
16:53:58|35842.55
16:53:59|35842.55
16:54:00|35842.55
16:54:01|35842.55
16:54:02|35842.55
16:54:03|35846.34
16:54:05|35846.34
16:54:05|35846.34
16:54:06|35846.34
16:54:08|35846.34
16:54:08|35846.34
16:54:10|35848.77
16:54:11|35848.77
16:54:11|35848.77
16:54:13|35842.67
16:54:14|35842.67
16:54:15|35846.97
16:54:16|35846.97
16:54:17|35846.97
16:54:18|35846.97
16:54:19|35846.97
16:54:20|35846.97
16:54:21|35846.97
16:54:22|35846.97
16:54:23|35846.97
16:54:23|35846.97
16:54:25|35846.97
16:54:26|35846.97
16:54:26|35846.97
16:54:27|35846.97
16:54:29|35846.97
16:54:30|35846.97
16:54:31|35846.97
16:54:32|35846.97
16:54:33|35844.08
16:54:34|35844.08
16:54:35|35844.08
16:54:36|35844.08
16:54:37|35844.08
16:54:37|35844.08
16:54:39|35844.08
16:54:40|35844.08
16:54:40|35844.08
16:54:42|35844.08
16:54:43|35844.08
16:54:44|35837.48
16:54:45|35837.48
16:54:46|35837.48
16:54:46|35837.48
16:54:47|35837.48
16:54:48|35837.48
16:54:50|35837.48
16:54:51|35837.48
16:54:51|35837.48
16:54:53|35837.48
16:54:54|35837.48
16:54:55|35837.48
16:54:56|35837.48
16:54:56|35837.48
16:54:58|35828.06
16:55:00|35828.06
16:55:01|35828.35
16:55:02|35820.28
16:55:03|35820.28
16:55:04|35820.82
16:55:05|35820.82
16:55:06|35820.82
16:55:07|35820.82
16:55:08|35820.82
16:55:09|35820.82
16:55:10|35820.27
16:55:11|35823.82
16:55:12|35823.82
16:55:13|35823.82
16:55:14|35823.82
16:55:15|35820.27
16:55:16|35820.27
16:55:17|35820.27
16:55:18|35820.27
16:55:19|35820.27
16:55:20|35820.27
16:55:21|35820.27
16:55:23|35820.27
16:55:23|35820.27
16:55:24|35820.27
16:55:26|35820.27
16:55:26|35820.27
16:55:27|35820.27
16:55:28|35820.27
16:55:29|35820.27
16:55:30|35820.27
16:55:31|35820.27
16:55:32|35820.27
16:55:34|35820.27
16:55:34|35820.27
16:55:35|35820.27
16:55:36|35820.27
16:55:37|35820.27
16:55:38|35820.27
16:55:39|35820.27
16:55:40|35820.27
16:55:41|35820.27
16:55:42|35820.27
16:55:43|35820.27
16:55:44|35820.27
16:55:45|35820.27
16:55:46|35820.27
16:55:47|35820.27
16:55:48|35820.28
16:55:49|35820.28
16:55:50|35820.28
16:55:51|35820.28
16:55:52|35820.28
16:55:54|35820.28
16:55:54|35820.28
16:55:55|35820.28
16:55:56|35820.29
16:55:57|35820.29
16:55:59|35820.29
16:56:00|35828.49
16:56:02|35828.49
16:56:03|35828.49
16:56:04|35820.27
16:56:05|35828.49
16:56:05|35828.49
16:56:06|35828.49
16:56:07|35828.49
16:56:09|35828.49
16:56:10|35828.49
16:56:11|35828.49
16:56:12|35828.49
16:56:13|35828.49
16:56:13|35828.49
16:56:15|35828.49
16:56:15|35820.3
16:56:17|35820.3
16:56:18|35820.3
16:56:19|35820.3
16:56:20|35820.3
16:56:21|35820.27
16:56:22|35820.27
16:56:23|35820.27
16:56:24|35820.3
16:56:26|35820.3
16:56:26|35820.3
16:56:27|35820.3
16:56:28|35820.3
16:56:30|35820.3
16:56:31|35820.3
16:56:31|35820.3
16:56:33|35820.3
16:56:34|35820.3
16:56:35|35820.3
16:56:36|35820.3
16:56:36|35820.3
16:56:37|35820.3
16:56:38|35802.33
16:56:39|35802.33
16:56:40|35802.33
16:56:41|35802.33
16:56:42|35802.33
16:56:43|35791.
16:56:45|35791.
16:56:45|35791.
16:56:46|35791.
16:56:48|35791.
16:56:48|35791.
16:56:50|35791.
16:56:51|35791.
16:56:52|35791.
16:56:52|35791.
16:56:53|35814.15
16:56:55|35814.15
16:56:55|35814.15
16:56:57|35814.15
16:56:57|35818.92
16:56:59|35797.89
16:57:00|35797.89
16:57:01|35797.89
16:57:02|35797.89
16:57:03|35797.89
16:57:04|35795.76
16:57:06|35802.33
16:57:07|35823.5
16:57:07|35823.5
16:57:09|35823.5
16:57:10|35823.5
16:57:11|35823.5
16:57:11|35823.5
16:57:13|35837.14
16:57:14|35837.14
16:57:15|35837.14
16:57:16|35837.14
16:57:17|35837.14
16:57:18|35837.14
16:57:19|35837.14
16:57:20|35837.14
16:57:21|35837.14
16:57:22|35837.14
16:57:23|35837.14
16:57:24|35837.14
16:57:25|35837.14
16:57:27|35837.14
16:57:28|35837.14
16:57:29|35837.14
16:57:30|35837.14
16:57:31|35837.14
16:57:32|35837.14
16:57:33|35837.14
16:57:33|35837.14
16:57:35|35837.14
16:57:36|35837.14
16:57:37|35837.14
16:57:38|35837.14
16:57:38|35837.14
16:57:40|35828.46
16:57:41|35832.46
16:57:42|35832.46
16:57:43|35832.46
16:57:44|35832.46
16:57:45|35832.46
16:57:46|35820.11
16:57:47|35820.11
16:57:48|35820.11
16:57:49|35820.11
16:57:50|35820.11
16:57:51|35820.11
16:57:52|35820.11
16:57:52|35820.11
16:57:54|35820.11
16:57:55|35820.11
16:57:56|35820.11
16:57:57|35820.11
16:57:58|35820.11
16:57:59|35820.11
16:57:59|35820.11
16:58:01|35821.2
16:58:03|35821.2
16:58:04|35820.64
16:58:05|35820.85
16:58:06|35820.85
16:58:07|35820.85
16:58:08|35820.85
16:58:09|35820.85
16:58:10|35820.85
16:58:11|35820.85
16:58:12|35820.85
16:58:13|35820.85
16:58:14|35824.32
16:58:15|35824.32
16:58:16|35824.32
16:58:17|35824.32
16:58:18|35824.32
16:58:19|35832.47
16:58:20|35832.47
16:58:21|35830.64
16:58:22|35830.64
16:58:23|35822.14
16:58:24|35822.14
16:58:25|35822.14
16:58:26|35822.14
16:58:27|35822.14
16:58:28|35822.14
16:58:29|35822.14
16:58:30|35830.64
16:58:31|35830.64
16:58:32|35830.64
16:58:33|35822.57
16:58:34|35822.57
16:58:35|35822.57
16:58:36|35822.57
16:58:37|35822.57
16:58:38|35822.57
16:58:39|35822.57
16:58:40|35822.57
16:58:41|35822.57
16:58:42|35822.57
16:58:43|35822.57
16:58:44|35822.57
16:58:45|35822.57
16:58:46|35822.57
16:58:47|35822.57
16:58:48|35822.57
16:58:49|35822.57
16:58:50|35829.83
16:58:51|35829.83
16:58:52|35829.83
16:58:53|35821.68
16:58:54|35821.68
16:58:55|35821.68
16:58:56|35821.68
16:58:57|35826.04
16:58:58|35826.04
16:58:59|35826.03
16:59:00|35826.03
16:59:01|35820.12
16:59:03|35820.12
16:59:04|35820.13
16:59:05|35820.13
16:59:06|35820.13
16:59:07|35820.13
16:59:08|35820.13
16:59:10|35820.13
16:59:10|35820.13
16:59:11|35820.13
16:59:12|35820.13
16:59:13|35820.13
16:59:14|35820.13
16:59:15|35820.13
16:59:16|35820.13
16:59:17|35820.13
16:59:18|35820.13
16:59:19|35820.13
16:59:21|35820.1
16:59:21|35820.1
16:59:22|35820.1
16:59:24|35820.1
16:59:25|35820.1
16:59:25|35820.1
16:59:27|35813.47
16:59:27|35813.47
16:59:29|35813.47
16:59:30|35813.47
16:59:30|35813.47
16:59:31|35813.47
16:59:32|35813.47
16:59:34|35813.47
16:59:34|35813.47
16:59:35|35813.47
16:59:36|35813.47
16:59:37|35813.47
16:59:39|35813.47
16:59:39|35813.47
16:59:40|35805.86
16:59:41|35805.86
16:59:43|35805.86
16:59:43|35805.86
16:59:45|35805.86
16:59:45|35805.86
16:59:47|35805.86
16:59:48|35805.86
16:59:48|35809.07
16:59:50|35809.07
16:59:50|35809.07
16:59:52|35809.07
16:59:52|35809.27
16:59:54|35809.27
16:59:55|35809.27
16:59:56|35809.27
16:59:57|35809.27
16:59:58|35809.27
16:59:58|35809.27
17:00:00|35809.27
17:00:01|35809.27
17:00:02|35809.27
17:00:03|35809.27
17:00:04|35809.43
17:00:06|35809.43
17:00:07|35809.66
17:00:08|35809.66
17:00:09|35809.66
17:00:10|35818.14
17:00:11|35818.14
17:00:12|35818.14
17:00:13|35818.14
17:00:14|35818.14
17:00:16|35818.14
17:00:16|35818.14
17:00:18|35818.14
17:00:19|35818.14
17:00:19|35818.14
17:00:20|35818.14
17:00:22|35818.14
17:00:23|35818.14
17:00:24|35818.14
17:00:25|35818.14
17:00:26|35817.61
17:00:28|35809.99
17:00:28|35809.99
17:00:30|35809.99
17:00:30|35809.99
17:00:31|35809.99
17:00:32|35809.99
17:00:34|35809.99
17:00:34|35819.93
17:00:35|35819.93
17:00:37|35819.93
17:00:38|35819.93
17:00:38|35819.93
17:00:40|35819.93
17:00:41|35819.93
17:00:42|35819.93
17:00:42|35819.93
17:00:43|35819.93
17:00:44|35819.93
17:00:45|35825.53
17:00:47|35825.53
17:00:47|35825.53
17:00:48|35820.03
17:00:49|35820.03
17:00:50|35820.03
17:00:51|35820.03
17:00:52|35820.03
17:00:53|35820.03
17:00:54|35820.03
17:00:56|35820.03
17:00:56|35820.03
17:00:57|35820.03
17:00:59|35820.03
17:01:00|35820.03
17:01:00|35820.03
17:01:02|35820.03
17:01:03|35820.03
17:01:04|35793.
17:01:05|35793.
17:01:07|35793.
17:01:08|35793.
17:01:09|35793.
17:01:11|35809.84
17:01:12|35809.84
17:01:13|35809.84
17:01:14|35809.84
17:01:15|35809.84
17:01:16|35809.84
17:01:17|35809.84
17:01:18|35809.84
17:01:19|35809.84
17:01:20|35809.84
17:01:21|35805.82
17:01:22|35805.82
17:01:23|35807.42
17:01:23|35807.42
17:01:25|35807.42
17:01:26|35807.42
17:01:27|35807.34
17:01:28|35807.34
17:01:29|35807.34
17:01:30|35807.34
17:01:31|35801.64
17:01:33|35791.62
17:01:33|35791.62
17:01:34|35791.62
17:01:35|35779.85
17:01:36|35779.85
17:01:37|35781.68
17:01:39|35781.68
17:01:39|35781.68
17:01:40|35781.68
17:01:41|35781.68
17:01:42|35781.68
17:01:43|35781.79
17:01:44|35781.92
17:01:45|35781.92
17:01:46|35781.92
17:01:47|35781.92
17:01:48|35781.92
17:01:50|35781.92
17:01:50|35781.92
17:01:51|35781.92
17:01:52|35781.92
17:01:53|35781.92
17:01:54|35781.92
17:01:55|35781.92
17:01:56|35781.92
17:01:57|35781.92
17:01:58|35781.92
17:01:59|35781.92
17:02:00|35781.92
17:02:01|35781.92
17:02:02|35781.92
17:02:03|35792.78
17:02:05|35792.78
17:02:05|35792.78
17:02:07|35792.78
17:02:09|35792.78
17:02:09|35792.78
17:02:11|35792.78
17:02:11|35792.78
17:02:13|35792.78
17:02:13|35792.78
17:02:15|35792.78
17:02:15|35788.6
17:02:17|35788.6
17:02:18|35788.6
17:02:19|35788.6
17:02:20|35787.36
17:02:21|35787.36
17:02:22|35786.2
17:02:23|35786.2
17:02:24|35786.2
17:02:25|35786.2
17:02:26|35786.2
17:02:27|35786.2
17:02:28|35786.2
17:02:29|35786.2
17:02:30|35786.2
17:02:31|35786.21
17:02:32|35786.21
17:02:33|35786.21
17:02:34|35786.21
17:02:35|35786.21
17:02:36|35786.27
17:02:37|35786.27
17:02:38|35786.27
17:02:39|35786.27
17:02:40|35786.27
17:02:41|35786.27
17:02:43|35786.27
17:02:43|35786.27
17:02:44|35786.27
17:02:45|35786.27
17:02:46|35786.27
17:02:47|35786.27
17:02:48|35786.18
17:02:49|35786.18
17:02:50|35786.18
17:02:52|35786.18
17:02:52|35786.18
17:02:53|35786.18
17:02:54|35786.18
17:02:56|35786.18
17:02:56|35786.18
17:02:58|35786.18
17:02:59|35786.18
17:02:59|35786.18
17:03:01|35782.77
17:03:02|35790.15
17:03:02|35790.15
17:03:04|35782.8
17:03:05|35782.8
17:03:06|35790.12
17:03:08|35796.32
17:03:09|35796.83
17:03:10|35796.83
17:03:12|35796.83
17:03:12|35796.83
17:03:13|35796.83
17:03:14|35796.83
17:03:15|35786.18
17:03:16|35786.18
17:03:17|35805.16
17:03:18|35805.19
17:03:19|35805.19
17:03:20|35805.19
17:03:21|35805.19
17:03:22|35805.19
17:03:23|35805.19
17:03:24|35805.19
17:03:25|35805.19
17:03:26|35805.19
17:03:27|35805.19
17:03:29|35805.19
17:03:29|35805.19
17:03:30|35805.19
17:03:31|35790.38
17:03:33|35790.38
17:03:35|35790.38
17:03:35|35790.38
17:03:36|35790.38
17:03:37|35796.36
17:03:38|35796.37
17:03:39|35796.37
17:03:40|35796.37
17:03:41|35796.37
17:03:43|35796.37
17:03:44|35796.37
17:03:45|35796.37
17:03:46|35796.37
17:03:47|35796.37
17:03:48|35796.37
17:03:49|35796.37
17:03:50|35796.37
17:03:50|35796.37
17:03:52|35796.37
17:03:52|35796.37
17:03:54|35796.37
17:03:55|35796.37
17:03:56|35796.37
17:03:57|35796.37
17:03:58|35796.37
17:03:58|35796.37
17:04:00|35796.37
17:04:01|35796.37
17:04:02|35796.37
17:04:03|35796.37
17:04:04|35796.37
17:04:05|35796.37
17:04:06|35796.37
17:04:07|35787.95
17:04:09|35787.95
17:04:10|35787.95
17:04:10|35787.95
17:04:12|35787.95
17:04:13|35802.47
17:04:14|35802.47
17:04:15|35802.47
17:04:16|35802.47
17:04:17|35802.47
17:04:18|35802.47
17:04:19|35802.47
17:04:20|35802.47
17:04:21|35802.47
17:04:22|35802.47
17:04:23|35796.75
17:04:24|35796.75
17:04:25|35796.75
17:04:26|35804.53
17:04:27|35804.53
17:04:29|35797.75
17:04:29|35797.75
17:04:30|35797.75
17:04:32|35797.75
17:04:32|35797.75
17:04:33|35797.75
17:04:35|35797.75
17:04:36|35797.75
17:04:37|35794.37
17:04:38|35794.37
17:04:39|35794.37
17:04:40|35794.37
17:04:41|35794.37
17:04:42|35794.37
17:04:43|35794.37
17:04:44|35794.37
17:04:45|35794.37
17:04:46|35787.91
17:04:48|35787.91
17:04:48|35787.91
17:04:49|35787.91
17:04:50|35787.91
17:04:51|35787.91
17:04:52|35787.91
17:04:53|35787.91
17:04:54|35787.91
17:04:55|35787.91
17:04:56|35787.91
17:04:57|35787.91
17:04:58|35787.91
17:04:59|35787.91
17:05:00|35787.91
17:05:01|35778.5
17:05:02|35778.5
17:05:03|35778.5
17:05:04|35778.5
17:05:05|35778.5
17:05:06|35778.5
17:05:07|35778.5
17:05:09|35778.5
17:05:09|35778.5
17:05:11|35778.5
17:05:12|35778.5
17:05:12|35778.5
17:05:14|35778.5
17:05:15|35778.5
17:05:16|35778.5
17:05:18|35778.5
17:05:18|35778.5
17:05:19|35783.62
17:05:20|35783.62
17:05:21|35783.62
17:05:22|35783.61
17:05:23|35783.61
17:05:24|35783.61
17:05:25|35783.61
17:05:27|35783.61
17:05:27|35783.61
17:05:29|35786.12
17:05:30|35786.12
17:05:31|35786.12
17:05:32|35793.02
17:05:33|35793.02
17:05:34|35804.4
17:05:35|35804.4
17:05:36|35804.4
17:05:37|35804.4
17:05:38|35804.4
17:05:39|35804.4
17:05:40|35796.77
17:05:41|35800.83
17:05:42|35800.83
17:05:43|35800.83
17:05:45|35800.83
17:05:45|35800.83
17:05:46|35800.83
17:05:47|35800.83
17:05:48|35800.83
17:05:49|35802.47
17:05:50|35802.47
17:05:51|35802.47
17:05:52|35802.47
17:05:53|35802.47
17:05:54|35802.47
17:05:55|35802.47
17:05:56|35802.47
17:05:57|35802.47
17:05:58|35802.47
17:05:59|35802.47
17:06:00|35802.47
17:06:01|35802.47
17:06:02|35802.47
17:06:03|35802.47
17:06:04|35802.47
17:06:05|35794.16
17:06:06|35801.23
17:06:07|35801.23
17:06:09|35801.23
17:06:10|35801.23
17:06:11|35791.43
17:06:13|35801.96
17:06:13|35801.96
17:06:14|35801.96
17:06:15|35801.96
17:06:17|35796.21
17:06:17|35796.21
17:06:18|35779.11
17:06:20|35790.68
17:06:21|35779.44
17:06:22|35778.73
17:06:23|35778.73
17:06:24|35778.73
17:06:25|35778.73
17:06:26|35778.73
17:06:27|35778.73
17:06:28|35778.73
17:06:29|35778.73
17:06:30|35778.73
17:06:31|35778.73
17:06:32|35778.73
17:06:33|35778.73
17:06:34|35777.68
17:06:35|35777.67
17:06:36|35777.67
17:06:37|35777.67
17:06:38|35777.67
17:06:39|35777.67
17:06:40|35774.34
17:06:41|35774.34
17:06:42|35774.34
17:06:43|35774.34
17:06:44|35774.34
17:06:45|35774.34
17:06:46|35774.34
17:06:48|35776.64
17:06:48|35774.86
17:06:49|35774.86
17:06:50|35774.86
17:06:52|35774.86
17:06:52|35774.86
17:06:54|35774.86
17:06:54|35774.86
17:06:55|35779.41
17:06:56|35779.41
17:06:57|35779.41
17:06:58|35779.41
17:07:00|35779.41
17:07:01|35779.39
17:07:01|35779.39
17:07:03|35779.39
17:07:04|35779.39
17:07:05|35779.39
17:07:06|35779.11
17:07:07|35779.11
17:07:08|35779.11
17:07:09|35779.11
17:07:10|35779.11
17:07:12|35779.42
17:07:12|35779.42
17:07:13|35772.41
17:07:15|35772.41
17:07:16|35772.41
17:07:17|35772.41
17:07:19|35772.41
17:07:20|35772.41
17:07:21|35772.41
17:07:22|35768.35
17:07:23|35768.31
17:07:24|35768.35
17:07:24|35766.56
17:07:26|35766.56
17:07:26|35768.34
17:07:28|35768.34
17:07:29|35768.34
17:07:30|35768.34
17:07:30|35768.34
17:07:32|35768.34
17:07:32|35768.34
17:07:33|35768.34
17:07:34|35768.34
17:07:35|35768.34
17:07:36|35768.35
17:07:38|35768.35
17:07:38|35768.35
17:07:39|35768.35
17:07:41|35768.34
17:07:41|35768.35
17:07:43|35768.35
17:07:44|35768.35
17:07:45|35768.35
17:07:45|35768.35
17:07:46|35768.34
17:07:47|35768.34
17:07:48|35768.34
17:07:49|35768.34
17:07:51|35768.34
17:07:52|35768.34
17:07:53|35768.34
17:07:53|35768.34
17:07:54|35768.34
17:07:55|35768.34
17:07:56|35768.34
17:07:57|35768.34
17:07:58|35768.34
17:07:59|35765.71
17:08:00|35765.71
17:08:02|35765.71
17:08:03|35767.49
17:08:04|35767.49
17:08:04|35767.49
17:08:05|35767.49
17:08:06|35767.49
17:08:07|35767.49
17:08:09|35770.02
17:08:10|35771.69
17:08:10|35771.69
17:08:12|35771.69
17:08:13|35771.69
17:08:15|35771.69
17:08:15|35771.69
17:08:17|35766.98
17:08:17|35766.98
17:08:19|35766.98
17:08:20|35770.55
17:08:21|35770.55
17:08:22|35770.55
17:08:23|35770.55
17:08:24|35770.55
17:08:25|35769.86
17:08:26|35769.86
17:08:27|35769.86
17:08:27|35769.87
17:08:29|35769.87
17:08:30|35769.87
17:08:31|35769.87
17:08:32|35769.87
17:08:33|35769.87
17:08:34|35769.87
17:08:35|35767.5
17:08:36|35767.5
17:08:37|35767.5
17:08:39|35768.45
17:08:39|35768.45
17:08:40|35768.45
17:08:41|35768.45
17:08:42|35768.45
17:08:43|35765.34
17:08:44|35765.34
17:08:45|35765.34
17:08:46|35760.87
17:08:47|35760.87
17:08:48|35760.87
17:08:50|35760.87
17:08:51|35760.87
17:08:52|35760.87
17:08:53|35760.87
17:08:53|35760.87
17:08:55|35765.45
17:08:56|35765.45
17:08:56|35765.45
17:08:58|35765.45
17:08:59|35765.45
17:09:00|35765.45
17:09:01|35765.13
17:09:02|35765.13
17:09:03|35765.13
17:09:04|35765.13
17:09:05|35765.13
17:09:05|35765.13
17:09:06|35766.97
17:09:08|35766.97
17:09:08|35766.97
17:09:10|35766.97
17:09:11|35774.09
17:09:12|35774.09
17:09:13|35774.09
17:09:14|35774.09
17:09:16|35774.09
17:09:17|35791.99
17:09:18|35800.
17:09:18|35800.
17:09:19|35800.
17:09:20|35806.
17:09:22|35806.
17:09:22|35796.21
17:09:24|35796.22
17:09:25|35796.22
17:09:25|35796.22
17:09:27|35796.22
17:09:27|35796.22
17:09:28|35796.22
17:09:29|35796.22
17:09:30|35796.22
17:09:31|35796.22
17:09:32|35796.22
17:09:34|35796.22
17:09:34|35807.11
17:09:36|35807.26
17:09:36|35799.8
17:09:37|35799.8
17:09:39|35806.08
17:09:40|35796.21
17:09:41|35796.21
17:09:42|35796.21
17:09:43|35796.21
17:09:44|35796.21
17:09:44|35796.21
17:09:46|35803.4
17:09:47|35803.4
17:09:48|35803.4
17:09:49|35803.4
17:09:50|35803.4
17:09:51|35803.4
17:09:51|35806.52
17:09:53|35805.2
17:09:54|35806.57
17:09:55|35806.57
17:09:56|35806.57
17:09:57|35806.57
17:09:58|35806.57
17:09:59|35806.57
17:10:00|35805.4
17:10:01|35805.4
17:10:02|35805.4
17:10:03|35803.61
17:10:04|35807.23
17:10:05|35807.23
17:10:06|35807.23
17:10:07|35807.23
17:10:08|35807.23
17:10:08|35807.23
17:10:09|35807.23
17:10:11|35807.23
17:10:12|35807.23
17:10:13|35799.84
17:10:14|35801.62
17:10:15|35801.62
17:10:17|35799.83
17:10:18|35799.83
17:10:19|35796.21
17:10:20|35785.55
17:10:21|35785.55
17:10:22|35785.55
17:10:23|35790.91
17:10:24|35790.91
17:10:25|35790.91
17:10:27|35790.91
17:10:27|35792.75
17:10:28|35792.75
17:10:29|35792.75
17:10:30|35792.75
17:10:31|35792.75
17:10:32|35792.75
17:10:33|35792.75
17:10:34|35792.75
17:10:35|35796.08
17:10:36|35796.08
17:10:37|35796.08
17:10:38|35796.08
17:10:39|35792.36
17:10:40|35792.36
17:10:41|35792.36
17:10:42|35792.36
17:10:43|35799.
17:10:44|35799.
17:10:45|35799.
17:10:46|35799.
17:10:47|35799.
17:10:48|35799.
17:10:49|35799.
17:10:50|35799.
17:10:51|35799.01
17:10:52|35799.
17:10:53|35799.
17:10:54|35799.
17:10:55|35799.
17:10:56|35799.
17:10:57|35799.
17:10:58|35799.
17:10:59|35799.
17:11:00|35799.
17:11:01|35792.6
17:11:02|35792.6
17:11:03|35792.6
17:11:05|35792.6
17:11:06|35792.6
17:11:07|35792.6
17:11:07|35792.6
17:11:08|35792.6
17:11:09|35791.79
17:11:11|35791.79
17:11:11|35790.02
17:11:12|35791.81
17:11:14|35790.04
17:11:15|35784.75
17:11:16|35788.46
17:11:17|35790.25
17:11:18|35791.78
17:11:19|35791.79
17:11:21|35791.05
17:11:22|35791.05
17:11:23|35791.05
17:11:24|35791.05
17:11:25|35798.46
17:11:26|35798.46
17:11:28|35803.53
17:11:28|35803.53
17:11:29|35803.53
17:11:30|35803.53
17:11:31|35803.53
17:11:32|35800.33
17:11:34|35800.33
17:11:34|35800.33
17:11:36|35786.47
17:11:36|35786.47
17:11:38|35786.47
17:11:38|35795.08
17:11:39|35795.08
17:11:40|35795.08
17:11:41|35795.08
17:11:43|35795.08
17:11:43|35795.08
17:11:44|35791.99
17:11:45|35791.99
17:11:47|35791.99
17:11:47|35791.99
17:11:49|35791.99
17:11:49|35791.99
17:11:50|35791.99
17:11:51|35797.65
17:11:52|35797.65
17:11:53|35797.65
17:11:54|35798.49
17:11:55|35798.49
17:11:56|35797.84
17:11:57|35812.97
17:11:58|35823.19
17:11:59|35824.21
17:12:01|35824.21
17:12:01|35824.21
17:12:02|35824.21
17:12:03|35824.21
17:12:05|35824.21
17:12:05|35824.21
17:12:06|35824.21
17:12:07|35824.21
17:12:09|35824.21
17:12:10|35824.21
17:12:11|35824.21
17:12:11|35832.4
17:12:12|35832.4
17:12:14|35827.27
17:12:15|35827.27
17:12:16|35827.27
17:12:17|35827.27
17:12:19|35821.98
17:12:19|35821.98
17:12:21|35821.98
17:12:22|35821.98
17:12:23|35821.98
17:12:24|35821.98
17:12:25|35831.65
17:12:26|35831.65
17:12:27|35831.65
17:12:28|35831.65
17:12:29|35831.65
17:12:30|35831.65
17:12:31|35831.65
17:12:32|35831.65
17:12:33|35831.65
17:12:34|35831.65
17:12:35|35831.65
17:12:36|35831.65
17:12:37|35831.65
17:12:38|35831.65
17:12:39|35831.65
17:12:40|35831.65
17:12:41|35831.65
17:12:42|35831.65
17:12:43|35831.65
17:12:44|35831.65
17:12:45|35825.09
17:12:46|35825.09
17:12:47|35825.09
17:12:48|35825.09
17:12:49|35825.09
17:12:50|35820.16
17:12:52|35820.16
17:12:52|35820.16
17:12:53|35820.16
17:12:54|35820.16
17:12:56|35820.16
17:12:56|35820.16
17:12:57|35820.16
17:12:59|35820.16
17:12:59|35813.35
17:13:00|35813.35
17:13:02|35813.35
17:13:03|35813.35
17:13:04|35813.35
17:13:05|35813.35
17:13:06|35813.35
17:13:07|35807.7
17:13:08|35805.91
17:13:09|35805.91
17:13:10|35805.91
17:13:10|35805.91
17:13:12|35809.54
17:13:13|35809.54
17:13:14|35809.54
17:13:15|35809.54
17:13:17|35809.54
17:13:18|35809.54
17:13:19|35809.54
17:13:19|35809.54
17:13:21|35809.54
17:13:22|35811.93
17:13:24|35811.93
17:13:24|35811.93
17:13:25|35811.93
17:13:26|35815.
17:13:27|35815.
17:13:28|35822.68
17:13:29|35822.68
17:13:30|35822.68
17:13:31|35822.64
17:13:32|35822.64
17:13:33|35822.64
17:13:34|35822.64
17:13:35|35822.64
17:13:36|35822.64
17:13:37|35822.64
17:13:39|35822.64
17:13:40|35822.64
17:13:40|35822.64
17:13:41|35822.59
17:13:42|35822.59
17:13:44|35822.59
17:13:45|35822.59
17:13:46|35822.59
17:13:46|35814.6
17:13:48|35814.6
17:13:50|35814.6
17:13:50|35814.6
17:13:51|35814.6
17:13:52|35814.6
17:13:53|35814.6
17:13:54|35816.35
17:13:55|35816.35
17:13:56|35816.35
17:13:57|35816.35
17:13:58|35816.35
17:13:59|35816.35
17:14:00|35816.35
17:14:01|35807.57
17:14:02|35807.57
17:14:03|35807.57
17:14:04|35807.57
17:14:05|35807.57
17:14:06|35807.57
17:14:07|35807.57
17:14:08|35807.57
17:14:09|35807.57
17:14:10|35807.57
17:14:11|35807.57
17:14:12|35807.57
17:14:13|35807.57
17:14:14|35807.57
17:14:15|35808.
17:14:17|35808.
17:14:18|35808.
17:14:19|35808.
17:14:20|35808.
17:14:21|35808.
17:14:22|35808.
17:14:23|35808.
17:14:25|35808.
17:14:25|35808.
17:14:26|35786.95
17:14:28|35786.95
17:14:28|35786.95
17:14:30|35786.95
17:14:30|35786.95
17:14:32|35786.95
17:14:33|35786.95
17:14:33|35786.95
17:14:34|35786.95
17:14:36|35786.95
17:14:36|35786.95
17:14:37|35786.95
17:14:38|35786.95
17:14:40|35792.39
17:14:41|35792.39
17:14:41|35792.39
17:14:42|35793.09
17:14:43|35793.09
17:14:45|35793.09
17:14:45|35793.1
17:14:46|35793.1
17:14:48|35793.1
17:14:50|35790.78
17:14:50|35790.78
17:14:51|35790.78
17:14:52|35790.78
17:14:53|35790.78
17:14:54|35790.78
17:14:55|35790.78
17:14:56|35793.1
17:14:57|35795.31
17:14:58|35795.31
17:14:59|35795.31
17:15:00|35806.54
17:15:01|35806.54
17:15:02|35806.54
17:15:03|35803.69
17:15:04|35803.69
17:15:05|35821.93
17:15:06|35819.1
17:15:07|35819.1
17:15:08|35834.41
17:15:09|35831.12
17:15:10|35831.12
17:15:11|35838.77
17:15:12|35842.03
17:15:13|35842.03
17:15:14|35842.03
17:15:15|35842.03
17:15:16|35842.03
17:15:18|35842.03
17:15:19|35827.83
17:15:20|35829.59
17:15:22|35830.19
17:15:22|35830.19
17:15:23|35830.19
17:15:24|35830.19
17:15:26|35834.2
17:15:27|35834.2
17:15:28|35834.2
17:15:29|35834.2
17:15:30|35834.2
17:15:31|35830.86
17:15:32|35830.86
17:15:33|35830.86
17:15:34|35830.86
17:15:35|35835.07
17:15:35|35835.07
17:15:37|35835.07
17:15:38|35835.07
17:15:39|35835.07
17:15:40|35835.07
17:15:41|35835.07
17:15:42|35835.07
17:15:43|35835.07
17:15:43|35835.07
17:15:45|35835.07
17:15:46|35835.07
17:15:47|35829.35
17:15:48|35829.35
17:15:49|35829.36
17:15:49|35829.35
17:15:51|35829.35
17:15:52|35832.25
17:15:53|35832.25
17:15:54|35828.96
17:15:55|35829.72
17:15:56|35829.72
17:15:57|35835.1
17:15:57|35835.1
17:15:58|35835.1
17:15:59|35835.1
17:16:01|35835.1
17:16:02|35835.1
17:16:03|35835.1
17:16:04|35843.35
17:16:05|35845.93
17:16:06|35845.93
17:16:07|35845.93
17:16:08|35845.93
17:16:09|35845.93
17:16:10|35845.93
17:16:11|35845.93
17:16:12|35845.93
17:16:13|35845.93
17:16:13|35845.93
17:16:15|35852.25
17:16:16|35849.7
17:16:16|35849.7
17:16:18|35849.7
17:16:19|35849.7
17:16:20|35854.83
17:16:21|35868.48
17:16:23|35871.75
17:16:23|35866.2
17:16:24|35872.46
17:16:26|35878.2
17:16:27|35876.94
17:16:29|35876.94
17:16:30|35890.92
17:16:31|35890.92
17:16:32|35890.92
17:16:33|35890.92
17:16:34|35878.3
17:16:35|35878.3
17:16:36|35878.3
17:16:37|35878.3
17:16:39|35878.3
17:16:39|35878.3
17:16:40|35878.3
17:16:41|35878.3
17:16:42|35878.3
17:16:43|35878.3
17:16:44|35878.3
17:16:46|35878.3
17:16:46|35863.97
17:16:48|35863.97
17:16:49|35863.97
17:16:49|35863.97
17:16:50|35863.97
17:16:51|35863.97
17:16:53|35863.97
17:16:53|35863.97
17:16:54|35863.97
17:16:55|35866.05
17:16:56|35854.07
17:16:57|35854.07
17:16:58|35854.07
17:17:00|35844.15
17:17:00|35844.15
17:17:02|35844.15
17:17:03|35850.
17:17:04|35857.29
17:17:05|35857.29
17:17:06|35874.42
17:17:07|35879.02
17:17:08|35887.69
17:17:09|35887.69
17:17:10|35888.04
17:17:11|35888.04
17:17:12|35888.04
17:17:13|35888.04
17:17:15|35888.04
17:17:15|35905.05
17:17:16|35879.45
17:17:17|35879.45
17:17:18|35894.75
17:17:20|35886.24
17:17:21|35880.08
17:17:22|35880.08
17:17:24|35886.24
17:17:24|35886.24
17:17:25|35886.24
17:17:26|35886.24
17:17:27|35886.24
17:17:28|35876.75
17:17:29|35876.75
17:17:31|35876.75
17:17:31|35876.74
17:17:32|35876.74
17:17:34|35876.74
17:17:34|35876.74
17:17:35|35876.74
17:17:37|35876.74
17:17:37|35876.74
17:17:38|35876.74
17:17:40|35876.74
17:17:40|35876.74
17:17:42|35876.74
17:17:43|35876.74
17:17:43|35876.74
17:17:44|35876.74
17:17:45|35876.74
17:17:47|35876.03
17:17:47|35888.04
17:17:48|35888.04
17:17:49|35888.04
17:17:51|35888.04
17:17:51|35888.04
17:17:52|35888.04
17:17:53|35888.04
17:17:54|35888.04
17:17:55|35888.04
17:17:57|35888.04
17:17:58|35888.04
17:17:59|35876.86
17:18:00|35886.09
17:18:00|35876.85
17:18:02|35876.85
17:18:03|35876.85
17:18:04|35876.85
17:18:05|35876.85
17:18:06|35876.85
17:18:07|35875.09
17:18:08|35875.09
17:18:09|35875.09
17:18:10|35875.09
17:18:11|35875.09
17:18:12|35875.09
17:18:13|35875.09
17:18:15|35875.09
17:18:15|35875.09
17:18:16|35875.09
17:18:17|35875.09
17:18:18|35875.09
17:18:19|35879.85
17:18:21|35879.85
17:18:22|35879.85
17:18:23|35879.85
17:18:23|35879.85
17:18:25|35879.85
17:18:26|35888.04
17:18:27|35888.04
17:18:28|35888.03
17:18:29|35888.03
17:18:30|35888.03
17:18:31|35888.03
17:18:32|35888.03
17:18:33|35888.03
17:18:34|35887.82
17:18:35|35887.82
17:18:36|35887.82
17:18:37|35887.82
17:18:38|35856.96
17:18:40|35856.96
17:18:40|35874.03
17:18:41|35874.03
17:18:43|35874.03
17:18:44|35874.03
17:18:44|35874.03
17:18:45|35874.03
17:18:46|35879.
17:18:47|35879.
17:18:48|35879.
17:18:49|35879.
17:18:50|35879.
17:18:51|35879.
17:18:52|35879.
17:18:54|35879.
17:18:55|35879.
17:18:56|35879.
17:18:56|35879.
17:18:58|35879.
17:18:59|35873.79
17:19:00|35886.34
17:19:01|35886.34
17:19:02|35886.34
17:19:03|35886.34
17:19:04|35886.34
17:19:05|35886.34
17:19:06|35886.34
17:19:07|35886.34
17:19:08|35886.34
17:19:09|35886.34
17:19:10|35886.34
17:19:11|35886.34
17:19:12|35886.34
17:19:13|35886.34
17:19:14|35886.34
17:19:15|35886.34
17:19:16|35886.34
17:19:17|35886.34
17:19:18|35872.84
17:19:19|35872.84
17:19:20|35872.84
17:19:21|35872.84
17:19:23|35872.84
17:19:24|35879.
17:19:25|35886.32
17:19:26|35886.32
17:19:28|35886.33
17:19:29|35886.33
17:19:29|35886.33
17:19:30|35886.33
17:19:32|35886.33
17:19:33|35886.33
17:19:34|35886.33
17:19:35|35886.33
17:19:35|35886.33
17:19:37|35875.89
17:19:37|35886.29
17:19:39|35886.2
17:19:40|35886.2
17:19:41|35886.2
17:19:42|35886.2
17:19:43|35886.2
17:19:44|35886.2
17:19:44|35886.2
17:19:46|35886.2
17:19:47|35886.2
17:19:48|35886.2
17:19:48|35886.2
17:19:49|35886.2
17:19:51|35886.2
17:19:52|35886.2
17:19:52|35886.2
17:19:54|35886.2
17:19:55|35886.2
17:19:55|35886.2
17:19:57|35886.2
17:19:58|35886.2
17:19:59|35882.87
17:20:00|35882.87
17:20:01|35882.87
17:20:02|35882.87
17:20:03|35882.87
17:20:04|35882.87
17:20:05|35882.87
17:20:06|35883.56
17:20:07|35883.56
17:20:08|35883.56
17:20:09|35883.56
17:20:10|35883.56
17:20:11|35883.56
17:20:12|35895.01
17:20:13|35908.54
17:20:14|35908.54
17:20:15|35908.54
17:20:16|35908.54
17:20:17|35908.54
17:20:18|35908.54
17:20:19|35910.09
17:20:20|35910.09
17:20:21|35910.09
17:20:22|35910.06
17:20:24|35910.06
17:20:24|35910.06
17:20:26|35910.06
17:20:27|35910.06
17:20:28|35910.06
17:20:29|35910.06
17:20:29|35910.06
17:20:30|35910.06
17:20:32|35910.06
17:20:32|35910.06
17:20:34|35910.06
17:20:35|35919.43
17:20:36|35920.
17:20:37|35927.17
17:20:38|35927.17
17:20:39|35927.17
17:20:40|35921.53
17:20:41|35921.53
17:20:42|35921.53
17:20:43|35921.53
17:20:44|35903.4
17:20:45|35895.46
17:20:47|35895.46
17:20:47|35895.42
17:20:49|35895.42
17:20:50|35898.27
17:20:51|35898.27
17:20:52|35898.27
17:20:53|35898.27
17:20:54|35898.27
17:20:55|35898.27
17:20:56|35873.34
17:20:57|35881.33
17:20:57|35881.33
17:20:59|35881.33
17:21:00|35870.63
17:21:01|35870.63
17:21:02|35870.63
17:21:02|35881.33
17:21:03|35881.33
17:21:05|35887.65
17:21:06|35887.65
17:21:07|35887.65
17:21:08|35887.65
17:21:09|35887.65
17:21:10|35887.65
17:21:11|35887.65
17:21:12|35887.65
17:21:13|35887.65
17:21:14|35887.65
17:21:15|35887.65
17:21:16|35887.65
17:21:16|35887.65
17:21:18|35907.98
17:21:19|35907.98
17:21:20|35907.98
17:21:21|35908.56
17:21:22|35908.56
17:21:23|35908.56
17:21:24|35895.52
17:21:26|35895.52
17:21:26|35895.52
17:21:27|35895.52
17:21:28|35895.52
17:21:29|35895.52
17:21:30|35908.53
17:21:31|35908.53
17:21:32|35908.53
17:21:34|35908.5
17:21:34|35908.5
17:21:36|35908.5
17:21:37|35908.5
17:21:38|35897.84
17:21:39|35897.84
17:21:40|35890.42
17:21:41|35890.23
17:21:42|35890.23
17:21:43|35890.23
17:21:45|35890.23
17:21:45|35890.23
17:21:46|35891.61
17:21:47|35891.61
17:21:49|35891.14
17:21:50|35891.14
17:21:51|35891.14
17:21:52|35891.14
17:21:53|35891.4
17:21:54|35891.4
17:21:55|35890.24
17:21:55|35893.24
17:21:57|35893.24
17:21:57|35893.24
17:21:58|35893.24
17:22:00|35893.24
17:22:01|35894.72
17:22:01|35894.74
17:22:02|35894.74
17:22:04|35894.74
17:22:05|35894.74
17:22:05|35894.74
17:22:07|35894.74
17:22:08|35894.74
17:22:09|35894.74
17:22:10|35894.74
17:22:10|35894.74
17:22:12|35894.74
17:22:13|35894.74
17:22:14|35894.74
17:22:14|35894.74
17:22:15|35894.74
17:22:17|35894.74
17:22:18|35894.74
17:22:19|35894.74
17:22:20|35894.74
17:22:21|35894.74
17:22:22|35894.74
17:22:23|35896.32
17:22:24|35896.32
17:22:25|35899.45
17:22:26|35899.2
17:22:27|35899.2
17:22:28|35899.2
17:22:29|35899.2
17:22:31|35899.2
17:22:31|35899.2
17:22:33|35899.2
17:22:34|35899.2
17:22:34|35899.2
17:22:35|35889.72
17:22:37|35889.72
17:22:38|35888.06
17:22:39|35878.91
17:22:39|35878.91
17:22:41|35878.91
17:22:41|35878.91
17:22:43|35878.91
17:22:43|35878.91
17:22:45|35885.16
17:22:46|35885.16
17:22:47|35885.16
17:22:48|35885.16
17:22:49|35885.16
17:22:50|35885.16
17:22:51|35885.16
17:22:52|35885.16
17:22:53|35885.16
17:22:54|35885.16
17:22:55|35885.16
17:22:56|35885.16
17:22:57|35898.53
17:22:58|35898.53
17:22:59|35898.53
17:23:00|35884.36
17:23:01|35884.36
17:23:02|35884.36
17:23:03|35884.36
17:23:04|35884.36
17:23:05|35884.36
17:23:06|35884.36
17:23:07|35884.36
17:23:08|35884.36
17:23:09|35884.36
17:23:10|35884.36
17:23:11|35890.54
17:23:12|35890.54
17:23:13|35890.54
17:23:14|35890.54
17:23:15|35890.54
17:23:16|35890.54
17:23:17|35890.54
17:23:18|35890.54
17:23:19|35890.54
17:23:20|35890.54
17:23:21|35890.54
17:23:22|35890.54
17:23:23|35890.54
17:23:24|35890.54
17:23:25|35890.54
17:23:27|35890.54
17:23:28|35890.54
17:23:28|35890.54
17:23:30|35881.48
17:23:31|35881.48
17:23:32|35881.48
17:23:33|35881.48
17:23:34|35881.48
17:23:35|35881.48
17:23:37|35881.48
17:23:37|35881.48
17:23:38|35889.82
17:23:39|35889.82
17:23:40|35889.82
17:23:41|35889.82
17:23:42|35889.82
17:23:43|35889.82
17:23:44|35889.82
17:23:45|35889.82
17:23:47|35889.82
17:23:48|35889.82
17:23:48|35889.82
17:23:49|35889.82
17:23:51|35877.72
17:23:52|35877.72
17:23:53|35877.72
17:23:54|35877.72
17:23:55|35877.72
17:23:56|35877.72
17:23:57|35877.72
17:23:58|35877.72
17:24:00|35877.72
17:24:00|35876.35
17:24:01|35876.35
17:24:03|35876.35
17:24:04|35876.35
17:24:05|35876.35
17:24:05|35876.35
17:24:07|35876.35
17:24:07|35876.35
17:24:08|35876.35
17:24:09|35876.35
17:24:10|35876.35
17:24:11|35876.35
17:24:12|35876.35
17:24:13|35876.35
17:24:14|35876.35
17:24:16|35876.35
17:24:16|35876.35
17:24:17|35876.35
17:24:19|35876.35
17:24:20|35876.35
17:24:21|35876.35
17:24:21|35876.35
17:24:22|35876.35
17:24:24|35876.35
17:24:25|35876.35
17:24:26|35884.29
17:24:27|35884.29
17:24:28|35884.29
17:24:30|35884.29
17:24:30|35884.29
17:24:31|35884.29
17:24:33|35884.29
17:24:34|35884.29
17:24:35|35884.29
17:24:35|35884.29
17:24:37|35884.29
17:24:38|35884.29
17:24:38|35884.29
17:24:39|35879.99
17:24:40|35879.99
17:24:41|35879.99
17:24:42|35879.99
17:24:43|35879.99
17:24:44|35879.99
17:24:45|35879.99
17:24:47|35879.99
17:24:47|35879.99
17:24:48|35887.9
17:24:49|35887.9
17:24:51|35887.9
17:24:51|35887.89
17:24:53|35901.39
17:24:54|35901.39
17:24:54|35901.39
17:24:55|35901.39
17:24:56|35905.91
17:24:58|35905.71
17:24:58|35905.71
17:24:59|35905.71
17:25:01|35905.71
17:25:01|35905.71
17:25:02|35903.5
17:25:03|35903.5
17:25:04|35903.5
17:25:06|35903.5
17:25:06|35903.5
17:25:07|35903.5
17:25:08|35903.5
17:25:10|35903.5
17:25:10|35903.5
17:25:11|35890.
17:25:12|35890.
17:25:13|35890.
17:25:14|35890.
17:25:15|35890.
17:25:17|35889.6
17:25:17|35889.6
17:25:19|35889.6
17:25:19|35889.6
17:25:21|35889.6
17:25:22|35889.6
17:25:23|35889.6
17:25:24|35889.6
17:25:25|35889.6
17:25:26|35889.6
17:25:27|35889.6
17:25:28|35889.6
17:25:30|35889.6
17:25:31|35889.6
17:25:32|35889.6
17:25:33|35889.6
17:25:34|35889.6
17:25:35|35889.6
17:25:36|35889.6
17:25:37|35889.6
17:25:38|35889.6
17:25:39|35889.6
17:25:40|35889.6
17:25:41|35889.6
17:25:42|35889.6
17:25:44|35889.6
17:25:44|35893.95
17:25:45|35893.95
17:25:47|35893.95
17:25:47|35893.95
17:25:48|35893.95
17:25:50|35893.95
17:25:51|35893.95
17:25:52|35893.95
17:25:53|35893.95
17:25:53|35893.95
17:25:54|35893.95
17:25:55|35887.88
17:25:57|35887.88
17:25:58|35887.88
17:25:59|35887.88
17:25:59|35887.88
17:26:00|35887.88
17:26:01|35887.88
17:26:03|35887.88
17:26:03|35887.88
17:26:04|35887.88
17:26:05|35887.88
17:26:06|35887.88
17:26:07|35884.01
17:26:09|35884.01
17:26:10|35884.01
17:26:11|35884.01
17:26:12|35884.01
17:26:13|35884.01
17:26:14|35884.01
17:26:15|35884.01
17:26:16|35884.01
17:26:17|35884.57
17:26:18|35884.57
17:26:19|35884.57
17:26:20|35884.57
17:26:21|35884.57
17:26:22|35884.57
17:26:23|35884.57
17:26:24|35884.57
17:26:25|35884.57
17:26:26|35884.58
17:26:27|35884.58
17:26:28|35884.58
17:26:29|35884.58
17:26:31|35884.58
17:26:31|35884.58
17:26:32|35884.58
17:26:34|35884.58
17:26:34|35884.58
17:26:36|35884.58
17:26:37|35884.58
17:26:38|35884.58
17:26:39|35884.58
17:26:40|35884.58
17:26:41|35884.58
17:26:42|35884.58
17:26:43|35884.58
17:26:44|35884.58
17:26:45|35884.58
17:26:46|35884.58
17:26:47|35895.93
17:26:48|35895.93
17:26:49|35888.94
17:26:50|35888.94
17:26:51|35896.71
17:26:52|35877.23
17:26:53|35868.33
17:26:54|35859.33
17:26:55|35859.33
17:26:56|35859.33
17:26:57|35861.1
17:26:58|35869.55
17:26:59|35869.55
17:27:00|35869.55
17:27:01|35873.73
17:27:02|35886.5
17:27:03|35884.9
17:27:04|35884.89
17:27:05|35884.89
17:27:06|35884.89
17:27:07|35884.89
17:27:09|35884.89
17:27:09|35884.89
17:27:10|35884.89
17:27:11|35883.1
17:27:12|35883.32
17:27:13|35883.32
17:27:14|35883.32
17:27:15|35883.32
17:27:17|35883.32
17:27:18|35885.42
17:27:18|35885.42
17:27:19|35885.42
17:27:20|35885.42
17:27:22|35885.42
17:27:22|35885.42
17:27:23|35887.49
17:27:24|35887.49
17:27:25|35887.49
17:27:27|35884.89
17:27:27|35884.89
17:27:28|35884.89
17:27:30|35884.89
17:27:31|35884.89
17:27:32|35884.89
17:27:34|35884.89
17:27:34|35884.89
17:27:35|35884.89
17:27:36|35884.88
17:27:37|35884.88
17:27:38|35884.88
17:27:39|35884.88
17:27:40|35884.88
17:27:41|35884.88
17:27:42|35884.88
17:27:43|35884.88
17:27:44|35884.88
17:27:45|35883.13
17:27:46|35883.13
17:27:48|35885.42
17:27:49|35885.42
17:27:50|35884.26
17:27:50|35884.27
17:27:52|35884.27
17:27:52|35884.27
17:27:54|35884.27
17:27:54|35884.27
17:27:56|35885.42
17:27:57|35885.42
17:27:58|35885.42
17:27:58|35885.42
17:27:59|35885.42
17:28:01|35885.42
17:28:02|35885.42
17:28:03|35885.42
17:28:03|35885.42
17:28:05|35885.41
17:28:07|35885.41
17:28:07|35885.41
17:28:08|35885.41
17:28:09|35885.41
17:28:11|35885.41
17:28:12|35885.41
17:28:12|35885.41
17:28:13|35885.41
17:28:15|35885.41
17:28:15|35885.41
17:28:17|35883.93
17:28:17|35883.93
17:28:19|35883.93
17:28:20|35883.93
17:28:21|35883.93
17:28:22|35883.93
17:28:23|35883.93
17:28:24|35885.7
17:28:25|35885.7
17:28:26|35885.7
17:28:27|35885.7
17:28:28|35887.52
17:28:29|35887.52
17:28:30|35887.52
17:28:32|35884.86
17:28:32|35884.86
17:28:33|35884.86
17:28:34|35884.86
17:28:36|35884.85
17:28:37|35884.85
17:28:37|35884.85
17:28:39|35884.85
17:28:40|35884.85
17:28:41|35884.85
17:28:42|35884.85
17:28:43|35884.85
17:28:44|35884.85
17:28:45|35884.85
17:28:46|35884.85
17:28:47|35884.85
17:28:48|35884.85
17:28:49|35884.85
17:28:51|35884.85
17:28:51|35885.44
17:28:52|35885.44
17:28:53|35885.44
17:28:54|35885.44
17:28:55|35885.44
17:28:56|35885.44
17:28:57|35885.44
17:28:58|35885.44
17:28:59|35885.44
17:29:00|35885.44
17:29:01|35885.44
17:29:02|35885.44
17:29:03|35887.24
17:29:04|35887.24
17:29:05|35887.24
17:29:06|35885.4
17:29:07|35885.4
17:29:08|35883.71
17:29:09|35872.84
17:29:10|35872.84
17:29:11|35872.84
17:29:12|35872.84
17:29:13|35872.84
17:29:14|35872.84
17:29:15|35872.84
17:29:16|35873.64
17:29:17|35864.8
17:29:18|35859.37
17:29:19|35859.37
17:29:20|35858.39
17:29:21|35858.71
17:29:22|35855.65
17:29:24|35855.65
17:29:24|35860.89
17:29:25|35860.89
17:29:26|35869.58
17:29:27|35861.29
17:29:28|35861.29
17:29:29|35861.29
17:29:30|35861.29
17:29:31|35861.29
17:29:33|35868.44
17:29:34|35868.44
17:29:35|35868.44
17:29:37|35868.44
17:29:37|35868.44
17:29:38|35868.44
17:29:39|35868.44
17:29:40|35887.09
17:29:41|35887.09
17:29:43|35887.09
17:29:44|35887.09
17:29:45|35887.09
17:29:46|35887.09
17:29:47|35887.09
17:29:48|35885.27
17:29:49|35887.07
17:29:50|35887.09
17:29:51|35888.77
17:29:52|35888.77
17:29:53|35882.38
17:29:53|35888.76
17:29:55|35888.76
17:29:55|35888.76
17:29:56|35885.18
17:29:58|35887.97
17:29:58|35887.97
17:30:00|35887.97
17:30:00|35887.97
17:30:02|35887.97
17:30:03|35887.97
17:30:04|35887.97
17:30:05|35884.4
17:30:06|35888.83
17:30:08|35889.1
17:30:08|35886.57
17:30:09|35889.1
17:30:10|35881.95
17:30:11|35880.07
17:30:12|35877.64
17:30:13|35877.64
17:30:14|35877.64
17:30:15|35877.64
17:30:16|35877.64
17:30:17|35877.64
17:30:18|35877.64
17:30:19|35877.64
17:30:20|35883.49
17:30:21|35881.08
17:30:22|35881.08
17:30:23|35881.67
17:30:24|35881.67
17:30:25|35881.67
17:30:26|35881.67
17:30:27|35877.54
17:30:28|35877.54
17:30:29|35879.86
17:30:30|35879.86
17:30:31|35883.61
17:30:33|35883.61
17:30:34|35883.61
17:30:35|35883.61
17:30:37|35883.61
17:30:37|35882.
17:30:38|35882.
17:30:39|35882.
17:30:40|35882.
17:30:41|35882.
17:30:42|35882.
17:30:44|35879.87
17:30:44|35879.87
17:30:46|35879.87
17:30:47|35879.87
17:30:48|35879.87
17:30:48|35879.87
17:30:50|35879.87
17:30:51|35879.87
17:30:51|35879.87
17:30:53|35879.87
17:30:53|35879.87
17:30:55|35879.87
17:30:56|35879.87
17:30:57|35879.87
17:30:57|35879.87
17:30:59|35879.87
17:31:00|35879.87
17:31:00|35887.32
17:31:02|35887.32
17:31:03|35887.32
17:31:04|35887.32
17:31:05|35887.32
17:31:06|35887.32
17:31:07|35887.32
17:31:08|35887.32
17:31:09|35888.37
17:31:10|35888.37
17:31:11|35888.39
17:31:12|35888.39
17:31:13|35888.39
17:31:14|35888.39
17:31:15|35888.39
17:31:16|35888.39
17:31:17|35889.79
17:31:18|35889.79
17:31:19|35887.99
17:31:20|35887.99
17:31:22|35889.79
17:31:22|35889.79
17:31:23|35881.21
17:31:24|35877.19
17:31:25|35877.19
17:31:26|35877.19
17:31:27|35877.19
17:31:28|35877.19
17:31:30|35874.06
17:31:31|35870.45
17:31:32|35870.45
17:31:32|35868.64
17:31:34|35862.53
17:31:36|35862.53
17:31:36|35864.33
17:31:37|35867.68
17:31:39|35873.06
17:31:40|35888.41
17:31:41|35888.41
17:31:42|35886.61
17:31:43|35886.66
17:31:45|35895.25
17:31:46|35895.25
17:31:47|35895.23
17:31:48|35897.04
17:31:49|35897.04
17:31:50|35897.04
17:31:51|35897.04
17:31:52|35883.84
17:31:53|35883.84
17:31:53|35883.84
17:31:54|35883.84
17:31:56|35897.32
17:31:57|35897.32
17:31:58|35897.32
17:31:58|35897.32
17:32:00|35897.32
17:32:01|35897.32
17:32:02|35897.32
17:32:03|35897.32
17:32:03|35897.32
17:32:05|35889.03
17:32:06|35889.03
17:32:06|35889.03
17:32:08|35889.03
17:32:09|35889.03
17:32:10|35886.61
17:32:10|35886.61
17:32:12|35886.61
17:32:12|35886.61
17:32:14|35885.46
17:32:15|35885.46
17:32:16|35885.46
17:32:17|35885.75
17:32:18|35885.75
17:32:19|35885.75
17:32:20|35885.75
17:32:21|35885.75
17:32:21|35885.75
17:32:22|35885.75
17:32:23|35885.75
17:32:24|35893.42
17:32:25|35893.42
17:32:27|35893.42
17:32:28|35893.42
17:32:29|35893.42
17:32:29|35893.42
17:32:31|35893.42
17:32:31|35893.43
17:32:33|35893.42
17:32:34|35893.42
17:32:35|35893.98
17:32:37|35893.42
17:32:37|35893.42
17:32:38|35893.42
17:32:40|35895.21
17:32:41|35893.43
17:32:42|35893.43
17:32:43|35893.43
17:32:44|35893.43
17:32:46|35893.43
17:32:47|35893.43
17:32:47|35893.43
17:32:48|35897.
17:32:50|35893.43
17:32:51|35893.43
17:32:51|35893.43
17:32:52|35908.21
17:32:54|35917.88
17:32:55|35917.88
17:32:55|35917.88
17:32:57|35913.44
17:32:58|35909.92
17:32:59|35909.92
17:33:00|35908.12
17:33:01|35916.62
17:33:02|35921.48
17:33:03|35921.48
17:33:04|35921.48
17:33:05|35921.48
17:33:06|35921.48
17:33:07|35923.77
17:33:08|35927.11
17:33:10|35927.11
17:33:10|35931.33
17:33:12|35931.33
17:33:13|35931.33
17:33:14|35931.33
17:33:15|35931.33
17:33:15|35931.33
17:33:17|35931.33
17:33:18|35931.33
17:33:18|35914.75
17:33:20|35914.75
17:33:21|35905.77
17:33:22|35905.77
17:33:23|35912.5
17:33:24|35912.5
17:33:25|35912.5
17:33:26|35912.5
17:33:27|35912.5
17:33:28|35908.96
17:33:28|35908.96
17:33:30|35910.23
17:33:30|35910.23
17:33:32|35910.23
17:33:32|35910.23
17:33:34|35911.65
17:33:35|35911.65
17:33:35|35911.65
17:33:37|35910.22
17:33:38|35910.22
17:33:39|35910.6
17:33:41|35910.6
17:33:42|35911.09
17:33:43|35931.23
17:33:43|35931.23
17:33:44|35931.23
17:33:46|35931.23
17:33:47|35931.23
17:33:48|35931.23
17:33:49|35931.23
17:33:50|35931.23
17:33:50|35931.23
17:33:52|35931.23
17:33:52|35931.23
17:33:54|35931.23
17:33:54|35931.23
17:33:56|35931.23
17:33:57|35931.23
17:33:58|35931.23
17:33:59|35931.23
17:34:00|35931.23
17:34:01|35931.23
17:34:02|35914.22
17:34:03|35914.22
17:34:04|35914.22
17:34:05|35914.22
17:34:06|35919.03
17:34:07|35917.82
17:34:08|35917.82
17:34:09|35917.82
17:34:10|35917.82
17:34:11|35917.82
17:34:12|35917.82
17:34:13|35917.82
17:34:14|35901.43
17:34:15|35901.43
17:34:16|35901.43
17:34:17|35901.43
17:34:18|35901.43
17:34:19|35901.43
17:34:20|35901.43
17:34:21|35901.43
17:34:22|35901.43
17:34:23|35901.43
17:34:25|35901.43
17:34:25|35901.43
17:34:26|35901.43
17:34:28|35901.43
17:34:28|35901.43
17:34:29|35901.43
17:34:31|35901.43
17:34:31|35901.43
17:34:33|35901.43
17:34:33|35901.43
17:34:35|35901.43
17:34:36|35901.43
17:34:37|35901.43
17:34:38|35901.43
17:34:40|35912.76
17:34:41|35912.76
17:34:42|35912.76
17:34:44|35912.76
17:34:45|35909.8
17:34:45|35909.8
17:34:47|35909.8
17:34:48|35909.8
17:34:48|35909.8
17:34:50|35909.8
17:34:51|35909.8
17:34:51|35909.8
17:34:53|35911.6
17:34:54|35911.6
17:34:55|35911.6
17:34:56|35911.6
17:34:57|35911.6
17:34:58|35911.6
17:34:59|35911.6
17:35:01|35911.6
17:35:01|35914.65
17:35:02|35914.65
17:35:03|35914.65
17:35:04|35914.65
17:35:05|35914.65
17:35:06|35914.65
17:35:07|35914.65
17:35:08|35914.65
17:35:09|35914.65
17:35:10|35914.65
17:35:11|35914.65
17:35:12|35919.84
17:35:13|35919.84
17:35:14|35919.84
17:35:15|35912.75
17:35:16|35910.26
17:35:17|35910.26
17:35:18|35910.71
17:35:19|35908.78
17:35:20|35908.78
17:35:21|35908.78
17:35:22|35908.78
17:35:23|35908.78
17:35:25|35908.78
17:35:25|35908.78
17:35:27|35908.78
17:35:28|35910.57
17:35:28|35910.57
17:35:29|35910.57
17:35:31|35915.97
17:35:31|35915.97
17:35:32|35916.29
17:35:34|35916.29
17:35:35|35916.29
17:35:36|35916.29
17:35:36|35916.29
17:35:38|35916.29
17:35:39|35916.29
17:35:40|35916.29
17:35:42|35916.29
17:35:42|35918.11
17:35:44|35919.84
17:35:45|35919.84
17:35:46|35919.84
17:35:48|35919.84
17:35:49|35919.84
17:35:50|35919.84
17:35:51|35919.84
17:35:52|35919.84
17:35:52|35919.84
17:35:53|35919.84
17:35:54|35919.84
17:35:55|35919.84
17:35:57|35919.66
17:35:58|35919.66
17:35:59|35919.66
17:36:00|35919.66
17:36:01|35919.66
17:36:02|35919.66
17:36:03|35919.66
17:36:04|35919.66
17:36:05|35919.66
17:36:06|35919.66
17:36:07|35919.66
17:36:08|35919.66
17:36:09|35919.66
17:36:10|35919.66
17:36:11|35919.66
17:36:12|35919.66
17:36:13|35919.66
17:36:14|35919.66
17:36:15|35919.66
17:36:16|35919.66
17:36:17|35919.66
17:36:18|35919.66
17:36:19|35919.66
17:36:20|35919.66
17:36:21|35917.81
17:36:22|35912.41
17:36:23|35912.41
17:36:24|35912.41
17:36:25|35912.41
17:36:26|35912.41
17:36:27|35912.41
17:36:28|35912.41
17:36:29|35912.41
17:36:30|35912.41
17:36:31|35912.41
17:36:32|35912.41
17:36:33|35899.44
17:36:34|35901.25
17:36:35|35901.25
17:36:36|35901.6
17:36:37|35901.6
17:36:38|35901.6
17:36:40|35901.6
17:36:41|35897.3
17:36:42|35897.3
17:36:43|35897.3
17:36:44|35897.3
17:36:45|35897.3
17:36:46|35897.3
17:36:47|35897.3
17:36:48|35897.3
17:36:49|35897.3
17:36:51|35897.3
17:36:52|35897.3
17:36:52|35897.3
17:36:53|35897.3
17:36:54|35897.3
17:36:56|35897.3
17:36:57|35897.3
17:36:58|35897.3
17:36:58|35897.3
17:37:00|35897.3
17:37:01|35899.25
17:37:02|35899.25
17:37:03|35899.25
17:37:04|35899.25
17:37:05|35899.25
17:37:06|35899.09
17:37:07|35899.09
17:37:08|35899.09
17:37:08|35899.09
17:37:10|35897.3
17:37:11|35899.09
17:37:12|35899.09
17:37:13|35899.09
17:37:14|35899.09
17:37:15|35899.09
17:37:16|35899.09
17:37:17|35899.09
17:37:19|35899.09
17:37:19|35899.09
17:37:20|35899.09
17:37:21|35899.09
17:37:22|35897.3
17:37:23|35897.3
17:37:24|35897.3
17:37:25|35897.3
17:37:26|35897.3
17:37:27|35898.57
17:37:28|35898.57
17:37:29|35898.57
17:37:30|35898.57
17:37:31|35897.3
17:37:32|35897.3
17:37:33|35897.3
17:37:34|35897.3
17:37:35|35897.3
17:37:36|35897.3
17:37:37|35897.3
17:37:39|35897.3
17:37:40|35897.3
17:37:41|35897.3
17:37:43|35897.3
17:37:43|35897.3
17:37:45|35892.98
17:37:45|35892.98
17:37:47|35892.98
17:37:47|35892.98
17:37:49|35892.98
17:37:50|35892.98
17:37:51|35892.98
17:37:52|35892.98
17:37:53|35892.98
17:37:54|35892.98
17:37:55|35892.98
17:37:56|35900.
17:37:57|35900.
17:37:58|35900.
17:38:00|35900.
17:38:01|35911.68
17:38:02|35911.68
17:38:03|35911.68
17:38:03|35911.68
17:38:05|35911.68
17:38:06|35911.68
17:38:07|35911.68
17:38:08|35909.55
17:38:09|35909.55
17:38:09|35909.55
17:38:10|35909.55
17:38:12|35909.55
17:38:13|35911.61
17:38:14|35911.61
17:38:15|35915.02
17:38:16|35915.02
17:38:17|35917.22
17:38:18|35920.79
17:38:19|35920.79
17:38:20|35920.79
17:38:21|35920.79
17:38:22|35920.79
17:38:23|35924.33
17:38:24|35924.33
17:38:25|35924.33
17:38:26|35924.33
17:38:27|35924.33
17:38:28|35924.33
17:38:29|35924.33
17:38:31|35913.79
17:38:31|35913.79
17:38:32|35913.79
17:38:33|35913.79
17:38:34|35915.08
17:38:35|35915.08
17:38:36|35915.08
17:38:37|35915.08
17:38:38|35915.08
17:38:39|35915.08
17:38:41|35915.08
17:38:42|35915.08
17:38:43|35915.08
17:38:45|35916.88
17:38:45|35917.98
17:38:46|35921.67
17:38:47|35921.67
17:38:49|35919.87
17:38:50|35921.04
17:38:51|35921.04
17:38:52|35921.04
17:38:53|35922.29
17:38:54|35922.29
17:38:55|35922.29
17:38:56|35922.29
17:38:57|35922.29
17:38:59|35922.29
17:38:59|35922.29
17:39:00|35922.29
17:39:01|35922.29
17:39:02|35922.29
17:39:03|35922.29
17:39:04|35922.29
17:39:06|35922.29
17:39:06|35922.29
17:39:08|35922.29
17:39:09|35922.29
17:39:09|35922.29
17:39:10|35922.29
17:39:11|35922.29
17:39:12|35922.29
17:39:13|35922.29
17:39:14|35922.29
17:39:16|35922.29
17:39:17|35920.02
17:39:18|35920.02
17:39:18|35920.02
17:39:19|35920.02
17:39:20|35920.02
17:39:21|35920.02
17:39:22|35920.02
17:39:23|35920.02
17:39:24|35920.02
17:39:26|35918.91
17:39:26|35918.91
17:39:27|35918.91
17:39:28|35918.9
17:39:29|35918.9
17:39:30|35918.9
17:39:32|35918.9
17:39:32|35918.9
17:39:34|35918.9
17:39:34|35918.9
17:39:36|35918.9
17:39:37|35918.9
17:39:38|35918.9
17:39:38|35918.9
17:39:39|35918.9
17:39:40|35918.49
17:39:42|35918.49
17:39:43|35918.49
17:39:45|35918.49
17:39:45|35918.49
17:39:47|35933.15
17:39:48|35933.15
17:39:49|35933.15
17:39:50|35933.15
17:39:52|35933.15
17:39:53|35933.15
17:39:53|35933.15
17:39:55|35920.91
17:39:55|35920.91
17:39:57|35920.91
17:39:57|35920.91
17:39:58|35920.91
17:39:59|35920.91
17:40:01|35920.91
17:40:02|35927.51
17:40:02|35927.51
17:40:04|35927.51
17:40:05|35927.53
17:40:06|35927.53
17:40:07|35927.53
17:40:08|35927.53
17:40:10|35927.53
17:40:10|35927.53
17:40:11|35927.53
17:40:12|35927.52
17:40:13|35927.52
17:40:15|35927.52
17:40:15|35927.52
17:40:17|35927.52
17:40:18|35927.52
17:40:18|35923.82
17:40:20|35916.57
17:40:20|35916.57
17:40:22|35910.44
17:40:23|35910.44
17:40:24|35910.44
17:40:24|35910.49
17:40:26|35910.49
17:40:27|35910.49
17:40:28|35910.49
17:40:28|35910.49
17:40:30|35910.49
17:40:30|35910.49
17:40:32|35916.11
17:40:32|35916.11
17:40:34|35916.11
17:40:35|35916.11
17:40:36|35916.11
17:40:37|35916.11
17:40:38|35916.11
17:40:39|35916.11
17:40:40|35923.04
17:40:41|35923.04
17:40:42|35923.04
17:40:44|35911.31
17:40:44|35911.31
17:40:46|35911.31
17:40:47|35911.31
17:40:48|35911.31
17:40:49|35911.31
17:40:50|35925.33
17:40:52|35925.33
17:40:52|35925.33
17:40:53|35925.33
17:40:54|35924.55
17:40:55|35924.55
17:40:56|35924.55
17:40:58|35924.55
17:40:59|35924.55
17:41:00|35924.55
17:41:01|35924.55
17:41:02|35924.55
17:41:03|35924.55
17:41:04|35924.55
17:41:05|35918.33
17:41:06|35918.33
17:41:07|35918.33
17:41:08|35918.33
17:41:09|35918.33
17:41:10|35918.33
17:41:11|35915.75
17:41:12|35915.75
17:41:13|35915.75
17:41:14|35915.75
17:41:15|35915.75
17:41:16|35915.75
17:41:17|35915.75
17:41:18|35915.75
17:41:19|35915.75
17:41:20|35915.75
17:41:21|35918.33
17:41:22|35918.33
17:41:23|35918.33
17:41:24|35925.53
17:41:25|35925.55
17:41:26|35925.55
17:41:27|35925.55
17:41:28|35922.63
17:41:29|35922.63
17:41:30|35922.63
17:41:31|35922.63
17:41:32|35922.63
17:41:33|35922.67
17:41:34|35922.67
17:41:35|35922.67
17:41:36|35922.67
17:41:37|35924.17
17:41:38|35924.45
17:41:39|35926.25
17:41:40|35926.25
17:41:41|35926.25
17:41:42|35926.25
17:41:43|35925.67
17:41:45|35925.67
17:41:46|35925.67
17:41:48|35925.17
17:41:48|35925.17
17:41:50|35925.17
17:41:51|35921.54
17:41:51|35921.54
17:41:53|35928.05
17:41:54|35928.05
17:41:55|35928.05
17:41:57|35928.05
17:41:57|35928.05
17:41:58|35928.05
17:41:59|35923.18
17:42:00|35923.69
17:42:01|35921.39
17:42:03|35921.39
17:42:05|35921.39
17:42:06|35917.96
17:42:07|35923.35
17:42:08|35923.35
17:42:09|35923.35
17:42:10|35923.35
17:42:10|35923.35
17:42:13|35923.35
17:42:13|35923.35
17:42:14|35923.35
17:42:15|35923.35
17:42:16|35923.35
17:42:17|35923.35
17:42:18|35923.35
17:42:19|35923.35
17:42:20|35923.35
17:42:21|35923.35
17:42:22|35923.35
17:42:23|35919.33
17:42:24|35919.33
17:42:25|35919.33
17:42:26|35918.77
17:42:27|35918.77
17:42:28|35918.77
17:42:29|35919.4
17:42:30|35924.98
17:42:31|35924.98
17:42:32|35924.98
17:42:33|35924.98
17:42:34|35924.98
17:42:35|35924.98
17:42:36|35926.67
17:42:37|35926.67
17:42:38|35926.67
17:42:39|35926.67
17:42:40|35926.67
17:42:41|35926.67
17:42:42|35921.29
17:42:43|35921.29
17:42:45|35921.29
17:42:45|35921.29
17:42:47|35921.29
17:42:48|35924.85
17:42:50|35918.54
17:42:51|35918.54
17:42:52|35918.54
17:42:53|35918.54
17:42:55|35918.54
17:42:55|35918.54
17:42:56|35918.54
17:42:58|35918.54
17:42:58|35918.54
17:42:59|35918.54
17:43:00|35918.54
17:43:01|35918.54
17:43:03|35918.54
17:43:03|35918.54
17:43:04|35918.54
17:43:05|35922.61
17:43:06|35922.61
17:43:08|35922.61
17:43:09|35922.61
17:43:10|35922.61
17:43:11|35922.61
17:43:12|35922.61
17:43:13|35922.61
17:43:14|35918.54
17:43:15|35918.54
17:43:16|35918.54
17:43:17|35918.54
17:43:18|35918.54
17:43:19|35918.54
17:43:20|35918.54
17:43:21|35918.54
17:43:22|35918.54
17:43:23|35920.33
17:43:23|35920.33
17:43:25|35920.33
17:43:26|35923.09
17:43:27|35923.09
17:43:28|35923.09
17:43:29|35923.09
17:43:30|35923.09
17:43:31|35923.09
17:43:32|35923.09
17:43:32|35923.09
17:43:34|35923.09
17:43:34|35923.09
17:43:36|35923.09
17:43:36|35918.54
17:43:38|35918.54
17:43:39|35918.54
17:43:40|35906.64
17:43:41|35906.64
17:43:41|35906.64
17:43:43|35906.64
17:43:43|35906.64
17:43:44|35906.64
17:43:46|35910.24
17:43:48|35910.24
17:43:48|35914.13
17:43:49|35914.13
17:43:50|35914.13
17:43:52|35914.13
17:43:53|35914.13
17:43:54|35914.13
17:43:55|35914.13
17:43:56|35914.13
17:43:56|35914.13
17:43:58|35914.13
17:43:59|35914.13
17:44:00|35914.13
17:44:01|35914.13
17:44:02|35908.29
17:44:03|35908.29
17:44:04|35908.29
17:44:05|35908.29
17:44:06|35902.67
17:44:07|35902.67
17:44:08|35900.12
17:44:09|35900.12
17:44:10|35900.12
17:44:11|35900.12
17:44:12|35901.45
17:44:13|35901.45
17:44:14|35901.45
17:44:15|35901.45
17:44:16|35901.45
17:44:17|35901.45
17:44:18|35901.45
17:44:19|35901.45
17:44:20|35896.22
17:44:21|35894.23
17:44:22|35894.23
17:44:23|35894.23
17:44:24|35893.8
17:44:25|35888.76
17:44:26|35884.92
17:44:27|35882.98
17:44:28|35882.98
17:44:29|35883.96
17:44:30|35883.96
17:44:31|35883.96
17:44:32|35883.33
17:44:33|35883.33
17:44:34|35883.33
17:44:35|35883.33
17:44:36|35870.74
17:44:37|35878.58
17:44:38|35872.56
17:44:39|35872.56
17:44:40|35889.77
17:44:41|35893.75
17:44:42|35889.48
17:44:43|35889.48
17:44:44|35893.62
17:44:45|35893.62
17:44:46|35893.62
17:44:48|35895.09
17:44:48|35895.09
17:44:49|35895.09
17:44:51|35895.09
17:44:52|35895.09
17:44:53|35895.09
17:44:54|35895.09
17:44:55|35895.09
17:44:56|35895.09
17:44:58|35895.09
17:44:58|35895.09
17:44:59|35895.09
17:45:00|35895.09
17:45:02|35895.09
17:45:02|35895.09
17:45:03|35895.09
17:45:04|35895.09
17:45:06|35895.09
17:45:06|35895.09
17:45:08|35895.09
17:45:09|35887.39
17:45:10|35887.39
17:45:11|35891.37
17:45:12|35891.37
17:45:13|35891.37
17:45:13|35891.37
17:45:15|35891.37
17:45:16|35891.37
17:45:16|35887.34
17:45:18|35889.13
17:45:19|35889.13
17:45:20|35889.14
17:45:21|35891.83
17:45:22|35891.83
17:45:23|35891.83
17:45:24|35891.83
17:45:25|35891.83
17:45:25|35891.83
17:45:27|35891.83
17:45:28|35891.83
17:45:29|35887.34
17:45:30|35887.34
17:45:31|35887.34
17:45:32|35887.33
17:45:33|35887.33
17:45:33|35884.38
17:45:35|35884.38
17:45:36|35884.38
17:45:36|35884.38
17:45:38|35884.38
17:45:39|35884.38
17:45:40|35884.38
17:45:41|35884.38
17:45:42|35884.38
17:45:43|35884.38
17:45:44|35884.38
17:45:45|35884.38
17:45:46|35884.38
17:45:47|35884.38
17:45:49|35884.38
17:45:49|35884.38
17:45:50|35884.38
17:45:51|35891.84
17:45:52|35891.84
17:45:53|35891.84
17:45:54|35891.84
17:45:55|35891.84
17:45:56|35891.84
17:45:58|35893.74
17:45:59|35893.74
17:46:00|35893.74
17:46:01|35893.74
17:46:02|35893.74
17:46:03|35893.74
17:46:04|35893.74
17:46:05|35894.75
17:46:06|35902.71
17:46:07|35902.71
17:46:08|35902.71
17:46:09|35902.71
17:46:10|35902.71
17:46:11|35902.71
17:46:12|35902.71
17:46:13|35902.71
17:46:14|35902.71
17:46:15|35902.71
17:46:16|35902.71
17:46:17|35902.71
17:46:18|35888.63
17:46:19|35888.63
17:46:20|35882.6
17:46:21|35882.6
17:46:22|35882.6
17:46:23|35882.6
17:46:24|35882.6
17:46:25|35877.24
17:46:26|35877.24
17:46:27|35861.48
17:46:28|35854.85
17:46:29|35854.85
17:46:30|35852.87
17:46:31|35845.11
17:46:32|35845.11
17:46:33|35845.11
17:46:34|35845.11
17:46:35|35845.11
17:46:36|35828.04
17:46:37|35837.66
17:46:38|35833.59
17:46:39|35833.59
17:46:40|35833.59
17:46:41|35833.59
17:46:42|35838.22
17:46:43|35842.02
17:46:44|35842.02
17:46:45|35842.02
17:46:46|35839.65
17:46:47|35839.65
17:46:48|35825.73
17:46:50|35825.73
17:46:51|35825.73
17:46:51|35836.84
17:46:52|35842.63
17:46:54|35842.63
17:46:55|35842.63
17:46:56|35842.63
17:46:57|35842.4
17:46:58|35842.4
17:46:59|35842.4
17:47:00|35842.4
17:47:01|35842.4
17:47:02|35842.4
17:47:03|35842.4
17:47:04|35842.4
17:47:05|35842.4
17:47:06|35842.4
17:47:07|35843.09
17:47:08|35843.09
17:47:09|35843.09
17:47:10|35843.09
17:47:11|35843.09
17:47:12|35843.09
17:47:13|35843.09
17:47:14|35843.09
17:47:15|35835.13
17:47:16|35835.13
17:47:17|35835.13
17:47:18|35835.13
17:47:19|35835.13
17:47:20|35835.13
17:47:21|35835.13
17:47:22|35835.13
17:47:23|35835.13
17:47:24|35835.13
17:47:26|35837.93
17:47:26|35837.93
17:47:27|35837.93
17:47:28|35837.93
17:47:29|35837.93
17:47:30|35837.93
17:47:31|35837.93
17:47:32|35837.93
17:47:33|35837.93
17:47:34|35833.63
17:47:35|35833.63
17:47:36|35833.63
17:47:37|35833.64
17:47:38|35833.64
17:47:39|35833.64
17:47:40|35834.85
17:47:41|35834.85
17:47:42|35834.85
17:47:43|35834.85
17:47:44|35834.95
17:47:45|35835.13
17:47:46|35835.13
17:47:47|35835.13
17:47:48|35833.03
17:47:50|35833.03
17:47:51|35833.03
17:47:52|35833.03
17:47:53|35831.71
17:47:54|35831.72
17:47:56|35831.72
17:47:56|35831.72
17:47:57|35831.72
17:47:58|35831.72
17:47:59|35831.72
17:48:00|35831.72
17:48:01|35831.72
17:48:02|35831.72
17:48:03|35834.25
17:48:04|35835.13
17:48:05|35841.25
17:48:06|35841.25
17:48:07|35843.42
17:48:09|35843.42
17:48:09|35843.42
17:48:10|35843.42
17:48:12|35843.42
17:48:13|35843.42
17:48:14|35843.42
17:48:14|35827.03
17:48:16|35827.03
17:48:16|35827.03
17:48:18|35827.03
17:48:18|35827.88
17:48:20|35827.93
17:48:21|35827.93
17:48:22|35827.93
17:48:22|35827.93
17:48:23|35827.93
17:48:24|35827.93
17:48:26|35828.82
17:48:26|35828.82
17:48:27|35828.82
17:48:28|35828.82
17:48:29|35828.82
17:48:30|35828.82
17:48:31|35828.82
17:48:32|35828.81
17:48:33|35828.82
17:48:35|35828.82
17:48:36|35821.53
17:48:36|35821.53
17:48:38|35821.53
17:48:38|35821.53
17:48:39|35821.53
17:48:40|35821.53
17:48:42|35821.53
17:48:43|35821.53
17:48:44|35821.53
17:48:45|35821.53
17:48:45|35821.53
17:48:47|35821.53
17:48:48|35830.55
17:48:49|35830.55
17:48:49|35830.55
17:48:52|35825.79
17:48:52|35825.79
17:48:54|35825.79
17:48:55|35824.47
17:48:56|35826.26
17:48:57|35826.26
17:48:58|35829.69
17:49:00|35828.42
17:49:00|35828.42
17:49:02|35829.78
17:49:03|35829.78
17:49:04|35829.57
17:49:05|35841.47
17:49:05|35843.26
17:49:07|35843.26
17:49:08|35843.26
17:49:09|35843.26
17:49:10|35843.26
17:49:11|35843.26
17:49:12|35846.53
17:49:13|35846.53
17:49:13|35846.53
17:49:15|35847.42
17:49:16|35844.73
17:49:17|35844.73
17:49:17|35844.72
17:49:18|35844.72
17:49:20|35844.72
17:49:20|35837.28
17:49:22|35837.28
17:49:23|35837.28
17:49:24|35837.28
17:49:25|35831.24
17:49:26|35831.24
17:49:27|35831.24
17:49:28|35830.36
17:49:29|35830.36
17:49:29|35830.36
17:49:31|35830.36
17:49:32|35830.36
17:49:33|35830.36
17:49:34|35830.36
17:49:35|35830.36
17:49:36|35830.34
17:49:37|35830.34
17:49:38|35830.34
17:49:39|35830.34
17:49:40|35830.34
17:49:41|35830.34
17:49:43|35830.34
17:49:44|35830.34
17:49:44|35830.34
17:49:46|35830.34
17:49:46|35830.34
17:49:48|35824.38
17:49:49|35824.38
17:49:50|35824.38
17:49:50|35824.38
17:49:52|35824.38
17:49:52|35824.38
17:49:54|35824.38
17:49:55|35824.38
17:49:56|35824.38
17:49:57|35824.38
17:49:58|35824.38
17:49:59|35824.38
17:50:00|35828.08
17:50:01|35828.08
17:50:02|35828.08
17:50:03|35828.08
17:50:04|35828.08
17:50:05|35828.08
17:50:06|35828.09
17:50:07|35828.09
17:50:08|35828.09
17:50:09|35828.09
17:50:10|35828.09
17:50:11|35828.61
17:50:12|35828.61
17:50:13|35828.72
17:50:14|35828.72
17:50:15|35828.72
17:50:16|35828.72
17:50:17|35828.73
17:50:19|35828.73
17:50:19|35831.23
17:50:20|35831.23
17:50:22|35831.3
17:50:23|35831.3
17:50:24|35835.92
17:50:25|35835.92
17:50:26|35835.92
17:50:27|35846.05
17:50:28|35846.05
17:50:29|35846.05
17:50:30|35846.05
17:50:31|35846.05
17:50:32|35846.05
17:50:33|35842.45
17:50:34|35842.45
17:50:35|35842.45
17:50:37|35842.45
17:50:37|35842.45
17:50:38|35843.54
17:50:39|35843.54
17:50:40|35843.54
17:50:41|35842.44
17:50:42|35833.73
17:50:43|35833.73
17:50:44|35833.73
17:50:45|35833.73
17:50:46|35833.73
17:50:47|35833.73
17:50:48|35829.83
17:50:49|35821.52
17:50:50|35821.53
17:50:51|35821.53
17:50:53|35820.72
17:50:54|35820.72
17:50:55|35820.72
17:50:57|35820.72
17:50:58|35820.72
17:50:58|35820.77
17:51:00|35821.58
17:51:01|35821.58
17:51:02|35821.58
17:51:03|35821.58
17:51:04|35821.58
17:51:05|35821.58
17:51:06|35821.58
17:51:07|35821.58
17:51:08|35821.58
17:51:09|35820.73
17:51:10|35820.73
17:51:11|35820.73
17:51:12|35820.73
17:51:13|35820.73
17:51:14|35820.73
17:51:15|35820.73
17:51:16|35820.73
17:51:17|35820.73
17:51:18|35820.73
17:51:19|35820.73
17:51:20|35820.73
17:51:21|35820.73
17:51:22|35820.73
17:51:23|35820.73
17:51:24|35820.73
17:51:25|35820.73
17:51:26|35820.73
17:51:27|35820.73
17:51:28|35820.73
17:51:29|35820.73
17:51:30|35820.73
17:51:31|35820.73
17:51:32|35814.02
17:51:33|35815.11
17:51:34|35815.11
17:51:35|35815.11
17:51:36|35815.11
17:51:37|35815.11
17:51:38|35815.11
17:51:40|35815.11
17:51:40|35816.22
17:51:41|35816.22
17:51:42|35814.38
17:51:43|35814.38
17:51:44|35814.38
17:51:45|35814.38
17:51:46|35814.38
17:51:47|35814.38
17:51:48|35814.38
17:51:49|35814.38
17:51:50|35814.38
17:51:51|35814.38
17:51:52|35814.38
17:51:54|35814.54
17:51:55|35814.54
17:51:56|35814.54
17:51:58|35814.54
17:51:59|35814.54
17:52:00|35814.54
17:52:02|35814.34
17:52:03|35814.34
17:52:03|35814.34
17:52:05|35814.64
17:52:06|35814.64
17:52:07|35814.64
17:52:08|35814.64
17:52:08|35814.64
17:52:09|35814.64
17:52:11|35814.64
17:52:12|35814.64
17:52:13|35814.64
17:52:14|35814.64
17:52:15|35814.64
17:52:16|35814.64
17:52:17|35814.64
17:52:18|35816.81
17:52:19|35827.41
17:52:20|35827.41
17:52:21|35827.41
17:52:21|35828.65
17:52:22|35828.65
17:52:24|35828.65
17:52:25|35828.65
17:52:26|35836.45
17:52:26|35836.45
17:52:28|35836.45
17:52:28|35836.45
17:52:30|35836.45
17:52:31|35840.62
17:52:31|35840.62
17:52:33|35840.62
17:52:33|35840.62
17:52:35|35838.81
17:52:36|35838.81
17:52:37|35839.44
17:52:38|35839.44
17:52:39|35839.44
17:52:40|35839.44
17:52:41|35839.44
17:52:42|35836.18
17:52:42|35836.18
17:52:44|35836.18
17:52:44|35836.18
17:52:46|35836.18
17:52:47|35836.18
17:52:48|35836.18
17:52:49|35836.18
17:52:50|35836.18
17:52:51|35836.18
17:52:52|35836.18
17:52:53|35836.84
17:52:54|35836.84
17:52:55|35836.89
17:52:57|35836.89
17:52:58|35836.89
17:52:59|35836.89
17:53:00|35836.89
17:53:02|35838.81
17:53:02|35838.81
17:53:03|35841.42
17:53:05|35841.42
17:53:05|35841.42
17:53:07|35841.42
17:53:08|35842.56
17:53:10|35842.56
17:53:11|35842.56
17:53:11|35842.56
17:53:13|35842.56
17:53:13|35842.55
17:53:15|35842.55
17:53:15|35842.55
17:53:16|35841.23
17:53:17|35841.23
17:53:19|35841.23
17:53:20|35841.23
17:53:20|35841.23
17:53:22|35841.23
17:53:23|35841.23
17:53:24|35841.23
17:53:25|35842.55
17:53:26|35843.58
17:53:27|35843.58
17:53:28|35847.27
17:53:29|35847.27
17:53:30|35847.27
17:53:31|35847.27
17:53:32|35847.27
17:53:33|35847.27
17:53:34|35847.27
17:53:35|35847.27
17:53:36|35843.
17:53:37|35843.
17:53:38|35843.
17:53:39|35838.42
17:53:40|35838.42
17:53:41|35838.42
17:53:42|35838.42
17:53:43|35838.42
17:53:44|35838.42
17:53:45|35838.42
17:53:46|35838.42
17:53:47|35838.42
17:53:48|35838.42
17:53:49|35838.42
17:53:50|35838.44
17:53:51|35838.44
17:53:52|35838.44
17:53:53|35838.44
17:53:54|35838.44
17:53:55|35838.44
17:53:57|35838.44
17:53:58|35838.44
17:53:59|35838.44
17:53:59|35838.44
17:54:00|35838.44
17:54:02|35838.44
17:54:03|35838.44
17:54:04|35838.44
17:54:05|35838.44
17:54:06|35838.44
17:54:07|35838.44
17:54:08|35838.44
17:54:09|35838.44
17:54:10|35838.44
17:54:11|35838.44
17:54:12|35838.44
17:54:13|35838.44
17:54:14|35838.44
17:54:15|35833.59
17:54:16|35833.59
17:54:17|35833.59
17:54:18|35833.59
17:54:19|35833.59
17:54:20|35833.59
17:54:21|35838.44
17:54:22|35838.44
17:54:23|35838.44
17:54:24|35838.44
17:54:25|35838.44
17:54:26|35838.44
17:54:27|35838.44
17:54:28|35838.44
17:54:29|35838.44
17:54:30|35838.44
17:54:31|35838.44
17:54:32|35838.44
17:54:33|35838.44
17:54:34|35843.62
17:54:35|35843.62
17:54:36|35843.62
17:54:37|35843.62
17:54:38|35843.62
17:54:39|35843.62
17:54:40|35843.62
17:54:41|35843.62
17:54:42|35843.63
17:54:43|35843.63
17:54:44|35843.63
17:54:45|35843.63
17:54:46|35843.63
17:54:47|35843.63
17:54:48|35843.63
17:54:49|35843.63
17:54:50|35843.63
17:54:51|35838.65
17:54:52|35838.65
17:54:53|35838.65
17:54:55|35838.65
17:54:55|35838.65
17:54:57|35838.65
17:54:58|35838.65
17:54:59|35838.65
17:55:01|35838.65
17:55:01|35838.65
17:55:02|35838.65
17:55:04|35841.26
17:55:05|35841.27
17:55:06|35841.27
17:55:06|35841.27
17:55:08|35841.27
17:55:09|35841.27
17:55:10|35841.27
17:55:11|35841.27
17:55:12|35841.27
17:55:13|35841.27
17:55:14|35841.27
17:55:15|35841.27
17:55:16|35841.27
17:55:17|35841.27
17:55:18|35841.27
17:55:19|35841.27
17:55:20|35839.46
17:55:21|35830.78
17:55:22|35830.78
17:55:23|35830.78
17:55:24|35830.78
17:55:25|35830.78
17:55:26|35830.78
17:55:27|35830.78
17:55:28|35830.78
17:55:29|35830.78
17:55:31|35830.78
17:55:31|35830.78
17:55:32|35830.78
17:55:33|35830.78
17:55:34|35830.78
17:55:35|35825.84
17:55:36|35825.79
17:55:37|35825.79
17:55:38|35820.77
17:55:39|35820.77
17:55:40|35820.77
17:55:41|35820.56
17:55:42|35818.75
17:55:43|35820.6
17:55:45|35820.6
17:55:45|35820.6
17:55:47|35820.6
17:55:47|35820.6
17:55:48|35820.59
17:55:50|35820.59
17:55:50|35820.6
17:55:51|35820.6
17:55:53|35820.6
17:55:53|35820.6
17:55:55|35820.6
17:55:56|35820.6
17:55:57|35820.6
17:55:58|35820.6
17:55:59|35820.6
17:56:00|35820.6
17:56:01|35820.6
17:56:03|35820.61
17:56:03|35820.61
17:56:04|35820.61
17:56:05|35820.61
17:56:06|35820.61
17:56:08|35820.61
17:56:09|35826.4
17:56:10|35826.43
17:56:11|35826.43
17:56:12|35831.78
17:56:13|35831.78
17:56:14|35831.78
17:56:16|35831.78
17:56:17|35831.78
17:56:17|35831.78
17:56:19|35835.57
17:56:20|35835.62
17:56:21|35844.7
17:56:21|35841.1
17:56:23|35841.1
17:56:24|35841.1
17:56:25|35841.1
17:56:26|35841.1
17:56:27|35841.1
17:56:28|35841.1
17:56:29|35841.1
17:56:30|35841.1
17:56:31|35841.1
17:56:32|35841.1
17:56:33|35841.77
17:56:34|35841.77
17:56:35|35841.77
17:56:37|35841.77
17:56:37|35841.77
17:56:38|35841.77
17:56:39|35841.1
17:56:41|35841.1
17:56:41|35841.1
17:56:43|35841.1
17:56:43|35841.1
17:56:44|35841.1
17:56:46|35841.1
17:56:46|35841.1
17:56:47|35841.57
17:56:48|35841.57
17:56:50|35841.57
17:56:50|35841.3
17:56:52|35841.3
17:56:52|35841.3
17:56:54|35839.4
17:56:54|35839.4
17:56:56|35839.4
17:56:56|35839.4
17:56:57|35839.4
17:56:59|35839.4
17:57:00|35839.4
17:57:02|35839.4
17:57:02|35839.4
17:57:03|35839.4
17:57:05|35839.4
17:57:06|35839.4
17:57:07|35839.4
17:57:08|35839.4
17:57:10|35837.55
17:57:10|35837.55
17:57:11|35837.55
17:57:12|35837.55
17:57:13|35837.55
17:57:14|35837.55
17:57:15|35837.55
17:57:17|35837.55
17:57:18|35837.95
17:57:19|35837.95
17:57:20|35837.95
17:57:21|35837.95
17:57:21|35837.95
17:57:23|35837.95
17:57:23|35837.95
17:57:25|35837.95
17:57:26|35837.95
17:57:27|35837.95
17:57:28|35837.95
17:57:28|35837.95
17:57:30|35837.95
17:57:31|35837.42
17:57:31|35837.42
17:57:33|35838.07
17:57:34|35838.07
17:57:34|35838.07
17:57:36|35838.07
17:57:37|35838.07
17:57:38|35838.07
17:57:39|35838.07
17:57:40|35838.07
17:57:41|35838.07
17:57:42|35838.07
17:57:43|35838.07
17:57:43|35838.07
17:57:45|35838.07
17:57:46|35838.07
17:57:46|35838.07
17:57:48|35838.07
17:57:49|35838.06
17:57:49|35838.06
17:57:51|35838.06
17:57:52|35838.06
17:57:52|35838.06
17:57:53|35838.06
17:57:55|35838.06
17:57:55|35838.06
17:57:57|35838.06
17:57:58|35838.06
17:57:59|35838.06
17:58:00|35838.06
17:58:01|35838.07
17:58:03|35838.07
17:58:04|35838.07
17:58:05|35838.07
17:58:06|35838.07
17:58:07|35838.07
17:58:08|35838.07
17:58:09|35838.07
17:58:10|35838.07
17:58:11|35838.07
17:58:12|35838.07
17:58:13|35838.07
17:58:14|35838.07
17:58:15|35838.07
17:58:16|35838.07
17:58:17|35838.07
17:58:18|35838.07
17:58:19|35838.07
17:58:20|35838.07
17:58:21|35838.07
17:58:22|35838.11
17:58:23|35838.11
17:58:24|35838.11
17:58:25|35838.11
17:58:26|35838.11
17:58:27|35839.4
17:58:28|35839.4
17:58:29|35839.4
17:58:30|35839.4
17:58:31|35839.4
17:58:32|35839.4
17:58:33|35839.4
17:58:34|35839.4
17:58:35|35839.4
17:58:36|35839.4
17:58:37|35839.4
17:58:38|35839.4
17:58:39|35839.4
17:58:40|35839.4
17:58:41|35842.21
17:58:42|35842.21
17:58:43|35844.01
17:58:44|35844.01
17:58:45|35844.01
17:58:46|35844.01
17:58:47|35844.01
17:58:48|35844.01
17:58:49|35844.01
17:58:50|35844.01
17:58:51|35844.01
17:58:52|35844.01
17:58:53|35844.01
17:58:54|35840.59
17:58:55|35840.58
17:58:56|35840.58
17:58:57|35840.58
17:58:58|35840.58
17:58:59|35840.58
17:59:00|35840.58
17:59:02|35838.86
17:59:03|35838.86
17:59:04|35838.86
17:59:05|35838.86
17:59:06|35840.61
17:59:07|35840.61
17:59:08|35840.61
17:59:09|35840.61
17:59:10|35840.61
17:59:11|35840.61
17:59:12|35840.61
17:59:14|35840.61
17:59:14|35840.61
17:59:15|35840.61
17:59:16|35840.61
17:59:17|35840.61
17:59:18|35840.61
17:59:19|35842.19
17:59:20|35842.19
17:59:22|35840.27
17:59:23|35840.27
17:59:24|35842.05
17:59:24|35840.81
17:59:26|35840.81
17:59:26|35840.81
17:59:28|35840.81
17:59:28|35840.81
17:59:29|35840.81
17:59:30|35840.81
17:59:31|35842.02
17:59:32|35841.97
17:59:34|35841.97
17:59:35|35841.97
17:59:36|35841.97
17:59:37|35841.97
17:59:37|35841.97
17:59:39|35841.97
17:59:39|35841.97
17:59:41|35841.97
17:59:41|35841.97
17:59:42|35841.97
17:59:44|35841.97
17:59:45|35841.97
17:59:45|35841.97
17:59:47|35841.97
17:59:47|35841.97
17:59:48|35841.97
17:59:50|35841.97
17:59:50|35841.97
17:59:51|35841.97
17:59:53|35841.97
17:59:54|35841.97
17:59:55|35841.97
17:59:56|35841.97
17:59:56|35838.23
17:59:57|35836.44
17:59:59|35840.42
18:00:00|35840.42
18:00:00|35840.42
18:00:03|35841.11
18:00:03|35841.11
18:00:04|35841.11
18:00:05|35841.11
18:00:07|35841.11
18:00:08|35847.25
18:00:09|35847.25
18:00:10|35847.25
18:00:11|35847.25
18:00:11|35847.25
18:00:12|35847.25
18:00:14|35847.25
18:00:15|35847.25
18:00:16|35847.25
18:00:17|35847.25
18:00:18|35847.25
18:00:19|35847.25
18:00:20|35847.25
18:00:21|35841.11
18:00:22|35835.05
18:00:23|35835.05
18:00:24|35836.19
18:00:25|35836.19
18:00:26|35836.19
18:00:27|35836.19
18:00:28|35836.19
18:00:30|35836.67
18:00:30|35836.67
18:00:31|35836.67
18:00:32|35836.67
18:00:33|35836.67
18:00:34|35836.67
18:00:35|35836.67
18:00:36|35836.67
18:00:37|35836.67
18:00:38|35836.2
18:00:39|35836.2
18:00:40|35837.42
18:00:41|35836.2
18:00:42|35836.2
18:00:43|35836.2
18:00:44|35836.2
18:00:45|35836.2
18:00:46|35836.2
18:00:47|35837.41
18:00:48|35837.41
18:00:49|35837.41
18:00:50|35837.41
18:00:51|35837.41
18:00:52|35837.41
18:00:53|35837.41
18:00:54|35837.41
18:00:55|35837.41
18:00:56|35837.41
18:00:57|35837.41
18:00:58|35837.41
18:00:59|35837.41
18:01:00|35837.99
18:01:01|35837.99
18:01:02|35837.99
18:01:04|35837.99
18:01:05|35837.99
18:01:06|35837.99
18:01:07|35840.01
18:01:08|35840.01
18:01:09|35840.29
18:01:10|35840.29
18:01:11|35840.29
18:01:12|35840.29
18:01:13|35840.29
18:01:14|35840.29
18:01:15|35840.29
18:01:16|35840.29
18:01:17|35840.29
18:01:18|35840.29
18:01:19|35840.29
18:01:20|35840.29
18:01:22|35840.29
18:01:22|35840.29
18:01:23|35840.29
18:01:25|35840.29
18:01:25|35839.67
18:01:26|35837.99
18:01:27|35837.99
18:01:28|35837.99
18:01:30|35837.99
18:01:30|35839.7
18:01:31|35839.7
18:01:33|35839.7
18:01:33|35839.7
18:01:34|35839.7
18:01:35|35839.7
18:01:37|35839.7
18:01:38|35839.61
18:01:38|35839.61
18:01:40|35839.61
18:01:41|35839.61
18:01:42|35839.61
18:01:43|35839.61
18:01:44|35839.61
18:01:45|35839.61
18:01:46|35839.61
18:01:47|35839.61
18:01:48|35839.72
18:01:49|35839.72
18:01:50|35839.72
18:01:51|35839.72
18:01:52|35838.48
18:01:53|35838.48
18:01:54|35838.48
18:01:55|35838.49
18:01:56|35838.49
18:01:57|35836.19
18:01:58|35836.2
18:01:59|35836.2
18:02:00|35836.2
18:02:01|35836.19
18:02:02|35836.19
18:02:03|35836.19
18:02:05|35836.19
18:02:05|35836.19
18:02:06|35836.19
18:02:08|35836.19
18:02:09|35836.19
18:02:10|35836.19
18:02:10|35836.19
18:02:12|35836.19
18:02:13|35836.19
18:02:14|35836.19
18:02:16|35836.19
18:02:16|35836.19
18:02:17|35830.06
18:02:19|35830.07
18:02:20|35830.07
18:02:21|35830.07
18:02:22|35830.07
18:02:23|35830.07
18:02:24|35830.07
18:02:25|35830.07
18:02:26|35830.07
18:02:27|35830.07
18:02:28|35830.07
18:02:29|35830.07
18:02:31|35830.07
18:02:31|35830.07
18:02:32|35830.07
18:02:34|35830.07
18:02:35|35830.07
18:02:36|35830.07
18:02:36|35830.07
18:02:38|35830.07
18:02:39|35830.06
18:02:40|35830.06
18:02:41|35830.06
18:02:42|35830.06
18:02:43|35830.06
18:02:44|35830.06
18:02:45|35830.07
18:02:46|35830.07
18:02:47|35830.06
18:02:48|35830.06
18:02:49|35830.07
18:02:50|35830.07
18:02:51|35830.
18:02:52|35830.01
18:02:53|35830.01
18:02:53|35830.
18:02:55|35818.82
18:02:56|35818.85
18:02:57|35818.85
18:02:58|35818.86
18:02:59|35818.86
18:03:00|35818.86
18:03:01|35818.81
18:03:02|35818.84
18:03:03|35818.84
18:03:03|35818.84
18:03:05|35819.03
18:03:06|35819.03
18:03:08|35819.03
18:03:09|35819.03
18:03:09|35819.03
18:03:11|35819.03
18:03:12|35819.02
18:03:13|35819.03
18:03:14|35819.03
18:03:15|35819.03
18:03:16|35819.03
18:03:17|35819.03
18:03:18|35819.03
18:03:19|35819.03
18:03:20|35819.03
18:03:21|35820.38
18:03:22|35820.38
18:03:23|35820.38
18:03:24|35820.38
18:03:24|35820.38
18:03:26|35820.38
18:03:27|35828.65
18:03:28|35829.06
18:03:29|35829.06
18:03:30|35829.05
18:03:31|35829.06
18:03:32|35829.06
18:03:32|35829.05
18:03:34|35829.05
18:03:35|35829.05
18:03:36|35829.05
18:03:36|35829.05
18:03:37|35829.05
18:03:39|35829.06
18:03:40|35829.06
18:03:41|35829.06
18:03:42|35829.06
18:03:43|35829.06
18:03:43|35829.06
18:03:45|35829.06
18:03:46|35829.06
18:03:47|35829.06
18:03:47|35829.06
18:03:49|35829.06
18:03:50|35829.06
18:03:51|35829.06
18:03:52|35829.06
18:03:53|35829.03
18:03:54|35829.03
18:03:55|35826.16
18:03:56|35826.16
18:03:56|35826.16
18:03:58|35829.06
18:03:59|35829.06
18:04:00|35829.06
18:04:01|35829.06
18:04:02|35829.06
18:04:03|35829.06
18:04:04|35829.06
18:04:05|35829.06
18:04:06|35829.11
18:04:07|35829.11
18:04:08|35829.11
18:04:09|35829.11
18:04:10|35829.11
18:04:11|35829.11
18:04:13|35829.11
18:04:14|35829.11
18:04:14|35829.11
18:04:15|35834.32
18:04:17|35834.32
18:04:18|35834.32
18:04:19|35834.32
18:04:20|35834.32
18:04:20|35834.32
18:04:22|35834.33
18:04:23|35834.33
18:04:24|35834.32
18:04:25|35834.32
18:04:26|35834.32
18:04:27|35834.32
18:04:27|35834.32
18:04:28|35842.35
18:04:30|35842.12
18:04:30|35842.12
18:04:32|35842.12
18:04:33|35842.12
18:04:34|35842.12
18:04:34|35842.12
18:04:36|35842.12
18:04:37|35842.12
18:04:37|35842.12
18:04:38|35842.12
18:04:40|35842.12
18:04:41|35842.36
18:04:42|35842.36
18:04:43|35842.36
18:04:44|35842.36
18:04:45|35842.36
18:04:46|35842.36
18:04:47|35842.36
18:04:48|35842.36
18:04:49|35842.36
18:04:50|35842.31
18:04:51|35842.31
18:04:52|35842.35
18:04:53|35842.35
18:04:54|35842.35
18:04:55|35842.35
18:04:56|35842.35
18:04:57|35842.35
18:04:58|35842.35
18:04:59|35842.35
18:04:59|35842.35
18:05:01|35842.35
18:05:02|35842.35
18:05:03|35842.35
18:05:04|35842.35
18:05:05|35842.35
18:05:06|35842.35
18:05:07|35847.37
18:05:09|35847.45
18:05:09|35847.45
18:05:10|35847.45
18:05:11|35847.45
18:05:12|35850.78
18:05:13|35860.02
18:05:15|35860.02
18:05:15|35860.02
18:05:17|35860.02
18:05:18|35860.02
18:05:19|35861.63
18:05:19|35862.28
18:05:21|35862.28
18:05:22|35862.28
18:05:23|35862.28
18:05:24|35862.29
18:05:25|35862.29
18:05:26|35862.29
18:05:27|35862.29
18:05:28|35862.29
18:05:29|35862.29
18:05:30|35862.29
18:05:31|35862.29
18:05:32|35862.29
18:05:33|35862.29
18:05:34|35862.29
18:05:35|35862.29
18:05:36|35862.29
18:05:37|35858.44
18:05:38|35858.44
18:05:39|35858.44
18:05:40|35858.35
18:05:41|35858.35
18:05:42|35858.35
18:05:43|35858.35
18:05:44|35858.35
18:05:45|35858.35
18:05:46|35859.56
18:05:47|35859.56
18:05:48|35859.56
18:05:49|35859.56
18:05:50|35859.56
18:05:51|35859.56
18:05:52|35859.57
18:05:53|35859.57
18:05:54|35859.57
18:05:55|35862.28
18:05:56|35862.28
18:05:57|35862.28
18:05:59|35862.28
18:05:59|35862.28
18:06:00|35862.28
18:06:01|35857.34
18:06:02|35857.34
18:06:03|35859.23
18:06:04|35858.78
18:06:05|35858.78
18:06:06|35858.78
18:06:08|35858.78
18:06:09|35858.78
18:06:10|35858.78
18:06:11|35858.78
18:06:12|35858.78
18:06:13|35862.29
18:06:14|35862.29
18:06:16|35862.29
18:06:17|35862.29
18:06:18|35862.29
18:06:19|35862.29
18:06:20|35862.29
18:06:21|35866.96
18:06:22|35866.96
18:06:23|35866.96
18:06:24|35866.96
18:06:25|35866.96
18:06:26|35866.96
18:06:27|35866.96
18:06:28|35866.96
18:06:29|35866.96
18:06:30|35866.96
18:06:31|35869.62
18:06:32|35869.62
18:06:33|35869.62
18:06:34|35869.62
18:06:35|35869.62
18:06:36|35869.62
18:06:37|35869.62
18:06:38|35869.62
18:06:39|35869.62
18:06:40|35863.13
18:06:41|35863.4
18:06:42|35861.24
18:06:43|35861.24
18:06:44|35861.24
18:06:45|35863.12
18:06:46|35862.57
18:06:47|35862.56
18:06:48|35862.56
18:06:49|35862.56
18:06:50|35862.56
18:06:51|35862.56
18:06:52|35863.47
18:06:53|35863.47
18:06:55|35863.47
18:06:55|35863.47
18:06:56|35863.47
18:06:57|35863.47
18:06:58|35863.47
18:06:59|35863.47
18:07:00|35862.16
18:07:01|35869.63
18:07:02|35869.62
18:07:03|35869.62
18:07:04|35869.62
18:07:06|35869.62
18:07:06|35869.62
18:07:07|35869.62
18:07:09|35869.62
18:07:10|35869.52
18:07:11|35869.52
18:07:13|35869.52
18:07:14|35869.52
18:07:15|35869.52
18:07:16|35869.52
18:07:17|35869.52
18:07:18|35869.52
18:07:19|35866.9
18:07:20|35862.93
18:07:20|35862.93
18:07:22|35862.93
18:07:23|35862.93
18:07:24|35862.93
18:07:25|35862.93
18:07:26|35862.93
18:07:27|35862.93
18:07:28|35862.93
18:07:29|35863.94
18:07:30|35863.94
18:07:31|35863.94
18:07:33|35863.94
18:07:33|35865.93
18:07:35|35862.78
18:07:36|35862.78
18:07:37|35862.78
18:07:38|35862.78
18:07:38|35862.78
18:07:39|35862.78
18:07:41|35862.46
18:07:42|35857.89
18:07:43|35854.18
18:07:43|35853.97
18:07:44|35857.77
18:07:45|35857.77
18:07:46|35857.77
18:07:48|35857.77
18:07:48|35857.77
18:07:49|35857.77
18:07:51|35857.77
18:07:51|35856.06
18:07:52|35842.34
18:07:54|35842.34
18:07:54|35842.01
18:07:55|35842.01
18:07:57|35840.29
18:07:57|35836.95
18:07:58|35836.95
18:08:00|35836.91
18:08:00|35836.57
18:08:01|35836.57
18:08:02|35836.57
18:08:03|35836.57
18:08:05|35836.57
18:08:05|35836.57
18:08:07|35836.57
18:08:07|35836.6
18:08:08|35836.61
18:08:10|35836.61
18:08:11|35840.49
18:08:13|35840.49
18:08:13|35838.85
18:08:15|35838.57
18:08:15|35838.57
18:08:17|35838.57
18:08:18|35842.61
18:08:18|35842.61
18:08:20|35842.61
18:08:21|35842.6
18:08:22|35842.6
18:08:23|35842.6
18:08:24|35842.61
18:08:25|35842.61
18:08:26|35842.61
18:08:27|35842.61
18:08:28|35842.61
18:08:29|35845.64
18:08:29|35845.64
18:08:31|35845.64
18:08:32|35845.64
18:08:33|35845.64
18:08:34|35845.64
18:08:35|35845.64
18:08:36|35845.64
18:08:37|35845.64
18:08:38|35845.64
18:08:39|35845.64
18:08:40|35845.64
18:08:41|35845.64
18:08:42|35845.64
18:08:43|35845.64
18:08:44|35845.64
18:08:44|35845.64
18:08:45|35845.64
18:08:47|35845.64
18:08:47|35845.64
18:08:49|35845.64
18:08:49|35845.64
18:08:51|35848.36
18:08:52|35848.36
18:08:53|35848.36
18:08:54|35854.42
18:08:55|35854.42
18:08:56|35854.42
18:08:57|35854.42
18:08:58|35854.42
18:08:59|35851.44
18:09:00|35851.44
18:09:01|35851.44
18:09:02|35851.44
18:09:03|35851.57
18:09:04|35851.57
18:09:05|35851.57
18:09:06|35851.57
18:09:07|35851.57
18:09:08|35851.57
18:09:09|35851.57
18:09:10|35851.57
18:09:12|35851.57
18:09:13|35851.57
18:09:14|35851.57
18:09:15|35851.57
18:09:16|35851.57
18:09:17|35845.9
18:09:18|35845.9
18:09:19|35845.9
18:09:21|35845.9
18:09:21|35845.9
18:09:22|35845.9
18:09:23|35844.27
18:09:24|35844.27
18:09:25|35844.27
18:09:26|35844.27
18:09:28|35844.27
18:09:29|35844.27
18:09:29|35844.27
18:09:31|35844.27
18:09:32|35844.27
18:09:33|35844.27
18:09:34|35844.27
18:09:35|35845.66
18:09:35|35845.66
18:09:37|35842.28
18:09:38|35843.08
18:09:39|35843.08
18:09:40|35843.08
18:09:41|35843.41
18:09:42|35843.41
18:09:43|35843.41
18:09:44|35843.41
18:09:45|35843.41
18:09:46|35844.96
18:09:47|35844.96
18:09:48|35844.96
18:09:49|35844.96
18:09:50|35844.96
18:09:51|35843.19
18:09:52|35843.19
18:09:53|35843.19
18:09:54|35843.19
18:09:55|35843.19
18:09:56|35843.19
18:09:56|35843.23
18:09:58|35843.23
18:09:59|35843.23
18:09:59|35843.23
18:10:01|35843.23
18:10:02|35843.23
18:10:03|35843.23
18:10:04|35843.23
18:10:05|35843.23
18:10:06|35843.23
18:10:07|35843.23
18:10:08|35843.23
18:10:09|35843.23
18:10:10|35843.23
18:10:11|35843.23
18:10:13|35843.23
18:10:14|35843.23
18:10:15|35843.23
18:10:17|35843.23
18:10:17|35843.23
18:10:18|35843.23
18:10:20|35845.17
18:10:21|35851.44
18:10:22|35851.44
18:10:23|35851.44
18:10:24|35851.44
18:10:24|35851.44
18:10:25|35851.44
18:10:27|35852.69
18:10:28|35852.69
18:10:29|35852.69
18:10:29|35852.69
18:10:31|35852.69
18:10:31|35852.69
18:10:33|35853.55
18:10:34|35853.55
18:10:35|35851.9
18:10:36|35851.9
18:10:37|35851.9
18:10:38|35851.2
18:10:39|35851.17
18:10:39|35851.17
18:10:41|35850.91
18:10:42|35850.91
18:10:43|35850.91
18:10:44|35850.91
18:10:45|35850.91
18:10:46|35850.91
18:10:47|35850.91
18:10:48|35850.91
18:10:48|35850.91
18:10:49|35853.54
18:10:51|35853.54
18:10:52|35853.54
18:10:53|35853.54
18:10:54|35853.54
18:10:55|35853.54
18:10:55|35853.54
18:10:57|35853.54
18:10:58|35853.54
18:10:59|35853.54
18:11:00|35853.54
18:11:01|35853.55
18:11:02|35853.55
18:11:03|35853.59
18:11:03|35853.59
18:11:04|35853.59
18:11:05|35853.59
18:11:07|35853.59
18:11:08|35853.59
18:11:09|35853.59
18:11:09|35853.59
18:11:11|35855.94
18:11:12|35858.64
18:11:13|35858.64
18:11:14|35858.64
18:11:16|35858.64
18:11:17|35858.64
18:11:18|35858.64
18:11:19|35858.64
18:11:20|35858.64
18:11:22|35858.64
18:11:23|35858.64
18:11:24|35858.64
18:11:25|35858.64
18:11:26|35858.64
18:11:26|35858.64
18:11:28|35858.64
18:11:29|35858.64
18:11:29|35858.64
18:11:31|35858.64
18:11:32|35858.64
18:11:33|35858.64
18:11:34|35858.64
18:11:34|35858.64
18:11:36|35858.64
18:11:37|35858.64
18:11:38|35857.63
18:11:39|35857.63
18:11:40|35857.63
18:11:41|35858.67
18:11:42|35854.14
18:11:43|35854.14
18:11:44|35854.14
18:11:45|35857.74
18:11:46|35857.74
18:11:47|35857.74
18:11:47|35857.74
18:11:48|35857.74
18:11:50|35857.74
18:11:50|35857.74
18:11:51|35857.74
18:11:53|35854.14
18:11:54|35854.14
18:11:55|35854.14
18:11:56|35854.14
18:11:57|35854.14
18:11:57|35854.14
18:11:59|35856.88
18:12:00|35856.88
18:12:00|35856.58
18:12:02|35857.55
18:12:03|35857.55
18:12:04|35857.55
18:12:05|35857.55
18:12:06|35857.55
18:12:07|35857.55
18:12:08|35857.55
18:12:09|35857.55
18:12:10|35857.55
18:12:11|35857.55
18:12:12|35857.51
18:12:16|35857.51
18:12:17|35857.51
18:12:17|35855.95
18:12:19|35855.95
18:12:20|35855.95
18:12:22|35855.95
18:12:22|35857.75
18:12:23|35857.75
18:12:24|35857.75
18:12:25|35857.75
18:12:26|35858.67
18:12:27|35858.67
18:12:28|35858.67
18:12:29|35858.67
18:12:30|35858.67
18:12:31|35857.63
18:12:32|35857.63
18:12:34|35856.8
18:12:35|35858.62
18:12:36|35858.62
18:12:36|35858.62
18:12:37|35858.62
18:12:39|35858.62
18:12:40|35855.95
18:12:41|35858.67
18:12:42|35854.13
18:12:43|35854.13
18:12:44|35849.32
18:12:45|35849.32
18:12:46|35849.32
18:12:47|35849.37
18:12:49|35849.37
18:12:49|35849.37
18:12:50|35849.37
18:12:51|35849.37
18:12:52|35849.37
18:12:53|35849.37
18:12:54|35849.37
18:12:55|35856.57
18:12:56|35856.57
18:12:57|35856.57
18:12:58|35856.57
18:12:59|35856.57
18:13:00|35856.57
18:13:01|35854.19
18:13:02|35854.19
18:13:03|35854.19
18:13:04|35855.43
18:13:05|35850.16
18:13:06|35850.16
18:13:07|35856.11
18:13:08|35856.11
18:13:09|35856.11
18:13:10|35856.11
18:13:11|35856.11
18:13:12|35856.11
18:13:13|35856.11
18:13:15|35856.11
18:13:16|35855.95
18:13:17|35855.95
18:13:18|35855.95
18:13:19|35855.95
18:13:20|35854.13
18:13:22|35854.13
18:13:23|35854.13
18:13:24|35850.78
18:13:25|35850.78
18:13:26|35850.78
18:13:27|35850.78
18:13:28|35850.78
18:13:29|35850.78
18:13:30|35850.78
18:13:31|35850.78
18:13:32|35850.78
18:13:33|35850.78
18:13:34|35850.78
18:13:35|35850.78
18:13:36|35850.78
18:13:37|35852.46
18:13:38|35852.46
18:13:39|35844.3
18:13:40|35844.3
18:13:41|35832.17
18:13:42|35832.17
18:13:43|35832.17
18:13:44|35832.17
18:13:45|35832.17
18:13:46|35832.17
18:13:47|35832.17
18:13:48|35832.17
18:13:49|35832.17
18:13:50|35832.17
18:13:51|35832.17
18:13:52|35832.17
18:13:53|35832.17
18:13:54|35832.17
18:13:56|35827.72
18:13:57|35827.72
18:13:58|35827.72
18:13:58|35831.04
18:14:00|35831.04
18:14:01|35831.04
18:14:02|35831.04
18:14:02|35831.04
18:14:03|35831.04
18:14:04|35831.04
18:14:06|35832.85
18:14:06|35827.69
18:14:07|35827.7
18:14:08|35827.7
18:14:09|35827.7
18:14:10|35827.7
18:14:12|35827.7
18:14:13|35827.69
18:14:14|35827.69
18:14:14|35827.69
18:14:16|35827.69
18:14:17|35827.14
18:14:19|35819.87
18:14:20|35819.87
18:14:20|35819.87
18:14:22|35812.16
18:14:24|35812.16
18:14:24|35812.16
18:14:25|35812.16
18:14:26|35812.16
18:14:27|35812.16
18:14:29|35812.16
18:14:29|35812.62
18:14:30|35812.62
18:14:31|35812.62
18:14:32|35812.62
18:14:33|35812.62
18:14:34|35814.43
18:14:36|35814.43
18:14:37|35824.67
18:14:38|35835.96
18:14:39|35835.96
18:14:40|35835.96
18:14:42|35835.96
18:14:42|35835.96
18:14:43|35835.96
18:14:45|35835.96
18:14:46|35835.96
18:14:47|35835.96
18:14:47|35835.96
18:14:49|35843.41
18:14:49|35843.41
18:14:50|35843.41
18:14:52|35843.41
18:14:52|35843.41
18:14:53|35845.05
18:14:55|35845.05
18:14:55|35844.59
18:14:56|35844.59
18:14:58|35844.58
18:14:58|35843.09
18:14:59|35843.09
18:15:00|35843.09
18:15:01|35843.09
18:15:03|35843.09
18:15:04|35843.09
18:15:05|35837.69
18:15:06|35837.69
18:15:06|35837.69
18:15:07|35837.69
18:15:08|35837.69
18:15:09|35837.69
18:15:10|35837.69
18:15:11|35837.7
18:15:12|35837.75
18:15:13|35837.75
18:15:14|35837.75
18:15:15|35837.75
18:15:17|35837.75
18:15:18|35837.63
18:15:19|35837.63
18:15:20|35837.63
18:15:21|35837.63
18:15:23|35837.63
18:15:23|35837.18
18:15:24|35837.18
18:15:26|35837.18
18:15:27|35837.18
18:15:28|35837.18
18:15:29|35842.67
18:15:30|35842.67
18:15:30|35842.67
18:15:32|35842.67
18:15:32|35842.67
18:15:34|35842.67
18:15:35|35842.67
18:15:36|35842.67
18:15:37|35842.67
18:15:38|35842.67
18:15:39|35842.67
18:15:40|35842.67
18:15:41|35842.67
18:15:42|35842.67
18:15:43|35842.67
18:15:44|35842.67
18:15:45|35842.67
18:15:46|35842.67
18:15:47|35842.67
18:15:48|35842.67
18:15:49|35842.67
18:15:50|35842.67
18:15:51|35842.67
18:15:52|35844.23
18:15:53|35844.23
18:15:54|35844.23
18:15:55|35844.23
18:15:56|35844.23
18:15:57|35844.23
18:15:58|35844.23
18:15:59|35844.23
18:16:00|35843.68
18:16:01|35843.68
18:16:02|35843.68
18:16:03|35843.68
18:16:04|35843.68
18:16:05|35843.68
18:16:06|35843.68
18:16:07|35843.68
18:16:08|35843.68
18:16:09|35830.48
18:16:10|35830.49
18:16:11|35830.49
18:16:12|35830.49
18:16:13|35831.34
18:16:14|35831.34
18:16:15|35831.17
18:16:16|35831.17
18:16:17|35828.18
18:16:19|35818.54
18:16:20|35818.54
18:16:21|35818.54
18:16:22|35818.54
18:16:23|35818.54
18:16:24|35822.74
18:16:25|35822.74
18:16:26|35822.74
18:16:28|35822.36
18:16:28|35822.36
18:16:29|35826.47
18:16:31|35826.48
18:16:32|35826.89
18:16:33|35826.89
18:16:33|35826.89
18:16:34|35826.9
18:16:36|35826.9
18:16:37|35826.9
18:16:38|35816.93
18:16:39|35816.93
18:16:40|35817.06
18:16:41|35817.06
18:16:42|35817.06
18:16:43|35817.06
18:16:44|35817.06
18:16:45|35817.06
18:16:46|35817.06
18:16:46|35826.04
18:16:47|35826.04
18:16:48|35826.04
18:16:50|35826.04
18:16:51|35826.04
18:16:52|35823.6
18:16:53|35823.6
18:16:54|35823.6
18:16:55|35823.6
18:16:56|35823.6
18:16:57|35823.6
18:16:58|35823.6
18:16:59|35823.6
18:17:00|35823.6
18:17:01|35823.6
18:17:02|35823.6
18:17:03|35836.28
18:17:04|35836.28
18:17:04|35836.28
18:17:06|35836.28
18:17:07|35836.28
18:17:08|35836.28
18:17:09|35830.58
18:17:10|35826.32
18:17:11|35832.38
18:17:12|35832.38
18:17:13|35832.38
18:17:14|35832.38
18:17:15|35832.38
18:17:16|35832.38
18:17:17|35832.38
18:17:19|35832.38
18:17:20|35832.38
18:17:21|35832.38
18:17:22|35832.38
18:17:23|35832.38
18:17:24|35832.38
18:17:25|35832.38
18:17:26|35832.38
18:17:27|35832.38
18:17:29|35832.38
18:17:29|35832.38
18:17:30|35832.38
18:17:32|35832.38
18:17:32|35832.38
18:17:34|35832.38
18:17:35|35832.38
18:17:36|35832.38
18:17:36|35832.38
18:17:38|35832.38
18:17:39|35832.38
18:17:39|35832.38
18:17:41|35832.38
18:17:42|35830.39
18:17:43|35830.39
18:17:44|35830.39
18:17:45|35830.39
18:17:45|35832.38
18:17:46|35832.38
18:17:47|35832.38
18:17:49|35832.38
18:17:50|35832.38
18:17:50|35832.38
18:17:52|35832.38
18:17:53|35832.38
18:17:54|35826.32
18:17:55|35826.36
18:17:56|35826.32
18:17:57|35825.08
18:17:58|35825.08
18:17:59|35825.08
18:18:00|35825.08
18:18:01|35825.08
18:18:02|35825.08
18:18:03|35825.08
18:18:04|35825.08
18:18:05|35825.08
18:18:06|35825.08
18:18:07|35825.08
18:18:08|35825.08
18:18:09|35825.08
18:18:10|35825.08
18:18:11|35825.08
18:18:12|35825.08
18:18:13|35825.07
18:18:14|35825.07
18:18:15|35825.07
18:18:16|35825.07
18:18:17|35825.07
18:18:18|35825.07
18:18:19|35825.07
18:18:21|35825.07
18:18:21|35825.07
18:18:23|35825.07
18:18:24|35825.07
18:18:25|35825.07
18:18:26|35825.07
18:18:27|35825.07
18:18:27|35825.07
18:18:29|35825.07
18:18:30|35825.07
18:18:31|35825.07
18:18:32|35825.07
18:18:33|35825.07
18:18:34|35825.07
18:18:35|35825.07
18:18:36|35825.07
18:18:37|35825.07
18:18:38|35825.07
18:18:39|35825.07
18:18:40|35825.07
18:18:41|35825.07
18:18:42|35825.07
18:18:43|35825.07
18:18:44|35825.85
18:18:45|35825.85
18:18:46|35825.85
18:18:47|35825.85
18:18:48|35825.85
18:18:49|35825.85
18:18:50|35825.85
18:18:51|35825.85
18:18:52|35825.08
18:18:53|35825.08
18:18:54|35825.08
18:18:55|35825.08
18:18:56|35825.08
18:18:57|35825.08
18:18:58|35825.08
18:18:59|35825.08
18:19:00|35825.08
18:19:01|35825.08
18:19:02|35825.08
18:19:04|35825.07
18:19:05|35825.07
18:19:06|35825.07
18:19:07|35825.07
18:19:08|35825.07
18:19:09|35825.07
18:19:10|35827.24
18:19:11|35827.24
18:19:11|35827.24
18:19:13|35827.24
18:19:13|35827.24
18:19:15|35827.24
18:19:16|35827.24
18:19:17|35827.24
18:19:18|35827.24
18:19:19|35827.24
18:19:20|35827.24
18:19:21|35827.24
18:19:22|35827.24
18:19:23|35827.24
18:19:25|35827.24
18:19:25|35827.24
18:19:26|35828.69
18:19:27|35828.69
18:19:28|35828.69
18:19:29|35825.07
18:19:31|35825.07
18:19:32|35825.07
18:19:32|35825.07
18:19:34|35828.63
18:19:34|35828.63
18:19:36|35828.63
18:19:38|35828.63
18:19:38|35828.63
18:19:39|35828.63
18:19:40|35828.63
18:19:41|35828.63
18:19:43|35828.63
18:19:43|35828.63
18:19:45|35828.63
18:19:46|35828.63
18:19:47|35828.63
18:19:48|35828.63
18:19:49|35828.63
18:19:49|35825.54
18:19:51|35825.54
18:19:52|35825.54
18:19:53|35825.54
18:19:54|35822.34
18:19:55|35822.34
18:19:56|35822.34
18:19:57|35822.34
18:19:57|35822.34
18:19:59|35822.34
18:20:00|35822.34
18:20:01|35822.34
18:20:02|35822.34
18:20:03|35822.34
18:20:04|35825.07
18:20:05|35825.07
18:20:06|35825.07
18:20:07|35825.07
18:20:08|35825.07
18:20:09|35830.48
18:20:10|35828.67
18:20:11|35828.67
18:20:12|35828.67
18:20:13|35830.45
18:20:14|35830.45
18:20:15|35830.45
18:20:16|35830.45
18:20:17|35830.45
18:20:18|35832.36
18:20:19|35832.37
18:20:20|35832.37
18:20:21|35832.37
18:20:23|35830.56
18:20:23|35830.56
18:20:25|35830.58
18:20:25|35830.58
18:20:27|35830.58
18:20:27|35824.94
18:20:29|35832.37
18:20:30|35832.37
18:20:31|35832.36
18:20:32|35826.81
18:20:33|35818.69
18:20:34|35818.69
18:20:35|35818.69
18:20:37|35818.69
18:20:37|35816.89
18:20:38|35816.89
18:20:39|35816.89
18:20:40|35816.89
18:20:41|35816.89
18:20:42|35816.89
18:20:43|35816.89
18:20:44|35816.89
18:20:45|35815.66
18:20:46|35815.66
18:20:47|35819.1
18:20:48|35819.1
18:20:49|35819.1
18:20:50|35817.22
18:20:52|35817.22
18:20:53|35817.22
18:20:53|35817.22
18:20:54|35817.22
18:20:55|35817.22
18:20:57|35817.22
18:20:58|35817.22
18:20:58|35817.22
18:20:59|35817.22
18:21:00|35820.65
18:21:02|35820.65
18:21:03|35820.65
18:21:04|35817.79
18:21:05|35817.79
18:21:06|35817.79
18:21:06|35817.79
18:21:07|35817.79
18:21:09|35817.79
18:21:09|35817.79
18:21:10|35817.79
18:21:11|35819.43
18:21:13|35827.97
18:21:14|35827.97
18:21:15|35827.97
18:21:15|35832.37
18:21:17|35832.38
18:21:17|35832.38
18:21:19|35832.38
18:21:20|35832.38
18:21:21|35839.54
18:21:21|35839.54
18:21:22|35839.54
18:21:24|35839.54
18:21:25|35839.54
18:21:28|35830.72
18:21:29|35832.51
18:21:30|35829.25
18:21:31|35829.25
18:21:32|35828.69
18:21:33|35828.79
18:21:34|35828.79
18:21:36|35828.79
18:21:36|35828.79
18:21:37|35828.79
18:21:38|35832.11
18:21:40|35832.11
18:21:40|35832.11
18:21:41|35824.58
18:21:42|35824.58
18:21:44|35830.3
18:21:45|35830.3
18:21:45|35830.3
18:21:46|35830.3
18:21:47|35830.3
18:21:48|35830.3
18:21:49|35830.3
18:21:50|35830.3
18:21:51|35830.3
18:21:52|35830.3
18:21:53|35830.3
18:21:54|35830.3
18:21:55|35830.3
18:21:56|35830.3
18:21:57|35830.3
18:21:58|35830.3
18:21:59|35835.56
18:22:00|35835.56
18:22:01|35835.56
18:22:02|35835.56
18:22:03|35839.29
18:22:04|35835.7
18:22:05|35835.7
18:22:06|35835.7
18:22:07|35835.7
18:22:09|35835.7
18:22:09|35835.7
18:22:10|35829.53
18:22:11|35829.53
18:22:13|35829.53
18:22:13|35829.53
18:22:15|35829.53
18:22:15|35829.53
18:22:16|35835.69
18:22:17|35835.69
18:22:19|35835.69
18:22:20|35835.69
18:22:20|35835.79
18:22:22|35834.23
18:22:23|35834.23
18:22:24|35832.41
18:22:25|35832.41
18:22:27|35832.41
18:22:27|35832.41
18:22:29|35832.41
18:22:30|35832.41
18:22:31|35832.41
18:22:32|35832.41
18:22:33|35832.41
18:22:34|35832.41
18:22:35|35832.42
18:22:36|35832.42
18:22:37|35826.85
18:22:38|35826.85
18:22:39|35826.85
18:22:40|35826.85
18:22:41|35826.85
18:22:42|35826.85
18:22:43|35826.85
18:22:44|35826.85
18:22:45|35823.92
18:22:46|35831.5
18:22:47|35831.5
18:22:48|35831.5
18:22:49|35831.5
18:22:50|35831.5
18:22:51|35831.5
18:22:52|35831.5
18:22:53|35831.5
18:22:54|35831.5
18:22:55|35831.5
18:22:56|35829.6
18:22:57|35829.6
18:22:58|35829.6
18:22:59|35829.6
18:23:00|35829.6
18:23:01|35829.6
18:23:02|35829.6
18:23:03|35829.6
18:23:04|35824.43
18:23:05|35824.43
18:23:06|35824.43
18:23:07|35824.43
18:23:09|35824.43
18:23:10|35824.43
18:23:11|35824.43
18:23:12|35824.43
18:23:13|35824.43
18:23:14|35824.43
18:23:15|35824.43
18:23:16|35824.43
18:23:17|35824.43
18:23:18|35824.43
18:23:19|35824.76
18:23:20|35824.76
18:23:21|35824.76
18:23:22|35824.76
18:23:23|35824.76
18:23:24|35825.
18:23:26|35825.
18:23:26|35825.
18:23:27|35825.06
18:23:28|35825.06
18:23:29|35825.06
18:23:30|35833.35
18:23:32|35833.35
18:23:33|35833.35
18:23:34|35826.15
18:23:35|35826.14
18:23:37|35826.14
18:23:38|35826.14
18:23:39|35826.14
18:23:39|35826.14
18:23:41|35825.55
18:23:41|35825.55
18:23:42|35825.55
18:23:43|35825.55
18:23:44|35825.55
18:23:45|35825.55
18:23:46|35825.55
18:23:48|35825.55
18:23:49|35825.55
18:23:50|35825.55
18:23:51|35825.55
18:23:51|35825.55
18:23:52|35825.55
18:23:54|35825.55
18:23:55|35825.55
18:23:56|35825.55
18:23:57|35825.55
18:23:58|35825.55
18:23:58|35825.55
18:23:59|35825.55
18:24:01|35825.55
18:24:01|35825.55
18:24:02|35825.55
18:24:04|35826.69
18:24:04|35826.69
18:24:06|35826.69
18:24:07|35826.69
18:24:08|35826.69
18:24:09|35826.69
18:24:09|35826.69
18:24:10|35826.69
18:24:12|35826.69
18:24:13|35826.69
18:24:14|35826.69
18:24:14|35826.69
18:24:16|35826.69
18:24:17|35826.75
18:24:17|35826.75
18:24:18|35826.75
18:24:19|35826.75
18:24:20|35826.75
18:24:22|35826.75
18:24:23|35826.75
18:24:23|35826.75
18:24:24|35826.75
18:24:26|35826.75
18:24:27|35826.75
18:24:28|35826.75
18:24:30|35826.75
18:24:30|35826.75
18:24:32|35827.35
18:24:33|35827.35
18:24:34|35827.35
18:24:35|35827.35
18:24:36|35827.35
18:24:38|35827.35
18:24:38|35827.35
18:24:39|35827.35
18:24:40|35827.35
18:24:42|35827.35
18:24:42|35827.35
18:24:44|35828.78
18:24:45|35828.78
18:24:46|35828.78
18:24:46|35828.77
18:24:48|35828.77
18:24:49|35828.77
18:24:50|35828.77
18:24:51|35828.77
18:24:51|35828.77
18:24:52|35828.77
18:24:54|35828.77
18:24:54|35828.77
18:24:56|35828.77
18:24:57|35828.77
18:24:57|35828.77
18:24:59|35828.77
18:25:00|35828.77
18:25:01|35828.77
18:25:02|35826.71
18:25:03|35826.71
18:25:04|35826.71
18:25:05|35826.7
18:25:06|35826.7
18:25:07|35826.7
18:25:08|35826.7
18:25:09|35826.7
18:25:10|35826.7
18:25:11|35826.72
18:25:13|35826.72
18:25:13|35826.72
18:25:14|35826.72
18:25:16|35826.72
18:25:17|35826.72
18:25:18|35826.72
18:25:18|35826.72
18:25:20|35826.72
18:25:20|35826.72
18:25:22|35826.72
18:25:22|35827.41
18:25:23|35827.41
18:25:24|35827.41
18:25:26|35827.41
18:25:27|35827.41
18:25:28|35827.41
18:25:29|35827.41
18:25:30|35827.41
18:25:32|35827.41
18:25:32|35827.41
18:25:34|35827.41
18:25:35|35827.41
18:25:36|35827.41
18:25:37|35827.41
18:25:38|35827.41
18:25:40|35826.69
18:25:41|35826.69
18:25:42|35826.69
18:25:43|35826.69
18:25:44|35819.96
18:25:45|35819.96
18:25:46|35819.96
18:25:47|35819.96
18:25:47|35819.96
18:25:48|35820.1
18:25:49|35820.1
18:25:51|35820.1
18:25:52|35820.1
18:25:53|35820.1
18:25:53|35820.1
18:25:55|35820.1
18:25:57|35820.1
18:25:57|35820.1
18:25:59|35820.1
18:26:00|35820.1
18:26:01|35820.1
18:26:02|35820.1
18:26:03|35820.1
18:26:05|35820.1
18:26:05|35820.1
18:26:06|35820.1
18:26:07|35820.1
18:26:08|35820.1
18:26:09|35820.1
18:26:10|35820.1
18:26:11|35820.1
18:26:12|35820.1
18:26:13|35820.1
18:26:14|35820.1
18:26:15|35820.1
18:26:16|35820.1
18:26:17|35820.1
18:26:18|35820.1
18:26:19|35820.1
18:26:20|35820.1
18:26:21|35827.23
18:26:22|35827.23
18:26:23|35827.23
18:26:24|35827.23
18:26:25|35827.23
18:26:26|35827.23
18:26:28|35827.23
18:26:29|35827.23
18:26:30|35827.23
18:26:32|35827.23
18:26:32|35827.23
18:26:34|35827.23
18:26:35|35827.23
18:26:36|35827.23
18:26:37|35827.23
18:26:39|35824.12
18:26:39|35824.12
18:26:40|35824.12
18:26:41|35824.12
18:26:42|35824.12
18:26:43|35824.12
18:26:44|35820.27
18:26:45|35820.27
18:26:46|35820.33
18:26:47|35820.33
18:26:48|35820.33
18:26:49|35820.33
18:26:51|35820.33
18:26:51|35820.33
18:26:52|35820.33
18:26:54|35820.33
18:26:54|35820.33
18:26:56|35820.33
18:26:57|35820.33
18:26:57|35819.96
18:26:58|35820.61
18:26:59|35820.61
18:27:01|35820.61
18:27:01|35820.61
18:27:02|35819.
18:27:04|35819.
18:27:04|35819.43
18:27:05|35819.43
18:27:07|35819.43
18:27:08|35819.43
18:27:09|35818.86
18:27:10|35818.86
18:27:11|35818.86
18:27:11|35818.86
18:27:13|35818.86
18:27:14|35818.86
18:27:15|35818.86
18:27:16|35818.86
18:27:17|35818.86
18:27:18|35818.86
18:27:19|35818.86
18:27:20|35818.86
18:27:21|35818.86
18:27:22|35818.05
18:27:23|35818.05
18:27:24|35818.05
18:27:25|35818.07
18:27:25|35818.07
18:27:27|35818.07
18:27:28|35818.07
18:27:29|35818.07
18:27:31|35818.07
18:27:32|35818.07
18:27:33|35818.07
18:27:34|35818.15
18:27:34|35818.15
18:27:36|35818.15
18:27:36|35818.15
18:27:38|35821.76
18:27:39|35822.24
18:27:40|35822.24
18:27:41|35822.24
18:27:42|35822.24
18:27:43|35822.24
18:27:44|35822.24
18:27:45|35822.24
18:27:46|35822.24
18:27:47|35822.24
18:27:48|35822.24
18:27:49|35822.24
18:27:51|35822.24
18:27:51|35822.24
18:27:52|35822.24
18:27:53|35820.37
18:27:54|35820.37
18:27:55|35820.37
18:27:56|35820.37
18:27:57|35820.37
18:27:58|35820.37
18:27:59|35820.37
18:28:01|35820.37
18:28:02|35820.37
18:28:03|35820.37
18:28:03|35820.37
18:28:05|35820.37
18:28:06|35820.37
18:28:07|35820.37
18:28:08|35820.37
18:28:08|35820.37
18:28:09|35820.37
18:28:11|35820.37
18:28:11|35820.37
18:28:13|35820.37
18:28:13|35820.37
18:28:14|35820.37
18:28:15|35820.37
18:28:17|35827.05
18:28:18|35827.05
18:28:18|35827.05
18:28:19|35827.05
18:28:21|35827.05
18:28:21|35827.05
18:28:22|35825.84
18:28:24|35825.84
18:28:24|35825.84
18:28:25|35828.91
18:28:27|35828.72
18:28:27|35828.72
18:28:28|35828.72
18:28:30|35828.72
18:28:32|35828.72
18:28:32|35828.72
18:28:33|35828.72
18:28:34|35828.72
18:28:35|35828.72
18:28:37|35828.72
18:28:38|35828.72
18:28:39|35828.72
18:28:40|35828.72
18:28:41|35828.72
18:28:42|35828.72
18:28:43|35826.84
18:28:44|35826.84
18:28:44|35826.84
18:28:45|35826.84
18:28:47|35826.84
18:28:48|35826.84
18:28:49|35826.84
18:28:50|35826.84
18:28:51|35826.84
18:28:51|35826.84
18:28:53|35826.84
18:28:54|35826.84
18:28:55|35826.84
18:28:56|35826.84
18:28:57|35826.84
18:28:58|35826.84
18:28:59|35828.73
18:29:00|35828.73
18:29:01|35828.73
18:29:02|35828.73
18:29:03|35828.72
18:29:04|35828.72
18:29:05|35828.72
18:29:06|35828.72
18:29:07|35828.72
18:29:08|35828.72
18:29:09|35828.72
18:29:10|35828.72
18:29:10|35828.72
18:29:12|35828.72
18:29:13|35828.72
18:29:14|35824.44
18:29:14|35824.44
18:29:16|35824.44
18:29:17|35824.44
18:29:18|35824.44
18:29:19|35824.44
18:29:20|35824.03
18:29:21|35824.02
18:29:22|35824.02
18:29:23|35824.02
18:29:24|35824.02
18:29:26|35814.63
18:29:26|35812.38
18:29:28|35812.16
18:29:28|35812.16
18:29:30|35812.16
18:29:31|35812.16
18:29:32|35812.16
18:29:34|35812.16
18:29:34|35819.19
18:29:35|35819.19
18:29:36|35819.19
18:29:38|35819.19
18:29:39|35819.19
18:29:40|35819.19
18:29:41|35819.19
18:29:42|35802.27
18:29:43|35802.27
18:29:44|35793.48
18:29:45|35793.48
18:29:46|35793.48
18:29:47|35793.48
18:29:49|35793.48
18:29:49|35793.48
18:29:50|35793.48
18:29:51|35797.9
18:29:52|35797.9
18:29:53|35797.9
18:29:54|35797.91
18:29:55|35797.91
18:29:56|35797.91
18:29:58|35798.86
18:29:59|35798.86
18:30:00|35798.86
18:30:00|35798.86
18:30:02|35798.86
18:30:03|35797.69
18:30:03|35797.69
18:30:04|35797.69
18:30:06|35797.69
18:30:06|35797.69
18:30:07|35797.69
18:30:08|35800.69
18:30:09|35800.69
18:30:10|35799.94
18:30:12|35799.94
18:30:12|35799.94
18:30:13|35799.94
18:30:14|35799.94
18:30:15|35799.94
18:30:16|35799.94
18:30:17|35799.94
18:30:19|35799.94
18:30:19|35801.59
18:30:20|35801.59
18:30:22|35801.61
18:30:22|35801.61
18:30:23|35801.61
18:30:24|35801.61
18:30:25|35801.61
18:30:26|35801.61
18:30:27|35801.61
18:30:29|35801.61
18:30:29|35801.61
18:30:30|35801.61
18:30:31|35801.61
18:30:33|35801.61
18:30:34|35801.61
18:30:35|35802.57
18:30:36|35802.57
18:30:37|35802.57
18:30:38|35802.57
18:30:40|35798.87
18:30:40|35798.87
18:30:41|35798.87
18:30:43|35798.87
18:30:43|35798.87
18:30:44|35798.87
18:30:45|35803.71
18:30:46|35803.71
18:30:48|35800.83
18:30:48|35802.48
18:30:49|35802.48
18:30:51|35802.48
18:30:51|35803.73
18:30:52|35803.73
18:30:53|35811.82
18:30:54|35808.23
18:30:55|35805.54
18:30:56|35805.54
18:30:57|35805.54
18:30:58|35800.98
18:30:59|35800.98
18:31:00|35800.98
18:31:01|35802.66
18:31:03|35802.66
18:31:03|35802.66
18:31:05|35802.66
18:31:06|35802.66
18:31:07|35802.66
18:31:08|35803.5
18:31:09|35808.21
18:31:10|35808.21
18:31:11|35808.21
18:31:12|35804.14
18:31:13|35804.14
18:31:14|35804.14
18:31:15|35804.14
18:31:16|35804.14
18:31:17|35808.04
18:31:18|35808.04
18:31:19|35808.04
18:31:20|35808.04
18:31:21|35808.04
18:31:22|35816.87
18:31:23|35817.39
18:31:24|35811.18
18:31:25|35811.18
18:31:26|35811.18
18:31:27|35811.18
18:31:28|35811.18
18:31:29|35811.18
18:31:30|35811.18
18:31:31|35811.18
18:31:32|35811.18
18:31:33|35811.18
18:31:35|35811.18
18:31:35|35811.18
18:31:36|35811.18
18:31:38|35811.18
18:31:39|35811.18
18:31:40|35811.18
18:31:41|35811.18
18:31:42|35811.18
18:31:43|35811.18
18:31:45|35811.18
18:31:45|35811.18
18:31:46|35811.18
18:31:47|35811.18
18:31:48|35811.18
18:31:49|35811.12
18:31:50|35811.12
18:31:51|35811.12
18:31:52|35807.59
18:31:53|35805.79
18:31:55|35805.79
18:31:56|35805.79
18:31:57|35806.21
18:31:58|35806.21
18:31:59|35806.21
18:31:59|35806.21
18:32:01|35806.21
18:32:02|35806.21
18:32:03|35806.21
18:32:04|35802.07
18:32:05|35802.07
18:32:06|35802.07
18:32:07|35802.07
18:32:08|35802.07
18:32:09|35802.07
18:32:10|35802.07
18:32:11|35802.07
18:32:12|35802.07
18:32:13|35802.07
18:32:14|35802.07
18:32:15|35802.07
18:32:16|35795.48
18:32:17|35795.48
18:32:18|35784.01
18:32:19|35790.23
18:32:20|35790.23
18:32:21|35790.23
18:32:22|35790.23
18:32:23|35790.23
18:32:24|35790.23
18:32:25|35790.23
18:32:26|35790.23
18:32:27|35797.32
18:32:28|35797.32
18:32:29|35797.32
18:32:30|35797.32
18:32:32|35802.12
18:32:32|35802.12
18:32:33|35802.12
18:32:35|35802.12
18:32:36|35802.12
18:32:38|35802.12
18:32:38|35802.12
18:32:39|35802.12
18:32:40|35802.12
18:32:41|35802.12
18:32:42|35802.12
18:32:43|35802.12
18:32:44|35802.12
18:32:45|35802.12
18:32:46|35802.12
18:32:47|35802.12
18:32:48|35800.93
18:32:49|35800.93
18:32:50|35800.93
18:32:52|35800.93
18:32:52|35800.93
18:32:53|35800.93
18:32:55|35800.93
18:32:56|35804.15
18:32:57|35805.54
18:32:58|35805.54
18:32:59|35805.54
18:33:00|35805.54
18:33:01|35805.54
18:33:03|35815.04
18:33:03|35815.04
18:33:04|35815.04
18:33:05|35815.04
18:33:06|35815.04
18:33:07|35815.04
18:33:08|35815.04
18:33:09|35815.04
18:33:10|35815.04
18:33:11|35815.04
18:33:12|35815.04
18:33:13|35815.04
18:33:14|35815.04
18:33:15|35815.04
18:33:16|35815.04
18:33:17|35815.04
18:33:18|35815.04
18:33:19|35815.04
18:33:20|35815.04
18:33:21|35814.83
18:33:22|35814.83
18:33:23|35814.83
18:33:24|35814.83
18:33:25|35814.83
18:33:26|35814.83
18:33:27|35814.83
18:33:28|35814.83
18:33:29|35814.83
18:33:30|35814.83
18:33:31|35814.83
18:33:32|35814.83
18:33:33|35814.83
18:33:35|35814.83
18:33:35|35814.83
18:33:36|35814.83
18:33:38|35814.82
18:33:39|35814.82
18:33:40|35814.82
18:33:42|35814.82
18:33:43|35814.82
18:33:44|35814.82
18:33:45|35814.82
18:33:46|35814.02
18:33:47|35814.02
18:33:48|35814.02
18:33:49|35814.02
18:33:50|35814.02
18:33:51|35820.3
18:33:52|35826.35
18:33:53|35826.53
18:33:54|35826.53
18:33:55|35826.53
18:33:56|35826.53
18:33:58|35826.53
18:33:58|35826.53
18:33:59|35826.53
18:34:00|35826.53
18:34:02|35826.53
18:34:02|35826.53
18:34:03|35826.53
18:34:04|35826.53
18:34:05|35826.53
18:34:07|35835.81
18:34:08|35835.81
18:34:09|35835.16
18:34:10|35835.16
18:34:11|35835.16
18:34:12|35835.16
18:34:13|35835.16
18:34:14|35835.16
18:34:15|35835.16
18:34:16|35835.16
18:34:17|35835.16
18:34:18|35835.16
18:34:19|35835.37
18:34:20|35835.36
18:34:21|35835.37
18:34:22|35835.37
18:34:23|35835.37
18:34:24|35835.37
18:34:25|35835.37
18:34:26|35835.37
18:34:27|35835.37
18:34:28|35835.37
18:34:29|35835.37
18:34:30|35835.36
18:34:31|35835.36
18:34:32|35835.37
18:34:33|35835.37
18:34:34|35835.37
18:34:35|35835.37
18:34:37|35835.37
18:34:38|35835.37
18:34:39|35835.37
18:34:39|35835.37
18:34:41|35835.37
18:34:42|35835.37
18:34:43|35835.37
18:34:44|35835.37
18:34:45|35835.37
18:34:46|35835.37
18:34:47|35850.19
18:34:48|35850.19
18:34:49|35850.2
18:34:51|35850.2
18:34:51|35850.2
18:34:52|35857.31
18:34:53|35857.31
18:34:54|35857.26
18:34:56|35857.26
18:34:57|35857.26
18:34:58|35857.26
18:34:59|35848.55
18:35:00|35848.55
18:35:01|35848.55
18:35:02|35848.55
18:35:03|35848.55
18:35:04|35848.55
18:35:05|35848.55
18:35:06|35853.15
18:35:07|35853.15
18:35:08|35853.15
18:35:09|35853.15
18:35:10|35853.15
18:35:11|35853.15
18:35:12|35853.15
18:35:13|35853.15
18:35:14|35853.15
18:35:15|35853.15
18:35:16|35853.15
18:35:17|35853.15
18:35:18|35853.15
18:35:20|35853.15
18:35:21|35853.15
18:35:21|35853.15
18:35:23|35853.15
18:35:24|35851.49
18:35:24|35851.49
18:35:26|35851.49
18:35:26|35851.49
18:35:28|35851.49
18:35:29|35851.49
18:35:30|35851.49
18:35:31|35849.84
18:35:32|35849.84
18:35:33|35848.55
18:35:34|35848.55
18:35:35|35848.55
18:35:36|35848.55
18:35:37|35848.55
18:35:39|35848.55
18:35:40|35848.55
18:35:41|35848.55
18:35:42|35848.55
18:35:43|35849.84
18:35:44|35849.84
18:35:45|35849.84
18:35:46|35849.84
18:35:47|35849.84
18:35:48|35849.84
18:35:49|35849.84
18:35:50|35849.84
18:35:51|35849.84
18:35:52|35849.84
18:35:53|35849.84
18:35:54|35849.84
18:35:55|35849.84
18:35:56|35849.84
18:35:57|35849.84
18:35:58|35849.84
18:35:59|35849.84
18:36:00|35849.84
18:36:01|35849.84
18:36:02|35849.84
18:36:04|35849.84
18:36:04|35849.84
18:36:05|35849.84
18:36:06|35867.57
18:36:07|35871.54
18:36:08|35871.54
18:36:09|35871.55
18:36:10|35871.55
18:36:11|35871.55
18:36:12|35871.55
18:36:14|35871.55
18:36:14|35871.55
18:36:15|35871.55
18:36:16|35871.55
18:36:18|35871.55
18:36:19|35871.55
18:36:20|35871.55
18:36:21|35871.55
18:36:21|35871.55
18:36:23|35871.55
18:36:24|35871.55
18:36:24|35879.72
18:36:26|35879.72
18:36:26|35879.72
18:36:27|35879.72
18:36:28|35879.72
18:36:29|35879.72
18:36:31|35879.72
18:36:32|35879.72
18:36:33|35879.72
18:36:33|35875.49
18:36:34|35875.63
18:36:36|35875.63
18:36:37|35875.63
18:36:38|35875.63
18:36:40|35875.63
18:36:40|35875.63
18:36:41|35875.63
18:36:43|35875.63
18:36:44|35875.63
18:36:44|35871.58
18:36:46|35871.58
18:36:47|35871.58
18:36:48|35871.58
18:36:50|35871.58
18:36:51|35873.06
18:36:51|35873.06
18:36:52|35873.06
18:36:54|35873.06
18:36:55|35873.06
18:36:56|35873.06
18:36:57|35873.06
18:36:58|35873.06
18:36:58|35873.06
18:37:00|35873.06
18:37:00|35873.06
18:37:02|35873.06
18:37:03|35870.73
18:37:04|35870.73
18:37:05|35870.73
18:37:06|35872.39
18:37:07|35872.39
18:37:08|35872.39
18:37:09|35870.83
18:37:10|35870.83
18:37:11|35872.39
18:37:12|35870.84
18:37:13|35870.84
18:37:14|35870.84
18:37:15|35870.84
18:37:16|35872.39
18:37:17|35872.39
18:37:18|35872.39
18:37:19|35870.94
18:37:20|35870.94
18:37:21|35870.94
18:37:22|35870.94
18:37:23|35870.94
18:37:24|35870.94
18:37:25|35870.94
18:37:26|35866.04
18:37:27|35866.04
18:37:28|35866.04
18:37:29|35872.14
18:37:30|35872.14
18:37:31|35872.14
18:37:32|35872.14
18:37:33|35872.14
18:37:34|35863.46
18:37:35|35872.4
18:37:37|35872.4
18:37:37|35872.4
18:37:39|35872.4
18:37:40|35872.4
18:37:42|35872.4
18:37:43|35872.4
18:37:44|35872.4
18:37:44|35872.4
18:37:47|35872.4
18:37:48|35864.06
18:37:49|35864.06
18:37:50|35864.06
18:37:51|35864.06
18:37:52|35853.79
18:37:53|35853.79
18:37:54|35853.79
18:37:55|35853.79
18:37:56|35853.79
18:37:57|35853.79
18:37:58|35853.79
18:37:59|35853.79
18:38:00|35853.79
18:38:02|35846.09
18:38:02|35846.09
18:38:03|35846.09
18:38:04|35846.09
18:38:05|35846.09
18:38:06|35846.09
18:38:07|35847.54
18:38:08|35847.54
18:38:09|35847.54
18:38:10|35847.54
18:38:11|35847.54
18:38:12|35847.54
18:38:13|35847.54
18:38:14|35847.54
18:38:15|35847.54
18:38:16|35847.54
18:38:17|35847.54
18:38:18|35847.54
18:38:19|35847.54
18:38:20|35847.54
18:38:21|35855.57
18:38:22|35855.57
18:38:23|35855.57
18:38:24|35855.57
18:38:25|35855.57
18:38:26|35853.74
18:38:27|35853.74
18:38:28|35853.74
18:38:29|35853.74
18:38:30|35853.74
18:38:31|35853.74
18:38:33|35853.74
18:38:34|35853.74
18:38:35|35846.34
18:38:35|35846.34
18:38:37|35846.34
18:38:37|35838.89
18:38:38|35838.89
18:38:40|35838.89
18:38:42|35838.89
18:38:43|35836.81
18:38:43|35836.81
18:38:44|35845.13
18:38:46|35845.13
18:38:47|35836.76
18:38:48|35839.69
18:38:50|35839.69
18:38:51|35839.69
18:38:52|35839.69
18:38:52|35836.75
18:38:53|35836.76
18:38:55|35836.76
18:38:55|35836.76
18:38:57|35836.76
18:38:58|35841.64
18:38:59|35841.64
18:39:00|35841.64
18:39:01|35841.64
18:39:02|35841.64
18:39:03|35841.64
18:39:04|35841.64
18:39:05|35841.64
18:39:06|35839.69
18:39:07|35839.69
18:39:08|35839.69
18:39:09|35839.69
18:39:10|35839.69
18:39:11|35836.76
18:39:12|35836.76
18:39:13|35836.78
18:39:14|35836.78
18:39:15|35836.78
18:39:16|35836.78
18:39:17|35836.78
18:39:18|35836.78
18:39:19|35836.78
18:39:20|35839.69
18:39:21|35839.69
18:39:22|35839.69
18:39:23|35839.69
18:39:24|35839.69
18:39:25|35839.69
18:39:26|35839.69
18:39:27|35839.69
18:39:28|35839.69
18:39:29|35839.69
18:39:30|35839.69
18:39:31|35838.81
18:39:32|35838.81
18:39:33|35838.81
18:39:34|35838.81
18:39:35|35838.81
18:39:36|35838.81
18:39:37|35838.81
18:39:39|35838.81
18:39:40|35838.81
18:39:41|35838.81
18:39:42|35838.81
18:39:43|35838.81
18:39:45|35838.81
18:39:46|35838.81
18:39:47|35838.81
18:39:48|35838.81
18:39:49|35838.81
18:39:50|35838.81
18:39:51|35838.81
18:39:52|35846.68
18:39:54|35840.84
18:39:54|35846.68
18:39:56|35846.68
18:39:57|35846.68
18:39:57|35846.68
18:39:59|35846.68
18:40:00|35846.68
18:40:01|35846.68
18:40:02|35846.68
18:40:03|35846.68
18:40:04|35846.68
18:40:05|35846.68
18:40:06|35846.68
18:40:07|35846.68
18:40:08|35846.68
18:40:09|35840.52
18:40:10|35840.52
18:40:11|35840.52
18:40:13|35840.52
18:40:13|35846.68
18:40:14|35846.68
18:40:15|35846.68
18:40:16|35846.68
18:40:17|35840.67
18:40:18|35840.67
18:40:19|35840.67
18:40:20|35840.67
18:40:21|35840.67
18:40:22|35841.78
18:40:23|35841.78
18:40:25|35841.78
18:40:25|35841.78
18:40:26|35841.78
18:40:27|35841.78
18:40:29|35841.78
18:40:30|35841.78
18:40:31|35877.21
18:40:32|35877.21
18:40:32|35877.21
18:40:34|35877.21
18:40:35|35877.21
18:40:36|35877.21
18:40:37|35877.21
18:40:38|35877.21
18:40:39|35859.07
18:40:39|35859.07
18:40:40|35859.07
18:40:42|35859.07
18:40:43|35859.07
18:40:45|35859.07
18:40:46|35859.07
18:40:46|35859.07
18:40:47|35859.07
18:40:49|35859.07
18:40:50|35859.07
18:40:51|35859.07
18:40:52|35859.07
18:40:53|35859.07
18:40:54|35859.07
18:40:55|35859.07
18:40:56|35859.07
18:40:57|35859.07
18:40:58|35859.07
18:40:59|35859.07
18:41:00|35859.07
18:41:01|35859.07
18:41:02|35859.07
18:41:03|35860.6
18:41:04|35860.6
18:41:05|35860.6
18:41:06|35860.6
18:41:07|35860.6
18:41:08|35860.6
18:41:09|35860.6
18:41:10|35860.6
18:41:11|35860.6
18:41:12|35857.28
18:41:13|35857.28
18:41:14|35857.28
18:41:15|35859.07
18:41:16|35859.07
18:41:17|35859.07
18:41:18|35859.07
18:41:19|35859.07
18:41:20|35859.07
18:41:21|35859.07
18:41:22|35859.07
18:41:23|35852.08
18:41:24|35852.16
18:41:25|35852.16
18:41:26|35852.16
18:41:27|35852.16
18:41:28|35852.16
18:41:29|35852.16
18:41:30|35862.74
18:41:31|35862.74
18:41:32|35862.74
18:41:33|35862.74
18:41:34|35862.74
18:41:35|35862.74
18:41:36|35862.74
18:41:37|35862.74
18:41:38|35862.74
18:41:39|35862.74
18:41:40|35862.74
18:41:41|35862.74
18:41:42|35862.74
18:41:44|35862.74
18:41:44|35862.74
18:41:46|35862.74
18:41:47|35863.69
18:41:48|35863.69
18:41:49|35863.69
18:41:50|35863.69
18:41:51|35863.69
18:41:52|35863.69
18:41:52|35863.69
18:41:54|35863.69
18:41:56|35863.69
18:41:56|35863.69
18:41:57|35863.69
18:41:58|35863.69
18:41:59|35863.69
18:42:00|35863.69
18:42:01|35863.69
18:42:02|35863.69
18:42:03|35863.69
18:42:04|35863.69
18:42:05|35863.69
18:42:06|35863.69
18:42:07|35863.69
18:42:08|35863.69
18:42:09|35863.69
18:42:10|35873.55
18:42:11|35873.55
18:42:12|35875.18
18:42:13|35873.91
18:42:14|35873.91
18:42:15|35873.91
18:42:16|35873.91
18:42:17|35873.91
18:42:18|35873.91
18:42:19|35873.91
18:42:20|35873.91
18:42:23|35873.91
18:42:23|35866.76
18:42:25|35866.76
18:42:26|35866.78
18:42:26|35866.78
18:42:27|35866.78
18:42:29|35866.78
18:42:30|35866.78
18:42:31|35860.68
18:42:31|35860.68
18:42:32|35860.68
18:42:34|35857.33
18:42:34|35857.33
18:42:35|35856.68
18:42:36|35856.68
18:42:37|35856.68
18:42:39|35856.68
18:42:40|35856.68
18:42:41|35856.68
18:42:42|35856.68
18:42:43|35856.68
18:42:44|35856.68
18:42:46|35856.68
18:42:47|35856.68
18:42:48|35856.68
18:42:48|35856.68
18:42:50|35857.92
18:42:52|35857.92
18:42:52|35857.92
18:42:53|35857.92
18:42:54|35857.92
18:42:55|35857.92
18:42:56|35857.92
18:42:57|35857.92
18:42:59|35861.43
18:43:00|35861.43
18:43:00|35861.43
18:43:02|35861.43
18:43:02|35861.43
18:43:04|35861.43
18:43:05|35861.43
18:43:05|35861.43
18:43:07|35861.43
18:43:08|35861.43
18:43:09|35861.89
18:43:11|35859.47
18:43:11|35856.31
18:43:12|35859.47
18:43:13|35849.23
18:43:14|35849.23
18:43:15|35849.23
18:43:16|35849.23
18:43:17|35849.23
18:43:19|35849.23
18:43:20|35849.23
18:43:20|35855.58
18:43:21|35855.58
18:43:22|35855.58
18:43:23|35855.58
18:43:24|35855.58
18:43:25|35855.58
18:43:26|35855.58
18:43:27|35855.58
18:43:28|35855.58
18:43:29|35855.58
18:43:31|35855.58
18:43:31|35855.58
18:43:32|35855.58
18:43:33|35855.58
18:43:34|35855.58
18:43:35|35855.58
18:43:36|35855.58
18:43:38|35855.58
18:43:38|35855.58
18:43:39|35855.58
18:43:40|35846.84
18:43:42|35846.84
18:43:42|35846.84
18:43:43|35846.84
18:43:45|35846.84
18:43:46|35846.84
18:43:48|35846.84
18:43:48|35846.84
18:43:50|35846.84
18:43:51|35845.54
18:43:52|35845.62
18:43:53|35845.62
18:43:54|35843.75
18:43:55|35843.75
18:43:56|35843.75
18:43:57|35843.75
18:43:58|35843.75
18:43:59|35843.75
18:44:00|35843.75
18:44:00|35843.75
18:44:03|35843.75
18:44:03|35843.75
18:44:04|35843.75
18:44:05|35843.75
18:44:06|35843.75
18:44:07|35843.75
18:44:08|35843.75
18:44:09|35843.75
18:44:10|35843.75
18:44:11|35846.33
18:44:12|35846.33
18:44:13|35846.33
18:44:14|35846.33
18:44:15|35846.33
18:44:16|35846.33
18:44:17|35846.33
18:44:18|35846.33
18:44:19|35846.33
18:44:20|35847.47
18:44:21|35847.47
18:44:22|35847.47
18:44:23|35848.09
18:44:24|35848.09
18:44:25|35848.09
18:44:26|35848.09
18:44:28|35848.09
18:44:28|35848.09
18:44:29|35848.09
18:44:30|35848.09
18:44:31|35848.09
18:44:32|35848.09
18:44:34|35848.09
18:44:34|35848.62
18:44:35|35848.62
18:44:36|35848.62
18:44:37|35848.62
18:44:39|35848.62
18:44:39|35848.62
18:44:41|35848.62
18:44:41|35848.62
18:44:43|35852.24
18:44:44|35852.24
18:44:45|35852.24
18:44:45|35852.24
18:44:47|35852.24
18:44:48|35852.24
18:44:50|35852.24
18:44:51|35852.24
18:44:51|35852.24
18:44:53|35852.24
18:44:53|35852.24
18:44:55|35843.96
18:44:56|35843.96
18:44:57|35843.96
18:44:58|35843.96
18:44:59|35843.96
18:45:00|35843.96
18:45:01|35843.96
18:45:02|35843.96
18:45:03|35845.07
18:45:04|35845.07
18:45:05|35845.07
18:45:06|35845.07
18:45:08|35845.07
18:45:09|35845.07
18:45:10|35845.07
18:45:11|35845.07
18:45:12|35845.07
18:45:13|35845.07
18:45:14|35845.07
18:45:15|35845.07
18:45:16|35845.07
18:45:17|35845.07
18:45:18|35845.07
18:45:19|35848.14
18:45:20|35852.24
18:45:21|35852.24
18:45:22|35852.24
18:45:23|35852.24
18:45:24|35852.24
18:45:25|35852.24
18:45:26|35852.24
18:45:27|35852.24
18:45:28|35852.24
18:45:29|35852.24
18:45:30|35852.24
18:45:31|35852.24
18:45:32|35852.24
18:45:33|35852.24
18:45:34|35852.24
18:45:35|35852.24
18:45:36|35852.24
18:45:37|35852.24
18:45:38|35852.24
18:45:39|35852.24
18:45:40|35852.24
18:45:41|35852.24
18:45:42|35852.24
18:45:43|35852.24
18:45:44|35852.24
18:45:45|35852.24
18:45:46|35852.24
18:45:47|35854.45
18:45:49|35854.45
18:45:49|35854.45
18:45:50|35854.45
18:45:52|35854.45
18:45:53|35854.45
18:45:54|35854.45
18:45:55|35854.45
18:45:59|35854.45
18:46:00|35854.45
18:46:01|35854.45
18:46:02|35861.85
18:46:03|35861.85
18:46:04|35866.84
18:46:05|35866.84
18:46:06|35866.84
18:46:07|35866.84
18:46:08|35866.84
18:46:09|35866.84
18:46:10|35866.79
18:46:12|35866.79
18:46:12|35866.79
18:46:13|35866.79
18:46:14|35870.66
18:46:15|35870.66
18:46:17|35870.66
18:46:18|35870.66
18:46:19|35870.66
18:46:20|35870.66
18:46:21|35870.66
18:46:22|35866.82
18:46:23|35866.82
18:46:23|35866.82
18:46:25|35866.82
18:46:26|35866.82
18:46:27|35866.82
18:46:28|35866.82
18:46:29|35866.82
18:46:29|35866.82
18:46:31|35866.82
18:46:32|35866.82
18:46:33|35866.82
18:46:33|35870.66
18:46:35|35870.66
18:46:36|35864.68
18:46:37|35864.68
18:46:38|35864.68
18:46:39|35864.68
18:46:40|35864.68
18:46:41|35864.68
18:46:42|35864.68
18:46:42|35864.68
18:46:44|35864.68
18:46:45|35864.68
18:46:46|35884.21
18:46:47|35888.02
18:46:49|35897.8
18:46:50|35891.98
18:46:51|35891.98
18:46:52|35891.98
18:46:53|35891.98
18:46:55|35891.98
18:46:55|35891.98
18:46:57|35891.98
18:46:57|35891.98
18:46:59|35891.98
18:46:59|35891.98
18:47:00|35891.98
18:47:02|35891.98
18:47:03|35891.98
18:47:04|35891.98
18:47:05|35891.42
18:47:06|35891.42
18:47:07|35891.42
18:47:07|35891.42
18:47:09|35891.42
18:47:09|35891.42
18:47:11|35891.42
18:47:12|35891.42
18:47:13|35891.42
18:47:13|35891.42
18:47:15|35891.42
18:47:16|35891.42
18:47:17|35891.42
18:47:18|35891.42
18:47:19|35891.42
18:47:19|35891.42
18:47:21|35891.42
18:47:22|35891.42
18:47:23|35891.42
18:47:24|35891.42
18:47:25|35891.42
18:47:26|35891.44
18:47:27|35890.94
18:47:29|35880.97
18:47:30|35880.97
18:47:30|35880.97
18:47:31|35880.97
18:47:32|35880.97
18:47:33|35880.97
18:47:34|35880.97
18:47:36|35880.96
18:47:36|35880.96
18:47:37|35880.96
18:47:38|35880.96
18:47:39|35880.96
18:47:40|35880.96
18:47:41|35880.96
18:47:42|35880.96
18:47:43|35880.96
18:47:44|35882.69
18:47:45|35882.69
18:47:46|35882.69
18:47:48|35882.69
18:47:49|35882.69
18:47:50|35882.87
18:47:52|35892.44
18:47:53|35892.44
18:47:54|35892.44
18:47:55|35892.44
18:47:56|35892.44
18:47:57|35892.39
18:47:58|35892.39
18:47:59|35892.39
18:48:00|35892.39
18:48:01|35892.39
18:48:03|35892.39
18:48:03|35892.39
18:48:05|35892.39
18:48:06|35892.39
18:48:07|35892.39
18:48:08|35892.39
18:48:09|35892.39
18:48:10|35892.39
18:48:11|35892.39
18:48:12|35892.39
18:48:13|35892.39
18:48:14|35892.39
18:48:15|35892.39
18:48:16|35892.39
18:48:16|35892.39
18:48:18|35892.39
18:48:19|35892.39
18:48:20|35892.39
18:48:21|35892.39
18:48:22|35892.39
18:48:23|35892.39
18:48:24|35892.39
18:48:25|35892.39
18:48:26|35892.39
18:48:27|35891.64
18:48:28|35891.64
18:48:29|35883.39
18:48:29|35883.39
18:48:30|35883.39
18:48:32|35883.39
18:48:33|35883.39
18:48:33|35883.39
18:48:35|35883.39
18:48:36|35883.39
18:48:37|35883.38
18:48:38|35883.38
18:48:39|35883.38
18:48:41|35883.38
18:48:41|35883.38
18:48:42|35883.38
18:48:43|35883.38
18:48:44|35883.38
18:48:45|35883.38
18:48:46|35883.38
18:48:47|35883.38
18:48:48|35883.38
18:48:50|35883.38
18:48:50|35883.38
18:48:51|35883.38
18:48:52|35883.38
18:48:53|35883.38
18:48:55|35883.38
18:48:56|35883.38
18:48:57|35883.38
18:48:58|35883.38
18:48:59|35883.38
18:49:00|35883.38
18:49:01|35883.38
18:49:02|35883.38
18:49:03|35883.38
18:49:04|35883.38
18:49:05|35883.38
18:49:06|35883.72
18:49:07|35883.72
18:49:09|35883.72
18:49:10|35883.72
18:49:11|35891.11
18:49:12|35891.11
18:49:13|35891.11
18:49:14|35891.11
18:49:15|35883.38
18:49:16|35883.38
18:49:17|35883.38
18:49:18|35883.38
18:49:19|35883.38
18:49:20|35883.38
18:49:21|35883.38
18:49:21|35892.89
18:49:23|35892.89
18:49:24|35892.96
18:49:25|35892.96
18:49:26|35892.96
18:49:26|35892.96
18:49:28|35892.96
18:49:29|35892.96
18:49:29|35892.96
18:49:30|35892.91
18:49:32|35892.91
18:49:33|35892.91
18:49:34|35892.91
18:49:35|35892.91
18:49:36|35892.91
18:49:37|35892.91
18:49:38|35892.91
18:49:39|35882.87
18:49:40|35882.87
18:49:41|35882.87
18:49:42|35882.87
18:49:43|35882.87
18:49:44|35882.87
18:49:45|35882.87
18:49:46|35882.87
18:49:47|35882.87
18:49:48|35882.87
18:49:49|35882.87
18:49:50|35882.87
18:49:52|35882.87
18:49:53|35882.87
18:49:53|35882.87
18:49:55|35882.87
18:49:56|35882.87
18:49:57|35882.87
18:49:59|35882.87
18:49:59|35882.87
18:50:00|35882.87
18:50:01|35882.87
18:50:02|35882.87
18:50:04|35882.87
18:50:05|35882.87
18:50:06|35882.87
18:50:06|35882.87
18:50:08|35882.87
18:50:09|35882.87
18:50:10|35882.87
18:50:10|35882.87
18:50:12|35882.87
18:50:12|35882.87
18:50:14|35890.32
18:50:14|35890.32
18:50:16|35890.33
18:50:16|35890.33
18:50:17|35890.33
18:50:19|35890.32
18:50:20|35890.32
18:50:20|35890.32
18:50:21|35890.32
18:50:22|35890.32
18:50:23|35890.32
18:50:24|35890.32
18:50:26|35890.32
18:50:27|35890.32
18:50:27|35890.32
18:50:28|35890.32
18:50:29|35890.32
18:50:30|35890.32
18:50:31|35890.32
18:50:32|35890.32
18:50:33|35890.32
18:50:34|35890.32
18:50:36|35890.32
18:50:36|35891.58
18:50:37|35884.27
18:50:38|35884.27
18:50:40|35884.27
18:50:40|35884.27
18:50:41|35884.27
18:50:42|35890.79
18:50:43|35889.8
18:50:45|35890.78
18:50:45|35890.78
18:50:47|35890.78
18:50:47|35890.78
18:50:48|35890.78
18:50:49|35890.78
18:50:50|35890.78
18:50:52|35890.78
18:50:53|35890.78
18:50:54|35890.78
18:50:55|35890.78
18:50:56|35890.78
18:50:57|35890.78
18:50:59|35890.78
18:51:00|35890.78
18:51:00|35890.78
18:51:01|35890.78
18:51:03|35890.78
18:51:04|35890.78
18:51:05|35890.78
18:51:06|35890.78
18:51:07|35890.78
18:51:08|35890.78
18:51:09|35890.78
18:51:10|35890.78
18:51:11|35890.78
18:51:12|35881.32
18:51:13|35881.32
18:51:14|35881.32
18:51:15|35881.32
18:51:16|35881.32
18:51:17|35881.32
18:51:18|35881.32
18:51:19|35881.68
18:51:20|35881.68
18:51:21|35881.68
18:51:22|35881.68
18:51:23|35881.68
18:51:24|35881.68
18:51:25|35881.68
18:51:26|35881.68
18:51:27|35881.68
18:51:28|35887.7
18:51:29|35887.7
18:51:30|35887.7
18:51:31|35887.7
18:51:32|35887.7
18:51:33|35887.7
18:51:34|35887.7
18:51:35|35887.7
18:51:36|35887.7
18:51:37|35881.12
18:51:38|35886.03
18:51:39|35886.03
18:51:40|35886.03
18:51:41|35881.09
18:51:42|35881.09
18:51:43|35881.09
18:51:44|35881.09
18:51:45|35881.09
18:51:46|35881.09
18:51:47|35881.09
18:51:48|35881.09
18:51:49|35881.12
18:51:50|35881.12
18:51:51|35881.12
18:51:52|35881.12
18:51:54|35881.12
18:51:54|35881.12
18:51:56|35881.12
18:51:57|35881.12
18:51:59|35881.12
18:51:59|35881.12
18:52:00|35885.27
18:52:02|35881.04
18:52:03|35881.04
18:52:04|35881.04
18:52:05|35876.51
18:52:06|35876.51
18:52:07|35876.51
18:52:08|35876.51
18:52:09|35876.51
18:52:10|35876.51
18:52:11|35880.4
18:52:12|35880.4
18:52:13|35880.4
18:52:14|35880.4
18:52:15|35880.4
18:52:16|35880.41
18:52:17|35880.41
18:52:18|35880.41
18:52:19|35880.41
18:52:20|35880.41
18:52:21|35880.41
18:52:22|35880.41
18:52:23|35880.41
18:52:24|35880.41
18:52:25|35880.41
18:52:26|35880.41
18:52:27|35880.41
18:52:28|35880.41
18:52:29|35880.41
18:52:30|35880.41
18:52:31|35880.41
18:52:32|35880.41
18:52:33|35880.41
18:52:34|35880.41
18:52:35|35880.41
18:52:36|35880.41
18:52:37|35880.41
18:52:38|35880.41
18:52:39|35880.41
18:52:40|35880.41
18:52:41|35876.61
18:52:42|35876.61
18:52:43|35876.61
18:52:44|35876.61
18:52:45|35880.41
18:52:46|35876.61
18:52:47|35876.61
18:52:48|35876.61
18:52:49|35876.61
18:52:50|35876.61
18:52:51|35876.61
18:52:52|35876.61
18:52:54|35876.61
18:52:55|35876.61
18:52:56|35876.63
18:52:57|35876.63
18:52:58|35876.63
18:52:59|35876.63
18:53:00|35876.63
18:53:02|35880.41
18:53:03|35880.41
18:53:04|35880.41
18:53:05|35880.41
18:53:06|35880.41
18:53:07|35880.41
18:53:08|35880.41
18:53:09|35876.83
18:53:10|35876.83
18:53:11|35876.83
18:53:12|35876.83
18:53:13|35876.83
18:53:14|35876.94
18:53:15|35880.41
18:53:16|35880.41
18:53:17|35880.41
18:53:18|35880.41
18:53:19|35880.41
18:53:21|35880.41
18:53:22|35880.41
18:53:23|35880.41
18:53:24|35880.41
18:53:25|35880.41
18:53:26|35880.41
18:53:27|35880.41
18:53:28|35880.41
18:53:29|35880.41
18:53:29|35880.41
18:53:30|35880.41
18:53:31|35880.41
18:53:33|35880.41
18:53:33|35880.41
18:53:35|35880.41
18:53:35|35880.41
18:53:36|35880.41
18:53:37|35880.41
18:53:38|35880.41
18:53:39|35880.41
18:53:40|35880.4
18:53:41|35880.4
18:53:42|35880.4
18:53:44|35880.4
18:53:45|35880.4
18:53:45|35880.4
18:53:47|35880.4
18:53:48|35880.4
18:53:49|35890.34
18:53:50|35890.34
18:53:51|35898.42
18:53:52|35898.42
18:53:53|35898.42
18:53:53|35898.42
18:53:55|35898.42
18:53:57|35898.42
18:53:58|35898.42
18:53:59|35898.42
18:54:00|35889.06
18:54:01|35889.06
18:54:02|35889.06
18:54:04|35889.06
18:54:04|35888.44
18:54:05|35888.44
18:54:06|35888.43
18:54:08|35887.98
18:54:08|35887.98
18:54:10|35887.98
18:54:11|35887.98
18:54:12|35887.98
18:54:13|35887.99
18:54:14|35887.99
18:54:15|35887.99
18:54:16|35887.98
18:54:17|35887.98
18:54:17|35887.98
18:54:19|35887.98
18:54:20|35887.98
18:54:21|35887.98
18:54:22|35887.98
18:54:23|35887.98
18:54:24|35887.98
18:54:25|35887.98
18:54:26|35887.98
18:54:27|35887.98
18:54:28|35887.98
18:54:29|35887.98
18:54:30|35887.98
18:54:31|35887.98
18:54:32|35887.98
18:54:33|35887.98
18:54:34|35887.98
18:54:35|35887.98
18:54:36|35887.99
18:54:37|35887.98
18:54:38|35887.98
18:54:39|35887.99
18:54:40|35887.99
18:54:41|35887.98
18:54:42|35887.98
18:54:43|35887.98
18:54:44|35887.98
18:54:45|35887.98
18:54:46|35887.53
18:54:47|35878.37
18:54:48|35878.37
18:54:49|35878.37
18:54:50|35878.37
18:54:51|35878.37
18:54:52|35878.37
18:54:53|35878.37
18:54:54|35878.37
18:54:56|35878.37
18:54:57|35878.37
18:54:59|35878.37
18:54:59|35878.37
18:55:00|35878.37
18:55:02|35878.37
18:55:03|35878.37
18:55:03|35878.37
18:55:05|35881.8
18:55:06|35881.8
18:55:07|35881.8
18:55:08|35874.36
18:55:09|35874.36
18:55:10|35874.62
18:55:11|35874.97
18:55:12|35874.97
18:55:14|35881.07
18:55:15|35881.07
18:55:15|35875.49
18:55:16|35875.49
18:55:17|35881.07
18:55:19|35875.59
18:55:20|35875.59
18:55:21|35875.61
18:55:22|35887.7
18:55:23|35887.7
18:55:24|35884.19
18:55:25|35884.19
18:55:26|35884.19
18:55:28|35884.19
18:55:28|35884.19
18:55:29|35884.19
18:55:30|35884.19
18:55:31|35884.19
18:55:33|35884.2
18:55:33|35884.2
18:55:35|35884.2
18:55:36|35884.2
18:55:37|35884.2
18:55:37|35884.2
18:55:39|35884.2
18:55:39|35884.2
18:55:41|35884.22
18:55:42|35884.22
18:55:43|35884.22
18:55:44|35884.22
18:55:45|35884.22
18:55:46|35884.22
18:55:47|35883.83
18:55:48|35883.83
18:55:49|35883.83
18:55:50|35883.83
18:55:51|35883.83
18:55:52|35883.83
18:55:53|35883.83
18:55:54|35883.83
18:55:56|35880.13
18:55:57|35880.13
18:55:58|35880.13
18:55:59|35880.13
18:56:01|35880.13
18:56:02|35880.13
18:56:03|35880.13
18:56:04|35880.13
18:56:06|35880.49
18:56:07|35880.49
18:56:07|35880.49
18:56:08|35880.49
18:56:10|35880.49
18:56:11|35880.49
18:56:12|35880.49
18:56:12|35880.49
18:56:14|35880.49
18:56:14|35880.49
18:56:15|35880.49
18:56:17|35880.49
18:56:17|35880.49
18:56:19|35880.49
18:56:19|35880.34
18:56:20|35884.46
18:56:22|35880.28
18:56:23|35880.27
18:56:23|35884.29
18:56:25|35884.29
18:56:25|35884.29
18:56:26|35884.29
18:56:28|35884.29
18:56:28|35884.29
18:56:29|35884.29
18:56:31|35884.29
18:56:31|35884.29
18:56:33|35884.29
18:56:34|35884.29
18:56:34|35884.29
18:56:36|35884.29
18:56:36|35880.72
18:56:37|35880.72
18:56:39|35880.72
18:56:40|35880.72
18:56:41|35880.72
18:56:42|35880.72
18:56:43|35880.72
18:56:44|35880.72
18:56:45|35884.29
18:56:46|35884.29
18:56:47|35884.29
18:56:48|35884.29
18:56:49|35884.29
18:56:50|35884.29
18:56:51|35881.07
18:56:52|35881.07
18:56:53|35881.14
18:56:54|35881.16
18:56:55|35884.29
18:56:56|35884.29
18:56:57|35884.29
18:56:59|35884.29
18:57:00|35884.29
18:57:01|35884.29
18:57:01|35884.29
18:57:03|35884.29
18:57:04|35881.13
18:57:05|35892.23
18:57:06|35887.
18:57:06|35887.
18:57:08|35887.
18:57:10|35887.
18:57:10|35887.
18:57:11|35887.
18:57:12|35887.
18:57:13|35887.
18:57:14|35887.
18:57:15|35887.
18:57:17|35887.
18:57:17|35887.
18:57:19|35887.
18:57:20|35887.
18:57:21|35887.
18:57:22|35887.
18:57:23|35887.
18:57:24|35887.
18:57:25|35882.
18:57:26|35882.03
18:57:27|35882.03
18:57:28|35887.
18:57:29|35887.
18:57:30|35882.23
18:57:31|35882.23
18:57:32|35887.
18:57:33|35887.
18:57:34|35887.
18:57:35|35887.
18:57:36|35887.
18:57:37|35887.
18:57:38|35887.
18:57:39|35887.
18:57:40|35887.
18:57:41|35887.
18:57:42|35887.
18:57:43|35887.
18:57:44|35880.63
18:57:45|35880.63
18:57:46|35880.72
18:57:47|35880.72
18:57:48|35887.
18:57:49|35887.
18:57:50|35887.
18:57:51|35887.
18:57:52|35887.
18:57:53|35887.
18:57:54|35887.
18:57:55|35887.
18:57:56|35887.
18:57:57|35887.
18:57:58|35887.
18:58:00|35887.
18:58:01|35887.
18:58:02|35887.
18:58:03|35887.
18:58:04|35887.
18:58:06|35887.
18:58:07|35887.
18:58:08|35887.
18:58:09|35887.
18:58:10|35887.
18:58:11|35883.56
18:58:13|35887.
18:58:13|35887.
18:58:15|35887.
18:58:15|35887.
18:58:16|35887.
18:58:17|35887.
18:58:18|35887.
18:58:19|35882.74
18:58:20|35882.74
18:58:21|35882.74
18:58:22|35882.74
18:58:24|35882.74
18:58:24|35893.49
18:58:25|35893.49
18:58:27|35893.49
18:58:27|35893.49
18:58:29|35893.58
18:58:30|35893.58
18:58:31|35893.58
18:58:32|35893.58
18:58:33|35893.58
18:58:34|35893.58
18:58:35|35893.58
18:58:36|35893.58
18:58:37|35893.58
18:58:38|35893.58
18:58:39|35893.58
18:58:40|35884.53
18:58:41|35884.53
18:58:42|35884.53
18:58:43|35884.53
18:58:44|35884.53
18:58:45|35884.53
18:58:47|35884.53
18:58:47|35884.53
18:58:48|35893.58
18:58:49|35893.58
18:58:50|35893.58
18:58:51|35885.75
18:58:52|35885.75
18:58:53|35885.75
18:58:54|35885.75
18:58:55|35885.75
18:58:57|35892.77
18:58:58|35892.77
18:58:58|35892.77
18:59:00|35892.76
18:59:01|35892.76
18:59:02|35892.76
18:59:03|35892.76
18:59:04|35892.76
18:59:05|35892.76
18:59:06|35892.76
18:59:07|35892.76
18:59:09|35892.76
18:59:09|35892.76
18:59:10|35892.76
18:59:11|35892.76
18:59:12|35892.76
18:59:13|35892.76
18:59:14|35892.76
18:59:15|35892.76
18:59:17|35892.76
18:59:17|35892.76
18:59:18|35892.76
18:59:20|35892.76
18:59:21|35892.76
18:59:23|35892.76
18:59:24|35892.76
18:59:25|35892.76
18:59:25|35892.76
18:59:27|35892.76
18:59:28|35892.76
18:59:29|35892.76
18:59:30|35884.77
18:59:31|35884.77
18:59:32|35884.77
18:59:33|35884.77
18:59:34|35884.77
18:59:35|35884.77
18:59:36|35884.77
18:59:37|35884.77
18:59:38|35882.84
18:59:40|35882.83
18:59:41|35871.59
18:59:41|35874.72
18:59:42|35871.02
18:59:43|35870.08
18:59:44|35870.1
18:59:45|35870.1
18:59:46|35870.1
18:59:47|35870.1
18:59:48|35871.18
18:59:50|35871.18
18:59:50|35871.18
18:59:52|35870.42
18:59:52|35870.42
18:59:54|35870.42
18:59:55|35870.42
18:59:55|35870.42
18:59:57|35870.42
18:59:57|35870.42
18:59:58|35870.42
19:00:00|35870.42
19:00:01|35871.18
19:00:02|35871.18
19:00:04|35871.18
19:00:05|35871.18
19:00:06|35871.18
19:00:06|35871.18
19:00:08|35871.18
19:00:09|35871.18
19:00:10|35871.18
19:00:11|35871.18
19:00:12|35871.18
19:00:13|35871.18
19:00:14|35871.18
19:00:15|35871.18
19:00:16|35871.18
19:00:17|35871.18
19:00:18|35900.
19:00:19|35898.85
19:00:20|35898.85
19:00:21|35898.85
19:00:22|35911.29
19:00:23|35911.29
19:00:24|35911.29
19:00:25|35911.29
19:00:26|35911.29
19:00:27|35911.29
19:00:28|35925.36
19:00:29|35925.36
19:00:31|35925.36
19:00:31|35925.36
19:00:32|35925.36
19:00:33|35925.36
19:00:34|35925.36
19:00:36|35906.54
19:00:36|35906.54
19:00:38|35906.54
19:00:39|35912.63
19:00:39|35912.63
19:00:40|35912.63
19:00:41|35912.63
19:00:43|35912.63
19:00:43|35912.63
19:00:44|35912.62
19:00:46|35912.62
19:00:46|35912.58
19:00:47|35912.63
19:00:48|35912.63
19:00:50|35912.63
19:00:51|35912.63
19:00:51|35912.63
19:00:52|35929.98
19:00:54|35929.98
19:00:54|35929.98
19:00:55|35923.6
19:00:56|35923.6
19:00:57|35923.6
19:00:58|35915.49
19:00:59|35915.49
19:01:00|35915.49
19:01:02|35915.49
19:01:03|35915.49
19:01:04|35915.49
19:01:06|35915.49
19:01:07|35915.49
19:01:08|35915.49
19:01:09|35915.49
19:01:10|35915.49
19:01:11|35915.49
19:01:12|35919.51
19:01:13|35919.51
19:01:14|35919.51
19:01:15|35919.51
19:01:16|35919.51
19:01:17|35919.51
19:01:18|35919.51
19:01:19|35919.51
19:01:21|35919.51
19:01:21|35919.51
19:01:22|35919.51
19:01:23|35919.51
19:01:24|35919.51
19:01:25|35919.51
19:01:26|35919.51
19:01:27|35919.51
19:01:28|35919.51
19:01:29|35919.51
19:01:30|35915.13
19:01:31|35915.13
19:01:32|35915.13
19:01:33|35915.13
19:01:34|35913.49
19:01:35|35913.5
19:01:36|35913.5
19:01:37|35913.5
19:01:38|35913.5
19:01:39|35913.5
19:01:40|35913.5
19:01:41|35913.5
19:01:42|35913.5
19:01:44|35913.5
19:01:44|35913.5
19:01:45|35913.5
19:01:46|35913.5
19:01:47|35915.13
19:01:48|35915.14
19:01:49|35915.14
19:01:50|35915.14
19:01:51|35915.14
19:01:52|35915.14
19:01:53|35915.14
19:01:54|35915.14
19:01:55|35915.14
19:01:56|35915.14
19:01:57|35915.14
19:01:58|35915.14
19:01:59|35915.14
19:02:00|35915.14
19:02:01|35915.14
19:02:03|35910.43
19:02:04|35910.43
19:02:05|35915.1
19:02:06|35915.14
19:02:07|35915.14
19:02:07|35915.14
19:02:09|35915.14
19:02:09|35915.14
19:02:11|35915.14
19:02:12|35904.21
19:02:13|35904.21
19:02:14|35904.21
19:02:15|35894.13
19:02:16|35894.13
19:02:17|35894.13
19:02:18|35894.13
19:02:18|35894.13
19:02:20|35894.13
19:02:21|35894.13
19:02:22|35894.13
19:02:23|35894.13
19:02:23|35886.94
19:02:25|35886.94
19:02:26|35889.47
19:02:27|35889.47
19:02:28|35889.47
19:02:29|35889.47
19:02:30|35889.47
19:02:31|35889.47
19:02:32|35889.42
19:02:33|35889.42
19:02:34|35889.42
19:02:35|35889.42
19:02:36|35889.42
19:02:37|35889.42
19:02:38|35889.42
19:02:39|35889.42
19:02:40|35889.42
19:02:41|35889.42
19:02:42|35889.42
19:02:43|35889.42
19:02:44|35889.42
19:02:45|35889.42
19:02:46|35889.42
19:02:47|35889.42
19:02:48|35889.42
19:02:50|35889.42
19:02:51|35889.42
19:02:51|35889.42
19:02:53|35889.42
19:02:54|35889.42
19:02:54|35889.42
19:02:56|35889.42
19:02:57|35889.49
19:02:58|35889.49
19:02:59|35889.49
19:03:00|35889.49
19:03:01|35887.83
19:03:02|35887.89
19:03:03|35887.89
19:03:05|35887.89
19:03:06|35889.49
19:03:07|35889.49
19:03:08|35889.49
19:03:09|35889.49
19:03:10|35889.49
19:03:11|35889.49
19:03:12|35889.49
19:03:13|35889.49
19:03:14|35889.49
19:03:15|35889.49
19:03:16|35889.49
19:03:17|35896.04
19:03:18|35896.04
19:03:19|35896.04
19:03:20|35896.04
19:03:21|35896.04
19:03:22|35896.04
19:03:23|35896.04
19:03:24|35896.04
19:03:25|35895.59
19:03:26|35895.59
19:03:27|35895.8
19:03:28|35896.44
19:03:29|35896.44
19:03:30|35896.44
19:03:31|35896.44
19:03:32|35894.02
19:03:33|35894.02
19:03:34|35894.02
19:03:35|35895.73
19:03:36|35896.33
19:03:37|35893.46
19:03:38|35893.46
19:03:40|35893.46
19:03:40|35893.46
19:03:41|35893.46
19:03:42|35893.46
19:03:43|35893.46
19:03:44|35893.46
19:03:45|35896.32
19:03:46|35896.32
19:03:47|35896.32
19:03:48|35896.32
19:03:49|35896.32
19:03:51|35896.32
19:03:51|35896.32
19:03:52|35896.32
19:03:53|35896.32
19:03:54|35896.32
19:03:55|35896.32
19:03:56|35896.32
19:03:57|35896.32
19:03:58|35893.95
19:03:59|35895.72
19:04:00|35895.72
19:04:01|35895.71
19:04:02|35895.71
19:04:03|35895.71
19:04:05|35913.37
19:04:06|35914.9
19:04:07|35914.9
19:04:09|35914.9
19:04:09|35914.9
19:04:10|35914.9
19:04:12|35914.91
19:04:13|35914.91
19:04:14|35916.15
19:04:15|35916.15
19:04:16|35916.15
19:04:17|35916.15
19:04:19|35915.37
19:04:19|35916.1
19:04:20|35916.1
19:04:21|35916.1
19:04:22|35916.1
19:04:23|35916.1
19:04:25|35916.32
19:04:25|35916.32
19:04:26|35916.32
19:04:28|35916.32
19:04:28|35916.32
19:04:29|35916.32
19:04:30|35916.32
19:04:31|35916.32
19:04:32|35916.22
19:04:33|35916.22
19:04:35|35916.22
19:04:35|35916.22
19:04:36|35916.59
19:04:37|35916.59
19:04:38|35916.59
19:04:40|35916.59
19:04:41|35916.59
19:04:42|35916.59
19:04:43|35916.59
19:04:44|35916.59
19:04:45|35916.59
19:04:46|35916.59
19:04:47|35916.59
19:04:48|35916.59
19:04:49|35916.59
19:04:50|35906.15
19:04:51|35906.15
19:04:52|35906.15
19:04:53|35906.15
19:04:54|35906.15
19:04:55|35906.15
19:04:56|35906.15
19:04:57|35906.15
19:04:58|35906.15
19:04:59|35906.15
19:05:00|35906.15
19:05:01|35906.15
19:05:02|35906.15
19:05:03|35906.15
19:05:04|35914.39
19:05:05|35914.39
19:05:07|35911.85
19:05:08|35911.85
19:05:08|35911.85
19:05:10|35911.85
19:05:11|35911.85
19:05:13|35911.85
19:05:13|35911.85
19:05:14|35911.85
19:05:15|35911.85
19:05:16|35911.85
19:05:18|35904.13
19:05:19|35904.13
19:05:20|35904.13
19:05:20|35904.13
19:05:22|35904.13
19:05:23|35904.13
19:05:23|35904.12
19:05:25|35904.13
19:05:26|35904.13
19:05:27|35904.13
19:05:28|35904.13
19:05:29|35904.13
19:05:30|35904.13
19:05:31|35908.39
19:05:32|35908.4
19:05:33|35908.4
19:05:34|35905.92
19:05:35|35905.93
19:05:36|35905.94
19:05:37|35905.94
19:05:38|35918.23
19:05:39|35918.23
19:05:40|35918.23
19:05:41|35918.23
19:05:42|35918.23
19:05:43|35918.23
19:05:44|35918.23
19:05:45|35918.23
19:05:46|35918.23
19:05:47|35918.23
19:05:49|35918.19
19:05:49|35918.19
19:05:50|35918.19
19:05:51|35918.19
19:05:52|35918.19
19:05:53|35918.19
19:05:54|35918.19
19:05:55|35918.19
19:05:56|35918.19
19:05:57|35918.19
19:05:58|35918.19
19:05:59|35905.91
19:06:00|35905.91
19:06:01|35905.91
19:06:03|35905.91
19:06:03|35905.91
19:06:05|35905.91
19:06:06|35905.91
19:06:07|35905.91
19:06:09|35905.91
19:06:10|35905.91
19:06:11|35905.62
19:06:12|35905.62
19:06:13|35905.62
19:06:14|35905.62
19:06:16|35905.62
19:06:16|35905.62
19:06:18|35905.62
19:06:20|35905.62
19:06:20|35905.62
19:06:21|35905.62
19:06:22|35905.62
19:06:23|35905.62
19:06:24|35905.62
19:06:25|35905.62
19:06:26|35905.62
19:06:27|35905.62
19:06:28|35905.62
19:06:29|35905.62
19:06:31|35905.62
19:06:31|35905.62
19:06:32|35905.62
19:06:33|35905.62
19:06:34|35905.62
19:06:35|35905.62
19:06:36|35905.62
19:06:37|35905.62
19:06:38|35905.62
19:06:39|35905.62
19:06:40|35905.62
19:06:41|35905.62
19:06:42|35905.62
19:06:43|35905.62
19:06:44|35905.62
19:06:45|35905.9
19:06:46|35905.9
19:06:47|35905.9
19:06:48|35905.9
19:06:49|35905.9
19:06:50|35905.9
19:06:51|35897.7
19:06:52|35897.7
19:06:53|35897.7
19:06:54|35897.7
19:06:55|35897.7
19:06:57|35897.7
19:06:58|35897.7
19:06:58|35897.7
19:06:59|35897.7
19:07:01|35897.54
19:07:02|35897.54
19:07:03|35897.54
19:07:04|35897.54
19:07:05|35897.54
19:07:06|35897.54
19:07:07|35897.54
19:07:09|35897.54
19:07:10|35897.54
19:07:11|35897.54
19:07:12|35897.54
19:07:13|35897.54
19:07:15|35892.52
19:07:16|35882.2
19:07:17|35882.2
19:07:18|35882.2
19:07:19|35882.2
19:07:20|35884.95
19:07:21|35884.95
19:07:22|35884.95
19:07:23|35884.95
19:07:24|35878.78
19:07:24|35878.78
19:07:26|35878.78
19:07:27|35878.78
19:07:28|35878.78
19:07:29|35878.78
19:07:30|35878.78
19:07:31|35878.69
19:07:32|35878.69
19:07:33|35878.69
19:07:34|35878.69
19:07:35|35878.69
19:07:36|35878.86
19:07:37|35878.86
19:07:38|35878.86
19:07:39|35878.86
19:07:40|35878.86
19:07:41|35878.86
19:07:42|35878.86
19:07:44|35878.86
19:07:45|35878.86
19:07:46|35878.86
19:07:47|35878.86
19:07:48|35878.86
19:07:49|35878.86
19:07:50|35878.86
19:07:51|35888.04
19:07:52|35888.04
19:07:53|35888.04
19:07:54|35888.04
19:07:55|35888.04
19:07:56|35888.04
19:07:57|35888.04
19:07:58|35888.04
19:07:59|35888.04
19:08:00|35888.04
19:08:01|35881.65
19:08:02|35881.65
19:08:03|35881.65
19:08:04|35881.65
19:08:05|35881.65
19:08:06|35881.65
19:08:07|35881.65
19:08:08|35881.65
19:08:10|35881.65
19:08:11|35881.65
19:08:11|35881.65
19:08:13|35881.65
19:08:14|35881.65
19:08:15|35881.65
19:08:16|35881.65
19:08:17|35888.04
19:08:19|35891.65
19:08:19|35891.65
19:08:20|35891.65
19:08:21|35893.18
19:08:22|35893.67
19:08:23|35893.67
19:08:24|35893.67
19:08:26|35893.67
19:08:27|35893.71
19:08:28|35893.71
19:08:29|35893.71
19:08:29|35893.71
19:08:31|35894.23
19:08:32|35894.23
19:08:33|35894.23
19:08:34|35894.23
19:08:35|35894.23
19:08:36|35894.23
19:08:37|35898.43
19:08:38|35898.43
19:08:40|35900.48
19:08:40|35900.48
19:08:41|35900.48
19:08:42|35900.48
19:08:43|35900.48
19:08:44|35900.48
19:08:45|35900.48
19:08:46|35900.48
19:08:48|35900.48
19:08:49|35900.48
19:08:50|35900.48
19:08:51|35900.48
19:08:51|35900.48
19:08:53|35900.48
19:08:54|35900.48
19:08:55|35898.05
19:08:56|35898.05
19:08:57|35898.05
19:08:58|35898.05
19:08:59|35898.05
19:09:00|35899.81
19:09:01|35900.45
19:09:02|35898.34
19:09:03|35898.35
19:09:04|35899.99
19:09:05|35896.55
19:09:06|35896.55
19:09:07|35896.55
19:09:08|35896.55
19:09:09|35900.46
19:09:11|35900.46
19:09:12|35900.47
19:09:13|35900.47
19:09:14|35900.47
19:09:15|35900.48
19:09:16|35900.48
19:09:17|35900.48
19:09:18|35900.48
19:09:19|35904.74
19:09:20|35900.48
19:09:21|35900.48
19:09:23|35903.4
19:09:23|35903.39
19:09:25|35903.39
19:09:25|35903.39
19:09:27|35902.73
19:09:27|35902.73
19:09:29|35902.43
19:09:30|35902.43
19:09:31|35902.43
19:09:31|35902.43
19:09:32|35902.43
19:09:34|35902.43
19:09:35|35902.43
19:09:36|35902.43
19:09:37|35902.43
19:09:38|35911.59
19:09:39|35911.59
19:09:40|35911.59
19:09:41|35911.59
19:09:42|35911.59
19:09:43|35911.59
19:09:44|35911.59
19:09:45|35911.59
19:09:46|35908.46
19:09:47|35908.46
19:09:48|35908.46
19:09:49|35908.46
19:09:50|35908.46
19:09:51|35908.46
19:09:52|35908.46
19:09:53|35908.46
19:09:54|35908.46
19:09:55|35908.46
19:09:56|35907.87
19:09:57|35907.87
19:09:58|35907.87
19:09:59|35907.87
19:10:00|35907.87
19:10:01|35907.87
19:10:02|35907.87
19:10:03|35907.87
19:10:04|35907.87
19:10:05|35907.87
19:10:06|35908.45
19:10:07|35909.5
19:10:08|35909.5
19:10:09|35909.5
19:10:10|35909.5
19:10:12|35909.5
19:10:13|35909.5
19:10:14|35909.5
19:10:15|35909.5
19:10:16|35909.5
19:10:17|35906.69
19:10:18|35906.69
19:10:20|35906.69
19:10:20|35906.69
19:10:22|35908.09
19:10:23|35908.09
19:10:24|35908.78
19:10:25|35908.77
19:10:26|35908.77
19:10:27|35908.77
19:10:28|35908.77
19:10:29|35902.11
19:10:30|35902.11
19:10:31|35902.11
19:10:32|35902.11
19:10:33|35902.11
19:10:34|35907.52
19:10:35|35907.52
19:10:37|35907.52
19:10:38|35907.52
19:10:39|35907.52
19:10:39|35907.52
19:10:40|35907.52
19:10:41|35898.82
19:10:42|35900.19
19:10:44|35900.19
19:10:44|35900.19
19:10:46|35900.19
19:10:46|35900.18
19:10:48|35900.18
19:10:48|35900.18
19:10:49|35900.18
19:10:50|35900.18
19:10:52|35900.18
19:10:52|35900.18
19:10:54|35899.48
19:10:55|35899.48
19:10:56|35899.48
19:10:57|35899.48
19:10:58|35899.48
19:10:58|35899.48
19:11:00|35900.18
19:11:01|35900.18
19:11:02|35900.18
19:11:04|35900.18
19:11:04|35900.18
19:11:05|35900.18
19:11:06|35900.18
19:11:07|35900.18
19:11:08|35900.18
19:11:09|35900.18
19:11:10|35900.18
19:11:12|35900.18
19:11:13|35898.59
19:11:14|35898.59
19:11:16|35895.68
19:11:17|35895.68
19:11:18|35895.68
19:11:19|35895.68
19:11:20|35889.88
19:11:22|35884.43
19:11:22|35884.43
19:11:23|35884.43
19:11:24|35884.43
19:11:25|35887.7
19:11:27|35887.7
19:11:27|35887.7
19:11:28|35887.7
19:11:30|35887.7
19:11:30|35887.7
19:11:31|35887.7
19:11:33|35887.7
19:11:33|35887.7
19:11:34|35887.7
19:11:36|35887.7
19:11:36|35887.7
19:11:37|35887.7
19:11:38|35887.7
19:11:39|35887.7
19:11:40|35894.72
19:11:42|35903.75
19:11:43|35902.27
19:11:44|35903.9
19:11:45|35903.9
19:11:46|35902.26
19:11:47|35902.26
19:11:48|35902.26
19:11:49|35902.26
19:11:50|35893.91
19:11:51|35893.91
19:11:52|35893.91
19:11:53|35893.91
19:11:54|35893.91
19:11:55|35894.73
19:11:56|35894.73
19:11:57|35894.73
19:11:58|35894.73
19:11:59|35894.73
19:12:00|35894.73
19:12:01|35893.94
19:12:02|35893.94
19:12:03|35893.94
19:12:04|35894.72
19:12:05|35894.72
19:12:06|35894.73
19:12:07|35893.9
19:12:08|35893.9
19:12:09|35892.42
19:12:10|35892.42
19:12:11|35892.06
19:12:12|35892.06
19:12:13|35892.06
19:12:15|35892.06
19:12:16|35892.06
19:12:17|35892.06
19:12:18|35892.06
19:12:19|35892.06
19:12:20|35892.06
19:12:22|35892.06
19:12:22|35892.06
19:12:23|35890.6
19:12:24|35890.6
19:12:25|35890.6
19:12:26|35890.6
19:12:27|35890.6
19:12:29|35890.6
19:12:29|35890.6
19:12:30|35890.6
19:12:31|35890.6
19:12:32|35890.6
19:12:33|35890.6
19:12:34|35890.6
19:12:35|35890.6
19:12:36|35890.6
19:12:37|35887.76
19:12:38|35887.76
19:12:39|35887.76
19:12:40|35889.55
19:12:41|35889.55
19:12:42|35889.55
19:12:43|35889.55
19:12:44|35889.55
19:12:45|35889.23
19:12:46|35889.23
19:12:47|35889.23
19:12:48|35889.23
19:12:49|35889.23
19:12:50|35888.04
19:12:51|35888.04
19:12:52|35888.03
19:12:53|35888.
19:12:55|35888.
19:12:56|35888.
19:12:56|35888.
19:12:57|35888.03
19:12:58|35888.04
19:12:59|35888.04
19:13:01|35888.04
19:13:01|35888.04
19:13:02|35888.04
19:13:03|35888.04
19:13:05|35888.
19:13:06|35888.
19:13:06|35888.
19:13:07|35888.
19:13:09|35888.
19:13:10|35888.
19:13:11|35888.
19:13:12|35888.
19:13:13|35885.05
19:13:14|35885.05
19:13:15|35881.55
19:13:16|35881.55
19:13:17|35874.89
19:13:19|35874.89
19:13:19|35874.89
19:13:21|35874.89
19:13:21|35874.89
19:13:22|35874.89
19:13:24|35874.89
19:13:24|35873.08
19:13:26|35873.08
19:13:27|35860.03
19:13:28|35860.03
19:13:29|35860.03
19:13:30|35860.03
19:13:31|35862.63
19:13:32|35862.63
19:13:33|35865.51
19:13:33|35866.95
19:13:35|35866.96
19:13:36|35866.96
19:13:36|35866.96
19:13:38|35866.96
19:13:39|35866.96
19:13:40|35866.96
19:13:41|35866.96
19:13:42|35874.54
19:13:42|35874.54
19:13:44|35874.54
19:13:45|35874.54
19:13:46|35874.54
19:13:47|35876.25
19:13:48|35876.25
19:13:49|35876.25
19:13:50|35876.25
19:13:51|35876.25
19:13:52|35876.25
19:13:54|35876.25
19:13:54|35876.25
19:13:55|35876.25
19:13:56|35875.93
19:13:57|35875.93
19:13:58|35875.93
19:13:59|35875.93
19:14:00|35875.93
19:14:02|35875.93
19:14:02|35875.93
19:14:04|35875.93
19:14:04|35875.93
19:14:06|35875.93
19:14:07|35875.93
19:14:08|35875.93
19:14:09|35875.93
19:14:10|35875.93
19:14:11|35875.93
19:14:12|35875.93
19:14:13|35875.93
19:14:14|35875.93
19:14:15|35875.93
19:14:17|35875.93
19:14:17|35875.94
19:14:18|35875.94
19:14:20|35875.94
19:14:20|35875.94
19:14:22|35875.94
19:14:23|35875.94
19:14:24|35875.94
19:14:25|35875.94
19:14:27|35875.94
19:14:28|35875.94
19:14:28|35875.94
19:14:30|35875.94
19:14:31|35875.94
19:14:31|35875.94
19:14:33|35875.94
19:14:34|35875.94
19:14:35|35875.94
19:14:36|35875.94
19:14:37|35875.94
19:14:37|35875.94
19:14:39|35875.94
19:14:40|35875.94
19:14:41|35875.94
19:14:41|35875.94
19:14:43|35875.93
19:14:44|35875.93
19:14:45|35875.93
19:14:46|35875.93
19:14:47|35875.93
19:14:48|35875.93
19:14:49|35875.93
19:14:50|35875.93
19:14:51|35875.93
19:14:52|35875.93
19:14:53|35875.93
19:14:54|35875.94
19:14:55|35875.94
19:14:56|35875.94
19:14:57|35875.93
19:14:58|35875.93
19:14:59|35875.93
19:14:59|35875.93
19:15:00|35875.93
19:15:02|35875.93
19:15:03|35875.93
19:15:04|35875.93
19:15:04|35875.94
19:15:06|35875.94
19:15:07|35875.94
19:15:09|35875.93
19:15:09|35875.93
19:15:10|35875.93
19:15:11|35875.93
19:15:12|35875.93
19:15:13|35875.93
19:15:14|35875.93
19:15:16|35875.93
19:15:17|35875.93
19:15:18|35875.93
19:15:19|35875.93
19:15:19|35875.93
19:15:21|35875.93
19:15:22|35875.93
19:15:23|35875.93
19:15:25|35875.93
19:15:26|35875.93
19:15:27|35875.93
19:15:28|35875.93
19:15:29|35875.94
19:15:30|35875.94
19:15:31|35875.94
19:15:32|35875.94
19:15:33|35875.94
19:15:34|35875.93
19:15:35|35875.93
19:15:36|35875.93
19:15:37|35875.93
19:15:38|35875.93
19:15:40|35875.93
19:15:40|35875.93
19:15:42|35875.93
19:15:42|35875.93
19:15:43|35875.93
19:15:44|35875.93
19:15:46|35875.93
19:15:47|35875.93
19:15:47|35875.93
19:15:49|35875.93
19:15:50|35875.93
19:15:51|35875.94
19:15:52|35875.94
19:15:53|35875.94
19:15:54|35875.93
19:15:55|35875.93
19:15:56|35875.93
19:15:57|35875.94
19:15:58|35875.96
19:15:59|35875.96
19:16:00|35882.02
19:16:01|35882.02
19:16:02|35890.99
19:16:03|35890.99
19:16:04|35890.99
19:16:05|35890.99
19:16:06|35890.99
19:16:07|35890.99
19:16:08|35890.99
19:16:09|35890.99
19:16:10|35890.99
19:16:12|35890.99
19:16:12|35890.99
19:16:13|35890.99
19:16:14|35890.99
19:16:15|35890.99
19:16:17|35890.99
19:16:18|35890.99
19:16:19|35892.79
19:16:20|35892.79
19:16:22|35892.79
19:16:22|35892.79
19:16:24|35892.22
19:16:25|35892.22
19:16:26|35892.79
19:16:27|35892.79
19:16:28|35892.79
19:16:29|35892.79
19:16:30|35892.79
19:16:31|35892.79
19:16:32|35892.79
19:16:33|35892.79
19:16:34|35892.79
19:16:35|35892.23
19:16:36|35892.23
19:16:38|35892.23
19:16:39|35892.23
19:16:40|35892.23
19:16:41|35892.23
19:16:42|35892.23
19:16:43|35892.23
19:16:43|35892.23
19:16:44|35892.23
19:16:45|35892.23
19:16:47|35892.23
19:16:48|35892.79
19:16:49|35892.78
19:16:49|35892.78
19:16:51|35892.78
19:16:51|35892.78
19:16:52|35892.78
19:16:53|35892.79
19:16:54|35892.79
19:16:55|35892.78
19:16:57|35892.78
19:16:58|35892.78
19:16:58|35892.78
19:17:00|35892.78
19:17:00|35892.78
19:17:01|35892.78
19:17:03|35892.78
19:17:03|35892.78
19:17:04|35892.78
19:17:05|35892.78
19:17:07|35892.78
19:17:07|35892.78
19:17:08|35892.78
19:17:10|35892.78
19:17:10|35892.78
19:17:11|35892.78
19:17:13|35892.78
19:17:14|35892.78
19:17:15|35892.78
19:17:16|35892.79
19:17:16|35892.79
19:17:18|35892.79
19:17:20|35892.79
19:17:21|35892.79
19:17:22|35892.79
19:17:23|35892.79
19:17:24|35892.79
19:17:25|35892.79
19:17:26|35892.79
19:17:27|35892.79
19:17:28|35892.79
19:17:29|35909.3
19:17:31|35912.92
19:17:31|35912.92
19:17:32|35914.99
19:17:33|35914.99
19:17:34|35914.99
19:17:35|35914.99
19:17:36|35914.99
19:17:37|35914.99
19:17:38|35907.57
19:17:39|35914.99
19:17:40|35914.99
19:17:41|35914.99
19:17:42|35914.99
19:17:43|35914.99
19:17:44|35914.99
19:17:45|35914.99
19:17:46|35911.23
19:17:47|35911.22
19:17:48|35911.22
19:17:49|35911.22
19:17:50|35911.22
19:17:51|35911.22
19:17:53|35911.22
19:17:54|35911.26
19:17:55|35911.26
19:17:56|35911.26
19:17:57|35911.26
19:17:58|35910.35
19:17:58|35910.35
19:17:59|35910.35
19:18:01|35924.79
19:18:02|35927.41
19:18:03|35928.19
19:18:04|35928.18
19:18:05|35928.18
19:18:06|35928.18
19:18:07|35928.18
19:18:08|35928.18
19:18:09|35928.18
19:18:10|35928.18
19:18:11|35928.18
19:18:12|35928.18
19:18:13|35928.18
19:18:14|35923.28
19:18:15|35926.24
19:18:16|35920.21
19:18:17|35920.21
19:18:18|35926.62
19:18:20|35933.17
19:18:20|35929.34
19:18:22|35929.34
19:18:23|35929.34
19:18:23|35929.34
19:18:25|35931.47
19:18:26|35944.04
19:18:27|35946.24
19:18:28|35949.78
19:18:29|35949.4
19:18:30|35949.4
19:18:31|35949.4
19:18:33|35949.4
19:18:33|35949.4
19:18:35|35949.4
19:18:35|35949.4
19:18:37|35949.4
19:18:38|35949.4
19:18:39|35949.4
19:18:40|35949.4
19:18:41|35949.4
19:18:42|35949.4
19:18:43|35949.4
19:18:44|35949.4
19:18:45|35949.4
19:18:46|35931.7
19:18:47|35918.53
19:18:48|35918.53
19:18:49|35918.53
19:18:50|35918.53
19:18:51|35918.53
19:18:52|35918.53
19:18:53|35918.53
19:18:54|35918.53
19:18:55|35911.74
19:18:56|35911.74
19:18:57|35909.98
19:18:59|35916.4
19:18:59|35916.4
19:19:00|35916.4
19:19:01|35916.4
19:19:02|35916.4
19:19:03|35916.41
19:19:04|35916.41
19:19:05|35925.77
19:19:06|35922.42
19:19:07|35922.44
19:19:08|35922.44
19:19:10|35922.44
19:19:10|35922.44
19:19:11|35922.44
19:19:12|35922.44
19:19:14|35924.23
19:19:14|35924.23
19:19:15|35924.22
19:19:17|35926.71
19:19:18|35926.71
19:19:19|35924.22
19:19:20|35924.22
19:19:21|35924.22
19:19:22|35924.22
19:19:23|35924.22
19:19:25|35922.4
19:19:25|35922.41
19:19:27|35922.41
19:19:27|35922.41
19:19:29|35922.41
19:19:30|35922.41
19:19:31|35920.14
19:19:32|35920.14
19:19:33|35920.14
19:19:35|35906.78
19:19:36|35906.78
19:19:36|35906.78
19:19:37|35906.78
19:19:38|35908.61
19:19:39|35908.61
19:19:40|35908.61
19:19:41|35908.63
19:19:42|35911.79
19:19:43|35923.44
19:19:45|35923.44
19:19:45|35923.16
19:19:46|35921.37
19:19:47|35921.37
19:19:48|35923.16
19:19:49|35921.41
19:19:50|35921.41
19:19:52|35921.43
19:19:52|35921.44
19:19:53|35921.44
19:19:54|35921.44
19:19:56|35921.44
19:19:56|35921.44
19:19:57|35921.44
19:19:58|35919.32
19:19:59|35919.32
19:20:00|35919.32
19:20:02|35919.32
19:20:03|35919.32
19:20:04|35919.32
19:20:05|35919.32
19:20:06|35919.32
19:20:07|35919.32
19:20:08|35913.06
19:20:09|35902.86
19:20:10|35900.65
19:20:11|35900.65
19:20:11|35899.41
19:20:13|35900.81
19:20:14|35900.81
19:20:15|35895.98
19:20:16|35895.99
19:20:17|35895.99
19:20:18|35897.69
19:20:18|35899.56
19:20:20|35899.56
19:20:21|35899.56
19:20:23|35899.56
19:20:23|35899.56
19:20:25|35892.78
19:20:26|35892.78
19:20:27|35892.78
19:20:28|35892.78
19:20:29|35892.78
19:20:31|35892.79
19:20:31|35892.79
19:20:32|35892.79
19:20:33|35892.79
19:20:34|35892.78
19:20:35|35886.51
19:20:36|35886.16
19:20:37|35886.16
19:20:38|35886.15
19:20:39|35879.36
19:20:40|35879.36
19:20:41|35880.41
19:20:42|35880.41
19:20:44|35880.41
19:20:44|35880.41
19:20:45|35880.41
19:20:46|35880.41
19:20:48|35880.41
19:20:48|35880.41
19:20:49|35878.72
19:20:51|35878.72
19:20:51|35878.72
19:20:52|35878.72
19:20:53|35878.72
19:20:54|35869.64
19:20:55|35869.99
19:20:57|35868.97
19:20:57|35868.97
19:20:58|35868.97
19:21:00|35868.97
19:21:01|35868.97
19:21:01|35868.97
19:21:03|35868.97
19:21:03|35878.78
19:21:04|35878.78
19:21:06|35880.07
19:21:06|35880.07
19:21:07|35880.07
19:21:09|35880.07
19:21:10|35880.07
19:21:10|35880.07
19:21:12|35876.74
19:21:13|35873.15
19:21:14|35873.15
19:21:15|35873.15
19:21:16|35873.15
19:21:17|35873.15
19:21:17|35873.15
19:21:18|35877.11
19:21:20|35877.11
19:21:20|35877.11
19:21:22|35877.11
19:21:24|35877.11
19:21:24|35877.11
19:21:26|35877.11
19:21:27|35874.61
19:21:28|35874.61
19:21:29|35874.61
19:21:31|35874.61
19:21:32|35874.61
19:21:33|35869.97
19:21:33|35869.97
19:21:35|35869.97
19:21:36|35869.97
19:21:37|35869.98
19:21:38|35869.98
19:21:39|35870.41
19:21:40|35870.41
19:21:41|35870.41
19:21:42|35860.
19:21:43|35858.52
19:21:44|35858.52
19:21:45|35858.52
19:21:46|35858.52
19:21:47|35847.75
19:21:48|35853.02
19:21:49|35856.22
19:21:49|35856.22
19:21:51|35856.22
19:21:51|35856.22
19:21:53|35856.22
19:21:54|35858.96
19:21:55|35857.47
19:21:55|35859.3
19:21:57|35859.3
19:21:57|35859.3
19:21:59|35859.3
19:21:59|35859.3
19:22:01|35859.3
19:22:02|35859.3
19:22:03|35857.47
19:22:04|35857.47
19:22:05|35845.79
19:22:06|35845.79
19:22:07|35845.79
19:22:08|35845.17
19:22:09|35845.17
19:22:10|35845.17
19:22:11|35845.17
19:22:12|35845.17
19:22:13|35845.17
19:22:14|35845.17
19:22:15|35845.17
19:22:16|35845.17
19:22:17|35845.17
19:22:18|35845.17
19:22:19|35845.59
19:22:20|35851.24
19:22:22|35856.96
19:22:23|35856.96
19:22:24|35856.96
19:22:25|35856.96
19:22:26|35856.96
19:22:27|35856.96
19:22:28|35856.96
19:22:29|35856.96
19:22:30|35856.96
19:22:32|35859.37
19:22:32|35861.62
19:22:33|35859.37
19:22:35|35859.37
19:22:36|35859.37
19:22:36|35859.37
19:22:37|35859.37
19:22:39|35859.96
19:22:40|35859.96
19:22:41|35859.96
19:22:43|35861.82
19:22:44|35861.82
19:22:44|35861.82
19:22:45|35861.82
19:22:46|35861.82
19:22:47|35861.82
19:22:48|35861.82
19:22:49|35858.82
19:22:50|35858.82
19:22:51|35858.82
19:22:52|35858.82
19:22:53|35855.24
19:22:54|35855.24
19:22:56|35855.24
19:22:56|35855.24
19:22:58|35855.24
19:22:59|35855.24
19:23:00|35855.24
19:23:02|35855.24
19:23:03|35855.24
19:23:03|35855.24
19:23:04|35855.24
19:23:05|35856.91
19:23:06|35856.91
19:23:08|35856.91
19:23:08|35856.38
19:23:10|35856.38
19:23:10|35856.38
19:23:11|35853.78
19:23:12|35853.78
19:23:13|35853.78
19:23:14|35853.78
19:23:16|35853.78
19:23:16|35853.78
19:23:18|35856.45
19:23:19|35856.56
19:23:19|35856.56
19:23:20|35856.56
19:23:22|35856.56
19:23:23|35856.56
19:23:24|35856.56
19:23:26|35856.56
19:23:27|35856.56
19:23:28|35856.56
19:23:29|35856.56
19:23:30|35856.56
19:23:30|35856.56
19:23:32|35856.56
19:23:32|35854.12
19:23:34|35854.12
19:23:34|35854.12
19:23:36|35854.14
19:23:37|35854.15
19:23:38|35854.14
19:23:39|35856.92
19:23:40|35856.92
19:23:41|35855.59
19:23:42|35855.59
19:23:42|35855.59
19:23:44|35855.59
19:23:45|35854.63
19:23:46|35854.63
19:23:47|35854.63
19:23:47|35854.63
19:23:49|35854.63
19:23:50|35852.76
19:23:51|35852.76
19:23:52|35852.76
19:23:53|35849.14
19:23:54|35849.14
19:23:55|35849.14
19:23:56|35849.14
19:23:57|35849.14
19:23:58|35849.14
19:23:59|35849.14
19:24:00|35849.14
19:24:01|35849.14
19:24:03|35849.14
19:24:03|35849.14
19:24:04|35849.14
19:24:06|35849.14
19:24:07|35845.7
19:24:08|35845.7
19:24:09|35845.7
19:24:09|35845.7
19:24:10|35845.7
19:24:11|35845.7
19:24:13|35845.7
19:24:14|35845.7
19:24:14|35845.7
19:24:16|35845.7
19:24:16|35845.7
19:24:18|35845.7
19:24:18|35845.7
19:24:19|35845.7
19:24:20|35845.7
19:24:21|35845.7
19:24:23|35845.7
19:24:23|35845.7
19:24:25|35849.9
19:24:26|35849.81
19:24:28|35851.67
19:24:29|35851.67
19:24:30|35849.14
19:24:32|35849.14
19:24:32|35850.64
19:24:33|35850.65
19:24:34|35850.65
19:24:36|35851.86
19:24:37|35851.86
19:24:38|35853.66
19:24:39|35853.65
19:24:40|35853.65
19:24:41|35852.35
19:24:42|35852.38
19:24:43|35852.38
19:24:44|35852.38
19:24:45|35852.38
19:24:46|35855.83
19:24:47|35855.83
19:24:47|35855.83
19:24:49|35854.02
19:24:50|35854.02
19:24:51|35852.22
19:24:52|35852.22
19:24:53|35852.49
19:24:54|35852.49
19:24:55|35852.49
19:24:56|35852.49
19:24:57|35852.49
19:24:58|35852.66
19:24:59|35852.66
19:25:00|35852.66
19:25:01|35851.62
19:25:02|35850.91
19:25:03|35850.91
19:25:04|35850.91
19:25:05|35851.77
19:25:06|35851.77
19:25:07|35851.77
19:25:07|35851.81
19:25:09|35851.81
19:25:10|35852.69
19:25:11|35852.69
19:25:12|35852.69
19:25:13|35852.69
19:25:14|35852.69
19:25:14|35852.69
19:25:16|35852.69
19:25:16|35852.7
19:25:18|35852.7
19:25:19|35852.7
19:25:20|35852.7
19:25:20|35852.7
19:25:22|35852.7
19:25:22|35852.7
19:25:24|35850.67
19:25:25|35850.67
19:25:26|35852.7
19:25:28|35852.7
19:25:29|35852.7
19:25:30|35852.7
19:25:31|35852.7
19:25:32|35852.7
19:25:33|35852.7
19:25:34|35852.7
19:25:35|35852.7
19:25:36|35852.7
19:25:37|35852.7
19:25:38|35852.74
19:25:39|35852.74
19:25:40|35852.74
19:25:41|35852.74
19:25:42|35852.74
19:25:43|35852.74
19:25:44|35852.74
19:25:45|35852.74
19:25:46|35852.74
19:25:48|35852.74
19:25:48|35852.74
19:25:50|35856.45
19:25:50|35856.45
19:25:52|35856.45
19:25:52|35857.14
19:25:53|35857.14
19:25:55|35857.14
19:25:55|35861.82
19:25:57|35861.82
19:25:57|35861.82
19:25:58|35861.82
19:25:59|35861.82
19:26:01|35861.82
19:26:02|35861.82
19:26:02|35861.76
19:26:04|35861.77
19:26:04|35861.77
19:26:06|35861.77
19:26:06|35861.77
19:26:07|35861.77
19:26:08|35861.77
19:26:09|35861.77
19:26:10|35861.77
19:26:12|35861.77
19:26:12|35861.72
19:26:13|35861.72
19:26:14|35861.72
19:26:16|35861.72
19:26:16|35861.72
19:26:17|35861.72
19:26:18|35861.72
19:26:19|35861.72
19:26:21|35857.9
19:26:22|35857.9
19:26:22|35857.9
19:26:23|35857.9
19:26:24|35855.25
19:26:25|35853.45
19:26:26|35853.45
19:26:28|35853.45
19:26:29|35853.45
19:26:31|35853.45
19:26:31|35853.45
19:26:33|35853.45
19:26:34|35853.45
19:26:35|35853.45
19:26:36|35855.73
19:26:38|35855.73
19:26:38|35855.73
19:26:40|35855.73
19:26:40|35854.92
19:26:42|35854.92
19:26:43|35854.92
19:26:44|35852.19
19:26:45|35852.19
19:26:46|35852.19
19:26:47|35852.19
19:26:48|35853.39
19:26:49|35853.39
19:26:50|35854.96
19:26:51|35854.96
19:26:52|35854.96
19:26:53|35854.96
19:26:54|35854.96
19:26:55|35854.96
19:26:56|35854.96
19:26:57|35854.96
19:26:58|35854.96
19:26:59|35851.47
19:27:00|35852.36
19:27:01|35852.36
19:27:02|35852.36
19:27:03|35852.36
19:27:04|35852.36
19:27:05|35852.36
19:27:07|35852.36
19:27:07|35852.36
19:27:08|35852.36
19:27:09|35852.36
19:27:11|35852.36
19:27:12|35852.36
19:27:13|35852.05
19:27:14|35852.05
19:27:14|35852.05
19:27:15|35849.
19:27:16|35845.94
19:27:17|35845.94
19:27:18|35845.94
19:27:19|35845.94
19:27:21|35845.94
19:27:21|35845.94
19:27:23|35845.94
19:27:24|35848.54
19:27:24|35848.54
19:27:26|35848.54
19:27:26|35846.66
19:27:27|35846.71
19:27:29|35846.71
19:27:30|35846.71
19:27:31|35846.71
19:27:32|35846.7
19:27:33|35847.77
19:27:34|35847.77
19:27:35|35847.77
19:27:37|35847.77
19:27:38|35847.77
19:27:39|35847.77
19:27:40|35847.77
19:27:40|35847.77
19:27:42|35847.77
19:27:43|35847.77
19:27:44|35847.77
19:27:45|35847.77
19:27:46|35847.77
19:27:47|35845.
19:27:48|35845.
19:27:49|35845.
19:27:50|35845.
19:27:51|35845.
19:27:52|35837.83
19:27:53|35838.29
19:27:54|35834.67
19:27:55|35834.67
19:27:56|35834.67
19:27:57|35834.67
19:27:58|35836.83
19:27:59|35836.84
19:28:00|35836.84
19:28:01|35836.92
19:28:02|35836.28
19:28:03|35836.28
19:28:05|35836.28
19:28:05|35838.05
19:28:07|35838.36
19:28:07|35839.85
19:28:09|35839.85
19:28:10|35839.85
19:28:10|35839.85
19:28:11|35839.85
19:28:13|35840.22
19:28:13|35840.22
19:28:14|35840.22
19:28:15|35840.22
19:28:16|35840.22
19:28:17|35840.22
19:28:19|35840.22
19:28:19|35840.22
19:28:20|35840.22
19:28:21|35848.08
19:28:23|35848.08
19:28:23|35848.08
19:28:25|35848.08
19:28:25|35848.08
19:28:26|35848.03
19:28:28|35848.03
19:28:29|35848.03
19:28:29|35848.03
19:28:31|35848.03
19:28:32|35848.03
19:28:34|35847.63
19:28:35|35847.63
19:28:35|35847.63
19:28:36|35847.63
19:28:38|35847.63
19:28:39|35847.63
19:28:40|35847.63
19:28:40|35847.63
19:28:41|35847.63
19:28:42|35849.53
19:28:44|35849.53
19:28:45|35849.53
19:28:46|35849.53
19:28:47|35849.53
19:28:48|35849.53
19:28:49|35849.53
19:28:50|35849.53
19:28:51|35849.53
19:28:52|35849.53
19:28:53|35849.53
19:28:54|35849.53
19:28:56|35849.53
19:28:56|35848.41
19:28:57|35848.66
19:28:58|35848.66
19:28:59|35848.66
19:29:00|35848.66
19:29:01|35848.66
19:29:02|35848.66
19:29:03|35861.68
19:29:04|35861.68
19:29:05|35861.82
19:29:06|35861.82
19:29:07|35858.22
19:29:08|35858.22
19:29:09|35858.22
19:29:10|35858.22
19:29:11|35858.22
19:29:12|35858.22
19:29:13|35858.22
19:29:14|35857.89
19:29:15|35857.89
19:29:16|35857.89
19:29:17|35857.89
19:29:18|35857.89
19:29:19|35857.89
19:29:20|35857.89
19:29:21|35856.32
19:29:22|35856.32
19:29:23|35857.66
19:29:24|35857.66
19:29:25|35857.66
19:29:26|35857.66
19:29:27|35857.66
19:29:28|35857.66
19:29:30|35859.3
19:29:31|35859.3
19:29:32|35859.3
19:29:34|35859.3
19:29:34|35859.3
19:29:36|35859.3
19:29:37|35859.3
19:29:38|35859.3
19:29:39|35859.3
19:29:40|35859.3
19:29:41|35859.3
19:29:42|35859.3
19:29:44|35859.3
19:29:44|35859.3
19:29:45|35859.3
19:29:47|35859.3
19:29:48|35859.3
19:29:49|35859.3
19:29:50|35859.3
19:29:51|35859.3
19:29:52|35859.3
19:29:53|35859.3
19:29:54|35859.3
19:29:55|35859.3
19:29:56|35859.3
19:29:57|35852.18
19:29:58|35852.18
19:29:59|35852.18
19:30:00|35852.18
19:30:01|35853.13
19:30:02|35853.13
19:30:03|35853.14
19:30:04|35853.14
19:30:05|35853.14
19:30:06|35853.14
19:30:07|35853.14
19:30:08|35853.14
19:30:09|35853.13
19:30:10|35853.13
19:30:11|35853.13
19:30:12|35853.13
19:30:13|35848.66
19:30:14|35848.66
19:30:15|35848.66
19:30:16|35848.66
19:30:17|35848.66
19:30:18|35848.66
19:30:19|35848.66
19:30:20|35848.66
19:30:21|35848.66
19:30:22|35848.66
19:30:23|35848.66
19:30:24|35838.57
19:30:25|35838.57
19:30:26|35838.57
19:30:27|35838.57
19:30:28|35838.57
19:30:29|35838.57
19:30:30|35838.57
19:30:32|35838.57
19:30:33|35838.57
19:30:34|35838.57
19:30:35|35838.57
19:30:36|35838.57
19:30:37|35838.57
19:30:38|35838.57
19:30:39|35838.57
19:30:41|35838.57
19:30:41|35838.57
19:30:42|35840.74
19:30:43|35840.74
19:30:44|35840.74
19:30:45|35840.74
19:30:46|35840.74
19:30:47|35840.74
19:30:48|35840.74
19:30:49|35840.74
19:30:50|35840.74
19:30:51|35840.99
19:30:52|35840.99
19:30:53|35840.99
19:30:54|35840.99
19:30:55|35840.99
19:30:56|35840.99
19:30:57|35843.46
19:30:58|35843.46
19:30:59|35843.46
19:31:00|35843.46
19:31:01|35841.46
19:31:02|35841.46
19:31:03|35841.46
19:31:04|35841.46
19:31:05|35841.46
19:31:06|35841.46
19:31:07|35841.46
19:31:08|35841.46
19:31:09|35840.13
19:31:10|35840.13
19:31:12|35840.13
19:31:13|35840.13
19:31:14|35840.13
19:31:14|35841.78
19:31:15|35841.77
19:31:16|35843.57
19:31:17|35843.57
19:31:18|35843.57
19:31:20|35843.57
19:31:21|35843.57
19:31:21|35843.57
19:31:22|35843.56
19:31:23|35843.55
19:31:24|35844.69
19:31:25|35844.69
19:31:27|35844.69
19:31:27|35844.69
19:31:28|35844.69
19:31:29|35844.69
19:31:30|35844.69
19:31:32|35844.7
19:31:32|35844.7
19:31:35|35844.69
19:31:35|35844.69
19:31:36|35844.69
19:31:37|35844.69
19:31:39|35844.69
19:31:40|35844.69
19:31:41|35844.69
19:31:41|35844.69
19:31:43|35844.69
19:31:44|35844.69
19:31:45|35843.55
19:31:46|35844.69
19:31:47|35844.7
19:31:47|35844.7
19:31:49|35844.7
19:31:50|35844.69
19:31:51|35844.69
19:31:52|35844.69
19:31:53|35844.69
19:31:54|35844.69
19:31:55|35844.69
19:31:56|35844.69
19:31:57|35844.69
19:31:58|35844.69
19:31:59|35844.69
19:32:00|35844.69
19:32:01|35844.69
19:32:02|35844.69
19:32:03|35844.69
19:32:04|35844.69
19:32:05|35844.69
19:32:06|35844.69
19:32:07|35844.69
19:32:08|35844.69
19:32:09|35844.69
19:32:10|35844.69
19:32:11|35844.69
19:32:12|35844.69
19:32:13|35844.69
19:32:14|35844.69
19:32:15|35844.69
19:32:16|35844.35
19:32:17|35844.35
19:32:18|35844.35
19:32:19|35844.67
19:32:20|35844.67
19:32:21|35844.67
19:32:22|35844.67
19:32:23|35844.67
19:32:24|35844.67
19:32:25|35844.67
19:32:26|35844.67
19:32:27|35844.67
19:32:28|35844.67
19:32:29|35844.67
19:32:30|35844.67
19:32:31|35844.67
19:32:32|35844.67
19:32:33|35844.69
19:32:35|35844.69
19:32:36|35844.69
19:32:37|35844.69
19:32:38|35844.69
19:32:39|35844.69
19:32:40|35844.69
19:32:42|35844.7
19:32:42|35844.7
19:32:43|35844.7
19:32:45|35844.7
19:32:46|35844.7
19:32:46|35844.7
19:32:48|35844.7
19:32:49|35844.7
19:32:49|35844.7
19:32:51|35844.7
19:32:52|35844.7
19:32:53|35844.7
19:32:54|35844.7
19:32:56|35844.69
19:32:56|35843.18
19:32:57|35843.18
19:32:58|35843.18
19:32:59|35843.18
19:33:00|35843.18
19:33:01|35843.18
19:33:03|35843.18
19:33:03|35843.18
19:33:04|35843.18
19:33:06|35841.47
19:33:07|35841.47
19:33:08|35844.69
19:33:09|35844.69
19:33:09|35844.69
19:33:10|35844.69
19:33:12|35844.69
19:33:13|35844.69
19:33:14|35844.69
19:33:15|35844.69
19:33:16|35844.69
19:33:17|35844.69
19:33:18|35844.69
19:33:19|35844.69
19:33:20|35841.49
19:33:21|35841.49
19:33:22|35843.28
19:33:23|35843.28
19:33:24|35843.28
19:33:25|35843.28
19:33:26|35843.28
19:33:27|35843.33
19:33:28|35843.33
19:33:29|35843.33
19:33:30|35843.33
19:33:31|35843.32
19:33:32|35843.32
19:33:33|35843.32
19:33:34|35844.67
19:33:36|35844.67
19:33:36|35844.67
19:33:38|35844.67
19:33:39|35844.67
19:33:40|35844.67
19:33:41|35844.67
19:33:42|35844.67
19:33:43|35844.67
19:33:44|35844.67
19:33:45|35844.67
19:33:47|35844.67
19:33:47|35844.67
19:33:49|35844.67
19:33:49|35844.67
19:33:51|35844.67
19:33:52|35844.67
19:33:52|35844.67
19:33:53|35844.67
19:33:55|35844.67
19:33:55|35844.67
19:33:56|35844.67
19:33:57|35844.67
19:33:59|35844.69
19:34:00|35844.69
19:34:00|35844.69
19:34:02|35844.69
19:34:03|35844.69
19:34:04|35844.69
19:34:05|35844.69
19:34:06|35844.69
19:34:07|35844.69
19:34:09|35842.39
19:34:09|35842.39
19:34:10|35842.39
19:34:11|35842.39
19:34:12|35844.15
19:34:13|35844.15
19:34:14|35844.15
19:34:15|35844.15
19:34:16|35844.15
19:34:17|35844.15
19:34:18|35844.15
19:34:19|35844.15
19:34:20|35844.15
19:34:21|35844.15
19:34:22|35844.15
19:34:23|35844.15
19:34:24|35844.69
19:34:25|35844.69
19:34:26|35844.69
19:34:27|35844.69
19:34:28|35844.69
19:34:29|35844.69
19:34:30|35844.69
19:34:31|35844.69
19:34:32|35844.69
19:34:33|35844.69
19:34:35|35844.69
19:34:36|35844.69
19:34:37|35844.69
19:34:39|35844.69
19:34:39|35844.69
19:34:41|35844.69
19:34:41|35844.69
19:34:43|35844.69
19:34:44|35844.69
19:34:45|35844.69
19:34:46|35844.69
19:34:48|35844.69
19:34:48|35844.69
19:34:49|35844.69
19:34:50|35844.69
19:34:52|35844.7
19:34:52|35844.7
19:34:53|35844.7
19:34:55|35844.7
19:34:56|35844.7
19:34:57|35844.7
19:34:58|35844.7
19:34:59|35844.7
19:35:00|35844.7
19:35:01|35844.7
19:35:02|35844.7
19:35:03|35846.51
19:35:04|35848.28
19:35:04|35848.28
19:35:05|35848.28
19:35:07|35848.28
19:35:08|35848.28
19:35:08|35848.28
19:35:09|35848.28
19:35:11|35844.69
19:35:12|35844.69
19:35:13|35844.69
19:35:14|35844.69
19:35:15|35844.69
19:35:16|35848.28
19:35:17|35848.28
19:35:18|35848.28
19:35:19|35846.53
19:35:19|35846.53
19:35:20|35846.53
19:35:22|35846.53
19:35:23|35846.53
19:35:24|35846.53
19:35:25|35846.53
19:35:25|35846.53
19:35:27|35846.53
19:35:27|35846.77
19:35:29|35846.77
19:35:30|35844.99
19:35:31|35844.99
19:35:32|35844.99
19:35:33|35844.99
19:35:34|35844.99
19:35:35|35844.99
19:35:36|35844.99
19:35:37|35844.99
19:35:38|35844.99
19:35:39|35839.59
19:35:40|35839.59
19:35:42|35839.57
19:35:42|35839.86
19:35:43|35839.86
19:35:44|35839.86
19:35:45|35839.86
19:35:46|35839.86
19:35:47|35839.86
19:35:48|35839.86
19:35:50|35839.86
19:35:51|35839.86
19:35:52|35839.86
19:35:52|35839.86
19:35:54|35839.87
19:35:55|35839.87
19:35:55|35839.87
19:35:56|35839.87
19:35:57|35839.87
19:35:59|35839.87
19:35:59|35839.87
19:36:00|35839.87
19:36:02|35839.87
19:36:03|35839.87
19:36:04|35839.87
19:36:05|35839.87
19:36:05|35839.87
19:36:07|35839.87
19:36:08|35844.99
19:36:08|35844.99
19:36:10|35844.97
19:36:11|35844.97
19:36:11|35844.99
19:36:12|35844.99
19:36:14|35844.99
19:36:15|35844.99
19:36:16|35844.99
19:36:17|35844.99
19:36:17|35844.99
19:36:20|35845.
19:36:20|35845.
19:36:21|35845.
19:36:22|35845.
19:36:23|35845.
19:36:24|35845.
19:36:25|35845.
19:36:26|35844.99
19:36:27|35844.99
19:36:28|35845.
19:36:29|35845.
19:36:30|35855.23
19:36:31|35865.51
19:36:33|35865.51
19:36:33|35865.51
19:36:34|35865.51
19:36:35|35865.51
19:36:36|35865.51
19:36:38|35865.51
19:36:39|35865.51
19:36:40|35865.51
19:36:41|35865.51
19:36:42|35865.51
19:36:43|35865.51
19:36:44|35865.51
19:36:45|35860.89
19:36:47|35860.89
19:36:47|35860.89
19:36:49|35851.82
19:36:49|35851.82
19:36:51|35851.82
19:36:52|35851.82
19:36:53|35852.11
19:36:54|35852.11
19:36:55|35852.11
19:36:56|35844.74
19:36:57|35846.54
19:36:58|35846.54
19:36:59|35846.54
19:37:00|35846.54
19:37:02|35846.35
19:37:03|35846.7
19:37:03|35846.7
19:37:04|35846.7
19:37:05|35846.7
19:37:07|35846.7
19:37:08|35846.7
19:37:09|35846.7
19:37:10|35846.7
19:37:11|35846.7
19:37:11|35851.69
19:37:13|35855.76
19:37:14|35855.76
19:37:15|35855.76
19:37:16|35855.76
19:37:17|35855.76
19:37:18|35855.76
19:37:19|35855.76
19:37:20|35855.76
19:37:21|35855.76
19:37:22|35855.76
19:37:22|35855.76
19:37:24|35855.74
19:37:24|35855.74
19:37:25|35854.18
19:37:27|35854.18
19:37:28|35854.18
19:37:29|35854.18
19:37:30|35854.18
19:37:31|35854.18
19:37:32|35854.18
19:37:32|35854.18
19:37:34|35854.14
19:37:34|35850.79
19:37:35|35850.79
19:37:37|35850.79
19:37:38|35850.79
19:37:39|35850.79
19:37:40|35850.79
19:37:42|35850.79
19:37:42|35850.79
19:37:43|35850.79
19:37:44|35850.79
19:37:46|35850.79
19:37:47|35850.79
19:37:48|35849.24
19:37:49|35849.24
19:37:50|35849.24
19:37:51|35849.24
19:37:52|35849.24
19:37:53|35849.24
19:37:54|35849.24
19:37:55|35849.24
19:37:56|35849.24
19:37:57|35849.22
19:37:59|35849.22
19:38:00|35849.22
19:38:00|35847.65
19:38:02|35847.65
19:38:03|35847.65
19:38:04|35847.65
19:38:05|35847.65
19:38:05|35847.65
19:38:07|35847.65
19:38:08|35847.65
19:38:09|35847.65
19:38:10|35847.65
19:38:11|35847.65
19:38:13|35848.79
19:38:13|35848.79
19:38:14|35848.79
19:38:15|35848.79
19:38:16|35848.79
19:38:17|35848.79
19:38:18|35848.79
19:38:19|35848.79
19:38:20|35848.79
19:38:21|35848.79
19:38:22|35847.59
19:38:23|35847.24
19:38:24|35847.24
19:38:25|35845.85
19:38:26|35845.85
19:38:27|35845.85
19:38:28|35845.85
19:38:29|35847.44
19:38:30|35847.44
19:38:31|35847.44
19:38:33|35847.44
19:38:33|35847.44
19:38:34|35847.11
19:38:36|35847.11
19:38:36|35847.11
19:38:37|35847.11
19:38:38|35847.11
19:38:39|35844.06
19:38:41|35844.06
19:38:42|35843.49
19:38:43|35843.48
19:38:45|35843.48
19:38:45|35843.48
19:38:47|35843.48
19:38:48|35843.48
19:38:49|35841.73
19:38:49|35841.73
19:38:50|35841.73
19:38:52|35841.74
19:38:53|35841.74
19:38:54|35841.74
19:38:54|35848.44
19:38:55|35841.76
19:38:57|35841.76
19:38:58|35841.76
19:38:58|35841.76
19:39:00|35841.76
19:39:01|35841.76
19:39:02|35841.76
19:39:03|35841.76
19:39:04|35841.76
19:39:05|35841.76
19:39:06|35841.76
19:39:07|35841.76
19:39:08|35841.76
19:39:09|35841.76
19:39:10|35841.76
19:39:11|35841.76
19:39:12|35841.76
19:39:13|35841.76
19:39:14|35841.76
19:39:15|35841.76
19:39:16|35841.76
19:39:17|35841.76
19:39:18|35841.76
19:39:19|35842.81
19:39:21|35842.81
19:39:21|35842.81
19:39:22|35842.81
19:39:23|35842.81
19:39:24|35841.74
19:39:25|35841.74
19:39:26|35841.74
19:39:27|35841.74
19:39:28|35841.74
19:39:29|35841.74
19:39:30|35841.74
19:39:32|35841.74
19:39:32|35840.52
19:39:33|35840.51
19:39:34|35836.17
19:39:35|35836.18
19:39:36|35836.17
19:39:37|35832.68
19:39:38|35832.67
19:39:39|35832.67
19:39:40|35832.68
19:39:41|35832.68
19:39:43|35839.74
19:39:44|35839.74
19:39:45|35839.74
19:39:46|35839.74
19:39:47|35839.74
19:39:48|35839.74
19:39:50|35839.74
19:39:51|35839.69
19:39:51|35839.69
19:39:52|35832.82
19:39:54|35832.82
19:39:55|35832.82
19:39:56|35832.82
19:39:57|35832.82
19:39:58|35832.82
19:39:59|35832.82
19:40:00|35832.82
19:40:01|35832.82
19:40:02|35832.82
19:40:04|35832.82
19:40:04|35837.76
19:40:05|35837.76
19:40:06|35837.76
19:40:07|35839.68
19:40:08|35839.68
19:40:09|35839.68
19:40:10|35837.75
19:40:11|35837.75
19:40:12|35837.75
19:40:13|35837.75
19:40:14|35837.75
19:40:16|35837.75
19:40:16|35837.75
19:40:17|35837.75
19:40:18|35837.75
19:40:19|35837.75
19:40:20|35837.75
19:40:21|35837.75
19:40:22|35832.36
19:40:23|35832.36
19:40:24|35832.36
19:40:25|35832.36
19:40:26|35832.36
19:40:27|35832.36
19:40:28|35832.36
19:40:29|35832.36
19:40:30|35832.36
19:40:31|35832.36
19:40:32|35836.8
19:40:33|35839.69
19:40:34|35839.69
19:40:35|35839.69
19:40:36|35839.69
19:40:37|35839.69
19:40:38|35839.69
19:40:39|35839.69
19:40:41|35839.69
19:40:41|35839.69
19:40:42|35839.69
19:40:44|35839.69
19:40:45|35839.69
19:40:46|35839.69
19:40:47|35839.69
19:40:48|35839.69
19:40:49|35839.69
19:40:50|35839.69
19:40:51|35839.69
19:40:52|35839.69
19:40:53|35839.69
19:40:54|35839.69
19:40:55|35839.69
19:40:56|35839.69
19:40:58|35839.68
19:40:59|35839.68
19:41:00|35839.68
19:41:01|35839.68
19:41:02|35839.69
19:41:02|35839.69
19:41:03|35839.69
19:41:05|35839.69
19:41:06|35839.68
19:41:06|35839.68
19:41:08|35839.68
19:41:09|35839.69
19:41:09|35839.69
19:41:11|35839.69
19:41:12|35839.69
19:41:13|35839.69
19:41:15|35839.69
19:41:15|35839.69
19:41:16|35839.69
19:41:17|35834.85
19:41:18|35834.85
19:41:19|35834.85
19:41:20|35836.63
19:41:21|35836.63
19:41:22|35836.63
19:41:24|35839.61
19:41:25|35836.68
19:41:25|35836.9
19:41:27|35836.9
19:41:28|35836.9
19:41:29|35832.36
19:41:30|35825.7
19:41:31|35825.7
19:41:32|35825.7
19:41:33|35817.71
19:41:34|35816.8
19:41:34|35816.8
19:41:36|35816.86
19:41:37|35815.
19:41:38|35815.
19:41:39|35814.83
19:41:39|35814.83
19:41:41|35814.83
19:41:42|35814.84
19:41:44|35814.84
19:41:44|35814.84
19:41:45|35814.84
19:41:46|35814.84
19:41:48|35814.84
19:41:49|35814.84
19:41:50|35814.83
19:41:51|35814.83
19:41:53|35814.83
19:41:53|35814.83
19:41:54|35814.83
19:41:55|35814.83
19:41:57|35814.83
19:41:57|35814.83
19:41:59|35814.84
19:42:00|35814.84
19:42:01|35814.84
19:42:02|35814.84
19:42:03|35814.84
19:42:04|35818.86
19:42:05|35818.86
19:42:06|35818.86
19:42:07|35818.86
19:42:08|35818.86
19:42:09|35815.86
19:42:10|35815.86
19:42:10|35811.47
19:42:12|35811.47
19:42:13|35811.47
19:42:14|35811.47
19:42:15|35805.54
19:42:16|35805.59
19:42:17|35805.59
19:42:18|35814.55
19:42:19|35814.55
19:42:20|35814.55
19:42:21|35814.55
19:42:22|35814.55
19:42:23|35814.56
19:42:24|35814.56
19:42:25|35814.56
19:42:26|35814.56
19:42:27|35814.56
19:42:28|35814.79
19:42:29|35814.96
19:42:30|35813.24
19:42:31|35813.24
19:42:32|35813.24
19:42:33|35813.24
19:42:34|35813.24
19:42:36|35812.6
19:42:36|35812.6
19:42:37|35812.6
19:42:38|35812.6
19:42:39|35812.6
19:42:40|35812.6
19:42:41|35812.6
19:42:43|35812.6
19:42:44|35812.6
19:42:46|35812.6
19:42:47|35812.6
19:42:48|35812.84
19:42:48|35812.84
19:42:50|35812.84
19:42:51|35811.05
19:42:52|35811.05
19:42:53|35806.63
19:42:54|35806.61
19:42:55|35806.61
19:42:56|35802.53
19:42:57|35802.53
19:42:58|35802.53
19:42:59|35802.53
19:43:00|35802.53
19:43:01|35802.53
19:43:03|35802.31
19:43:03|35802.31
19:43:04|35802.31
19:43:05|35801.25
19:43:06|35800.
19:43:07|35800.
19:43:09|35800.
19:43:09|35797.5
19:43:11|35797.5
19:43:12|35804.17
19:43:13|35804.17
19:43:14|35804.17
19:43:15|35810.48
19:43:16|35810.48
19:43:17|35810.48
19:43:17|35810.48
19:43:19|35810.48
19:43:20|35810.48
19:43:21|35810.48
19:43:22|35810.48
19:43:23|35810.48
19:43:24|35813.89
19:43:25|35813.89
19:43:26|35813.89
19:43:27|35813.89
19:43:28|35813.89
19:43:29|35813.89
19:43:30|35813.89
19:43:31|35818.46
19:43:32|35818.46
19:43:33|35818.46
19:43:34|35818.46
19:43:35|35818.46
19:43:36|35818.46
19:43:37|35818.46
19:43:38|35818.46
19:43:39|35818.46
19:43:40|35818.46
19:43:41|35818.46
19:43:42|35818.46
19:43:43|35816.58
19:43:45|35816.58
19:43:46|35816.58
19:43:46|35816.58
19:43:48|35816.58
19:43:48|35816.58
19:43:50|35816.58
19:43:51|35816.58
19:43:52|35816.58
19:43:53|35816.58
19:43:54|35816.43
19:43:55|35816.43
19:43:55|35818.
19:43:57|35818.
19:43:58|35818.
19:43:59|35818.
19:44:00|35822.57
19:44:02|35827.96
19:44:02|35827.96
19:44:03|35834.63
19:44:05|35836.29
19:44:06|35836.24
19:44:06|35836.24
19:44:07|35836.24
19:44:08|35836.24
19:44:10|35836.24
19:44:10|35836.24
19:44:11|35836.24
19:44:12|35836.24
19:44:14|35826.98
19:44:15|35829.62
19:44:15|35819.91
19:44:17|35818.97
19:44:18|35818.98
19:44:19|35818.98
19:44:20|35818.98
19:44:21|35818.98
19:44:22|35818.98
19:44:23|35818.98
19:44:24|35818.98
19:44:25|35818.98
19:44:26|35818.98
19:44:27|35818.98
19:44:28|35818.98
19:44:29|35818.98
19:44:30|35818.98
19:44:31|35818.98
19:44:32|35818.98
19:44:33|35818.98
19:44:34|35818.98
19:44:35|35818.98
19:44:36|35818.98
19:44:37|35818.98
19:44:38|35818.98
19:44:39|35818.74
19:44:40|35818.74
19:44:41|35818.74
19:44:42|35818.74
19:44:43|35818.74
19:44:44|35818.74
19:44:46|35818.74
19:44:46|35818.74
19:44:47|35818.74
19:44:49|35818.74
19:44:49|35818.74
19:44:51|35818.74
19:44:52|35818.74
19:44:53|35818.74
19:44:54|35818.74
19:44:55|35818.74
19:44:57|35818.74
19:44:57|35818.74
19:44:58|35818.74
19:44:59|35818.98
19:45:01|35818.98
19:45:02|35818.98
19:45:03|35818.98
19:45:03|35818.98
19:45:05|35818.98
19:45:06|35818.98
19:45:07|35818.98
19:45:08|35818.98
19:45:09|35818.98
19:45:10|35818.98
19:45:10|35818.98
19:45:11|35805.96
19:45:12|35805.96
19:45:14|35807.25
19:45:14|35807.25
19:45:16|35807.25
19:45:16|35807.25
19:45:17|35809.84
19:45:19|35809.84
19:45:20|35809.84
19:45:21|35809.84
19:45:22|35809.84
19:45:23|35809.84
19:45:24|35809.84
19:45:25|35809.84
19:45:26|35809.84
19:45:27|35809.84
19:45:28|35809.84
19:45:29|35809.84
19:45:30|35809.84
19:45:31|35809.84
19:45:32|35809.84
19:45:33|35809.84
19:45:34|35809.84
19:45:35|35809.84
19:45:35|35809.84
19:45:37|35804.17
19:45:38|35804.17
19:45:39|35802.49
19:45:40|35791.98
19:45:42|35791.98
19:45:42|35791.98
19:45:43|35793.27
19:45:44|35793.27
19:45:46|35793.27
19:45:47|35798.64
19:45:48|35798.64
19:45:49|35797.11
19:45:50|35797.85
19:45:51|35797.91
19:45:53|35790.6
19:45:53|35786.77
19:45:54|35786.77
19:45:55|35788.38
19:45:56|35788.38
19:45:58|35788.38
19:45:59|35787.27
19:46:00|35787.55
19:46:00|35787.55
19:46:02|35787.55
19:46:03|35787.55
19:46:04|35787.55
19:46:06|35789.04
19:46:06|35789.02
19:46:07|35789.02
19:46:08|35789.02
19:46:09|35789.02
19:46:10|35789.02
19:46:12|35786.73
19:46:12|35786.73
19:46:13|35786.73
19:46:14|35786.73
19:46:15|35786.73
19:46:16|35786.73
19:46:17|35786.73
19:46:18|35786.73
19:46:19|35786.73
19:46:20|35786.73
19:46:21|35788.96
19:46:22|35788.96
19:46:23|35788.96
19:46:24|35788.96
19:46:25|35788.96
19:46:26|35804.43
19:46:27|35804.43
19:46:28|35804.
19:46:29|35804.
19:46:30|35804.
19:46:31|35804.
19:46:32|35804.
19:46:33|35804.
19:46:34|35804.
19:46:35|35804.
19:46:36|35804.
19:46:37|35804.
19:46:38|35803.43
19:46:39|35804.
19:46:40|35804.
19:46:41|35804.
19:46:42|35804.
19:46:43|35804.
19:46:44|35804.
19:46:45|35804.
19:46:47|35804.
19:46:48|35804.
19:46:49|35804.
19:46:50|35804.
19:46:52|35803.3
19:46:52|35803.3
19:46:53|35803.3
19:46:54|35803.3
19:46:55|35803.3
19:46:57|35803.3
19:46:58|35803.3
19:46:59|35803.3
19:47:00|35803.3
19:47:01|35803.3
19:47:02|35804.05
19:47:03|35804.05
19:47:04|35804.05
19:47:05|35806.57
19:47:06|35806.57
19:47:07|35806.57
19:47:08|35806.57
19:47:08|35806.57
19:47:10|35806.57
19:47:11|35806.57
19:47:12|35806.57
19:47:13|35806.57
19:47:14|35811.67
19:47:15|35811.67
19:47:16|35811.67
19:47:16|35809.38
19:47:18|35809.38
19:47:19|35807.69
19:47:19|35807.93
19:47:20|35807.93
19:47:22|35807.11
19:47:23|35807.11
19:47:25|35805.96
19:47:25|35805.96
19:47:26|35806.62
19:47:27|35806.62
19:47:28|35806.62
19:47:29|35806.62
19:47:30|35806.62
19:47:31|35806.62
19:47:32|35806.62
19:47:33|35806.62
19:47:34|35806.62
19:47:35|35806.62
19:47:36|35806.62
19:47:37|35806.62
19:47:38|35806.62
19:47:39|35806.62
19:47:40|35806.62
19:47:41|35806.62
19:47:42|35806.62
19:47:43|35806.62
19:47:44|35806.62
19:47:46|35806.62
19:47:46|35806.62
19:47:48|35810.17
19:47:49|35810.17
19:47:50|35810.17
19:47:51|35809.32
19:47:52|35808.88
19:47:53|35808.44
19:47:54|35808.44
19:47:56|35809.32
19:47:57|35809.32
19:47:58|35809.32
19:47:59|35809.32
19:48:00|35809.32
19:48:01|35809.32
19:48:02|35809.32
19:48:02|35807.78
19:48:04|35807.78
19:48:05|35807.78
19:48:06|35807.78
19:48:07|35807.78
19:48:08|35807.78
19:48:09|35809.53
19:48:10|35809.53
19:48:11|35810.17
19:48:12|35810.17
19:48:13|35810.17
19:48:14|35810.17
19:48:15|35810.17
19:48:16|35810.17
19:48:17|35810.17
19:48:18|35810.17
19:48:19|35810.17
19:48:20|35810.17
19:48:21|35810.17
19:48:23|35810.17
19:48:23|35806.67
19:48:24|35806.67
19:48:25|35806.67
19:48:26|35806.67
19:48:27|35806.66
19:48:28|35806.66
19:48:29|35806.66
19:48:30|35806.66
19:48:31|35806.66
19:48:32|35806.66
19:48:33|35806.66
19:48:34|35806.66
19:48:35|35806.66
19:48:36|35806.66
19:48:37|35806.66
19:48:38|35806.66
19:48:39|35806.66
19:48:40|35806.66
19:48:41|35806.67
19:48:42|35806.67
19:48:43|35806.67
19:48:44|35806.67
19:48:45|35806.67
19:48:46|35806.67
19:48:47|35806.67
19:48:49|35806.67
19:48:50|35806.67
19:48:52|35807.38
19:48:52|35807.38
19:48:53|35807.38
19:48:54|35807.38
19:48:55|35807.38
19:48:56|35807.38
19:48:57|35803.88
19:48:58|35803.88
19:48:59|35803.88
19:49:00|35803.88
19:49:01|35803.88
19:49:02|35803.88
19:49:03|35803.88
19:49:04|35803.88
19:49:05|35803.88
19:49:06|35803.88
19:49:07|35803.88
19:49:08|35803.89
19:49:09|35803.89
19:49:10|35803.89
19:49:11|35803.89
19:49:12|35803.89
19:49:13|35803.89
19:49:14|35803.89
19:49:15|35803.89
19:49:17|35803.89
19:49:18|35803.89
19:49:19|35803.89
19:49:19|35805.22
19:49:20|35805.22
19:49:21|35805.22
19:49:22|35805.22
19:49:23|35805.22
19:49:24|35805.22
19:49:25|35805.22
19:49:27|35805.22
19:49:28|35805.22
19:49:28|35805.22
19:49:29|35805.22
19:49:31|35805.22
19:49:31|35805.22
19:49:33|35805.22
19:49:34|35805.22
19:49:35|35805.22
19:49:36|35805.22
19:49:37|35805.22
19:49:38|35805.22
19:49:39|35805.22
19:49:40|35805.22
19:49:41|35805.22
19:49:42|35805.22
19:49:42|35805.22
19:49:43|35805.22
19:49:45|35805.12
19:49:46|35805.12
19:49:47|35805.12
19:49:48|35805.12
19:49:49|35805.12
19:49:50|35805.12
19:49:52|35805.12
19:49:53|35805.12
19:49:54|35804.39
19:49:55|35804.39
19:49:56|35804.39
19:49:57|35804.39
19:49:58|35804.39
19:50:00|35805.12
19:50:00|35805.12
19:50:02|35805.12
19:50:03|35805.12
19:50:04|35804.41
19:50:05|35804.38
19:50:06|35804.38
19:50:07|35804.38
19:50:08|35804.38
19:50:09|35804.39
19:50:10|35804.39
19:50:11|35804.39
19:50:12|35805.11
19:50:13|35805.11
19:50:14|35805.12
19:50:15|35805.12
19:50:16|35805.12
19:50:17|35805.12
19:50:18|35803.45
19:50:19|35803.45
19:50:20|35803.45
19:50:21|35803.45
19:50:22|35803.45
19:50:23|35803.45
19:50:24|35803.45
19:50:25|35803.45
19:50:26|35794.63
19:50:27|35794.63
19:50:28|35794.63
19:50:29|35794.63
19:50:30|35794.63
19:50:31|35794.63
19:50:32|35800.29
19:50:33|35800.29
19:50:34|35800.29
19:50:35|35800.29
19:50:36|35800.29
19:50:37|35800.29
19:50:38|35800.29
19:50:39|35800.29
19:50:40|35800.29
19:50:41|35800.28
19:50:42|35800.29
19:50:43|35800.29
19:50:44|35800.29
19:50:45|35800.29
19:50:46|35800.29
19:50:47|35800.29
19:50:48|35800.29
19:50:49|35800.29
19:50:50|35800.29
19:50:52|35800.29
19:50:53|35800.29
19:50:54|35800.29
19:50:55|35800.29
19:50:56|35800.23
19:50:58|35800.23
19:50:58|35800.23
19:51:00|35794.61
19:51:00|35794.61
19:51:01|35794.61
19:51:02|35794.61
19:51:04|35793.71
19:51:05|35793.71
19:51:06|35793.71
19:51:06|35793.71
19:51:07|35793.71
19:51:08|35793.7
19:51:10|35793.7
19:51:11|35793.7
19:51:12|35793.7
19:51:13|35793.7
19:51:14|35793.7
19:51:15|35793.7
19:51:16|35793.7
19:51:17|35793.7
19:51:18|35793.71
19:51:19|35793.71
19:51:20|35793.71
19:51:20|35793.71
19:51:22|35793.71
19:51:22|35793.7
19:51:24|35793.7
19:51:25|35793.7
19:51:26|35793.71
19:51:27|35793.7
19:51:28|35793.71
19:51:29|35795.49
19:51:29|35795.49
19:51:31|35795.49
19:51:32|35795.49
19:51:33|35795.49
19:51:33|35795.49
19:51:35|35795.49
19:51:36|35795.49
19:51:37|35795.49
19:51:38|35795.49
19:51:39|35795.49
19:51:39|35801.32
19:51:41|35801.32
19:51:41|35801.32
19:51:43|35801.31
19:51:43|35801.31
19:51:44|35801.31
19:51:46|35801.32
19:51:47|35801.32
19:51:48|35801.32
19:51:49|35801.32
19:51:49|35801.32
19:51:51|35801.32
19:51:52|35801.32
19:51:54|35801.32
19:51:55|35801.32
19:51:56|35809.84
19:51:58|35809.84
19:51:58|35809.84
19:51:59|35809.84
19:52:01|35809.84
19:52:02|35809.84
19:52:03|35811.05
19:52:04|35811.05
19:52:05|35811.05
19:52:06|35811.05
19:52:07|35804.27
19:52:08|35804.26
19:52:09|35804.26
19:52:10|35804.26
19:52:11|35804.26
19:52:12|35804.26
19:52:14|35804.26
19:52:15|35804.26
19:52:16|35804.26
19:52:17|35804.26
19:52:17|35804.26
19:52:19|35804.26
19:52:20|35804.26
19:52:21|35804.26
19:52:22|35804.26
19:52:23|35804.26
19:52:24|35804.26
19:52:25|35804.26
19:52:26|35804.26
19:52:26|35804.26
19:52:27|35804.27
19:52:29|35804.27
19:52:30|35804.27
19:52:31|35804.27
19:52:31|35804.27
19:52:32|35804.27
19:52:33|35804.27
19:52:35|35804.27
19:52:36|35804.27
19:52:37|35804.27
19:52:38|35804.27
19:52:39|35804.27
19:52:41|35804.27
19:52:41|35804.27
19:52:42|35804.27
19:52:43|35804.27
19:52:44|35804.26
19:52:45|35804.26
19:52:46|35804.26
19:52:48|35804.26
19:52:49|35804.26
19:52:50|35804.26
19:52:50|35804.26
19:52:51|35804.26
19:52:53|35804.26
19:52:54|35804.26
19:52:55|35804.26
19:52:56|35804.26
19:52:57|35804.27
19:52:59|35804.27
19:53:00|35804.27
19:53:01|35804.27
19:53:02|35804.27
19:53:03|35804.27
19:53:04|35804.27
19:53:05|35804.27
19:53:06|35804.27
19:53:07|35795.54
19:53:08|35795.54
19:53:09|35795.54
19:53:10|35795.54
19:53:11|35795.54
19:53:12|35795.54
19:53:13|35795.54
19:53:14|35795.54
19:53:15|35795.54
19:53:16|35795.54
19:53:17|35795.54
19:53:18|35795.48
19:53:19|35795.48
19:53:20|35795.48
19:53:21|35795.48
19:53:22|35795.48
19:53:23|35795.48
19:53:24|35795.48
19:53:25|35795.48
19:53:27|35795.48
19:53:28|35795.48
19:53:28|35795.48
19:53:29|35795.48
19:53:31|35795.48
19:53:31|35795.48
19:53:33|35795.48
19:53:33|35795.48
19:53:35|35795.48
19:53:36|35795.48
19:53:36|35795.48
19:53:37|35795.48
19:53:38|35795.48
19:53:40|35795.48
19:53:41|35795.48
19:53:42|35795.48
19:53:43|35795.48
19:53:44|35795.48
19:53:45|35795.48
19:53:46|35795.48
19:53:46|35795.48
19:53:48|35795.48
19:53:49|35795.48
19:53:50|35795.48
19:53:52|35795.47
19:53:52|35795.48
19:53:54|35795.48
19:53:55|35795.48
19:53:56|35795.48
19:53:57|35795.48
19:53:58|35795.47
19:53:59|35795.47
19:54:01|35795.47
19:54:02|35795.47
19:54:03|35795.58
19:54:03|35795.58
19:54:05|35795.58
19:54:06|35795.58
19:54:07|35795.58
19:54:08|35795.58
19:54:09|35795.58
19:54:10|35795.58
19:54:11|35795.58
19:54:12|35795.58
19:54:13|35800.51
19:54:14|35798.73
19:54:15|35798.54
19:54:16|35798.54
19:54:17|35798.54
19:54:18|35798.57
19:54:19|35798.57
19:54:20|35798.57
19:54:21|35798.58
19:54:22|35798.58
19:54:23|35798.58
19:54:24|35798.58
19:54:25|35798.58
19:54:26|35800.51
19:54:27|35799.83
19:54:28|35799.83
19:54:29|35799.83
19:54:30|35798.63
19:54:31|35798.63
19:54:32|35798.63
19:54:33|35798.63
19:54:34|35799.17
19:54:35|35799.17
19:54:36|35799.16
19:54:37|35799.16
19:54:38|35799.16
19:54:39|35799.16
19:54:40|35799.16
19:54:41|35799.16
19:54:42|35799.16
19:54:43|35813.46
19:54:44|35813.46
19:54:45|35813.46
19:54:46|35813.46
19:54:47|35812.49
19:54:48|35812.49
19:54:50|35812.49
19:54:50|35804.72
19:54:51|35804.72
19:54:52|35807.59
19:54:53|35807.59
19:54:55|35808.24
19:54:56|35808.24
19:54:57|35808.24
19:54:59|35808.24
19:54:59|35808.24
19:55:00|35808.24
19:55:01|35808.24
19:55:03|35808.24
19:55:04|35808.24
19:55:05|35808.24
19:55:06|35808.24
19:55:07|35808.24
19:55:08|35808.24
19:55:09|35808.24
19:55:11|35808.24
19:55:11|35808.24
19:55:12|35808.24
19:55:13|35808.24
19:55:14|35802.74
19:55:15|35802.74
19:55:16|35802.74
19:55:18|35802.74
19:55:19|35802.74
19:55:19|35802.74
19:55:21|35802.74
19:55:21|35802.74
19:55:23|35802.74
19:55:24|35802.74
19:55:25|35802.74
19:55:26|35802.74
19:55:27|35802.74
19:55:27|35802.74
19:55:29|35802.74
19:55:30|35802.74
19:55:31|35802.74
19:55:32|35797.57
19:55:33|35797.57
19:55:34|35797.57
19:55:35|35797.57
19:55:35|35797.57
19:55:37|35797.57
19:55:38|35797.57
19:55:39|35797.57
19:55:39|35797.57
19:55:41|35797.57
19:55:41|35797.57
19:55:43|35797.57
19:55:43|35797.57
19:55:45|35797.57
19:55:46|35797.57
19:55:47|35797.57
19:55:48|35797.57
19:55:49|35797.57
19:55:50|35797.57
19:55:50|35794.33
19:55:52|35794.33
19:55:52|35794.33
19:55:54|35794.33
19:55:55|35794.33
19:55:56|35794.33
19:55:58|35794.33
19:55:59|35792.18
19:56:00|35792.18
19:56:01|35792.18
19:56:02|35792.18
19:56:03|35792.18
19:56:04|35792.18
19:56:05|35792.18
19:56:06|35792.19
19:56:07|35792.19
19:56:08|35792.19
19:56:09|35792.19
19:56:10|35792.19
19:56:11|35792.19
19:56:12|35792.19
19:56:13|35792.19
19:56:14|35792.19
19:56:15|35792.19
19:56:16|35798.22
19:56:18|35798.22
19:56:18|35799.48
19:56:19|35799.48
19:56:20|35799.47
19:56:21|35799.47
19:56:22|35799.47
19:56:23|35799.47
19:56:24|35799.47
19:56:25|35799.47
19:56:26|35799.47
19:56:27|35799.47
19:56:28|35799.47
19:56:29|35799.47
19:56:30|35799.47
19:56:31|35799.47
19:56:32|35799.47
19:56:33|35798.77
19:56:34|35798.77
19:56:35|35798.77
19:56:36|35798.77
19:56:37|35798.77
19:56:38|35798.77
19:56:39|35798.77
19:56:40|35798.77
19:56:41|35798.77
19:56:42|35798.77
19:56:43|35798.77
19:56:44|35798.77
19:56:45|35798.77
19:56:46|35798.77
19:56:47|35798.76
19:56:48|35798.75
19:56:49|35788.11
19:56:50|35784.5
19:56:51|35784.5
19:56:53|35784.5
19:56:53|35784.5
19:56:54|35784.5
19:56:55|35784.51
19:56:57|35788.56
19:56:58|35788.56
19:56:59|35788.56
19:57:00|35788.56
19:57:02|35788.56
19:57:02|35787.15
19:57:04|35787.15
19:57:05|35787.15
19:57:07|35787.15
19:57:07|35787.15
19:57:08|35786.64
19:57:09|35786.63
19:57:10|35786.62
19:57:11|35786.63
19:57:13|35786.63
19:57:13|35786.63
19:57:15|35786.63
19:57:15|35786.63
19:57:16|35786.63
19:57:18|35786.63
19:57:18|35786.63
19:57:20|35786.63
19:57:20|35786.63
19:57:22|35782.12
19:57:23|35782.15
19:57:23|35782.15
19:57:24|35782.15
19:57:26|35782.15
19:57:26|35782.15
19:57:28|35782.15
19:57:29|35782.15
19:57:30|35782.15
19:57:30|35782.15
19:57:32|35782.31
19:57:32|35782.31
19:57:34|35782.31
19:57:35|35782.31
19:57:36|35782.36
19:57:37|35782.26
19:57:38|35782.26
19:57:38|35782.26
19:57:40|35782.27
19:57:41|35782.27
19:57:42|35782.27
19:57:43|35782.27
19:57:44|35780.48
19:57:45|35780.48
19:57:46|35780.47
19:57:47|35777.32
19:57:48|35777.32
19:57:49|35777.34
19:57:51|35782.17
19:57:51|35782.17
19:57:52|35777.32
19:57:53|35775.
19:57:54|35775.
19:57:55|35770.04
19:57:56|35770.04
19:57:58|35770.
19:57:59|35770.
19:58:00|35763.33
19:58:01|35763.33
19:58:02|35763.33
19:58:04|35764.96
19:58:05|35764.97
19:58:06|35764.97
19:58:07|35764.97
19:58:08|35768.15
19:58:09|35768.15
19:58:10|35768.15
19:58:11|35768.15
19:58:12|35768.15
19:58:13|35768.15
19:58:14|35768.15
19:58:15|35770.33
19:58:16|35770.33
19:58:17|35770.33
19:58:18|35770.33
19:58:19|35770.33
19:58:20|35770.33
19:58:21|35776.78
19:58:22|35776.78
19:58:24|35776.78
19:58:24|35776.78
19:58:25|35773.93
19:58:26|35773.93
19:58:27|35773.93
19:58:28|35773.93
19:58:29|35773.93
19:58:30|35773.93
19:58:31|35773.93
19:58:32|35773.93
19:58:33|35771.3
19:58:34|35770.31
19:58:35|35770.31
19:58:36|35770.31
19:58:37|35758.56
19:58:38|35758.56
19:58:39|35758.56
19:58:40|35758.56
19:58:41|35767.99
19:58:42|35767.99
19:58:43|35767.99
19:58:44|35767.99
19:58:45|35773.21
19:58:46|35773.21
19:58:47|35773.21
19:58:48|35773.21
19:58:49|35773.21
19:58:50|35767.62
19:58:51|35767.62
19:58:52|35776.77
19:58:53|35776.77
19:58:54|35774.96
19:58:55|35774.96
19:58:56|35774.96
19:58:57|35771.37
19:58:58|35771.37
19:59:00|35771.37
19:59:01|35771.37
19:59:02|35769.02
19:59:04|35768.06
19:59:05|35768.05
19:59:06|35768.05
19:59:08|35768.05
19:59:08|35768.05
19:59:09|35768.05
19:59:10|35768.05
19:59:11|35768.05
19:59:12|35768.05
19:59:14|35768.05
19:59:14|35768.05
19:59:15|35768.05
19:59:16|35768.05
19:59:17|35768.05
19:59:18|35768.05
19:59:19|35768.05
19:59:20|35772.97
19:59:21|35772.97
19:59:22|35772.97
19:59:23|35772.97
19:59:24|35772.97
19:59:25|35772.97
19:59:26|35771.6
19:59:27|35771.6
19:59:28|35769.18
19:59:29|35771.78
19:59:30|35771.78
19:59:31|35771.78
19:59:32|35771.78
19:59:33|35771.78
19:59:35|35771.78
19:59:35|35772.96
19:59:36|35772.96
19:59:38|35772.97
19:59:38|35772.93
19:59:39|35772.93
19:59:40|35770.45
19:59:41|35770.45
19:59:43|35770.45
19:59:44|35770.45
19:59:44|35770.45
19:59:45|35770.45
19:59:47|35771.8
19:59:48|35771.8
19:59:49|35771.8
19:59:50|35771.81
19:59:50|35768.28
19:59:52|35771.81
19:59:53|35771.81
19:59:53|35771.81
19:59:55|35771.81
19:59:56|35771.81
19:59:57|35771.81
19:59:58|35771.81
19:59:58|35771.81
20:00:00|35771.81
20:00:02|35768.06
20:00:03|35768.06
20:00:04|35761.24
20:00:05|35761.24
20:00:06|35761.24
20:00:07|35761.24
20:00:08|35749.95
20:00:09|35746.42
20:00:10|35750.01
20:00:11|35750.01
20:00:12|35753.91
20:00:13|35753.91
20:00:14|35753.91
20:00:15|35747.68
20:00:16|35747.68
20:00:17|35747.67
20:00:18|35740.
20:00:19|35718.55
20:00:20|35710.99
20:00:21|35690.98
20:00:22|35674.22
20:00:23|35672.46
20:00:24|35672.45
20:00:25|35672.46
20:00:26|35682.29
20:00:27|35682.29
20:00:28|35682.29
20:00:29|35662.5
20:00:30|35666.98
20:00:31|35660.87
20:00:32|35667.41
20:00:33|35667.41
20:00:34|35677.07
20:00:35|35677.07
20:00:36|35677.07
20:00:37|35677.07
20:00:38|35686.33
20:00:39|35689.3
20:00:40|35695.11
20:00:41|35695.11
20:00:42|35699.57
20:00:43|35699.57
20:00:44|35699.57
20:00:45|35699.57
20:00:46|35699.57
20:00:47|35699.57
20:00:48|35699.57
20:00:49|35699.57
20:00:50|35676.75
20:00:51|35676.75
20:00:52|35676.75
20:00:53|35676.75
20:00:54|35676.75
20:00:55|35676.75
20:00:56|35676.75
20:00:57|35676.75
20:00:58|35676.75
20:00:59|35682.86
20:01:01|35694.
20:01:02|35694.
20:01:03|35694.
20:01:04|35694.
20:01:05|35694.
20:01:07|35694.
20:01:07|35694.
20:01:09|35694.
20:01:10|35694.
20:01:10|35702.99
20:01:12|35703.99
20:01:13|35703.99
20:01:14|35703.99
20:01:16|35703.99
20:01:16|35703.99
20:01:17|35703.99
20:01:18|35710.
20:01:19|35710.
20:01:20|35707.65
20:01:21|35710.
20:01:22|35710.
20:01:23|35710.04
20:01:24|35710.04
20:01:25|35710.04
20:01:26|35710.81
20:01:27|35705.72
20:01:28|35702.36
20:01:29|35702.36
20:01:30|35702.2
20:01:31|35702.2
20:01:32|35702.2
20:01:33|35702.2
20:01:34|35702.2
20:01:35|35702.2
20:01:36|35702.2
20:01:37|35702.2
20:01:38|35702.2
20:01:39|35702.2
20:01:40|35696.23
20:01:41|35696.23
20:01:42|35696.23
20:01:43|35690.51
20:01:44|35690.51
20:01:45|35690.51
20:01:46|35690.51
20:01:47|35690.51
20:01:48|35690.51
20:01:49|35684.33
20:01:50|35681.74
20:01:51|35684.32
20:01:52|35683.
20:01:53|35683.
20:01:54|35683.
20:01:55|35683.
20:01:56|35683.
20:01:57|35683.
20:01:58|35683.
20:01:59|35683.
20:02:00|35683.
20:02:02|35683.
20:02:03|35683.
20:02:05|35683.
20:02:06|35683.
20:02:06|35683.
20:02:08|35683.
20:02:09|35683.
20:02:10|35683.
20:02:11|35683.
20:02:13|35683.
20:02:13|35683.
20:02:15|35682.66
20:02:16|35682.66
20:02:17|35682.66
20:02:18|35682.66
20:02:19|35682.66
20:02:20|35682.66
20:02:21|35682.66
20:02:22|35682.66
20:02:23|35690.63
20:02:24|35690.63
20:02:25|35690.63
20:02:26|35690.63
20:02:27|35690.63
20:02:28|35690.63
20:02:29|35690.49
20:02:30|35690.49
20:02:31|35690.49
20:02:33|35690.49
20:02:33|35690.47
20:02:34|35690.47
20:02:36|35690.47
20:02:36|35689.3
20:02:38|35689.3
20:02:39|35689.3
20:02:40|35689.3
20:02:40|35685.52
20:02:42|35685.52
20:02:42|35685.52
20:02:43|35685.52
20:02:45|35685.52
20:02:45|35685.52
20:02:47|35685.52
20:02:48|35690.47
20:02:48|35690.47
20:02:49|35690.47
20:02:50|35685.12
20:02:51|35685.12
20:02:52|35685.12
20:02:54|35685.12
20:02:54|35685.12
20:02:55|35690.63
20:02:57|35690.63
20:02:57|35690.63
20:02:58|35690.63
20:02:59|35690.63
20:03:00|35690.63
20:03:02|35686.51
20:03:03|35681.05
20:03:04|35681.05
20:03:05|35681.05
20:03:07|35681.05
20:03:07|35679.93
20:03:09|35679.93
20:03:11|35680.89
20:03:11|35680.89
20:03:13|35685.8
20:03:14|35685.8
20:03:15|35685.8
20:03:16|35685.8
20:03:17|35685.8
20:03:18|35685.8
20:03:19|35682.19
20:03:19|35682.19
20:03:21|35682.46
20:03:22|35682.51
20:03:23|35682.51
20:03:24|35682.51
20:03:25|35682.51
20:03:26|35682.51
20:03:27|35682.51
20:03:29|35682.51
20:03:29|35682.51
20:03:30|35678.94
20:03:32|35678.94
20:03:33|35678.94
20:03:33|35678.94
20:03:35|35678.94
20:03:36|35678.94
20:03:37|35678.94
20:03:37|35678.94
20:03:39|35678.94
20:03:40|35678.94
20:03:40|35678.94
20:03:42|35678.94
20:03:42|35676.4
20:03:44|35676.4
20:03:45|35676.4
20:03:46|35676.4
20:03:46|35676.4
20:03:48|35676.4
20:03:49|35676.4
20:03:49|35676.4
20:03:51|35667.86
20:03:51|35667.86
20:03:53|35667.86
20:03:53|35667.86
20:03:54|35667.86
20:03:56|35678.94
20:03:57|35678.94
20:03:57|35686.3
20:03:58|35677.48
20:04:00|35677.48
20:04:00|35677.48
20:04:01|35677.48
20:04:03|35677.48
20:04:05|35677.48
20:04:05|35686.3
20:04:07|35686.3
20:04:08|35686.3
20:04:09|35686.3
20:04:10|35686.3
20:04:11|35686.3
20:04:12|35686.3
20:04:13|35686.3
20:04:14|35686.28
20:04:15|35686.28
20:04:16|35686.28
20:04:17|35686.28
20:04:18|35686.28
20:04:19|35686.28
20:04:20|35677.52
20:04:21|35677.52
20:04:22|35677.52
20:04:23|35677.52
20:04:24|35677.52
20:04:25|35677.52
20:04:26|35677.52
20:04:27|35677.52
20:04:28|35677.52
20:04:29|35677.52
20:04:30|35677.52
20:04:31|35677.52
20:04:32|35677.52
20:04:33|35677.52
20:04:34|35686.24
20:04:35|35686.24
20:04:36|35688.51
20:04:37|35688.51
20:04:38|35688.51
20:04:39|35688.49
20:04:40|35688.49
20:04:41|35688.49
20:04:42|35688.49
20:04:43|35688.49
20:04:44|35688.2
20:04:45|35688.2
20:04:46|35688.2
20:04:47|35688.2
20:04:48|35684.65
20:04:49|35684.65
20:04:50|35681.89
20:04:51|35681.89
20:04:52|35683.51
20:04:53|35683.51
20:04:54|35683.51
20:04:55|35681.71
20:04:56|35681.71
20:04:57|35681.71
20:04:58|35681.71
20:04:59|35681.71
20:05:00|35683.47
20:05:01|35683.47
20:05:02|35683.47
20:05:03|35683.47
20:05:04|35683.46
20:05:05|35683.48
20:05:06|35683.48
20:05:08|35683.48
20:05:09|35683.48
20:05:09|35683.48
20:05:10|35683.48
20:05:11|35683.48
20:05:12|35683.48
20:05:13|35692.52
20:05:14|35692.52
20:05:15|35692.52
20:05:17|35692.52
20:05:17|35692.52
20:05:18|35692.52
20:05:19|35692.52
20:05:20|35692.52
20:05:21|35692.52
20:05:22|35697.32
20:05:23|35697.32
20:05:24|35699.57
20:05:25|35695.39
20:05:26|35699.57
20:05:27|35699.57
20:05:28|35708.51
20:05:29|35708.51
20:05:30|35708.51
20:05:31|35708.51
20:05:32|35708.51
20:05:34|35708.51
20:05:35|35708.51
20:05:35|35708.51
20:05:36|35708.51
20:05:37|35708.51
20:05:39|35708.51
20:05:39|35708.51
20:05:41|35708.51
20:05:42|35708.51
20:05:42|35708.47
20:05:44|35707.1
20:05:44|35707.1
20:05:45|35707.85
20:05:46|35707.85
20:05:47|35707.85
20:05:48|35707.85
20:05:49|35707.85
20:05:51|35707.85
20:05:51|35707.84
20:05:52|35710.05
20:05:53|35710.05
20:05:54|35710.05
20:05:55|35709.64
20:05:56|35709.64
20:05:58|35709.64
20:05:58|35709.64
20:05:59|35693.97
20:06:00|35697.62
20:06:02|35697.62
20:06:02|35691.93
20:06:03|35690.
20:06:04|35690.
20:06:06|35679.45
20:06:07|35679.45
20:06:08|35679.45
20:06:09|35679.45
20:06:11|35679.45
20:06:12|35679.45
20:06:13|35679.45
20:06:14|35679.45
20:06:15|35681.78
20:06:16|35683.66
20:06:17|35683.66
20:06:18|35692.06
20:06:19|35692.06
20:06:20|35692.06
20:06:21|35692.06
20:06:22|35692.06
20:06:23|35692.06
20:06:24|35692.06
20:06:25|35692.06
20:06:26|35692.06
20:06:27|35692.06
20:06:28|35692.06
20:06:29|35692.06
20:06:30|35692.06
20:06:31|35692.06
20:06:32|35692.06
20:06:33|35692.06
20:06:34|35687.38
20:06:35|35687.38
20:06:36|35687.38
20:06:37|35687.38
20:06:38|35687.38
20:06:39|35676.4
20:06:40|35676.4
20:06:41|35667.86
20:06:42|35648.29
20:06:43|35651.39
20:06:44|35649.78
20:06:45|35649.78
20:06:46|35649.78
20:06:47|35649.78
20:06:48|35649.78
20:06:49|35649.78
20:06:50|35649.78
20:06:51|35646.51
20:06:52|35646.51
20:06:53|35644.21
20:06:54|35644.24
20:06:55|35644.24
20:06:56|35644.24
20:06:57|35656.35
20:06:58|35647.24
20:06:59|35656.35
20:07:00|35656.35
20:07:01|35656.35
20:07:02|35656.35
20:07:03|35666.68
20:07:04|35666.68
20:07:05|35666.68
20:07:06|35666.97
20:07:08|35666.97
20:07:09|35666.97
20:07:10|35665.61
20:07:12|35665.61
20:07:12|35665.61
20:07:13|35665.61
20:07:14|35665.61
20:07:16|35661.57
20:07:17|35661.57
20:07:18|35661.57
20:07:19|35661.57
20:07:20|35661.57
20:07:21|35661.57
20:07:22|35665.6
20:07:23|35665.6
20:07:25|35665.6
20:07:25|35665.6
20:07:26|35665.6
20:07:27|35665.6
20:07:28|35665.6
20:07:30|35665.6
20:07:31|35646.45
20:07:31|35646.45
20:07:33|35646.45
20:07:34|35646.45
20:07:35|35646.45
20:07:36|35646.45
20:07:36|35646.45
20:07:37|35646.45
20:07:38|35646.45
20:07:40|35646.45
20:07:41|35646.45
20:07:42|35646.45
20:07:43|35646.45
20:07:44|35648.4
20:07:45|35648.4
20:07:46|35648.4
20:07:47|35648.4
20:07:49|35637.05
20:07:49|35648.2
20:07:50|35648.2
20:07:51|35648.2
20:07:52|35648.2
20:07:53|35648.2
20:07:54|35648.2
20:07:55|35648.2
20:07:56|35648.2
20:07:57|35648.2
20:07:58|35648.2
20:07:59|35648.2
20:08:00|35648.2
20:08:02|35648.2
20:08:03|35639.9
20:08:03|35639.9
20:08:04|35639.9
20:08:05|35660.07
20:08:06|35660.07
20:08:08|35660.07
20:08:09|35660.07
20:08:10|35656.98
20:08:12|35656.98
20:08:12|35656.98
20:08:13|35656.98
20:08:14|35656.98
20:08:15|35643.93
20:08:17|35643.93
20:08:18|35643.93
20:08:19|35643.93
20:08:21|35643.93
20:08:21|35643.93
20:08:23|35643.93
20:08:23|35642.39
20:08:25|35642.39
20:08:26|35652.43
20:08:27|35642.46
20:08:27|35642.46
20:08:29|35642.46
20:08:30|35642.46
20:08:30|35642.46
20:08:32|35642.46
20:08:33|35644.2
20:08:34|35644.2
20:08:35|35644.2
20:08:35|35644.2
20:08:37|35644.2
20:08:38|35644.2
20:08:39|35644.2
20:08:39|35644.2
20:08:41|35644.2
20:08:42|35644.2
20:08:43|35644.2
20:08:44|35644.2
20:08:44|35644.2
20:08:45|35644.2
20:08:46|35644.2
20:08:48|35644.2
20:08:49|35644.2
20:08:50|35638.24
20:08:51|35638.24
20:08:51|35638.24
20:08:53|35638.24
20:08:54|35638.24
20:08:54|35638.24
20:08:55|35638.24
20:08:57|35638.24
20:08:58|35635.86
20:08:59|35635.86
20:09:00|35633.
20:09:01|35630.7
20:09:02|35621.93
20:09:02|35621.93
20:09:04|35621.93
20:09:05|35621.93
20:09:06|35621.93
20:09:07|35617.72
20:09:08|35617.72
20:09:10|35617.75
20:09:11|35617.75
20:09:12|35617.75
20:09:13|35610.92
20:09:14|35610.92
20:09:15|35610.92
20:09:16|35610.92
20:09:17|35610.92
20:09:18|35610.92
20:09:19|35610.92
20:09:21|35610.92
20:09:22|35617.91
20:09:22|35617.91
20:09:24|35615.69
20:09:25|35617.91
20:09:26|35617.46
20:09:27|35627.18
20:09:28|35627.18
20:09:29|35627.18
20:09:30|35627.18
20:09:31|35627.18
20:09:32|35627.48
20:09:33|35627.48
20:09:34|35627.48
20:09:35|35627.48
20:09:36|35627.48
20:09:37|35627.48
20:09:38|35627.48
20:09:39|35627.48
20:09:40|35627.48
20:09:41|35627.48
20:09:42|35627.48
20:09:43|35627.48
20:09:44|35627.48
20:09:45|35627.48
20:09:46|35627.48
20:09:47|35627.48
20:09:48|35627.48
20:09:49|35636.28
20:09:50|35636.28
20:09:51|35636.28
20:09:52|35636.28
20:09:53|35636.28
20:09:54|35636.28
20:09:55|35640.
20:09:57|35646.29
20:09:57|35646.29
20:09:58|35646.29
20:10:00|35646.29
20:10:00|35644.93
20:10:02|35644.93
20:10:03|35644.93
20:10:03|35644.93
20:10:04|35634.74
20:10:05|35636.71
20:10:06|35636.71
20:10:07|35636.71
20:10:08|35636.71
20:10:10|35646.29
20:10:11|35646.29
20:10:12|35646.29
20:10:14|35646.29
20:10:15|35646.29
20:10:16|35646.29
20:10:17|35646.29
20:10:19|35646.24
20:10:19|35646.24
20:10:20|35645.18
20:10:21|35645.18
20:10:22|35645.18
20:10:23|35645.18
20:10:24|35645.18
20:10:25|35645.18
20:10:26|35645.18
20:10:27|35645.18
20:10:28|35645.18
20:10:29|35639.91
20:10:30|35636.98
20:10:31|35630.01
20:10:33|35630.01
20:10:34|35622.04
20:10:34|35620.26
20:10:36|35620.34
20:10:37|35620.34
20:10:38|35620.34
20:10:39|35626.98
20:10:40|35626.98
20:10:40|35626.98
20:10:42|35627.62
20:10:42|35627.62
20:10:44|35627.62
20:10:44|35627.62
20:10:46|35622.04
20:10:46|35622.04
20:10:47|35622.04
20:10:48|35622.04
20:10:49|35622.2
20:10:50|35622.2
20:10:51|35622.2
20:10:53|35622.2
20:10:53|35622.2
20:10:54|35622.2
20:10:56|35622.2
20:10:56|35622.2
20:10:58|35622.2
20:10:59|35622.04
20:10:59|35620.26
20:11:00|35620.26
20:11:02|35620.26
20:11:02|35620.29
20:11:04|35620.29
20:11:04|35620.29
20:11:05|35622.2
20:11:07|35622.2
20:11:07|35622.2
20:11:08|35622.2
20:11:09|35622.2
20:11:11|35622.2
20:11:12|35622.2
20:11:14|35622.19
20:11:15|35622.19
20:11:16|35622.19
20:11:17|35622.2
20:11:18|35622.2
20:11:19|35622.2
20:11:20|35622.2
20:11:21|35622.2
20:11:22|35622.2
20:11:23|35622.2
20:11:24|35622.2
20:11:25|35628.71
20:11:26|35626.81
20:11:27|35626.81
20:11:29|35624.04
20:11:29|35624.04
20:11:30|35624.04
20:11:31|35624.04
20:11:32|35624.04
20:11:33|35626.74
20:11:34|35626.74
20:11:35|35624.1
20:11:36|35624.1
20:11:37|35623.66
20:11:38|35623.66
20:11:39|35623.66
20:11:40|35623.66
20:11:41|35623.66
20:11:42|35623.66
20:11:43|35623.62
20:11:44|35623.62
20:11:45|35623.62
20:11:46|35623.62
20:11:47|35622.51
20:11:48|35622.51
20:11:49|35622.51
20:11:50|35622.51
20:11:51|35622.5
20:11:52|35622.5
20:11:53|35622.5
20:11:54|35622.49
20:11:55|35617.9
20:11:56|35617.9
20:11:57|35617.9
20:11:58|35617.9
20:11:59|35617.9
20:12:01|35617.9
20:12:02|35617.9
20:12:02|35617.9
20:12:04|35623.94
20:12:04|35623.94
20:12:05|35623.94
20:12:06|35623.94
20:12:07|35623.94
20:12:08|35621.1
20:12:09|35621.1
20:12:10|35621.1
20:12:12|35621.08
20:12:13|35621.08
20:12:15|35619.7
20:12:17|35621.06
20:12:17|35621.06
20:12:19|35621.06
20:12:20|35621.06
20:12:21|35621.1
20:12:22|35621.1
20:12:23|35621.1
20:12:24|35621.1
20:12:24|35621.1
20:12:26|35621.1
20:12:27|35621.1
20:12:28|35621.1
20:12:29|35621.1
20:12:30|35619.48
20:12:31|35619.48
20:12:32|35619.48
20:12:33|35617.91
20:12:34|35617.91
20:12:35|35617.91
20:12:36|35617.91
20:12:37|35617.91
20:12:39|35617.91
20:12:39|35617.91
20:12:40|35617.91
20:12:42|35617.91
20:12:42|35617.91
20:12:43|35617.91
20:12:44|35617.91
20:12:46|35617.91
20:12:47|35617.91
20:12:47|35617.91
20:12:49|35617.9
20:12:49|35617.9
20:12:50|35617.9
20:12:51|35617.9
20:12:52|35617.9
20:12:53|35617.9
20:12:55|35617.9
20:12:56|35617.9
20:12:56|35617.91
20:12:57|35617.91
20:12:58|35617.91
20:12:59|35617.91
20:13:00|35617.91
20:13:01|35617.91
20:13:02|35617.91
20:13:04|35617.91
20:13:05|35617.91
20:13:05|35617.91
20:13:06|35617.91
20:13:07|35617.9
20:13:09|35617.9
20:13:10|35617.9
20:13:11|35617.9
20:13:13|35627.62
20:13:14|35627.62
20:13:15|35627.62
20:13:16|35627.62
20:13:17|35627.62
20:13:19|35627.62
20:13:19|35627.62
20:13:21|35627.62
20:13:22|35640.39
20:13:23|35640.36
20:13:24|35640.36
20:13:25|35640.36
20:13:26|35629.06
20:13:27|35629.06
20:13:28|35629.06
20:13:29|35629.06
20:13:30|35629.06
20:13:32|35619.68
20:13:33|35619.67
20:13:34|35620.18
20:13:35|35620.18
20:13:36|35620.18
20:13:37|35620.18
20:13:38|35620.18
20:13:39|35620.18
20:13:40|35620.18
20:13:41|35620.18
20:13:42|35619.64
20:13:43|35619.64
20:13:44|35619.64
20:13:44|35619.64
20:13:46|35619.64
20:13:47|35619.64
20:13:47|35616.05
20:13:49|35610.01
20:13:50|35610.01
20:13:50|35610.01
20:13:52|35608.61
20:13:53|35606.38
20:13:54|35600.11
20:13:55|35600.11
20:13:55|35600.11
20:13:57|35600.11
20:13:58|35600.1
20:13:58|35600.1
20:14:00|35600.1
20:14:00|35600.1
20:14:02|35600.1
20:14:03|35600.1
20:14:04|35600.1
20:14:05|35600.1
20:14:06|35600.1
20:14:07|35600.1
20:14:08|35600.1
20:14:09|35600.1
20:14:10|35600.01
20:14:11|35596.95
20:14:12|35596.95
20:14:13|35596.96
20:14:13|35596.96
20:14:15|35593.8
20:14:16|35593.8
20:14:18|35591.77
20:14:19|35574.83
20:14:20|35574.81
20:14:21|35574.81
20:14:22|35581.44
20:14:23|35581.44
20:14:25|35598.33
20:14:25|35596.55
20:14:26|35596.55
20:14:27|35596.55
20:14:28|35596.55
20:14:29|35596.55
20:14:31|35596.55
20:14:32|35596.6
20:14:32|35596.6
20:14:34|35596.6
20:14:34|35596.6
20:14:36|35596.6
20:14:37|35596.6
20:14:38|35606.6
20:14:39|35606.6
20:14:40|35606.6
20:14:41|35606.6
20:14:42|35606.6
20:14:44|35606.6
20:14:45|35606.6
20:14:46|35606.6
20:14:47|35606.6
20:14:48|35606.6
20:14:49|35605.85
20:14:50|35605.85
20:14:51|35605.85
20:14:52|35605.85
20:14:53|35605.85
20:14:53|35605.85
20:14:54|35610.98
20:14:56|35611.33
20:14:57|35620.27
20:14:58|35620.27
20:14:59|35620.27
20:15:00|35620.27
20:15:01|35609.46
20:15:02|35602.57
20:15:04|35602.57
20:15:04|35605.39
20:15:06|35605.39
20:15:06|35605.39
20:15:08|35605.39
20:15:08|35605.39
20:15:09|35605.39
20:15:10|35605.39
20:15:12|35605.39
20:15:13|35605.85
20:15:13|35605.85
20:15:15|35615.53
20:15:16|35615.53
20:15:18|35615.53
20:15:19|35620.52
20:15:20|35620.52
20:15:21|35620.52
20:15:22|35620.52
20:15:23|35620.52
20:15:24|35628.15
20:15:25|35628.15
20:15:26|35628.15
20:15:27|35628.15
20:15:28|35628.15
20:15:29|35628.15
20:15:30|35628.15
20:15:31|35628.15
20:15:32|35628.15
20:15:33|35628.15
20:15:34|35628.15
20:15:35|35633.47
20:15:36|35633.47
20:15:37|35633.51
20:15:38|35633.51
20:15:40|35633.51
20:15:40|35633.51
20:15:41|35633.51
20:15:42|35633.51
20:15:43|35633.51
20:15:44|35633.51
20:15:45|35633.51
20:15:46|35633.51
20:15:47|35633.51
20:15:48|35633.51
20:15:49|35633.51
20:15:51|35639.54
20:15:52|35639.54
20:15:54|35637.22
20:15:54|35631.19
20:15:55|35631.19
20:15:56|35631.19
20:15:57|35631.19
20:15:58|35631.19
20:15:59|35637.85
20:16:00|35637.85
20:16:01|35637.85
20:16:02|35637.85
20:16:03|35637.85
20:16:04|35637.85
20:16:05|35637.85
20:16:06|35649.32
20:16:07|35649.32
20:16:08|35646.91
20:16:09|35646.91
20:16:10|35648.29
20:16:11|35648.29
20:16:12|35648.29
20:16:13|35648.29
20:16:14|35648.29
20:16:16|35648.29
20:16:17|35648.29
20:16:18|35648.29
20:16:20|35648.29
20:16:20|35648.29
20:16:21|35648.29
20:16:23|35648.29
20:16:24|35648.29
20:16:25|35648.29
20:16:25|35650.
20:16:27|35650.
20:16:28|35650.
20:16:29|35650.
20:16:30|35656.39
20:16:31|35656.33
20:16:32|35656.33
20:16:34|35655.
20:16:34|35655.
20:16:36|35655.
20:16:36|35655.
20:16:38|35655.
20:16:39|35662.01
20:16:40|35662.01
20:16:41|35662.01
20:16:42|35662.01
20:16:43|35662.01
20:16:44|35662.01
20:16:45|35662.01
20:16:46|35662.01
20:16:47|35662.01
20:16:48|35662.01
20:16:49|35662.01
20:16:50|35662.01
20:16:51|35662.01
20:16:52|35662.01
20:16:53|35662.01
20:16:54|35662.01
20:16:55|35662.01
20:16:56|35662.01
20:16:57|35662.01
20:16:58|35658.92
20:16:59|35657.17
20:17:00|35657.17
20:17:01|35657.02
20:17:02|35657.02
20:17:03|35657.02
20:17:04|35657.02
20:17:05|35657.02
20:17:06|35657.02
20:17:07|35657.02
20:17:09|35657.02
20:17:09|35657.02
20:17:10|35657.02
20:17:11|35657.02
20:17:12|35657.02
20:17:13|35657.02
20:17:14|35657.02
20:17:15|35657.02
20:17:17|35657.02
20:17:18|35657.02
20:17:19|35648.9
20:17:20|35648.9
20:17:22|35648.9
20:17:23|35648.9
20:17:24|35648.9
20:17:25|35648.9
20:17:26|35648.9
20:17:27|35648.9
20:17:29|35648.9
20:17:29|35648.9
20:17:30|35648.9
20:17:31|35648.9
20:17:32|35648.9
20:17:33|35648.9
20:17:34|35648.8
20:17:35|35646.91
20:17:36|35645.9
20:17:38|35645.9
20:17:39|35645.9
20:17:39|35645.9
20:17:40|35645.9
20:17:42|35645.9
20:17:42|35645.9
20:17:43|35645.9
20:17:44|35645.9
20:17:46|35645.9
20:17:46|35645.9
20:17:47|35645.9
20:17:49|35643.78
20:17:49|35643.78
20:17:51|35643.78
20:17:51|35641.9
20:17:52|35641.9
20:17:53|35641.9
20:17:54|35641.9
20:17:55|35641.9
20:17:57|35641.9
20:17:57|35641.9
20:17:59|35641.9
20:18:00|35641.86
20:18:00|35641.85
20:18:01|35641.85
20:18:03|35641.85
20:18:03|35641.85
20:18:04|35641.85
20:18:06|35643.79
20:18:07|35643.78
20:18:08|35643.78
20:18:09|35643.78
20:18:10|35643.78
20:18:11|35643.78
20:18:12|35643.78
20:18:13|35643.78
20:18:14|35643.78
20:18:15|35643.78
20:18:16|35643.78
20:18:17|35653.02
20:18:19|35650.92
20:18:20|35650.92
20:18:20|35650.92
20:18:21|35650.92
20:18:22|35650.92
20:18:24|35650.92
20:18:24|35646.27
20:18:25|35646.27
20:18:27|35646.27
20:18:27|35646.27
20:18:29|35646.27
20:18:30|35646.27
20:18:31|35646.3
20:18:32|35646.3
20:18:33|35646.3
20:18:34|35646.3
20:18:35|35646.3
20:18:36|35646.3
20:18:37|35646.3
20:18:38|35646.3
20:18:39|35659.1
20:18:40|35656.83
20:18:41|35656.83
20:18:42|35656.83
20:18:43|35656.83
20:18:44|35656.83
20:18:45|35656.83
20:18:46|35656.69
20:18:47|35649.03
20:18:48|35649.03
20:18:49|35649.03
20:18:50|35649.03
20:18:51|35649.03
20:18:52|35649.03
20:18:53|35649.03
20:18:54|35649.03
20:18:55|35644.85
20:18:56|35644.85
20:18:57|35644.85
20:18:58|35644.85
20:18:59|35644.85
20:19:00|35644.85
20:19:01|35644.85
20:19:02|35644.85
20:19:03|35644.85
20:19:04|35644.85
20:19:05|35641.8
20:19:06|35641.8
20:19:07|35641.8
20:19:08|35641.8
20:19:09|35641.8
20:19:10|35641.8
20:19:11|35641.8
20:19:12|35641.8
20:19:13|35641.8
20:19:14|35641.8
20:19:15|35641.8
20:19:16|35641.8
20:19:17|35641.8
20:19:18|35641.8
20:19:20|35641.8
20:19:21|35634.06
20:19:22|35628.15
20:19:24|35628.15
20:19:25|35628.15
20:19:26|35621.36
20:19:27|35621.36
20:19:28|35617.75
20:19:29|35617.75
20:19:30|35617.75
20:19:31|35617.75
20:19:32|35617.75
20:19:33|35611.35
20:19:34|35611.35
20:19:35|35611.35
20:19:36|35611.35
20:19:37|35611.35
20:19:38|35611.35
20:19:39|35611.35
20:19:40|35611.35
20:19:41|35611.35
20:19:42|35618.43
20:19:43|35618.43
20:19:44|35618.43
20:19:45|35618.42
20:19:46|35618.42
20:19:47|35618.42
20:19:48|35612.78
20:19:49|35612.78
20:19:50|35608.05
20:19:51|35608.05
20:19:52|35608.05
20:19:53|35597.32
20:19:54|35597.32
20:19:55|35597.32
20:19:56|35597.32
20:19:57|35597.32
20:19:58|35597.32
20:19:59|35597.32
20:20:00|35597.32
20:20:01|35597.32
20:20:02|35597.32
20:20:03|35597.32
20:20:04|35597.32
20:20:05|35580.57
20:20:06|35580.57
20:20:07|35580.57
20:20:08|35580.57
20:20:09|35572.23
20:20:10|35567.53
20:20:11|35567.53
20:20:12|35564.77
20:20:13|35557.21
20:20:14|35557.21
20:20:15|35557.21
20:20:16|35548.17
20:20:17|35547.57
20:20:18|35547.57
20:20:19|35545.65
20:20:20|35545.65
20:20:22|35551.4
20:20:23|35570.49
20:20:24|35572.26
20:20:26|35555.54
20:20:26|35553.78
20:20:28|35553.78
20:20:28|35553.78
20:20:30|35553.78
20:20:30|35545.64
20:20:31|35537.81
20:20:32|35508.74
20:20:34|35496.92
20:20:35|35500.
20:20:36|35523.65
20:20:37|35523.65
20:20:39|35523.65
20:20:39|35513.75
20:20:40|35521.42
20:20:41|35535.33
20:20:42|35535.33
20:20:43|35549.87
20:20:44|35549.87
20:20:45|35549.87
20:20:46|35536.
20:20:47|35536.01
20:20:48|35536.01
20:20:49|35536.01
20:20:50|35527.18
20:20:51|35527.18
20:20:52|35527.18
20:20:53|35531.03
20:20:54|35528.34
20:20:55|35525.41
20:20:56|35525.41
20:20:57|35525.41
20:20:58|35525.41
20:20:59|35525.41
20:21:00|35525.41
20:21:01|35525.41
20:21:02|35525.41
20:21:03|35525.41
20:21:04|35525.41
20:21:05|35525.41
20:21:06|35537.74
20:21:07|35537.84
20:21:08|35540.41
20:21:09|35558.6
20:21:10|35558.6
20:21:11|35565.7
20:21:12|35565.7
20:21:13|35565.7
20:21:14|35571.08
20:21:15|35571.08
20:21:16|35571.08
20:21:17|35571.08
20:21:18|35571.08
20:21:19|35563.63
20:21:21|35558.97
20:21:22|35558.97
20:21:23|35558.97
20:21:24|35550.99
20:21:26|35554.41
20:21:26|35554.41
20:21:27|35554.41
20:21:29|35554.41
20:21:29|35554.41
20:21:30|35554.41
20:21:31|35554.41
20:21:32|35554.41
20:21:33|35564.7
20:21:35|35564.7
20:21:35|35564.7
20:21:36|35564.7
20:21:38|35564.7
20:21:39|35564.7
20:21:40|35564.7
20:21:41|35564.7
20:21:42|35564.7
20:21:43|35564.34
20:21:44|35564.34
20:21:45|35564.34
20:21:45|35564.34
20:21:47|35564.7
20:21:48|35562.29
20:21:49|35562.75
20:21:50|35562.75
20:21:52|35562.75
20:21:53|35562.75
20:21:53|35562.75
20:21:55|35562.75
20:21:56|35562.75
20:21:56|35562.75
20:21:57|35562.75
20:21:59|35562.75
20:21:59|35562.75
20:22:00|35562.75
20:22:01|35562.75
20:22:02|35562.75
20:22:03|35560.82
20:22:05|35560.82
20:22:06|35561.83
20:22:06|35561.83
20:22:08|35561.83
20:22:09|35561.83
20:22:09|35561.83
20:22:10|35561.83
20:22:11|35565.24
20:22:12|35565.24
20:22:14|35565.24
20:22:15|35572.74
20:22:15|35572.74
20:22:17|35572.74
20:22:17|35572.74
20:22:18|35572.74
20:22:19|35572.74
20:22:20|35572.74
20:22:22|35572.74
20:22:23|35572.74
20:22:25|35572.45
20:22:26|35573.82
20:22:27|35573.82
20:22:28|35573.82
20:22:29|35573.82
20:22:30|35573.82
20:22:31|35573.82
20:22:32|35573.82
20:22:34|35574.54
20:22:34|35574.54
20:22:35|35574.54
20:22:37|35574.54
20:22:37|35574.54
20:22:39|35574.54
20:22:40|35574.54
20:22:41|35574.53
20:22:42|35574.53
20:22:43|35583.42
20:22:44|35587.56
20:22:45|35587.56
20:22:46|35585.47
20:22:47|35585.47
20:22:48|35585.47
20:22:49|35585.47
20:22:50|35585.47
20:22:51|35585.47
20:22:52|35585.47
20:22:54|35585.47
20:22:54|35585.47
20:22:55|35583.4
20:22:56|35583.4
20:22:57|35583.4
20:22:58|35583.4
20:22:59|35583.4
20:23:00|35583.4
20:23:01|35583.4
20:23:02|35583.4
20:23:03|35583.4
20:23:04|35583.35
20:23:05|35583.35
20:23:06|35579.92
20:23:07|35579.92
20:23:08|35579.92
20:23:09|35579.92
20:23:10|35579.92
20:23:11|35579.92
20:23:12|35579.92
20:23:13|35579.92
20:23:14|35577.48
20:23:15|35577.48
20:23:16|35577.48
20:23:17|35577.48
20:23:18|35577.48
20:23:19|35577.48
20:23:20|35577.48
20:23:21|35577.48
20:23:23|35581.18
20:23:24|35581.18
20:23:25|35581.18
20:23:27|35581.18
20:23:28|35581.3
20:23:29|35581.3
20:23:30|35581.3
20:23:31|35581.3
20:23:32|35581.3
20:23:33|35581.3
20:23:34|35581.3
20:23:35|35581.3
20:23:36|35581.3
20:23:37|35581.3
20:23:38|35581.3
20:23:39|35581.3
20:23:40|35588.6
20:23:41|35588.6
20:23:42|35588.6
20:23:43|35590.32
20:23:45|35590.32
20:23:45|35590.32
20:23:46|35590.32
20:23:47|35590.32
20:23:48|35590.32
20:23:49|35590.32
20:23:50|35590.32
20:23:51|35590.32
20:23:52|35590.33
20:23:53|35590.33
20:23:54|35590.33
20:23:55|35590.33
20:23:56|35590.33
20:23:57|35590.56
20:23:58|35590.56
20:23:59|35592.07
20:24:00|35592.07
20:24:01|35592.07
20:24:03|35592.07
20:24:04|35592.07
20:24:04|35592.07
20:24:06|35600.58
20:24:06|35600.58
20:24:07|35600.58
20:24:09|35600.58
20:24:10|35600.58
20:24:11|35600.58
20:24:12|35615.59
20:24:12|35615.59
20:24:14|35615.59
20:24:14|35615.59
20:24:16|35615.59
20:24:16|35615.59
20:24:17|35615.59
20:24:19|35615.59
20:24:19|35618.49
20:24:20|35618.49
20:24:22|35618.53
20:24:22|35618.89
20:24:24|35618.89
20:24:26|35618.89
20:24:27|35617.76
20:24:28|35617.71
20:24:29|35617.71
20:24:31|35617.71
20:24:31|35617.71
20:24:32|35617.71
20:24:34|35617.71
20:24:35|35617.71
20:24:35|35617.71
20:24:37|35617.71
20:24:38|35617.71
20:24:38|35617.71
20:24:39|35617.71
20:24:40|35617.71
20:24:41|35617.71
20:24:43|35617.71
20:24:44|35629.18
20:24:45|35629.18
20:24:46|35629.18
20:24:47|35629.18
20:24:47|35629.18
20:24:49|35629.18
20:24:49|35629.18
20:24:51|35629.18
20:24:52|35629.18
20:24:53|35629.18
20:24:54|35629.18
20:24:55|35629.18
20:24:56|35629.18
20:24:56|35629.18
20:24:57|35629.18
20:24:59|35629.18
20:25:00|35629.18
20:25:01|35629.12
20:25:02|35629.12
20:25:03|35629.12
20:25:04|35629.12
20:25:05|35629.12
20:25:06|35629.12
20:25:06|35629.12
20:25:08|35629.12
20:25:09|35629.12
20:25:10|35629.12
20:25:11|35625.96
20:25:11|35625.96
20:25:13|35625.96
20:25:14|35625.96
20:25:15|35625.96
20:25:16|35627.19
20:25:17|35627.19
20:25:18|35627.19
20:25:19|35627.99
20:25:19|35627.99
20:25:20|35627.99
20:25:22|35638.49
20:25:22|35638.49
20:25:24|35641.16
20:25:25|35641.16
20:25:26|35641.16
20:25:27|35641.16
20:25:28|35641.16
20:25:30|35641.16
20:25:31|35641.16
20:25:31|35645.26
20:25:32|35645.26
20:25:33|35645.26
20:25:34|35646.99
20:25:36|35641.42
20:25:36|35634.75
20:25:38|35628.65
20:25:39|35628.65
20:25:40|35628.65
20:25:41|35628.65
20:25:41|35628.65
20:25:43|35625.88
20:25:43|35625.88
20:25:44|35625.88
20:25:45|35625.88
20:25:47|35637.71
20:25:48|35637.71
20:25:49|35637.71
20:25:50|35637.71
20:25:51|35642.19
20:25:51|35639.27
20:25:53|35638.45
20:25:55|35638.45
20:25:55|35638.45
20:25:56|35638.45
20:25:57|35638.45
20:25:58|35638.45
20:25:59|35638.45
20:26:00|35638.45
20:26:01|35638.9
20:26:02|35638.9
20:26:03|35638.41
20:26:04|35638.41
20:26:05|35638.41
20:26:06|35638.41
20:26:07|35638.41
20:26:09|35638.41
20:26:09|35638.42
20:26:10|35638.42
20:26:11|35638.42
20:26:13|35633.99
20:26:13|35633.99
20:26:14|35633.99
20:26:16|35633.99
20:26:16|35633.21
20:26:17|35633.23
20:26:19|35633.23
20:26:20|35633.23
20:26:20|35634.84
20:26:22|35633.23
20:26:22|35633.16
20:26:23|35633.16
20:26:24|35633.16
20:26:26|35633.16
20:26:27|35633.16
20:26:28|35627.31
20:26:29|35627.31
20:26:30|35627.31
20:26:32|35627.31
20:26:33|35627.31
20:26:34|35627.31
20:26:35|35627.31
20:26:36|35627.31
20:26:37|35627.31
20:26:38|35627.31
20:26:39|35627.31
20:26:41|35639.58
20:26:41|35639.58
20:26:42|35639.58
20:26:43|35639.58
20:26:44|35639.58
20:26:45|35639.58
20:26:46|35639.58
20:26:47|35639.58
20:26:48|35639.58
20:26:50|35639.58
20:26:51|35639.58
20:26:51|35639.57
20:26:52|35639.57
20:26:53|35639.57
20:26:55|35639.57
20:26:56|35639.58
20:26:56|35639.58
20:26:57|35642.8
20:26:58|35642.8
20:26:59|35642.8
20:27:00|35642.8
20:27:01|35642.8
20:27:03|35642.8
20:27:03|35642.8
20:27:04|35642.8
20:27:06|35642.8
20:27:07|35635.15
20:27:07|35635.15
20:27:09|35635.15
20:27:10|35635.15
20:27:10|35635.15
20:27:12|35635.15
20:27:12|35632.35
20:27:14|35632.35
20:27:14|35632.35
20:27:16|35632.35
20:27:16|35632.35
20:27:18|35632.35
20:27:19|35627.98
20:27:20|35627.98
20:27:21|35627.98
20:27:22|35620.84
20:27:22|35620.84
20:27:24|35620.84
20:27:25|35620.84
20:27:26|35620.84
20:27:27|35620.84
20:27:28|35620.84
20:27:29|35620.84
20:27:31|35625.19
20:27:31|35625.19
20:27:32|35624.79
20:27:34|35624.86
20:27:35|35624.86
20:27:36|35628.27
20:27:37|35628.27
20:27:38|35628.28
20:27:40|35628.28
20:27:40|35628.28
20:27:42|35628.28
20:27:42|35628.28
20:27:44|35628.28
20:27:44|35628.28
20:27:46|35628.28
20:27:47|35628.28
20:27:48|35628.28
20:27:49|35628.28
20:27:50|35628.28
20:27:50|35628.28
20:27:51|35628.28
20:27:53|35628.28
20:27:54|35628.28
20:27:55|35628.28
20:27:56|35628.28
20:27:57|35628.28
20:27:59|35628.28
20:27:59|35628.28
20:28:00|35628.28
20:28:02|35628.28
20:28:03|35628.28
20:28:04|35628.28
20:28:04|35628.28
20:28:05|35628.28
20:28:06|35626.47
20:28:07|35626.47
20:28:08|35626.47
20:28:09|35628.27
20:28:11|35628.27
20:28:11|35628.27
20:28:12|35628.27
20:28:14|35628.27
20:28:14|35628.27
20:28:16|35628.27
20:28:17|35628.27
20:28:18|35628.27
20:28:19|35628.27
20:28:20|35617.71
20:28:20|35617.71
20:28:21|35617.71
20:28:22|35610.74
20:28:24|35610.74
20:28:24|35609.29
20:28:25|35609.29
20:28:27|35609.29
20:28:28|35609.29
20:28:30|35609.29
20:28:30|35609.29
20:28:31|35609.29
20:28:32|35609.29
20:28:33|35609.29
20:28:34|35609.29
20:28:35|35609.29
20:28:36|35609.29
20:28:37|35609.29
20:28:38|35605.11
20:28:39|35605.11
20:28:40|35605.11
20:28:41|35605.11
20:28:42|35603.32
20:28:43|35603.32
20:28:44|35603.32
20:28:46|35603.32
20:28:47|35600.92
20:28:48|35600.92
20:28:48|35600.92
20:28:50|35600.92
20:28:50|35601.29
20:28:51|35601.29
20:28:53|35601.72
20:28:54|35601.72
20:28:54|35601.71
20:28:56|35601.71
20:28:57|35601.71
20:28:57|35606.89
20:28:59|35605.11
20:28:59|35605.11
20:29:01|35605.15
20:29:02|35605.15
20:29:03|35605.15
20:29:04|35605.15
20:29:05|35605.15
20:29:06|35605.15
20:29:07|35605.15
20:29:08|35605.15
20:29:09|35600.
20:29:10|35600.
20:29:11|35605.04
20:29:12|35600.7
20:29:13|35600.7
20:29:14|35600.7
20:29:15|35602.23
20:29:16|35602.23
20:29:17|35602.23
20:29:18|35602.2
20:29:19|35602.2
20:29:21|35602.2
20:29:22|35602.2
20:29:23|35602.2
20:29:24|35602.79
20:29:25|35602.76
20:29:26|35606.89
20:29:26|35606.89
20:29:27|35614.9
20:29:29|35606.88
20:29:30|35606.88
20:29:31|35606.88
20:29:33|35606.88
20:29:33|35610.2
20:29:34|35610.2
20:29:35|35610.2
20:29:36|35610.2
20:29:37|35610.2
20:29:39|35608.87
20:29:40|35608.87
20:29:40|35608.87
20:29:42|35608.87
20:29:43|35608.87
20:29:43|35613.33
20:29:44|35613.32
20:29:45|35613.32
20:29:47|35613.29
20:29:48|35619.77
20:29:48|35619.77
20:29:50|35619.77
20:29:51|35619.77
20:29:52|35619.77
20:29:53|35619.77
20:29:53|35619.77
20:29:54|35619.77
20:29:56|35619.77
20:29:56|35619.77
20:29:58|35619.77
20:29:59|35619.77
20:29:59|35619.77
20:30:01|35619.77
20:30:02|35619.77
20:30:02|35619.77
20:30:04|35619.77
20:30:04|35619.77
20:30:06|35619.77
20:30:06|35614.33
20:30:08|35614.32
20:30:09|35614.32
20:30:10|35614.32
20:30:11|35614.32
20:30:12|35614.32
20:30:13|35614.32
20:30:13|35612.74
20:30:14|35610.94
20:30:16|35610.94
20:30:16|35610.94
20:30:18|35610.94
20:30:19|35610.04
20:30:20|35610.04
20:30:21|35611.71
20:30:22|35611.71
20:30:23|35611.71
20:30:24|35611.71
20:30:25|35611.71
20:30:26|35611.71
20:30:27|35611.71
20:30:28|35611.71
20:30:29|35611.71
20:30:31|35611.71
20:30:32|35611.71
20:30:33|35611.71
20:30:35|35612.5
20:30:35|35611.98
20:30:36|35611.98
20:30:37|35611.98
20:30:39|35609.67
20:30:39|35609.67
20:30:41|35609.67
20:30:42|35609.67
20:30:43|35609.67
20:30:44|35609.67
20:30:45|35611.84
20:30:46|35611.84
20:30:47|35611.84
20:30:48|35611.84
20:30:49|35611.84
20:30:50|35609.6
20:30:51|35609.6
20:30:52|35609.6
20:30:54|35609.6
20:30:54|35609.6
20:30:55|35609.6
20:30:56|35609.6
20:30:57|35609.93
20:30:58|35609.93
20:30:59|35604.55
20:31:00|35604.55
20:31:01|35604.55
20:31:02|35604.55
20:31:03|35604.55
20:31:04|35604.55
20:31:05|35604.55
20:31:07|35604.55
20:31:07|35600.
20:31:08|35600.
20:31:09|35591.11
20:31:10|35591.11
20:31:11|35591.11
20:31:12|35594.22
20:31:13|35594.22
20:31:14|35594.22
20:31:15|35594.22
20:31:16|35594.22
20:31:17|35594.22
20:31:18|35594.22
20:31:19|35594.88
20:31:20|35594.88
20:31:21|35594.88
20:31:22|35594.88
20:31:23|35594.88
20:31:24|35594.88
20:31:25|35594.88
20:31:26|35594.88
20:31:27|35599.71
20:31:29|35599.71
20:31:29|35599.71
20:31:31|35599.71
20:31:32|35599.71
20:31:34|35603.12
20:31:35|35603.12
20:31:36|35603.12
20:31:37|35603.12
20:31:38|35603.12
20:31:39|35603.12
20:31:40|35603.12
20:31:41|35603.12
20:31:42|35603.12
20:31:43|35603.12
20:31:44|35603.47
20:31:45|35603.47
20:31:46|35603.47
20:31:46|35603.91
20:31:48|35603.91
20:31:49|35603.91
20:31:50|35603.91
20:31:51|35603.91
20:31:52|35603.91
20:31:53|35602.41
20:31:54|35602.41
20:31:55|35602.41
20:31:56|35602.41
20:31:58|35602.41
20:31:59|35602.41
20:32:00|35602.41
20:32:01|35602.41
20:32:01|35602.41
20:32:02|35602.41
20:32:03|35602.41
20:32:04|35601.9
20:32:05|35601.9
20:32:07|35603.16
20:32:07|35603.16
20:32:09|35603.16
20:32:09|35603.16
20:32:10|35603.16
20:32:11|35603.16
20:32:12|35603.16
20:32:14|35616.65
20:32:15|35616.65
20:32:16|35616.65
20:32:17|35616.65
20:32:18|35616.65
20:32:19|35616.65
20:32:20|35616.65
20:32:21|35616.65
20:32:22|35616.65
20:32:23|35616.65
20:32:24|35616.65
20:32:24|35601.28
20:32:25|35601.36
20:32:27|35601.36
20:32:28|35601.37
20:32:29|35601.37
20:32:29|35601.37
20:32:30|35601.37
20:32:32|35601.37
20:32:33|35604.28
20:32:35|35604.28
20:32:35|35604.28
20:32:37|35604.28
20:32:37|35604.28
20:32:39|35604.28
20:32:40|35604.28
20:32:41|35604.28
20:32:42|35604.28
20:32:43|35604.28
20:32:44|35604.28
20:32:45|35604.28
20:32:46|35604.28
20:32:47|35604.28
20:32:48|35604.28
20:32:49|35604.28
20:32:50|35611.64
20:32:51|35612.51
20:32:52|35612.51
20:32:54|35610.06
20:32:54|35612.46
20:32:55|35612.47
20:32:56|35612.47
20:32:58|35612.47
20:32:59|35615.75
20:33:00|35616.05
20:33:01|35615.2
20:33:02|35615.2
20:33:02|35615.2
20:33:04|35615.2
20:33:05|35615.2
20:33:06|35615.2
20:33:07|35615.2
20:33:08|35615.2
20:33:09|35615.2
20:33:10|35615.2
20:33:10|35615.2
20:33:12|35615.2
20:33:13|35610.75
20:33:14|35610.75
20:33:15|35608.96
20:33:16|35608.96
20:33:17|35606.13
20:33:18|35606.13
20:33:19|35608.96
20:33:19|35608.96
20:33:21|35608.95
20:33:22|35608.95
20:33:23|35608.95
20:33:24|35607.02
20:33:25|35607.02
20:33:26|35609.18
20:33:27|35609.18
20:33:28|35609.18
20:33:29|35609.18
20:33:30|35609.18
20:33:31|35609.18
20:33:32|35609.18
20:33:33|35609.18
20:33:34|35608.27
20:33:36|35608.27
20:33:36|35608.27
20:33:37|35608.27
20:33:38|35608.27
20:33:39|35608.27
20:33:40|35608.27
20:33:41|35608.27
20:33:43|35608.27
20:33:44|35608.
20:33:45|35608.
20:33:45|35608.01
20:33:47|35608.01
20:33:48|35608.01
20:33:49|35608.01
20:33:50|35605.98
20:33:51|35605.98
20:33:52|35607.79
20:33:53|35607.72
20:33:54|35609.52
20:33:55|35609.52
20:33:56|35609.52
20:33:57|35606.
20:33:58|35602.41
20:33:59|35602.41
20:34:00|35597.63
20:34:02|35599.41
20:34:02|35599.42
20:34:03|35594.08
20:34:04|35597.21
20:34:05|35597.52
20:34:07|35598.34
20:34:08|35598.34
20:34:09|35598.34
20:34:10|35598.34
20:34:11|35598.34
20:34:12|35600.94
20:34:13|35600.94
20:34:14|35600.94
20:34:15|35600.94
20:34:16|35600.94
20:34:17|35600.94
20:34:18|35600.94
20:34:19|35600.94
20:34:20|35600.94
20:34:21|35598.06
20:34:22|35598.06
20:34:23|35598.06
20:34:24|35598.97
20:34:25|35598.97
20:34:26|35598.28
20:34:27|35598.28
20:34:28|35598.96
20:34:29|35598.97
20:34:30|35598.97
20:34:31|35598.97
20:34:32|35598.97
20:34:33|35598.97
20:34:35|35598.97
20:34:36|35600.01
20:34:37|35600.01
20:34:38|35600.01
20:34:39|35600.01
20:34:40|35600.01
20:34:41|35600.01
20:34:42|35600.01
20:34:44|35600.01
20:34:44|35600.01
20:34:45|35600.01
20:34:46|35600.01
20:34:47|35600.01
20:34:48|35600.01
20:34:49|35600.01
20:34:50|35601.08
20:34:51|35601.08
20:34:52|35601.08
20:34:53|35601.65
20:34:54|35603.42
20:34:55|35603.42
20:34:56|35603.42
20:34:57|35603.42
20:34:58|35603.42
20:34:59|35603.42
20:35:00|35603.42
20:35:01|35603.24
20:35:02|35603.25
20:35:03|35603.25
20:35:04|35603.25
20:35:05|35603.24
20:35:06|35603.24
20:35:07|35602.34
20:35:08|35602.34
20:35:09|35603.24
20:35:10|35603.24
20:35:11|35603.24
20:35:12|35600.
20:35:13|35600.
20:35:14|35600.
20:35:15|35591.23
20:35:16|35591.23
20:35:17|35591.23
20:35:18|35592.57
20:35:19|35590.87
20:35:20|35590.87
20:35:21|35590.87
20:35:22|35588.7
20:35:23|35588.7
20:35:24|35588.7
20:35:25|35588.7
20:35:26|35588.7
20:35:27|35588.7
20:35:28|35588.7
20:35:29|35588.7
20:35:30|35588.7
20:35:31|35588.94
20:35:32|35588.94
20:35:33|35588.94
20:35:35|35588.94
20:35:35|35588.94
20:35:37|35588.94
20:35:38|35588.94
20:35:39|35588.94
20:35:40|35588.94
20:35:41|35588.94
20:35:42|35588.94
20:35:43|35596.33
20:35:44|35596.33
20:35:45|35597.82
20:35:46|35597.82
20:35:47|35599.54
20:35:49|35599.7
20:35:50|35599.7
20:35:50|35599.7
20:35:51|35603.23
20:35:52|35603.23
20:35:54|35603.23
20:35:54|35603.23
20:35:56|35603.23
20:35:57|35603.23
20:35:58|35603.23
20:35:58|35603.24
20:36:00|35603.24
20:36:00|35603.24
20:36:02|35603.24
20:36:02|35603.24
20:36:04|35603.24
20:36:05|35603.24
20:36:06|35603.24
20:36:07|35603.24
20:36:08|35603.24
20:36:09|35603.24
20:36:10|35603.24
20:36:11|35603.24
20:36:12|35603.24
20:36:13|35603.24
20:36:14|35603.24
20:36:15|35603.24
20:36:16|35603.24
20:36:17|35603.24
20:36:18|35603.24
20:36:19|35603.24
20:36:20|35603.24
20:36:21|35603.24
20:36:22|35603.24
20:36:23|35603.24
20:36:24|35603.18
20:36:25|35603.18
20:36:26|35603.18
20:36:27|35603.18
20:36:28|35603.19
20:36:29|35603.19
20:36:30|35603.19
20:36:31|35603.19
20:36:32|35603.19
20:36:33|35603.19
20:36:34|35596.62
20:36:35|35596.62
20:36:37|35596.62
20:36:38|35596.62
20:36:39|35596.62
20:36:39|35596.62
20:36:41|35606.32
20:36:42|35606.32
20:36:44|35606.32
20:36:44|35603.09
20:36:45|35603.09
20:36:46|35602.8
20:36:48|35602.84
20:36:48|35602.84
20:36:49|35602.84
20:36:51|35602.84
20:36:52|35603.18
20:36:53|35603.18
20:36:54|35603.18
20:36:56|35603.18
20:36:56|35603.18
20:36:58|35603.18
20:36:59|35603.18
20:36:59|35603.18
20:37:01|35603.18
20:37:02|35608.33
20:37:03|35608.58
20:37:04|35607.77
20:37:05|35607.77
20:37:06|35607.77
20:37:07|35607.77
20:37:08|35607.77
20:37:08|35607.77
20:37:10|35607.77
20:37:10|35607.77
20:37:11|35607.77
20:37:13|35607.77
20:37:14|35607.77
20:37:15|35607.77
20:37:16|35608.27
20:37:17|35608.27
20:37:17|35608.27
20:37:19|35610.
20:37:20|35610.
20:37:21|35610.
20:37:22|35610.
20:37:22|35610.
20:37:23|35610.
20:37:25|35610.
20:37:26|35610.
20:37:27|35610.
20:37:28|35610.
20:37:29|35610.
20:37:29|35610.
20:37:31|35610.
20:37:32|35610.
20:37:32|35610.
20:37:34|35610.
20:37:35|35610.
20:37:36|35610.
20:37:37|35610.
20:37:38|35610.
20:37:39|35610.
20:37:41|35610.
20:37:41|35610.
20:37:42|35610.
20:37:43|35610.
20:37:44|35610.
20:37:45|35610.
20:37:46|35610.
20:37:47|35610.
20:37:48|35610.
20:37:49|35610.
20:37:50|35610.
20:37:51|35616.02
20:37:52|35616.02
20:37:53|35624.18
20:37:54|35624.18
20:37:55|35624.18
20:37:56|35624.18
20:37:57|35624.18
20:37:58|35624.18
20:37:59|35624.18
20:38:00|35624.18
20:38:01|35610.16
20:38:03|35610.16
20:38:03|35610.16
20:38:04|35616.76
20:38:06|35616.76
20:38:07|35616.76
20:38:07|35616.76
20:38:09|35616.76
20:38:10|35616.76
20:38:10|35616.76
20:38:12|35618.71
20:38:13|35618.71
20:38:14|35618.71
20:38:14|35618.71
20:38:16|35618.71
20:38:17|35618.71
20:38:17|35618.71
20:38:18|35617.45
20:38:20|35617.45
20:38:21|35617.45
20:38:22|35617.45
20:38:23|35617.45
20:38:24|35617.68
20:38:25|35617.68
20:38:25|35617.68
20:38:26|35617.68
20:38:28|35619.43
20:38:29|35619.43
20:38:30|35619.43
20:38:31|35619.43
20:38:31|35619.43
20:38:33|35619.32
20:38:34|35619.32
20:38:35|35619.32
20:38:36|35619.54
20:38:37|35619.54
20:38:39|35619.54
20:38:40|35619.54
20:38:40|35619.54
20:38:42|35619.54
20:38:43|35619.54
20:38:43|35619.54
20:38:45|35619.54
20:38:46|35619.54
20:38:47|35617.75
20:38:49|35619.55
20:38:49|35619.55
20:38:50|35619.55
20:38:52|35619.55
20:38:52|35619.55
20:38:54|35619.55
20:38:55|35619.55
20:38:56|35619.55
20:38:57|35619.55
20:38:58|35622.41
20:38:59|35622.41
20:39:00|35622.41
20:39:01|35624.19
20:39:02|35629.01
20:39:03|35629.01
20:39:04|35629.01
20:39:05|35629.01
20:39:06|35629.01
20:39:07|35629.01
20:39:08|35629.01
20:39:09|35629.01
20:39:10|35629.01
20:39:11|35629.01
20:39:12|35629.01
20:39:13|35629.01
20:39:14|35629.01
20:39:15|35629.01
20:39:16|35629.01
20:39:17|35629.01
20:39:18|35629.01
20:39:19|35635.31
20:39:20|35635.31
20:39:21|35635.31
20:39:22|35635.31
20:39:23|35633.71
20:39:24|35633.71
20:39:25|35635.31
20:39:26|35635.31
20:39:27|35635.31
20:39:28|35635.31
20:39:29|35635.31
20:39:30|35635.31
20:39:31|35633.23
20:39:32|35633.23
20:39:33|35633.23
20:39:34|35633.23
20:39:35|35633.23
20:39:36|35635.06
20:39:37|35635.06
20:39:38|35635.3
20:39:40|35635.3
20:39:41|35635.31
20:39:41|35635.31
20:39:43|35635.31
20:39:44|35635.31
20:39:45|35637.89
20:39:47|35637.89
20:39:47|35637.89
20:39:48|35637.89
20:39:49|35637.89
20:39:50|35637.89
20:39:51|35640.35
20:39:53|35640.35
20:39:54|35640.35
20:39:54|35640.35
20:39:55|35640.35
20:39:57|35644.69
20:39:58|35644.69
20:39:59|35644.69
20:40:00|35641.
20:40:01|35641.
20:40:02|35641.
20:40:03|35641.
20:40:04|35641.
20:40:05|35641.
20:40:06|35641.
20:40:07|35641.
20:40:08|35641.
20:40:09|35641.
20:40:10|35641.
20:40:11|35641.
20:40:12|35641.
20:40:13|35638.47
20:40:14|35638.47
20:40:15|35638.47
20:40:16|35638.47
20:40:17|35638.47
20:40:18|35638.47
20:40:20|35638.47
20:40:20|35636.72
20:40:21|35638.86
20:40:22|35638.86
20:40:23|35638.02
20:40:24|35638.03
20:40:25|35638.03
20:40:26|35638.03
20:40:27|35638.03
20:40:28|35638.03
20:40:30|35638.03
20:40:31|35638.03
20:40:32|35638.03
20:40:33|35638.03
20:40:34|35638.03
20:40:34|35636.48
20:40:36|35636.48
20:40:37|35636.48
20:40:38|35636.48
20:40:39|35636.48
20:40:41|35636.48
20:40:42|35635.32
20:40:43|35635.32
20:40:44|35635.32
20:40:45|35635.32
20:40:47|35635.32
20:40:47|35635.32
20:40:48|35635.32
20:40:49|35635.32
20:40:50|35635.32
20:40:51|35635.32
20:40:52|35635.32
20:40:53|35635.31
20:40:54|35635.31
20:40:55|35635.31
20:40:56|35633.9
20:40:57|35633.9
20:40:58|35633.9
20:40:59|35633.9
20:41:00|35633.71
20:41:01|35633.71
20:41:02|35633.71
20:41:04|35633.71
20:41:05|35633.71
20:41:06|35633.71
20:41:07|35633.71
20:41:07|35629.01
20:41:09|35629.01
20:41:10|35629.01
20:41:10|35629.01
20:41:12|35629.01
20:41:13|35629.01
20:41:14|35629.01
20:41:15|35629.01
20:41:16|35629.01
20:41:17|35629.01
20:41:18|35629.01
20:41:19|35629.01
20:41:20|35616.13
20:41:21|35616.61
20:41:21|35616.61
20:41:22|35614.
20:41:24|35614.
20:41:25|35614.19
20:41:26|35614.19
20:41:26|35614.19
20:41:28|35614.19
20:41:29|35613.87
20:41:30|35613.87
20:41:31|35613.87
20:41:32|35613.87
20:41:33|35613.87
20:41:34|35613.87
20:41:35|35613.87
20:41:36|35613.87
20:41:36|35613.87
20:41:38|35613.87
20:41:39|35613.87
20:41:40|35613.87
20:41:42|35613.87
20:41:43|35613.87
20:41:43|35613.87
20:41:45|35613.87
20:41:45|35613.87
20:41:47|35613.87
20:41:47|35613.87
20:41:49|35618.37
20:41:50|35618.37
20:41:51|35618.37
20:41:52|35618.37
20:41:53|35618.37
20:41:54|35618.37
20:41:56|35618.37
20:41:56|35618.37
20:41:57|35618.37
20:41:58|35618.37
20:41:59|35618.37
20:42:00|35618.37
20:42:01|35618.37
20:42:02|35622.86
20:42:04|35622.86
20:42:05|35622.86
20:42:06|35622.86
20:42:07|35601.51
20:42:08|35601.51
20:42:09|35604.41
20:42:09|35604.41
20:42:11|35604.41
20:42:12|35595.51
20:42:12|35595.51
20:42:14|35595.51
20:42:15|35595.51
20:42:16|35595.51
20:42:17|35595.51
20:42:18|35595.51
20:42:19|35595.51
20:42:20|35595.51
20:42:21|35595.51
20:42:22|35594.92
20:42:23|35594.92
20:42:23|35596.57
20:42:25|35596.57
20:42:26|35596.57
20:42:27|35596.57
20:42:28|35596.57
20:42:28|35596.57
20:42:30|35596.57
20:42:31|35596.57
20:42:32|35596.57
20:42:33|35596.57
20:42:34|35596.57
20:42:35|35596.57
20:42:36|35596.57
20:42:37|35596.57
20:42:38|35596.57
20:42:39|35596.57
20:42:40|35596.57
20:42:41|35596.57
20:42:42|35596.57
20:42:44|35596.57
20:42:45|35596.57
20:42:46|35596.57
20:42:47|35596.57
20:42:48|35596.57
20:42:49|35596.57
20:42:51|35593.94
20:42:51|35596.65
20:42:53|35593.94
20:42:54|35593.94
20:42:55|35593.94
20:42:56|35593.94
20:42:57|35593.94
20:42:58|35593.94
20:42:59|35594.92
20:43:00|35594.92
20:43:01|35594.92
20:43:02|35594.92
20:43:03|35594.92
20:43:04|35594.92
20:43:05|35594.92
20:43:06|35594.92
20:43:07|35597.29
20:43:08|35603.
20:43:09|35603.
20:43:10|35603.
20:43:11|35603.
20:43:12|35603.
20:43:13|35603.
20:43:14|35603.
20:43:15|35603.
20:43:16|35603.
20:43:17|35603.
20:43:18|35603.
20:43:19|35603.
20:43:20|35605.
20:43:21|35605.
20:43:22|35605.
20:43:23|35605.
20:43:24|35604.08
20:43:25|35604.99
20:43:26|35604.09
20:43:27|35604.09
20:43:28|35604.09
20:43:29|35604.09
20:43:30|35604.09
20:43:31|35604.09
20:43:32|35604.09
20:43:33|35604.09
20:43:34|35604.09
20:43:35|35604.09
20:43:36|35604.09
20:43:37|35604.09
20:43:38|35603.2
20:43:39|35603.2
20:43:40|35603.2
20:43:41|35603.2
20:43:42|35601.12
20:43:43|35601.12
20:43:45|35601.12
20:43:45|35601.12
20:43:46|35601.12
20:43:48|35601.12
20:43:49|35604.99
20:43:49|35604.99
20:43:51|35604.99
20:43:51|35604.99
20:43:53|35604.99
20:43:54|35604.99
20:43:55|35605.
20:43:56|35604.99
20:43:57|35605.
20:43:58|35605.
20:43:59|35613.73
20:44:00|35613.73
20:44:01|35613.73
20:44:02|35613.73
20:44:03|35613.73
20:44:04|35613.73
20:44:05|35613.73
20:44:06|35613.73
20:44:07|35613.73
20:44:08|35611.
20:44:09|35611.
20:44:10|35611.
20:44:11|35608.83
20:44:12|35608.83
20:44:13|35608.83
20:44:14|35608.83
20:44:15|35608.82
20:44:16|35608.82
20:44:17|35607.31
20:44:18|35607.31
20:44:19|35607.31
20:44:20|35607.31
20:44:21|35607.31
20:44:22|35607.31
20:44:23|35607.31
20:44:24|35607.31
20:44:25|35607.31
20:44:26|35607.31
20:44:27|35607.31
20:44:28|35607.31
20:44:29|35609.65
20:44:30|35609.65
20:44:31|35609.65
20:44:32|35609.65
20:44:33|35611.92
20:44:34|35610.31
20:44:35|35610.31
20:44:36|35610.31
20:44:37|35610.31
20:44:38|35610.31
20:44:39|35610.31
20:44:40|35610.31
20:44:41|35610.31
20:44:42|35610.31
20:44:43|35610.31
20:44:44|35610.31
20:44:45|35610.31
20:44:46|35610.31
20:44:47|35610.31
20:44:49|35610.31
20:44:49|35610.31
20:44:50|35610.31
20:44:51|35610.31
20:44:52|35610.31
20:44:54|35608.33
20:44:55|35610.1
20:44:56|35610.1
20:44:57|35610.1
20:44:58|35610.1
20:44:59|35610.1
20:45:00|35610.1
20:45:01|35610.1
20:45:02|35610.1
20:45:03|35610.15
20:45:04|35610.14
20:45:06|35608.91
20:45:06|35608.91
20:45:07|35600.04
20:45:08|35599.39
20:45:09|35600.03
20:45:10|35599.4
20:45:11|35599.4
20:45:12|35599.4
20:45:13|35599.4
20:45:14|35599.4
20:45:16|35599.4
20:45:16|35599.4
20:45:17|35599.4
20:45:18|35601.22
20:45:19|35601.39
20:45:20|35601.39
20:45:21|35601.39
20:45:22|35601.39
20:45:23|35601.41
20:45:24|35601.39
20:45:25|35598.16
20:45:26|35598.16
20:45:27|35598.16
20:45:28|35598.16
20:45:29|35598.16
20:45:30|35598.16
20:45:32|35598.16
20:45:33|35598.16
20:45:33|35598.16
20:45:35|35598.16
20:45:35|35595.99
20:45:36|35595.99
20:45:37|35595.99
20:45:39|35594.9
20:45:39|35594.9
20:45:41|35594.9
20:45:41|35594.9
20:45:42|35594.9
20:45:44|35594.9
20:45:45|35594.9
20:45:46|35595.51
20:45:47|35595.51
20:45:49|35595.51
20:45:49|35595.51
20:45:50|35595.51
20:45:52|35595.51
20:45:52|35597.76
20:45:54|35597.76
20:45:55|35597.76
20:45:56|35597.76
20:45:57|35597.76
20:45:58|35597.76
20:45:59|35597.76
20:46:00|35597.76
20:46:01|35597.76
20:46:02|35601.44
20:46:03|35601.44
20:46:04|35601.44
20:46:05|35601.44
20:46:06|35601.44
20:46:07|35601.44
20:46:09|35600.26
20:46:09|35600.26
20:46:10|35601.48
20:46:11|35601.48
20:46:12|35601.48
20:46:13|35601.48
20:46:15|35601.48
20:46:16|35601.06
20:46:17|35601.48
20:46:18|35601.48
20:46:18|35601.48
20:46:20|35601.48
20:46:21|35601.48
20:46:22|35601.48
20:46:23|35601.48
20:46:24|35601.48
20:46:25|35601.48
20:46:26|35601.48
20:46:27|35601.48
20:46:28|35601.47
20:46:28|35601.47
20:46:30|35601.47
20:46:31|35601.47
20:46:31|35601.47
20:46:33|35601.47
20:46:34|35601.47
20:46:35|35601.47
20:46:36|35601.47
20:46:36|35601.47
20:46:38|35601.47
20:46:38|35601.47
20:46:40|35601.47
20:46:41|35600.98
20:46:42|35600.98
20:46:43|35602.78
20:46:44|35609.25
20:46:45|35609.25
20:46:46|35609.25
20:46:48|35612.16
20:46:49|35612.16
20:46:50|35612.15
20:46:51|35612.15
20:46:52|35612.16
20:46:53|35612.16
20:46:54|35612.16
20:46:56|35612.16
20:46:56|35612.16
20:46:57|35612.16
20:46:58|35612.16
20:46:59|35612.16
20:47:00|35612.16
20:47:01|35612.16
20:47:02|35612.16
20:47:03|35612.16
20:47:04|35612.16
20:47:05|35615.55
20:47:06|35627.46
20:47:07|35627.46
20:47:08|35627.46
20:47:09|35627.46
20:47:10|35627.46
20:47:11|35627.46
20:47:12|35617.03
20:47:13|35617.03
20:47:14|35617.03
20:47:15|35617.03
20:47:16|35615.09
20:47:17|35615.09
20:47:18|35615.09
20:47:19|35615.09
20:47:20|35622.96
20:47:21|35622.96
20:47:22|35617.75
20:47:23|35617.75
20:47:24|35617.75
20:47:26|35617.75
20:47:27|35617.75
20:47:28|35617.75
20:47:29|35617.75
20:47:30|35617.75
20:47:31|35617.75
20:47:32|35617.75
20:47:33|35617.9
20:47:34|35617.9
20:47:35|35617.9
20:47:36|35617.9
20:47:37|35617.9
20:47:38|35617.9
20:47:39|35617.9
20:47:40|35617.9
20:47:41|35617.9
20:47:42|35622.49
20:47:44|35622.49
20:47:44|35622.49
20:47:45|35622.49
20:47:46|35622.49
20:47:48|35622.49
20:47:49|35622.49
20:47:50|35622.49
20:47:51|35622.49
20:47:52|35622.42
20:47:53|35622.42
20:47:54|35622.42
20:47:55|35622.42
20:47:56|35622.42
20:47:57|35622.42
20:47:58|35619.76
20:47:59|35619.76
20:48:01|35620.59
20:48:02|35620.59
20:48:03|35620.59
20:48:04|35620.59
20:48:05|35620.59
20:48:05|35617.9
20:48:07|35612.15
20:48:08|35612.15
20:48:09|35612.15
20:48:10|35612.15
20:48:11|35612.15
20:48:12|35612.15
20:48:13|35612.15
20:48:14|35612.15
20:48:14|35612.16
20:48:16|35612.16
20:48:17|35612.16
20:48:18|35612.16
20:48:19|35612.16
20:48:20|35612.15
20:48:21|35612.15
20:48:22|35612.15
20:48:23|35612.15
20:48:23|35612.15
20:48:24|35607.41
20:48:26|35607.42
20:48:26|35607.42
20:48:28|35609.21
20:48:29|35609.21
20:48:30|35611.
20:48:30|35611.
20:48:32|35612.22
20:48:33|35612.22
20:48:34|35612.22
20:48:35|35612.22
20:48:36|35612.01
20:48:36|35612.02
20:48:38|35612.01
20:48:38|35614.05
20:48:40|35614.05
20:48:41|35614.05
20:48:42|35614.05
20:48:43|35614.05
20:48:44|35614.05
20:48:44|35614.05
20:48:46|35614.05
20:48:47|35614.05
20:48:47|35614.05
20:48:48|35614.05
20:48:50|35614.05
20:48:51|35614.05
20:48:52|35614.05
20:48:53|35614.05
20:48:54|35614.05
20:48:55|35614.05
20:48:56|35614.05
20:48:58|35614.05
20:48:58|35614.05
20:48:59|35614.05
20:49:00|35614.05
20:49:02|35614.05
20:49:03|35614.05
20:49:04|35614.05
20:49:05|35614.05
20:49:06|35614.05
20:49:07|35614.05
20:49:08|35614.05
20:49:08|35614.05
20:49:10|35614.05
20:49:11|35614.05
20:49:12|35614.05
20:49:13|35614.05
20:49:13|35614.05
20:49:15|35614.05
20:49:16|35614.05
20:49:17|35614.05
20:49:18|35614.05
20:49:19|35614.05
20:49:20|35614.05
20:49:21|35614.05
20:49:22|35621.33
20:49:23|35621.33
20:49:24|35621.33
20:49:25|35621.33
20:49:26|35621.25
20:49:27|35621.25
20:49:28|35621.25
20:49:29|35621.25
20:49:30|35621.25
20:49:32|35621.25
20:49:33|35621.25
20:49:33|35621.25
20:49:34|35621.2
20:49:36|35621.2
20:49:36|35621.2
20:49:38|35621.2
20:49:38|35621.2
20:49:39|35621.16
20:49:41|35621.16
20:49:42|35621.16
20:49:43|35621.16
20:49:44|35621.16
20:49:44|35621.16
20:49:45|35621.16
20:49:47|35621.16
20:49:48|35621.16
20:49:49|35621.16
20:49:50|35621.16
20:49:51|35619.57
20:49:52|35619.57
20:49:54|35619.57
20:49:54|35619.57
20:49:56|35619.37
20:49:57|35619.37
20:49:58|35619.37
20:49:59|35619.37
20:50:00|35619.37
20:50:01|35619.37
20:50:02|35619.37
20:50:03|35619.37
20:50:04|35619.37
20:50:05|35619.37
20:50:06|35610.93
20:50:08|35610.93
20:50:08|35610.93
20:50:09|35610.93
20:50:10|35610.93
20:50:11|35610.93
20:50:12|35610.93
20:50:14|35610.93
20:50:14|35610.93
20:50:16|35610.93
20:50:17|35610.34
20:50:17|35609.88
20:50:19|35610.47
20:50:19|35610.47
20:50:20|35610.47
20:50:21|35610.47
20:50:22|35610.47
20:50:24|35611.35
20:50:25|35611.35
20:50:26|35611.35
20:50:27|35611.35
20:50:28|35611.35
20:50:29|35611.35
20:50:30|35609.17
20:50:31|35609.17
20:50:32|35609.17
20:50:33|35609.17
20:50:34|35605.89
20:50:35|35605.89
20:50:36|35605.89
20:50:37|35605.89
20:50:38|35605.89
20:50:39|35605.89
20:50:40|35605.89
20:50:41|35608.63
20:50:42|35608.63
20:50:43|35608.63
20:50:44|35608.63
20:50:45|35608.63
20:50:46|35608.63
20:50:47|35608.63
20:50:48|35608.63
20:50:49|35608.76
20:50:51|35608.76
20:50:52|35608.76
20:50:53|35608.76
20:50:54|35608.76
20:50:55|35608.76
20:50:56|35608.76
20:50:57|35608.76
20:50:59|35608.76
20:50:59|35608.76
20:51:00|35606.87
20:51:01|35606.87
20:51:02|35606.87
20:51:04|35606.87
20:51:04|35606.87
20:51:06|35605.12
20:51:07|35593.07
20:51:08|35593.07
20:51:09|35581.29
20:51:10|35581.29
20:51:11|35581.78
20:51:12|35581.78
20:51:13|35581.78
20:51:14|35581.78
20:51:15|35581.78
20:51:16|35581.78
20:51:17|35581.78
20:51:18|35581.78
20:51:19|35585.39
20:51:20|35585.39
20:51:21|35585.39
20:51:22|35585.39
20:51:23|35585.39
20:51:24|35585.39
20:51:25|35585.39
20:51:26|35585.39
20:51:27|35585.39
20:51:28|35585.39
20:51:29|35585.39
20:51:30|35585.39
20:51:31|35585.39
20:51:32|35598.52
20:51:33|35598.52
20:51:34|35598.6
20:51:35|35598.6
20:51:36|35598.42
20:51:37|35598.42
20:51:38|35596.68
20:51:39|35596.68
20:51:40|35596.68
20:51:41|35596.68
20:51:42|35596.68
20:51:43|35596.68
20:51:44|35596.68
20:51:45|35596.68
20:51:46|35596.68
20:51:47|35596.68
20:51:48|35596.68
20:51:49|35596.68
20:51:50|35596.68
20:51:52|35596.68
20:51:52|35596.68
20:51:54|35596.68
20:51:55|35596.68
20:51:56|35596.68
20:51:57|35596.68
20:51:58|35596.68
20:51:59|35596.68
20:52:00|35596.68
20:52:01|35596.68
20:52:02|35596.68
20:52:03|35596.68
20:52:04|35596.68
20:52:05|35596.68
20:52:06|35596.68
20:52:08|35596.68
20:52:08|35597.61
20:52:09|35597.61
20:52:10|35597.61
20:52:12|35597.63
20:52:12|35597.63
20:52:14|35597.63
20:52:15|35597.63
20:52:16|35597.63
20:52:17|35597.63
20:52:17|35597.63
20:52:19|35597.62
20:52:20|35597.62
20:52:21|35597.62
20:52:21|35597.62
20:52:22|35597.62
20:52:24|35597.62
20:52:25|35597.62
20:52:25|35595.45
20:52:27|35595.45
20:52:28|35595.45
20:52:29|35595.5
20:52:30|35595.49
20:52:30|35595.49
20:52:31|35595.49
20:52:33|35597.62
20:52:34|35597.62
20:52:35|35597.62
20:52:36|35594.28
20:52:37|35594.28
20:52:38|35594.29
20:52:38|35595.48
20:52:39|35595.48
20:52:41|35595.48
20:52:41|35595.48
20:52:43|35593.37
20:52:44|35593.37
20:52:45|35593.37
20:52:46|35593.37
20:52:47|35591.71
20:52:48|35591.71
20:52:49|35591.71
20:52:50|35591.71
20:52:50|35591.33
20:52:52|35591.33
20:52:53|35583.26
20:52:54|35583.26
20:52:55|35584.67
20:52:56|35585.14
20:52:57|35585.14
20:52:58|35585.14
20:52:59|35585.14
20:53:00|35585.14
20:53:01|35585.14
20:53:03|35585.14
20:53:04|35585.14
20:53:04|35585.14
20:53:05|35585.14
20:53:06|35585.14
20:53:07|35585.14
20:53:08|35585.14
20:53:09|35585.14
20:53:10|35585.14
20:53:12|35585.14
20:53:13|35585.14
20:53:14|35585.14
20:53:14|35585.14
20:53:16|35579.45
20:53:16|35579.45
20:53:18|35579.46
20:53:18|35579.46
20:53:19|35579.46
20:53:21|35579.46
20:53:21|35579.46
20:53:23|35579.46
20:53:24|35579.46
20:53:25|35581.22
20:53:26|35581.23
20:53:27|35581.23
20:53:28|35581.23
20:53:29|35581.23
20:53:30|35581.23
20:53:31|35581.23
20:53:32|35581.23
20:53:33|35581.23
20:53:34|35581.23
20:53:35|35581.23
20:53:36|35583.32
20:53:37|35583.32
20:53:38|35583.32
20:53:39|35583.32
20:53:40|35582.86
20:53:41|35579.21
20:53:42|35576.15
20:53:43|35576.15
20:53:44|35576.09
20:53:45|35574.31
20:53:46|35574.31
20:53:47|35574.31
20:53:48|35577.85
20:53:49|35579.82
20:53:50|35579.82
20:53:51|35579.93
20:53:52|35579.93
20:53:54|35579.93
20:53:55|35579.93
20:53:56|35579.93
20:53:57|35579.93
20:53:58|35582.64
20:53:59|35592.51
20:54:00|35592.51
20:54:01|35590.57
20:54:02|35588.79
20:54:04|35588.79
20:54:05|35588.79
20:54:05|35588.79
20:54:06|35588.79
20:54:08|35588.78
20:54:09|35588.78
20:54:10|35588.78
20:54:11|35588.78
20:54:12|35590.55
20:54:13|35590.55
20:54:14|35590.55
20:54:15|35590.55
20:54:16|35590.55
20:54:17|35593.56
20:54:18|35593.56
20:54:19|35593.56
20:54:20|35593.56
20:54:21|35593.56
20:54:22|35593.56
20:54:23|35593.56
20:54:24|35593.56
20:54:25|35593.56
20:54:26|35593.56
20:54:27|35595.3
20:54:28|35595.3
20:54:29|35595.3
20:54:30|35595.3
20:54:31|35595.3
20:54:32|35595.3
20:54:33|35593.52
20:54:34|35593.52
20:54:35|35593.52
20:54:36|35593.52
20:54:37|35593.52
20:54:38|35593.52
20:54:39|35595.29
20:54:40|35595.29
20:54:41|35592.24
20:54:42|35592.24
20:54:43|35592.24
20:54:44|35589.36
20:54:45|35590.46
20:54:46|35590.46
20:54:47|35590.46
20:54:48|35588.97
20:54:49|35588.97
20:54:50|35588.97
20:54:51|35588.97
20:54:52|35587.62
20:54:53|35587.61
20:54:55|35587.61
20:54:56|35587.08
20:54:57|35587.08
20:54:58|35587.08
20:54:59|35587.08
20:55:00|35586.01
20:55:01|35586.01
20:55:03|35585.99
20:55:03|35586.
20:55:04|35589.33
20:55:05|35589.23
20:55:06|35589.22
20:55:07|35589.22
20:55:08|35590.25
20:55:09|35590.25
20:55:10|35590.25
20:55:11|35590.25
20:55:12|35590.25
20:55:14|35590.25
20:55:14|35590.25
20:55:15|35592.41
20:55:17|35592.41
20:55:18|35592.41
20:55:19|35590.75
20:55:19|35590.75
20:55:21|35590.75
20:55:22|35590.75
20:55:23|35590.75
20:55:24|35590.75
20:55:25|35590.75
20:55:26|35590.75
20:55:27|35591.73
20:55:28|35591.73
20:55:29|35591.73
20:55:30|35591.73
20:55:31|35591.73
20:55:32|35589.94
20:55:33|35589.94
20:55:34|35591.22
20:55:35|35591.22
20:55:36|35591.22
20:55:37|35591.22
20:55:39|35591.22
20:55:40|35591.22
20:55:41|35591.22
20:55:42|35591.22
20:55:43|35591.22
20:55:44|35580.61
20:55:45|35580.61
20:55:46|35580.61
20:55:47|35579.1
20:55:48|35579.1
20:55:49|35579.1
20:55:50|35579.1
20:55:51|35579.1
20:55:52|35579.1
20:55:53|35579.1
20:55:54|35579.1
20:55:56|35574.62
20:55:57|35574.62
20:55:57|35574.62
20:55:59|35574.62
20:56:00|35569.76
20:56:01|35569.76
20:56:02|35569.76
20:56:03|35569.76
20:56:04|35569.76
20:56:05|35569.76
20:56:06|35569.76
20:56:07|35569.76
20:56:09|35569.76
20:56:10|35569.76
20:56:11|35572.05
20:56:12|35572.05
20:56:13|35569.76
20:56:13|35552.85
20:56:15|35552.85
20:56:16|35552.85
20:56:16|35552.85
20:56:18|35552.85
20:56:19|35552.85
20:56:19|35564.3
20:56:20|35564.3
20:56:21|35564.3
20:56:23|35564.3
20:56:23|35564.3
20:56:25|35562.57
20:56:25|35562.57
20:56:26|35568.3
20:56:28|35568.3
20:56:28|35568.3
20:56:29|35568.3
20:56:30|35568.3
20:56:32|35568.3
20:56:32|35567.92
20:56:34|35567.92
20:56:34|35566.08
20:56:36|35566.08
20:56:37|35566.08
20:56:38|35566.08
20:56:39|35566.08
20:56:40|35560.74
20:56:41|35560.74
20:56:42|35553.21
20:56:43|35554.76
20:56:44|35555.38
20:56:45|35553.64
20:56:46|35553.64
20:56:47|35553.64
20:56:48|35553.63
20:56:49|35553.63
20:56:50|35553.63
20:56:51|35553.63
20:56:52|35552.65
20:56:53|35552.65
20:56:54|35552.65
20:56:55|35551.3
20:56:57|35551.3
20:56:58|35551.3
20:56:59|35551.8
20:56:59|35553.63
20:57:00|35553.63
20:57:02|35553.63
20:57:03|35553.63
20:57:04|35553.63
20:57:05|35553.63
20:57:06|35553.63
20:57:08|35553.63
20:57:08|35553.64
20:57:09|35553.64
20:57:10|35560.39
20:57:11|35560.39
20:57:12|35560.39
20:57:13|35560.39
20:57:14|35560.39
20:57:15|35568.12
20:57:16|35569.14
20:57:17|35569.14
20:57:18|35569.14
20:57:19|35569.14
20:57:20|35569.14
20:57:21|35569.14
20:57:22|35568.05
20:57:23|35566.07
20:57:24|35566.07
20:57:25|35562.22
20:57:26|35562.22
20:57:27|35562.22
20:57:28|35562.22
20:57:29|35562.22
20:57:30|35562.22
20:57:31|35562.22
20:57:32|35563.57
20:57:33|35565.35
20:57:34|35565.35
20:57:35|35566.94
20:57:36|35566.95
20:57:37|35566.95
20:57:39|35566.95
20:57:39|35566.95
20:57:41|35566.95
20:57:42|35566.95
20:57:42|35566.95
20:57:43|35567.24
20:57:44|35567.24
20:57:46|35567.24
20:57:46|35567.24
20:57:47|35567.73
20:57:48|35567.73
20:57:50|35567.73
20:57:51|35567.73
20:57:52|35567.73
20:57:53|35567.73
20:57:54|35567.73
20:57:54|35567.73
20:57:55|35567.73
20:57:57|35567.73
20:57:58|35567.73
20:57:59|35567.95
20:58:00|35567.95
20:58:02|35568.04
20:58:03|35568.04
20:58:04|35568.03
20:58:05|35568.03
20:58:05|35568.03
20:58:07|35568.03
20:58:07|35568.03
20:58:09|35568.03
20:58:10|35568.03
20:58:10|35568.03
20:58:12|35568.03
20:58:13|35568.03
20:58:14|35568.03
20:58:15|35568.03
20:58:16|35568.03
20:58:17|35568.03
20:58:18|35568.03
20:58:19|35568.03
20:58:20|35568.03
20:58:21|35568.03
20:58:22|35568.03
20:58:23|35568.03
20:58:24|35569.88
20:58:25|35569.88
20:58:26|35569.88
20:58:27|35569.88
20:58:28|35569.88
20:58:29|35569.88
20:58:30|35569.88
20:58:31|35566.26
20:58:32|35566.27
20:58:33|35566.27
20:58:34|35566.27
20:58:35|35566.27
20:58:36|35566.27
20:58:37|35569.93
20:58:38|35569.93
20:58:39|35569.93
20:58:40|35569.93
20:58:41|35569.93
20:58:42|35569.93
20:58:43|35584.93
20:58:44|35584.93
20:58:45|35584.93
20:58:46|35584.93
20:58:47|35584.94
20:58:48|35584.94
20:58:49|35584.94
20:58:50|35584.94
20:58:51|35584.94
20:58:52|35584.93
20:58:53|35584.93
20:58:54|35584.94
20:58:55|35584.94
20:58:56|35584.94
20:58:57|35584.94
20:58:59|35584.93
20:59:00|35584.93
20:59:01|35584.93
20:59:02|35584.94
20:59:04|35584.94
20:59:04|35584.94
20:59:06|35584.94
20:59:07|35589.41
20:59:07|35589.41
20:59:09|35589.41
20:59:09|35589.41
20:59:11|35589.41
20:59:12|35589.41
20:59:12|35590.26
20:59:13|35590.26
20:59:15|35590.27
20:59:16|35590.27
20:59:17|35590.27
20:59:18|35592.05
20:59:19|35592.05
20:59:20|35592.05
20:59:20|35592.05
20:59:22|35592.05
20:59:23|35592.05
20:59:23|35594.72
20:59:25|35594.72
20:59:26|35594.72
20:59:27|35594.72
20:59:28|35594.72
20:59:29|35594.72
20:59:29|35596.56
20:59:30|35596.56
20:59:33|35606.83
20:59:33|35606.83
20:59:34|35603.25
20:59:35|35603.26
20:59:37|35603.26
20:59:37|35603.26
20:59:39|35603.26
20:59:40|35601.51
20:59:41|35601.51
20:59:41|35602.62
20:59:42|35602.62
20:59:43|35602.62
20:59:44|35602.62
20:59:46|35602.62
20:59:47|35602.62
20:59:47|35602.62
20:59:49|35602.62
20:59:49|35595.86
20:59:50|35595.86
20:59:51|35595.86
20:59:53|35595.86
20:59:53|35591.95
20:59:55|35591.95
20:59:55|35591.95
20:59:57|35591.95
20:59:57|35591.95
20:59:59|35597.76
21:00:00|35597.76
21:00:02|35597.76
21:00:02|35597.76
21:00:04|35597.76
21:00:05|35597.76
21:00:05|35590.42
21:00:06|35588.78
21:00:08|35588.78
21:00:08|35592.13
21:00:09|35589.65
21:00:11|35589.65
21:00:11|35589.65
21:00:13|35589.65
21:00:14|35579.85
21:00:15|35579.85
21:00:15|35579.85
21:00:17|35579.85
21:00:18|35579.85
21:00:18|35579.85
21:00:19|35568.65
21:00:21|35568.65
21:00:21|35568.65
21:00:22|35566.9
21:00:23|35566.9
21:00:24|35566.9
21:00:25|35566.91
21:00:26|35566.91
21:00:28|35566.91
21:00:28|35578.15
21:00:29|35578.15
21:00:31|35578.15
21:00:32|35578.15
21:00:32|35578.15
21:00:33|35575.9
21:00:35|35575.9
21:00:36|35586.65
21:00:36|35586.65
21:00:38|35586.65
21:00:38|35586.65
21:00:39|35586.65
21:00:41|35586.65
21:00:41|35586.65
21:00:42|35588.63
21:00:43|35588.62
21:00:45|35588.62
21:00:45|35588.63
21:00:46|35588.63
21:00:47|35588.63
21:00:48|35588.63
21:00:49|35588.63
21:00:50|35588.63
21:00:51|35588.63
21:00:53|35588.63
21:00:54|35588.63
21:00:54|35588.63
21:00:56|35588.63
21:00:56|35588.63
21:00:58|35588.63
21:00:59|35588.63
21:01:00|35588.63
21:01:02|35588.63
21:01:03|35588.63
21:01:04|35588.63
21:01:05|35588.63
21:01:06|35588.62
21:01:08|35588.62
21:01:08|35579.55
21:01:09|35575.76
21:01:10|35575.76
21:01:11|35575.76
21:01:12|35577.77
21:01:13|35577.77
21:01:14|35580.18
21:01:16|35580.18
21:01:17|35579.58
21:01:18|35579.58
21:01:19|35581.36
21:01:20|35581.36
21:01:21|35581.95
21:01:22|35581.95
21:01:23|35581.95
21:01:24|35581.95
21:01:25|35581.95
21:01:26|35581.95
21:01:27|35581.95
21:01:28|35592.02
21:01:29|35592.02
21:01:30|35592.02
21:01:30|35592.02
21:01:32|35592.02
21:01:33|35592.97
21:01:34|35592.97
21:01:34|35592.97
21:01:36|35592.97
21:01:37|35592.97
21:01:38|35592.97
21:01:39|35592.97
21:01:40|35592.97
21:01:41|35592.97
21:01:41|35592.98
21:01:43|35592.98
21:01:44|35592.98
21:01:45|35592.98
21:01:46|35592.98
21:01:46|35592.96
21:01:48|35592.96
21:01:48|35592.96
21:01:50|35592.96
21:01:50|35592.96
21:01:52|35592.96
21:01:52|35592.97
21:01:54|35592.97
21:01:55|35592.97
21:01:55|35592.97
21:01:57|35592.97
21:01:58|35592.97
21:01:58|35592.97
21:02:00|35592.98
21:02:01|35592.98
21:02:03|35592.98
21:02:04|35592.98
21:02:05|35592.98
21:02:06|35592.98
21:02:07|35592.98
21:02:08|35592.98
21:02:09|35592.98
21:02:10|35592.98
21:02:11|35592.98
21:02:12|35592.98
21:02:13|35592.98
21:02:14|35606.28
21:02:15|35609.18
21:02:16|35609.18
21:02:17|35609.18
21:02:18|35609.18
21:02:19|35609.18
21:02:20|35602.63
21:02:21|35603.28
21:02:22|35603.28
21:02:23|35603.28
21:02:25|35603.28
21:02:25|35603.28
21:02:26|35599.3
21:02:27|35599.3
21:02:28|35599.3
21:02:29|35599.3
21:02:30|35599.3
21:02:31|35601.09
21:02:32|35601.09
21:02:33|35600.76
21:02:34|35600.76
21:02:35|35600.76
21:02:36|35600.76
21:02:37|35600.75
21:02:38|35600.75
21:02:39|35600.75
21:02:40|35600.75
21:02:41|35600.75
21:02:42|35600.75
21:02:43|35600.75
21:02:44|35600.75
21:02:45|35603.33
21:02:46|35603.35
21:02:47|35603.34
21:02:48|35603.35
21:02:49|35603.35
21:02:50|35603.35
21:02:51|35603.35
21:02:52|35603.35
21:02:53|35603.35
21:02:54|35603.35
21:02:55|35603.35
21:02:56|35603.35
21:02:57|35603.35
21:02:58|35603.34
21:02:59|35603.34
21:03:00|35603.34
21:03:02|35603.34
21:03:02|35603.34
21:03:03|35603.34
21:03:05|35603.34
21:03:06|35603.34
21:03:07|35603.34
21:03:08|35603.34
21:03:09|35603.34
21:03:10|35603.34
21:03:11|35603.34
21:03:12|35603.34
21:03:13|35603.34
21:03:14|35603.34
21:03:15|35603.34
21:03:16|35603.34
21:03:17|35602.15
21:03:18|35602.17
21:03:20|35602.17
21:03:20|35602.17
21:03:21|35602.17
21:03:22|35602.17
21:03:24|35602.17
21:03:25|35602.17
21:03:25|35602.17
21:03:26|35602.17
21:03:27|35602.17
21:03:28|35602.17
21:03:29|35602.17
21:03:30|35602.17
21:03:32|35602.17
21:03:33|35602.17
21:03:34|35602.17
21:03:34|35602.17
21:03:36|35602.17
21:03:36|35602.17
21:03:38|35602.17
21:03:38|35602.17
21:03:40|35602.17
21:03:40|35602.16
21:03:41|35603.97
21:03:42|35603.97
21:03:43|35603.97
21:03:45|35603.97
21:03:46|35603.97
21:03:46|35603.97
21:03:47|35603.97
21:03:48|35603.97
21:03:50|35603.97
21:03:50|35603.97
21:03:52|35603.97
21:03:53|35603.97
21:03:54|35603.97
21:03:55|35603.97
21:03:55|35603.97
21:03:56|35603.97
21:03:57|35603.96
21:03:59|35599.25
21:04:00|35599.24
21:04:01|35599.24
21:04:02|35596.03
21:04:03|35597.82
21:04:04|35597.81
21:04:05|35597.81
21:04:07|35597.81
21:04:08|35597.81
21:04:09|35597.82
21:04:09|35597.82
21:04:11|35597.81
21:04:12|35597.81
21:04:13|35597.82
21:04:14|35597.82
21:04:15|35597.82
21:04:16|35597.82
21:04:17|35597.82
21:04:18|35597.82
21:04:19|35597.82
21:04:20|35597.82
21:04:21|35597.82
21:04:22|35597.82
21:04:23|35597.82
21:04:24|35597.82
21:04:25|35597.82
21:04:26|35597.82
21:04:27|35597.82
21:04:28|35597.82
21:04:29|35597.82
21:04:30|35597.82
21:04:31|35597.82
21:04:32|35597.82
21:04:33|35597.82
21:04:34|35597.82
21:04:34|35597.82
21:04:36|35597.82
21:04:37|35597.82
21:04:38|35597.82
21:04:39|35597.82
21:04:40|35597.82
21:04:41|35599.6
21:04:42|35599.26
21:04:43|35599.25
21:04:44|35599.25
21:04:45|35599.25
21:04:46|35599.25
21:04:47|35599.25
21:04:48|35599.25
21:04:49|35599.25
21:04:50|35599.25
21:04:51|35599.25
21:04:52|35599.25
21:04:53|35599.25
21:04:54|35599.26
21:04:55|35599.26
21:04:56|35599.26
21:04:57|35599.26
21:04:58|35599.26
21:04:59|35599.26
21:05:00|35599.26
21:05:01|35599.26
21:05:02|35599.26
21:05:03|35599.26
21:05:05|35599.26
21:05:06|35599.26
21:05:07|35599.26
21:05:08|35599.26
21:05:09|35599.26
21:05:10|35599.26
21:05:11|35599.26
21:05:13|35599.26
21:05:13|35599.26
21:05:14|35599.26
21:05:15|35605.82
21:05:16|35605.82
21:05:17|35599.27
21:05:18|35599.27
21:05:19|35599.27
21:05:20|35599.27
21:05:22|35599.27
21:05:22|35599.27
21:05:24|35599.26
21:05:24|35599.26
21:05:26|35599.26
21:05:26|35599.26
21:05:28|35599.26
21:05:29|35599.26
21:05:29|35599.26
21:05:30|35599.26
21:05:32|35599.26
21:05:32|35599.27
21:05:33|35599.27
21:05:35|35599.27
21:05:35|35599.27
21:05:36|35599.27
21:05:37|35599.27
21:05:39|35599.27
21:05:39|35599.27
21:05:41|35599.27
21:05:41|35599.27
21:05:42|35599.27
21:05:43|35599.27
21:05:45|35599.27
21:05:45|35599.27
21:05:46|35599.27
21:05:47|35599.27
21:05:49|35599.27
21:05:50|35599.27
21:05:51|35599.27
21:05:52|35597.5
21:05:52|35597.5
21:05:54|35597.5
21:05:55|35597.5
21:05:56|35597.5
21:05:57|35597.5
21:05:58|35597.5
21:05:59|35597.5
21:06:00|35597.5
21:06:00|35597.5
21:06:02|35597.5
21:06:03|35597.5
21:06:03|35597.5
21:06:05|35597.5
21:06:07|35597.5
21:06:07|35597.5
21:06:08|35597.5
21:06:09|35597.5
21:06:10|35597.5
21:06:11|35597.5
21:06:12|35597.5
21:06:14|35597.5
21:06:14|35597.5
21:06:15|35597.5
21:06:16|35597.5
21:06:18|35597.5
21:06:19|35597.5
21:06:19|35597.5
21:06:21|35597.49
21:06:22|35597.5
21:06:22|35597.5
21:06:24|35597.5
21:06:25|35597.5
21:06:25|35597.5
21:06:26|35597.5
21:06:28|35597.5
21:06:29|35597.5
21:06:30|35597.5
21:06:31|35597.5
21:06:32|35597.5
21:06:33|35597.5
21:06:33|35597.5
21:06:35|35597.5
21:06:36|35597.5
21:06:36|35597.5
21:06:38|35597.5
21:06:39|35597.5
21:06:39|35597.5
21:06:41|35597.5
21:06:42|35597.5
21:06:43|35597.5
21:06:43|35597.5
21:06:45|35597.5
21:06:46|35597.5
21:06:46|35603.44
21:06:47|35603.44
21:06:49|35603.44
21:06:49|35603.44
21:06:51|35603.44
21:06:52|35603.44
21:06:53|35603.44
21:06:54|35603.44
21:06:55|35603.44
21:06:56|35603.44
21:06:57|35603.44
21:06:58|35603.44
21:06:59|35603.44
21:07:00|35603.44
21:07:01|35603.44
21:07:02|35603.44
21:07:03|35603.44
21:07:04|35603.44
21:07:05|35603.44
21:07:06|35603.44
21:07:08|35603.44
21:07:09|35603.44
21:07:10|35603.44
21:07:11|35603.44
21:07:12|35603.44
21:07:13|35603.44
21:07:15|35603.44
21:07:15|35603.44
21:07:16|35603.44
21:07:17|35603.44
21:07:18|35603.44
21:07:20|35603.44
21:07:20|35603.44
21:07:22|35603.44
21:07:23|35610.46
21:07:24|35610.46
21:07:24|35610.46
21:07:25|35610.46
21:07:27|35610.46
21:07:27|35610.47
21:07:29|35610.47
21:07:30|35610.47
21:07:31|35610.46
21:07:32|35610.46
21:07:33|35610.46
21:07:34|35610.46
21:07:34|35610.47
21:07:36|35610.52
21:07:37|35610.52
21:07:38|35610.52
21:07:39|35610.52
21:07:40|35610.52
21:07:40|35610.52
21:07:42|35610.52
21:07:43|35610.52
21:07:44|35612.25
21:07:45|35615.
21:07:46|35621.82
21:07:47|35621.72
21:07:48|35621.72
21:07:49|35621.72
21:07:50|35621.72
21:07:51|35621.72
21:07:52|35624.79
21:07:53|35624.79
21:07:54|35624.79
21:07:55|35624.79
21:07:56|35624.79
21:07:57|35624.79
21:07:58|35624.79
21:07:59|35624.79
21:08:00|35624.79
21:08:01|35624.79
21:08:02|35624.79
21:08:03|35627.9
21:08:04|35627.9
21:08:05|35627.9
21:08:06|35627.9
21:08:08|35627.9
21:08:09|35627.9
21:08:10|35627.9
21:08:11|35631.83
21:08:12|35631.83
21:08:13|35631.83
21:08:14|35631.83
21:08:16|35631.83
21:08:16|35631.83
21:08:17|35631.83
21:08:18|35631.83
21:08:19|35631.83
21:08:20|35631.83
21:08:21|35631.83
21:08:22|35631.83
21:08:23|35618.33
21:08:24|35614.61
21:08:25|35614.91
21:08:26|35614.91
21:08:28|35614.91
21:08:28|35614.91
21:08:29|35612.32
21:08:30|35612.32
21:08:31|35612.32
21:08:32|35612.32
21:08:33|35614.92
21:08:35|35614.92
21:08:36|35614.92
21:08:36|35614.92
21:08:38|35614.92
21:08:39|35619.89
21:08:40|35619.89
21:08:41|35619.89
21:08:42|35619.89
21:08:43|35619.89
21:08:44|35619.89
21:08:45|35619.89
21:08:46|35619.89
21:08:47|35619.89
21:08:48|35619.89
21:08:49|35619.89
21:08:50|35619.88
21:08:51|35619.88
21:08:52|35619.89
21:08:53|35619.89
21:08:54|35619.89
21:08:55|35619.89
21:08:56|35619.89
21:08:57|35619.89
21:08:58|35619.89
21:08:59|35619.89
21:09:00|35619.89
21:09:01|35623.2
21:09:02|35623.2
21:09:03|35623.2
21:09:04|35623.2
21:09:05|35623.2
21:09:06|35623.2
21:09:07|35623.2
21:09:08|35623.2
21:09:10|35623.2
21:09:10|35623.2
21:09:11|35623.2
21:09:12|35623.2
21:09:14|35623.2
21:09:14|35623.2
21:09:15|35623.2
21:09:17|35623.2
21:09:18|35623.2
21:09:18|35623.2
21:09:19|35623.2
21:09:21|35623.24
21:09:22|35623.25
21:09:22|35623.25
21:09:23|35623.25
21:09:25|35623.25
21:09:26|35623.25
21:09:27|35623.25
21:09:28|35623.25
21:09:29|35623.25
21:09:30|35623.25
21:09:31|35623.25
21:09:33|35623.25
21:09:33|35623.25
21:09:34|35623.25
21:09:35|35625.04
21:09:37|35625.04
21:09:38|35625.04
21:09:39|35625.04
21:09:40|35625.04
21:09:40|35625.04
21:09:42|35625.04
21:09:43|35625.04
21:09:43|35625.04
21:09:44|35631.6
21:09:45|35631.6
21:09:47|35631.6
21:09:47|35631.6
21:09:49|35631.6
21:09:49|35631.6
21:09:50|35631.6
21:09:51|35631.6
21:09:52|35631.61
21:09:53|35631.61
21:09:55|35631.61
21:09:56|35631.61
21:09:56|35631.61
21:09:58|35631.61
21:09:58|35631.61
21:09:59|35631.61
21:10:01|35631.61
21:10:01|35631.61
21:10:02|35631.61
21:10:03|35631.61
21:10:04|35631.61
21:10:05|35631.61
21:10:06|35631.61
21:10:07|35631.61
21:10:09|35631.61
21:10:10|35631.61
21:10:12|35631.61
21:10:13|35631.61
21:10:14|35631.61
21:10:15|35631.61
21:10:16|35631.61
21:10:17|35631.61
21:10:18|35631.61
21:10:19|35631.61
21:10:20|35631.61
21:10:21|35631.61
21:10:22|35631.61
21:10:24|35631.61
21:10:24|35631.61
21:10:25|35631.61
21:10:26|35631.61
21:10:27|35631.61
21:10:28|35631.61
21:10:29|35631.61
21:10:30|35631.6
21:10:31|35631.61
21:10:32|35631.61
21:10:33|35631.61
21:10:34|35631.61
21:10:35|35641.43
21:10:36|35641.43
21:10:37|35641.43
21:10:38|35641.43
21:10:39|35641.43
21:10:40|35636.98
21:10:41|35636.98
21:10:42|35636.98
21:10:43|35647.2
21:10:44|35650.93
21:10:45|35650.93
21:10:46|35650.93
21:10:47|35668.15
21:10:48|35667.96
21:10:49|35672.45
21:10:50|35672.45
21:10:51|35679.6
21:10:52|35679.6
21:10:53|35686.28
21:10:54|35686.28
21:10:55|35686.28
21:10:56|35686.28
21:10:57|35686.28
21:10:58|35686.28
21:10:59|35686.28
21:11:00|35677.52
21:11:01|35675.3
21:11:02|35675.3
21:11:03|35675.3
21:11:04|35675.19
21:11:05|35675.19
21:11:07|35675.19
21:11:08|35675.19
21:11:08|35675.19
21:11:09|35675.19
21:11:11|35672.45
21:11:12|35665.68
21:11:13|35657.01
21:11:14|35662.76
21:11:16|35662.76
21:11:16|35662.76
21:11:18|35666.41
21:11:19|35668.19
21:11:20|35678.33
21:11:21|35678.33
21:11:22|35678.33
21:11:23|35678.33
21:11:24|35678.08
21:11:25|35678.08
21:11:26|35678.08
21:11:27|35668.23
21:11:29|35668.23
21:11:29|35668.23
21:11:30|35668.22
21:11:31|35668.22
21:11:32|35668.22
21:11:33|35668.22
21:11:34|35668.22
21:11:35|35668.22
21:11:36|35668.12
21:11:37|35668.12
21:11:38|35668.12
21:11:39|35668.11
21:11:40|35668.11
21:11:41|35668.11
21:11:42|35668.11
21:11:43|35674.73
21:11:44|35674.73
21:11:45|35674.73
21:11:46|35674.73
21:11:47|35668.13
21:11:49|35668.13
21:11:49|35668.13
21:11:50|35668.13
21:11:51|35668.13
21:11:52|35668.13
21:11:53|35668.13
21:11:54|35669.93
21:11:55|35669.93
21:11:56|35669.93
21:11:57|35669.93
21:11:58|35669.93
21:11:59|35669.93
21:12:00|35669.93
21:12:02|35669.93
21:12:02|35669.93
21:12:04|35669.93
21:12:05|35669.93
21:12:06|35669.93
21:12:07|35669.93
21:12:08|35669.93
21:12:09|35669.93
21:12:10|35669.93
21:12:11|35669.93
21:12:12|35669.93
21:12:14|35669.93
21:12:14|35669.93
21:12:15|35666.39
21:12:16|35666.39
21:12:18|35666.39
21:12:18|35666.39
21:12:20|35666.39
21:12:21|35666.39
21:12:23|35666.39
21:12:23|35666.39
21:12:24|35666.39
21:12:25|35666.4
21:12:26|35666.4
21:12:28|35666.4
21:12:29|35666.4
21:12:30|35666.4
21:12:31|35666.4
21:12:32|35666.4
21:12:33|35666.4
21:12:34|35666.4
21:12:35|35666.4
21:12:36|35666.4
21:12:37|35666.4
21:12:38|35666.4
21:12:39|35666.4
21:12:40|35666.4
21:12:41|35675.36
21:12:42|35675.36
21:12:43|35675.36
21:12:44|35675.36
21:12:45|35675.36
21:12:46|35675.36
21:12:47|35675.36
21:12:48|35675.36
21:12:49|35675.36
21:12:50|35675.36
21:12:51|35675.36
21:12:52|35675.36
21:12:53|35675.3
21:12:54|35675.3
21:12:55|35666.58
21:12:56|35666.59
21:12:57|35666.63
21:12:58|35666.63
21:12:59|35666.63
21:13:00|35666.63
21:13:01|35666.63
21:13:02|35666.63
21:13:03|35666.63
21:13:04|35666.63
21:13:05|35666.63
21:13:06|35666.63
21:13:07|35666.63
21:13:08|35666.63
21:13:09|35666.63
21:13:10|35666.63
21:13:11|35666.63
21:13:13|35666.64
21:13:14|35666.64
21:13:15|35666.64
21:13:16|35666.63
21:13:17|35666.63
21:13:17|35666.63
21:13:19|35666.63
21:13:20|35666.63
21:13:22|35666.63
21:13:22|35666.63
21:13:24|35666.63
21:13:25|35666.63
21:13:26|35666.63
21:13:27|35666.63
21:13:28|35666.53
21:13:29|35666.53
21:13:30|35666.53
21:13:31|35666.53
21:13:32|35666.53
21:13:33|35666.52
21:13:34|35666.52
21:13:35|35666.52
21:13:36|35666.52
21:13:37|35666.52
21:13:38|35666.52
21:13:39|35666.52
21:13:40|35666.52
21:13:41|35666.52
21:13:42|35666.52
21:13:43|35666.52
21:13:44|35666.52
21:13:45|35666.52
21:13:46|35666.52
21:13:47|35666.52
21:13:48|35666.52
21:13:49|35666.52
21:13:50|35666.52
21:13:51|35666.52
21:13:52|35666.52
21:13:53|35666.52
21:13:54|35674.41
21:13:55|35674.41
21:13:56|35674.41
21:13:57|35674.41
21:13:58|35674.41
21:13:59|35678.12
21:14:00|35678.12
21:14:01|35678.12
21:14:02|35678.12
21:14:03|35678.12
21:14:04|35681.39
21:14:05|35683.63
21:14:06|35683.63
21:14:07|35687.12
21:14:08|35687.12
21:14:09|35695.9
21:14:10|35695.9
21:14:11|35695.9
21:14:12|35695.84
21:14:14|35695.84
21:14:14|35695.84
21:14:15|35695.84
21:14:16|35695.84
21:14:17|35695.84
21:14:18|35684.01
21:14:19|35684.01
21:14:20|35683.73
21:14:22|35683.73
21:14:22|35683.73
21:14:24|35683.73
21:14:25|35683.73
21:14:26|35683.73
21:14:26|35680.38
21:14:28|35680.38
21:14:29|35680.38
21:14:30|35680.38
21:14:31|35680.38
21:14:32|35680.38
21:14:33|35680.38
21:14:35|35680.38
21:14:36|35680.38
21:14:37|35680.38
21:14:37|35680.38
21:14:38|35680.38
21:14:40|35671.82
21:14:41|35671.82
21:14:42|35671.81
21:14:43|35671.82
21:14:44|35671.82
21:14:45|35671.82
21:14:46|35671.82
21:14:46|35671.81
21:14:48|35671.81
21:14:49|35671.81
21:14:50|35671.82
21:14:51|35671.82
21:14:51|35671.82
21:14:53|35671.82
21:14:54|35671.82
21:14:55|35671.82
21:14:56|35671.82
21:14:57|35671.82
21:14:58|35671.82
21:14:59|35671.82
21:14:59|35671.82
21:15:01|35671.82
21:15:01|35671.82
21:15:03|35671.82
21:15:04|35671.82
21:15:05|35669.99
21:15:06|35669.99
21:15:07|35669.99
21:15:07|35669.99
21:15:09|35669.99
21:15:10|35669.99
21:15:11|35669.99
21:15:12|35669.99
21:15:13|35669.99
21:15:14|35669.99
21:15:15|35669.99
21:15:17|35669.98
21:15:17|35669.98
21:15:18|35669.98
21:15:20|35669.98
21:15:20|35669.98
21:15:22|35669.98
21:15:23|35669.98
21:15:24|35669.98
21:15:25|35669.99
21:15:26|35669.99
21:15:27|35669.99
21:15:28|35669.99
21:15:30|35669.98
21:15:30|35665.01
21:15:31|35665.01
21:15:32|35665.01
21:15:33|35665.01
21:15:34|35665.01
21:15:35|35665.
21:15:36|35665.
21:15:37|35665.
21:15:38|35665.
21:15:39|35665.
21:15:40|35665.
21:15:41|35665.
21:15:42|35665.
21:15:43|35665.
21:15:44|35665.
21:15:45|35665.
21:15:46|35665.
21:15:47|35665.
21:15:48|35665.
21:15:49|35665.
21:15:50|35665.
21:15:51|35665.
21:15:53|35665.
21:15:53|35665.
21:15:54|35665.01
21:15:55|35665.01
21:15:56|35665.01
21:15:57|35665.01
21:15:58|35660.69
21:15:59|35660.69
21:16:00|35660.69
21:16:01|35660.69
21:16:02|35660.69
21:16:03|35660.69
21:16:04|35660.69
21:16:05|35660.69
21:16:06|35660.69
21:16:07|35660.69
21:16:09|35657.28
21:16:09|35657.28
21:16:10|35656.65
21:16:12|35656.65
21:16:13|35656.65
21:16:14|35656.65
21:16:15|35656.65
21:16:16|35656.65
21:16:18|35651.43
21:16:19|35653.51
21:16:20|35651.43
21:16:22|35651.43
21:16:23|35651.43
21:16:23|35651.43
21:16:25|35651.43
21:16:26|35651.43
21:16:27|35651.43
21:16:28|35651.43
21:16:29|35651.43
21:16:30|35651.43
21:16:31|35651.43
21:16:33|35651.43
21:16:33|35651.43
21:16:34|35651.43
21:16:35|35651.43
21:16:36|35651.43
21:16:37|35651.43
21:16:38|35651.43
21:16:39|35651.43
21:16:40|35651.01
21:16:41|35651.01
21:16:42|35651.01
21:16:43|35651.01
21:16:44|35651.01
21:16:45|35651.01
21:16:46|35651.01
21:16:47|35651.01
21:16:49|35651.01
21:16:50|35651.01
21:16:51|35651.01
21:16:52|35651.01
21:16:53|35651.01
21:16:54|35651.01
21:16:55|35651.01
21:16:56|35651.01
21:16:57|35651.01
21:16:58|35651.01
21:16:59|35651.
21:17:00|35651.
21:17:01|35651.
21:17:03|35651.
21:17:03|35651.
21:17:04|35651.
21:17:05|35651.
21:17:07|35651.
21:17:07|35651.
21:17:08|35651.
21:17:10|35651.
21:17:11|35651.
21:17:12|35651.
21:17:13|35651.
21:17:14|35651.
21:17:14|35651.
21:17:16|35651.
21:17:18|35651.
21:17:18|35642.83
21:17:19|35649.21
21:17:21|35649.21
21:17:22|35642.82
21:17:23|35642.82
21:17:25|35642.82
21:17:25|35642.82
21:17:26|35642.82
21:17:27|35635.25
21:17:28|35635.25
21:17:29|35635.25
21:17:30|35635.25
21:17:31|35636.02
21:17:32|35645.1
21:17:34|35642.72
21:17:34|35642.72
21:17:35|35642.72
21:17:37|35642.72
21:17:38|35648.86
21:17:38|35648.86
21:17:39|35648.86
21:17:40|35648.86
21:17:42|35648.86
21:17:42|35648.86
21:17:43|35648.86
21:17:45|35648.86
21:17:45|35651.43
21:17:46|35651.43
21:17:48|35651.48
21:17:49|35654.97
21:17:49|35654.97
21:17:50|35654.97
21:17:52|35654.97
21:17:52|35654.97
21:17:53|35654.97
21:17:55|35654.97
21:17:56|35654.97
21:17:57|35654.97
21:17:58|35654.97
21:17:59|35654.97
21:18:00|35654.97
21:18:01|35654.97
21:18:02|35654.97
21:18:03|35654.97
21:18:04|35654.97
21:18:05|35654.97
21:18:06|35654.97
21:18:07|35654.97
21:18:08|35654.97
21:18:09|35654.97
21:18:10|35654.97
21:18:11|35654.97
21:18:12|35654.97
21:18:13|35654.97
21:18:14|35654.97
21:18:15|35663.63
21:18:16|35663.63
21:18:18|35663.63
21:18:19|35663.64
21:18:20|35663.64
21:18:21|35663.64
21:18:22|35663.64
21:18:23|35663.64
21:18:23|35663.64
21:18:25|35663.64
21:18:26|35663.64
21:18:27|35663.64
21:18:28|35663.64
21:18:29|35663.64
21:18:30|35663.64
21:18:31|35663.64
21:18:32|35663.6
21:18:33|35662.83
21:18:34|35662.84
21:18:35|35662.84
21:18:36|35662.84
21:18:37|35662.84
21:18:38|35662.84
21:18:39|35662.84
21:18:40|35662.84
21:18:41|35662.84
21:18:42|35662.84
21:18:43|35662.84
21:18:44|35662.84
21:18:45|35662.84
21:18:46|35662.84
21:18:47|35662.84
21:18:48|35662.84
21:18:49|35663.42
21:18:50|35663.42
21:18:51|35663.42
21:18:53|35663.42
21:18:53|35663.42
21:18:54|35663.42
21:18:55|35663.42
21:18:56|35663.42
21:18:57|35663.42
21:18:58|35663.42
21:18:59|35663.42
21:19:00|35663.42
21:19:01|35663.42
21:19:02|35663.42
21:19:03|35658.23
21:19:05|35658.23
21:19:06|35658.23
21:19:07|35658.23
21:19:08|35658.23
21:19:08|35658.23
21:19:09|35658.23
21:19:10|35658.12
21:19:12|35658.12
21:19:12|35658.11
21:19:14|35658.11
21:19:14|35658.11
21:19:15|35658.11
21:19:16|35658.11
21:19:18|35658.11
21:19:19|35660.9
21:19:21|35660.9
21:19:22|35660.9
21:19:22|35660.9
21:19:24|35660.9
21:19:26|35660.9
21:19:26|35660.9
21:19:27|35660.9
21:19:29|35660.9
21:19:29|35660.9
21:19:30|35660.9
21:19:32|35660.9
21:19:32|35660.9
21:19:34|35660.9
21:19:34|35658.11
21:19:36|35658.11
21:19:37|35658.11
21:19:37|35658.11
21:19:38|35658.11
21:19:39|35658.11
21:19:40|35658.11
21:19:42|35658.11
21:19:42|35658.11
21:19:44|35658.11
21:19:45|35658.11
21:19:45|35650.77
21:19:46|35650.77
21:19:47|35650.77
21:19:49|35649.61
21:19:49|35649.61
21:19:51|35649.61
21:19:52|35649.61
21:19:53|35649.61
21:19:53|35649.61
21:19:55|35649.61
21:19:56|35648.25
21:19:57|35648.25
21:19:58|35648.25
21:19:58|35648.25
21:20:00|35648.25
21:20:01|35660.96
21:20:02|35660.96
21:20:03|35661.45
21:20:04|35661.45
21:20:05|35661.45
21:20:05|35661.45
21:20:06|35661.45
21:20:07|35661.45
21:20:09|35661.45
21:20:10|35659.9
21:20:11|35659.9
21:20:12|35659.9
21:20:13|35659.9
21:20:14|35659.9
21:20:15|35659.9
21:20:15|35657.9
21:20:17|35658.39
21:20:18|35658.39
21:20:19|35651.58
21:20:21|35651.58
21:20:22|35651.58
21:20:23|35651.58
21:20:24|35635.92
21:20:25|35635.92
21:20:26|35637.24
21:20:28|35637.23
21:20:28|35637.23
21:20:29|35637.23
21:20:30|35637.23
21:20:31|35637.24
21:20:33|35637.24
21:20:34|35637.24
21:20:34|35637.24
21:20:35|35637.24
21:20:37|35637.24
21:20:37|35637.24
21:20:39|35635.24
21:20:39|35635.24
21:20:40|35635.24
21:20:42|35635.23
21:20:43|35635.23
21:20:44|35635.23
21:20:45|35635.23
21:20:46|35635.23
21:20:47|35635.23
21:20:48|35635.23
21:20:49|35635.23
21:20:49|35635.23
21:20:51|35635.23
21:20:52|35635.23
21:20:52|35635.23
21:20:54|35635.23
21:20:55|35635.23
21:20:56|35635.23
21:20:57|35635.23
21:20:58|35635.23
21:20:59|35635.23
21:21:00|35635.23
21:21:01|35635.23
21:21:02|35635.23
21:21:03|35635.24
21:21:04|35635.24
21:21:05|35635.24
21:21:06|35635.24
21:21:07|35635.16
21:21:08|35635.16
21:21:09|35629.26
21:21:10|35628.75
21:21:11|35628.75
21:21:12|35628.75
21:21:13|35628.75
21:21:14|35628.43
21:21:15|35628.43
21:21:16|35627.
21:21:18|35623.28
21:21:18|35623.28
21:21:20|35623.28
21:21:21|35623.28
21:21:21|35623.28
21:21:23|35623.27
21:21:24|35623.27
21:21:25|35623.27
21:21:26|35623.27
21:21:27|35623.27
21:21:28|35623.27
21:21:29|35623.27
21:21:30|35627.23
21:21:31|35627.23
21:21:32|35627.23
21:21:33|35627.23
21:21:34|35627.23
21:21:35|35631.65
21:21:36|35631.65
21:21:37|35631.65
21:21:38|35631.65
21:21:39|35631.65
21:21:40|35631.65
21:21:42|35631.65
21:21:42|35631.65
21:21:44|35631.65
21:21:44|35631.65
21:21:46|35631.65
21:21:47|35631.65
21:21:47|35631.65
21:21:49|35631.65
21:21:50|35631.65
21:21:51|35634.66
21:21:52|35634.66
21:21:52|35634.66
21:21:54|35634.66
21:21:55|35634.66
21:21:56|35634.66
21:21:57|35634.66
21:21:58|35634.66
21:21:59|35634.66
21:22:00|35633.61
21:22:01|35633.61
21:22:02|35633.61
21:22:02|35633.61
21:22:04|35633.61
21:22:05|35633.61
21:22:06|35633.61
21:22:07|35633.61
21:22:08|35633.61
21:22:09|35633.61
21:22:10|35633.61
21:22:11|35633.61
21:22:12|35633.61
21:22:13|35633.61
21:22:14|35633.61
21:22:15|35633.61
21:22:16|35633.61
21:22:17|35633.61
21:22:18|35633.61
21:22:19|35633.61
21:22:20|35633.61
21:22:21|35633.61
21:22:23|35633.61
21:22:23|35633.61
21:22:24|35633.61
21:22:26|35633.61
21:22:26|35633.61
21:22:27|35633.61
21:22:29|35633.61
21:22:30|35633.61
21:22:31|35633.61
21:22:32|35633.61
21:22:33|35633.61
21:22:34|35633.61
21:22:35|35632.01
21:22:36|35632.01
21:22:37|35632.01
21:22:38|35632.01
21:22:39|35632.01
21:22:40|35632.01
21:22:41|35632.01
21:22:42|35632.01
21:22:43|35632.01
21:22:44|35632.
21:22:45|35632.
21:22:46|35632.
21:22:47|35632.
21:22:48|35632.
21:22:49|35632.
21:22:50|35632.
21:22:51|35632.
21:22:52|35632.
21:22:53|35632.
21:22:54|35632.
21:22:55|35632.
21:22:56|35632.
21:22:57|35632.
21:22:58|35632.
21:22:59|35632.
21:23:00|35632.
21:23:01|35633.93
21:23:02|35633.93
21:23:03|35639.89
21:23:04|35639.89
21:23:05|35642.93
21:23:06|35642.93
21:23:07|35642.63
21:23:08|35642.63
21:23:09|35642.63
21:23:10|35642.93
21:23:11|35642.93
21:23:13|35642.93
21:23:13|35642.93
21:23:14|35642.92
21:23:15|35642.92
21:23:16|35642.93
21:23:17|35642.93
21:23:18|35642.93
21:23:19|35642.92
21:23:20|35642.92
21:23:21|35642.93
21:23:23|35642.92
21:23:24|35642.88
21:23:25|35636.
21:23:27|35636.
21:23:27|35635.25
21:23:28|35635.25
21:23:30|35633.23
21:23:31|35633.23
21:23:32|35633.23
21:23:33|35633.23
21:23:34|35633.18
21:23:35|35633.18
21:23:36|35633.18
21:23:38|35633.18
21:23:38|35633.18
21:23:39|35633.18
21:23:40|35633.18
21:23:41|35633.18
21:23:42|35633.18
21:23:43|35633.18
21:23:44|35633.18
21:23:45|35633.18
21:23:46|35633.18
21:23:47|35633.18
21:23:48|35633.18
21:23:49|35633.18
21:23:50|35633.18
21:23:51|35633.18
21:23:52|35633.18
21:23:53|35633.18
21:23:54|35633.18
21:23:55|35633.18
21:23:57|35633.18
21:23:57|35633.18
21:23:59|35633.18
21:23:59|35633.18
21:24:00|35641.12
21:24:01|35641.12
21:24:03|35641.12
21:24:04|35643.24
21:24:05|35643.24
21:24:06|35643.24
21:24:07|35643.24
21:24:08|35643.24
21:24:09|35643.24
21:24:10|35637.61
21:24:11|35637.19
21:24:11|35637.19
21:24:12|35637.19
21:24:14|35637.19
21:24:15|35637.19
21:24:16|35637.19
21:24:17|35637.19
21:24:17|35637.19
21:24:19|35637.19
21:24:20|35637.19
21:24:21|35637.19
21:24:22|35637.19
21:24:23|35641.12
21:24:24|35641.11
21:24:25|35641.11
21:24:27|35641.11
21:24:28|35641.11
21:24:29|35641.11
21:24:30|35641.11
21:24:31|35641.11
21:24:32|35641.11
21:24:33|35641.12
21:24:34|35641.12
21:24:35|35641.12
21:24:36|35641.12
21:24:37|35641.12
21:24:38|35641.12
21:24:39|35641.12
21:24:40|35641.12
21:24:41|35641.12
21:24:42|35641.12
21:24:43|35641.12
21:24:44|35641.12
21:24:45|35641.12
21:24:46|35641.12
21:24:47|35641.12
21:24:48|35641.12
21:24:48|35641.12
21:24:50|35641.12
21:24:50|35641.12
21:24:52|35641.12
21:24:53|35641.12
21:24:54|35641.12
21:24:55|35641.12
21:24:57|35641.12
21:24:57|35641.12
21:24:58|35641.12
21:24:59|35641.12
21:25:00|35641.12
21:25:01|35641.12
21:25:02|35641.12
21:25:03|35641.12
21:25:04|35640.87
21:25:05|35640.87
21:25:06|35640.87
21:25:07|35640.87
21:25:08|35640.87
21:25:09|35640.87
21:25:10|35640.87
21:25:11|35640.86
21:25:12|35640.86
21:25:13|35640.86
21:25:14|35637.99
21:25:15|35637.99
21:25:16|35637.99
21:25:17|35637.99
21:25:18|35637.99
21:25:19|35634.09
21:25:20|35634.09
21:25:21|35631.55
21:25:22|35631.55
21:25:24|35631.55
21:25:25|35631.55
21:25:26|35631.55
21:25:28|35634.1
21:25:29|35633.5
21:25:30|35634.1
21:25:31|35634.1
21:25:32|35634.1
21:25:33|35634.1
21:25:34|35634.1
21:25:35|35634.1
21:25:36|35634.1
21:25:37|35634.1
21:25:38|35634.02
21:25:39|35634.02
21:25:40|35634.02
21:25:41|35634.02
21:25:42|35634.02
21:25:44|35634.02
21:25:45|35633.44
21:25:46|35633.44
21:25:47|35633.44
21:25:48|35633.43
21:25:48|35633.43
21:25:50|35633.43
21:25:51|35633.43
21:25:51|35633.43
21:25:52|35633.43
21:25:54|35634.1
21:25:55|35634.1
21:25:55|35634.1
21:25:56|35634.1
21:25:57|35634.1
21:25:59|35634.1
21:25:59|35634.1
21:26:01|35634.1
21:26:02|35634.1
21:26:02|35639.61
21:26:04|35639.61
21:26:04|35639.61
21:26:06|35639.61
21:26:07|35639.61
21:26:08|35639.61
21:26:09|35639.61
21:26:10|35641.12
21:26:11|35641.12
21:26:11|35641.12
21:26:12|35641.12
21:26:14|35641.12
21:26:15|35641.12
21:26:16|35641.12
21:26:17|35641.12
21:26:17|35641.12
21:26:18|35641.12
21:26:20|35641.12
21:26:21|35641.12
21:26:21|35641.12
21:26:23|35641.12
21:26:23|35641.12
21:26:25|35641.11
21:26:27|35641.11
21:26:27|35641.11
21:26:28|35641.11
21:26:30|35641.11
21:26:31|35641.11
21:26:32|35641.11
21:26:33|35641.11
21:26:34|35641.11
21:26:34|35641.11
21:26:36|35641.11
21:26:37|35641.11
21:26:38|35641.11
21:26:39|35641.11
21:26:40|35641.11
21:26:42|35641.12
21:26:42|35641.12
21:26:43|35641.12
21:26:44|35641.12
21:26:45|35641.12
21:26:46|35641.12
21:26:47|35641.12
21:26:48|35641.11
21:26:49|35641.11
21:26:50|35641.12
21:26:51|35641.12
21:26:52|35641.12
21:26:53|35641.12
21:26:54|35641.12
21:26:55|35641.12
21:26:56|35641.12
21:26:57|35641.12
21:26:58|35641.12
21:26:59|35641.12
21:27:00|35642.73
21:27:01|35642.73
21:27:02|35642.73
21:27:04|35642.73
21:27:04|35642.73
21:27:06|35642.73
21:27:06|35642.73
21:27:08|35642.73
21:27:09|35642.73
21:27:09|35642.73
21:27:11|35642.73
21:27:11|35642.74
21:27:13|35642.74
21:27:14|35642.74
21:27:15|35642.74
21:27:16|35642.74
21:27:16|35642.74
21:27:18|35642.74
21:27:19|35642.74
21:27:19|35642.74
21:27:21|35642.74
21:27:21|35642.74
21:27:23|35642.74
21:27:24|35642.74
21:27:25|35642.74
21:27:26|35642.74
21:27:28|35642.74
21:27:28|35642.74
21:27:30|35642.74
21:27:31|35642.74
21:27:31|35642.74
21:27:32|35642.74
21:27:34|35642.73
21:27:35|35642.73
21:27:36|35642.73
21:27:37|35642.73
21:27:38|35642.73
21:27:39|35642.73
21:27:40|35642.73
21:27:42|35642.74
21:27:42|35642.73
21:27:43|35642.73
21:27:44|35642.73
21:27:45|35642.73
21:27:46|35642.73
21:27:47|35642.74
21:27:48|35642.74
21:27:49|35642.74
21:27:50|35642.74
21:27:51|35642.74
21:27:52|35642.74
21:27:53|35642.74
21:27:54|35642.73
21:27:55|35642.74
21:27:56|35642.74
21:27:57|35642.74
21:27:58|35642.74
21:27:59|35642.74
21:28:00|35645.48
21:28:01|35645.48
21:28:02|35645.48
21:28:03|35645.48
21:28:04|35645.48
21:28:05|35646.15
21:28:06|35646.15
21:28:07|35646.15
21:28:08|35646.15
21:28:09|35646.15
21:28:10|35646.15
21:28:11|35646.15
21:28:12|35646.15
21:28:13|35646.15
21:28:14|35646.15
21:28:15|35646.15
21:28:16|35646.15
21:28:17|35646.15
21:28:18|35646.15
21:28:19|35646.15
21:28:20|35646.15
21:28:21|35646.15
21:28:22|35646.15
21:28:23|35646.15
21:28:24|35646.15
21:28:25|35646.15
21:28:27|35646.15
21:28:28|35646.15
21:28:29|35646.15
21:28:31|35646.15
21:28:31|35658.17
21:28:33|35658.17
21:28:34|35658.17
21:28:34|35658.17
21:28:35|35658.17
21:28:37|35658.17
21:28:38|35658.17
21:28:38|35658.17
21:28:40|35658.17
21:28:41|35658.17
21:28:42|35658.17
21:28:43|35658.16
21:28:44|35658.16
21:28:45|35658.16
21:28:46|35658.16
21:28:47|35658.16
21:28:48|35658.16
21:28:49|35658.17
21:28:50|35658.17
21:28:51|35658.17
21:28:52|35658.17
21:28:53|35658.17
21:28:54|35658.17
21:28:55|35658.17
21:28:57|35658.17
21:28:57|35658.17
21:28:59|35658.17
21:28:59|35658.17
21:29:01|35658.17
21:29:02|35658.17
21:29:03|35658.17
21:29:04|35658.17
21:29:05|35658.17
21:29:06|35658.17
21:29:06|35658.17
21:29:07|35658.17
21:29:09|35658.17
21:29:10|35658.17
21:29:11|35658.17
21:29:12|35658.17
21:29:13|35658.17
21:29:13|35658.17
21:29:15|35658.17
21:29:16|35658.17
21:29:17|35658.17
21:29:18|35658.17
21:29:19|35658.17
21:29:20|35658.17
21:29:21|35658.17
21:29:22|35658.17
21:29:23|35658.17
21:29:24|35658.17
21:29:25|35658.17
21:29:26|35658.17
21:29:27|35658.17
21:29:29|35658.17
21:29:30|35658.17
21:29:31|35658.17
21:29:32|35658.17
21:29:33|35658.17
21:29:34|35658.17
21:29:35|35658.17
21:29:36|35658.17
21:29:37|35658.17
21:29:38|35658.17
21:29:39|35658.17
21:29:40|35658.17
21:29:42|35658.17
21:29:43|35658.17
21:29:43|35658.17
21:29:44|35661.96
21:29:46|35661.93
21:29:47|35661.93
21:29:48|35661.93
21:29:49|35661.93
21:29:50|35660.33
21:29:51|35660.33
21:29:52|35657.56
21:29:53|35657.56
21:29:54|35657.56
21:29:55|35657.56
21:29:56|35657.56
21:29:57|35657.56
21:29:58|35657.56
21:29:59|35657.56
21:30:00|35657.56
21:30:01|35657.56
21:30:02|35657.56
21:30:03|35657.56
21:30:04|35657.56
21:30:05|35657.56
21:30:06|35657.56
21:30:07|35660.34
21:30:08|35660.34
21:30:09|35660.33
21:30:11|35660.32
21:30:11|35660.32
21:30:12|35660.32
21:30:13|35655.04
21:30:14|35655.04
21:30:15|35655.04
21:30:16|35655.04
21:30:17|35655.04
21:30:18|35655.04
21:30:19|35656.05
21:30:21|35656.05
21:30:21|35656.05
21:30:22|35656.05
21:30:23|35656.05
21:30:24|35656.05
21:30:25|35656.05
21:30:26|35656.05
21:30:27|35656.05
21:30:29|35656.05
21:30:30|35656.05
21:30:31|35656.05
21:30:33|35656.05
21:30:34|35656.05
21:30:35|35656.05
21:30:36|35656.05
21:30:37|35656.05
21:30:38|35656.05
21:30:38|35656.05
21:30:40|35656.05
21:30:41|35656.05
21:30:41|35656.05
21:30:43|35657.78
21:30:44|35657.78
21:30:45|35657.78
21:30:46|35657.78
21:30:47|35652.43
21:30:47|35652.43
21:30:49|35652.43
21:30:50|35652.43
21:30:51|35652.43
21:30:52|35652.43
21:30:53|35652.43
21:30:54|35652.43
21:30:55|35652.43
21:30:55|35652.43
21:30:57|35652.43
21:30:57|35652.43
21:30:59|35652.43
21:31:00|35652.43
21:31:01|35652.43
21:31:02|35652.43
21:31:02|35652.43
21:31:04|35652.43
21:31:05|35652.43
21:31:06|35652.43
21:31:07|35652.43
21:31:08|35652.43
21:31:09|35652.43
21:31:10|35652.43
21:31:11|35652.43
21:31:11|35649.08
21:31:13|35649.47
21:31:13|35649.47
21:31:15|35649.47
21:31:16|35649.47
21:31:17|35649.47
21:31:18|35649.47
21:31:19|35649.47
21:31:20|35649.47
21:31:21|35649.47
21:31:21|35649.47
21:31:23|35649.47
21:31:24|35649.47
21:31:25|35649.47
21:31:26|35649.47
21:31:27|35659.38
21:31:28|35659.38
21:31:29|35659.38
21:31:30|35659.38
21:31:31|35659.38
21:31:33|35659.38
21:31:34|35659.38
21:31:35|35659.38
21:31:35|35659.38
21:31:37|35659.38
21:31:37|35659.38
21:31:39|35659.38
21:31:40|35659.38
21:31:41|35659.38
21:31:42|35659.38
21:31:43|35659.38
21:31:44|35659.38
21:31:45|35658.9
21:31:46|35658.9
21:31:47|35658.9
21:31:48|35658.9
21:31:49|35658.9
21:31:50|35658.9
21:31:51|35658.9
21:31:52|35658.9
21:31:52|35658.9
21:31:54|35658.9
21:31:55|35658.9
21:31:55|35658.9
21:31:57|35658.9
21:31:58|35658.9
21:31:59|35650.91
21:32:00|35650.91
21:32:01|35650.91
21:32:02|35650.91
21:32:03|35650.91
21:32:03|35650.91
21:32:04|35650.91
21:32:06|35656.57
21:32:07|35656.57
21:32:08|35656.57
21:32:09|35656.57
21:32:09|35656.57
21:32:11|35656.57
21:32:11|35656.57
21:32:12|35656.57
21:32:14|35656.57
21:32:14|35656.57
21:32:16|35656.57
21:32:17|35656.57
21:32:18|35656.57
21:32:19|35656.57
21:32:20|35656.57
21:32:21|35656.57
21:32:22|35656.57
21:32:23|35656.57
21:32:24|35656.57
21:32:25|35656.57
21:32:26|35648.98
21:32:27|35648.98
21:32:28|35648.98
21:32:29|35648.98
21:32:30|35648.98
21:32:32|35648.98
21:32:32|35648.98
21:32:34|35648.97
21:32:35|35648.97
21:32:36|35648.97
21:32:37|35648.97
21:32:38|35648.97
21:32:39|35648.97
21:32:41|35648.97
21:32:41|35648.97
21:32:42|35648.97
21:32:43|35648.96
21:32:45|35648.96
21:32:46|35648.96
21:32:47|35642.99
21:32:48|35642.99
21:32:49|35642.99
21:32:50|35651.18
21:32:51|35651.18
21:32:51|35651.18
21:32:52|35651.18
21:32:54|35651.18
21:32:55|35651.18
21:32:55|35651.18
21:32:57|35651.18
21:32:58|35651.18
21:32:59|35651.18
21:32:59|35651.18
21:33:01|35651.09
21:33:02|35651.09
21:33:03|35651.09
21:33:04|35651.09
21:33:05|35651.09
21:33:06|35651.09
21:33:06|35651.09
21:33:08|35651.09
21:33:09|35651.09
21:33:10|35651.09
21:33:10|35651.09
21:33:12|35651.09
21:33:13|35651.09
21:33:14|35651.09
21:33:15|35651.09
21:33:16|35651.09
21:33:17|35651.09
21:33:18|35651.09
21:33:19|35651.09
21:33:20|35651.09
21:33:21|35647.59
21:33:22|35647.59
21:33:23|35647.59
21:33:24|35647.59
21:33:25|35647.58
21:33:26|35647.58
21:33:27|35647.58
21:33:28|35647.58
21:33:29|35647.58
21:33:30|35647.58
21:33:31|35647.58
21:33:33|35647.58
21:33:33|35647.58
21:33:34|35647.58
21:33:36|35647.58
21:33:37|35647.58
21:33:38|35647.58
21:33:39|35647.58
21:33:39|35647.57
21:33:41|35647.57
21:33:41|35647.57
21:33:42|35647.26
21:33:44|35647.26
21:33:44|35647.26
21:33:45|35647.26
21:33:46|35647.26
21:33:48|35647.26
21:33:49|35647.26
21:33:50|35647.26
21:33:51|35647.26
21:33:51|35647.26
21:33:53|35647.26
21:33:53|35647.26
21:33:55|35647.26
21:33:56|35647.26
21:33:57|35647.26
21:33:58|35647.26
21:33:59|35647.26
21:33:59|35647.26
21:34:01|35646.3
21:34:02|35641.82
21:34:03|35641.82
21:34:04|35641.82
21:34:04|35641.82
21:34:06|35641.82
21:34:07|35641.82
21:34:08|35641.82
21:34:09|35641.82
21:34:10|35641.82
21:34:11|35641.82
21:34:12|35641.82
21:34:13|35641.81
21:34:14|35641.81
21:34:15|35641.81
21:34:16|35641.81
21:34:17|35641.81
21:34:18|35641.81
21:34:19|35641.81
21:34:20|35641.81
21:34:21|35641.81
21:34:22|35641.81
21:34:23|35641.81
21:34:24|35641.81
21:34:24|35641.81
21:34:26|35641.8
21:34:27|35641.8
21:34:28|35641.8
21:34:29|35641.8
21:34:30|35641.8
21:34:31|35647.12
21:34:32|35647.12
21:34:33|35647.12
21:34:34|35647.12
21:34:35|35647.12
21:34:37|35647.12
21:34:38|35647.12
21:34:39|35647.12
21:34:40|35647.12
21:34:41|35647.12
21:34:42|35647.12
21:34:43|35647.12
21:34:44|35647.12
21:34:45|35646.3
21:34:46|35646.3
21:34:47|35646.3
21:34:48|35646.3
21:34:50|35646.3
21:34:50|35646.3
21:34:51|35646.3
21:34:52|35646.3
21:34:53|35646.3
21:34:54|35646.3
21:34:55|35646.3
21:34:56|35646.3
21:34:58|35646.3
21:34:59|35646.3
21:35:00|35646.3
21:35:01|35646.23
21:35:02|35646.23
21:35:03|35646.23
21:35:04|35646.23
21:35:05|35646.23
21:35:07|35646.23
21:35:07|35646.23
21:35:08|35646.23
21:35:09|35646.23
21:35:10|35646.23
21:35:11|35646.23
21:35:12|35646.23
21:35:13|35646.23
21:35:14|35646.23
21:35:15|35646.23
21:35:16|35646.23
21:35:17|35646.06
21:35:18|35646.06
21:35:19|35646.06
21:35:20|35646.06
21:35:21|35646.06
21:35:22|35646.06
21:35:23|35646.06
21:35:24|35646.06
21:35:25|35646.06
21:35:26|35646.06
21:35:27|35646.06
21:35:28|35646.06
21:35:29|35646.06
21:35:31|35646.06
21:35:32|35646.06
21:35:32|35646.06
21:35:33|35646.06
21:35:35|35646.06
21:35:36|35646.06
21:35:38|35646.06
21:35:38|35646.06
21:35:40|35646.06
21:35:40|35646.06
21:35:41|35646.06
21:35:43|35646.06
21:35:44|35646.06
21:35:45|35646.06
21:35:45|35646.06
21:35:47|35646.06
21:35:48|35646.06
21:35:49|35646.3
21:35:49|35646.3
21:35:51|35646.3
21:35:52|35646.3
21:35:53|35646.3
21:35:54|35646.3
21:35:55|35646.3
21:35:56|35646.3
21:35:57|35646.3
21:35:58|35646.3
21:35:59|35658.31
21:36:00|35677.19
21:36:02|35664.63
21:36:02|35664.63
21:36:04|35664.63
21:36:04|35666.83
21:36:05|35666.83
21:36:06|35666.83
21:36:08|35671.1
21:36:08|35671.1
21:36:09|35671.1
21:36:11|35671.1
21:36:11|35671.1
21:36:12|35671.1
21:36:13|35671.1
21:36:14|35671.1
21:36:15|35671.1
21:36:16|35671.1
21:36:17|35671.1
21:36:18|35671.1
21:36:20|35671.1
21:36:20|35671.1
21:36:21|35671.1
21:36:22|35679.2
21:36:23|35679.2
21:36:24|35679.2
21:36:26|35679.2
21:36:27|35679.2
21:36:28|35679.2
21:36:29|35679.2
21:36:30|35679.2
21:36:31|35689.23
21:36:31|35689.23
21:36:32|35691.48
21:36:34|35689.23
21:36:36|35689.21
21:36:37|35689.21
21:36:38|35689.21
21:36:39|35679.6
21:36:40|35679.6
21:36:41|35690.9
21:36:42|35690.9
21:36:43|35690.9
21:36:44|35690.9
21:36:45|35690.9
21:36:46|35690.9
21:36:47|35690.9
21:36:48|35690.9
21:36:49|35690.9
21:36:50|35690.9
21:36:51|35690.9
21:36:52|35690.9
21:36:53|35690.9
21:36:54|35690.9
21:36:55|35690.9
21:36:57|35690.9
21:36:57|35690.9
21:36:58|35690.9
21:36:59|35690.9
21:37:00|35689.76
21:37:01|35689.76
21:37:02|35689.76
21:37:03|35689.76
21:37:04|35689.76
21:37:05|35689.76
21:37:06|35689.76
21:37:07|35689.76
21:37:09|35689.76
21:37:10|35689.76
21:37:10|35687.64
21:37:12|35687.64
21:37:12|35687.64
21:37:13|35687.64
21:37:14|35687.64
21:37:15|35687.64
21:37:17|35687.64
21:37:17|35687.64
21:37:19|35687.64
21:37:20|35687.64
21:37:21|35687.64
21:37:22|35687.64
21:37:22|35687.64
21:37:23|35687.64
21:37:24|35687.64
21:37:26|35687.64
21:37:26|35687.64
21:37:27|35680.04
21:37:28|35680.04
21:37:30|35675.28
21:37:30|35675.3
21:37:32|35675.3
21:37:33|35675.3
21:37:34|35675.3
21:37:34|35675.3
21:37:36|35675.3
21:37:37|35677.57
21:37:39|35677.57
21:37:39|35677.57
21:37:40|35677.57
21:37:42|35677.57
21:37:43|35695.92
21:37:44|35695.92
21:37:45|35695.92
21:37:46|35695.92
21:37:47|35695.92
21:37:48|35695.92
21:37:49|35695.92
21:37:50|35688.51
21:37:51|35688.51
21:37:52|35688.51
21:37:53|35688.51
21:37:54|35688.51
21:37:55|35688.51
21:37:56|35688.51
21:37:57|35688.59
21:37:58|35688.59
21:37:59|35688.51
21:38:00|35688.52
21:38:01|35688.52
21:38:02|35688.52
21:38:04|35677.77
21:38:05|35677.77
21:38:05|35677.77
21:38:07|35677.77
21:38:08|35677.77
21:38:08|35677.77
21:38:10|35677.77
21:38:11|35677.77
21:38:12|35677.77
21:38:13|35677.77
21:38:14|35677.77
21:38:15|35677.77
21:38:16|35677.77
21:38:17|35677.77
21:38:18|35677.77
21:38:19|35677.77
21:38:20|35677.77
21:38:21|35677.77
21:38:22|35677.77
21:38:23|35677.77
21:38:24|35677.77
21:38:25|35682.88
21:38:26|35677.17
21:38:27|35677.17
21:38:28|35677.17
21:38:29|35677.17
21:38:30|35677.17
21:38:31|35677.17
21:38:32|35677.17
21:38:33|35677.17
21:38:34|35677.17
21:38:35|35677.17
21:38:36|35677.17
21:38:38|35677.17
21:38:38|35677.17
21:38:39|35677.17
21:38:41|35676.24
21:38:42|35676.24
21:38:43|35676.24
21:38:44|35676.25
21:38:44|35678.3
21:38:46|35678.3
21:38:46|35678.3
21:38:48|35678.29
21:38:49|35678.29
21:38:50|35678.29
21:38:51|35678.29
21:38:52|35678.29
21:38:53|35678.29
21:38:54|35676.23
21:38:55|35676.23
21:38:55|35676.23
21:38:56|35678.27
21:38:58|35678.27
21:38:59|35678.27
21:39:00|35678.27
21:39:01|35678.27
21:39:02|35678.27
21:39:03|35676.23
21:39:04|35676.23
21:39:06|35676.23
21:39:06|35676.23
21:39:07|35676.23
21:39:08|35676.23
21:39:09|35676.23
21:39:10|35676.23
21:39:11|35676.23
21:39:12|35676.23
21:39:13|35676.23
21:39:14|35676.23
21:39:15|35676.24
21:39:16|35676.24
21:39:17|35682.34
21:39:18|35682.34
21:39:19|35682.34
21:39:20|35682.34
21:39:21|35682.34
21:39:22|35682.34
21:39:23|35682.34
21:39:24|35682.34
21:39:25|35682.34
21:39:26|35682.34
21:39:27|35682.34
21:39:28|35682.34
21:39:29|35682.34
21:39:30|35676.23
21:39:31|35676.23
21:39:32|35676.23
21:39:33|35676.23
21:39:34|35676.23
21:39:35|35676.23
21:39:36|35676.23
21:39:38|35680.
21:39:39|35680.
21:39:40|35680.
21:39:41|35680.
21:39:42|35680.
21:39:43|35680.
21:39:44|35680.
21:39:45|35680.
21:39:46|35680.
21:39:47|35674.91
21:39:48|35674.91
21:39:50|35674.91
21:39:51|35674.91
21:39:51|35674.9
21:39:52|35674.9
21:39:54|35674.9
21:39:54|35674.9
21:39:55|35674.9
21:39:56|35674.9
21:39:57|35674.9
21:39:58|35674.9
21:39:59|35674.9
21:40:01|35674.9
21:40:02|35674.9
21:40:03|35674.9
21:40:04|35674.9
21:40:05|35677.02
21:40:06|35677.02
21:40:08|35677.02
21:40:09|35677.02
21:40:10|35677.02
21:40:11|35677.02
21:40:12|35677.02
21:40:12|35677.02
21:40:14|35677.02
21:40:15|35677.02
21:40:15|35677.02
21:40:16|35677.02
21:40:17|35677.02
21:40:18|35677.02
21:40:19|35669.5
21:40:20|35669.5
21:40:22|35669.5
21:40:22|35669.5
21:40:23|35670.02
21:40:24|35670.02
21:40:25|35670.02
21:40:26|35670.02
21:40:27|35670.02
21:40:28|35670.02
21:40:30|35670.34
21:40:30|35670.34
21:40:31|35668.64
21:40:32|35668.64
21:40:33|35668.64
21:40:34|35668.64
21:40:36|35668.64
21:40:37|35668.64
21:40:37|35668.64
21:40:39|35668.64
21:40:40|35660.9
21:40:42|35660.9
21:40:42|35660.9
21:40:43|35660.9
21:40:45|35656.86
21:40:46|35656.86
21:40:46|35656.86
21:40:47|35656.86
21:40:49|35656.86
21:40:50|35656.86
21:40:51|35656.86
21:40:52|35656.86
21:40:53|35656.86
21:40:54|35656.86
21:40:55|35656.86
21:40:56|35656.86
21:40:57|35656.86
21:40:58|35656.86
21:40:59|35658.02
21:41:01|35657.56
21:41:01|35657.56
21:41:03|35658.01
21:41:03|35658.01
21:41:05|35658.01
21:41:06|35658.01
21:41:06|35658.01
21:41:08|35658.01
21:41:09|35658.01
21:41:10|35658.01
21:41:10|35658.01
21:41:12|35658.01
21:41:13|35658.4
21:41:14|35658.4
21:41:15|35658.4
21:41:16|35658.4
21:41:17|35658.4
21:41:18|35658.4
21:41:19|35658.4
21:41:20|35658.4
21:41:21|35658.4
21:41:22|35658.4
21:41:23|35658.4
21:41:24|35658.4
21:41:25|35658.4
21:41:26|35658.4
21:41:27|35658.4
21:41:28|35658.4
21:41:29|35658.4
21:41:30|35657.91
21:41:31|35657.91
21:41:32|35657.91
21:41:33|35657.91
21:41:34|35657.91
21:41:35|35657.91
21:41:36|35657.91
21:41:37|35657.91
21:41:38|35661.32
21:41:40|35661.32
21:41:41|35661.32
21:41:42|35661.32
21:41:43|35661.32
21:41:44|35661.32
21:41:45|35661.32
21:41:46|35661.32
21:41:48|35661.32
21:41:48|35657.38
21:41:49|35657.38
21:41:50|35657.38
21:41:52|35661.32
21:41:53|35661.32
21:41:53|35661.32
21:41:55|35661.32
21:41:55|35661.32
21:41:56|35661.32
21:41:57|35661.26
21:41:58|35661.26
21:42:00|35661.26
21:42:00|35661.26
21:42:01|35661.26
21:42:02|35661.26
21:42:04|35658.95
21:42:05|35658.95
21:42:06|35656.78
21:42:06|35656.78
21:42:08|35656.78
21:42:09|35658.63
21:42:10|35658.63
21:42:10|35658.63
21:42:12|35658.6
21:42:13|35658.6
21:42:13|35658.6
21:42:15|35658.6
21:42:16|35658.6
21:42:17|35658.6
21:42:18|35658.6
21:42:18|35657.23
21:42:20|35657.23
21:42:21|35657.23
21:42:22|35657.21
21:42:22|35657.21
21:42:23|35657.21
21:42:25|35657.21
21:42:26|35656.78
21:42:26|35656.78
21:42:27|35656.78
21:42:28|35656.77
21:42:30|35656.77
21:42:30|35656.76
21:42:32|35656.76
21:42:32|35656.76
21:42:34|35650.69
21:42:35|35650.69
21:42:35|35650.69
21:42:36|35650.69
21:42:37|35650.69
21:42:39|35650.69
21:42:39|35650.69
21:42:41|35650.73
21:42:42|35650.73
21:42:44|35650.73
21:42:45|35654.8
21:42:45|35654.8
21:42:46|35654.8
21:42:48|35654.8
21:42:48|35654.8
21:42:50|35650.91
21:42:50|35650.91
21:42:52|35654.86
21:42:53|35654.86
21:42:54|35654.86
21:42:55|35654.86
21:42:56|35654.86
21:42:57|35654.86
21:42:58|35654.86
21:42:59|35654.86
21:43:00|35654.86
21:43:01|35654.86
21:43:02|35654.86
21:43:03|35654.86
21:43:04|35654.86
21:43:05|35651.04
21:43:06|35651.04
21:43:07|35651.04
21:43:08|35650.64
21:43:09|35650.64
21:43:10|35650.
21:43:12|35635.12
21:43:12|35635.12
21:43:14|35635.12
21:43:15|35635.12
21:43:16|35635.12
21:43:17|35629.77
21:43:18|35617.47
21:43:19|35617.47
21:43:19|35617.47
21:43:21|35617.47
21:43:22|35617.47
21:43:23|35600.
21:43:24|35600.
21:43:25|35600.
21:43:26|35600.
21:43:28|35600.
21:43:28|35600.
21:43:29|35600.
21:43:30|35600.
21:43:31|35608.31
21:43:32|35608.31
21:43:33|35608.31
21:43:34|35622.13
21:43:35|35622.13
21:43:36|35622.13
21:43:37|35628.3
21:43:38|35628.97
21:43:40|35628.97
21:43:41|35628.97
21:43:42|35621.9
21:43:43|35630.88
21:43:44|35630.88
21:43:46|35630.88
21:43:47|35630.88
21:43:48|35630.88
21:43:49|35630.88
21:43:50|35630.88
21:43:51|35630.88
21:43:52|35630.88
21:43:53|35630.88
21:43:54|35630.88
21:43:55|35620.95
21:43:57|35622.63
21:43:57|35622.63
21:43:58|35622.63
21:43:59|35622.63
21:44:00|35622.63
21:44:01|35622.63
21:44:02|35622.63
21:44:03|35622.63
21:44:04|35622.63
21:44:05|35622.63
21:44:06|35622.63
21:44:07|35622.63
21:44:08|35622.63
21:44:09|35622.63
21:44:10|35622.63
21:44:11|35622.63
21:44:12|35622.63
21:44:13|35622.63
21:44:14|35622.63
21:44:15|35622.63
21:44:16|35622.63
21:44:17|35622.63
21:44:18|35622.63
21:44:19|35622.63
21:44:20|35622.63
21:44:21|35622.63
21:44:22|35622.63
21:44:23|35622.63
21:44:24|35622.63
21:44:25|35622.63
21:44:26|35638.5
21:44:27|35638.5
21:44:28|35632.27
21:44:29|35632.27
21:44:30|35632.27
21:44:31|35632.27
21:44:32|35632.27
21:44:33|35632.27
21:44:34|35632.27
21:44:35|35632.27
21:44:36|35632.27
21:44:37|35632.27
21:44:38|35632.27
21:44:39|35632.27
21:44:40|35632.27
21:44:41|35638.65
21:44:43|35638.65
21:44:44|35638.65
21:44:45|35638.89
21:44:46|35639.26
21:44:47|35639.26
21:44:49|35639.26
21:44:49|35639.26
21:44:50|35639.26
21:44:52|35643.87
21:44:53|35649.63
21:44:54|35652.09
21:44:55|35652.09
21:44:56|35652.09
21:44:57|35652.09
21:44:58|35652.09
21:44:59|35652.09
21:45:00|35652.09
21:45:01|35643.06
21:45:02|35643.06
21:45:03|35643.06
21:45:04|35643.06
21:45:05|35643.06
21:45:07|35657.13
21:45:07|35657.13
21:45:08|35657.13
21:45:10|35657.13
21:45:10|35657.13
21:45:12|35657.13
21:45:12|35657.13
21:45:13|35657.13
21:45:14|35657.13
21:45:15|35657.13
21:45:17|35657.13
21:45:17|35657.13
21:45:18|35657.13
21:45:19|35657.13
21:45:21|35657.13
21:45:21|35657.13
21:45:23|35656.6
21:45:23|35656.6
21:45:24|35656.6
21:45:25|35645.05
21:45:27|35645.05
21:45:27|35645.12
21:45:29|35645.12
21:45:29|35645.12
21:45:30|35645.12
21:45:31|35645.12
21:45:32|35645.12
21:45:33|35645.12
21:45:34|35645.12
21:45:36|35645.12
21:45:36|35645.12
21:45:37|35645.12
21:45:39|35645.12
21:45:40|35645.12
21:45:40|35645.12
21:45:41|35645.12
21:45:42|35645.12
21:45:44|35645.12
21:45:45|35645.12
21:45:46|35645.12
21:45:47|35645.12
21:45:48|35641.25
21:45:49|35641.25
21:45:50|35641.25
21:45:52|35641.24
21:45:53|35636.57
21:45:53|35630.88
21:45:54|35630.88
21:45:55|35630.88
21:45:56|35630.88
21:45:57|35630.88
21:45:58|35630.88
21:45:59|35630.88
21:46:00|35630.88
21:46:01|35638.81
21:46:02|35638.81
21:46:04|35638.81
21:46:05|35638.81
21:46:06|35638.81
21:46:06|35638.81
21:46:08|35630.88
21:46:08|35630.88
21:46:09|35622.62
21:46:10|35622.62
21:46:12|35622.62
21:46:13|35622.18
21:46:13|35622.18
21:46:15|35622.18
21:46:16|35622.18
21:46:17|35622.18
21:46:18|35622.18
21:46:19|35622.18
21:46:20|35622.18
21:46:21|35622.18
21:46:22|35622.18
21:46:23|35622.18
21:46:24|35622.18
21:46:25|35622.18
21:46:26|35622.18
21:46:27|35622.18
21:46:28|35622.18
21:46:29|35622.18
21:46:30|35622.18
21:46:31|35622.18
21:46:32|35611.28
21:46:33|35611.28
21:46:34|35611.28
21:46:35|35611.28
21:46:36|35608.17
21:46:37|35608.17
21:46:38|35608.17
21:46:39|35608.17
21:46:40|35617.25
21:46:41|35617.25
21:46:42|35617.25
21:46:43|35617.25
21:46:44|35617.25
21:46:46|35617.25
21:46:47|35617.25
21:46:48|35613.4
21:46:49|35624.03
21:46:50|35624.03
21:46:51|35624.03
21:46:52|35624.03
21:46:53|35624.03
21:46:54|35624.03
21:46:55|35624.03
21:46:57|35624.03
21:46:57|35624.03
21:46:59|35624.03
21:47:00|35624.03
21:47:00|35615.87
21:47:02|35615.87
21:47:03|35615.87
21:47:04|35615.87
21:47:04|35615.87
21:47:06|35615.87
21:47:07|35615.87
21:47:08|35615.87
21:47:09|35615.87
21:47:10|35615.87
21:47:11|35615.87
21:47:12|35615.87
21:47:13|35615.87
21:47:14|35615.87
21:47:15|35615.87
21:47:16|35615.87
21:47:17|35615.87
21:47:18|35615.87
21:47:19|35615.87
21:47:20|35615.87
21:47:21|35615.87
21:47:22|35615.87
21:47:23|35615.87
21:47:24|35615.87
21:47:25|35626.55
21:47:26|35627.1
21:47:27|35627.1
21:47:28|35624.21
21:47:29|35624.21
21:47:29|35624.21
21:47:31|35624.21
21:47:32|35624.21
21:47:33|35624.21
21:47:34|35624.21
21:47:34|35624.21
21:47:36|35624.21
21:47:37|35624.21
21:47:38|35624.21
21:47:39|35624.21
21:47:40|35624.21
21:47:41|35624.21
21:47:42|35624.21
21:47:43|35624.21
21:47:44|35624.21
21:47:45|35624.21
21:47:47|35624.21
21:47:47|35624.21
21:47:49|35624.21
21:47:50|35633.53
21:47:51|35633.53
21:47:51|35633.53
21:47:52|35633.53
21:47:54|35633.34
21:47:54|35633.34
21:47:56|35633.34
21:47:57|35633.34
21:47:58|35633.34
21:47:59|35633.34
21:48:00|35633.34
21:48:01|35633.34
21:48:02|35633.34
21:48:04|35633.34
21:48:05|35633.34
21:48:05|35633.34
21:48:06|35633.34
21:48:07|35633.34
21:48:08|35627.11
21:48:10|35627.11
21:48:11|35627.11
21:48:12|35629.66
21:48:13|35629.66
21:48:14|35629.66
21:48:15|35618.16
21:48:16|35618.16
21:48:17|35618.16
21:48:18|35622.35
21:48:19|35622.35
21:48:20|35622.35
21:48:21|35622.35
21:48:23|35622.35
21:48:23|35622.35
21:48:24|35622.07
21:48:25|35622.07
21:48:26|35622.84
21:48:27|35622.84
21:48:28|35622.84
21:48:29|35622.84
21:48:30|35622.84
21:48:31|35622.84
21:48:32|35622.84
21:48:33|35622.84
21:48:35|35622.84
21:48:35|35622.84
21:48:37|35622.84
21:48:37|35622.84
21:48:38|35622.84
21:48:39|35625.72
21:48:40|35625.72
21:48:41|35625.72
21:48:43|35625.72
21:48:44|35625.72
21:48:44|35625.72
21:48:46|35625.72
21:48:47|35623.19
21:48:48|35623.19
21:48:50|35623.46
21:48:51|35623.91
21:48:51|35623.91
21:48:53|35623.91
21:48:53|35623.91
21:48:55|35623.91
21:48:56|35623.91
21:48:57|35623.91
21:48:58|35623.91
21:48:59|35623.91
21:48:59|35623.91
21:49:01|35623.91
21:49:02|35623.91
21:49:03|35623.91
21:49:04|35623.91
21:49:05|35623.91
21:49:06|35623.91
21:49:07|35623.91
21:49:08|35623.91
21:49:09|35623.91
21:49:10|35623.91
21:49:11|35623.91
21:49:12|35623.91
21:49:13|35625.17
21:49:14|35625.17
21:49:15|35630.2
21:49:16|35630.2
21:49:17|35630.2
21:49:18|35630.2
21:49:19|35630.2
21:49:20|35630.2
21:49:21|35630.2
21:49:22|35632.32
21:49:23|35632.32
21:49:24|35632.32
21:49:25|35632.32
21:49:26|35632.32
21:49:28|35632.32
21:49:29|35632.32
21:49:30|35632.32
21:49:31|35632.32
21:49:32|35632.32
21:49:32|35632.32
21:49:34|35632.32
21:49:35|35634.51
21:49:35|35634.51
21:49:36|35634.51
21:49:38|35634.51
21:49:39|35634.51
21:49:40|35634.51
21:49:41|35634.51
21:49:42|35634.51
21:49:43|35634.51
21:49:44|35634.51
21:49:46|35634.51
21:49:46|35634.51
21:49:48|35634.51
21:49:49|35634.51
21:49:50|35634.51
21:49:52|35634.51
21:49:52|35634.51
21:49:53|35634.51
21:49:54|35634.51
21:49:55|35634.51
21:49:57|35634.51
21:49:58|35634.51
21:49:58|35634.51
21:50:00|35634.51
21:50:01|35634.51
21:50:02|35634.51
21:50:03|35634.51
21:50:04|35634.51
21:50:05|35634.51
21:50:06|35634.51
21:50:07|35634.51
21:50:08|35634.51
21:50:09|35634.51
21:50:10|35634.51
21:50:11|35634.51
21:50:12|35634.51
21:50:13|35634.51
21:50:14|35634.51
21:50:15|35634.51
21:50:17|35634.51
21:50:17|35634.51
21:50:18|35634.51
21:50:19|35634.51
21:50:20|35646.51
21:50:21|35652.09
21:50:22|35652.09
21:50:23|35646.81
21:50:24|35646.81
21:50:25|35646.81
21:50:26|35652.09
21:50:27|35652.09
21:50:28|35652.09
21:50:29|35652.09
21:50:30|35648.11
21:50:31|35648.81
21:50:32|35648.81
21:50:33|35652.09
21:50:34|35652.09
21:50:35|35652.09
21:50:36|35652.09
21:50:37|35652.09
21:50:38|35652.09
21:50:39|35652.09
21:50:40|35652.09
21:50:41|35652.09
21:50:42|35652.09
21:50:43|35652.09
21:50:44|35652.09
21:50:45|35652.09
21:50:46|35652.09
21:50:47|35652.09
21:50:48|35652.09
21:50:49|35652.09
21:50:51|35652.09
21:50:52|35652.09
21:50:53|35652.09
21:50:54|35652.09
21:50:55|35652.09
21:50:56|35652.09
21:50:57|35652.09
21:50:58|35652.09
21:50:59|35652.09
21:51:00|35652.09
21:51:01|35652.09
21:51:02|35672.21
21:51:03|35672.21
21:51:04|35672.21
21:51:05|35672.17
21:51:06|35672.17
21:51:07|35672.17
21:51:08|35666.09
21:51:09|35666.09
21:51:10|35666.72
21:51:11|35666.72
21:51:12|35666.72
21:51:13|35666.72
21:51:14|35666.72
21:51:16|35665.68
21:51:17|35644.2
21:51:18|35644.95
21:51:19|35644.95
21:51:20|35644.95
21:51:21|35644.95
21:51:22|35640.29
21:51:23|35640.29
21:51:24|35640.29
21:51:25|35640.29
21:51:26|35642.76
21:51:27|35642.76
21:51:28|35642.76
21:51:29|35642.76
21:51:30|35642.76
21:51:31|35643.94
21:51:32|35643.94
21:51:33|35644.12
21:51:34|35644.12
21:51:35|35644.12
21:51:36|35644.12
21:51:37|35644.12
21:51:38|35644.12
21:51:39|35644.12
21:51:40|35644.12
21:51:41|35644.12
21:51:42|35644.12
21:51:43|35644.12
21:51:44|35644.12
21:51:45|35642.77
21:51:46|35642.77
21:51:47|35642.77
21:51:48|35642.77
21:51:49|35642.77
21:51:51|35642.77
21:51:52|35642.77
21:51:53|35642.77
21:51:54|35642.77
21:51:56|35642.77
21:51:57|35642.77
21:51:58|35642.77
21:51:59|35642.77
21:52:00|35642.77
21:52:01|35642.77
21:52:03|35642.77
21:52:03|35642.77
21:52:04|35642.77
21:52:05|35642.77
21:52:07|35642.77
21:52:08|35642.77
21:52:09|35642.77
21:52:10|35642.77
21:52:11|35642.77
21:52:12|35642.77
21:52:13|35642.77
21:52:14|35642.77
21:52:15|35642.77
21:52:16|35642.77
21:52:17|35642.77
21:52:19|35642.77
21:52:19|35642.77
21:52:20|35642.77
21:52:21|35642.77
21:52:22|35644.12
21:52:23|35644.12
21:52:24|35644.12
21:52:25|35644.12
21:52:26|35644.12
21:52:27|35644.12
21:52:28|35642.77
21:52:29|35642.77
21:52:30|35642.77
21:52:31|35642.78
21:52:33|35642.78
21:52:33|35642.78
21:52:34|35642.78
21:52:35|35642.78
21:52:37|35642.77
21:52:37|35642.77
21:52:38|35642.77
21:52:39|35642.77
21:52:40|35642.77
21:52:41|35642.77
21:52:42|35642.77
21:52:44|35642.77
21:52:44|35642.77
21:52:45|35642.73
21:52:46|35642.73
21:52:47|35642.73
21:52:48|35642.73
21:52:50|35633.06
21:52:50|35633.06
21:52:52|35633.06
21:52:53|35633.06
21:52:54|35633.06
21:52:55|35633.06
21:52:57|35633.06
21:52:57|35633.06
21:52:58|35633.06
21:52:59|35633.06
21:53:00|35633.06
21:53:02|35633.06
21:53:03|35633.06
21:53:04|35633.06
21:53:05|35633.06
21:53:06|35633.06
21:53:08|35633.06
21:53:08|35633.06
21:53:09|35633.06
21:53:10|35633.06
21:53:11|35633.06
21:53:12|35659.08
21:53:13|35659.08
21:53:14|35659.08
21:53:15|35654.5
21:53:16|35654.5
21:53:17|35654.5
21:53:18|35654.5
21:53:19|35654.5
21:53:20|35654.5
21:53:21|35654.62
21:53:22|35654.62
21:53:23|35654.62
21:53:24|35653.86
21:53:25|35653.86
21:53:26|35653.86
21:53:27|35653.86
21:53:28|35653.86
21:53:29|35653.86
21:53:31|35653.86
21:53:32|35653.86
21:53:33|35653.86
21:53:34|35653.86
21:53:35|35653.86
21:53:36|35653.86
21:53:37|35653.86
21:53:38|35653.86
21:53:39|35653.86
21:53:40|35645.21
21:53:41|35645.21
21:53:41|35645.21
21:53:42|35643.94
21:53:43|35637.28
21:53:44|35637.28
21:53:46|35631.04
21:53:47|35631.04
21:53:48|35631.04
21:53:48|35631.04
21:53:50|35628.65
21:53:51|35628.65
21:53:51|35628.65
21:53:53|35628.65
21:53:55|35628.65
21:53:56|35632.
21:53:57|35632.
21:53:58|35632.
21:53:59|35632.
21:54:00|35632.
21:54:02|35632.
21:54:02|35632.
21:54:03|35632.
21:54:05|35632.
21:54:06|35632.
21:54:07|35632.
21:54:08|35632.
21:54:09|35619.8
21:54:10|35619.8
21:54:11|35619.82
21:54:12|35619.84
21:54:13|35619.84
21:54:14|35635.43
21:54:15|35635.43
21:54:16|35635.43
21:54:17|35657.11
21:54:18|35657.11
21:54:19|35647.25
21:54:21|35647.25
21:54:21|35647.25
21:54:22|35647.25
21:54:23|35647.25
21:54:24|35647.25
21:54:25|35647.25
21:54:27|35647.25
21:54:28|35647.25
21:54:29|35647.25
21:54:30|35647.25
21:54:30|35647.25
21:54:32|35647.25
21:54:32|35647.25
21:54:33|35647.25
21:54:35|35627.08
21:54:35|35627.08
21:54:36|35627.08
21:54:37|35627.08
21:54:38|35627.08
21:54:39|35627.08
21:54:41|35627.08
21:54:42|35627.08
21:54:43|35627.08
21:54:43|35627.08
21:54:45|35627.08
21:54:46|35627.08
21:54:47|35627.08
21:54:48|35627.08
21:54:49|35627.08
21:54:49|35627.08
21:54:50|35627.08
21:54:51|35627.08
21:54:53|35627.08
21:54:53|35627.08
21:54:55|35627.08
21:54:56|35627.08
21:54:58|35627.08
21:54:59|35627.08
21:54:59|35627.08
21:55:00|35627.08
21:55:01|35627.08
21:55:03|35627.08
21:55:04|35627.08
21:55:04|35627.08
21:55:05|35627.08
21:55:07|35614.66
21:55:08|35614.66
21:55:09|35614.66
21:55:10|35614.66
21:55:11|35614.66
21:55:12|35614.66
21:55:13|35614.66
21:55:14|35614.66
21:55:15|35614.66
21:55:17|35614.66
21:55:17|35627.08
21:55:18|35627.08
21:55:19|35627.08
21:55:20|35627.08
21:55:21|35634.05
21:55:22|35634.05
21:55:23|35634.05
21:55:24|35634.05
21:55:25|35634.05
21:55:26|35634.05
21:55:27|35634.05
21:55:28|35634.05
21:55:29|35634.05
21:55:30|35634.05
21:55:31|35634.05
21:55:32|35634.05
21:55:33|35634.05
21:55:34|35634.05
21:55:35|35634.05
21:55:36|35634.05
21:55:37|35634.05
21:55:38|35634.05
21:55:39|35634.05
21:55:40|35634.05
21:55:41|35634.05
21:55:42|35634.05
21:55:43|35634.05
21:55:44|35634.05
21:55:45|35634.05
21:55:46|35634.05
21:55:47|35634.05
21:55:48|35634.05
21:55:49|35634.05
21:55:50|35634.05
21:55:51|35634.05
21:55:52|35634.05
21:55:53|35634.05
21:55:55|35615.8
21:55:56|35616.53
21:55:57|35616.53
21:55:58|35616.53
21:55:59|35616.53
21:56:01|35616.53
21:56:01|35616.53
21:56:03|35628.32
21:56:04|35626.1
21:56:05|35626.1
21:56:06|35626.1
21:56:07|35626.1
21:56:08|35626.1
21:56:10|35626.1
21:56:10|35626.1
21:56:11|35625.09
21:56:12|35625.09
21:56:13|35625.09
21:56:14|35625.09
21:56:15|35614.66
21:56:16|35614.66
21:56:17|35600.
21:56:18|35600.
21:56:19|35600.
21:56:20|35600.
21:56:21|35600.
21:56:22|35600.
21:56:23|35600.
21:56:24|35600.
21:56:25|35600.
21:56:27|35600.
21:56:27|35600.
21:56:28|35593.42
21:56:29|35593.42
21:56:31|35593.42
21:56:32|35593.42
21:56:33|35593.42
21:56:34|35593.42
21:56:35|35614.45
21:56:36|35614.45
21:56:36|35614.45
21:56:38|35614.45
21:56:39|35614.45
21:56:40|35614.45
21:56:41|35614.45
21:56:42|35609.81
21:56:43|35609.81
21:56:43|35615.16
21:56:45|35615.16
21:56:45|35615.16
21:56:47|35615.16
21:56:48|35615.16
21:56:49|35615.16
21:56:50|35627.06
21:56:51|35627.06
21:56:52|35627.06
21:56:52|35627.06
21:56:54|35627.06
21:56:55|35627.06
21:56:55|35627.06
21:56:57|35626.78
21:56:57|35626.78
21:56:59|35626.78
21:57:00|35626.78
21:57:00|35626.78
21:57:02|35626.78
21:57:03|35626.78
21:57:03|35626.78
21:57:04|35626.78
21:57:06|35626.78
21:57:07|35626.78
21:57:08|35626.78
21:57:09|35626.78
21:57:09|35626.78
21:57:10|35626.78
21:57:12|35626.78
21:57:12|35611.49
21:57:14|35611.49
21:57:15|35613.41
21:57:15|35613.67
21:57:16|35613.67
21:57:17|35613.67
21:57:19|35613.67
21:57:19|35613.67
21:57:21|35613.67
21:57:22|35613.67
21:57:23|35613.67
21:57:24|35613.67
21:57:24|35629.13
21:57:27|35629.13
21:57:28|35629.13
21:57:28|35629.13
21:57:30|35629.13
21:57:30|35629.13
21:57:31|35629.13
21:57:33|35629.13
21:57:34|35629.13
21:57:35|35629.13
21:57:36|35629.13
21:57:36|35629.13
21:57:38|35629.13
21:57:39|35614.46
21:57:40|35614.46
21:57:41|35614.46
21:57:41|35614.46
21:57:44|35614.46
21:57:44|35614.46
21:57:45|35614.46
21:57:46|35614.46
21:57:47|35614.46
21:57:48|35614.46
21:57:49|35614.46
21:57:50|35629.03
21:57:51|35629.03
21:57:52|35629.03
21:57:53|35629.03
21:57:54|35629.03
21:57:56|35629.03
21:57:57|35629.03
21:57:57|35629.03
21:57:58|35629.03
21:57:59|35629.03
21:58:01|35629.03
21:58:01|35629.03
21:58:02|35605.16
21:58:04|35605.16
21:58:06|35605.15
21:58:06|35605.15
21:58:08|35605.15
21:58:09|35605.15
21:58:10|35605.15
21:58:11|35605.15
21:58:12|35605.15
21:58:13|35605.15
21:58:14|35605.15
21:58:15|35605.15
21:58:17|35605.15
21:58:18|35605.15
21:58:18|35605.15
21:58:20|35605.15
21:58:20|35605.15
21:58:21|35605.15
21:58:22|35605.15
21:58:23|35605.15
21:58:25|35605.15
21:58:26|35605.15
21:58:28|35605.15
21:58:29|35605.15
21:58:30|35605.15
21:58:30|35605.15
21:58:31|35605.15
21:58:32|35618.47
21:58:34|35618.47
21:58:35|35618.47
21:58:35|35618.47
21:58:37|35618.47
21:58:39|35634.04
21:58:40|35621.33
21:58:41|35621.33
21:58:42|35621.33
21:58:43|35621.33
21:58:44|35621.33
21:58:46|35621.33
21:58:46|35621.33
21:58:48|35621.33
21:58:48|35621.33
21:58:50|35621.33
21:58:50|35621.33
21:58:52|35621.33
21:58:52|35621.33
21:58:54|35621.33
21:58:55|35621.33
21:58:55|35621.33
21:58:56|35621.33
21:58:57|35621.33
21:58:58|35612.14
21:59:00|35612.09
21:59:00|35600.43
21:59:02|35600.
21:59:04|35596.02
21:59:05|35596.02
21:59:06|35596.02
21:59:07|35596.02
21:59:08|35596.02
21:59:09|35596.02
21:59:10|35596.02
21:59:11|35596.02
21:59:12|35596.02
21:59:13|35596.02
21:59:14|35596.02
21:59:15|35596.02
21:59:16|35596.02
21:59:17|35596.02
21:59:18|35596.02
21:59:19|35602.93
21:59:20|35602.93
21:59:21|35602.93
21:59:22|35605.53
21:59:23|35605.53
21:59:24|35605.53
21:59:25|35605.53
21:59:26|35605.53
21:59:27|35605.53
21:59:28|35605.53
21:59:30|35605.53
21:59:30|35605.53
21:59:31|35605.53
21:59:32|35605.53
21:59:33|35605.53
21:59:35|35605.53
21:59:36|35605.53
21:59:38|35607.89
21:59:39|35607.89
21:59:40|35607.89
21:59:41|35611.63
21:59:41|35611.63
21:59:43|35611.63
21:59:44|35611.63
21:59:44|35611.63
21:59:47|35621.33
21:59:47|35621.33
21:59:48|35621.33
21:59:49|35621.33
21:59:50|35621.33
21:59:51|35621.33
21:59:52|35621.33
21:59:54|35621.33
21:59:55|35621.33
21:59:56|35616.63
21:59:58|35616.63
21:59:58|35616.63
21:59:59|35616.63
22:00:01|35629.57
22:00:02|35634.05
22:00:04|35634.05
22:00:05|35634.05
22:00:06|35634.05
22:00:07|35634.05
22:00:07|35626.94
22:00:08|35626.94
22:00:09|35619.96
22:00:11|35619.99
22:00:12|35619.99
22:00:13|35619.99
22:00:14|35619.99
22:00:15|35624.09
22:00:15|35624.09
22:00:17|35624.09
22:00:17|35624.09
22:00:19|35624.09
22:00:20|35625.01
22:00:20|35625.01
22:00:22|35625.01
22:00:23|35625.01
22:00:24|35603.54
22:00:25|35603.54
22:00:26|35603.54
22:00:27|35603.54
22:00:29|35603.54
22:00:30|35603.54
22:00:32|35603.54
22:00:33|35603.54
22:00:33|35603.54
22:00:35|35630.91
22:00:36|35630.91
22:00:38|35630.91
22:00:39|35630.91
22:00:40|35630.91
22:00:41|35654.52
22:00:42|35654.52
22:00:43|35654.52
22:00:44|35654.52
22:00:46|35654.52
22:00:46|35654.52
22:00:47|35661.37
22:00:48|35661.37
22:00:50|35661.37
22:00:51|35661.37
22:00:52|35661.37
22:00:53|35661.37
22:00:54|35654.05
22:00:55|35654.05
22:00:56|35635.7
22:00:57|35635.7
22:00:59|35635.7
22:00:59|35635.7
22:01:00|35636.72
22:01:01|35636.73
22:01:02|35633.91
22:01:04|35633.92
22:01:05|35634.79
22:01:06|35634.79
22:01:07|35634.79
22:01:08|35662.75
22:01:09|35669.22
22:01:09|35680.1
22:01:11|35680.1
22:01:12|35692.27
22:01:13|35693.
22:01:14|35693.
22:01:14|35683.46
22:01:16|35683.47
22:01:16|35674.45
22:01:17|35674.45
22:01:19|35666.11
22:01:20|35666.1
22:01:21|35666.11
22:01:22|35666.11
22:01:23|35666.11
22:01:24|35666.11
22:01:24|35666.11
22:01:26|35666.11
22:01:27|35666.11
22:01:27|35666.11
22:01:30|35666.11
22:01:31|35666.11
22:01:32|35666.11
22:01:34|35654.86
22:01:35|35654.86
22:01:36|35654.86
22:01:38|35654.86
22:01:39|35654.86
22:01:40|35658.54
22:01:41|35658.54
22:01:42|35658.54
22:01:42|35658.54
22:01:44|35658.54
22:01:45|35658.54
22:01:46|35658.54
22:01:47|35658.54
22:01:48|35658.54
22:01:49|35658.54
22:01:50|35668.65
22:01:51|35668.65
22:01:52|35668.65
22:01:53|35668.65
22:01:54|35668.65
22:01:55|35668.65
22:01:56|35668.65
22:01:57|35668.65
22:01:58|35668.65
22:01:59|35668.65
22:02:00|35668.65
22:02:02|35668.65
22:02:03|35668.65
22:02:04|35668.65
22:02:05|35668.65
22:02:06|35668.65
22:02:07|35668.65
22:02:08|35668.65
22:02:09|35668.65
22:02:11|35668.65
22:02:11|35668.65
22:02:12|35668.65
22:02:13|35668.65
22:02:14|35668.65
22:02:15|35668.65
22:02:16|35668.65
22:02:17|35668.65
22:02:19|35668.65
22:02:19|35668.65
22:02:20|35668.65
22:02:21|35681.74
22:02:22|35681.74
22:02:23|35681.74
22:02:24|35681.74
22:02:25|35681.74
22:02:26|35681.74
22:02:27|35681.74
22:02:28|35684.18
22:02:29|35684.18
22:02:30|35697.59
22:02:32|35698.23
22:02:33|35698.23
22:02:34|35698.23
22:02:36|35700.
22:02:36|35700.
22:02:37|35700.
22:02:38|35700.
22:02:39|35700.
22:02:40|35692.19
22:02:42|35698.41
22:02:43|35702.67
22:02:44|35691.8
22:02:45|35696.73
22:02:46|35696.73
22:02:47|35696.73
22:02:49|35695.98
22:02:49|35695.96
22:02:50|35695.96
22:02:51|35695.96
22:02:52|35695.96
22:02:53|35695.96
22:02:54|35690.
22:02:56|35690.
22:02:56|35682.02
22:02:57|35677.32
22:02:58|35677.32
22:02:59|35677.32
22:03:00|35677.32
22:03:01|35667.85
22:03:02|35667.85
22:03:04|35667.85
22:03:05|35667.85
22:03:06|35675.67
22:03:06|35675.67
22:03:08|35676.62
22:03:09|35676.62
22:03:10|35676.62
22:03:11|35676.62
22:03:12|35682.45
22:03:13|35682.45
22:03:15|35682.45
22:03:16|35684.18
22:03:16|35684.18
22:03:17|35684.18
22:03:19|35684.18
22:03:20|35684.18
22:03:21|35684.18
22:03:22|35692.93
22:03:23|35679.92
22:03:24|35679.92
22:03:25|35679.92
22:03:26|35672.98
22:03:27|35672.98
22:03:27|35672.98
22:03:28|35671.52
22:03:29|35671.52
22:03:31|35671.52
22:03:33|35678.56
22:03:33|35678.56
22:03:34|35678.56
22:03:35|35684.38
22:03:36|35684.38
22:03:37|35684.38
22:03:38|35684.38
22:03:39|35684.38
22:03:40|35684.38
22:03:41|35684.38
22:03:42|35684.38
22:03:43|35684.38
22:03:45|35684.38
22:03:45|35684.38
22:03:47|35684.38
22:03:48|35684.38
22:03:49|35684.38
22:03:49|35684.38
22:03:50|35676.25
22:03:51|35676.25
22:03:53|35676.25
22:03:54|35676.25
22:03:54|35676.25
22:03:56|35676.25
22:03:57|35675.12
22:03:58|35675.12
22:03:59|35686.19
22:04:00|35686.19
22:04:01|35688.22
22:04:02|35687.23
22:04:03|35687.23
22:04:04|35687.23
22:04:05|35687.23
22:04:06|35687.23
22:04:07|35687.23
22:04:08|35687.23
22:04:09|35687.23
22:04:10|35694.62
22:04:11|35694.62
22:04:12|35694.62
22:04:13|35694.62
22:04:15|35694.62
22:04:15|35694.62
22:04:16|35694.62
22:04:17|35694.62
22:04:18|35694.62
22:04:19|35694.62
22:04:20|35699.96
22:04:21|35699.96
22:04:22|35699.96
22:04:24|35699.96
22:04:24|35699.96
22:04:26|35699.96
22:04:27|35690.67
22:04:27|35690.67
22:04:29|35690.67
22:04:29|35690.67
22:04:31|35690.67
22:04:32|35700.17
22:04:34|35700.15
22:04:34|35700.15
22:04:36|35700.15
22:04:37|35700.15
22:04:38|35700.15
22:04:39|35700.15
22:04:40|35700.15
22:04:41|35700.15
22:04:43|35700.15
22:04:43|35692.32
22:04:45|35692.32
22:04:45|35699.82
22:04:47|35699.82
22:04:47|35699.82
22:04:48|35699.82
22:04:50|35699.82
22:04:50|35687.73
22:04:52|35687.73
22:04:53|35687.73
22:04:54|35689.6
22:04:55|35689.6
22:04:56|35689.6
22:04:56|35689.6
22:04:58|35689.6
22:04:59|35689.6
22:04:59|35689.6
22:05:01|35695.96
22:05:01|35695.96
22:05:03|35702.6
22:05:04|35702.6
22:05:05|35702.6
22:05:06|35702.6
22:05:07|35702.6
22:05:08|35702.6
22:05:09|35695.8
22:05:10|35695.8
22:05:11|35686.82
22:05:12|35686.82
22:05:13|35681.74
22:05:14|35681.74
22:05:15|35681.74
22:05:16|35681.74
22:05:17|35681.74
22:05:18|35681.74
22:05:19|35672.35
22:05:20|35672.35
22:05:21|35672.35
22:05:22|35672.35
22:05:23|35672.35
22:05:24|35672.35
22:05:25|35672.35
22:05:26|35672.35
22:05:27|35672.35
22:05:28|35673.92
22:05:29|35673.92
22:05:30|35673.92
22:05:31|35673.92
22:05:32|35673.92
22:05:33|35673.92
22:05:35|35673.92
22:05:35|35673.92
22:05:37|35673.92
22:05:38|35673.92
22:05:39|35673.92
22:05:40|35673.92
22:05:41|35672.34
22:05:42|35672.34
22:05:44|35672.34
22:05:45|35672.34
22:05:45|35672.34
22:05:47|35668.69
22:05:48|35664.64
22:05:48|35668.04
22:05:50|35668.04
22:05:51|35668.04
22:05:52|35668.03
22:05:53|35668.04
22:05:54|35668.04
22:05:55|35668.04
22:05:56|35668.04
22:05:57|35680.67
22:05:58|35680.67
22:05:59|35680.67
22:06:00|35680.67
22:06:01|35680.67
22:06:03|35680.67
22:06:04|35680.67
22:06:05|35680.67
22:06:06|35680.67
22:06:06|35680.67
22:06:08|35680.67
22:06:09|35680.67
22:06:10|35680.67
22:06:11|35680.67
22:06:12|35680.67
22:06:14|35664.77
22:06:14|35664.77
22:06:15|35664.78
22:06:16|35664.78
22:06:17|35664.78
22:06:18|35664.78
22:06:19|35664.78
22:06:20|35664.78
22:06:21|35664.78
22:06:22|35664.78
22:06:23|35664.77
22:06:24|35664.77
22:06:25|35664.77
22:06:27|35664.77
22:06:27|35664.77
22:06:29|35664.77
22:06:29|35664.76
22:06:30|35656.46
22:06:32|35656.46
22:06:33|35656.47
22:06:34|35656.47
22:06:34|35656.
22:06:35|35654.92
22:06:36|35651.91
22:06:37|35651.91
22:06:38|35651.91
22:06:39|35651.91
22:06:40|35651.91
22:06:42|35651.91
22:06:42|35651.91
22:06:44|35651.91
22:06:44|35651.91
22:06:46|35651.91
22:06:46|35651.91
22:06:47|35651.91
22:06:48|35651.91
22:06:49|35651.91
22:06:51|35651.91
22:06:51|35651.91
22:06:53|35651.91
22:06:54|35651.91
22:06:55|35651.91
22:06:56|35651.91
22:06:57|35651.83
22:06:58|35645.88
22:06:59|35645.88
22:07:00|35645.88
22:07:01|35645.88
22:07:03|35641.81
22:07:03|35641.81
22:07:04|35641.81
22:07:05|35641.81
22:07:07|35641.81
22:07:08|35641.81
22:07:08|35641.81
22:07:10|35649.11
22:07:10|35649.11
22:07:12|35647.3
22:07:13|35647.3
22:07:14|35647.3
22:07:15|35647.3
22:07:16|35647.3
22:07:17|35647.3
22:07:18|35647.3
22:07:19|35647.3
22:07:20|35649.11
22:07:21|35649.11
22:07:22|35649.11
22:07:23|35649.11
22:07:24|35649.11
22:07:25|35649.11
22:07:26|35649.11
22:07:27|35649.11
22:07:28|35649.11
22:07:29|35649.11
22:07:30|35649.11
22:07:31|35649.11
22:07:32|35649.11
22:07:33|35649.11
22:07:34|35649.11
22:07:35|35649.11
22:07:36|35649.11
22:07:37|35649.11
22:07:38|35649.11
22:07:39|35649.11
22:07:40|35649.11
22:07:41|35649.11
22:07:42|35649.11
22:07:43|35649.11
22:07:44|35649.11
22:07:45|35649.11
22:07:46|35649.11
22:07:47|35649.11
22:07:49|35649.1
22:07:50|35649.1
22:07:51|35649.1
22:07:53|35641.95
22:07:54|35641.95
22:07:55|35643.26
22:07:56|35643.26
22:07:57|35643.26
22:07:58|35643.26
22:07:59|35643.26
22:08:00|35643.26
22:08:01|35643.26
22:08:02|35643.26
22:08:03|35643.26
22:08:04|35643.26
22:08:06|35640.04
22:08:07|35643.26
22:08:08|35643.26
22:08:09|35643.26
22:08:10|35643.26
22:08:11|35643.26
22:08:11|35650.08
22:08:12|35650.49
22:08:14|35650.49
22:08:15|35650.49
22:08:16|35650.49
22:08:16|35650.49
22:08:18|35650.49
22:08:19|35650.49
22:08:20|35650.6
22:08:20|35650.6
22:08:21|35665.1
22:08:23|35665.1
22:08:23|35665.1
22:08:25|35665.1
22:08:26|35665.1
22:08:26|35656.66
22:08:28|35656.66
22:08:29|35656.66
22:08:30|35656.66
22:08:31|35656.66
22:08:32|35656.66
22:08:33|35659.71
22:08:33|35662.15
22:08:34|35662.15
22:08:35|35662.15
22:08:36|35662.15
22:08:38|35672.75
22:08:38|35666.88
22:08:40|35666.88
22:08:40|35666.88
22:08:42|35666.88
22:08:43|35666.88
22:08:44|35666.88
22:08:45|35666.84
22:08:46|35666.84
22:08:47|35666.84
22:08:48|35666.84
22:08:49|35666.84
22:08:50|35666.84
22:08:51|35666.84
22:08:52|35666.84
22:08:54|35666.84
22:08:55|35666.84
22:08:56|35666.84
22:08:57|35666.84
22:08:57|35666.84
22:08:58|35666.84
22:09:00|35666.83
22:09:01|35662.45
22:09:02|35662.45
22:09:03|35662.45
22:09:04|35662.45
22:09:05|35657.52
22:09:05|35654.77
22:09:07|35654.23
22:09:08|35651.56
22:09:09|35651.56
22:09:10|35651.56
22:09:11|35651.56
22:09:12|35651.56
22:09:13|35651.56
22:09:14|35651.56
22:09:15|35651.56
22:09:16|35651.56
22:09:17|35651.56
22:09:18|35651.56
22:09:19|35651.56
22:09:20|35651.56
22:09:21|35651.56
22:09:22|35651.56
22:09:23|35646.84
22:09:24|35646.84
22:09:25|35646.84
22:09:26|35646.84
22:09:27|35646.84
22:09:28|35646.84
22:09:29|35636.05
22:09:30|35633.23
22:09:31|35624.32
22:09:32|35624.32
22:09:33|35616.8
22:09:34|35616.8
22:09:35|35616.8
22:09:36|35620.07
22:09:37|35651.01
22:09:38|35663.96
22:09:39|35663.96
22:09:41|35655.58
22:09:41|35655.58
22:09:42|35635.99
22:09:43|35625.97
22:09:44|35625.97
22:09:45|35625.97
22:09:46|35625.97
22:09:47|35620.77
22:09:48|35620.77
22:09:49|35620.77
22:09:51|35610.75
22:09:52|35610.75
22:09:53|35604.18
22:09:54|35624.92
22:09:54|35620.91
22:09:56|35620.91
22:09:57|35620.91
22:09:58|35620.91
22:09:59|35620.91
22:10:01|35624.65
22:10:01|35624.65
22:10:02|35620.17
22:10:03|35621.76
22:10:04|35630.46
22:10:06|35642.6
22:10:07|35655.66
22:10:07|35648.87
22:10:09|35651.37
22:10:09|35654.63
22:10:10|35654.63
22:10:11|35654.63
22:10:13|35654.63
22:10:14|35654.63
22:10:15|35654.63
22:10:15|35652.38
22:10:16|35652.38
22:10:18|35652.38
22:10:19|35652.38
22:10:20|35652.38
22:10:20|35652.38
22:10:22|35652.38
22:10:23|35652.36
22:10:23|35652.36
22:10:24|35648.05
22:10:25|35648.05
22:10:27|35648.05
22:10:27|35648.05
22:10:28|35635.31
22:10:29|35635.31
22:10:30|35635.3
22:10:31|35634.78
22:10:32|35633.58
22:10:33|35633.58
22:10:34|35633.57
22:10:36|35633.57
22:10:37|35633.57
22:10:38|35622.09
22:10:39|35621.78
22:10:40|35621.78
22:10:41|35621.78
22:10:42|35621.6
22:10:43|35620.89
22:10:43|35620.89
22:10:45|35620.89
22:10:46|35620.89
22:10:46|35620.89
22:10:48|35620.89
22:10:49|35620.89
22:10:50|35620.89
22:10:51|35620.09
22:10:52|35620.09
22:10:53|35620.08
22:10:55|35620.09
22:10:55|35620.09
22:10:56|35620.09
22:10:58|35619.64
22:10:58|35619.37
22:11:00|35619.37
22:11:01|35613.14
22:11:02|35613.14
22:11:03|35613.14
22:11:04|35613.14
22:11:05|35613.14
22:11:06|35614.25
22:11:07|35614.25
22:11:08|35609.58
22:11:09|35609.58
22:11:10|35609.58
22:11:11|35606.88
22:11:12|35606.88
22:11:13|35606.63
22:11:14|35606.63
22:11:15|35606.63
22:11:16|35606.63
22:11:17|35606.63
22:11:18|35606.63
22:11:19|35606.63
22:11:20|35606.63
22:11:21|35606.63
22:11:22|35606.63
22:11:23|35606.62
22:11:24|35606.62
22:11:25|35606.62
22:11:26|35606.62
22:11:27|35606.62
22:11:28|35606.62
22:11:29|35606.62
22:11:30|35606.62
22:11:31|35606.62
22:11:32|35606.62
22:11:33|35606.62
22:11:34|35606.62
22:11:35|35606.62
22:11:36|35606.62
22:11:37|35606.62
22:11:38|35606.62
22:11:39|35606.62
22:11:40|35606.62
22:11:41|35606.62
22:11:42|35606.62
22:11:43|35602.38
22:11:44|35594.86
22:11:45|35594.86
22:11:46|35592.96
22:11:47|35592.96
22:11:48|35586.69
22:11:49|35582.44
22:11:50|35582.44
22:11:51|35579.16
22:11:52|35579.16
22:11:54|35579.16
22:11:55|35579.16
22:11:56|35579.16
22:11:57|35579.16
22:11:58|35581.12
22:11:58|35583.75
22:12:00|35593.82
22:12:02|35591.89
22:12:02|35596.83
22:12:03|35596.83
22:12:04|35596.83
22:12:05|35596.83
22:12:06|35596.83
22:12:08|35596.83
22:12:09|35596.83
22:12:10|35596.83
22:12:11|35596.83
22:12:11|35596.83
22:12:13|35596.83
22:12:14|35596.83
22:12:14|35596.83
22:12:16|35596.83
22:12:17|35596.83
22:12:18|35596.83
22:12:19|35596.83
22:12:20|35596.83
22:12:21|35596.83
22:12:22|35596.83
22:12:23|35583.68
22:12:24|35583.68
22:12:25|35571.72
22:12:27|35571.72
22:12:27|35571.72
22:12:28|35571.72
22:12:29|35571.72
22:12:30|35578.75
22:12:31|35581.42
22:12:32|35581.42
22:12:33|35581.42
22:12:34|35581.42
22:12:35|35581.42
22:12:36|35581.42
22:12:37|35581.42
22:12:38|35581.42
22:12:39|35578.84
22:12:40|35578.84
22:12:41|35578.84
22:12:42|35578.84
22:12:43|35578.84
22:12:44|35578.84
22:12:45|35578.84
22:12:46|35578.84
22:12:47|35578.84
22:12:48|35578.84
22:12:49|35576.91
22:12:50|35576.91
22:12:51|35576.91
22:12:52|35576.91
22:12:54|35580.03
22:12:55|35585.34
22:12:56|35585.34
22:12:57|35585.34
22:12:58|35585.34
22:12:59|35585.34
22:13:01|35585.34
22:13:01|35585.34
22:13:03|35585.34
22:13:03|35585.34
22:13:05|35585.34
22:13:05|35585.34
22:13:07|35585.34
22:13:08|35585.34
22:13:09|35585.34
22:13:10|35585.34
22:13:11|35585.34
22:13:12|35585.34
22:13:13|35585.33
22:13:14|35585.33
22:13:15|35579.2
22:13:16|35594.55
22:13:17|35594.55
22:13:18|35594.55
22:13:19|35594.55
22:13:20|35593.99
22:13:21|35593.99
22:13:22|35593.99
22:13:23|35593.99
22:13:24|35593.99
22:13:25|35593.99
22:13:26|35593.01
22:13:27|35593.01
22:13:28|35592.99
22:13:29|35585.8
22:13:31|35585.8
22:13:31|35587.51
22:13:32|35587.52
22:13:33|35587.52
22:13:34|35587.52
22:13:35|35587.52
22:13:36|35587.52
22:13:37|35587.52
22:13:38|35587.52
22:13:39|35587.52
22:13:40|35587.52
22:13:41|35587.52
22:13:42|35584.35
22:13:43|35584.35
22:13:44|35584.35
22:13:45|35584.35
22:13:46|35584.35
22:13:47|35584.35
22:13:48|35584.35
22:13:49|35584.35
22:13:50|35584.35
22:13:51|35584.35
22:13:52|35584.35
22:13:53|35584.35
22:13:55|35584.35
22:13:56|35584.16
22:13:57|35584.16
22:13:59|35584.16
22:13:59|35584.16
22:14:00|35584.16
22:14:01|35584.16
22:14:02|35584.16
22:14:04|35584.16
22:14:05|35584.16
22:14:06|35584.16
22:14:07|35584.16
22:14:07|35584.16
22:14:09|35584.16
22:14:10|35584.16
22:14:11|35584.16
22:14:12|35584.16
22:14:13|35584.16
22:14:14|35584.16
22:14:15|35584.16
22:14:16|35584.16
22:14:17|35584.16
22:14:18|35584.16
22:14:20|35584.16
22:14:20|35584.16
22:14:21|35584.16
22:14:22|35584.17
22:14:23|35584.17
22:14:24|35587.13
22:14:25|35587.13
22:14:26|35587.13
22:14:27|35587.13
22:14:28|35587.13
22:14:29|35587.13
22:14:30|35587.13
22:14:31|35587.13
22:14:33|35587.13
22:14:34|35587.13
22:14:35|35587.13
22:14:36|35587.13
22:14:37|35587.13
22:14:38|35587.13
22:14:39|35587.13
22:14:40|35584.17
22:14:41|35584.17
22:14:42|35584.17
22:14:43|35584.17
22:14:44|35584.17
22:14:45|35584.17
22:14:46|35584.16
22:14:47|35584.16
22:14:48|35584.16
22:14:49|35584.16
22:14:50|35584.16
22:14:51|35582.11
22:14:52|35582.11
22:14:53|35582.94
22:14:54|35582.94
22:14:55|35582.94
22:14:57|35582.94
22:14:58|35582.94
22:14:58|35582.94
22:15:00|35582.94
22:15:01|35585.22
22:15:02|35585.22
22:15:03|35582.97
22:15:04|35582.97
22:15:05|35582.98
22:15:06|35582.98
22:15:07|35582.98
22:15:09|35582.98
22:15:09|35582.98
22:15:10|35582.54
22:15:12|35579.56
22:15:12|35575.28
22:15:13|35575.28
22:15:15|35575.28
22:15:15|35575.28
22:15:16|35575.28
22:15:17|35568.98
22:15:18|35568.98
22:15:20|35568.98
22:15:20|35568.98
22:15:22|35568.98
22:15:22|35568.98
22:15:23|35568.98
22:15:24|35568.98
22:15:25|35568.98
22:15:26|35568.98
22:15:27|35568.98
22:15:28|35568.98
22:15:30|35568.98
22:15:30|35556.47
22:15:31|35556.47
22:15:33|35561.73
22:15:33|35561.74
22:15:34|35561.74
22:15:36|35561.74
22:15:37|35561.74
22:15:38|35561.74
22:15:39|35561.74
22:15:40|35561.74
22:15:41|35561.74
22:15:42|35561.74
22:15:43|35558.49
22:15:44|35558.49
22:15:45|35558.49
22:15:46|35558.49
22:15:47|35558.49
22:15:48|35558.49
22:15:49|35558.49
22:15:50|35558.49
22:15:51|35561.74
22:15:52|35559.74
22:15:53|35559.74
22:15:54|35562.55
22:15:55|35562.55
22:15:56|35540.34
22:15:58|35540.33
22:15:59|35537.81
22:16:00|35536.74
22:16:01|35459.02
22:16:02|35452.
22:16:04|35402.89
22:16:05|35397.38
22:16:06|35429.42
22:16:07|35432.33
22:16:07|35448.97
22:16:08|35458.45
22:16:10|35484.04
22:16:11|35477.84
22:16:12|35428.95
22:16:13|35414.85
22:16:14|35435.5
22:16:14|35487.37
22:16:16|35455.95
22:16:17|35451.28
22:16:18|35456.77
22:16:19|35456.77
22:16:20|35456.77
22:16:21|35448.54
22:16:22|35448.56
22:16:23|35454.72
22:16:24|35454.72
22:16:25|35459.34
22:16:26|35465.7
22:16:27|35461.86
22:16:28|35454.5
22:16:29|35445.18
22:16:30|35451.49
22:16:31|35451.49
22:16:32|35451.49
22:16:33|35454.99
22:16:34|35464.91
22:16:35|35470.94
22:16:36|35470.94
22:16:37|35470.94
22:16:38|35464.98
22:16:39|35464.98
22:16:40|35450.12
22:16:41|35450.12
22:16:42|35450.12
22:16:43|35450.12
22:16:44|35450.12
22:16:45|35444.7
22:16:46|35440.19
22:16:47|35440.19
22:16:48|35440.19
22:16:49|35450.45
22:16:50|35450.45
22:16:51|35450.45
22:16:52|35450.45
22:16:53|35433.07
22:16:54|35433.07
22:16:55|35417.39
22:16:56|35414.91
22:16:57|35414.91
22:16:59|35414.91
22:17:00|35414.91
22:17:01|35414.91
22:17:02|35414.91
22:17:03|35414.91
22:17:04|35414.91
22:17:05|35441.14
22:17:06|35441.14
22:17:07|35451.49
22:17:08|35451.49
22:17:09|35451.49
22:17:10|35451.49
22:17:11|35451.49
22:17:12|35451.49
22:17:14|35437.4
22:17:15|35437.4
22:17:16|35440.11
22:17:17|35440.32
22:17:18|35440.32
22:17:19|35442.66
22:17:20|35442.66
22:17:21|35442.66
22:17:22|35480.41
22:17:23|35484.07
22:17:24|35481.77
22:17:25|35484.47
22:17:26|35481.79
22:17:27|35481.79
22:17:28|35474.84
22:17:29|35474.84
22:17:30|35474.84
22:17:32|35474.84
22:17:32|35474.84
22:17:33|35474.84
22:17:34|35492.25
22:17:35|35492.25
22:17:36|35492.25
22:17:37|35480.55
22:17:38|35486.02
22:17:39|35486.02
22:17:40|35447.52
22:17:41|35464.34
22:17:42|35464.34
22:17:43|35464.34
22:17:44|35464.28
22:17:45|35464.28
22:17:46|35464.28
22:17:48|35464.28
22:17:48|35475.75
22:17:49|35475.75
22:17:50|35475.75
22:17:51|35475.75
22:17:52|35475.75
22:17:53|35487.27
22:17:54|35487.27
22:17:55|35477.41
22:17:56|35477.41
22:17:57|35487.24
22:17:58|35487.24
22:18:00|35478.4
22:18:01|35478.4
22:18:03|35478.4
22:18:04|35487.25
22:18:05|35479.12
22:18:06|35472.69
22:18:07|35472.69
22:18:08|35468.4
22:18:09|35468.4
22:18:09|35468.4
22:18:11|35468.4
22:18:12|35468.4
22:18:13|35468.4
22:18:15|35468.4
22:18:16|35468.4
22:18:17|35457.02
22:18:17|35457.02
22:18:19|35457.02
22:18:19|35457.02
22:18:20|35455.18
22:18:21|35455.18
22:18:23|35455.18
22:18:23|35455.18
22:18:24|35455.18
22:18:26|35455.18
22:18:27|35455.18
22:18:28|35455.18
22:18:29|35457.89
22:18:30|35457.89
22:18:31|35457.89
22:18:32|35457.89
22:18:33|35457.89
22:18:34|35457.89
22:18:35|35457.89
22:18:36|35457.89
22:18:37|35457.89
22:18:38|35457.89
22:18:39|35457.89
22:18:40|35457.89
22:18:41|35459.81
22:18:42|35459.81
22:18:43|35459.81
22:18:44|35459.81
22:18:45|35459.81
22:18:46|35465.95
22:18:47|35465.95
22:18:48|35465.95
22:18:49|35465.95
22:18:50|35465.95
22:18:51|35484.76
22:18:52|35484.76
22:18:53|35484.76
22:18:54|35484.76
22:18:55|35484.76
22:18:56|35484.76
22:18:57|35484.76
22:18:58|35484.76
22:18:59|35484.76
22:19:01|35484.76
22:19:02|35484.76
22:19:03|35484.76
22:19:04|35484.76
22:19:06|35484.76
22:19:07|35486.81
22:19:08|35486.81
22:19:09|35486.81
22:19:10|35480.19
22:19:11|35480.19
22:19:12|35480.19
22:19:13|35480.19
22:19:14|35480.19
22:19:15|35480.19
22:19:16|35480.19
22:19:17|35480.19
22:19:18|35467.09
22:19:19|35467.09
22:19:20|35467.09
22:19:21|35467.09
22:19:22|35467.09
22:19:23|35467.09
22:19:24|35467.09
22:19:25|35467.09
22:19:26|35467.09
22:19:28|35467.09
22:19:28|35467.09
22:19:29|35467.09
22:19:31|35467.09
22:19:32|35467.09
22:19:32|35467.09
22:19:34|35467.09
22:19:34|35467.09
22:19:36|35467.09
22:19:36|35467.09
22:19:37|35479.06
22:19:38|35479.06
22:19:39|35479.06
22:19:40|35479.06
22:19:41|35479.06
22:19:42|35479.06
22:19:43|35479.06
22:19:44|35479.06
22:19:45|35479.06
22:19:46|35479.06
22:19:48|35479.06
22:19:48|35479.06
22:19:49|35479.06
22:19:50|35479.06
22:19:52|35466.02
22:19:53|35466.02
22:19:54|35466.02
22:19:55|35464.68
22:19:56|35464.68
22:19:57|35464.68
22:19:57|35464.68
22:19:59|35464.68
22:20:00|35464.68
22:20:01|35470.82
22:20:03|35470.82
22:20:03|35470.82
22:20:05|35470.82
22:20:06|35470.82
22:20:07|35470.82
22:20:08|35470.82
22:20:09|35470.82
22:20:10|35470.82
22:20:11|35470.82
22:20:12|35470.82
22:20:13|35470.82
22:20:14|35470.82
22:20:15|35470.82
22:20:16|35470.82
22:20:18|35470.82
22:20:18|35470.82
22:20:20|35470.82
22:20:20|35470.82
22:20:22|35470.82
22:20:22|35470.82
22:20:23|35470.82
22:20:24|35470.82
22:20:25|35470.82
22:20:26|35470.82
22:20:28|35470.82
22:20:29|35470.82
22:20:29|35470.82
22:20:30|35470.82
22:20:31|35470.82
22:20:32|35470.82
22:20:33|35470.82
22:20:35|35470.82
22:20:35|35470.82
22:20:36|35470.82
22:20:37|35470.82
22:20:39|35470.82
22:20:40|35470.82
22:20:40|35470.82
22:20:41|35470.82
22:20:42|35470.82
22:20:44|35470.82
22:20:44|35470.82
22:20:45|35466.78
22:20:46|35463.78
22:20:47|35463.78
22:20:48|35463.79
22:20:49|35463.79
22:20:50|35463.79
22:20:51|35463.79
22:20:52|35463.79
22:20:53|35463.79
22:20:54|35463.79
22:20:56|35463.79
22:20:57|35463.79
22:20:57|35463.79
22:20:59|35463.79
22:21:00|35463.79
22:21:01|35463.79
22:21:02|35463.79
22:21:03|35463.79
22:21:04|35463.79
22:21:05|35463.73
22:21:07|35463.73
22:21:08|35463.73
22:21:09|35463.73
22:21:10|35463.73
22:21:11|35463.73
22:21:12|35463.73
22:21:13|35465.36
22:21:14|35465.36
22:21:15|35465.36
22:21:16|35465.36
22:21:16|35465.36
22:21:18|35469.1
22:21:19|35469.1
22:21:19|35469.1
22:21:21|35469.1
22:21:22|35469.1
22:21:23|35469.1
22:21:24|35469.1
22:21:25|35473.39
22:21:26|35473.39
22:21:27|35473.39
22:21:28|35473.39
22:21:29|35473.39
22:21:30|35470.74
22:21:31|35470.74
22:21:33|35470.74
22:21:33|35470.74
22:21:34|35470.74
22:21:36|35470.74
22:21:36|35470.74
22:21:38|35470.74
22:21:39|35470.74
22:21:39|35472.07
22:21:41|35472.07
22:21:41|35472.07
22:21:42|35472.07
22:21:43|35472.07
22:21:45|35472.07
22:21:45|35472.07
22:21:46|35472.07
22:21:48|35472.07
22:21:49|35472.07
22:21:50|35472.07
22:21:51|35472.07
22:21:52|35472.07
22:21:52|35472.07
22:21:53|35472.07
22:21:55|35472.07
22:21:56|35472.07
22:21:56|35472.07
22:21:58|35472.07
22:21:59|35472.07
22:22:00|35472.07
22:22:01|35472.07
22:22:02|35487.56
22:22:03|35487.56
22:22:05|35480.95
22:22:05|35480.95
22:22:07|35480.95
22:22:08|35480.95
22:22:08|35480.95
22:22:10|35480.95
22:22:11|35480.95
22:22:12|35480.95
22:22:13|35480.95
22:22:14|35480.95
22:22:15|35480.95
22:22:15|35479.17
22:22:17|35479.17
22:22:17|35479.17
22:22:18|35479.17
22:22:20|35479.17
22:22:21|35479.17
22:22:21|35483.17
22:22:23|35483.17
22:22:24|35470.82
22:22:25|35470.82
22:22:25|35470.82
22:22:27|35470.82
22:22:27|35470.82
22:22:28|35470.82
22:22:30|35470.82
22:22:30|35469.8
22:22:32|35469.8
22:22:32|35469.8
22:22:33|35469.8
22:22:35|35469.8
22:22:35|35469.8
22:22:37|35469.8
22:22:37|35469.8
22:22:38|35469.8
22:22:40|35469.8
22:22:40|35469.8
22:22:41|35469.8
22:22:42|35472.26
22:22:43|35472.26
22:22:44|35472.26
22:22:46|35472.26
22:22:46|35472.26
22:22:48|35472.26
22:22:48|35472.26
22:22:49|35472.26
22:22:50|35472.26
22:22:52|35472.26
22:22:52|35472.26
22:22:53|35472.26
22:22:55|35476.68
22:22:56|35476.68
22:22:57|35476.68
22:22:58|35476.68
22:22:59|35476.68
22:23:00|35476.68
22:23:01|35476.68
22:23:02|35476.68
22:23:03|35476.68
22:23:04|35476.88
22:23:05|35476.88
22:23:06|35476.88
22:23:08|35476.88
22:23:09|35476.88
22:23:10|35476.88
22:23:11|35476.88
22:23:12|35476.88
22:23:14|35476.88
22:23:14|35476.88
22:23:15|35476.88
22:23:16|35476.88
22:23:18|35476.88
22:23:18|35476.88
22:23:20|35476.88
22:23:20|35476.88
22:23:22|35476.88
22:23:23|35476.88
22:23:23|35476.88
22:23:25|35476.88
22:23:26|35476.88
22:23:27|35476.88
22:23:28|35476.88
22:23:29|35476.88
22:23:30|35476.88
22:23:31|35476.88
22:23:32|35476.88
22:23:33|35476.88
22:23:34|35476.88
22:23:35|35476.88
22:23:36|35476.88
22:23:37|35476.88
22:23:38|35476.88
22:23:39|35476.88
22:23:40|35476.88
22:23:41|35475.09
22:23:42|35466.77
22:23:43|35466.77
22:23:44|35466.77
22:23:45|35466.77
22:23:46|35466.77
22:23:47|35466.77
22:23:48|35466.77
22:23:49|35466.77
22:23:50|35473.77
22:23:51|35484.
22:23:52|35499.01
22:23:53|35499.01
22:23:54|35499.01
22:23:55|35499.01
22:23:56|35499.01
22:23:57|35499.01
22:23:58|35499.01
22:23:59|35499.01
22:24:00|35499.01
22:24:01|35499.01
22:24:02|35499.01
22:24:04|35499.01
22:24:04|35475.01
22:24:06|35475.01
22:24:07|35475.01
22:24:08|35475.01
22:24:09|35475.01
22:24:10|35475.01
22:24:12|35475.01
22:24:12|35475.01
22:24:13|35475.01
22:24:14|35475.01
22:24:15|35475.01
22:24:16|35475.01
22:24:17|35475.01
22:24:18|35475.01
22:24:19|35475.01
22:24:20|35475.01
22:24:21|35475.01
22:24:22|35475.01
22:24:23|35475.01
22:24:25|35475.01
22:24:25|35475.01
22:24:26|35475.01
22:24:28|35474.98
22:24:29|35474.98
22:24:30|35474.98
22:24:31|35475.01
22:24:32|35475.01
22:24:33|35485.04
22:24:34|35485.04
22:24:35|35485.04
22:24:36|35485.04
22:24:37|35485.04
22:24:38|35480.94
22:24:39|35480.94
22:24:40|35481.02
22:24:40|35481.02
22:24:42|35481.02
22:24:43|35479.41
22:24:44|35479.41
22:24:45|35479.41
22:24:46|35479.41
22:24:47|35479.41
22:24:48|35479.41
22:24:49|35479.41
22:24:50|35479.41
22:24:51|35479.41
22:24:52|35479.41
22:24:53|35475.25
22:24:55|35475.25
22:24:55|35475.25
22:24:56|35475.25
22:24:57|35475.25
22:24:58|35475.25
22:24:59|35475.3
22:25:00|35475.31
22:25:01|35451.4
22:25:02|35451.4
22:25:03|35450.06
22:25:04|35459.26
22:25:06|35459.26
22:25:07|35459.26
22:25:08|35446.6
22:25:09|35446.6
22:25:10|35446.6
22:25:12|35446.6
22:25:13|35446.6
22:25:14|35446.6
22:25:15|35446.6
22:25:16|35446.6
22:25:17|35446.6
22:25:18|35446.6
22:25:19|35436.52
22:25:20|35436.52
22:25:21|35436.52
22:25:22|35430.33
22:25:23|35430.33
22:25:24|35430.33
22:25:26|35430.33
22:25:26|35430.33
22:25:27|35430.33
22:25:28|35430.33
22:25:29|35434.96
22:25:30|35434.14
22:25:31|35434.14
22:25:33|35434.14
22:25:33|35434.14
22:25:35|35434.55
22:25:35|35434.55
22:25:36|35434.55
22:25:38|35434.55
22:25:38|35448.17
22:25:39|35448.17
22:25:41|35448.17
22:25:41|35448.17
22:25:43|35448.17
22:25:43|35448.17
22:25:44|35443.04
22:25:45|35443.04
22:25:46|35443.04
22:25:47|35443.04
22:25:48|35443.04
22:25:50|35443.04
22:25:50|35443.04
22:25:51|35443.04
22:25:53|35434.55
22:25:53|35434.55
22:25:55|35434.55
22:25:55|35434.55
22:25:56|35434.55
22:25:58|35434.55
22:25:58|35434.55
22:26:00|35434.55
22:26:01|35434.55
22:26:01|35434.55
22:26:02|35434.55
22:26:04|35434.55
22:26:04|35434.55
22:26:06|35434.55
22:26:07|35434.55
22:26:08|35434.55
22:26:10|35434.55
22:26:10|35434.55
22:26:12|35434.55
22:26:13|35461.22
22:26:14|35444.21
22:26:15|35462.37
22:26:16|35462.37
22:26:16|35462.37
22:26:18|35462.37
22:26:19|35462.37
22:26:20|35462.37
22:26:21|35462.37
22:26:22|35462.37
22:26:23|35462.37
22:26:24|35462.37
22:26:25|35462.37
22:26:26|35462.37
22:26:27|35462.37
22:26:28|35462.37
22:26:28|35462.37
22:26:30|35462.14
22:26:31|35462.14
22:26:32|35462.14
22:26:33|35462.14
22:26:34|35462.37
22:26:35|35462.37
22:26:36|35471.49
22:26:37|35471.49
22:26:39|35459.75
22:26:39|35459.75
22:26:40|35459.75
22:26:41|35459.75
22:26:42|35459.75
22:26:43|35459.75
22:26:44|35459.75
22:26:45|35459.75
22:26:46|35459.75
22:26:47|35459.75
22:26:48|35450.
22:26:49|35446.04
22:26:50|35448.5
22:26:51|35448.5
22:26:52|35448.5
22:26:53|35448.5
22:26:54|35448.5
22:26:55|35459.75
22:26:56|35473.49
22:26:57|35457.52
22:26:58|35457.52
22:26:59|35457.52
22:27:00|35457.52
22:27:01|35457.52
22:27:02|35462.35
22:27:03|35462.35
22:27:04|35472.03
22:27:05|35472.03
22:27:06|35472.03
22:27:08|35472.03
22:27:09|35472.03
22:27:10|35472.03
22:27:12|35472.03
22:27:13|35472.03
22:27:14|35472.03
22:27:15|35472.03
22:27:16|35472.03
22:27:17|35472.03
22:27:19|35472.03
22:27:19|35472.03
22:27:20|35472.03
22:27:22|35472.03
22:27:22|35472.03
22:27:23|35472.03
22:27:24|35472.03
22:27:25|35472.03
22:27:27|35472.03
22:27:27|35472.03
22:27:28|35469.4
22:27:30|35469.4
22:27:31|35469.4
22:27:31|35469.4
22:27:33|35465.71
22:27:34|35465.71
22:27:34|35452.86
22:27:35|35452.86
22:27:37|35450.
22:27:37|35450.
22:27:39|35434.96
22:27:40|35434.96
22:27:40|35434.96
22:27:42|35434.96
22:27:42|35434.96
22:27:44|35438.66
22:27:44|35438.66
22:27:46|35446.5
22:27:47|35446.5
22:27:47|35446.5
22:27:48|35446.5
22:27:50|35446.5
22:27:51|35446.5
22:27:52|35446.5
22:27:53|35446.5
22:27:54|35446.5
22:27:54|35446.5
22:27:56|35446.5
22:27:57|35454.6
22:27:58|35454.6
22:27:59|35454.6
22:28:00|35454.59
22:28:00|35454.59
22:28:01|35446.91
22:28:03|35454.54
22:28:03|35454.54
22:28:05|35454.6
22:28:05|35457.59
22:28:07|35461.5
22:28:07|35461.5
22:28:09|35457.15
22:28:11|35457.15
22:28:12|35457.15
22:28:13|35457.15
22:28:14|35457.15
22:28:14|35457.15
22:28:16|35457.15
22:28:17|35457.15
22:28:18|35457.15
22:28:19|35457.15
22:28:20|35457.15
22:28:21|35457.01
22:28:22|35457.01
22:28:23|35457.01
22:28:24|35457.01
22:28:25|35457.01
22:28:27|35457.01
22:28:27|35457.01
22:28:28|35457.01
22:28:30|35457.01
22:28:31|35457.01
22:28:31|35454.24
22:28:33|35454.24
22:28:33|35454.24
22:28:34|35454.24
22:28:36|35452.89
22:28:37|35446.43
22:28:38|35446.43
22:28:38|35446.43
22:28:39|35445.02
22:28:40|35445.02
22:28:42|35445.02
22:28:42|35445.02
22:28:43|35445.21
22:28:45|35451.18
22:28:45|35451.18
22:28:47|35451.18
22:28:47|35451.18
22:28:48|35451.18
22:28:50|35451.18
22:28:51|35451.18
22:28:51|35444.21
22:28:52|35444.21
22:28:54|35444.21
22:28:54|35444.21
22:28:56|35444.21
22:28:57|35444.21
22:28:58|35444.21
22:28:59|35444.21
22:29:00|35444.21
22:29:01|35444.21
22:29:02|35456.39
22:29:03|35456.39
22:29:03|35456.39
22:29:05|35456.39
22:29:05|35456.39
22:29:07|35456.39
22:29:08|35456.39
22:29:10|35456.39
22:29:11|35456.39
22:29:12|35456.41
22:29:13|35456.41
22:29:14|35456.41
22:29:15|35456.41
22:29:17|35456.41
22:29:17|35456.41
22:29:18|35456.41
22:29:19|35456.41
22:29:20|35456.41
22:29:21|35456.41
22:29:22|35455.25
22:29:23|35455.25
22:29:24|35455.25
22:29:25|35454.91
22:29:27|35454.91
22:29:28|35454.91
22:29:29|35448.36
22:29:30|35448.36
22:29:31|35448.36
22:29:32|35460.
22:29:33|35460.
22:29:34|35460.
22:29:35|35460.
22:29:36|35460.
22:29:37|35460.
22:29:38|35460.
22:29:39|35460.
22:29:40|35460.
22:29:42|35460.
22:29:43|35460.
22:29:43|35460.
22:29:45|35456.41
22:29:45|35456.41
22:29:47|35452.51
22:29:47|35452.51
22:29:49|35452.51
22:29:49|35452.51
22:29:50|35452.51
22:29:51|35452.51
22:29:53|35452.51
22:29:53|35452.51
22:29:54|35452.51
22:29:55|35440.96
22:29:56|35440.96
22:29:57|35440.96
22:29:58|35440.96
22:30:00|35441.12
22:30:01|35441.12
22:30:01|35441.12
22:30:03|35441.21
22:30:03|35441.21
22:30:05|35441.63
22:30:05|35441.67
22:30:06|35452.71
22:30:08|35452.71
22:30:08|35452.71
22:30:09|35452.71
22:30:11|35452.71
22:30:12|35452.71
22:30:13|35452.71
22:30:14|35452.71
22:30:15|35456.93
22:30:17|35456.93
22:30:17|35456.93
22:30:18|35456.93
22:30:19|35456.93
22:30:20|35456.93
22:30:21|35440.96
22:30:22|35440.96
22:30:23|35434.98
22:30:24|35434.98
22:30:25|35434.98
22:30:26|35434.98
22:30:27|35426.05
22:30:28|35426.05
22:30:29|35426.1
22:30:30|35426.1
22:30:31|35426.1
22:30:33|35426.1
22:30:33|35426.1
22:30:35|35426.1
22:30:36|35426.1
22:30:37|35426.1
22:30:37|35426.1
22:30:38|35426.1
22:30:39|35426.1
22:30:40|35426.1
22:30:41|35426.1
22:30:43|35426.1
22:30:43|35426.1
22:30:45|35426.1
22:30:45|35426.1
22:30:46|35426.1
22:30:47|35426.1
22:30:49|35426.1
22:30:49|35426.1
22:30:50|35426.1
22:30:52|35426.1
22:30:53|35426.1
22:30:53|35414.85
22:30:54|35414.85
22:30:56|35414.85
22:30:56|35414.85
22:30:58|35420.4
22:30:58|35420.4
22:30:59|35423.68
22:31:00|35423.68
22:31:02|35423.68
22:31:02|35423.68
22:31:04|35423.68
22:31:05|35435.08
22:31:06|35435.08
22:31:07|35435.08
22:31:07|35435.08
22:31:09|35435.08
22:31:10|35435.08
22:31:11|35435.08
22:31:13|35435.08
22:31:14|35435.08
22:31:15|35435.08
22:31:16|35435.08
22:31:16|35435.08
22:31:18|35435.08
22:31:19|35435.08
22:31:20|35435.08
22:31:21|35435.08
22:31:22|35435.08
22:31:23|35435.08
22:31:23|35435.08
22:31:25|35435.08
22:31:26|35431.58
22:31:27|35431.58
22:31:28|35431.58
22:31:29|35431.58
22:31:30|35431.58
22:31:31|35431.58
22:31:32|35431.58
22:31:33|35431.58
22:31:34|35431.58
22:31:34|35431.58
22:31:36|35431.58
22:31:37|35438.33
22:31:38|35438.33
22:31:38|35437.41
22:31:40|35437.41
22:31:41|35437.41
22:31:42|35437.41
22:31:43|35437.41
22:31:44|35437.41
22:31:45|35421.97
22:31:46|35423.21
22:31:47|35423.21
22:31:48|35423.21
22:31:49|35423.21
22:31:50|35438.33
22:31:51|35438.33
22:31:52|35438.33
22:31:53|35438.33
22:31:54|35438.33
22:31:55|35438.33
22:31:56|35438.33
22:31:57|35438.33
22:31:58|35438.33
22:31:59|35438.33
22:32:00|35435.14
22:32:01|35435.14
22:32:02|35435.14
22:32:03|35435.14
22:32:04|35435.14
22:32:05|35435.14
22:32:06|35435.14
22:32:07|35439.26
22:32:08|35439.26
22:32:09|35451.37
22:32:10|35447.96
22:32:11|35447.96
22:32:12|35447.96
22:32:13|35447.96
22:32:15|35447.96
22:32:16|35447.96
22:32:17|35447.96
22:32:17|35447.96
22:32:19|35447.96
22:32:20|35448.51
22:32:21|35448.51
22:32:22|35443.
22:32:23|35443.
22:32:24|35443.
22:32:25|35443.
22:32:25|35443.
22:32:27|35443.
22:32:28|35443.
22:32:29|35443.
22:32:30|35443.
22:32:31|35443.
22:32:32|35443.
22:32:33|35443.
22:32:34|35443.
22:32:35|35443.
22:32:36|35443.
22:32:37|35479.41
22:32:38|35486.12
22:32:39|35486.12
22:32:40|35490.46
22:32:41|35505.53
22:32:42|35505.53
22:32:43|35505.53
22:32:44|35505.53
22:32:45|35505.53
22:32:46|35486.63
22:32:47|35486.63
22:32:48|35486.63
22:32:49|35486.63
22:32:50|35486.63
22:32:51|35504.76
22:32:52|35504.76
22:32:53|35504.76
22:32:54|35504.76
22:32:55|35504.76
22:32:56|35504.76
22:32:57|35504.76
22:32:58|35504.76
22:32:59|35504.76
22:33:00|35504.76
22:33:01|35507.56
22:33:02|35507.56
22:33:03|35507.56
22:33:04|35510.59
22:33:05|35520.03
22:33:06|35520.03
22:33:07|35520.03
22:33:08|35520.03
22:33:09|35520.03
22:33:10|35520.03
22:33:11|35537.63
22:33:12|35537.63
22:33:13|35537.63
22:33:15|35543.55
22:33:16|35543.55
22:33:17|35543.55
22:33:18|35543.55
22:33:19|35543.55
22:33:20|35543.55
22:33:21|35543.55
22:33:22|35543.55
22:33:23|35543.55
22:33:24|35543.55
22:33:26|35543.55
22:33:26|35543.55
22:33:27|35528.37
22:33:28|35528.37
22:33:29|35528.37
22:33:30|35528.37
22:33:31|35528.37
22:33:32|35514.62
22:33:33|35514.62
22:33:34|35514.62
22:33:35|35514.62
22:33:36|35516.46
22:33:37|35516.46
22:33:38|35516.46
22:33:39|35516.46
22:33:40|35516.46
22:33:41|35516.46
22:33:42|35516.46
22:33:43|35516.46
22:33:44|35516.46
22:33:45|35516.46
22:33:46|35516.46
22:33:47|35516.46
22:33:48|35516.46
22:33:49|35516.46
22:33:51|35516.46
22:33:51|35516.46
22:33:52|35516.46
22:33:53|35516.46
22:33:54|35516.46
22:33:55|35516.46
22:33:56|35516.46
22:33:58|35516.46
22:33:58|35516.46
22:33:59|35516.46
22:34:00|35516.46
22:34:02|35516.46
22:34:02|35516.46
22:34:03|35516.46
22:34:04|35516.46
22:34:05|35526.82
22:34:06|35526.82
22:34:08|35526.82
22:34:08|35526.82
22:34:09|35526.82
22:34:10|35526.82
22:34:12|35526.82
22:34:12|35526.82
22:34:13|35533.36
22:34:15|35533.36
22:34:16|35519.2
22:34:17|35519.2
22:34:18|35519.2
22:34:19|35519.2
22:34:20|35519.2
22:34:21|35524.07
22:34:22|35524.07
22:34:24|35520.93
22:34:24|35521.8
22:34:25|35521.8
22:34:26|35510.87
22:34:27|35510.87
22:34:28|35510.87
22:34:29|35510.87
22:34:31|35510.87
22:34:31|35510.87
22:34:33|35530.31
22:34:34|35530.31
22:34:35|35530.31
22:34:36|35530.31
22:34:36|35530.31
22:34:37|35530.31
22:34:38|35530.31
22:34:40|35530.31
22:34:40|35530.31
22:34:42|35530.31
22:34:43|35530.31
22:34:44|35530.31
22:34:45|35530.31
22:34:46|35530.31
22:34:47|35520.61
22:34:47|35520.6
22:34:49|35510.64
22:34:50|35510.64
22:34:51|35510.64
22:34:51|35510.64
22:34:53|35497.16
22:34:54|35497.16
22:34:55|35497.16
22:34:56|35497.16
22:34:57|35497.16
22:34:58|35497.16
22:34:59|35497.16
22:35:00|35497.16
22:35:01|35497.16
22:35:02|35497.16
22:35:03|35497.16
22:35:04|35497.16
22:35:05|35487.62
22:35:06|35489.76
22:35:06|35489.76
22:35:08|35489.76
22:35:08|35489.76
22:35:09|35489.76
22:35:11|35489.76
22:35:12|35489.76
22:35:13|35489.76
22:35:14|35489.76
22:35:14|35504.43
22:35:16|35504.43
22:35:18|35504.43
22:35:19|35497.16
22:35:20|35492.08
22:35:21|35492.08
22:35:22|35492.08
22:35:24|35492.08
22:35:24|35492.08
22:35:26|35492.08
22:35:26|35492.08
22:35:28|35490.03
22:35:29|35490.03
22:35:30|35490.03
22:35:30|35501.16
22:35:32|35501.16
22:35:32|35504.88
22:35:34|35505.18
22:35:35|35505.18
22:35:35|35504.85
22:35:37|35488.34
22:35:38|35488.34
22:35:39|35488.34
22:35:40|35488.34
22:35:41|35488.34
22:35:42|35488.34
22:35:43|35488.34
22:35:44|35488.34
22:35:45|35488.34
22:35:47|35488.34
22:35:47|35488.34
22:35:48|35488.34
22:35:49|35488.34
22:35:50|35488.34
22:35:51|35488.34
22:35:52|35488.34
22:35:53|35488.34
22:35:54|35488.34
22:35:55|35488.34
22:35:56|35488.34
22:35:57|35488.34
22:35:58|35488.34
22:35:59|35488.34
22:36:00|35488.34
22:36:01|35488.34
22:36:02|35488.34
22:36:03|35488.34
22:36:04|35488.34
22:36:05|35488.34
22:36:06|35488.34
22:36:07|35488.34
22:36:08|35486.73
22:36:09|35486.73
22:36:11|35486.73
22:36:12|35486.73
22:36:12|35486.73
22:36:13|35486.73
22:36:14|35486.73
22:36:15|35479.21
22:36:17|35479.21
22:36:18|35479.21
22:36:20|35479.21
22:36:21|35479.21
22:36:22|35479.21
22:36:23|35479.21
22:36:24|35486.8
22:36:25|35486.8
22:36:26|35486.8
22:36:27|35486.8
22:36:28|35486.8
22:36:29|35486.8
22:36:30|35486.8
22:36:31|35486.8
22:36:32|35486.8
22:36:33|35487.89
22:36:34|35487.89
22:36:35|35487.89
22:36:36|35487.89
22:36:37|35487.89
22:36:38|35487.89
22:36:39|35487.89
22:36:40|35487.89
22:36:41|35473.1
22:36:42|35473.11
22:36:43|35473.11
22:36:44|35472.25
22:36:46|35472.25
22:36:46|35472.93
22:36:47|35477.7
22:36:48|35477.7
22:36:49|35477.7
22:36:50|35477.7
22:36:51|35479.81
22:36:52|35479.81
22:36:53|35479.81
22:36:54|35479.81
22:36:55|35487.81
22:36:56|35487.81
22:36:57|35490.32
22:36:58|35490.32
22:36:59|35490.32
22:37:00|35490.32
22:37:01|35490.32
22:37:02|35490.32
22:37:03|35490.32
22:37:04|35490.32
22:37:05|35490.32
22:37:06|35490.32
22:37:07|35490.32
22:37:08|35490.32
22:37:09|35490.32
22:37:10|35490.32
22:37:11|35496.93
22:37:13|35496.93
22:37:14|35496.93
22:37:15|35496.93
22:37:16|35496.93
22:37:16|35496.93
22:37:17|35496.93
22:37:19|35496.93
22:37:20|35481.55
22:37:22|35481.54
22:37:22|35481.54
22:37:23|35481.54
22:37:24|35481.54
22:37:25|35481.54
22:37:26|35481.54
22:37:27|35467.65
22:37:28|35467.65
22:37:29|35479.17
22:37:30|35479.17
22:37:31|35479.17
22:37:32|35479.17
22:37:33|35479.17
22:37:34|35479.17
22:37:35|35479.17
22:37:36|35461.96
22:37:37|35461.95
22:37:38|35461.95
22:37:39|35461.95
22:37:40|35461.95
22:37:42|35460.21
22:37:42|35460.21
22:37:43|35460.21
22:37:44|35469.18
22:37:45|35469.18
22:37:46|35469.18
22:37:48|35469.18
22:37:49|35469.18
22:37:49|35463.34
22:37:50|35463.34
22:37:52|35463.34
22:37:53|35463.34
22:37:54|35463.34
22:37:55|35463.34
22:37:56|35463.34
22:37:57|35470.01
22:37:58|35470.01
22:37:59|35470.01
22:38:00|35470.01
22:38:02|35470.01
22:38:02|35470.01
22:38:03|35470.01
22:38:04|35470.01
22:38:05|35466.68
22:38:06|35466.68
22:38:07|35466.68
22:38:08|35466.68
22:38:09|35447.05
22:38:10|35447.05
22:38:11|35447.05
22:38:12|35447.05
22:38:13|35448.35
22:38:14|35448.35
22:38:15|35448.35
22:38:16|35466.01
22:38:17|35466.01
22:38:19|35466.01
22:38:20|35466.01
22:38:21|35466.01
22:38:22|35466.01
22:38:23|35466.01
22:38:24|35466.01
22:38:25|35466.01
22:38:26|35466.01
22:38:27|35466.01
22:38:28|35466.01
22:38:30|35466.01
22:38:30|35466.01
22:38:31|35460.62
22:38:32|35460.62
22:38:34|35460.62
22:38:34|35460.62
22:38:35|35460.62
22:38:36|35460.62
22:38:37|35453.78
22:38:39|35444.73
22:38:39|35444.73
22:38:40|35444.73
22:38:41|35444.73
22:38:42|35444.73
22:38:44|35444.73
22:38:45|35444.73
22:38:46|35444.73
22:38:47|35444.73
22:38:48|35435.92
22:38:49|35435.92
22:38:50|35438.92
22:38:51|35438.92
22:38:52|35438.92
22:38:53|35438.92
22:38:54|35431.15
22:38:55|35431.15
22:38:56|35431.15
22:38:57|35430.78
22:38:58|35430.78
22:38:58|35430.78
22:39:00|35430.78
22:39:01|35430.78
22:39:02|35430.78
22:39:03|35434.61
22:39:04|35430.61
22:39:05|35430.61
22:39:06|35430.61
22:39:07|35430.61
22:39:08|35430.61
22:39:08|35430.61
22:39:10|35431.63
22:39:11|35431.63
22:39:12|35438.58
22:39:13|35438.58
22:39:14|35438.58
22:39:15|35438.58
22:39:16|35430.55
22:39:17|35430.55
22:39:18|35430.55
22:39:19|35430.55
22:39:21|35410.78
22:39:21|35410.78
22:39:22|35411.91
22:39:24|35411.91
22:39:25|35411.91
22:39:26|35411.91
22:39:27|35411.91
22:39:28|35411.91
22:39:29|35411.91
22:39:30|35411.91
22:39:31|35403.44
22:39:32|35403.44
22:39:33|35414.2
22:39:34|35410.05
22:39:35|35423.38
22:39:36|35423.38
22:39:37|35423.38
22:39:39|35423.38
22:39:39|35423.38
22:39:40|35407.46
22:39:41|35407.46
22:39:42|35409.41
22:39:43|35412.6
22:39:44|35412.6
22:39:46|35411.69
22:39:47|35411.69
22:39:48|35411.69
22:39:48|35411.69
22:39:50|35411.69
22:39:50|35411.69
22:39:51|35411.69
22:39:52|35411.69
22:39:53|35411.69
22:39:54|35411.69
22:39:55|35411.69
22:39:56|35411.69
22:39:58|35411.69
22:39:59|35411.69
22:39:59|35411.69
22:40:01|35423.94
22:40:02|35423.94
22:40:03|35423.94
22:40:04|35423.94
22:40:05|35423.94
22:40:05|35423.94
22:40:07|35423.94
22:40:07|35423.94
22:40:08|35423.94
22:40:10|35423.94
22:40:11|35423.94
22:40:12|35423.94
22:40:13|35423.94
22:40:14|35423.94
22:40:15|35423.94
22:40:16|35423.94
22:40:16|35423.94
22:40:17|35423.94
22:40:19|35423.94
22:40:20|35423.94
22:40:21|35423.94
22:40:23|35423.94
22:40:23|35423.94
22:40:25|35423.94
22:40:26|35423.94
22:40:27|35423.94
22:40:28|35423.94
22:40:29|35411.67
22:40:31|35422.14
22:40:32|35422.14
22:40:32|35422.14
22:40:34|35422.14
22:40:35|35422.14
22:40:36|35422.14
22:40:37|35422.14
22:40:38|35422.14
22:40:38|35422.14
22:40:40|35422.14
22:40:41|35422.14
22:40:42|35422.14
22:40:43|35422.14
22:40:44|35422.14
22:40:45|35422.14
22:40:46|35422.14
22:40:47|35422.14
22:40:48|35422.14
22:40:49|35421.03
22:40:50|35421.03
22:40:51|35421.03
22:40:52|35421.03
22:40:53|35421.03
22:40:54|35421.03
22:40:55|35421.03
22:40:56|35421.03
22:40:57|35421.03
22:40:58|35421.03
22:40:59|35418.26
22:41:00|35418.26
22:41:02|35418.26
22:41:02|35418.26
22:41:03|35418.26
22:41:04|35418.26
22:41:05|35418.48
22:41:06|35418.48
22:41:07|35418.48
22:41:08|35418.48
22:41:10|35418.48
22:41:11|35418.48
22:41:11|35418.48
22:41:12|35418.48
22:41:14|35418.91
22:41:14|35418.91
22:41:15|35418.91
22:41:16|35418.91
22:41:17|35418.91
22:41:18|35418.91
22:41:20|35424.62
22:41:21|35424.62
22:41:22|35424.62
22:41:23|35424.62
22:41:24|35424.62
22:41:25|35424.62
22:41:26|35424.62
22:41:27|35424.62
22:41:28|35424.62
22:41:29|35435.95
22:41:30|35435.95
22:41:31|35426.94
22:41:32|35426.94
22:41:33|35426.94
22:41:34|35426.94
22:41:35|35426.94
22:41:37|35426.94
22:41:37|35426.94
22:41:39|35421.97
22:41:40|35426.91
22:41:41|35426.91
22:41:42|35426.91
22:41:42|35426.91
22:41:43|35426.91
22:41:44|35426.91
22:41:46|35426.91
22:41:47|35426.91
22:41:47|35426.91
22:41:48|35426.91
22:41:50|35426.91
22:41:50|35426.91
22:41:51|35426.91
22:41:52|35426.91
22:41:53|35426.91
22:41:55|35426.91
22:41:55|35426.91
22:41:56|35426.91
22:41:57|35422.98
22:41:58|35422.98
22:42:00|35422.98
22:42:00|35422.98
22:42:01|35432.67
22:42:02|35432.67
22:42:03|35432.67
22:42:05|35432.67
22:42:06|35428.49
22:42:07|35428.49
22:42:08|35428.49
22:42:09|35428.49
22:42:09|35428.49
22:42:11|35415.33
22:42:11|35419.77
22:42:12|35409.41
22:42:13|35409.41
22:42:14|35409.41
22:42:15|35412.94
22:42:16|35410.
22:42:17|35409.42
22:42:19|35409.42
22:42:19|35409.42
22:42:20|35409.42
22:42:21|35409.42
22:42:23|35409.42
22:42:25|35409.42
22:42:26|35409.42
22:42:26|35409.42
22:42:27|35409.42
22:42:29|35409.42
22:42:30|35416.87
22:42:31|35416.87
22:42:32|35416.87
22:42:33|35417.27
22:42:34|35418.14
22:42:35|35418.14
22:42:36|35418.14
22:42:37|35422.7
22:42:38|35422.7
22:42:39|35422.7
22:42:41|35422.7
22:42:42|35420.71
22:42:42|35420.71
22:42:44|35420.71
22:42:44|35442.72
22:42:45|35442.72
22:42:47|35463.27
22:42:48|35463.27
22:42:49|35458.12
22:42:49|35458.12
22:42:51|35458.12
22:42:52|35458.12
22:42:53|35450.42
22:42:54|35450.42
22:42:55|35450.42
22:42:56|35450.42
22:42:56|35450.42
22:42:58|35450.42
22:42:59|35450.42
22:43:00|35450.42
22:43:01|35450.42
22:43:03|35449.21
22:43:03|35449.21
22:43:04|35449.21
22:43:05|35449.21
22:43:06|35449.21
22:43:07|35449.21
22:43:08|35438.77
22:43:09|35438.77
22:43:10|35438.77
22:43:11|35444.16
22:43:12|35444.16
22:43:13|35444.16
22:43:14|35444.16
22:43:15|35444.16
22:43:16|35444.16
22:43:17|35447.55
22:43:19|35450.17
22:43:19|35450.17
22:43:21|35450.17
22:43:21|35450.17
22:43:23|35450.17
22:43:24|35450.17
22:43:25|35450.17
22:43:26|35450.17
22:43:27|35445.28
22:43:28|35445.28
22:43:29|35445.28
22:43:31|35445.28
22:43:32|35443.84
22:43:33|35443.84
22:43:34|35443.84
22:43:35|35443.84
22:43:36|35443.84
22:43:37|35443.84
22:43:38|35443.84
22:43:39|35443.84
22:43:40|35443.84
22:43:41|35443.84
22:43:42|35443.84
22:43:44|35439.59
22:43:44|35439.59
22:43:45|35439.59
22:43:46|35439.59
22:43:47|35439.59
22:43:48|35439.59
22:43:49|35439.59
22:43:50|35438.5
22:43:51|35438.5
22:43:53|35436.36
22:43:54|35436.36
22:43:55|35436.36
22:43:55|35436.53
22:43:56|35436.53
22:43:57|35436.53
22:43:58|35436.53
22:43:59|35436.53
22:44:01|35436.53
22:44:02|35436.53
22:44:03|35434.06
22:44:03|35434.06
22:44:05|35434.06
22:44:06|35434.06
22:44:07|35434.07
22:44:08|35434.07
22:44:09|35436.65
22:44:09|35436.65
22:44:11|35436.65
22:44:12|35436.65
22:44:13|35436.65
22:44:13|35436.65
22:44:14|35436.65
22:44:16|35436.65
22:44:17|35436.65
22:44:18|35436.65
22:44:18|35436.65
22:44:20|35436.65
22:44:20|35436.65
22:44:22|35436.65
22:44:22|35436.65
22:44:24|35436.65
22:44:25|35436.65
22:44:26|35436.65
22:44:28|35430.98
22:44:29|35430.98
22:44:30|35430.98
22:44:31|35430.98
22:44:32|35430.98
22:44:34|35430.98
22:44:35|35429.3
22:44:36|35429.3
22:44:37|35429.31
22:44:38|35431.09
22:44:39|35431.09
22:44:40|35431.09
22:44:41|35432.87
22:44:42|35432.87
22:44:43|35432.87
22:44:44|35425.59
22:44:45|35425.59
22:44:46|35425.59
22:44:47|35419.44
22:44:48|35419.44
22:44:49|35417.66
22:44:50|35417.66
22:44:51|35417.66
22:44:52|35417.67
22:44:53|35417.66
22:44:54|35419.9
22:44:55|35419.9
22:44:56|35419.9
22:44:57|35419.9
22:44:58|35417.66
22:44:59|35417.66
22:45:00|35417.66
22:45:02|35422.75
22:45:02|35422.75
22:45:03|35422.75
22:45:04|35422.75
22:45:05|35424.53
22:45:06|35424.53
22:45:07|35424.53
22:45:08|35424.53
22:45:09|35424.53
22:45:10|35424.53
22:45:11|35424.53
22:45:12|35424.53
22:45:13|35424.53
22:45:15|35424.53
22:45:15|35424.53
22:45:17|35424.53
22:45:17|35432.14
22:45:18|35432.14
22:45:19|35432.14
22:45:21|35432.14
22:45:22|35432.14
22:45:22|35432.14
22:45:23|35432.14
22:45:25|35433.75
22:45:26|35433.75
22:45:28|35433.75
22:45:29|35427.69
22:45:30|35427.69
22:45:30|35427.69
22:45:31|35427.69
22:45:33|35427.69
22:45:34|35427.69
22:45:35|35427.69
22:45:36|35427.69
22:45:37|35430.06
22:45:38|35430.06
22:45:39|35423.99
22:45:41|35412.
22:45:41|35412.
22:45:42|35412.
22:45:44|35412.
22:45:44|35422.04
22:45:46|35422.04
22:45:46|35423.18
22:45:48|35423.17
22:45:49|35416.92
22:45:50|35416.92
22:45:51|35416.92
22:45:52|35416.92
22:45:53|35414.77
22:45:54|35414.77
22:45:54|35414.77
22:45:56|35414.77
22:45:57|35414.77
22:45:58|35414.77
22:45:59|35414.77
22:46:00|35418.07
22:46:01|35420.15
22:46:02|35420.15
22:46:02|35420.06
22:46:04|35423.27
22:46:04|35423.27
22:46:05|35423.27
22:46:07|35423.27
22:46:08|35423.27
22:46:08|35423.27
22:46:10|35423.27
22:46:11|35423.27
22:46:12|35423.27
22:46:12|35423.27
22:46:13|35423.27
22:46:15|35423.27
22:46:16|35423.27
22:46:16|35423.27
22:46:18|35423.27
22:46:19|35423.27
22:46:20|35423.27
22:46:21|35423.27
22:46:21|35423.27
22:46:23|35423.29
22:46:23|35423.29
22:46:25|35423.29
22:46:25|35423.29
22:46:27|35423.29
22:46:28|35423.29
22:46:30|35423.29
22:46:31|35423.29
22:46:32|35423.29
22:46:33|35423.29
22:46:35|35423.29
22:46:35|35423.29
22:46:36|35423.29
22:46:37|35422.44
22:46:38|35422.44
22:46:39|35422.44
22:46:41|35422.44
22:46:41|35422.44
22:46:42|35422.47
22:46:44|35422.47
22:46:45|35422.47
22:46:46|35418.82
22:46:48|35418.82
22:46:48|35418.82
22:46:49|35418.82
22:46:50|35418.82
22:46:51|35418.82
22:46:52|35418.82
22:46:53|35418.82
22:46:54|35418.82
22:46:55|35418.82
22:46:56|35418.82
22:46:57|35418.82
22:46:58|35418.82
22:46:59|35418.82
22:47:00|35403.31
22:47:01|35403.31
22:47:02|35403.31
22:47:03|35403.31
22:47:04|35403.12
22:47:05|35400.
22:47:06|35400.
22:47:07|35400.
22:47:08|35400.
22:47:09|35400.
22:47:10|35406.98
22:47:11|35410.62
22:47:12|35410.62
22:47:13|35417.05
22:47:14|35417.05
22:47:15|35423.05
22:47:16|35423.05
22:47:17|35423.05
22:47:18|35423.05
22:47:20|35423.05
22:47:20|35423.05
22:47:21|35423.05
22:47:22|35423.05
22:47:23|35423.05
22:47:24|35423.05
22:47:25|35423.05
22:47:26|35423.05
22:47:28|35423.05
22:47:28|35423.05
22:47:30|35423.05
22:47:31|35421.2
22:47:32|35421.2
22:47:33|35421.2
22:47:35|35421.2
22:47:35|35421.2
22:47:37|35421.2
22:47:38|35421.2
22:47:38|35421.2
22:47:39|35421.2
22:47:41|35421.2
22:47:41|35417.62
22:47:42|35415.77
22:47:43|35415.77
22:47:44|35415.77
22:47:46|35420.85
22:47:47|35418.28
22:47:48|35418.28
22:47:49|35418.28
22:47:50|35424.41
22:47:51|35424.41
22:47:52|35424.41
22:47:53|35424.41
22:47:54|35426.18
22:47:55|35426.18
22:47:56|35426.18
22:47:57|35412.93
22:47:58|35411.14
22:47:59|35411.14
22:48:00|35411.14
22:48:01|35411.13
22:48:02|35409.29
22:48:03|35409.29
22:48:04|35409.29
22:48:05|35409.29
22:48:06|35409.29
22:48:07|35400.
22:48:08|35390.98
22:48:09|35390.98
22:48:10|35390.98
22:48:11|35390.98
22:48:12|35390.98
22:48:13|35399.05
22:48:14|35399.05
22:48:15|35399.05
22:48:16|35399.05
22:48:17|35390.
22:48:18|35390.
22:48:19|35390.
22:48:20|35390.
22:48:21|35391.78
22:48:22|35391.78
22:48:23|35391.78
22:48:24|35391.78
22:48:25|35387.97
22:48:26|35387.97
22:48:27|35387.97
22:48:28|35387.97
22:48:30|35397.98
22:48:31|35397.98
22:48:32|35390.91
22:48:32|35375.25
22:48:34|35375.25
22:48:35|35376.84
22:48:37|35376.84
22:48:37|35375.26
22:48:38|35375.26
22:48:39|35374.05
22:48:40|35374.05
22:48:41|35356.46
22:48:42|35352.94
22:48:43|35352.14
22:48:44|35352.14
22:48:45|35352.15
22:48:46|35350.
22:48:48|35338.43
22:48:48|35346.31
22:48:50|35349.11
22:48:50|35349.11
22:48:51|35349.11
22:48:53|35349.11
22:48:53|35338.
22:48:55|35311.41
22:48:55|35318.76
22:48:56|35312.11
22:48:57|35302.65
22:48:58|35302.65
22:48:59|35302.65
22:49:00|35300.
22:49:01|35302.25
22:49:02|35302.25
22:49:03|35308.23
22:49:04|35307.93
22:49:06|35311.08
22:49:06|35311.08
22:49:08|35307.22
22:49:09|35307.22
22:49:10|35307.22
22:49:11|35307.22
22:49:12|35295.3
22:49:13|35285.64
22:49:14|35285.64
22:49:15|35276.84
22:49:15|35272.58
22:49:17|35262.14
22:49:18|35221.38
22:49:19|35172.89
22:49:20|35105.25
22:49:21|35080.77
22:49:22|35112.83
22:49:23|35117.16
22:49:24|35093.69
22:49:24|35074.48
22:49:26|35087.79
22:49:27|35072.9
22:49:27|35050.7
22:49:29|35023.01
22:49:30|35006.79
22:49:32|35000.1
22:49:32|35013.64
22:49:33|35000.1
22:49:35|35023.21
22:49:36|35037.73
22:49:37|35038.62
22:49:38|35038.06
22:49:39|35037.06
22:49:40|35036.5
22:49:41|35023.24
22:49:42|35000.
22:49:43|35011.69
22:49:44|35017.83
22:49:45|35029.1
22:49:46|35031.16
22:49:47|35034.94
22:49:49|35000.
22:49:49|35000.02
22:49:50|35000.01
22:49:51|35000.
22:49:52|34950.
22:49:53|34971.72
22:49:54|34939.62
22:49:55|34903.23
22:49:56|34888.
22:49:57|34850.
22:49:58|34912.88
22:49:59|34832.63
22:50:00|34820.72
22:50:01|34836.5
22:50:02|34836.54
22:50:03|34819.84
22:50:04|34858.13
22:50:05|34840.5
22:50:06|34838.88
22:50:07|34857.76
22:50:08|34872.2
22:50:09|34876.85
22:50:10|34894.96
22:50:11|34920.05
22:50:12|34938.94
22:50:13|34956.62
22:50:14|34932.53
22:50:15|34934.34
22:50:16|34950.59
22:50:17|34930.62
22:50:18|34930.56
22:50:19|34930.78
22:50:20|34908.07
22:50:21|34881.43
22:50:22|34881.43
22:50:23|34876.51
22:50:24|34885.97
22:50:25|34908.07
22:50:26|34907.03
22:50:27|34907.04
22:50:28|34889.04
22:50:29|34889.04
22:50:31|34871.54
22:50:32|34888.48
22:50:32|34899.64
22:50:34|34914.71
22:50:35|34900.46
22:50:36|34897.66
22:50:37|34871.08
22:50:38|34851.3
22:50:40|34850.51
22:50:40|34861.46
22:50:41|34835.07
22:50:42|34829.64
22:50:43|34820.76
22:50:44|34874.03
22:50:45|34827.75
22:50:46|34807.42
22:50:47|34791.1
22:50:48|34769.94
22:50:49|34744.7
22:50:50|34700.
22:50:51|34695.93
22:50:52|34690.
22:50:53|34694.32
22:50:55|34694.32
22:50:56|34701.73
22:50:57|34701.75
22:50:58|34729.22
22:50:59|34740.24
22:51:00|34763.63
22:51:01|34763.66
22:51:02|34768.19
22:51:03|34778.67
22:51:04|34809.15
22:51:05|34792.08
22:51:06|34796.91
22:51:07|34802.92
22:51:08|34802.92
22:51:08|34807.65
22:51:10|34817.24
22:51:11|34798.83
22:51:12|34829.06
22:51:13|34832.4
22:51:14|34832.4
22:51:15|34811.55
22:51:16|34811.55
22:51:17|34839.02
22:51:18|34850.63
22:51:18|34840.96
22:51:20|34864.54
22:51:21|34825.49
22:51:22|34825.39
22:51:22|34798.99
22:51:24|34818.77
22:51:25|34796.16
22:51:26|34832.26
22:51:27|34819.78
22:51:28|34819.78
22:51:29|34819.78
22:51:30|34810.59
22:51:31|34801.6
22:51:32|34796.91
22:51:34|34743.2
22:51:35|34766.71
22:51:35|34768.89
22:51:36|34768.89
22:51:37|34743.2
22:51:38|34743.2
22:51:40|34732.26
22:51:40|34737.45
22:51:42|34743.55
22:51:43|34738.68
22:51:44|34721.09
22:51:45|34708.09
22:51:46|34704.71
22:51:47|34702.7
22:51:48|34712.8
22:51:49|34712.8
22:51:50|34706.6
22:51:51|34701.16
22:51:52|34685.83
22:51:53|34675.64
22:51:54|34672.28
22:51:55|34637.85
22:51:56|34649.7
22:51:57|34656.78
22:51:58|34647.38
22:51:59|34649.84
22:52:00|34649.42
22:52:02|34661.81
22:52:02|34661.81
22:52:03|34639.6
22:52:04|34630.81
22:52:05|34612.73
22:52:06|34617.24
22:52:07|34570.17
22:52:08|34598.8
22:52:09|34649.7
22:52:10|34616.42
22:52:11|34621.87
22:52:12|34623.03
22:52:13|34623.03
22:52:14|34628.23
22:52:15|34619.88
22:52:16|34619.88
22:52:17|34623.92
22:52:19|34623.03
22:52:19|34591.17
22:52:20|34588.84
22:52:21|34578.49
22:52:22|34587.4
22:52:23|34572.34
22:52:24|34566.26
22:52:25|34577.93
22:52:26|34570.32
22:52:27|34570.32
22:52:28|34572.49
22:52:29|34571.74
22:52:30|34577.03
22:52:31|34586.95
22:52:33|34597.95
22:52:33|34610.59
22:52:35|34610.59
22:52:36|34627.42
22:52:37|34608.81
22:52:38|34621.52
22:52:39|34625.88
22:52:41|34645.52
22:52:42|34645.52
22:52:43|34660.29
22:52:43|34675.47
22:52:44|34688.27
22:52:46|34690.46
22:52:47|34700.81
22:52:48|34712.92
22:52:49|34752.41
22:52:50|34740.84
22:52:51|34718.81
22:52:52|34718.53
22:52:53|34722.17
22:52:54|34674.62
22:52:55|34697.6
22:52:56|34674.63
22:52:57|34699.29
22:52:58|34712.01
22:52:59|34746.37
22:53:00|34733.24
22:53:02|34755.74
22:53:02|34747.11
22:53:03|34773.42
22:53:04|34764.96
22:53:05|34766.59
22:53:06|34745.6
22:53:07|34738.92
22:53:08|34729.39
22:53:09|34732.3
22:53:10|34770.61
22:53:11|34788.8
22:53:12|34788.84
22:53:13|34801.69
22:53:14|34793.31
22:53:15|34795.73
22:53:16|34801.21
22:53:17|34801.69
22:53:18|34787.24
22:53:19|34810.77
22:53:20|34800.55
22:53:21|34800.51
22:53:22|34779.85
22:53:23|34781.87
22:53:24|34815.51
22:53:25|34817.6
22:53:26|34813.43
22:53:27|34816.54
22:53:28|34815.
22:53:29|34815.29
22:53:30|34806.09
22:53:31|34777.32
22:53:32|34756.97
22:53:33|34742.91
22:53:35|34726.92
22:53:36|34726.92
22:53:37|34728.28
22:53:38|34728.28
22:53:39|34706.5
22:53:41|34708.24
22:53:41|34708.24
22:53:42|34688.32
22:53:43|34677.5
22:53:44|34663.52
22:53:45|34656.24
22:53:46|34663.52
22:53:48|34685.51
22:53:48|34707.08
22:53:49|34705.45
22:53:50|34704.68
22:53:52|34690.59
22:53:53|34704.92
22:53:54|34704.92
22:53:55|34704.92
22:53:56|34704.92
22:53:57|34672.35
22:53:58|34672.35
22:53:59|34672.35
22:54:00|34672.35
22:54:01|34680.52
22:54:02|34680.51
22:54:03|34706.27
22:54:04|34681.31
22:54:05|34654.37
22:54:06|34643.41
22:54:07|34638.54
22:54:08|34644.39
22:54:09|34636.58
22:54:10|34636.58
22:54:11|34643.49
22:54:12|34617.56
22:54:13|34605.76
22:54:14|34605.75
22:54:15|34605.75
22:54:16|34605.75
22:54:17|34605.75
22:54:18|34637.5
22:54:19|34640.32
22:54:20|34647.86
22:54:21|34664.39
22:54:22|34671.29
22:54:23|34683.38
22:54:24|34683.38
22:54:25|34678.3
22:54:26|34680.2
22:54:27|34695.73
22:54:28|34695.73
22:54:29|34695.73
22:54:30|34695.73
22:54:31|34695.73
22:54:32|34708.6
22:54:33|34708.6
22:54:34|34708.6
22:54:36|34713.47
22:54:37|34720.93
22:54:38|34720.93
22:54:39|34729.01
22:54:40|34748.85
22:54:41|34748.85
22:54:43|34745.
22:54:43|34745.
22:54:44|34745.
22:54:45|34745.
22:54:46|34732.39
22:54:47|34733.9
22:54:48|34733.9
22:54:50|34733.9
22:54:50|34733.9
22:54:52|34716.99
22:54:53|34716.99
22:54:53|34733.86
22:54:55|34743.75
22:54:56|34743.75
22:54:56|34745.86
22:54:57|34760.39
22:54:59|34761.18
22:55:00|34761.18
22:55:00|34761.18
22:55:02|34761.18
22:55:02|34761.22
22:55:03|34761.22
22:55:05|34761.22
22:55:06|34789.78
22:55:07|34789.78
22:55:08|34775.46
22:55:08|34775.46
22:55:09|34795.53
22:55:11|34802.39
22:55:11|34809.36
22:55:13|34809.36
22:55:14|34804.08
22:55:15|34804.08
22:55:16|34813.92
22:55:17|34813.89
22:55:18|34800.
22:55:19|34800.
22:55:20|34789.12
22:55:21|34775.46
22:55:22|34759.29
22:55:23|34759.29
22:55:24|34748.85
22:55:25|34748.85
22:55:26|34762.11
22:55:27|34762.11
22:55:28|34762.11
22:55:29|34774.36
22:55:30|34748.75
22:55:31|34749.78
22:55:32|34785.97
22:55:33|34763.03
22:55:34|34756.48
22:55:35|34756.48
22:55:36|34721.44
22:55:38|34721.44
22:55:39|34743.4
22:55:40|34752.19
22:55:40|34746.53
22:55:41|34736.34
22:55:43|34736.34
22:55:44|34736.34
22:55:45|34740.21
22:55:46|34740.21
22:55:47|34729.2
22:55:48|34729.2
22:55:50|34704.3
22:55:50|34696.23
22:55:52|34676.83
22:55:52|34683.93
22:55:54|34683.93
22:55:55|34683.93
22:55:56|34683.93
22:55:56|34703.64
22:55:58|34715.
22:55:59|34699.44
22:56:00|34687.13
22:56:01|34684.93
22:56:02|34684.93
22:56:03|34684.93
22:56:04|34684.93
22:56:04|34696.05
22:56:06|34696.05
22:56:07|34696.05
22:56:08|34696.05
22:56:09|34696.05
22:56:10|34731.16
22:56:11|34731.16
22:56:12|34731.16
22:56:13|34731.16
22:56:14|34731.16
22:56:15|34731.16
22:56:15|34719.91
22:56:17|34698.27
22:56:18|34685.86
22:56:19|34685.24
22:56:20|34685.24
22:56:21|34688.93
22:56:21|34688.93
22:56:22|34688.93
22:56:23|34697.7
22:56:25|34690.06
22:56:25|34685.84
22:56:26|34685.84
22:56:28|34685.84
22:56:29|34685.83
22:56:30|34685.83
22:56:31|34685.83
22:56:31|34672.04
22:56:33|34669.39
22:56:33|34669.39
22:56:35|34669.39
22:56:36|34669.39
22:56:37|34669.39
22:56:38|34669.39
22:56:40|34662.69
22:56:41|34674.27
22:56:42|34674.27
22:56:43|34665.08
22:56:44|34654.28
22:56:44|34651.99
22:56:45|34651.99
22:56:47|34651.99
22:56:48|34651.99
22:56:49|34650.
22:56:50|34646.14
22:56:50|34644.39
22:56:52|34600.2
22:56:53|34600.2
22:56:54|34641.54
22:56:55|34641.54
22:56:56|34641.54
22:56:56|34652.49
22:56:58|34656.14
22:56:59|34656.14
22:57:00|34630.11
22:57:01|34630.11
22:57:01|34600.13
22:57:03|34600.13
22:57:04|34612.63
22:57:05|34612.63
22:57:06|34612.63
22:57:07|34612.63
22:57:07|34638.19
22:57:09|34658.02
22:57:10|34659.9
22:57:11|34656.56
22:57:12|34641.64
22:57:13|34650.84
22:57:14|34650.84
22:57:14|34650.84
22:57:16|34650.84
22:57:17|34650.84
22:57:18|34648.21
22:57:19|34648.21
22:57:20|34653.4
22:57:21|34653.4
22:57:22|34647.56
22:57:23|34629.99
22:57:24|34640.
22:57:25|34631.23
22:57:26|34635.43
22:57:26|34647.97
22:57:28|34638.44
22:57:29|34638.44
22:57:30|34638.44
22:57:30|34629.36
22:57:32|34629.35
22:57:32|34629.35
22:57:34|34635.53
22:57:35|34635.53
22:57:36|34635.53
22:57:36|34635.53
22:57:38|34639.
22:57:39|34639.
22:57:40|34639.
22:57:42|34639.
22:57:42|34639.
22:57:43|34639.
22:57:44|34639.
22:57:45|34639.
22:57:46|34639.
22:57:47|34639.
22:57:48|34639.
22:57:50|34641.3
22:57:51|34654.37
22:57:52|34654.97
22:57:53|34654.97
22:57:54|34654.97
22:57:55|34654.49
22:57:56|34654.49
22:57:57|34654.49
22:57:58|34652.24
22:57:59|34652.24
22:58:00|34652.24
22:58:01|34652.24
22:58:02|34652.24
22:58:03|34652.24
22:58:04|34646.94
22:58:05|34646.94
22:58:06|34648.25
22:58:07|34638.72
22:58:08|34645.35
22:58:09|34645.35
22:58:10|34645.35
22:58:11|34645.35
22:58:12|34645.35
22:58:13|34645.35
22:58:14|34645.35
22:58:15|34621.47
22:58:16|34621.47
22:58:17|34638.22
22:58:18|34634.58
22:58:19|34635.21
22:58:20|34642.76
22:58:21|34642.76
22:58:22|34650.
22:58:23|34650.
22:58:24|34648.69
22:58:25|34648.69
22:58:26|34648.69
22:58:27|34648.69
22:58:28|34655.15
22:58:29|34655.15
22:58:30|34652.39
22:58:31|34655.7
22:58:32|34655.7
22:58:33|34655.7
22:58:34|34655.7
22:58:35|34655.7
22:58:36|34642.76
22:58:37|34642.76
22:58:38|34641.35
22:58:40|34641.35
22:58:41|34640.24
22:58:42|34624.36
22:58:43|34624.36
22:58:44|34624.36
22:58:45|34653.16
22:58:47|34652.74
22:58:48|34642.99
22:58:49|34642.99
22:58:49|34642.99
22:58:50|34642.99
22:58:52|34642.99
22:58:52|34642.99
22:58:54|34642.99
22:58:54|34642.99
22:58:55|34642.99
22:58:57|34648.96
22:58:57|34648.96
22:58:59|34648.96
22:58:59|34648.96
22:59:00|34650.69
22:59:02|34651.66
22:59:03|34651.66
22:59:03|34651.66
22:59:04|34651.7
22:59:06|34651.7
22:59:06|34651.7
22:59:08|34651.7
22:59:09|34651.7
22:59:10|34651.7
22:59:10|34652.75
22:59:11|34652.75
22:59:12|34649.45
22:59:13|34660.
22:59:14|34665.5
22:59:15|34668.43
22:59:16|34668.43
22:59:17|34668.43
22:59:19|34673.06
22:59:20|34673.06
22:59:21|34673.06
22:59:22|34673.06
22:59:23|34671.83
22:59:23|34662.96
22:59:25|34662.96
22:59:26|34662.96
22:59:27|34662.96
22:59:28|34672.58
22:59:29|34672.58
22:59:30|34675.42
22:59:30|34675.42
22:59:32|34678.33
22:59:33|34678.33
22:59:33|34685.9
22:59:35|34693.79
22:59:36|34693.79
22:59:37|34701.14
22:59:38|34701.14
22:59:39|34693.73
22:59:40|34693.96
22:59:41|34691.59
22:59:42|34694.52
22:59:44|34708.53
22:59:44|34695.62
22:59:45|34695.62
22:59:46|34695.62
22:59:48|34695.62
22:59:48|34709.67
22:59:50|34709.67
22:59:50|34709.67
22:59:52|34709.67
22:59:52|34709.67
22:59:53|34709.67
22:59:54|34709.67
22:59:56|34709.67
22:59:57|34709.67
22:59:58|34709.67
22:59:58|34709.67
22:59:59|34699.07
23:00:00|34695.62
23:00:02|34695.62
23:00:03|34695.62
23:00:04|34681.52
23:00:05|34681.52
23:00:06|34681.52
23:00:07|34651.42
23:00:08|34630.71
23:00:09|34630.71
23:00:11|34659.41
23:00:11|34659.41
23:00:12|34659.41
23:00:13|34659.41
23:00:14|34659.41
23:00:16|34647.76
23:00:16|34647.76
23:00:18|34647.76
23:00:19|34646.15
23:00:19|34640.72
23:00:20|34640.72
23:00:21|34640.72
23:00:22|34624.75
23:00:24|34624.75
23:00:24|34624.53
23:00:25|34608.99
23:00:27|34603.31
23:00:27|34589.24
23:00:28|34589.24
23:00:30|34589.24
23:00:30|34589.24
23:00:31|34583.93
23:00:33|34583.93
23:00:33|34573.67
23:00:34|34564.7
23:00:36|34565.66
23:00:37|34562.06
23:00:38|34562.06
23:00:38|34602.66
23:00:40|34602.66
23:00:41|34591.05
23:00:42|34571.25
23:00:44|34571.25
23:00:44|34571.25
23:00:45|34571.25
23:00:46|34571.25
23:00:48|34591.09
23:00:49|34591.09
23:00:50|34591.09
23:00:51|34605.61
23:00:52|34605.61
23:00:53|34605.61
23:00:54|34589.68
23:00:55|34589.68
23:00:56|34589.68
23:00:57|34589.68
23:00:58|34585.22
23:01:00|34585.22
23:01:01|34608.84
23:01:02|34616.36
23:01:03|34616.36
23:01:04|34600.
23:01:04|34600.05
23:01:05|34617.06
23:01:06|34620.03
23:01:08|34620.03
23:01:08|34620.03
23:01:09|34620.03
23:01:10|34620.03
23:01:12|34620.03
23:01:12|34620.03
23:01:13|34620.03
23:01:14|34620.03
23:01:16|34592.92
23:01:17|34592.92
23:01:18|34592.92
23:01:19|34592.92
23:01:20|34592.92
23:01:20|34585.15
23:01:22|34578.15
23:01:23|34578.19
23:01:23|34578.19
23:01:25|34572.28
23:01:26|34572.24
23:01:27|34567.84
23:01:28|34567.83
23:01:29|34572.82
23:01:30|34572.82
23:01:31|34572.82
23:01:32|34559.39
23:01:33|34555.
23:01:33|34562.43
23:01:35|34562.43
23:01:35|34562.43
23:01:37|34562.43
23:01:38|34568.41
23:01:38|34584.61
23:01:40|34584.61
23:01:41|34584.61
23:01:42|34584.61
23:01:44|34590.62
23:01:44|34590.62
23:01:46|34590.62
23:01:47|34590.62
23:01:48|34590.62
23:01:49|34591.96
23:01:50|34601.88
23:01:51|34604.11
23:01:52|34604.11
23:01:53|34604.11
23:01:54|34601.88
23:01:55|34601.88
23:01:55|34588.4
23:01:57|34588.4
23:01:58|34588.4
23:01:59|34589.83
23:02:00|34589.83
23:02:01|34589.83
23:02:02|34593.35
23:02:02|34593.35
23:02:04|34593.35
23:02:05|34593.35
23:02:06|34593.35
23:02:07|34593.35
23:02:08|34607.36
23:02:09|34580.86
23:02:10|34580.86
23:02:11|34580.86
23:02:12|34598.71
23:02:13|34598.7
23:02:14|34618.59
23:02:15|34615.12
23:02:15|34615.12
23:02:16|34615.12
23:02:18|34615.12
23:02:19|34606.67
23:02:20|34611.74
23:02:21|34611.74
23:02:22|34622.09
23:02:22|34622.09
23:02:24|34622.09
23:02:25|34622.09
23:02:26|34622.09
23:02:26|34622.09
23:02:27|34611.84
23:02:29|34611.84
23:02:29|34611.72
23:02:31|34614.1
23:02:31|34614.1
23:02:33|34614.1
23:02:34|34602.73
23:02:35|34602.73
23:02:35|34609.33
23:02:37|34613.21
23:02:38|34613.21
23:02:39|34613.21
23:02:40|34613.21
23:02:41|34613.21
23:02:42|34613.21
23:02:44|34606.35
23:02:44|34606.2
23:02:46|34600.
23:02:47|34600.
23:02:48|34599.23
23:02:50|34599.23
23:02:50|34599.23
23:02:51|34599.23
23:02:53|34588.
23:02:54|34585.65
23:02:55|34575.99
23:02:56|34575.99
23:02:57|34575.99
23:02:58|34575.99
23:02:59|34575.99
23:03:00|34575.99
23:03:01|34575.99
23:03:02|34575.99
23:03:03|34575.99
23:03:04|34563.84
23:03:05|34563.84
23:03:06|34563.84
23:03:07|34570.69
23:03:08|34570.69
23:03:09|34576.16
23:03:10|34577.64
23:03:11|34579.03
23:03:12|34595.4
23:03:13|34595.4
23:03:14|34595.4
23:03:15|34595.4
23:03:16|34595.4
23:03:17|34595.4
23:03:18|34595.4
23:03:19|34595.4
23:03:20|34595.4
23:03:22|34595.4
23:03:22|34595.4
23:03:23|34583.88
23:03:24|34583.88
23:03:25|34583.88
23:03:26|34587.92
23:03:27|34595.39
23:03:28|34595.39
23:03:29|34595.39
23:03:30|34595.39
23:03:31|34595.39
23:03:32|34595.39
23:03:33|34595.39
23:03:34|34595.39
23:03:35|34595.39
23:03:36|34595.39
23:03:37|34595.39
23:03:38|34577.69
23:03:39|34577.69
23:03:40|34577.69
23:03:41|34590.89
23:03:42|34589.66
23:03:44|34578.1
23:03:45|34578.1
23:03:46|34569.77
23:03:47|34569.77
23:03:48|34569.77
23:03:49|34569.77
23:03:50|34569.77
23:03:52|34569.77
23:03:52|34569.77
23:03:53|34569.77
23:03:55|34595.56
23:03:55|34584.96
23:03:56|34604.21
23:03:58|34604.21
23:03:59|34604.21
23:04:00|34604.21
23:04:00|34604.21
23:04:01|34580.
23:04:03|34615.84
23:04:04|34615.84
23:04:05|34615.84
23:04:05|34615.84
23:04:07|34615.84
23:04:08|34615.84
23:04:09|34615.84
23:04:10|34615.84
23:04:11|34624.66
23:04:12|34624.66
23:04:13|34624.66
23:04:14|34624.66
23:04:15|34631.87
23:04:16|34631.87
23:04:17|34631.83
23:04:18|34630.41
23:04:19|34630.41
23:04:20|34630.55
23:04:21|34622.09
23:04:22|34624.57
23:04:23|34624.57
23:04:24|34622.64
23:04:25|34622.64
23:04:26|34622.64
23:04:27|34622.64
23:04:28|34622.64
23:04:29|34622.64
23:04:30|34622.64
23:04:31|34622.64
23:04:32|34622.64
23:04:33|34630.56
23:04:34|34630.56
23:04:35|34647.76
23:04:36|34647.76
23:04:38|34667.09
23:04:38|34667.09
23:04:39|34674.62
23:04:40|34679.37
23:04:42|34700.33
23:04:43|34692.51
23:04:43|34692.51
23:04:44|34700.52
23:04:45|34711.78
23:04:47|34711.78
23:04:48|34709.32
23:04:50|34707.66
23:04:51|34698.1
23:04:52|34698.1
23:04:54|34708.35
23:04:54|34705.7
23:04:55|34705.7
23:04:56|34705.7
23:04:57|34705.7
23:04:58|34717.66
23:04:59|34717.66
23:05:00|34717.66
23:05:01|34718.36
23:05:02|34713.06
23:05:03|34711.03
23:05:05|34709.73
23:05:06|34701.88
23:05:06|34701.88
23:05:08|34690.
23:05:09|34690.23
23:05:10|34690.17
23:05:11|34690.17
23:05:11|34690.17
23:05:13|34691.89
23:05:13|34715.02
23:05:14|34715.02
23:05:15|34715.02
23:05:16|34715.02
23:05:17|34715.02
23:05:18|34715.02
23:05:20|34692.28
23:05:21|34700.
23:05:21|34700.
23:05:22|34700.
23:05:23|34700.
23:05:24|34711.88
23:05:26|34700.
23:05:27|34700.
23:05:27|34700.
23:05:29|34718.52
23:05:29|34718.52
23:05:31|34718.52
23:05:32|34718.79
23:05:32|34718.79
23:05:34|34718.79
23:05:34|34718.79
23:05:36|34718.79
23:05:37|34710.54
23:05:37|34710.54
23:05:39|34710.54
23:05:39|34738.3
23:05:41|34745.87
23:05:41|34737.75
23:05:42|34737.75
23:05:44|34737.75
23:05:45|34737.75
23:05:46|34737.5
23:05:47|34741.72
23:05:49|34751.48
23:05:50|34751.48
23:05:51|34751.48
23:05:52|34751.48
23:05:53|34759.7
23:05:55|34759.7
23:05:56|34759.58
23:05:57|34759.58
23:05:57|34759.58
23:05:58|34769.97
23:05:59|34763.07
23:06:00|34763.07
23:06:01|34757.66
23:06:03|34750.38
23:06:03|34743.19
23:06:04|34750.43
23:06:06|34759.41
23:06:06|34759.41
23:06:08|34740.59
23:06:08|34740.59
23:06:10|34740.59
23:06:11|34740.59
23:06:12|34765.21
23:06:13|34784.65
23:06:14|34784.65
23:06:15|34784.65
23:06:16|34784.65
23:06:17|34784.65
23:06:18|34784.65
23:06:19|34768.08
23:06:20|34768.08
23:06:21|34768.07
23:06:22|34768.07
23:06:23|34769.34
23:06:24|34769.34
23:06:25|34769.34
23:06:26|34768.69
23:06:28|34779.32
23:06:28|34779.32
23:06:29|34804.97
23:06:30|34809.96
23:06:31|34809.96
23:06:32|34809.96
23:06:33|34809.96
23:06:34|34809.96
23:06:36|34789.08
23:06:37|34789.08
23:06:38|34789.08
23:06:38|34781.91
23:06:40|34781.05
23:06:40|34781.05
23:06:41|34781.05
23:06:42|34781.05
23:06:43|34781.05
23:06:44|34798.61
23:06:46|34798.61
23:06:47|34794.15
23:06:48|34794.15
23:06:50|34803.69
23:06:51|34799.03
23:06:51|34803.51
23:06:53|34803.51
23:06:54|34801.01
23:06:55|34801.01
23:06:56|34801.01
23:06:56|34801.01
23:06:58|34801.01
23:06:59|34801.01
23:07:00|34801.01
23:07:01|34801.01
23:07:02|34806.88
23:07:02|34813.75
23:07:04|34813.75
23:07:05|34813.75
23:07:07|34805.2
23:07:07|34804.5
23:07:08|34804.5
23:07:09|34804.5
23:07:10|34816.43
23:07:11|34816.43
23:07:12|34816.43
23:07:13|34816.43
23:07:14|34816.43
23:07:15|34816.43
23:07:16|34823.85
23:07:17|34816.43
23:07:18|34816.43
23:07:19|34816.43
23:07:20|34816.43
23:07:21|34810.86
23:07:22|34810.86
23:07:23|34810.86
23:07:24|34804.5
23:07:25|34801.01
23:07:26|34804.61
23:07:27|34809.02
23:07:28|34809.02
23:07:29|34809.02
23:07:30|34809.02
23:07:31|34809.02
23:07:32|34809.02
23:07:33|34809.02
23:07:34|34795.44
23:07:35|34795.44
23:07:36|34807.25
23:07:37|34807.25
23:07:38|34807.25
23:07:39|34819.97
23:07:40|34819.97
23:07:41|34819.97
23:07:42|34811.61
23:07:44|34811.62
23:07:45|34810.89
23:07:45|34810.89
23:07:47|34810.89
23:07:48|34799.29
23:07:49|34799.29
23:07:50|34799.29
23:07:52|34784.65
23:07:52|34784.65
23:07:53|34781.32
23:07:54|34781.32
23:07:55|34789.64
23:07:57|34789.64
23:07:57|34789.64
23:07:58|34804.85
23:08:00|34804.85
23:08:01|34804.85
23:08:02|34800.
23:08:03|34789.81
23:08:03|34789.81
23:08:05|34789.81
23:08:06|34782.61
23:08:07|34782.61
23:08:07|34782.61
23:08:08|34765.12
23:08:10|34759.49
23:08:10|34759.49
23:08:11|34759.49
23:08:12|34759.49
23:08:13|34759.49
23:08:15|34759.49
23:08:16|34759.49
23:08:16|34759.49
23:08:17|34757.75
23:08:18|34757.75
23:08:19|34757.75
23:08:21|34759.42
23:08:21|34768.84
23:08:22|34768.84
23:08:24|34778.16
23:08:25|34778.16
23:08:26|34778.16
23:08:27|34778.16
23:08:28|34778.16
23:08:29|34778.16
23:08:30|34778.16
23:08:31|34778.16
23:08:32|34778.72
23:08:33|34778.72
23:08:34|34778.71
23:08:35|34778.71
23:08:36|34778.71
23:08:37|34778.71
23:08:38|34770.27
23:08:39|34756.74
23:08:40|34750.3
23:08:41|34750.
23:08:42|34731.62
23:08:43|34731.62
23:08:43|34729.72
23:08:45|34729.72
23:08:46|34729.72
23:08:47|34729.72
23:08:48|34729.72
23:08:49|34735.87
23:08:50|34735.87
23:08:52|34742.49
23:08:52|34742.49
23:08:53|34742.49
23:08:54|34733.2
23:08:56|34743.02
23:08:56|34743.02
23:08:57|34743.02
23:08:58|34743.02
23:08:59|34743.02
23:09:01|34745.84
23:09:02|34745.84
23:09:04|34725.43
23:09:04|34725.43
23:09:05|34730.53
23:09:06|34730.53
23:09:07|34718.8
23:09:08|34718.8
23:09:09|34718.8
23:09:10|34718.09
23:09:11|34718.09
23:09:12|34718.09
23:09:13|34718.09
23:09:14|34718.09
23:09:15|34718.09
23:09:16|34718.09
23:09:17|34718.09
23:09:19|34718.09
23:09:20|34718.15
23:09:21|34718.15
23:09:21|34718.15
23:09:23|34718.15
23:09:24|34716.42
23:09:24|34716.42
23:09:25|34716.42
23:09:27|34716.42
23:09:27|34730.52
23:09:28|34730.52
23:09:29|34730.52
23:09:31|34730.52
23:09:31|34730.52
23:09:32|34730.52
23:09:34|34730.52
23:09:35|34730.52
23:09:36|34730.52
23:09:37|34730.52
23:09:38|34730.52
23:09:39|34745.08
23:09:40|34745.08
23:09:41|34743.99
23:09:42|34745.38
23:09:43|34745.38
23:09:44|34745.38
23:09:45|34745.38
23:09:46|34745.38
23:09:47|34730.8
23:09:48|34730.8
23:09:49|34722.8
23:09:51|34722.8
23:09:51|34722.8
23:09:52|34715.
23:09:53|34715.
23:09:55|34715.
23:09:56|34715.
23:09:56|34715.
23:09:57|34715.
23:09:59|34715.
23:10:00|34714.81
23:10:01|34714.81
23:10:02|34714.81
23:10:03|34712.94
23:10:04|34725.76
23:10:05|34725.76
23:10:06|34725.76
23:10:07|34709.48
23:10:08|34705.75
23:10:09|34705.75
23:10:10|34703.35
23:10:11|34703.35
23:10:12|34703.35
23:10:13|34703.35
23:10:14|34703.35
23:10:15|34716.67
23:10:16|34716.71
23:10:17|34716.71
23:10:18|34730.2
23:10:19|34716.77
23:10:20|34724.92
23:10:21|34719.33
23:10:23|34715.71
23:10:23|34715.71
23:10:24|34715.71
23:10:25|34715.71
23:10:26|34715.71
23:10:27|34715.71
23:10:28|34719.78
23:10:29|34719.78
23:10:30|34719.78
23:10:31|34719.78
23:10:32|34708.69
23:10:33|34708.69
23:10:34|34708.69
23:10:35|34713.17
23:10:36|34713.17
23:10:37|34713.17
23:10:38|34710.26
23:10:39|34710.26
23:10:40|34710.34
23:10:41|34710.34
23:10:42|34710.34
23:10:43|34710.34
23:10:44|34725.17
23:10:45|34714.53
23:10:46|34714.55
23:10:47|34733.96
23:10:48|34733.96
23:10:49|34733.96
23:10:51|34733.96
23:10:52|34733.96
23:10:53|34733.96
23:10:55|34733.96
23:10:55|34733.96
23:10:57|34733.96
23:10:57|34733.96
23:10:59|34733.96
23:11:00|34733.96
23:11:01|34733.96
23:11:02|34736.38
23:11:03|34734.54
23:11:04|34734.54
23:11:05|34734.54
23:11:06|34734.54
23:11:07|34734.54
23:11:08|34734.54
23:11:09|34734.54
23:11:10|34734.54
23:11:11|34734.54
23:11:12|34734.54
23:11:13|34734.54
23:11:14|34734.54
23:11:15|34714.15
23:11:16|34714.15
23:11:17|34700.
23:11:18|34700.
23:11:19|34700.
23:11:20|34700.
23:11:21|34700.
23:11:22|34700.
23:11:23|34700.
23:11:24|34690.
23:11:25|34690.01
23:11:26|34690.01
23:11:27|34690.01
23:11:28|34690.01
23:11:30|34690.01
23:11:30|34690.01
23:11:31|34690.01
23:11:32|34690.01
23:11:33|34690.01
23:11:34|34690.01
23:11:35|34690.
23:11:36|34688.53
23:11:37|34688.53
23:11:38|34688.71
23:11:39|34688.71
23:11:41|34700.93
23:11:42|34695.56
23:11:42|34695.56
23:11:43|34695.56
23:11:45|34695.56
23:11:46|34695.56
23:11:46|34695.56
23:11:47|34695.56
23:11:48|34681.52
23:11:49|34681.52
23:11:51|34697.45
23:11:52|34697.45
23:11:53|34697.45
23:11:54|34697.45
23:11:55|34697.45
23:11:56|34697.45
23:11:56|34697.45
23:11:58|34697.45
23:11:59|34697.44
23:12:00|34697.44
23:12:01|34697.44
23:12:02|34697.44
23:12:03|34697.44
23:12:04|34695.65
23:12:05|34695.65
23:12:06|34695.65
23:12:08|34695.64
23:12:08|34695.64
23:12:09|34690.01
23:12:10|34690.01
23:12:12|34690.01
23:12:13|34690.01
23:12:14|34690.01
23:12:15|34690.01
23:12:16|34690.01
23:12:17|34690.01
23:12:18|34690.01
23:12:19|34660.41
23:12:20|34660.41
23:12:21|34668.55
23:12:22|34666.79
23:12:23|34666.79
23:12:24|34666.79
23:12:25|34650.33
23:12:26|34650.01
23:12:28|34650.01
23:12:28|34650.01
23:12:29|34654.75
23:12:30|34654.75
23:12:31|34654.75
23:12:32|34662.87
23:12:33|34661.62
23:12:34|34671.62
23:12:35|34671.62
23:12:36|34671.62
23:12:37|34671.62
23:12:38|34672.85
23:12:39|34680.1
23:12:40|34680.1
23:12:41|34680.1
23:12:42|34685.42
23:12:43|34685.42
23:12:44|34685.42
23:12:45|34685.42
23:12:46|34685.42
23:12:47|34685.42
23:12:48|34685.42
23:12:49|34685.42
23:12:50|34685.42
23:12:51|34675.33
23:12:52|34675.33
23:12:54|34675.33
23:12:55|34675.33
23:12:56|34675.33
23:12:57|34675.33
23:12:57|34675.33
23:12:59|34675.33
23:13:00|34675.33
23:13:01|34675.33
23:13:02|34675.33
23:13:03|34675.33
23:13:04|34675.33
23:13:05|34675.33
23:13:06|34675.33
23:13:07|34675.33
23:13:08|34675.33
23:13:09|34675.33
23:13:10|34675.33
23:13:12|34683.43
23:13:13|34683.43
23:13:13|34683.43
23:13:15|34683.43
23:13:15|34683.43
23:13:17|34685.39
23:13:18|34685.39
23:13:19|34685.39
23:13:20|34685.39
23:13:21|34685.39
23:13:22|34685.39
23:13:23|34685.39
23:13:24|34685.39
23:13:25|34685.39
23:13:26|34685.39
23:13:28|34685.39
23:13:28|34685.39
23:13:29|34685.39
23:13:30|34687.12
23:13:31|34687.12
23:13:32|34688.21
23:13:33|34688.21
23:13:34|34688.21
23:13:35|34688.21
23:13:36|34688.21
23:13:37|34688.21
23:13:38|34675.33
23:13:39|34675.33
23:13:41|34675.53
23:13:42|34675.53
23:13:42|34675.53
23:13:44|34675.53
23:13:44|34675.53
23:13:45|34675.53
23:13:46|34675.33
23:13:48|34675.33
23:13:48|34675.33
23:13:49|34675.33
23:13:50|34675.33
23:13:52|34675.33
23:13:53|34675.33
23:13:54|34673.92
23:13:55|34673.92
23:13:57|34680.92
23:13:58|34680.92
23:13:59|34680.92
23:14:00|34680.92
23:14:01|34680.92
23:14:02|34680.92
23:14:03|34702.19
23:14:04|34702.19
23:14:05|34702.19
23:14:06|34702.19
23:14:06|34702.19
23:14:08|34702.19
23:14:09|34702.19
23:14:10|34702.19
23:14:10|34702.19
23:14:12|34702.19
23:14:13|34702.19
23:14:13|34730.
23:14:15|34730.
23:14:16|34730.
23:14:17|34744.85
23:14:18|34744.85
23:14:19|34744.85
23:14:20|34744.85
23:14:21|34744.85
23:14:22|34744.85
23:14:23|34744.73
23:14:24|34744.85
23:14:25|34744.85
23:14:26|34730.36
23:14:27|34723.13
23:14:28|34731.42
23:14:29|34733.18
23:14:30|34733.18
23:14:31|34733.18
23:14:32|34733.18
23:14:33|34733.18
23:14:34|34733.18
23:14:35|34733.18
23:14:36|34733.18
23:14:37|34715.91
23:14:38|34714.6
23:14:39|34714.6
23:14:40|34714.6
23:14:41|34697.
23:14:42|34699.89
23:14:43|34699.89
23:14:44|34699.89
23:14:45|34699.89
23:14:46|34711.28
23:14:47|34711.28
23:14:48|34711.28
23:14:49|34711.28
23:14:50|34711.28
23:14:51|34711.28
23:14:52|34702.08
23:14:53|34665.83
23:14:54|34665.83
23:14:55|34665.83
23:14:57|34665.83
23:14:58|34675.08
23:14:59|34675.08
23:15:00|34675.08
23:15:02|34675.08
23:15:02|34675.08
23:15:04|34675.08
23:15:05|34675.08
23:15:05|34675.08
23:15:06|34693.62
23:15:07|34693.62
23:15:08|34693.62
23:15:09|34693.62
23:15:10|34705.74
23:15:11|34705.74
23:15:12|34705.74
23:15:13|34705.74
23:15:15|34705.74
23:15:15|34705.74
23:15:17|34705.74
23:15:17|34705.74
23:15:18|34722.02
23:15:19|34722.02
23:15:20|34722.02
23:15:21|34712.35
23:15:22|34712.35
23:15:24|34712.35
23:15:25|34712.35
23:15:26|34719.39
23:15:26|34719.39
23:15:28|34719.39
23:15:28|34719.39
23:15:29|34719.39
23:15:31|34719.39
23:15:32|34719.39
23:15:33|34719.39
23:15:34|34719.39
23:15:35|34720.12
23:15:35|34720.12
23:15:36|34720.12
23:15:38|34720.12
23:15:38|34720.12
23:15:40|34720.12
23:15:40|34729.12
23:15:42|34729.12
23:15:43|34729.12
23:15:43|34729.12
23:15:44|34729.12
23:15:46|34729.12
23:15:46|34720.12
23:15:48|34720.12
23:15:48|34720.12
23:15:50|34720.12
23:15:50|34714.43
23:15:52|34721.74
23:15:52|34721.74
23:15:54|34721.74
23:15:55|34721.74
23:15:56|34721.74
23:15:58|34721.74
23:15:59|34723.47
23:15:59|34723.47
23:16:00|34730.75
23:16:01|34729.
23:16:03|34726.31
23:16:04|34726.31
23:16:05|34726.31
23:16:06|34726.31
23:16:07|34726.31
23:16:08|34726.31
23:16:09|34713.62
23:16:10|34713.62
23:16:11|34713.62
23:16:12|34713.62
23:16:13|34713.62
23:16:14|34713.62
23:16:15|34713.62
23:16:16|34713.62
23:16:17|34697.76
23:16:18|34697.76
23:16:19|34697.76
23:16:20|34697.76
23:16:21|34697.76
23:16:22|34697.76
23:16:23|34697.76
23:16:24|34697.76
23:16:25|34716.56
23:16:26|34716.56
23:16:27|34716.56
23:16:28|34716.56
23:16:29|34716.56
23:16:30|34720.72
23:16:31|34732.47
23:16:32|34732.47
23:16:33|34730.74
23:16:34|34722.16
23:16:35|34722.16
23:16:36|34722.16
23:16:37|34722.16
23:16:38|34722.16
23:16:39|34728.89
23:16:40|34728.89
23:16:41|34728.89
23:16:42|34728.89
23:16:43|34728.89
23:16:44|34728.89
23:16:45|34728.68
23:16:46|34728.68
23:16:47|34728.68
23:16:48|34728.68
23:16:49|34727.22
23:16:50|34727.22
23:16:51|34727.22
23:16:52|34727.22
23:16:53|34727.22
23:16:54|34727.22
23:16:55|34725.6
23:16:56|34725.6
23:16:58|34725.6
23:16:58|34739.22
23:16:59|34741.17
23:17:01|34741.17
23:17:02|34741.17
23:17:03|34741.18
23:17:04|34741.18
23:17:05|34752.19
23:17:06|34752.14
23:17:06|34752.14
23:17:07|34752.14
23:17:09|34752.14
23:17:09|34752.14
23:17:10|34752.14
23:17:12|34752.14
23:17:12|34752.14
23:17:14|34752.14
23:17:15|34752.14
23:17:16|34752.14
23:17:16|34752.14
23:17:18|34752.14
23:17:19|34752.14
23:17:20|34752.14
23:17:20|34752.14
23:17:21|34750.11
23:17:22|34750.11
23:17:24|34750.11
23:17:24|34750.07
23:17:25|34750.07
23:17:26|34750.3
23:17:28|34750.3
23:17:28|34734.98
23:17:29|34734.98
23:17:30|34734.98
23:17:32|34734.98
23:17:33|34734.98
23:17:34|34734.98
23:17:34|34734.98
23:17:36|34734.98
23:17:36|34734.98
23:17:37|34734.98
23:17:39|34734.98
23:17:39|34734.98
23:17:41|34734.98
23:17:41|34734.98
23:17:42|34730.67
23:17:44|34730.67
23:17:44|34730.67
23:17:45|34728.89
23:17:47|34728.89
23:17:48|34728.89
23:17:49|34728.89
23:17:50|34728.89
23:17:50|34727.22
23:17:52|34727.22
23:17:53|34727.22
23:17:53|34727.22
23:17:54|34727.22
23:17:56|34727.22
23:17:56|34727.22
23:17:58|34727.22
23:17:59|34727.22
23:18:00|34727.17
23:18:02|34727.17
23:18:02|34727.17
23:18:03|34727.17
23:18:04|34727.17
23:18:05|34727.17
23:18:06|34727.17
23:18:07|34727.17
23:18:08|34727.17
23:18:09|34727.17
23:18:10|34727.17
23:18:11|34717.49
23:18:12|34719.6
23:18:13|34719.6
23:18:14|34719.6
23:18:15|34719.6
23:18:16|34719.6
23:18:17|34719.6
23:18:18|34714.59
23:18:19|34714.59
23:18:20|34714.59
23:18:21|34714.59
23:18:22|34714.59
23:18:23|34714.59
23:18:24|34714.59
23:18:25|34714.59
23:18:26|34726.03
23:18:27|34726.03
23:18:28|34726.03
23:18:29|34726.03
23:18:30|34726.03
23:18:31|34726.03
23:18:32|34726.03
23:18:33|34726.03
23:18:34|34726.03
23:18:35|34731.62
23:18:37|34731.62
23:18:37|34731.62
23:18:38|34736.81
23:18:40|34736.81
23:18:41|34736.81
23:18:41|34736.81
23:18:42|34736.81
23:18:43|34731.11
23:18:44|34731.11
23:18:45|34736.44
23:18:46|34736.44
23:18:47|34736.44
23:18:48|34736.75
23:18:49|34736.75
23:18:50|34736.75
23:18:52|34736.75
23:18:52|34736.75
23:18:54|34736.75
23:18:55|34736.75
23:18:56|34725.1
23:18:56|34725.1
23:18:57|34725.1
23:18:59|34724.24
23:19:00|34724.24
23:19:01|34724.24
23:19:03|34724.24
23:19:04|34724.24
23:19:05|34724.24
23:19:06|34715.
23:19:07|34714.59
23:19:08|34714.59
23:19:09|34706.4
23:19:10|34706.4
23:19:11|34706.4
23:19:12|34706.4
23:19:13|34706.4
23:19:14|34706.4
23:19:15|34706.4
23:19:16|34706.4
23:19:17|34706.4
23:19:18|34706.4
23:19:19|34706.4
23:19:20|34706.4
23:19:21|34706.4
23:19:22|34706.4
23:19:23|34707.13
23:19:24|34707.13
23:19:25|34707.13
23:19:26|34707.13
23:19:27|34709.82
23:19:28|34709.82
23:19:29|34709.82
23:19:30|34709.82
23:19:31|34716.48
23:19:32|34716.47
23:19:33|34720.68
23:19:34|34720.68
23:19:35|34719.51
23:19:37|34719.51
23:19:37|34719.51
23:19:38|34719.51
23:19:39|34719.51
23:19:40|34719.51
23:19:41|34707.13
23:19:42|34707.13
23:19:43|34707.13
23:19:44|34700.01
23:19:45|34701.04
23:19:46|34700.74
23:19:47|34701.04
23:19:48|34701.04
23:19:49|34704.94
23:19:50|34704.94
23:19:51|34704.94
23:19:52|34705.92
23:19:53|34702.51
23:19:54|34709.44
23:19:55|34709.44
23:19:56|34709.44
23:19:57|34709.44
23:19:58|34706.08
23:20:00|34706.08
23:20:00|34703.56
23:20:01|34703.56
23:20:03|34700.85
23:20:04|34700.85
23:20:06|34700.85
23:20:06|34700.85
23:20:07|34700.85
23:20:09|34700.86
23:20:10|34700.86
23:20:11|34700.86
23:20:12|34700.86
23:20:13|34700.86
23:20:14|34700.86
23:20:15|34700.86
23:20:16|34717.04
23:20:17|34739.29
23:20:18|34735.8
23:20:19|34745.02
23:20:20|34745.02
23:20:22|34745.02
23:20:22|34745.02
23:20:23|34744.46
23:20:24|34744.46
23:20:25|34744.46
23:20:26|34744.46
23:20:27|34744.46
23:20:28|34744.46
23:20:29|34744.46
23:20:30|34749.04
23:20:31|34749.04
23:20:32|34749.04
23:20:33|34749.04
23:20:34|34749.04
23:20:35|34749.04
23:20:36|34749.04
23:20:37|34755.
23:20:38|34755.
23:20:39|34755.
23:20:40|34755.
23:20:41|34755.
23:20:42|34756.78
23:20:43|34755.05
23:20:44|34755.05
23:20:45|34755.05
23:20:46|34755.05
23:20:47|34755.05
23:20:48|34755.05
23:20:49|34755.05
23:20:50|34755.05
23:20:51|34755.05
23:20:52|34755.05
23:20:53|34745.75
23:20:54|34745.75
23:20:55|34745.75
23:20:56|34746.45
23:20:57|34746.45
23:20:58|34742.79
23:20:59|34735.08
23:21:01|34735.08
23:21:02|34735.08
23:21:03|34735.08
23:21:05|34735.08
23:21:06|34735.08
23:21:06|34735.08
23:21:08|34735.08
23:21:08|34746.46
23:21:10|34756.14
23:21:10|34756.14
23:21:11|34759.22
23:21:13|34757.95
23:21:13|34757.95
23:21:14|34765.52
23:21:16|34759.6
23:21:16|34764.6
23:21:17|34764.6
23:21:19|34764.6
23:21:19|34764.6
23:21:20|34766.33
23:21:22|34771.96
23:21:23|34771.96
23:21:24|34773.7
23:21:25|34773.7
23:21:26|34773.7
23:21:27|34773.7
23:21:28|34773.7
23:21:29|34773.7
23:21:30|34773.7
23:21:31|34773.7
23:21:32|34773.7
23:21:33|34774.68
23:21:34|34774.68
23:21:35|34774.68
23:21:35|34774.68
23:21:37|34774.68
23:21:37|34774.68
23:21:39|34774.68
23:21:40|34774.68
23:21:40|34774.68
23:21:42|34774.68
23:21:43|34774.68
23:21:44|34765.95
23:21:44|34765.95
23:21:46|34765.95
23:21:47|34776.4
23:21:48|34776.4
23:21:49|34776.4
23:21:50|34775.4
23:21:51|34775.36
23:21:52|34775.36
23:21:53|34775.36
23:21:54|34775.36
23:21:55|34775.36
23:21:56|34775.36
23:21:57|34775.36
23:21:58|34775.36
23:21:59|34775.36
23:22:00|34776.4
23:22:01|34776.4
23:22:03|34776.4
23:22:03|34776.4
23:22:05|34776.37
23:22:06|34770.27
23:22:07|34770.27
23:22:07|34771.64
23:22:09|34771.64
23:22:10|34771.64
23:22:11|34774.48
23:22:12|34774.48
23:22:13|34774.48
23:22:14|34774.48
23:22:16|34770.
23:22:16|34779.08
23:22:17|34779.08
23:22:18|34779.08
23:22:19|34779.08
23:22:20|34779.08
23:22:21|34779.08
23:22:22|34779.08
23:22:23|34779.08
23:22:24|34779.08
23:22:25|34779.08
23:22:27|34779.08
23:22:28|34779.08
23:22:29|34776.96
23:22:30|34776.96
23:22:31|34776.96
23:22:32|34776.96
23:22:33|34777.34
23:22:33|34795.96
23:22:35|34795.96
23:22:36|34800.
23:22:36|34799.95
23:22:38|34799.95
23:22:39|34800.
23:22:39|34800.
23:22:41|34809.76
23:22:42|34829.06
23:22:43|34829.06
23:22:44|34829.06
23:22:45|34829.06
23:22:46|34829.06
23:22:47|34814.76
23:22:48|34814.76
23:22:49|34814.76
23:22:50|34814.89
23:22:51|34814.89
23:22:52|34814.89
23:22:53|34814.89
23:22:54|34814.89
23:22:55|34814.89
23:22:56|34814.89
23:22:57|34814.89
23:22:58|34814.89
23:22:59|34814.89
23:23:00|34819.41
23:23:01|34815.15
23:23:02|34815.15
23:23:04|34819.41
23:23:04|34819.41
23:23:05|34819.41
23:23:07|34822.51
23:23:07|34822.5
23:23:08|34822.5
23:23:10|34819.
23:23:11|34821.15
23:23:12|34817.27
23:23:13|34817.27
23:23:14|34817.27
23:23:15|34817.27
23:23:16|34817.6
23:23:17|34817.6
23:23:18|34820.69
23:23:19|34820.69
23:23:20|34820.69
23:23:21|34820.69
23:23:21|34818.95
23:23:23|34818.95
23:23:24|34818.95
23:23:25|34818.95
23:23:26|34818.95
23:23:27|34818.95
23:23:27|34818.95
23:23:29|34818.95
23:23:29|34818.95
23:23:31|34813.83
23:23:32|34813.83
23:23:33|34804.84
23:23:34|34813.8
23:23:34|34810.33
23:23:36|34810.33
23:23:36|34810.33
23:23:37|34810.33
23:23:38|34810.33
23:23:40|34810.33
23:23:41|34815.
23:23:42|34815.
23:23:43|34815.
23:23:44|34815.
23:23:45|34815.
23:23:46|34820.69
23:23:47|34820.69
23:23:48|34820.69
23:23:49|34817.42
23:23:50|34815.67
23:23:51|34801.45
23:23:52|34786.6
23:23:53|34786.6
23:23:54|34786.6
23:23:55|34791.81
23:23:56|34791.8
23:23:57|34791.8
23:23:58|34791.8
23:23:59|34791.8
23:24:00|34791.8
23:24:01|34789.93
23:24:02|34781.09
23:24:03|34781.09
23:24:05|34767.81
23:24:05|34761.17
23:24:07|34761.17
23:24:07|34759.98
23:24:08|34750.
23:24:10|34750.
23:24:11|34759.78
23:24:12|34759.78
23:24:13|34764.33
23:24:14|34764.33
23:24:15|34771.47
23:24:16|34771.47
23:24:17|34766.56
23:24:18|34773.23
23:24:20|34773.23
23:24:21|34773.23
23:24:21|34783.83
23:24:22|34783.83
23:24:24|34777.07
23:24:25|34777.07
23:24:26|34777.07
23:24:27|34773.48
23:24:28|34773.48
23:24:29|34773.48
23:24:30|34772.84
23:24:31|34772.84
23:24:32|34768.08
23:24:33|34766.66
23:24:33|34765.36
23:24:34|34765.02
23:24:36|34765.02
23:24:37|34765.02
23:24:37|34765.02
23:24:39|34765.02
23:24:40|34765.02
23:24:41|34765.02
23:24:42|34765.02
23:24:43|34763.51
23:24:44|34763.51
23:24:45|34763.51
23:24:46|34763.51
23:24:47|34763.5
23:24:48|34763.5
23:24:49|34763.5
23:24:50|34763.5
23:24:50|34763.5
23:24:52|34763.5
23:24:53|34763.02
23:24:54|34751.17
23:24:55|34751.17
23:24:56|34751.17
23:24:57|34751.17
23:24:58|34751.17
23:24:59|34758.3
23:25:01|34758.3
23:25:01|34768.29
23:25:03|34768.29
23:25:03|34768.29
23:25:05|34768.29
23:25:06|34768.99
23:25:08|34768.84
23:25:09|34768.98
23:25:10|34768.98
23:25:11|34768.98
23:25:12|34768.98
23:25:13|34784.17
23:25:14|34784.17
23:25:15|34784.17
23:25:16|34784.17
23:25:17|34784.17
23:25:18|34784.17
23:25:19|34772.24
23:25:20|34772.08
23:25:21|34772.08
23:25:22|34772.08
23:25:23|34772.08
23:25:24|34772.08
23:25:25|34772.08
23:25:26|34772.08
23:25:27|34772.08
23:25:28|34772.08
23:25:29|34772.08
23:25:30|34794.53
23:25:31|34794.53
23:25:32|34794.53
23:25:33|34795.2
23:25:34|34795.2
23:25:35|34793.74
23:25:36|34793.1
23:25:37|34793.1
23:25:38|34793.1
23:25:39|34793.1
23:25:40|34793.1
23:25:41|34793.1
23:25:42|34793.1
23:25:43|34777.18
23:25:44|34777.18
23:25:45|34777.18
23:25:46|34777.18
23:25:47|34777.18
23:25:48|34777.18
23:25:49|34777.18
23:25:50|34774.85
23:25:51|34774.8
23:25:52|34774.8
23:25:53|34774.8
23:25:54|34774.8
23:25:55|34774.8
23:25:56|34764.05
23:25:57|34764.05
23:25:58|34764.04
23:25:59|34755.49
23:26:00|34758.27
23:26:01|34758.28
23:26:02|34758.28
23:26:03|34758.28
23:26:04|34758.28
23:26:05|34759.89
23:26:07|34759.89
23:26:08|34762.89
23:26:08|34762.89
23:26:10|34759.58
23:26:11|34759.39
23:26:12|34759.43
23:26:13|34759.43
23:26:15|34759.43
23:26:15|34759.43
23:26:16|34759.43
23:26:17|34766.96
23:26:19|34766.96
23:26:20|34766.96
23:26:21|34766.96
23:26:22|34766.96
23:26:23|34766.96
23:26:24|34766.96
23:26:25|34766.96
23:26:26|34766.96
23:26:26|34765.21
23:26:28|34765.21
23:26:29|34765.21
23:26:30|34766.25
23:26:31|34774.65
23:26:31|34774.65
23:26:33|34774.65
23:26:34|34785.19
23:26:35|34785.19
23:26:36|34785.19
23:26:37|34785.19
23:26:38|34785.19
23:26:38|34804.91
23:26:40|34804.91
23:26:42|34804.91
23:26:42|34823.7
23:26:43|34823.7
23:26:44|34823.7
23:26:45|34823.7
23:26:46|34823.7
23:26:47|34823.7
23:26:48|34823.7
23:26:49|34823.7
23:26:50|34823.7
23:26:51|34823.7
23:26:52|34823.7
23:26:53|34823.7
23:26:54|34823.7
23:26:55|34823.7
23:26:56|34823.7
23:26:57|34823.7
23:26:58|34823.7
23:26:59|34823.7
23:27:00|34823.7
23:27:02|34823.7
23:27:03|34823.7
23:27:03|34823.7
23:27:05|34818.97
23:27:05|34818.97
23:27:07|34818.97
23:27:08|34818.97
23:27:09|34818.97
23:27:10|34818.97
23:27:11|34818.97
23:27:12|34818.97
23:27:13|34818.97
23:27:14|34818.97
23:27:15|34807.37
23:27:16|34807.37
23:27:17|34807.37
23:27:18|34815.7
23:27:19|34815.7
23:27:20|34815.7
23:27:21|34815.7
23:27:22|34815.7
23:27:23|34815.7
23:27:24|34815.7
23:27:25|34815.7
23:27:26|34815.7
23:27:27|34815.7
23:27:28|34815.7
23:27:29|34819.63
23:27:30|34819.63
23:27:31|34821.97
23:27:32|34821.97
23:27:33|34821.97
23:27:34|34821.97
23:27:35|34817.35
23:27:36|34817.35
23:27:37|34817.35
23:27:38|34817.35
23:27:39|34817.35
23:27:40|34818.12
23:27:41|34818.12
23:27:42|34818.12
23:27:43|34818.12
23:27:44|34818.12
23:27:45|34818.12
23:27:46|34818.12
23:27:47|34818.12
23:27:48|34818.12
23:27:49|34818.12
23:27:50|34818.12
23:27:51|34818.12
23:27:52|34818.12
23:27:53|34818.13
23:27:54|34820.
23:27:55|34820.
23:27:56|34820.
23:27:57|34837.67
23:27:58|34838.69
23:27:59|34838.69
23:28:00|34838.69
23:28:01|34838.69
23:28:02|34838.69
23:28:03|34838.23
23:28:04|34838.23
23:28:05|34838.23
23:28:06|34838.23
23:28:07|34838.23
23:28:09|34838.23
23:28:09|34838.23
23:28:10|34819.76
23:28:12|34819.76
23:28:13|34819.76
23:28:14|34819.76
23:28:14|34819.76
23:28:16|34818.08
23:28:17|34818.08
23:28:18|34818.08
23:28:19|34818.08
23:28:21|34818.09
23:28:21|34818.09
23:28:22|34818.09
23:28:23|34818.09
23:28:24|34818.09
23:28:25|34818.09
23:28:27|34815.7
23:28:27|34815.7
23:28:29|34815.7
23:28:29|34815.7
23:28:30|34815.7
23:28:32|34804.08
23:28:33|34804.08
23:28:33|34804.08
23:28:35|34804.08
23:28:35|34804.08
23:28:36|34804.08
23:28:37|34801.44
23:28:38|34801.44
23:28:40|34801.44
23:28:41|34808.18
23:28:41|34808.18
23:28:42|34808.18
23:28:44|34808.18
23:28:44|34786.8
23:28:46|34786.8
23:28:47|34786.8
23:28:47|34786.8
23:28:49|34786.38
23:28:50|34789.86
23:28:51|34789.06
23:28:52|34789.06
23:28:53|34789.74
23:28:54|34796.84
23:28:55|34796.84
23:28:55|34796.84
23:28:57|34802.84
23:28:58|34802.84
23:28:59|34799.67
23:29:00|34801.42
23:29:01|34801.42
23:29:02|34801.42
23:29:03|34801.42
23:29:04|34801.42
23:29:05|34801.42
23:29:06|34801.42
23:29:06|34802.76
23:29:07|34802.76
23:29:09|34802.76
23:29:10|34802.76
23:29:12|34802.76
23:29:12|34790.36
23:29:13|34790.36
23:29:14|34784.77
23:29:16|34779.18
23:29:17|34779.18
23:29:18|34776.12
23:29:19|34776.12
23:29:20|34776.12
23:29:21|34776.12
23:29:22|34781.07
23:29:23|34780.76
23:29:24|34780.76
23:29:25|34780.76
23:29:26|34780.76
23:29:27|34780.76
23:29:28|34780.76
23:29:29|34780.76
23:29:30|34780.76
23:29:31|34780.76
23:29:33|34776.12
23:29:33|34772.43
23:29:34|34772.43
23:29:35|34772.43
23:29:36|34780.61
23:29:37|34780.61
23:29:38|34780.61
23:29:39|34780.61
23:29:40|34780.61
23:29:41|34780.61
23:29:42|34780.61
23:29:43|34780.61
23:29:44|34783.77
23:29:45|34791.66
23:29:46|34791.66
23:29:47|34791.66
23:29:48|34784.9
23:29:49|34784.9
23:29:50|34784.9
23:29:51|34784.9
23:29:53|34791.73
23:29:54|34782.05
23:29:55|34782.05
23:29:55|34782.05
23:29:56|34782.05
23:29:58|34783.75
23:29:59|34783.75
23:29:59|34783.75
23:30:00|34783.75
23:30:01|34783.75
23:30:03|34783.75
23:30:03|34783.75
23:30:04|34783.75
23:30:05|34790.
23:30:07|34783.12
23:30:07|34783.12
23:30:08|34783.12
23:30:10|34785.88
23:30:11|34794.64
23:30:12|34794.64
23:30:13|34794.64
23:30:15|34794.64
23:30:16|34793.9
23:30:16|34794.64
23:30:18|34795.41
23:30:18|34806.8
23:30:19|34806.8
23:30:20|34799.83
23:30:22|34799.83
23:30:23|34800.13
23:30:23|34800.13
23:30:24|34800.13
23:30:26|34800.13
23:30:26|34800.13
23:30:27|34800.13
23:30:28|34800.02
23:30:29|34800.02
23:30:31|34800.02
23:30:32|34800.02
23:30:32|34800.02
23:30:34|34800.02
23:30:34|34800.02
23:30:35|34800.02
23:30:36|34800.02
23:30:38|34800.02
23:30:39|34807.84
23:30:39|34807.84
23:30:41|34805.18
23:30:41|34805.18
23:30:42|34794.62
23:30:43|34794.62
23:30:44|34794.62
23:30:45|34794.62
23:30:47|34794.62
23:30:47|34794.62
23:30:49|34794.62
23:30:50|34794.62
23:30:50|34792.18
23:30:51|34792.18
23:30:53|34792.18
23:30:53|34792.18
23:30:54|34792.18
23:30:55|34792.18
23:30:56|34792.18
23:30:58|34792.18
23:30:58|34792.18
23:30:59|34792.18
23:31:00|34792.18
23:31:01|34792.18
23:31:02|34792.18
23:31:04|34792.18
23:31:04|34792.18
23:31:05|34792.18
23:31:06|34792.18
23:31:07|34792.18
23:31:08|34792.18
23:31:09|34792.18
23:31:11|34792.18
23:31:12|34792.18
23:31:13|34792.18
23:31:15|34792.18
23:31:16|34785.29
23:31:17|34785.29
23:31:18|34785.29
23:31:18|34785.29
23:31:20|34785.29
23:31:20|34785.29
23:31:22|34785.29
23:31:23|34785.29
23:31:23|34785.29
23:31:25|34785.29
23:31:26|34785.29
23:31:27|34785.29
23:31:28|34785.29
23:31:29|34785.29
23:31:30|34785.29
23:31:31|34785.29
23:31:32|34785.29
23:31:33|34785.29
23:31:34|34785.29
23:31:35|34785.29
23:31:36|34785.29
23:31:37|34785.29
23:31:38|34785.29
23:31:39|34785.29
23:31:40|34785.29
23:31:41|34785.29
23:31:42|34808.1
23:31:43|34808.1
23:31:44|34808.1
23:31:45|34808.1
23:31:46|34808.1
23:31:47|34808.1
23:31:49|34808.1
23:31:49|34808.1
23:31:50|34805.96
23:31:51|34805.97
23:31:52|34805.97
23:31:53|34805.97
23:31:54|34805.97
23:31:55|34805.97
23:31:56|34805.97
23:31:57|34805.97
23:31:58|34805.97
23:31:59|34805.97
23:32:00|34805.97
23:32:01|34805.97
23:32:03|34811.04
23:32:03|34811.04
23:32:04|34811.04
23:32:06|34811.04
23:32:06|34811.04
23:32:07|34811.04
23:32:08|34811.04
23:32:09|34811.04
23:32:11|34817.12
23:32:12|34814.53
23:32:13|34811.04
23:32:14|34811.04
23:32:15|34790.36
23:32:16|34790.36
23:32:17|34790.36
23:32:18|34790.36
23:32:19|34790.36
23:32:20|34790.36
23:32:21|34790.36
23:32:22|34790.36
23:32:23|34790.36
23:32:24|34790.36
23:32:25|34790.36
23:32:26|34789.08
23:32:27|34789.08
23:32:28|34789.08
23:32:29|34789.08
23:32:30|34780.76
23:32:31|34780.76
23:32:33|34780.76
23:32:34|34780.76
23:32:35|34780.76
23:32:36|34780.76
23:32:37|34780.76
23:32:38|34780.76
23:32:39|34778.97
23:32:40|34778.31
23:32:41|34778.21
23:32:42|34778.21
23:32:43|34778.21
23:32:44|34784.26
23:32:45|34783.56
23:32:46|34783.56
23:32:47|34783.56
23:32:48|34783.56
23:32:49|34783.56
23:32:50|34783.56
23:32:51|34783.56
23:32:52|34783.56
23:32:53|34783.56
23:32:54|34783.56
23:32:55|34783.56
23:32:56|34783.56
23:32:57|34783.56
23:32:58|34768.22
23:32:59|34765.9
23:33:00|34765.74
23:33:01|34765.74
23:33:02|34762.43
23:33:03|34762.43
23:33:04|34762.43
23:33:05|34771.24
23:33:06|34771.24
23:33:07|34771.24
23:33:08|34771.24
23:33:09|34771.24
23:33:10|34771.24
23:33:11|34771.24
23:33:12|34771.24
23:33:13|34763.52
23:33:15|34763.52
23:33:15|34762.41
23:33:17|34762.41
23:33:18|34762.41
23:33:19|34762.41
23:33:20|34762.41
23:33:21|34762.41
23:33:22|34762.41
23:33:23|34762.41
23:33:24|34762.41
23:33:25|34762.41
23:33:26|34762.41
23:33:27|34762.41
23:33:28|34762.41
23:33:29|34762.41
23:33:30|34762.41
23:33:31|34762.41
23:33:32|34762.41
23:33:33|34762.41
23:33:34|34762.41
23:33:35|34762.41
23:33:36|34762.41
23:33:37|34762.41
23:33:38|34762.41
23:33:39|34762.41
23:33:41|34762.41
23:33:41|34762.41
23:33:42|34762.41
23:33:43|34762.41
23:33:44|34772.97
23:33:45|34769.25
23:33:47|34772.97
23:33:47|34772.97
23:33:49|34772.97
23:33:50|34772.97
23:33:51|34772.97
23:33:51|34772.97
23:33:52|34772.97
23:33:53|34772.97
23:33:54|34772.97
23:33:55|34772.97
23:33:56|34771.12
23:33:58|34762.39
23:33:58|34762.39
23:34:00|34762.39
23:34:00|34743.3
23:34:02|34743.3
23:34:02|34743.3
23:34:03|34743.27
23:34:05|34743.27
23:34:05|34729.33
23:34:07|34729.33
23:34:07|34729.33
23:34:09|34729.33
23:34:09|34729.33
23:34:10|34729.33
23:34:11|34729.33
23:34:13|34729.33
23:34:14|34744.34
23:34:15|34744.34
23:34:16|34722.76
23:34:17|34722.76
23:34:18|34741.1
23:34:19|34741.1
23:34:20|34741.1
23:34:21|34740.28
23:34:22|34739.88
23:34:23|34739.88
23:34:23|34739.88
23:34:25|34739.88
23:34:26|34739.88
23:34:26|34733.32
23:34:28|34733.32
23:34:29|34733.32
23:34:30|34729.85
23:34:31|34729.84
23:34:32|34724.13
23:34:33|34724.13
23:34:34|34724.13
23:34:35|34724.13
23:34:37|34733.63
23:34:37|34750.
23:34:38|34760.12
23:34:39|34748.56
23:34:40|34748.56
23:34:41|34748.56
23:34:42|34748.56
23:34:43|34748.56
23:34:44|34748.56
23:34:46|34748.56
23:34:46|34748.56
23:34:47|34726.3
23:34:48|34724.83
23:34:49|34723.09
23:34:51|34723.09
23:34:51|34723.09
23:34:52|34723.09
23:34:53|34723.09
23:34:54|34723.09
23:34:56|34719.6
23:34:56|34719.6
23:34:57|34719.6
23:34:58|34719.6
23:34:59|34719.6
23:35:01|34719.6
23:35:01|34715.72
23:35:02|34713.97
23:35:03|34713.97
23:35:04|34705.36
23:35:05|34686.01
23:35:06|34686.01
23:35:07|34686.01
23:35:08|34687.26
23:35:09|34687.26
23:35:10|34685.68
23:35:11|34685.68
23:35:12|34685.68
23:35:13|34685.68
23:35:15|34685.68
23:35:16|34685.68
23:35:17|34688.96
23:35:18|34710.83
23:35:20|34710.83
23:35:20|34710.83
23:35:22|34710.83
23:35:22|34706.42
23:35:24|34712.56
23:35:25|34712.56
23:35:26|34716.61
23:35:26|34716.61
23:35:28|34723.56
23:35:29|34737.34
23:35:29|34737.34
23:35:31|34737.34
23:35:32|34737.34
23:35:32|34737.34
23:35:34|34737.34
23:35:34|34737.34
23:35:36|34737.34
23:35:37|34728.97
23:35:38|34728.97
23:35:39|34728.97
23:35:40|34726.7
23:35:41|34717.46
23:35:41|34717.46
23:35:42|34717.46
23:35:44|34717.46
23:35:45|34728.74
23:35:46|34728.74
23:35:47|34739.88
23:35:48|34739.88
23:35:48|34735.36
23:35:50|34747.34
23:35:51|34747.34
23:35:52|34740.94
23:35:53|34740.94
23:35:54|34740.94
23:35:55|34739.73
23:35:56|34739.73
23:35:57|34739.73
23:35:58|34733.33
23:35:59|34731.85
23:36:00|34731.85
23:36:01|34731.85
23:36:02|34731.85
23:36:03|34731.85
23:36:04|34731.85
23:36:05|34731.85
23:36:06|34731.85
23:36:07|34731.86
23:36:08|34731.86
23:36:09|34731.86
23:36:10|34731.86
23:36:11|34731.86
23:36:12|34731.86
23:36:13|34731.86
23:36:14|34733.66
23:36:15|34733.66
23:36:16|34733.65
23:36:17|34733.65
23:36:19|34733.65
23:36:20|34731.85
23:36:21|34731.85
23:36:22|34731.85
23:36:23|34731.85
23:36:24|34722.16
23:36:25|34722.16
23:36:26|34722.16
23:36:28|34722.16
23:36:29|34722.16
23:36:29|34722.16
23:36:30|34722.16
23:36:32|34722.16
23:36:33|34722.16
23:36:33|34722.16
23:36:34|34722.16
23:36:35|34722.16
23:36:36|34722.16
23:36:38|34722.16
23:36:38|34722.16
23:36:39|34722.16
23:36:41|34722.16
23:36:41|34722.16
23:36:42|34722.16
23:36:44|34722.16
23:36:45|34730.07
23:36:45|34730.07
23:36:47|34729.67
23:36:48|34729.74
23:36:48|34725.74
23:36:49|34725.74
23:36:50|34725.74
23:36:52|34725.74
23:36:52|34732.4
23:36:53|34732.4
23:36:55|34729.81
23:36:56|34729.81
23:36:57|34729.81
23:36:58|34729.81
23:36:59|34729.81
23:37:00|34732.69
23:37:01|34732.69
23:37:02|34732.69
23:37:03|34732.69
23:37:04|34722.2
23:37:05|34722.2
23:37:06|34722.2
23:37:07|34722.2
23:37:08|34722.2
23:37:09|34722.2
23:37:10|34722.2
23:37:11|34716.77
23:37:12|34719.95
23:37:13|34719.95
23:37:14|34719.95
23:37:15|34719.95
23:37:16|34719.95
23:37:18|34719.95
23:37:18|34719.95
23:37:20|34719.95
23:37:21|34719.95
23:37:22|34725.75
23:37:23|34725.75
23:37:24|34725.75
23:37:25|34725.75
23:37:27|34732.23
23:37:28|34732.05
23:37:29|34732.05
23:37:30|34732.05
23:37:30|34732.05
23:37:32|34732.05
23:37:33|34732.05
23:37:34|34732.05
23:37:35|34732.05
23:37:36|34732.05
23:37:37|34732.05
23:37:38|34732.05
23:37:39|34732.05
23:37:40|34732.05
23:37:42|34732.05
23:37:42|34734.39
23:37:43|34734.39
23:37:44|34736.49
23:37:45|34736.49
23:37:46|34725.23
23:37:47|34724.31
23:37:48|34734.84
23:37:49|34727.48
23:37:50|34728.02
23:37:51|34727.9
23:37:52|34727.9
23:37:53|34727.9
23:37:54|34727.9
23:37:56|34733.09
23:37:56|34733.09
23:37:57|34740.41
23:37:58|34740.41
23:37:59|34740.41
23:38:00|34740.41
23:38:02|34740.35
23:38:03|34740.35
23:38:04|34740.35
23:38:05|34732.06
23:38:06|34732.06
23:38:06|34732.06
23:38:07|34732.06
23:38:08|34732.06
23:38:10|34732.06
23:38:10|34732.
23:38:11|34728.52
23:38:12|34728.52
23:38:14|34728.52
23:38:15|34728.52
23:38:16|34728.52
23:38:17|34728.52
23:38:18|34728.52
23:38:19|34728.52
23:38:20|34728.52
23:38:20|34728.52
23:38:22|34728.2
23:38:23|34728.2
23:38:24|34728.2
23:38:25|34728.2
23:38:26|34728.2
23:38:27|34728.2
23:38:28|34723.33
23:38:29|34718.37
23:38:30|34718.37
23:38:31|34718.37
23:38:32|34718.37
23:38:33|34718.37
23:38:34|34713.27
23:38:35|34714.71
23:38:35|34714.71
23:38:37|34714.71
23:38:38|34714.71
23:38:39|34714.71
23:38:39|34714.71
23:38:40|34714.71
23:38:42|34714.71
23:38:43|34714.7
23:38:44|34714.7
23:38:45|34714.7
23:38:46|34714.7
23:38:47|34714.7
23:38:48|34719.33
23:38:49|34719.33
23:38:49|34719.33
23:38:50|34727.97
23:38:52|34727.97
23:38:53|34727.97
23:38:54|34727.97
23:38:55|34727.97
23:38:56|34727.97
23:38:58|34727.97
23:38:58|34727.97
23:38:59|34727.97
23:39:00|34727.97
23:39:01|34730.82
23:39:02|34730.82
23:39:03|34730.82
23:39:05|34730.82
23:39:05|34730.82
23:39:06|34730.82
23:39:08|34730.82
23:39:09|34730.3
23:39:10|34730.3
23:39:11|34730.3
23:39:11|34730.3
23:39:13|34730.3
23:39:14|34730.3
23:39:15|34727.91
23:39:16|34727.91
23:39:17|34727.91
23:39:18|34727.91
23:39:19|34727.91
23:39:20|34718.71
23:39:22|34718.71
23:39:23|34719.57
23:39:23|34719.57
23:39:24|34719.57
23:39:26|34719.57
23:39:26|34719.04
23:39:28|34719.04
23:39:29|34721.37
23:39:30|34721.37
23:39:31|34717.13
23:39:32|34717.13
23:39:33|34716.94
23:39:34|34715.59
23:39:35|34717.33
23:39:36|34723.56
23:39:37|34730.82
23:39:38|34730.82
23:39:39|34730.82
23:39:40|34730.82
23:39:41|34730.82
23:39:43|34730.82
23:39:43|34729.08
23:39:44|34729.08
23:39:45|34729.08
23:39:46|34730.81
23:39:47|34730.82
23:39:48|34732.6
23:39:49|34732.6
23:39:50|34735.5
23:39:51|34735.5
23:39:52|34735.5
23:39:53|34735.5
23:39:54|34735.5
23:39:55|34735.5
23:39:56|34735.5
23:39:57|34735.5
23:39:58|34735.5
23:39:59|34735.5
23:40:00|34731.19
23:40:01|34732.44
23:40:02|34734.18
23:40:03|34738.61
23:40:04|34738.61
23:40:05|34736.86
23:40:06|34736.86
23:40:08|34736.86
23:40:09|34736.86
23:40:10|34736.86
23:40:10|34736.86
23:40:11|34733.4
23:40:12|34733.4
23:40:14|34733.4
23:40:14|34733.4
23:40:15|34734.93
23:40:16|34734.93
23:40:17|34734.93
23:40:18|34734.93
23:40:20|34734.91
23:40:21|34737.53
23:40:22|34737.53
23:40:23|34736.96
23:40:25|34734.33
23:40:26|34734.33
23:40:27|34734.33
23:40:28|34735.39
23:40:29|34735.39
23:40:30|34735.39
23:40:31|34735.39
23:40:32|34731.5
23:40:33|34731.5
23:40:34|34731.5
23:40:35|34731.5
23:40:35|34723.88
23:40:37|34723.88
23:40:38|34723.88
23:40:39|34723.88
23:40:40|34723.88
23:40:41|34723.88
23:40:42|34720.73
23:40:43|34720.73
23:40:44|34720.73
23:40:45|34720.22
23:40:45|34720.22
23:40:47|34720.22
23:40:48|34720.22
23:40:49|34720.22
23:40:50|34720.22
23:40:51|34720.22
23:40:52|34720.22
23:40:53|34719.45
23:40:54|34718.91
23:40:55|34718.91
23:40:56|34718.91
23:40:57|34718.91
23:40:58|34718.91
23:40:59|34718.91
23:41:00|34718.91
23:41:01|34719.92
23:41:02|34719.92
23:41:03|34719.92
23:41:04|34716.59
23:41:05|34716.59
23:41:06|34716.6
23:41:07|34716.6
23:41:08|34716.6
23:41:09|34708.6
23:41:10|34703.38
23:41:11|34703.38
23:41:12|34703.38
23:41:13|34703.38
23:41:14|34703.38
23:41:15|34703.38
23:41:16|34703.38
23:41:17|34703.38
23:41:18|34703.38
23:41:19|34703.38
23:41:20|34703.38
23:41:22|34696.64
23:41:23|34696.64
23:41:23|34696.64
23:41:25|34694.49
23:41:26|34694.49
23:41:27|34694.49
23:41:28|34691.87
23:41:29|34692.4
23:41:30|34692.4
23:41:31|34688.64
23:41:32|34688.64
23:41:34|34688.64
23:41:34|34688.64
23:41:35|34690.22
23:41:36|34693.71
23:41:37|34693.71
23:41:38|34693.71
23:41:39|34693.71
23:41:40|34693.71
23:41:42|34693.7
23:41:42|34693.71
23:41:43|34693.71
23:41:44|34693.71
23:41:45|34693.76
23:41:47|34714.36
23:41:47|34708.82
23:41:48|34708.82
23:41:50|34708.82
23:41:51|34708.81
23:41:52|34708.81
23:41:52|34708.81
23:41:53|34708.81
23:41:54|34708.82
23:41:55|34708.82
23:41:56|34708.82
23:41:57|34708.81
23:41:59|34708.81
23:41:59|34708.81
23:42:01|34708.81
23:42:01|34708.81
23:42:02|34708.81
23:42:03|34708.81
23:42:04|34709.03
23:42:06|34709.02
23:42:06|34709.03
23:42:07|34709.03
23:42:08|34709.03
23:42:09|34709.03
23:42:10|34708.76
23:42:11|34708.76
23:42:12|34703.21
23:42:13|34706.7
23:42:14|34706.7
23:42:15|34706.7
23:42:16|34706.7
23:42:17|34706.7
23:42:18|34706.7
23:42:20|34711.93
23:42:20|34711.93
23:42:22|34711.93
23:42:23|34711.93
23:42:25|34712.98
23:42:25|34712.05
23:42:26|34713.57
23:42:28|34712.05
23:42:28|34712.05
23:42:30|34712.05
23:42:31|34709.9
23:42:32|34709.9
23:42:34|34709.74
23:42:35|34709.74
23:42:36|34709.74
23:42:37|34705.59
23:42:38|34705.59
23:42:39|34705.59
23:42:39|34705.18
23:42:40|34705.18
23:42:42|34706.06
23:42:43|34703.21
23:42:44|34703.21
23:42:45|34706.69
23:42:46|34712.05
23:42:47|34721.42
23:42:48|34721.42
23:42:49|34721.42
23:42:49|34721.42
23:42:51|34721.42
23:42:52|34721.42
23:42:53|34721.42
23:42:54|34721.41
23:42:54|34721.41
23:42:55|34721.42
23:42:57|34721.42
23:42:58|34721.42
23:42:59|34721.42
23:43:00|34721.42
23:43:01|34721.42
23:43:02|34721.42
23:43:03|34721.42
23:43:04|34721.42
23:43:05|34721.42
23:43:06|34721.42
23:43:07|34721.42
23:43:07|34721.42
23:43:09|34721.42
23:43:10|34721.42
23:43:11|34721.42
23:43:12|34721.42
23:43:13|34721.42
23:43:14|34721.42
23:43:15|34721.42
23:43:16|34721.42
23:43:17|34721.42
23:43:18|34721.42
23:43:19|34721.42
23:43:20|34721.42
23:43:21|34721.42
23:43:22|34721.42
23:43:24|34721.42
23:43:24|34721.42
23:43:25|34721.42
23:43:26|34721.42
23:43:27|34721.42
23:43:29|34721.42
23:43:30|34721.42
23:43:31|34721.42
23:43:31|34721.36
23:43:33|34719.2
23:43:34|34712.88
23:43:35|34712.88
23:43:36|34712.88
23:43:37|34712.87
23:43:38|34712.87
23:43:38|34712.87
23:43:40|34712.87
23:43:41|34712.88
23:43:42|34712.88
23:43:43|34712.88
23:43:44|34717.9
23:43:45|34717.9
23:43:46|34717.9
23:43:47|34715.4
23:43:48|34715.4
23:43:49|34715.39
23:43:49|34715.39
23:43:51|34715.39
23:43:52|34715.39
23:43:52|34715.39
23:43:54|34715.39
23:43:54|34715.39
23:43:55|34715.39
23:43:57|34707.6
23:43:58|34708.15
23:43:59|34708.15
23:43:59|34708.15
23:44:00|34708.15
23:44:02|34708.54
23:44:02|34708.54
23:44:04|34708.54
23:44:05|34708.54
23:44:06|34708.54
23:44:07|34708.54
23:44:09|34708.54
23:44:09|34707.64
23:44:10|34707.64
23:44:11|34709.34
23:44:12|34709.34
23:44:13|34709.34
23:44:14|34709.34
23:44:15|34709.34
23:44:16|34709.06
23:44:17|34706.67
23:44:18|34703.19
23:44:19|34703.19
23:44:20|34695.66
23:44:21|34695.66
23:44:22|34695.66
23:44:24|34695.66
23:44:24|34695.66
23:44:26|34693.71
23:44:27|34692.23
23:44:28|34688.38
23:44:28|34688.38
23:44:30|34688.38
23:44:31|34688.38
23:44:32|34688.38
23:44:33|34688.38
23:44:34|34688.43
23:44:35|34693.55
23:44:36|34693.55
23:44:37|34698.01
23:44:38|34698.01
23:44:39|34698.01
23:44:40|34698.01
23:44:41|34698.01
23:44:42|34698.01
23:44:43|34698.01
23:44:44|34698.
23:44:45|34698.
23:44:46|34698.
23:44:47|34698.
23:44:48|34698.
23:44:49|34698.06
23:44:50|34701.8
23:44:51|34701.8
23:44:52|34701.8
23:44:53|34701.8
23:44:54|34701.8
23:44:56|34701.8
23:44:56|34701.8
23:44:57|34701.8
23:44:58|34704.25
23:44:59|34704.25
23:45:00|34707.83
23:45:02|34707.83
23:45:02|34707.83
23:45:03|34707.83
23:45:04|34707.82
23:45:05|34707.82
23:45:06|34705.97
23:45:07|34695.61
23:45:08|34695.61
23:45:09|34695.61
23:45:10|34690.98
23:45:11|34685.68
23:45:12|34685.68
23:45:13|34685.68
23:45:14|34685.68
23:45:15|34685.68
23:45:16|34685.68
23:45:17|34685.68
23:45:18|34681.3
23:45:19|34693.09
23:45:20|34693.09
23:45:21|34693.09
23:45:22|34692.68
23:45:23|34717.42
23:45:25|34710.02
23:45:26|34714.79
23:45:27|34714.79
23:45:29|34714.79
23:45:29|34714.79
23:45:30|34713.05
23:45:31|34713.04
23:45:33|34726.58
23:45:33|34726.58
23:45:35|34726.58
23:45:36|34726.58
23:45:37|34732.58
23:45:38|34726.52
23:45:39|34726.52
23:45:40|34723.83
23:45:40|34723.83
23:45:42|34714.79
23:45:43|34713.05
23:45:44|34704.08
23:45:45|34704.08
23:45:46|34704.08
23:45:47|34704.08
23:45:48|34704.08
23:45:49|34708.54
23:45:50|34707.06
23:45:51|34707.06
23:45:52|34707.06
23:45:53|34707.06
23:45:53|34707.06
23:45:54|34707.06
23:45:55|34707.06
23:45:57|34700.45
23:45:58|34700.45
23:45:59|34700.45
23:45:59|34700.45
23:46:01|34700.45
23:46:01|34700.45
23:46:03|34697.91
23:46:04|34697.91
23:46:05|34706.2
23:46:06|34706.15
23:46:07|34706.15
23:46:08|34702.44
23:46:09|34702.44
23:46:10|34702.44
23:46:11|34702.44
23:46:12|34704.76
23:46:13|34704.76
23:46:14|34704.76
23:46:15|34704.76
23:46:16|34704.76
23:46:17|34711.41
23:46:18|34700.44
23:46:19|34700.44
23:46:20|34700.44
23:46:21|34700.44
23:46:22|34700.44
23:46:23|34700.44
23:46:24|34700.45
23:46:25|34700.45
23:46:27|34711.42
23:46:27|34711.42
23:46:29|34711.42
23:46:30|34711.42
23:46:31|34711.42
23:46:32|34711.42
23:46:33|34711.42
23:46:34|34711.42
23:46:35|34711.42
23:46:37|34711.42
23:46:37|34711.42
23:46:38|34711.42
23:46:39|34711.42
23:46:41|34711.42
23:46:41|34711.42
23:46:42|34711.42
23:46:43|34711.42
23:46:44|34711.42
23:46:46|34711.42
23:46:46|34711.42
23:46:47|34711.42
23:46:49|34717.84
23:46:50|34717.84
23:46:51|34717.84
23:46:51|34711.44
23:46:52|34711.44
23:46:54|34711.44
23:46:54|34712.29
23:46:55|34712.29
23:46:56|34712.29
23:46:58|34712.29
23:46:58|34712.29
23:46:59|34706.48
23:47:00|34706.48
23:47:01|34706.48
23:47:02|34706.48
23:47:03|34706.48
23:47:04|34706.48
23:47:06|34706.48
23:47:06|34706.48
23:47:07|34717.44
23:47:09|34717.44
23:47:10|34717.44
23:47:10|34717.44
23:47:11|34717.44
23:47:12|34717.44
23:47:14|34721.81
23:47:15|34721.81
23:47:16|34721.81
23:47:16|34721.81
23:47:17|34722.86
23:47:18|34722.86
23:47:20|34722.87
23:47:20|34722.87
23:47:21|34722.87
23:47:22|34722.87
23:47:23|34722.87
23:47:25|34722.87
23:47:26|34722.87
23:47:27|34722.92
23:47:28|34722.92
23:47:30|34722.92
23:47:30|34721.8
23:47:32|34721.8
23:47:33|34721.8
23:47:34|34721.8
23:47:35|34721.8
23:47:36|34721.8
23:47:36|34724.66
23:47:38|34724.66
23:47:40|34728.54
23:47:40|34728.54
23:47:41|34728.54
23:47:42|34724.01
23:47:43|34729.78
23:47:44|34729.78
23:47:45|34729.78
23:47:46|34729.78
23:47:47|34729.78
23:47:48|34729.78
23:47:49|34729.78
23:47:50|34729.78
23:47:51|34729.78
23:47:52|34729.78
23:47:53|34729.78
23:47:54|34729.78
23:47:55|34729.78
23:47:56|34729.78
23:47:57|34729.78
23:47:58|34729.78
23:47:59|34735.95
23:48:00|34735.95
23:48:01|34735.95
23:48:02|34735.95
23:48:03|34735.95
23:48:04|34735.95
23:48:05|34735.95
23:48:06|34735.95
23:48:07|34735.94
23:48:08|34739.26
23:48:09|34739.26
23:48:10|34740.98
23:48:11|34740.98
23:48:12|34740.98
23:48:13|34743.42
23:48:14|34743.42
23:48:15|34751.51
23:48:17|34751.51
23:48:18|34751.51
23:48:19|34751.51
23:48:20|34743.36
23:48:20|34743.36
23:48:21|34743.36
23:48:22|34743.36
23:48:23|34739.69
23:48:24|34739.69
23:48:26|34739.69
23:48:26|34739.69
23:48:28|34739.69
23:48:29|34739.69
23:48:31|34739.69
23:48:31|34739.69
23:48:32|34739.69
23:48:33|34739.69
23:48:34|34739.69
23:48:35|34739.69
23:48:36|34739.69
23:48:37|34739.69
23:48:38|34739.69
23:48:39|34739.69
23:48:40|34739.69
23:48:41|34739.69
23:48:42|34739.69
23:48:43|34739.69
23:48:44|34749.05
23:48:45|34750.
23:48:46|34750.
23:48:47|34750.
23:48:48|34750.
23:48:49|34750.
23:48:50|34750.
23:48:51|34750.
23:48:52|34750.
23:48:53|34762.98
23:48:54|34754.42
23:48:55|34754.42
23:48:57|34749.56
23:48:58|34749.56
23:48:58|34749.56
23:48:59|34749.56
23:49:00|34749.56
23:49:01|34749.56
23:49:02|34749.56
23:49:04|34740.23
23:49:04|34740.23
23:49:06|34740.23
23:49:06|34740.23
23:49:07|34740.23
23:49:08|34740.23
23:49:09|34748.28
23:49:10|34748.28
23:49:12|34748.28
23:49:13|34748.28
23:49:13|34748.28
23:49:15|34750.63
23:49:15|34750.63
23:49:16|34750.63
23:49:18|34748.35
23:49:18|34748.35
23:49:20|34748.35
23:49:20|34748.35
23:49:21|34754.04
23:49:23|34754.04
23:49:23|34754.04
23:49:24|34754.04
23:49:26|34755.69
23:49:26|34755.69
23:49:27|34755.69
23:49:28|34748.9
23:49:30|34748.9
23:49:31|34748.9
23:49:32|34752.19
23:49:34|34752.2
23:49:34|34752.2
23:49:35|34752.2
23:49:37|34752.2
23:49:38|34760.72
23:49:38|34760.72
23:49:40|34760.72
23:49:40|34760.72
23:49:42|34760.72
23:49:43|34760.72
23:49:44|34760.72
23:49:45|34760.72
23:49:46|34756.14
23:49:46|34756.14
23:49:48|34756.14
23:49:49|34756.14
23:49:50|34756.14
23:49:51|34756.14
23:49:52|34758.56
23:49:53|34758.56
23:49:54|34758.56
23:49:55|34758.56
23:49:56|34758.56
23:49:57|34758.57
23:49:58|34758.57
23:49:59|34758.62
23:50:00|34760.81
23:50:01|34769.09
23:50:02|34769.09
23:50:03|34769.09
23:50:05|34769.07
23:50:05|34769.07
23:50:06|34769.07
23:50:07|34769.09
23:50:08|34757.2
23:50:09|34757.2
23:50:10|34757.2
23:50:11|34754.29
23:50:12|34754.29
23:50:13|34754.29
23:50:14|34754.29
23:50:15|34754.29
23:50:16|34754.29
23:50:17|34754.29
23:50:19|34754.29
23:50:19|34754.29
23:50:20|34754.29
23:50:22|34752.71
23:50:22|34752.71
23:50:23|34752.71
23:50:24|34748.07
23:50:25|34748.07
23:50:26|34746.31
23:50:27|34748.12
23:50:28|34748.12
23:50:30|34750.
23:50:31|34750.
23:50:33|34750.
23:50:34|34750.
23:50:35|34750.
23:50:36|34750.
23:50:37|34750.
23:50:38|34750.
23:50:39|34750.01
23:50:40|34750.01
23:50:41|34750.01
23:50:42|34750.01
23:50:43|34750.01
23:50:44|34749.96
23:50:45|34739.93
23:50:46|34735.15
23:50:48|34735.15
23:50:48|34738.43
23:50:49|34738.43
23:50:50|34738.43
23:50:51|34736.31
23:50:53|34736.31
23:50:53|34736.31
23:50:54|34736.31
23:50:56|34738.44
23:50:56|34738.44
23:50:57|34738.43
23:50:59|34738.43
23:50:59|34738.43
23:51:00|34744.14
23:51:01|34750.01
23:51:03|34750.01
23:51:04|34750.01
23:51:05|34750.01
23:51:06|34750.01
23:51:06|34750.01
23:51:07|34748.2
23:51:09|34748.2
23:51:09|34748.2
23:51:10|34738.14
23:51:11|34738.14
23:51:13|34738.14
23:51:13|34738.14
23:51:15|34738.14
23:51:15|34738.14
23:51:16|34738.14
23:51:17|34738.14
23:51:19|34731.52
23:51:20|34731.52
23:51:21|34731.52
23:51:22|34731.52
23:51:23|34731.52
23:51:24|34731.52
23:51:25|34731.52
23:51:26|34731.52
23:51:27|34731.52
23:51:28|34731.52
23:51:29|34731.52
23:51:31|34731.52
23:51:32|34730.76
23:51:33|34733.94
23:51:34|34733.94
23:51:36|34733.94
23:51:36|34733.94
23:51:37|34733.93
23:51:38|34733.93
23:51:39|34733.93
23:51:41|34733.93
23:51:42|34738.03
23:51:43|34738.03
23:51:43|34738.03
23:51:45|34738.03
23:51:45|34738.03
23:51:46|34738.03
23:51:47|34738.03
23:51:49|34738.03
23:51:50|34738.04
23:51:51|34738.04
23:51:52|34738.04
23:51:53|34738.04
23:51:54|34738.04
23:51:54|34738.04
23:51:56|34738.04
23:51:56|34738.04
23:51:58|34736.72
23:51:58|34736.72
23:52:00|34736.72
23:52:01|34736.72
23:52:02|34736.72
23:52:03|34736.72
23:52:04|34736.73
23:52:05|34736.73
23:52:06|34736.73
23:52:07|34736.73
23:52:08|34736.73
23:52:09|34736.73
23:52:10|34736.73
23:52:11|34736.73
23:52:11|34736.73
23:52:13|34736.73
23:52:14|34736.73
23:52:15|34736.73
23:52:16|34736.73
23:52:17|34736.73
23:52:17|34736.73
23:52:18|34736.73
23:52:20|34735.66
23:52:21|34736.07
23:52:21|34736.07
23:52:23|34736.07
23:52:23|34736.07
23:52:24|34736.07
23:52:25|34732.46
23:52:26|34732.46
23:52:27|34732.46
23:52:29|34732.46
23:52:30|34732.46
23:52:30|34732.46
23:52:32|34732.46
23:52:33|34729.79
23:52:35|34729.79
23:52:36|34729.79
23:52:37|34729.78
23:52:38|34728.05
23:52:39|34728.05
23:52:39|34728.05
23:52:41|34727.61
23:52:42|34727.61
23:52:43|34729.36
23:52:45|34729.36
23:52:45|34729.36
23:52:47|34729.36
23:52:47|34729.36
23:52:48|34729.36
23:52:49|34729.8
23:52:51|34729.8
23:52:52|34729.8
23:52:52|34729.8
23:52:53|34729.79
23:52:55|34729.79
23:52:56|34729.79
23:52:57|34729.79
23:52:57|34729.79
23:52:59|34729.79
23:52:59|34729.79
23:53:00|34729.79
23:53:02|34729.79
23:53:03|34729.79
23:53:03|34729.79
23:53:05|34733.63
23:53:05|34733.63
23:53:07|34733.63
23:53:08|34733.63
23:53:09|34733.63
23:53:10|34733.63
23:53:10|34733.63
23:53:12|34733.63
23:53:13|34733.63
23:53:13|34733.63
23:53:14|34733.63
23:53:16|34733.63
23:53:16|34733.63
23:53:18|34733.63
23:53:18|34733.63
23:53:19|34733.63
23:53:21|34733.63
23:53:22|34733.63
23:53:23|34733.63
23:53:24|34733.63
23:53:25|34733.63
23:53:26|34733.63
23:53:26|34733.63
23:53:27|34733.63
23:53:29|34733.63
23:53:30|34733.63
23:53:31|34733.63
23:53:31|34733.63
23:53:33|34733.63
23:53:35|34733.63
23:53:36|34733.63
23:53:37|34733.63
23:53:37|34733.63
23:53:39|34733.63
23:53:39|34733.63
23:53:41|34733.63
23:53:42|34733.63
23:53:43|34733.63
23:53:44|34733.63
23:53:45|34733.63
23:53:46|34733.63
23:53:47|34733.63
23:53:48|34733.63
23:53:49|34733.63
23:53:50|34744.4
23:53:51|34744.4
23:53:52|34743.75
23:53:53|34743.75
23:53:54|34743.75
23:53:55|34743.75
23:53:56|34743.75
23:53:57|34743.75
23:53:58|34743.75
23:53:59|34743.75
23:54:00|34743.75
23:54:02|34743.75
23:54:02|34743.75
23:54:03|34743.75
23:54:04|34743.75
23:54:05|34753.63
23:54:06|34746.02
23:54:07|34751.68
23:54:08|34754.07
23:54:09|34754.07
23:54:10|34754.07
23:54:11|34759.6
23:54:12|34759.6
23:54:13|34759.6
23:54:14|34759.6
23:54:15|34759.6
23:54:16|34759.6
23:54:17|34759.6
23:54:18|34759.6
23:54:19|34762.11
23:54:20|34762.11
23:54:21|34755.54
23:54:22|34755.54
23:54:23|34755.54
23:54:24|34755.54
23:54:25|34755.54
23:54:27|34755.54
23:54:27|34755.54
23:54:28|34755.54
23:54:29|34755.54
23:54:30|34755.54
23:54:31|34742.07
23:54:33|34742.07
23:54:34|34742.07
23:54:35|34742.07
23:54:37|34742.07
23:54:37|34742.07
23:54:39|34742.07
23:54:40|34742.07
23:54:41|34742.07
23:54:42|34742.07
23:54:43|34742.07
23:54:45|34742.07
23:54:46|34742.07
23:54:47|34742.07
23:54:47|34742.07
23:54:49|34742.07
23:54:49|34752.86
23:54:51|34752.86
23:54:51|34752.86
23:54:52|34752.86
23:54:54|34752.86
23:54:54|34752.86
23:54:56|34752.86
23:54:56|34752.86
23:54:57|34752.86
23:54:58|34752.86
23:54:59|34739.8
23:55:00|34739.8
23:55:02|34739.8
23:55:03|34739.8
23:55:03|34739.76
23:55:05|34739.76
23:55:05|34739.76
23:55:06|34739.76
23:55:07|34736.28
23:55:09|34736.28
23:55:09|34739.81
23:55:11|34739.81
23:55:12|34739.81
23:55:12|34739.81
23:55:14|34739.81
23:55:15|34739.81
23:55:16|34739.81
23:55:17|34739.81
23:55:18|34739.81
23:55:19|34736.28
23:55:20|34736.28
23:55:21|34732.43
23:55:22|34732.43
23:55:23|34732.43
23:55:24|34732.43
23:55:25|34732.43
23:55:26|34732.43
23:55:27|34732.43
23:55:28|34732.43
23:55:29|34732.43
23:55:30|34732.43
23:55:31|34732.43
23:55:32|34729.8
23:55:33|34729.8
23:55:34|34729.8
23:55:36|34729.8
23:55:37|34729.8
23:55:38|34729.8
23:55:39|34729.8
23:55:40|34729.8
23:55:41|34729.8
23:55:42|34729.8
23:55:43|34729.8
23:55:44|34729.8
23:55:45|34729.8
23:55:46|34729.8
23:55:47|34729.8
23:55:48|34729.8
23:55:49|34729.8
23:55:51|34735.83
23:55:51|34735.83
23:55:53|34735.83
23:55:53|34735.83
23:55:55|34735.83
23:55:56|34735.83
23:55:57|34735.83
23:55:57|34735.83
23:55:58|34735.83
23:55:59|34735.83
23:56:00|34730.61
23:56:02|34730.61
23:56:03|34730.61
23:56:04|34737.56
23:56:05|34737.56
23:56:06|34737.56
23:56:07|34737.56
23:56:08|34737.56
23:56:09|34737.56
23:56:10|34737.56
23:56:11|34737.56
23:56:12|34737.56
23:56:13|34737.56
23:56:14|34737.56
23:56:15|34737.56
23:56:16|34737.56
23:56:17|34737.56
23:56:18|34737.56
23:56:19|34737.56
23:56:21|34737.56
23:56:21|34737.56
23:56:22|34735.91
23:56:23|34735.91
23:56:24|34735.91
23:56:25|34735.91
23:56:26|34735.91
23:56:28|34735.91
23:56:28|34735.91
23:56:29|34737.56
23:56:30|34737.56
23:56:31|34737.56
23:56:32|34737.56
23:56:33|34737.56
23:56:34|34737.56
23:56:36|34737.56
23:56:37|34737.56
23:56:39|34737.56
23:56:39|34742.32
23:56:40|34742.32
23:56:42|34742.32
23:56:43|34742.32
23:56:44|34742.32
23:56:44|34742.32
23:56:46|34742.32
23:56:47|34742.32
23:56:48|34742.32
23:56:49|34742.32
23:56:50|34742.32
23:56:51|34742.32
23:56:52|34742.32
23:56:52|34742.32
23:56:54|34741.86
23:56:55|34741.86
23:56:56|34741.86
23:56:57|34741.86
23:56:58|34741.86
23:56:59|34741.86
23:57:00|34741.86
23:57:01|34741.86
23:57:02|34741.86
23:57:03|34741.86
23:57:04|34741.86
23:57:05|34741.86
23:57:05|34741.86
23:57:06|34741.86
23:57:07|34741.86
23:57:09|34748.9
23:57:10|34748.9
23:57:11|34748.9
23:57:12|34748.9
23:57:13|34748.9
23:57:14|34748.9
23:57:15|34748.9
23:57:16|34748.9
23:57:17|34748.9
23:57:18|34752.53
23:57:19|34752.53
23:57:20|34752.53
23:57:21|34752.53
23:57:22|34752.53
23:57:23|34752.53
23:57:24|34752.53
23:57:24|34744.37
23:57:26|34744.37
23:57:27|34744.37
23:57:28|34744.37
23:57:28|34744.37
23:57:29|34744.37
23:57:30|34744.37
23:57:31|34744.37
23:57:33|34744.37
23:57:34|34744.37
23:57:35|34744.37
23:57:36|34744.37
23:57:38|34744.37
23:57:39|34744.37
23:57:39|34744.37
23:57:40|34744.37
23:57:42|34744.37
23:57:43|34744.37
23:57:44|34744.37
23:57:45|34749.09
23:57:46|34749.09
23:57:47|34749.09
23:57:48|34749.09
23:57:49|34744.63
23:57:50|34744.63
23:57:51|34744.63
23:57:52|34744.63
23:57:54|34744.63
23:57:54|34744.63
23:57:56|34744.63
23:57:57|34744.63
23:57:58|34744.63
23:57:59|34744.63
23:58:00|34744.63
23:58:00|34740.42
23:58:01|34740.42
23:58:03|34740.42
23:58:03|34743.27
23:58:04|34743.27
23:58:06|34743.27
23:58:07|34739.79
23:58:08|34739.79
23:58:08|34739.79
23:58:09|34739.79
23:58:10|34739.79
23:58:11|34739.79
23:58:12|34739.79
23:58:13|34739.79
23:58:15|34741.53
23:58:16|34741.53
23:58:16|34744.37
23:58:17|34744.37
23:58:19|34744.37
23:58:19|34744.37
23:58:20|34744.37
23:58:21|34744.38
23:58:22|34744.36
23:58:24|34744.36
23:58:25|34744.36
23:58:25|34732.89
23:58:26|34732.89
23:58:27|34732.89
23:58:29|34730.71
23:58:30|34719.7
23:58:30|34719.7
23:58:31|34719.7
23:58:32|34719.7
23:58:34|34719.7
23:58:34|34719.7
23:58:35|34719.7
23:58:36|34715.01
23:58:38|34715.01
23:58:39|34715.01
23:58:41|34715.01
23:58:41|34715.01
23:58:42|34715.01
23:58:43|34726.08
23:58:45|34726.08
23:58:46|34726.08
23:58:47|34726.08
23:58:48|34726.08
23:58:49|34741.35
23:58:50|34741.35
23:58:51|34741.35
23:58:52|34741.35
23:58:53|34741.35
23:58:54|34742.55
23:58:55|34742.55
23:58:56|34742.55
23:58:57|34738.11
23:58:58|34737.79
23:58:59|34737.79
23:59:00|34737.79
23:59:02|34730.93
23:59:02|34730.93
23:59:03|34730.93
23:59:04|34730.93
23:59:06|34730.93
23:59:06|34730.93
23:59:07|34730.93
23:59:08|34730.93
23:59:09|34730.93
23:59:10|34730.93
23:59:11|34730.93
23:59:12|34745.75
23:59:13|34745.75
23:59:14|34754.65
23:59:15|34754.65
23:59:16|34754.65
23:59:17|34742.22
23:59:18|34742.22
23:59:19|34749.51
23:59:20|34749.51
23:59:21|34742.23
23:59:22|34752.77
23:59:24|34751.41
23:59:25|34747.76
23:59:25|34735.51
23:59:26|34722.15
23:59:27|34716.73
23:59:28|34716.73
23:59:29|34716.73
23:59:30|34724.92
23:59:31|34728.69
23:59:32|34728.69
23:59:33|34728.69
23:59:34|34729.33
23:59:35|34723.04
23:59:36|34723.04
23:59:38|34723.04
23:59:39|34716.77
23:59:39|34710.52
23:59:41|34720.28
23:59:42|34720.28
23:59:43|34719.13
23:59:45|34716.11
23:59:46|34716.11
23:59:46|34716.11
23:59:48|34713.36
23:59:49|34700.01
23:59:50|34700.01
23:59:51|34700.
23:59:52|34700.
23:59:53|34700.
23:59:54|34700.
23:59:55|34700.
23:59:56|34700.
23:59:57|34700.
23:59:58|34700.
23:59:59|34700.