00:00:00|35548.72
00:00:01|35548.72
00:00:02|35548.72
00:00:03|35548.72
00:00:04|35548.72
00:00:06|35548.72
00:00:06|35548.72
00:00:07|35548.72
00:00:08|35548.72
00:00:09|35548.72
00:00:10|35548.72
00:00:11|35548.72
00:00:12|35548.72
00:00:13|35537.01
00:00:14|35535.81
00:00:15|35530.94
00:00:16|35525.94
00:00:17|35525.94
00:00:18|35525.94
00:00:19|35525.94
00:00:20|35525.94
00:00:21|35525.94
00:00:22|35525.95
00:00:23|35525.95
00:00:24|35525.95
00:00:26|35514.19
00:00:27|35492.53
00:00:28|35492.52
00:00:30|35499.
00:00:30|35499.
00:00:31|35511.94
00:00:32|35511.94
00:00:33|35511.94
00:00:34|35511.94
00:00:35|35511.94
00:00:36|35511.94
00:00:37|35511.94
00:00:38|35511.94
00:00:39|35511.94
00:00:40|35511.94
00:00:41|35511.94
00:00:42|35513.41
00:00:43|35513.41
00:00:44|35513.41
00:00:45|35508.15
00:00:46|35508.15
00:00:47|35510.28
00:00:48|35506.18
00:00:49|35506.18
00:00:50|35506.18
00:00:51|35506.18
00:00:52|35499.99
00:00:53|35499.99
00:00:54|35499.99
00:00:55|35499.99
00:00:56|35486.95
00:00:57|35486.95
00:00:58|35486.95
00:00:59|35486.95
00:01:01|35486.95
00:01:02|35486.95
00:01:03|35486.95
00:01:04|35486.95
00:01:05|35486.95
00:01:06|35486.95
00:01:06|35486.95
00:01:07|35480.
00:01:08|35480.
00:01:10|35473.18
00:01:11|35473.18
00:01:11|35490.96
00:01:12|35500.
00:01:14|35500.
00:01:15|35500.
00:01:16|35514.78
00:01:17|35514.78
00:01:18|35514.78
00:01:19|35514.78
00:01:20|35514.78
00:01:21|35514.78
00:01:22|35514.78
00:01:22|35514.78
00:01:24|35514.78
00:01:25|35514.78
00:01:25|35514.78
00:01:27|35531.47
00:01:29|35531.47
00:01:29|35531.47
00:01:31|35531.47
00:01:32|35542.57
00:01:33|35542.53
00:01:34|35542.53
00:01:35|35542.53
00:01:36|35542.53
00:01:37|35542.53
00:01:38|35542.53
00:01:39|35542.53
00:01:40|35542.53
00:01:42|35542.53
00:01:42|35542.53
00:01:43|35542.53
00:01:44|35542.53
00:01:46|35542.53
00:01:47|35542.53
00:01:48|35557.78
00:01:49|35576.01
00:01:49|35576.01
00:01:50|35576.01
00:01:51|35576.01
00:01:52|35576.01
00:01:54|35576.01
00:01:55|35576.01
00:01:55|35576.01
00:01:57|35571.61
00:01:58|35558.89
00:01:58|35558.89
00:02:00|35558.89
00:02:01|35558.89
00:02:01|35558.89
00:02:02|35558.89
00:02:03|35576.11
00:02:05|35576.11
00:02:06|35575.44
00:02:06|35575.44
00:02:07|35575.44
00:02:09|35575.44
00:02:09|35575.44
00:02:10|35575.44
00:02:11|35553.13
00:02:12|35553.13
00:02:13|35553.13
00:02:14|35553.13
00:02:16|35553.13
00:02:16|35553.13
00:02:17|35553.13
00:02:18|35534.94
00:02:20|35522.88
00:02:20|35527.96
00:02:21|35527.96
00:02:23|35524.9
00:02:24|35524.9
00:02:25|35524.9
00:02:25|35524.9
00:02:26|35506.83
00:02:28|35506.83
00:02:29|35502.09
00:02:30|35502.09
00:02:32|35502.09
00:02:32|35502.09
00:02:33|35502.09
00:02:34|35502.09
00:02:36|35502.09
00:02:36|35502.09
00:02:38|35540.31
00:02:39|35540.31
00:02:40|35553.13
00:02:41|35553.13
00:02:42|35553.13
00:02:43|35568.22
00:02:44|35577.43
00:02:45|35577.43
00:02:46|35577.43
00:02:47|35577.43
00:02:48|35577.43
00:02:49|35577.43
00:02:50|35577.43
00:02:51|35577.43
00:02:52|35577.43
00:02:53|35577.43
00:02:54|35577.43
00:02:55|35577.43
00:02:56|35560.54
00:02:57|35560.54
00:02:58|35560.54
00:02:59|35560.54
00:03:00|35560.54
00:03:01|35560.54
00:03:02|35560.54
00:03:03|35560.54
00:03:04|35560.54
00:03:05|35560.54
00:03:06|35560.54
00:03:07|35560.54
00:03:08|35560.54
00:03:09|35560.54
00:03:10|35560.54
00:03:11|35560.54
00:03:12|35566.82
00:03:13|35566.82
00:03:14|35566.82
00:03:15|35566.82
00:03:16|35566.82
00:03:17|35558.61
00:03:18|35558.61
00:03:19|35558.61
00:03:20|35564.98
00:03:21|35550.08
00:03:22|35550.08
00:03:23|35550.08
00:03:24|35550.08
00:03:25|35550.08
00:03:26|35550.08
00:03:27|35550.08
00:03:28|35550.08
00:03:30|35550.08
00:03:31|35550.08
00:03:32|35523.68
00:03:34|35523.68
00:03:34|35523.68
00:03:36|35523.68
00:03:37|35537.63
00:03:38|35537.63
00:03:39|35537.63
00:03:40|35520.15
00:03:41|35520.15
00:03:42|35520.15
00:03:42|35520.15
00:03:44|35520.15
00:03:45|35520.15
00:03:45|35520.15
00:03:47|35520.15
00:03:48|35520.15
00:03:49|35542.69
00:03:50|35542.69
00:03:51|35542.69
00:03:52|35542.69
00:03:53|35542.69
00:03:54|35542.69
00:03:55|35542.69
00:03:56|35542.69
00:03:57|35542.69
00:03:58|35542.69
00:03:59|35542.69
00:04:00|35542.69
00:04:01|35532.71
00:04:02|35532.71
00:04:03|35532.71
00:04:04|35532.71
00:04:05|35532.71
00:04:06|35532.71
00:04:07|35532.71
00:04:08|35532.71
00:04:09|35541.67
00:04:10|35541.67
00:04:11|35541.67
00:04:12|35541.67
00:04:13|35541.67
00:04:14|35541.67
00:04:15|35541.67
00:04:16|35541.67
00:04:17|35541.67
00:04:18|35541.67
00:04:19|35541.67
00:04:20|35541.67
00:04:21|35541.67
00:04:22|35541.67
00:04:23|35541.67
00:04:25|35538.68
00:04:25|35538.68
00:04:26|35538.68
00:04:27|35538.68
00:04:28|35538.68
00:04:30|35538.68
00:04:31|35538.68
00:04:32|35538.68
00:04:33|35530.85
00:04:34|35530.85
00:04:35|35530.85
00:04:36|35530.85
00:04:37|35530.85
00:04:38|35530.85
00:04:39|35530.85
00:04:40|35530.85
00:04:41|35530.85
00:04:42|35530.85
00:04:43|35530.85
00:04:45|35530.85
00:04:46|35530.85
00:04:47|35530.85
00:04:48|35530.85
00:04:49|35530.85
00:04:50|35530.85
00:04:51|35530.85
00:04:52|35530.85
00:04:53|35530.85
00:04:55|35545.
00:04:56|35545.
00:04:57|35544.99
00:04:57|35544.99
00:04:59|35544.99
00:04:59|35545.
00:05:00|35545.08
00:05:01|35551.15
00:05:02|35551.15
00:05:04|35565.03
00:05:04|35565.03
00:05:06|35565.03
00:05:07|35565.03
00:05:08|35565.03
00:05:09|35565.03
00:05:10|35565.03
00:05:10|35565.03
00:05:12|35565.03
00:05:13|35565.03
00:05:14|35565.03
00:05:15|35565.03
00:05:16|35565.03
00:05:17|35565.03
00:05:18|35550.29
00:05:18|35550.29
00:05:20|35550.29
00:05:21|35550.29
00:05:22|35550.29
00:05:23|35550.29
00:05:24|35550.29
00:05:25|35550.29
00:05:26|35550.29
00:05:27|35550.29
00:05:28|35550.29
00:05:29|35550.29
00:05:30|35550.29
00:05:31|35550.29
00:05:33|35550.29
00:05:33|35550.29
00:05:35|35550.29
00:05:35|35550.29
00:05:37|35550.29
00:05:38|35550.29
00:05:39|35550.29
00:05:40|35550.29
00:05:42|35550.29
00:05:42|35550.29
00:05:43|35550.29
00:05:45|35550.29
00:05:45|35550.29
00:05:47|35550.29
00:05:48|35550.29
00:05:49|35550.29
00:05:50|35550.29
00:05:51|35550.29
00:05:51|35550.29
00:05:53|35550.29
00:05:54|35570.51
00:05:54|35570.51
00:05:55|35570.51
00:05:57|35570.51
00:05:57|35573.33
00:05:59|35573.33
00:05:59|35573.33
00:06:01|35573.33
00:06:02|35573.33
00:06:03|35573.33
00:06:04|35573.33
00:06:05|35566.95
00:06:06|35566.95
00:06:07|35566.95
00:06:09|35566.95
00:06:09|35566.95
00:06:10|35566.95
00:06:12|35566.95
00:06:12|35566.95
00:06:14|35566.95
00:06:14|35566.95
00:06:16|35566.95
00:06:17|35566.95
00:06:17|35566.95
00:06:18|35566.95
00:06:20|35566.95
00:06:21|35566.95
00:06:21|35566.95
00:06:22|35566.95
00:06:24|35593.17
00:06:24|35593.17
00:06:25|35593.17
00:06:26|35593.17
00:06:28|35600.54
00:06:28|35600.54
00:06:29|35600.54
00:06:30|35600.54
00:06:32|35600.54
00:06:34|35605.07
00:06:35|35605.07
00:06:36|35605.07
00:06:37|35605.07
00:06:38|35616.71
00:06:39|35616.72
00:06:40|35603.47
00:06:41|35603.47
00:06:42|35603.47
00:06:43|35603.47
00:06:45|35603.47
00:06:45|35593.93
00:06:46|35593.93
00:06:48|35593.93
00:06:49|35593.93
00:06:49|35593.93
00:06:51|35593.93
00:06:52|35593.93
00:06:53|35593.93
00:06:54|35593.93
00:06:55|35596.73
00:06:56|35596.73
00:06:57|35596.73
00:06:58|35596.73
00:06:59|35596.73
00:07:00|35596.73
00:07:01|35596.73
00:07:02|35593.61
00:07:03|35593.62
00:07:04|35590.46
00:07:05|35613.1
00:07:06|35613.1
00:07:07|35613.1
00:07:08|35613.1
00:07:09|35613.1
00:07:10|35613.1
00:07:11|35613.1
00:07:12|35614.71
00:07:13|35614.71
00:07:14|35614.71
00:07:15|35614.71
00:07:16|35614.71
00:07:17|35614.71
00:07:18|35614.71
00:07:19|35627.72
00:07:20|35627.72
00:07:21|35627.72
00:07:22|35627.72
00:07:23|35627.72
00:07:24|35627.72
00:07:25|35627.72
00:07:26|35627.72
00:07:27|35627.72
00:07:28|35627.72
00:07:29|35627.73
00:07:30|35624.57
00:07:31|35624.57
00:07:32|35619.37
00:07:34|35619.37
00:07:35|35619.37
00:07:36|35619.37
00:07:37|35619.37
00:07:38|35619.37
00:07:39|35619.37
00:07:40|35619.37
00:07:42|35619.37
00:07:43|35619.37
00:07:44|35619.37
00:07:45|35619.37
00:07:46|35619.37
00:07:47|35610.1
00:07:48|35610.1
00:07:49|35610.1
00:07:50|35610.1
00:07:51|35610.1
00:07:52|35603.29
00:07:54|35603.29
00:07:55|35603.29
00:07:55|35603.29
00:07:56|35603.29
00:07:58|35603.29
00:07:58|35603.29
00:08:00|35603.29
00:08:01|35603.29
00:08:01|35603.29
00:08:03|35603.29
00:08:04|35603.29
00:08:05|35603.29
00:08:06|35603.29
00:08:07|35603.29
00:08:08|35607.6
00:08:09|35607.6
00:08:10|35607.6
00:08:11|35607.6
00:08:12|35607.6
00:08:13|35607.6
00:08:14|35607.6
00:08:15|35607.6
00:08:15|35607.6
00:08:17|35607.6
00:08:17|35607.6
00:08:19|35607.6
00:08:20|35607.6
00:08:21|35607.6
00:08:22|35607.6
00:08:23|35607.6
00:08:24|35607.6
00:08:24|35626.69
00:08:26|35626.69
00:08:26|35626.69
00:08:28|35626.69
00:08:28|35626.69
00:08:30|35626.69
00:08:31|35626.69
00:08:32|35623.61
00:08:33|35627.73
00:08:35|35627.73
00:08:36|35627.73
00:08:37|35627.73
00:08:38|35623.62
00:08:40|35623.61
00:08:41|35623.61
00:08:42|35623.61
00:08:43|35618.69
00:08:44|35618.69
00:08:44|35618.69
00:08:45|35618.69
00:08:46|35618.69
00:08:48|35618.69
00:08:49|35623.
00:08:50|35623.
00:08:51|35623.
00:08:52|35623.
00:08:53|35623.
00:08:54|35623.
00:08:56|35623.
00:08:56|35623.
00:08:58|35623.
00:08:59|35623.
00:09:00|35623.
00:09:01|35623.
00:09:01|35623.
00:09:03|35623.
00:09:04|35623.
00:09:05|35623.
00:09:06|35623.
00:09:07|35623.
00:09:07|35623.
00:09:09|35623.
00:09:10|35623.
00:09:11|35623.
00:09:12|35623.
00:09:13|35623.
00:09:13|35609.63
00:09:15|35609.63
00:09:16|35609.63
00:09:17|35609.63
00:09:18|35609.63
00:09:19|35609.63
00:09:20|35613.06
00:09:21|35613.06
00:09:22|35617.15
00:09:23|35622.
00:09:24|35620.13
00:09:25|35620.13
00:09:26|35620.13
00:09:27|35621.26
00:09:28|35621.26
00:09:29|35621.26
00:09:30|35621.26
00:09:31|35629.87
00:09:32|35629.87
00:09:33|35629.85
00:09:34|35629.84
00:09:36|35629.84
00:09:37|35621.54
00:09:38|35621.54
00:09:39|35621.54
00:09:40|35621.54
00:09:41|35621.54
00:09:43|35621.54
00:09:44|35621.54
00:09:44|35621.54
00:09:46|35621.54
00:09:47|35621.54
00:09:48|35621.54
00:09:49|35621.54
00:09:50|35621.54
00:09:51|35621.38
00:09:52|35621.38
00:09:53|35621.38
00:09:54|35621.38
00:09:55|35621.38
00:09:56|35621.38
00:09:57|35621.38
00:09:58|35621.26
00:09:59|35621.26
00:10:00|35621.26
00:10:01|35614.24
00:10:02|35614.24
00:10:03|35614.24
00:10:04|35614.24
00:10:05|35614.24
00:10:06|35614.24
00:10:07|35614.24
00:10:08|35614.24
00:10:09|35614.24
00:10:10|35614.24
00:10:11|35596.14
00:10:12|35596.14
00:10:13|35596.14
00:10:14|35596.14
00:10:15|35596.14
00:10:16|35587.7
00:10:17|35587.7
00:10:18|35587.7
00:10:19|35587.7
00:10:20|35587.7
00:10:21|35587.7
00:10:22|35587.7
00:10:23|35587.7
00:10:24|35587.7
00:10:25|35587.7
00:10:26|35587.7
00:10:27|35587.7
00:10:28|35587.7
00:10:29|35587.7
00:10:30|35585.18
00:10:31|35585.18
00:10:32|35585.18
00:10:33|35585.18
00:10:34|35585.18
00:10:36|35585.18
00:10:37|35585.18
00:10:38|35585.18
00:10:39|35585.18
00:10:41|35585.18
00:10:41|35585.18
00:10:42|35585.18
00:10:44|35585.18
00:10:45|35585.18
00:10:45|35585.18
00:10:46|35585.18
00:10:48|35585.18
00:10:49|35585.18
00:10:49|35585.18
00:10:50|35585.18
00:10:52|35585.18
00:10:53|35576.49
00:10:54|35576.49
00:10:54|35576.49
00:10:56|35576.49
00:10:57|35576.49
00:10:58|35576.49
00:10:59|35576.49
00:11:00|35576.49
00:11:01|35576.49
00:11:02|35576.49
00:11:03|35576.49
00:11:04|35576.49
00:11:05|35576.49
00:11:06|35576.49
00:11:07|35576.49
00:11:08|35576.49
00:11:09|35576.49
00:11:10|35576.49
00:11:11|35592.43
00:11:12|35592.43
00:11:13|35592.43
00:11:15|35592.43
00:11:15|35592.43
00:11:16|35592.43
00:11:17|35592.43
00:11:18|35592.43
00:11:19|35592.43
00:11:20|35582.03
00:11:22|35582.03
00:11:22|35582.03
00:11:24|35582.03
00:11:24|35582.03
00:11:26|35592.58
00:11:27|35592.58
00:11:27|35592.58
00:11:29|35592.58
00:11:30|35592.58
00:11:31|35592.58
00:11:32|35592.58
00:11:33|35592.58
00:11:34|35592.58
00:11:35|35592.58
00:11:36|35592.58
00:11:37|35592.58
00:11:38|35592.58
00:11:39|35592.58
00:11:41|35592.58
00:11:41|35592.58
00:11:42|35592.58
00:11:43|35592.58
00:11:44|35592.58
00:11:46|35592.58
00:11:47|35584.97
00:11:49|35584.97
00:11:49|35584.97
00:11:51|35584.97
00:11:52|35584.97
00:11:53|35584.97
00:11:54|35584.97
00:11:55|35584.97
00:11:55|35584.97
00:11:57|35584.97
00:11:58|35584.97
00:11:59|35584.97
00:12:00|35584.97
00:12:01|35584.97
00:12:01|35584.97
00:12:03|35593.38
00:12:04|35593.38
00:12:04|35593.38
00:12:06|35593.38
00:12:07|35593.38
00:12:08|35593.38
00:12:09|35593.38
00:12:10|35593.38
00:12:10|35593.38
00:12:12|35593.38
00:12:13|35593.38
00:12:14|35593.38
00:12:15|35593.38
00:12:16|35593.38
00:12:17|35593.38
00:12:17|35593.38
00:12:19|35593.38
00:12:20|35593.38
00:12:21|35593.38
00:12:22|35583.98
00:12:23|35583.98
00:12:23|35583.98
00:12:25|35583.98
00:12:26|35583.98
00:12:27|35583.98
00:12:28|35583.98
00:12:29|35580.35
00:12:30|35580.11
00:12:30|35580.11
00:12:32|35580.11
00:12:33|35580.11
00:12:33|35580.11
00:12:34|35580.11
00:12:35|35580.11
00:12:37|35580.11
00:12:38|35580.11
00:12:40|35580.11
00:12:41|35580.11
00:12:42|35580.11
00:12:43|35580.11
00:12:45|35580.11
00:12:45|35580.11
00:12:47|35578.89
00:12:48|35578.89
00:12:49|35578.89
00:12:50|35578.89
00:12:51|35578.89
00:12:52|35578.89
00:12:53|35593.38
00:12:54|35593.38
00:12:55|35593.38
00:12:56|35593.38
00:12:57|35609.05
00:12:58|35609.05
00:12:59|35609.05
00:13:00|35609.05
00:13:01|35609.05
00:13:03|35609.05
00:13:03|35609.05
00:13:04|35609.05
00:13:05|35609.05
00:13:06|35609.05
00:13:07|35609.05
00:13:08|35609.05
00:13:09|35609.05
00:13:10|35602.36
00:13:11|35602.36
00:13:12|35602.36
00:13:13|35602.36
00:13:14|35602.36
00:13:15|35602.36
00:13:16|35602.36
00:13:17|35602.36
00:13:18|35602.36
00:13:19|35616.43
00:13:20|35606.36
00:13:21|35606.36
00:13:22|35606.36
00:13:23|35606.36
00:13:24|35606.36
00:13:25|35606.36
00:13:26|35606.36
00:13:27|35606.36
00:13:28|35606.36
00:13:29|35616.7
00:13:30|35616.68
00:13:31|35616.68
00:13:32|35616.68
00:13:33|35616.68
00:13:34|35616.68
00:13:35|35616.68
00:13:36|35616.68
00:13:37|35616.68
00:13:39|35616.68
00:13:40|35616.68
00:13:41|35615.58
00:13:43|35616.7
00:13:43|35616.7
00:13:45|35616.7
00:13:46|35616.7
00:13:47|35616.7
00:13:48|35625.95
00:13:49|35630.07
00:13:50|35630.07
00:13:51|35630.07
00:13:52|35630.07
00:13:53|35630.07
00:13:54|35630.07
00:13:55|35630.07
00:13:56|35630.07
00:13:57|35630.07
00:13:58|35623.03
00:13:59|35623.03
00:14:00|35623.03
00:14:01|35623.03
00:14:02|35623.03
00:14:03|35623.03
00:14:04|35623.03
00:14:05|35623.03
00:14:06|35623.03
00:14:07|35623.03
00:14:08|35623.03
00:14:09|35623.03
00:14:11|35623.03
00:14:11|35623.03
00:14:12|35623.03
00:14:13|35623.03
00:14:14|35623.03
00:14:15|35623.03
00:14:16|35623.03
00:14:17|35623.03
00:14:18|35638.27
00:14:20|35638.27
00:14:21|35638.27
00:14:21|35638.27
00:14:22|35638.27
00:14:24|35638.27
00:14:25|35638.49
00:14:26|35638.49
00:14:26|35638.49
00:14:27|35638.49
00:14:29|35638.49
00:14:29|35638.49
00:14:30|35638.49
00:14:31|35638.49
00:14:32|35638.49
00:14:33|35638.49
00:14:35|35638.49
00:14:36|35647.93
00:14:37|35647.93
00:14:38|35647.93
00:14:38|35647.93
00:14:39|35647.93
00:14:40|35647.93
00:14:42|35648.42
00:14:43|35648.42
00:14:44|35648.42
00:14:45|35648.42
00:14:45|35648.42
00:14:47|35648.42
00:14:48|35648.42
00:14:49|35648.42
00:14:51|35648.42
00:14:51|35648.42
00:14:53|35648.42
00:14:53|35648.42
00:14:55|35648.42
00:14:56|35648.42
00:14:57|35648.42
00:14:58|35648.42
00:15:00|35648.42
00:15:01|35648.42
00:15:01|35648.42
00:15:03|35648.42
00:15:04|35648.42
00:15:04|35648.42
00:15:05|35648.42
00:15:06|35648.42
00:15:07|35648.77
00:15:08|35648.77
00:15:09|35637.61
00:15:10|35637.61
00:15:12|35637.61
00:15:12|35637.61
00:15:13|35637.61
00:15:15|35637.61
00:15:16|35637.61
00:15:17|35637.61
00:15:17|35637.61
00:15:19|35637.07
00:15:20|35637.07
00:15:21|35637.07
00:15:22|35637.07
00:15:23|35646.79
00:15:24|35648.51
00:15:26|35640.44
00:15:26|35640.44
00:15:27|35640.44
00:15:28|35640.44
00:15:29|35640.44
00:15:30|35640.44
00:15:31|35640.44
00:15:32|35640.44
00:15:33|35640.44
00:15:34|35640.44
00:15:35|35640.44
00:15:36|35640.44
00:15:37|35640.44
00:15:38|35640.44
00:15:39|35640.44
00:15:41|35640.44
00:15:42|35640.44
00:15:43|35640.44
00:15:44|35640.44
00:15:45|35640.44
00:15:46|35640.44
00:15:48|35640.44
00:15:48|35640.44
00:15:49|35640.44
00:15:51|35640.44
00:15:51|35644.3
00:15:53|35644.3
00:15:53|35650.
00:15:54|35650.
00:15:56|35650.
00:15:56|35651.99
00:15:58|35651.99
00:15:59|35651.99
00:15:59|35651.99
00:16:01|35653.9
00:16:02|35653.9
00:16:03|35653.9
00:16:04|35653.9
00:16:05|35653.9
00:16:06|35653.9
00:16:07|35653.9
00:16:08|35653.9
00:16:09|35653.9
00:16:10|35657.14
00:16:11|35657.14
00:16:12|35657.14
00:16:14|35655.74
00:16:14|35655.74
00:16:15|35655.74
00:16:16|35645.12
00:16:17|35645.12
00:16:18|35645.12
00:16:19|35645.12
00:16:20|35645.12
00:16:21|35645.12
00:16:22|35645.12
00:16:23|35645.12
00:16:24|35645.12
00:16:25|35645.12
00:16:26|35645.12
00:16:27|35645.12
00:16:28|35656.24
00:16:29|35656.24
00:16:30|35656.24
00:16:31|35656.24
00:16:32|35656.24
00:16:33|35656.24
00:16:34|35656.24
00:16:35|35656.24
00:16:36|35656.24
00:16:37|35656.24
00:16:38|35649.11
00:16:39|35649.11
00:16:40|35649.11
00:16:42|35649.11
00:16:43|35657.37
00:16:44|35657.37
00:16:45|35657.37
00:16:47|35657.37
00:16:47|35657.37
00:16:49|35648.07
00:16:49|35648.07
00:16:50|35648.07
00:16:52|35648.07
00:16:53|35648.07
00:16:54|35648.07
00:16:55|35663.56
00:16:56|35663.56
00:16:57|35663.56
00:16:58|35663.56
00:16:59|35663.56
00:17:00|35663.56
00:17:00|35663.56
00:17:02|35663.56
00:17:03|35663.56
00:17:04|35663.56
00:17:05|35672.45
00:17:06|35672.45
00:17:07|35672.45
00:17:08|35672.45
00:17:09|35663.47
00:17:10|35663.47
00:17:11|35663.47
00:17:12|35663.47
00:17:13|35663.47
00:17:14|35650.67
00:17:15|35650.67
00:17:16|35650.67
00:17:17|35649.11
00:17:18|35649.11
00:17:19|35647.22
00:17:20|35648.97
00:17:21|35648.97
00:17:22|35648.97
00:17:23|35648.97
00:17:24|35648.97
00:17:25|35648.97
00:17:26|35648.97
00:17:27|35648.97
00:17:28|35648.97
00:17:29|35648.97
00:17:30|35648.97
00:17:31|35648.97
00:17:32|35648.97
00:17:33|35648.97
00:17:34|35648.97
00:17:35|35648.97
00:17:36|35648.97
00:17:37|35648.97
00:17:38|35648.97
00:17:39|35648.97
00:17:40|35648.97
00:17:41|35648.97
00:17:42|35648.97
00:17:43|35648.97
00:17:45|35648.97
00:17:46|35648.97
00:17:46|35648.97
00:17:48|35648.97
00:17:49|35648.97
00:17:50|35648.97
00:17:51|35648.97
00:17:53|35648.97
00:17:54|35648.97
00:17:55|35648.97
00:17:56|35648.97
00:17:57|35648.97
00:17:58|35648.97
00:17:59|35644.77
00:18:00|35644.77
00:18:01|35644.77
00:18:02|35644.77
00:18:03|35645.7
00:18:04|35645.7
00:18:05|35645.7
00:18:06|35645.7
00:18:07|35645.89
00:18:08|35645.89
00:18:09|35643.41
00:18:10|35643.41
00:18:11|35643.41
00:18:12|35643.41
00:18:13|35643.41
00:18:14|35643.41
00:18:15|35643.41
00:18:16|35643.41
00:18:17|35643.41
00:18:18|35643.41
00:18:19|35643.41
00:18:20|35643.41
00:18:21|35648.41
00:18:22|35648.41
00:18:23|35648.41
00:18:24|35651.42
00:18:25|35651.42
00:18:26|35651.42
00:18:27|35651.42
00:18:28|35651.42
00:18:29|35651.42
00:18:30|35651.42
00:18:31|35651.42
00:18:32|35651.42
00:18:33|35651.42
00:18:34|35651.42
00:18:35|35651.42
00:18:36|35651.42
00:18:37|35651.42
00:18:38|35651.42
00:18:39|35651.42
00:18:40|35651.42
00:18:41|35651.42
00:18:42|35651.42
00:18:43|35651.42
00:18:45|35651.42
00:18:46|35651.42
00:18:47|35651.42
00:18:48|35651.42
00:18:49|35651.42
00:18:50|35651.42
00:18:51|35651.42
00:18:52|35651.42
00:18:53|35663.26
00:18:55|35678.
00:18:55|35678.
00:18:56|35678.
00:18:57|35678.
00:18:58|35679.6
00:18:59|35679.6
00:19:00|35679.6
00:19:02|35679.6
00:19:03|35679.6
00:19:03|35679.6
00:19:04|35679.6
00:19:06|35679.6
00:19:07|35679.6
00:19:08|35679.6
00:19:09|35679.6
00:19:10|35670.21
00:19:11|35670.21
00:19:12|35670.21
00:19:13|35670.21
00:19:14|35670.21
00:19:15|35664.34
00:19:16|35664.34
00:19:17|35664.34
00:19:18|35664.34
00:19:18|35664.34
00:19:20|35664.34
00:19:21|35677.51
00:19:21|35677.51
00:19:23|35677.51
00:19:24|35677.51
00:19:25|35677.51
00:19:26|35677.51
00:19:27|35678.56
00:19:28|35678.56
00:19:29|35678.56
00:19:30|35678.56
00:19:30|35678.56
00:19:32|35678.56
00:19:33|35678.56
00:19:33|35678.56
00:19:35|35678.56
00:19:35|35678.56
00:19:37|35678.56
00:19:38|35678.56
00:19:39|35678.56
00:19:40|35678.56
00:19:41|35678.56
00:19:42|35678.56
00:19:43|35678.56
00:19:44|35678.56
00:19:45|35678.56
00:19:47|35678.56
00:19:47|35678.56
00:19:49|35678.56
00:19:50|35661.79
00:19:51|35672.44
00:19:52|35672.44
00:19:53|35672.44
00:19:54|35672.44
00:19:56|35672.44
00:19:57|35672.44
00:19:58|35672.44
00:19:59|35672.44
00:20:00|35672.44
00:20:01|35672.44
00:20:02|35672.44
00:20:04|35672.44
00:20:04|35672.44
00:20:05|35672.44
00:20:06|35672.44
00:20:07|35672.44
00:20:08|35672.44
00:20:09|35672.44
00:20:10|35672.44
00:20:11|35665.28
00:20:12|35665.28
00:20:13|35672.94
00:20:14|35672.94
00:20:16|35677.6
00:20:16|35677.6
00:20:18|35677.6
00:20:18|35677.6
00:20:19|35677.6
00:20:20|35677.6
00:20:21|35677.6
00:20:22|35677.6
00:20:24|35677.6
00:20:24|35677.6
00:20:25|35677.6
00:20:27|35677.6
00:20:27|35677.6
00:20:28|35677.6
00:20:29|35677.34
00:20:31|35677.34
00:20:32|35677.34
00:20:32|35677.34
00:20:33|35677.34
00:20:34|35677.34
00:20:35|35677.34
00:20:37|35675.
00:20:37|35675.
00:20:39|35675.
00:20:39|35675.
00:20:40|35675.
00:20:42|35675.
00:20:43|35675.
00:20:43|35675.
00:20:44|35675.
00:20:46|35675.
00:20:46|35675.
00:20:48|35675.
00:20:49|35675.
00:20:51|35675.
00:20:51|35675.
00:20:52|35675.
00:20:53|35675.
00:20:55|35675.
00:20:56|35675.
00:20:57|35675.
00:20:58|35675.
00:20:59|35675.
00:20:59|35675.
00:21:00|35675.
00:21:01|35675.
00:21:03|35675.
00:21:04|35675.
00:21:04|35675.
00:21:06|35672.
00:21:06|35672.
00:21:08|35672.75
00:21:09|35672.75
00:21:10|35672.75
00:21:11|35672.75
00:21:12|35672.75
00:21:14|35672.75
00:21:14|35672.75
00:21:15|35672.75
00:21:16|35672.75
00:21:17|35672.75
00:21:18|35672.75
00:21:19|35672.75
00:21:20|35672.75
00:21:22|35672.75
00:21:22|35672.75
00:21:23|35672.75
00:21:24|35672.75
00:21:25|35672.75
00:21:26|35663.45
00:21:27|35663.45
00:21:28|35663.45
00:21:29|35663.45
00:21:30|35663.45
00:21:31|35663.45
00:21:33|35663.45
00:21:33|35662.6
00:21:34|35662.6
00:21:35|35662.6
00:21:36|35662.6
00:21:38|35662.6
00:21:38|35662.6
00:21:39|35662.6
00:21:40|35662.6
00:21:41|35662.6
00:21:42|35662.6
00:21:43|35662.6
00:21:44|35672.77
00:21:45|35672.77
00:21:47|35672.77
00:21:48|35679.6
00:21:50|35679.6
00:21:50|35679.6
00:21:51|35676.79
00:21:52|35676.79
00:21:53|35676.79
00:21:54|35676.79
00:21:55|35677.09
00:21:56|35677.09
00:21:57|35683.76
00:21:58|35683.76
00:21:59|35683.76
00:22:01|35687.49
00:22:02|35687.49
00:22:03|35687.49
00:22:04|35687.49
00:22:05|35687.49
00:22:06|35687.49
00:22:06|35687.49
00:22:08|35687.49
00:22:08|35687.49
00:22:09|35693.38
00:22:11|35693.38
00:22:12|35693.38
00:22:12|35693.38
00:22:13|35697.06
00:22:14|35700.85
00:22:15|35700.85
00:22:16|35700.85
00:22:18|35700.85
00:22:18|35708.3
00:22:19|35708.3
00:22:20|35708.3
00:22:21|35708.3
00:22:22|35708.3
00:22:23|35708.3
00:22:25|35708.3
00:22:26|35708.3
00:22:27|35708.3
00:22:27|35708.3
00:22:29|35708.3
00:22:30|35708.3
00:22:30|35712.63
00:22:31|35707.23
00:22:33|35707.23
00:22:33|35707.23
00:22:34|35707.23
00:22:36|35707.23
00:22:37|35707.23
00:22:38|35707.23
00:22:38|35707.23
00:22:39|35707.23
00:22:40|35707.23
00:22:42|35707.23
00:22:42|35707.23
00:22:43|35702.18
00:22:44|35702.18
00:22:46|35702.18
00:22:47|35702.18
00:22:48|35702.18
00:22:50|35702.18
00:22:50|35702.18
00:22:51|35702.18
00:22:53|35702.18
00:22:54|35702.18
00:22:55|35702.18
00:22:55|35702.18
00:22:57|35702.18
00:22:57|35702.02
00:22:58|35702.02
00:22:59|35702.02
00:23:00|35702.02
00:23:01|35702.02
00:23:03|35702.02
00:23:03|35702.02
00:23:05|35702.02
00:23:05|35702.02
00:23:07|35702.02
00:23:08|35702.02
00:23:09|35702.02
00:23:09|35702.02
00:23:11|35702.02
00:23:11|35702.02
00:23:12|35702.02
00:23:14|35702.02
00:23:15|35702.02
00:23:15|35697.45
00:23:17|35697.45
00:23:17|35697.45
00:23:18|35697.45
00:23:19|35697.45
00:23:20|35697.45
00:23:21|35697.45
00:23:23|35697.45
00:23:23|35697.45
00:23:24|35697.45
00:23:25|35697.45
00:23:26|35697.45
00:23:27|35697.45
00:23:28|35695.
00:23:30|35695.
00:23:31|35695.
00:23:32|35695.
00:23:33|35695.
00:23:34|35695.
00:23:35|35695.
00:23:36|35695.
00:23:37|35695.
00:23:38|35695.
00:23:38|35695.
00:23:39|35695.
00:23:41|35695.
00:23:42|35695.
00:23:42|35695.
00:23:44|35695.
00:23:44|35695.
00:23:46|35695.
00:23:47|35695.
00:23:47|35695.
00:23:49|35695.
00:23:50|35695.
00:23:52|35695.
00:23:53|35695.
00:23:54|35695.
00:23:55|35695.
00:23:56|35695.
00:23:57|35695.
00:23:58|35695.
00:23:59|35695.
00:24:00|35695.
00:24:01|35695.
00:24:03|35695.
00:24:03|35695.
00:24:04|35695.
00:24:05|35695.
00:24:07|35695.
00:24:08|35700.95
00:24:08|35700.95
00:24:10|35700.95
00:24:11|35700.95
00:24:12|35700.95
00:24:13|35700.95
00:24:14|35700.95
00:24:15|35690.68
00:24:16|35691.89
00:24:17|35691.89
00:24:18|35691.89
00:24:19|35691.89
00:24:20|35691.89
00:24:21|35691.93
00:24:22|35691.91
00:24:23|35691.91
00:24:24|35698.12
00:24:25|35698.12
00:24:26|35698.12
00:24:27|35698.12
00:24:28|35698.12
00:24:29|35698.12
00:24:30|35698.12
00:24:31|35698.12
00:24:32|35698.12
00:24:33|35698.12
00:24:34|35698.12
00:24:36|35698.12
00:24:36|35698.12
00:24:37|35698.12
00:24:38|35698.12
00:24:39|35698.12
00:24:40|35701.05
00:24:41|35693.35
00:24:42|35694.5
00:24:43|35693.83
00:24:44|35694.91
00:24:45|35694.91
00:24:46|35692.24
00:24:47|35692.24
00:24:48|35692.24
00:24:50|35692.24
00:24:51|35692.24
00:24:52|35692.24
00:24:53|35692.24
00:24:54|35692.24
00:24:55|35692.24
00:24:56|35692.24
00:24:57|35692.24
00:24:58|35692.24
00:25:00|35691.89
00:25:00|35674.08
00:25:01|35674.08
00:25:02|35674.08
00:25:03|35674.08
00:25:04|35674.08
00:25:05|35674.08
00:25:06|35674.08
00:25:07|35674.08
00:25:09|35674.08
00:25:09|35674.08
00:25:11|35674.08
00:25:11|35667.92
00:25:12|35667.92
00:25:14|35667.92
00:25:15|35667.92
00:25:15|35673.37
00:25:16|35673.37
00:25:17|35673.37
00:25:18|35673.37
00:25:20|35672.95
00:25:20|35672.95
00:25:21|35672.95
00:25:22|35672.95
00:25:23|35672.95
00:25:24|35672.95
00:25:25|35672.95
00:25:27|35672.95
00:25:27|35672.95
00:25:28|35672.95
00:25:29|35672.95
00:25:31|35672.95
00:25:31|35672.95
00:25:32|35672.95
00:25:33|35672.95
00:25:34|35672.95
00:25:35|35672.95
00:25:36|35672.95
00:25:37|35672.95
00:25:38|35652.58
00:25:40|35652.58
00:25:41|35652.58
00:25:42|35652.58
00:25:43|35652.58
00:25:43|35657.47
00:25:44|35657.47
00:25:46|35657.47
00:25:46|35657.47
00:25:48|35657.47
00:25:48|35657.47
00:25:49|35657.47
00:25:51|35657.47
00:25:52|35657.47
00:25:53|35657.47
00:25:54|35657.47
00:25:55|35657.47
00:25:56|35657.47
00:25:57|35657.47
00:25:58|35657.47
00:25:59|35657.47
00:26:00|35657.47
00:26:01|35657.47
00:26:02|35657.47
00:26:03|35657.47
00:26:05|35657.47
00:26:05|35657.47
00:26:06|35657.47
00:26:07|35657.47
00:26:08|35657.47
00:26:09|35657.47
00:26:10|35657.47
00:26:11|35675.23
00:26:12|35675.23
00:26:13|35675.23
00:26:15|35675.23
00:26:16|35675.23
00:26:16|35675.23
00:26:18|35675.23
00:26:19|35691.44
00:26:20|35691.44
00:26:21|35691.44
00:26:22|35691.44
00:26:22|35691.44
00:26:24|35691.44
00:26:24|35691.44
00:26:25|35691.44
00:26:26|35691.44
00:26:27|35691.44
00:26:29|35710.27
00:26:29|35710.27
00:26:31|35710.27
00:26:31|35710.27
00:26:32|35710.27
00:26:33|35710.27
00:26:35|35723.72
00:26:35|35723.72
00:26:36|35723.72
00:26:38|35723.72
00:26:39|35723.72
00:26:40|35723.72
00:26:41|35723.72
00:26:42|35723.72
00:26:43|35723.72
00:26:44|35723.72
00:26:45|35723.72
00:26:46|35723.72
00:26:47|35720.72
00:26:48|35720.72
00:26:49|35720.72
00:26:50|35720.72
00:26:51|35720.72
00:26:53|35720.72
00:26:54|35720.72
00:26:55|35709.76
00:26:56|35711.07
00:26:57|35711.07
00:26:58|35731.52
00:27:00|35731.52
00:27:00|35731.52
00:27:01|35731.52
00:27:02|35731.52
00:27:03|35731.52
00:27:04|35739.4
00:27:05|35739.4
00:27:06|35739.4
00:27:07|35735.79
00:27:08|35722.08
00:27:09|35722.08
00:27:10|35722.08
00:27:11|35722.08
00:27:12|35722.08
00:27:13|35722.08
00:27:14|35722.08
00:27:15|35722.08
00:27:16|35722.08
00:27:17|35722.08
00:27:18|35722.08
00:27:19|35722.08
00:27:20|35722.08
00:27:21|35722.08
00:27:22|35722.08
00:27:23|35722.08
00:27:24|35722.08
00:27:25|35722.08
00:27:26|35722.08
00:27:27|35722.08
00:27:28|35722.08
00:27:29|35722.08
00:27:30|35722.08
00:27:31|35722.08
00:27:32|35722.08
00:27:33|35722.08
00:27:34|35722.08
00:27:35|35722.08
00:27:36|35722.08
00:27:37|35722.08
00:27:38|35722.08
00:27:39|35722.08
00:27:40|35722.08
00:27:41|35722.08
00:27:42|35722.08
00:27:43|35722.08
00:27:44|35722.08
00:27:45|35722.08
00:27:46|35722.08
00:27:47|35722.08
00:27:48|35722.08
00:27:49|35722.08
00:27:50|35722.08
00:27:51|35722.08
00:27:53|35722.08
00:27:54|35722.08
00:27:55|35722.08
00:27:56|35722.08
00:27:57|35722.08
00:27:58|35722.08
00:27:59|35722.08
00:28:00|35722.08
00:28:01|35722.08
00:28:02|35722.08
00:28:03|35722.08
00:28:04|35722.08
00:28:05|35722.08
00:28:06|35722.08
00:28:07|35729.83
00:28:08|35729.83
00:28:09|35729.83
00:28:10|35729.83
00:28:11|35729.83
00:28:12|35729.83
00:28:13|35729.83
00:28:14|35729.83
00:28:15|35729.83
00:28:16|35729.83
00:28:17|35729.83
00:28:18|35729.83
00:28:19|35729.83
00:28:20|35729.83
00:28:21|35729.83
00:28:22|35729.83
00:28:23|35729.83
00:28:24|35729.83
00:28:25|35729.83
00:28:26|35729.83
00:28:27|35729.83
00:28:28|35729.83
00:28:29|35729.83
00:28:30|35721.38
00:28:31|35721.38
00:28:32|35721.38
00:28:33|35721.38
00:28:34|35721.38
00:28:35|35721.38
00:28:36|35721.38
00:28:37|35721.38
00:28:38|35721.38
00:28:39|35721.38
00:28:40|35721.38
00:28:41|35721.38
00:28:42|35721.38
00:28:43|35721.38
00:28:44|35721.38
00:28:45|35721.38
00:28:46|35721.38
00:28:47|35721.38
00:28:48|35721.38
00:28:49|35721.38
00:28:50|35721.38
00:28:51|35721.38
00:28:52|35729.83
00:28:54|35729.83
00:28:55|35729.83
00:28:56|35729.83
00:28:57|35729.83
00:28:59|35729.83
00:29:00|35729.83
00:29:01|35729.83
00:29:02|35729.83
00:29:03|35729.83
00:29:04|35729.83
00:29:05|35729.83
00:29:06|35734.23
00:29:07|35734.23
00:29:09|35734.23
00:29:09|35734.23
00:29:11|35739.61
00:29:12|35739.61
00:29:13|35739.61
00:29:14|35739.61
00:29:15|35739.61
00:29:16|35739.61
00:29:17|35739.61
00:29:18|35739.61
00:29:19|35739.61
00:29:19|35739.61
00:29:21|35739.61
00:29:22|35739.61
00:29:23|35739.61
00:29:24|35739.61
00:29:25|35739.61
00:29:26|35745.43
00:29:27|35790.04
00:29:28|35801.28
00:29:29|35811.21
00:29:30|35811.21
00:29:31|35821.68
00:29:32|35822.67
00:29:33|35827.82
00:29:34|35827.82
00:29:35|35827.82
00:29:36|35827.82
00:29:37|35836.22
00:29:38|35836.22
00:29:39|35836.22
00:29:40|35836.22
00:29:41|35836.22
00:29:42|35836.22
00:29:43|35838.33
00:29:44|35816.15
00:29:45|35816.15
00:29:46|35816.15
00:29:47|35816.15
00:29:48|35816.15
00:29:49|35816.15
00:29:50|35816.15
00:29:51|35816.15
00:29:52|35816.15
00:29:53|35816.15
00:29:54|35812.96
00:29:56|35812.96
00:29:57|35812.96
00:29:58|35812.96
00:30:00|35825.7
00:30:00|35825.7
00:30:02|35821.49
00:30:02|35821.49
00:30:04|35848.4
00:30:05|35848.4
00:30:06|35852.41
00:30:07|35855.03
00:30:08|35866.47
00:30:09|35866.47
00:30:10|35866.47
00:30:11|35866.47
00:30:12|35866.47
00:30:13|35866.47
00:30:13|35866.47
00:30:15|35857.64
00:30:15|35857.64
00:30:17|35857.64
00:30:17|35857.64
00:30:19|35857.64
00:30:20|35857.64
00:30:21|35857.64
00:30:22|35857.64
00:30:23|35857.64
00:30:24|35857.64
00:30:25|35857.33
00:30:25|35847.96
00:30:26|35847.96
00:30:28|35847.96
00:30:28|35847.96
00:30:30|35847.96
00:30:31|35847.96
00:30:32|35847.96
00:30:33|35847.96
00:30:34|35847.96
00:30:35|35847.96
00:30:36|35847.96
00:30:37|35847.96
00:30:38|35846.24
00:30:39|35846.35
00:30:40|35841.92
00:30:41|35847.72
00:30:42|35847.72
00:30:43|35847.72
00:30:44|35820.54
00:30:45|35820.54
00:30:46|35820.53
00:30:47|35810.62
00:30:48|35810.62
00:30:49|35810.62
00:30:50|35815.24
00:30:51|35824.78
00:30:52|35824.78
00:30:53|35824.78
00:30:54|35824.78
00:30:55|35824.78
00:30:56|35827.85
00:30:58|35827.85
00:30:59|35811.48
00:31:00|35819.25
00:31:01|35819.25
00:31:02|35819.25
00:31:03|35819.25
00:31:04|35815.25
00:31:05|35815.25
00:31:06|35815.25
00:31:08|35815.25
00:31:09|35815.25
00:31:09|35820.
00:31:11|35820.
00:31:12|35820.
00:31:13|35820.
00:31:14|35805.37
00:31:15|35805.37
00:31:16|35805.37
00:31:17|35805.37
00:31:18|35783.09
00:31:19|35796.07
00:31:20|35796.07
00:31:21|35787.6
00:31:22|35787.6
00:31:23|35787.6
00:31:24|35787.6
00:31:25|35787.6
00:31:26|35787.6
00:31:27|35796.21
00:31:28|35796.21
00:31:29|35796.21
00:31:30|35796.21
00:31:31|35796.21
00:31:32|35796.21
00:31:33|35796.21
00:31:34|35796.21
00:31:35|35796.21
00:31:36|35796.21
00:31:37|35796.21
00:31:38|35796.21
00:31:40|35793.66
00:31:40|35793.66
00:31:41|35793.66
00:31:42|35793.66
00:31:43|35793.66
00:31:44|35793.66
00:31:45|35793.66
00:31:47|35793.66
00:31:47|35793.66
00:31:49|35793.66
00:31:49|35793.66
00:31:51|35793.66
00:31:52|35780.36
00:31:52|35780.36
00:31:54|35777.61
00:31:54|35777.6
00:31:55|35777.61
00:31:57|35777.6
00:31:58|35777.6
00:31:59|35777.6
00:32:00|35777.6
00:32:02|35777.6
00:32:02|35777.6
00:32:03|35777.6
00:32:05|35777.6
00:32:06|35777.6
00:32:06|35777.6
00:32:08|35777.6
00:32:09|35765.07
00:32:10|35768.72
00:32:11|35768.67
00:32:12|35768.67
00:32:13|35768.67
00:32:14|35768.67
00:32:15|35768.67
00:32:16|35768.67
00:32:17|35776.57
00:32:18|35776.83
00:32:19|35776.83
00:32:20|35776.83
00:32:21|35776.83
00:32:22|35776.83
00:32:24|35776.83
00:32:24|35776.83
00:32:25|35776.83
00:32:26|35776.83
00:32:27|35776.83
00:32:28|35782.72
00:32:29|35782.72
00:32:30|35782.72
00:32:31|35782.72
00:32:32|35782.72
00:32:33|35782.72
00:32:34|35782.72
00:32:35|35782.72
00:32:36|35782.72
00:32:37|35762.64
00:32:38|35762.64
00:32:39|35762.64
00:32:40|35765.67
00:32:41|35765.67
00:32:42|35765.67
00:32:43|35765.67
00:32:44|35765.67
00:32:45|35765.67
00:32:46|35765.67
00:32:47|35765.67
00:32:48|35765.67
00:32:49|35764.17
00:32:50|35764.17
00:32:51|35763.68
00:32:52|35763.7
00:32:53|35763.7
00:32:54|35761.58
00:32:55|35761.58
00:32:56|35761.58
00:32:58|35750.78
00:32:59|35750.77
00:33:00|35750.77
00:33:01|35750.77
00:33:02|35750.77
00:33:04|35750.77
00:33:04|35750.77
00:33:06|35750.77
00:33:07|35750.77
00:33:07|35750.77
00:33:09|35750.77
00:33:10|35750.77
00:33:11|35744.68
00:33:12|35744.68
00:33:13|35744.68
00:33:14|35744.68
00:33:14|35744.68
00:33:16|35744.68
00:33:16|35744.68
00:33:18|35738.84
00:33:19|35738.84
00:33:20|35738.84
00:33:21|35738.84
00:33:22|35738.84
00:33:23|35738.84
00:33:24|35738.84
00:33:25|35738.84
00:33:26|35738.84
00:33:27|35738.84
00:33:28|35738.84
00:33:29|35738.84
00:33:30|35738.84
00:33:31|35735.53
00:33:32|35735.53
00:33:33|35735.53
00:33:34|35735.53
00:33:35|35735.53
00:33:36|35735.53
00:33:37|35735.53
00:33:38|35735.53
00:33:39|35735.53
00:33:40|35735.53
00:33:41|35750.37
00:33:42|35750.37
00:33:43|35750.37
00:33:44|35750.37
00:33:45|35750.37
00:33:46|35750.37
00:33:47|35750.37
00:33:48|35750.37
00:33:49|35750.37
00:33:50|35750.37
00:33:51|35750.37
00:33:52|35750.37
00:33:53|35750.37
00:33:54|35750.41
00:33:55|35750.41
00:33:56|35750.41
00:33:57|35750.41
00:33:58|35750.41
00:34:00|35750.41
00:34:01|35750.41
00:34:02|35750.41
00:34:03|35750.41
00:34:03|35749.07
00:34:05|35749.07
00:34:06|35749.07
00:34:07|35747.77
00:34:08|35748.26
00:34:09|35748.26
00:34:10|35748.26
00:34:11|35748.25
00:34:12|35748.25
00:34:13|35748.25
00:34:14|35748.25
00:34:15|35748.25
00:34:16|35748.25
00:34:17|35748.25
00:34:18|35748.25
00:34:19|35748.25
00:34:20|35748.25
00:34:21|35727.25
00:34:22|35727.25
00:34:23|35727.25
00:34:24|35727.25
00:34:25|35727.25
00:34:26|35727.25
00:34:27|35727.25
00:34:28|35727.25
00:34:29|35727.25
00:34:31|35727.25
00:34:31|35727.25
00:34:32|35727.25
00:34:33|35727.25
00:34:34|35727.62
00:34:35|35727.7
00:34:36|35727.7
00:34:37|35727.7
00:34:38|35727.7
00:34:39|35727.7
00:34:40|35727.7
00:34:41|35727.7
00:34:42|35727.7
00:34:43|35727.7
00:34:44|35727.7
00:34:45|35727.7
00:34:46|35727.7
00:34:47|35727.7
00:34:48|35727.7
00:34:49|35727.7
00:34:50|35727.7
00:34:51|35727.7
00:34:52|35727.7
00:34:53|35727.7
00:34:54|35727.7
00:34:55|35727.7
00:34:56|35727.7
00:34:57|35727.7
00:34:58|35727.7
00:35:00|35727.7
00:35:01|35727.7
00:35:02|35727.7
00:35:04|35727.7
00:35:04|35727.7
00:35:05|35727.7
00:35:06|35727.7
00:35:07|35727.7
00:35:08|35727.7
00:35:09|35727.7
00:35:10|35727.7
00:35:11|35733.56
00:35:12|35733.56
00:35:13|35733.56
00:35:14|35735.36
00:35:15|35735.36
00:35:16|35735.36
00:35:18|35735.36
00:35:18|35735.36
00:35:19|35735.36
00:35:21|35735.36
00:35:21|35735.36
00:35:22|35735.36
00:35:23|35735.36
00:35:25|35735.36
00:35:26|35735.36
00:35:27|35735.36
00:35:28|35737.04
00:35:28|35737.04
00:35:30|35737.04
00:35:31|35737.04
00:35:32|35737.04
00:35:33|35737.04
00:35:34|35737.04
00:35:35|35737.04
00:35:36|35737.04
00:35:37|35737.04
00:35:38|35737.04
00:35:39|35737.04
00:35:40|35737.04
00:35:41|35737.04
00:35:42|35737.04
00:35:43|35737.04
00:35:44|35737.92
00:35:45|35737.92
00:35:46|35737.92
00:35:47|35737.92
00:35:48|35737.92
00:35:49|35737.92
00:35:50|35737.92
00:35:51|35737.92
00:35:52|35737.92
00:35:53|35737.92
00:35:54|35737.76
00:35:55|35737.76
00:35:56|35738.47
00:35:57|35738.54
00:35:58|35738.54
00:35:59|35738.54
00:36:00|35738.54
00:36:02|35738.54
00:36:03|35738.54
00:36:04|35738.54
00:36:05|35738.54
00:36:06|35738.54
00:36:07|35753.79
00:36:09|35757.86
00:36:09|35757.86
00:36:10|35777.89
00:36:11|35778.27
00:36:12|35778.27
00:36:13|35778.27
00:36:14|35778.27
00:36:15|35778.27
00:36:16|35778.27
00:36:17|35778.27
00:36:18|35781.98
00:36:19|35781.98
00:36:20|35786.21
00:36:21|35786.21
00:36:23|35787.55
00:36:24|35787.55
00:36:25|35785.6
00:36:25|35785.6
00:36:27|35785.6
00:36:27|35785.6
00:36:29|35785.6
00:36:30|35785.6
00:36:31|35785.6
00:36:31|35785.6
00:36:32|35785.6
00:36:34|35785.6
00:36:35|35794.21
00:36:36|35798.06
00:36:37|35798.06
00:36:38|35814.94
00:36:39|35807.75
00:36:40|35807.75
00:36:41|35807.75
00:36:42|35807.75
00:36:43|35807.75
00:36:44|35807.75
00:36:45|35807.75
00:36:46|35819.05
00:36:46|35819.05
00:36:47|35819.05
00:36:49|35811.79
00:36:50|35811.79
00:36:51|35811.79
00:36:51|35811.79
00:36:52|35811.79
00:36:53|35819.32
00:36:55|35819.32
00:36:56|35811.11
00:36:57|35818.82
00:36:58|35818.82
00:36:59|35818.82
00:36:59|35818.82
00:37:01|35818.82
00:37:02|35818.82
00:37:03|35818.82
00:37:04|35818.82
00:37:05|35818.82
00:37:06|35818.82
00:37:07|35818.82
00:37:09|35823.76
00:37:09|35823.76
00:37:10|35823.76
00:37:11|35823.76
00:37:12|35823.76
00:37:14|35817.
00:37:15|35817.
00:37:15|35814.
00:37:16|35814.
00:37:17|35814.
00:37:19|35814.
00:37:20|35814.
00:37:21|35822.79
00:37:22|35822.79
00:37:23|35822.79
00:37:23|35822.79
00:37:25|35822.79
00:37:26|35822.79
00:37:27|35822.79
00:37:28|35822.79
00:37:28|35822.79
00:37:30|35822.79
00:37:31|35822.79
00:37:32|35822.79
00:37:33|35822.79
00:37:34|35822.79
00:37:35|35822.79
00:37:36|35822.79
00:37:37|35822.79
00:37:38|35822.79
00:37:39|35822.79
00:37:40|35822.79
00:37:41|35799.54
00:37:42|35799.54
00:37:43|35799.54
00:37:44|35790.31
00:37:45|35790.14
00:37:46|35790.14
00:37:47|35790.14
00:37:48|35790.14
00:37:50|35790.14
00:37:50|35790.14
00:37:52|35790.14
00:37:53|35790.14
00:37:53|35790.14
00:37:55|35790.14
00:37:56|35790.14
00:37:57|35790.14
00:37:58|35790.14
00:37:59|35779.27
00:38:00|35779.27
00:38:01|35779.27
00:38:02|35779.27
00:38:03|35779.75
00:38:04|35779.75
00:38:06|35779.75
00:38:07|35779.75
00:38:08|35790.51
00:38:08|35790.51
00:38:09|35790.51
00:38:11|35790.51
00:38:12|35790.51
00:38:13|35790.51
00:38:14|35790.51
00:38:15|35790.51
00:38:16|35790.51
00:38:17|35790.51
00:38:18|35790.51
00:38:20|35790.51
00:38:20|35790.51
00:38:21|35790.51
00:38:22|35793.72
00:38:23|35793.72
00:38:24|35793.72
00:38:25|35793.72
00:38:26|35793.72
00:38:27|35793.72
00:38:28|35793.72
00:38:29|35793.72
00:38:30|35793.72
00:38:31|35793.72
00:38:32|35793.72
00:38:33|35793.72
00:38:34|35793.72
00:38:35|35793.72
00:38:36|35793.72
00:38:37|35793.72
00:38:38|35793.72
00:38:39|35793.72
00:38:40|35793.72
00:38:41|35793.72
00:38:42|35793.72
00:38:43|35793.72
00:38:44|35793.72
00:38:45|35793.72
00:38:46|35793.72
00:38:47|35793.72
00:38:48|35793.72
00:38:49|35793.72
00:38:50|35793.72
00:38:51|35793.72
00:38:52|35793.72
00:38:53|35793.72
00:38:54|35793.72
00:38:55|35793.72
00:38:56|35793.72
00:38:57|35793.72
00:38:58|35793.72
00:38:59|35793.72
00:39:00|35793.72
00:39:01|35793.72
00:39:03|35793.72
00:39:04|35793.72
00:39:05|35793.72
00:39:07|35793.72
00:39:07|35793.72
00:39:09|35793.72
00:39:10|35799.63
00:39:11|35799.63
00:39:12|35799.63
00:39:14|35799.63
00:39:15|35799.63
00:39:16|35799.63
00:39:16|35799.63
00:39:18|35799.63
00:39:19|35799.63
00:39:19|35799.63
00:39:21|35799.63
00:39:22|35799.63
00:39:23|35799.63
00:39:23|35799.63
00:39:24|35798.36
00:39:26|35798.36
00:39:27|35798.36
00:39:28|35798.36
00:39:29|35798.36
00:39:30|35790.61
00:39:31|35790.61
00:39:32|35790.61
00:39:33|35790.61
00:39:34|35790.61
00:39:35|35790.61
00:39:35|35790.61
00:39:37|35790.25
00:39:37|35790.25
00:39:39|35790.25
00:39:40|35790.25
00:39:41|35790.25
00:39:42|35790.25
00:39:43|35790.25
00:39:44|35790.25
00:39:45|35790.25
00:39:46|35790.25
00:39:47|35790.25
00:39:48|35799.02
00:39:49|35799.02
00:39:50|35799.02
00:39:51|35799.02
00:39:52|35799.02
00:39:53|35799.02
00:39:54|35799.02
00:39:56|35799.01
00:39:56|35799.01
00:39:57|35799.01
00:39:58|35799.01
00:39:59|35799.01
00:40:00|35798.99
00:40:01|35798.99
00:40:02|35798.99
00:40:03|35798.99
00:40:05|35798.99
00:40:06|35786.97
00:40:07|35786.97
00:40:08|35786.97
00:40:10|35786.97
00:40:10|35786.97
00:40:11|35786.28
00:40:12|35786.28
00:40:13|35786.28
00:40:15|35786.28
00:40:16|35786.28
00:40:16|35777.29
00:40:17|35777.29
00:40:19|35777.29
00:40:20|35777.29
00:40:21|35777.29
00:40:22|35777.29
00:40:23|35777.29
00:40:24|35777.29
00:40:25|35777.29
00:40:26|35777.29
00:40:27|35777.29
00:40:28|35777.29
00:40:29|35777.29
00:40:30|35777.29
00:40:31|35777.29
00:40:32|35777.29
00:40:33|35777.29
00:40:34|35777.29
00:40:35|35777.29
00:40:36|35777.29
00:40:37|35777.29
00:40:38|35777.29
00:40:39|35777.29
00:40:40|35777.29
00:40:41|35777.29
00:40:42|35777.29
00:40:43|35777.29
00:40:44|35777.29
00:40:45|35777.29
00:40:47|35777.29
00:40:47|35777.29
00:40:48|35777.29
00:40:49|35777.29
00:40:50|35777.29
00:40:51|35768.13
00:40:52|35768.13
00:40:53|35768.13
00:40:54|35768.13
00:40:56|35768.13
00:40:56|35768.13
00:40:57|35768.13
00:40:58|35768.13
00:41:00|35768.13
00:41:00|35768.13
00:41:01|35768.13
00:41:02|35768.13
00:41:03|35768.13
00:41:05|35768.13
00:41:06|35768.13
00:41:07|35768.13
00:41:08|35768.13
00:41:09|35768.13
00:41:11|35768.13
00:41:11|35768.13
00:41:12|35768.13
00:41:13|35768.13
00:41:14|35768.13
00:41:16|35765.99
00:41:16|35765.99
00:41:17|35765.99
00:41:18|35765.99
00:41:19|35765.99
00:41:21|35765.99
00:41:22|35765.99
00:41:22|35765.99
00:41:24|35765.99
00:41:24|35765.99
00:41:26|35770.62
00:41:27|35770.62
00:41:28|35770.62
00:41:29|35770.62
00:41:29|35770.62
00:41:31|35770.62
00:41:32|35770.62
00:41:33|35764.9
00:41:34|35764.9
00:41:35|35764.9
00:41:36|35764.9
00:41:37|35764.9
00:41:38|35764.9
00:41:39|35764.9
00:41:40|35764.9
00:41:41|35764.9
00:41:42|35764.9
00:41:43|35764.9
00:41:44|35758.49
00:41:45|35758.49
00:41:45|35755.24
00:41:47|35755.24
00:41:48|35755.24
00:41:49|35755.24
00:41:49|35755.24
00:41:51|35755.24
00:41:52|35755.24
00:41:53|35755.24
00:41:53|35755.24
00:41:55|35755.24
00:41:56|35755.24
00:41:57|35755.24
00:41:58|35755.24
00:41:59|35755.24
00:42:00|35758.58
00:42:00|35758.58
00:42:02|35758.58
00:42:03|35758.58
00:42:03|35758.58
00:42:05|35758.58
00:42:06|35758.58
00:42:07|35758.58
00:42:09|35758.58
00:42:09|35758.18
00:42:10|35758.18
00:42:11|35758.18
00:42:12|35758.58
00:42:13|35758.58
00:42:15|35790.78
00:42:16|35790.78
00:42:17|35790.78
00:42:18|35790.78
00:42:19|35790.78
00:42:20|35790.78
00:42:21|35790.78
00:42:22|35790.78
00:42:23|35781.08
00:42:24|35781.08
00:42:25|35781.08
00:42:26|35781.08
00:42:27|35781.08
00:42:28|35781.08
00:42:30|35781.08
00:42:30|35781.08
00:42:31|35781.08
00:42:32|35776.55
00:42:33|35776.55
00:42:34|35776.55
00:42:35|35776.55
00:42:36|35776.55
00:42:37|35776.55
00:42:38|35776.55
00:42:39|35776.55
00:42:40|35776.55
00:42:41|35776.55
00:42:42|35776.55
00:42:43|35776.55
00:42:44|35776.55
00:42:45|35776.55
00:42:46|35776.55
00:42:47|35776.55
00:42:48|35776.55
00:42:50|35796.3
00:42:50|35796.3
00:42:51|35796.3
00:42:52|35796.3
00:42:53|35796.3
00:42:55|35796.3
00:42:55|35796.3
00:42:56|35796.3
00:42:57|35796.3
00:42:58|35796.3
00:42:59|35796.3
00:43:00|35796.3
00:43:02|35796.3
00:43:03|35796.3
00:43:04|35796.3
00:43:05|35796.3
00:43:06|35796.3
00:43:07|35796.3
00:43:08|35796.3
00:43:10|35796.3
00:43:11|35796.3
00:43:12|35796.3
00:43:14|35796.3
00:43:14|35796.3
00:43:16|35796.3
00:43:17|35796.3
00:43:18|35796.3
00:43:19|35796.3
00:43:20|35796.3
00:43:21|35796.3
00:43:22|35796.3
00:43:23|35796.3
00:43:24|35796.3
00:43:24|35795.
00:43:26|35795.
00:43:26|35795.
00:43:28|35795.
00:43:28|35795.
00:43:30|35795.
00:43:31|35795.
00:43:32|35815.9
00:43:33|35815.9
00:43:34|35815.91
00:43:35|35815.91
00:43:35|35815.91
00:43:36|35815.91
00:43:38|35815.91
00:43:39|35815.91
00:43:39|35815.91
00:43:41|35815.91
00:43:42|35815.91
00:43:43|35836.67
00:43:43|35836.67
00:43:45|35836.67
00:43:46|35837.58
00:43:47|35837.58
00:43:48|35837.58
00:43:49|35837.58
00:43:50|35837.58
00:43:51|35840.52
00:43:52|35840.52
00:43:53|35840.52
00:43:54|35840.52
00:43:55|35856.68
00:43:56|35856.68
00:43:56|35856.68
00:43:57|35856.68
00:43:59|35856.68
00:44:00|35856.68
00:44:01|35856.68
00:44:02|35856.68
00:44:03|35856.68
00:44:04|35838.53
00:44:04|35831.04
00:44:06|35830.96
00:44:07|35830.96
00:44:07|35830.96
00:44:09|35830.96
00:44:10|35833.13
00:44:12|35833.13
00:44:12|35828.95
00:44:13|35838.55
00:44:14|35838.55
00:44:15|35827.18
00:44:17|35829.48
00:44:18|35822.28
00:44:19|35818.94
00:44:20|35818.94
00:44:20|35818.94
00:44:22|35818.94
00:44:23|35837.09
00:44:23|35843.12
00:44:24|35843.13
00:44:25|35843.13
00:44:26|35843.13
00:44:28|35843.13
00:44:29|35852.56
00:44:29|35852.56
00:44:31|35852.56
00:44:32|35852.56
00:44:33|35852.56
00:44:33|35852.56
00:44:35|35845.34
00:44:36|35845.34
00:44:36|35846.61
00:44:38|35846.61
00:44:39|35846.61
00:44:40|35864.7
00:44:40|35864.7
00:44:42|35864.7
00:44:43|35864.7
00:44:44|35874.75
00:44:45|35874.75
00:44:46|35874.75
00:44:47|35874.75
00:44:48|35874.75
00:44:49|35874.75
00:44:50|35874.75
00:44:51|35874.75
00:44:52|35874.75
00:44:53|35874.75
00:44:54|35869.33
00:44:54|35869.33
00:44:56|35869.33
00:44:57|35869.33
00:44:58|35869.33
00:44:59|35869.33
00:45:00|35882.19
00:45:01|35882.19
00:45:02|35882.18
00:45:03|35882.4
00:45:04|35882.4
00:45:05|35882.4
00:45:06|35882.4
00:45:07|35885.97
00:45:08|35885.97
00:45:09|35885.97
00:45:11|35865.28
00:45:12|35858.43
00:45:13|35858.43
00:45:14|35858.43
00:45:14|35858.45
00:45:15|35858.45
00:45:17|35858.45
00:45:18|35858.45
00:45:19|35858.45
00:45:20|35850.15
00:45:21|35850.15
00:45:22|35850.15
00:45:23|35850.15
00:45:24|35850.15
00:45:25|35850.15
00:45:26|35850.15
00:45:27|35860.1
00:45:28|35863.45
00:45:29|35863.45
00:45:30|35863.45
00:45:31|35863.45
00:45:32|35863.45
00:45:33|35863.45
00:45:33|35874.97
00:45:34|35874.97
00:45:36|35874.97
00:45:37|35866.71
00:45:38|35866.71
00:45:39|35866.71
00:45:40|35866.71
00:45:41|35866.71
00:45:42|35866.71
00:45:43|35866.71
00:45:44|35866.71
00:45:45|35866.71
00:45:46|35866.71
00:45:47|35866.71
00:45:48|35866.71
00:45:49|35868.64
00:45:50|35868.64
00:45:51|35868.64
00:45:52|35868.64
00:45:53|35852.86
00:45:54|35852.86
00:45:55|35852.94
00:45:56|35852.94
00:45:57|35852.94
00:45:58|35852.94
00:45:59|35860.32
00:46:00|35860.32
00:46:01|35860.32
00:46:02|35860.32
00:46:03|35860.32
00:46:05|35860.32
00:46:05|35852.07
00:46:06|35852.06
00:46:07|35852.06
00:46:08|35852.06
00:46:09|35857.98
00:46:10|35857.98
00:46:12|35857.98
00:46:13|35857.98
00:46:14|35857.98
00:46:16|35855.52
00:46:17|35855.52
00:46:18|35855.52
00:46:19|35855.52
00:46:19|35855.52
00:46:20|35855.52
00:46:22|35855.52
00:46:23|35855.52
00:46:24|35855.52
00:46:25|35855.52
00:46:25|35841.87
00:46:27|35841.87
00:46:28|35844.35
00:46:29|35842.75
00:46:30|35842.75
00:46:31|35837.39
00:46:32|35837.39
00:46:33|35837.39
00:46:34|35837.39
00:46:35|35837.21
00:46:36|35841.09
00:46:37|35839.01
00:46:38|35841.16
00:46:39|35837.35
00:46:41|35837.21
00:46:41|35837.21
00:46:42|35837.21
00:46:43|35837.21
00:46:44|35835.41
00:46:45|35835.41
00:46:46|35835.41
00:46:47|35835.41
00:46:48|35835.41
00:46:49|35831.9
00:46:50|35831.9
00:46:51|35831.9
00:46:52|35831.9
00:46:53|35831.9
00:46:55|35832.1
00:46:55|35832.1
00:46:56|35827.96
00:46:57|35827.96
00:46:58|35827.96
00:47:00|35829.25
00:47:00|35829.25
00:47:01|35829.25
00:47:02|35829.25
00:47:03|35829.25
00:47:05|35829.25
00:47:05|35837.73
00:47:06|35837.73
00:47:07|35837.73
00:47:09|35837.73
00:47:09|35837.73
00:47:11|35837.99
00:47:11|35837.99
00:47:13|35837.99
00:47:14|35837.99
00:47:15|35837.99
00:47:16|35837.99
00:47:17|35837.99
00:47:18|35847.31
00:47:19|35859.41
00:47:20|35869.1
00:47:22|35869.1
00:47:22|35869.1
00:47:24|35868.35
00:47:25|35868.35
00:47:26|35868.35
00:47:26|35873.15
00:47:28|35873.15
00:47:29|35873.15
00:47:30|35866.72
00:47:31|35866.72
00:47:32|35866.72
00:47:33|35866.72
00:47:34|35866.72
00:47:35|35866.72
00:47:36|35866.72
00:47:37|35867.37
00:47:38|35867.37
00:47:39|35867.37
00:47:41|35868.81
00:47:41|35868.81
00:47:42|35868.81
00:47:44|35869.4
00:47:44|35869.39
00:47:46|35872.97
00:47:46|35872.97
00:47:48|35871.17
00:47:48|35871.17
00:47:49|35869.96
00:47:51|35869.96
00:47:51|35869.96
00:47:53|35869.96
00:47:53|35877.02
00:47:55|35877.02
00:47:56|35877.02
00:47:57|35877.02
00:47:58|35877.02
00:47:59|35877.02
00:48:00|35871.51
00:48:01|35871.51
00:48:02|35869.73
00:48:02|35866.98
00:48:04|35863.13
00:48:05|35863.13
00:48:06|35863.13
00:48:07|35863.13
00:48:08|35863.13
00:48:09|35863.13
00:48:10|35863.13
00:48:11|35863.13
00:48:12|35863.13
00:48:12|35863.13
00:48:14|35863.13
00:48:16|35863.56
00:48:16|35863.56
00:48:18|35863.56
00:48:18|35863.56
00:48:20|35863.56
00:48:20|35863.56
00:48:21|35863.56
00:48:22|35863.56
00:48:23|35863.56
00:48:24|35863.56
00:48:25|35863.56
00:48:27|35863.56
00:48:28|35863.56
00:48:29|35870.67
00:48:30|35867.65
00:48:30|35867.65
00:48:32|35867.65
00:48:33|35865.07
00:48:34|35865.07
00:48:35|35865.07
00:48:36|35866.12
00:48:37|35866.12
00:48:37|35866.12
00:48:39|35866.12
00:48:40|35866.12
00:48:41|35866.12
00:48:42|35866.12
00:48:42|35866.12
00:48:44|35866.12
00:48:45|35865.78
00:48:45|35865.78
00:48:47|35865.78
00:48:48|35865.78
00:48:49|35865.78
00:48:49|35866.23
00:48:50|35866.23
00:48:52|35866.23
00:48:53|35866.23
00:48:53|35866.23
00:48:55|35866.23
00:48:56|35866.23
00:48:57|35866.23
00:48:58|35866.23
00:48:59|35866.23
00:49:00|35866.23
00:49:01|35866.23
00:49:02|35866.23
00:49:03|35866.23
00:49:04|35866.23
00:49:05|35866.23
00:49:06|35866.23
00:49:07|35866.23
00:49:08|35868.16
00:49:09|35868.16
00:49:10|35865.06
00:49:11|35865.25
00:49:12|35865.25
00:49:13|35865.19
00:49:15|35865.19
00:49:15|35863.15
00:49:17|35863.15
00:49:18|35865.22
00:49:19|35865.22
00:49:20|35865.22
00:49:21|35865.22
00:49:22|35865.22
00:49:23|35865.22
00:49:24|35865.22
00:49:25|35864.49
00:49:26|35864.49
00:49:27|35863.14
00:49:28|35863.14
00:49:29|35863.14
00:49:30|35863.14
00:49:31|35863.14
00:49:32|35863.14
00:49:33|35863.14
00:49:34|35863.14
00:49:35|35863.14
00:49:36|35863.14
00:49:37|35863.14
00:49:38|35863.14
00:49:39|35863.14
00:49:40|35863.14
00:49:41|35863.14
00:49:42|35865.47
00:49:43|35865.47
00:49:44|35865.47
00:49:45|35865.47
00:49:46|35865.47
00:49:47|35865.47
00:49:48|35865.47
00:49:49|35865.47
00:49:50|35864.44
00:49:51|35864.44
00:49:52|35864.44
00:49:53|35864.44
00:49:54|35864.44
00:49:55|35864.44
00:49:56|35864.44
00:49:57|35864.44
00:49:58|35864.44
00:49:59|35864.44
00:50:00|35864.44
00:50:01|35864.44
00:50:02|35864.44
00:50:03|35864.44
00:50:04|35864.44
00:50:05|35864.44
00:50:06|35864.44
00:50:07|35864.44
00:50:08|35864.44
00:50:09|35864.44
00:50:10|35864.44
00:50:11|35866.51
00:50:12|35866.51
00:50:13|35866.51
00:50:14|35866.51
00:50:16|35866.51
00:50:17|35866.51
00:50:17|35866.51
00:50:19|35866.51
00:50:20|35866.51
00:50:21|35866.51
00:50:22|35866.51
00:50:23|35866.51
00:50:24|35866.51
00:50:25|35865.48
00:50:26|35865.48
00:50:28|35865.48
00:50:28|35865.48
00:50:29|35865.48
00:50:30|35865.48
00:50:31|35865.48
00:50:32|35865.48
00:50:33|35865.48
00:50:34|35865.48
00:50:35|35865.48
00:50:36|35865.48
00:50:37|35863.54
00:50:38|35863.54
00:50:39|35863.54
00:50:40|35863.54
00:50:42|35863.54
00:50:43|35863.54
00:50:44|35860.
00:50:45|35855.89
00:50:46|35855.89
00:50:47|35855.89
00:50:48|35855.89
00:50:49|35855.89
00:50:50|35857.05
00:50:51|35857.05
00:50:52|35857.05
00:50:53|35855.83
00:50:54|35855.83
00:50:55|35855.83
00:50:55|35855.83
00:50:57|35855.83
00:50:58|35855.83
00:50:59|35855.83
00:50:59|35855.83
00:51:01|35855.83
00:51:02|35855.83
00:51:03|35855.83
00:51:04|35855.83
00:51:05|35856.97
00:51:06|35850.3
00:51:06|35843.31
00:51:08|35844.96
00:51:09|35835.55
00:51:10|35835.55
00:51:11|35835.55
00:51:11|35835.55
00:51:13|35835.55
00:51:13|35835.55
00:51:15|35835.24
00:51:16|35835.24
00:51:17|35835.24
00:51:18|35835.24
00:51:20|35835.24
00:51:21|35835.24
00:51:22|35826.11
00:51:23|35826.11
00:51:23|35823.19
00:51:25|35823.19
00:51:26|35823.19
00:51:27|35823.19
00:51:28|35823.19
00:51:29|35823.19
00:51:31|35823.19
00:51:31|35823.19
00:51:33|35823.19
00:51:34|35823.19
00:51:34|35832.32
00:51:35|35832.33
00:51:37|35832.33
00:51:38|35832.33
00:51:39|35832.33
00:51:40|35832.33
00:51:41|35832.33
00:51:42|35856.35
00:51:42|35856.35
00:51:44|35856.35
00:51:45|35855.09
00:51:46|35856.44
00:51:47|35856.44
00:51:47|35856.44
00:51:49|35856.44
00:51:49|35857.55
00:51:51|35857.55
00:51:52|35857.55
00:51:53|35858.65
00:51:54|35858.65
00:51:55|35858.65
00:51:56|35858.65
00:51:57|35858.65
00:51:58|35858.65
00:51:59|35858.65
00:52:00|35858.65
00:52:01|35858.65
00:52:02|35858.65
00:52:03|35858.65
00:52:04|35858.65
00:52:05|35858.65
00:52:06|35858.65
00:52:07|35852.92
00:52:08|35851.74
00:52:09|35851.74
00:52:10|35851.74
00:52:11|35851.74
00:52:12|35851.74
00:52:13|35851.74
00:52:14|35851.74
00:52:15|35851.74
00:52:16|35851.74
00:52:18|35848.67
00:52:19|35848.67
00:52:20|35840.23
00:52:21|35838.44
00:52:23|35838.44
00:52:24|35842.47
00:52:25|35842.47
00:52:26|35842.47
00:52:27|35838.48
00:52:28|35838.48
00:52:29|35838.48
00:52:30|35838.48
00:52:31|35838.48
00:52:32|35838.48
00:52:33|35838.48
00:52:34|35838.48
00:52:35|35841.21
00:52:36|35841.21
00:52:37|35841.21
00:52:38|35841.21
00:52:39|35841.21
00:52:40|35841.21
00:52:41|35841.21
00:52:42|35841.21
00:52:44|35845.51
00:52:44|35845.51
00:52:45|35845.51
00:52:46|35845.51
00:52:47|35845.51
00:52:48|35845.51
00:52:49|35844.74
00:52:50|35844.74
00:52:51|35845.87
00:52:52|35845.87
00:52:53|35845.87
00:52:54|35845.87
00:52:55|35845.87
00:52:56|35845.87
00:52:57|35845.87
00:52:58|35845.87
00:52:59|35845.87
00:53:00|35845.87
00:53:01|35845.87
00:53:02|35845.87
00:53:03|35845.87
00:53:04|35845.87
00:53:05|35845.87
00:53:06|35845.87
00:53:07|35845.87
00:53:08|35845.87
00:53:09|35845.87
00:53:10|35845.87
00:53:12|35845.87
00:53:12|35845.87
00:53:14|35845.87
00:53:15|35845.87
00:53:15|35845.87
00:53:16|35845.87
00:53:17|35845.87
00:53:19|35845.87
00:53:20|35845.87
00:53:21|35856.85
00:53:23|35856.85
00:53:24|35856.85
00:53:25|35857.83
00:53:26|35860.66
00:53:27|35860.66
00:53:28|35860.66
00:53:29|35860.66
00:53:30|35860.66
00:53:32|35859.61
00:53:32|35859.61
00:53:33|35859.61
00:53:34|35859.61
00:53:35|35859.61
00:53:36|35859.61
00:53:37|35859.61
00:53:38|35859.61
00:53:39|35859.61
00:53:40|35859.61
00:53:41|35859.61
00:53:42|35859.61
00:53:43|35859.61
00:53:44|35859.61
00:53:45|35859.61
00:53:46|35859.61
00:53:47|35859.61
00:53:48|35859.61
00:53:49|35859.3
00:53:50|35859.3
00:53:51|35859.3
00:53:53|35859.
00:53:53|35859.86
00:53:54|35859.86
00:53:56|35859.86
00:53:57|35859.86
00:53:57|35859.86
00:53:58|35858.18
00:53:59|35858.18
00:54:00|35858.18
00:54:02|35857.19
00:54:03|35857.19
00:54:03|35857.19
00:54:04|35854.81
00:54:05|35854.81
00:54:07|35854.81
00:54:08|35854.81
00:54:09|35854.81
00:54:09|35848.82
00:54:11|35848.82
00:54:11|35848.82
00:54:13|35848.82
00:54:13|35848.82
00:54:14|35848.86
00:54:16|35848.86
00:54:16|35848.86
00:54:17|35848.86
00:54:19|35848.86
00:54:20|35848.86
00:54:22|35848.86
00:54:22|35848.86
00:54:23|35848.86
00:54:25|35848.86
00:54:26|35848.86
00:54:27|35853.1
00:54:28|35853.1
00:54:29|35853.1
00:54:30|35853.1
00:54:31|35853.1
00:54:31|35853.1
00:54:33|35853.1
00:54:33|35848.54
00:54:35|35848.54
00:54:36|35848.54
00:54:37|35848.54
00:54:38|35848.54
00:54:38|35848.54
00:54:40|35848.54
00:54:41|35849.42
00:54:41|35849.42
00:54:43|35849.42
00:54:44|35849.42
00:54:45|35849.42
00:54:46|35849.42
00:54:46|35848.47
00:54:48|35848.47
00:54:49|35848.47
00:54:49|35848.98
00:54:50|35848.98
00:54:52|35850.26
00:54:52|35850.26
00:54:54|35859.97
00:54:55|35876.62
00:54:55|35876.62
00:54:57|35876.62
00:54:57|35876.62
00:54:59|35876.62
00:54:59|35876.62
00:55:01|35876.62
00:55:01|35876.62
00:55:03|35879.35
00:55:03|35879.35
00:55:05|35879.35
00:55:05|35879.35
00:55:07|35879.35
00:55:08|35880.13
00:55:09|35873.66
00:55:10|35873.66
00:55:11|35873.66
00:55:12|35873.46
00:55:13|35873.46
00:55:14|35873.46
00:55:15|35875.34
00:55:16|35871.96
00:55:16|35871.96
00:55:18|35871.96
00:55:19|35871.96
00:55:20|35879.91
00:55:22|35879.91
00:55:22|35879.91
00:55:24|35876.48
00:55:24|35876.48
00:55:26|35876.48
00:55:27|35876.48
00:55:27|35885.1
00:55:29|35887.28
00:55:29|35889.22
00:55:31|35894.42
00:55:31|35894.42
00:55:32|35894.42
00:55:34|35894.42
00:55:35|35894.42
00:55:35|35887.06
00:55:36|35887.06
00:55:38|35887.06
00:55:38|35887.06
00:55:40|35887.06
00:55:41|35887.06
00:55:42|35887.06
00:55:43|35885.04
00:55:44|35870.39
00:55:45|35870.39
00:55:46|35876.82
00:55:46|35873.07
00:55:48|35864.74
00:55:48|35864.74
00:55:49|35864.74
00:55:50|35864.74
00:55:52|35864.74
00:55:53|35864.74
00:55:53|35864.74
00:55:55|35864.74
00:55:56|35864.74
00:55:57|35864.74
00:55:58|35864.74
00:55:59|35864.74
00:56:00|35864.74
00:56:01|35864.74
00:56:02|35863.71
00:56:03|35863.71
00:56:04|35863.71
00:56:06|35863.71
00:56:06|35863.71
00:56:07|35863.71
00:56:08|35863.71
00:56:09|35863.71
00:56:10|35863.71
00:56:11|35863.71
00:56:12|35863.71
00:56:13|35863.71
00:56:14|35863.71
00:56:15|35863.71
00:56:16|35863.71
00:56:17|35863.71
00:56:18|35875.65
00:56:19|35875.65
00:56:20|35875.65
00:56:22|35875.65
00:56:23|35871.26
00:56:24|35871.26
00:56:25|35871.26
00:56:26|35884.72
00:56:27|35900.
00:56:29|35904.11
00:56:30|35899.71
00:56:30|35899.71
00:56:32|35899.71
00:56:33|35899.71
00:56:34|35904.1
00:56:35|35912.15
00:56:36|35918.26
00:56:37|35912.14
00:56:38|35912.14
00:56:39|35912.14
00:56:40|35912.14
00:56:41|35892.65
00:56:42|35892.65
00:56:43|35892.65
00:56:44|35889.76
00:56:45|35889.76
00:56:46|35889.76
00:56:47|35889.76
00:56:48|35904.09
00:56:49|35919.88
00:56:50|35919.88
00:56:51|35919.88
00:56:52|35919.88
00:56:53|35919.88
00:56:54|35901.6
00:56:55|35896.23
00:56:56|35896.23
00:56:57|35896.23
00:56:58|35896.23
00:56:59|35896.23
00:57:00|35896.23
00:57:01|35896.23
00:57:02|35896.23
00:57:03|35896.23
00:57:04|35896.23
00:57:05|35896.23
00:57:06|35896.23
00:57:07|35896.23
00:57:08|35896.23
00:57:09|35905.06
00:57:10|35905.06
00:57:11|35905.06
00:57:12|35905.06
00:57:13|35905.06
00:57:14|35905.06
00:57:15|35905.06
00:57:16|35894.05
00:57:17|35894.05
00:57:18|35894.05
00:57:19|35894.05
00:57:20|35894.05
00:57:21|35894.05
00:57:23|35894.05
00:57:24|35894.05
00:57:25|35894.05
00:57:26|35894.05
00:57:27|35894.05
00:57:29|35894.05
00:57:29|35894.05
00:57:30|35894.05
00:57:31|35894.05
00:57:33|35894.05
00:57:33|35894.05
00:57:35|35894.05
00:57:36|35894.05
00:57:37|35894.05
00:57:38|35894.05
00:57:39|35894.05
00:57:40|35894.05
00:57:41|35894.05
00:57:42|35894.05
00:57:43|35894.05
00:57:44|35894.05
00:57:45|35894.05
00:57:46|35894.05
00:57:47|35894.05
00:57:48|35901.68
00:57:49|35901.68
00:57:50|35901.68
00:57:51|35901.68
00:57:53|35901.68
00:57:53|35901.68
00:57:54|35901.68
00:57:55|35901.68
00:57:56|35901.68
00:57:57|35901.68
00:57:58|35901.68
00:57:59|35901.68
00:58:00|35901.68
00:58:01|35901.68
00:58:02|35901.68
00:58:03|35901.68
00:58:04|35901.68
00:58:05|35909.41
00:58:06|35909.41
00:58:07|35909.41
00:58:08|35909.41
00:58:09|35909.41
00:58:10|35909.41
00:58:11|35909.41
00:58:12|35909.41
00:58:13|35917.63
00:58:14|35917.63
00:58:15|35917.63
00:58:16|35917.63
00:58:17|35917.63
00:58:19|35920.77
00:58:19|35920.77
00:58:21|35920.77
00:58:21|35920.77
00:58:23|35920.77
00:58:24|35920.77
00:58:25|35920.77
00:58:26|35920.77
00:58:28|35926.56
00:58:28|35928.72
00:58:30|35928.75
00:58:31|35928.67
00:58:32|35928.68
00:58:32|35928.68
00:58:34|35928.67
00:58:35|35928.67
00:58:36|35928.67
00:58:37|35928.67
00:58:38|35928.67
00:58:39|35928.67
00:58:40|35928.67
00:58:41|35928.67
00:58:42|35928.67
00:58:43|35928.67
00:58:44|35928.67
00:58:45|35928.67
00:58:46|35928.67
00:58:47|35928.67
00:58:48|35928.67
00:58:49|35928.67
00:58:50|35928.67
00:58:51|35920.2
00:58:52|35920.2
00:58:53|35910.28
00:58:54|35910.28
00:58:55|35901.77
00:58:56|35901.77
00:58:57|35901.77
00:58:58|35901.77
00:58:59|35901.77
00:59:00|35901.77
00:59:01|35901.77
00:59:02|35911.9
00:59:03|35911.9
00:59:04|35911.9
00:59:05|35911.9
00:59:06|35910.14
00:59:07|35910.14
00:59:08|35901.68
00:59:09|35901.68
00:59:10|35901.68
00:59:11|35901.68
00:59:12|35901.68
00:59:13|35901.68
00:59:14|35901.68
00:59:15|35903.11
00:59:16|35903.11
00:59:17|35903.11
00:59:18|35903.11
00:59:19|35903.11
00:59:20|35903.11
00:59:21|35903.11
00:59:22|35903.11
00:59:23|35903.11
00:59:25|35912.92
00:59:26|35912.92
00:59:27|35912.92
00:59:28|35912.92
00:59:29|35906.72
00:59:30|35906.72
00:59:32|35910.79
00:59:32|35910.79
00:59:34|35909.67
00:59:35|35909.67
00:59:35|35909.67
00:59:37|35909.67
00:59:38|35914.4
00:59:39|35928.84
00:59:40|35928.78
00:59:40|35928.78
00:59:42|35928.85
00:59:42|35928.85
00:59:44|35937.8
00:59:45|35937.8
00:59:46|35933.67
00:59:47|35934.16
00:59:48|35934.16
00:59:49|35934.16
00:59:50|35934.16
00:59:51|35921.43
00:59:52|35921.43
00:59:53|35921.43
00:59:54|35921.43
00:59:55|35921.43
00:59:56|35921.43
00:59:57|35921.43
00:59:58|35921.43
00:59:59|35921.43
01:00:00|35921.43
01:00:01|35921.43
01:00:02|35921.43
01:00:03|35921.43
01:00:04|35921.43
01:00:05|35921.43
01:00:06|35921.43
01:00:07|35930.84
01:00:08|35920.5
01:00:10|35925.
01:00:10|35917.75
01:00:11|35913.07
01:00:12|35909.26
01:00:13|35904.91
01:00:14|35912.23
01:00:15|35912.23
01:00:16|35912.23
01:00:17|35912.23
01:00:18|35921.34
01:00:19|35921.34
01:00:20|35921.34
01:00:21|35921.02
01:00:22|35921.02
01:00:23|35921.02
01:00:24|35921.02
01:00:26|35921.02
01:00:27|35922.54
01:00:28|35922.54
01:00:30|35922.54
01:00:30|35922.54
01:00:32|35924.4
01:00:33|35924.4
01:00:33|35924.4
01:00:35|35924.39
01:00:36|35924.4
01:00:37|35924.4
01:00:38|35936.9
01:00:39|35936.9
01:00:40|35936.9
01:00:40|35936.9
01:00:42|35936.9
01:00:43|35936.9
01:00:44|35936.9
01:00:45|35936.9
01:00:46|35936.9
01:00:47|35937.85
01:00:48|35937.83
01:00:49|35937.83
01:00:50|35937.83
01:00:51|35937.83
01:00:52|35933.9
01:00:53|35933.9
01:00:54|35933.9
01:00:55|35933.9
01:00:56|35933.9
01:00:57|35933.9
01:00:58|35933.9
01:00:59|35933.9
01:01:00|35933.9
01:01:01|35933.9
01:01:02|35933.9
01:01:03|35929.81
01:01:04|35929.81
01:01:06|35929.81
01:01:07|35929.81
01:01:07|35929.81
01:01:08|35929.81
01:01:10|35935.61
01:01:10|35935.61
01:01:12|35934.85
01:01:12|35934.85
01:01:14|35937.85
01:01:14|35937.85
01:01:15|35936.18
01:01:17|35936.18
01:01:18|35936.18
01:01:19|35936.18
01:01:20|35936.18
01:01:21|35936.18
01:01:21|35936.18
01:01:23|35935.61
01:01:24|35935.61
01:01:25|35935.61
01:01:26|35935.61
01:01:28|35935.61
01:01:29|35935.61
01:01:30|35935.61
01:01:31|35935.61
01:01:32|35935.57
01:01:34|35932.4
01:01:34|35932.4
01:01:36|35933.16
01:01:36|35933.16
01:01:37|35936.9
01:01:39|35936.9
01:01:39|35936.91
01:01:41|35936.91
01:01:42|35937.31
01:01:43|35937.31
01:01:44|35937.31
01:01:45|35937.31
01:01:46|35937.31
01:01:47|35937.31
01:01:48|35937.31
01:01:49|35937.31
01:01:50|35937.31
01:01:51|35937.31
01:01:52|35937.31
01:01:53|35937.31
01:01:54|35937.31
01:01:55|35937.31
01:01:56|35937.31
01:01:57|35937.31
01:01:58|35937.31
01:01:59|35937.31
01:02:00|35937.31
01:02:01|35937.31
01:02:02|35937.31
01:02:03|35937.31
01:02:04|35937.31
01:02:05|35937.31
01:02:06|35937.31
01:02:07|35933.75
01:02:08|35922.68
01:02:09|35916.14
01:02:10|35916.13
01:02:11|35913.44
01:02:12|35913.44
01:02:13|35913.44
01:02:14|35916.22
01:02:15|35916.22
01:02:16|35916.22
01:02:17|35916.22
01:02:18|35916.22
01:02:19|35916.22
01:02:20|35916.22
01:02:21|35916.22
01:02:22|35916.22
01:02:23|35916.22
01:02:24|35920.79
01:02:25|35920.79
01:02:26|35917.03
01:02:27|35917.03
01:02:28|35917.03
01:02:29|35917.03
01:02:31|35917.03
01:02:31|35917.03
01:02:32|35917.03
01:02:33|35917.03
01:02:34|35917.03
01:02:36|35917.03
01:02:37|35917.03
01:02:38|35917.03
01:02:39|35917.03
01:02:40|35917.03
01:02:41|35917.03
01:02:42|35917.03
01:02:42|35923.07
01:02:44|35923.07
01:02:45|35923.07
01:02:46|35923.07
01:02:47|35923.07
01:02:47|35923.07
01:02:49|35923.07
01:02:49|35923.07
01:02:51|35923.07
01:02:52|35923.07
01:02:53|35923.07
01:02:54|35923.07
01:02:55|35923.07
01:02:56|35923.07
01:02:57|35923.07
01:02:58|35913.31
01:02:59|35913.31
01:03:00|35913.31
01:03:01|35912.23
01:03:02|35912.23
01:03:03|35912.23
01:03:04|35912.23
01:03:05|35912.23
01:03:06|35912.23
01:03:07|35912.23
01:03:08|35912.23
01:03:09|35908.88
01:03:10|35908.88
01:03:11|35908.88
01:03:12|35914.84
01:03:13|35914.84
01:03:14|35914.84
01:03:15|35914.84
01:03:16|35914.84
01:03:17|35914.84
01:03:18|35914.84
01:03:19|35914.84
01:03:20|35914.84
01:03:21|35909.06
01:03:22|35909.06
01:03:23|35909.06
01:03:24|35909.06
01:03:25|35909.06
01:03:26|35909.06
01:03:27|35909.06
01:03:29|35909.06
01:03:30|35909.06
01:03:31|35909.06
01:03:32|35909.06
01:03:33|35909.06
01:03:33|35909.06
01:03:35|35909.06
01:03:36|35909.06
01:03:36|35909.06
01:03:37|35909.06
01:03:39|35909.06
01:03:40|35909.06
01:03:41|35909.06
01:03:42|35909.06
01:03:43|35909.06
01:03:44|35909.06
01:03:45|35909.06
01:03:46|35909.06
01:03:47|35909.06
01:03:48|35909.06
01:03:49|35909.06
01:03:50|35909.06
01:03:51|35909.06
01:03:52|35909.06
01:03:53|35909.06
01:03:54|35901.68
01:03:55|35901.68
01:03:56|35900.07
01:03:58|35900.07
01:03:58|35895.4
01:03:59|35895.4
01:04:01|35895.4
01:04:01|35894.16
01:04:03|35894.16
01:04:04|35890.13
01:04:05|35890.13
01:04:05|35890.13
01:04:07|35890.13
01:04:07|35890.13
01:04:09|35890.13
01:04:09|35890.13
01:04:11|35890.13
01:04:11|35890.13
01:04:12|35890.13
01:04:13|35861.96
01:04:15|35861.96
01:04:16|35861.96
01:04:17|35861.96
01:04:18|35861.96
01:04:19|35861.96
01:04:19|35861.96
01:04:20|35871.4
01:04:21|35871.4
01:04:23|35871.4
01:04:24|35871.4
01:04:25|35871.4
01:04:25|35871.41
01:04:26|35871.41
01:04:28|35871.41
01:04:29|35871.41
01:04:30|35871.41
01:04:31|35871.41
01:04:32|35863.22
01:04:33|35863.22
01:04:34|35863.22
01:04:35|35863.22
01:04:36|35863.22
01:04:37|35863.22
01:04:38|35863.22
01:04:39|35863.22
01:04:40|35863.22
01:04:41|35863.22
01:04:42|35863.22
01:04:43|35863.22
01:04:44|35863.22
01:04:45|35871.54
01:04:46|35871.54
01:04:47|35871.54
01:04:48|35871.54
01:04:49|35871.54
01:04:50|35871.54
01:04:51|35868.23
01:04:52|35868.23
01:04:53|35868.23
01:04:54|35859.92
01:04:55|35851.42
01:04:56|35851.42
01:04:57|35851.42
01:04:59|35851.3
01:04:59|35851.3
01:05:00|35851.3
01:05:01|35851.3
01:05:02|35865.43
01:05:03|35865.43
01:05:04|35865.43
01:05:05|35865.43
01:05:06|35865.43
01:05:07|35865.43
01:05:08|35865.43
01:05:09|35865.43
01:05:11|35850.88
01:05:12|35850.88
01:05:12|35855.03
01:05:14|35855.03
01:05:14|35855.03
01:05:16|35855.03
01:05:16|35855.03
01:05:17|35855.03
01:05:18|35855.03
01:05:20|35855.03
01:05:21|35855.03
01:05:22|35855.03
01:05:23|35855.03
01:05:23|35855.03
01:05:24|35855.03
01:05:26|35855.03
01:05:27|35855.03
01:05:28|35855.03
01:05:29|35856.36
01:05:30|35867.7
01:05:32|35867.7
01:05:33|35867.7
01:05:34|35869.49
01:05:35|35869.49
01:05:36|35869.49
01:05:37|35875.96
01:05:38|35875.96
01:05:39|35875.96
01:05:40|35875.96
01:05:41|35875.96
01:05:43|35875.96
01:05:43|35875.96
01:05:44|35875.96
01:05:45|35875.96
01:05:46|35875.96
01:05:47|35875.96
01:05:48|35875.96
01:05:49|35875.96
01:05:50|35875.96
01:05:51|35863.26
01:05:52|35863.26
01:05:54|35874.43
01:05:54|35874.44
01:05:56|35874.44
01:05:57|35874.44
01:05:57|35874.44
01:05:59|35874.44
01:05:59|35874.44
01:06:01|35874.44
01:06:02|35874.52
01:06:02|35874.52
01:06:04|35874.52
01:06:05|35874.52
01:06:06|35874.52
01:06:07|35874.52
01:06:08|35873.03
01:06:09|35873.03
01:06:10|35873.03
01:06:11|35873.03
01:06:12|35873.03
01:06:12|35873.03
01:06:14|35873.03
01:06:15|35865.38
01:06:16|35865.38
01:06:17|35865.38
01:06:18|35865.38
01:06:19|35865.38
01:06:20|35865.38
01:06:21|35865.38
01:06:21|35865.38
01:06:23|35864.07
01:06:24|35864.07
01:06:24|35864.07
01:06:26|35865.46
01:06:27|35865.46
01:06:28|35864.09
01:06:28|35860.18
01:06:30|35860.18
01:06:31|35860.18
01:06:31|35860.18
01:06:33|35860.18
01:06:35|35860.18
01:06:36|35860.18
01:06:37|35860.18
01:06:38|35860.18
01:06:39|35860.18
01:06:40|35866.52
01:06:41|35867.14
01:06:42|35867.14
01:06:43|35867.14
01:06:44|35867.14
01:06:45|35867.14
01:06:46|35867.14
01:06:47|35866.55
01:06:48|35866.55
01:06:50|35866.55
01:06:50|35866.55
01:06:51|35866.55
01:06:52|35866.55
01:06:53|35866.55
01:06:54|35866.55
01:06:55|35868.18
01:06:56|35868.18
01:06:57|35868.18
01:06:59|35868.18
01:06:59|35868.18
01:07:00|35868.18
01:07:02|35868.18
01:07:03|35868.18
01:07:03|35868.18
01:07:05|35868.18
01:07:06|35868.17
01:07:06|35868.17
01:07:08|35862.22
01:07:08|35861.16
01:07:09|35861.16
01:07:11|35862.58
01:07:12|35862.58
01:07:13|35862.58
01:07:14|35862.58
01:07:15|35862.58
01:07:15|35862.58
01:07:17|35862.58
01:07:18|35862.58
01:07:19|35862.58
01:07:20|35862.58
01:07:21|35860.17
01:07:22|35851.53
01:07:23|35851.53
01:07:24|35851.53
01:07:24|35855.74
01:07:26|35855.74
01:07:26|35855.74
01:07:28|35855.74
01:07:29|35855.74
01:07:30|35855.74
01:07:30|35855.74
01:07:32|35855.74
01:07:33|35855.74
01:07:34|35855.74
01:07:36|35855.74
01:07:37|35855.74
01:07:38|35855.74
01:07:39|35855.74
01:07:40|35855.74
01:07:41|35855.74
01:07:42|35855.74
01:07:42|35855.74
01:07:45|35855.74
01:07:46|35855.74
01:07:47|35855.74
01:07:48|35855.74
01:07:49|35858.85
01:07:49|35858.85
01:07:51|35860.34
01:07:52|35860.34
01:07:53|35860.34
01:07:54|35863.57
01:07:55|35863.57
01:07:55|35863.57
01:07:57|35860.36
01:07:58|35860.36
01:07:59|35860.36
01:07:59|35860.36
01:08:00|35855.04
01:08:01|35855.04
01:08:02|35855.04
01:08:04|35855.04
01:08:05|35855.09
01:08:06|35855.09
01:08:06|35855.09
01:08:07|35855.09
01:08:08|35855.09
01:08:09|35855.09
01:08:10|35854.38
01:08:11|35853.68
01:08:13|35853.68
01:08:13|35853.68
01:08:14|35853.68
01:08:15|35853.68
01:08:17|35853.68
01:08:17|35851.7
01:08:19|35851.7
01:08:20|35859.47
01:08:20|35859.47
01:08:22|35859.47
01:08:23|35859.47
01:08:23|35859.47
01:08:24|35859.47
01:08:25|35859.47
01:08:26|35859.47
01:08:27|35859.47
01:08:29|35859.47
01:08:29|35859.47
01:08:30|35859.47
01:08:32|35853.38
01:08:33|35853.38
01:08:34|35853.38
01:08:35|35853.38
01:08:37|35853.38
01:08:38|35860.58
01:08:38|35860.58
01:08:40|35860.58
01:08:40|35860.58
01:08:41|35860.58
01:08:43|35860.58
01:08:43|35860.58
01:08:44|35860.58
01:08:45|35860.58
01:08:46|35860.58
01:08:48|35864.25
01:08:49|35864.25
01:08:50|35864.25
01:08:51|35864.25
01:08:52|35864.05
01:08:53|35864.05
01:08:53|35864.05
01:08:55|35864.05
01:08:56|35864.05
01:08:57|35864.05
01:08:58|35864.05
01:08:59|35864.05
01:09:00|35864.05
01:09:00|35864.05
01:09:02|35864.05
01:09:03|35864.05
01:09:04|35860.58
01:09:04|35860.58
01:09:06|35860.58
01:09:07|35860.58
01:09:08|35860.58
01:09:09|35860.58
01:09:10|35860.58
01:09:11|35860.58
01:09:11|35860.58
01:09:13|35860.58
01:09:14|35860.58
01:09:15|35860.58
01:09:16|35860.58
01:09:17|35860.58
01:09:18|35880.86
01:09:19|35880.86
01:09:20|35880.86
01:09:21|35880.86
01:09:22|35880.86
01:09:23|35880.86
01:09:24|35880.86
01:09:25|35878.61
01:09:26|35878.61
01:09:26|35876.06
01:09:28|35876.06
01:09:29|35876.06
01:09:30|35876.06
01:09:31|35875.73
01:09:32|35875.73
01:09:33|35875.6
01:09:34|35875.6
01:09:36|35885.44
01:09:37|35885.44
01:09:38|35890.54
01:09:39|35890.54
01:09:40|35890.54
01:09:41|35890.54
01:09:42|35890.54
01:09:43|35890.54
01:09:44|35890.54
01:09:45|35890.54
01:09:46|35890.54
01:09:47|35897.85
01:09:48|35897.85
01:09:49|35897.85
01:09:50|35897.85
01:09:51|35888.32
01:09:52|35888.32
01:09:53|35888.32
01:09:54|35888.32
01:09:56|35888.32
01:09:56|35888.32
01:09:57|35902.22
01:09:58|35903.26
01:09:59|35903.26
01:10:00|35902.15
01:10:01|35902.15
01:10:03|35902.15
01:10:04|35902.15
01:10:05|35902.15
01:10:06|35902.15
01:10:07|35902.15
01:10:08|35902.15
01:10:09|35902.15
01:10:10|35902.15
01:10:12|35895.9
01:10:12|35895.9
01:10:13|35895.9
01:10:14|35895.9
01:10:15|35888.99
01:10:16|35891.69
01:10:17|35891.69
01:10:18|35891.69
01:10:20|35898.03
01:10:20|35898.03
01:10:21|35898.03
01:10:23|35898.03
01:10:24|35898.03
01:10:24|35898.03
01:10:26|35898.03
01:10:26|35898.03
01:10:27|35898.03
01:10:28|35898.03
01:10:29|35908.29
01:10:30|35908.29
01:10:32|35908.29
01:10:32|35908.29
01:10:34|35910.06
01:10:35|35910.06
01:10:36|35910.06
01:10:37|35910.06
01:10:38|35910.06
01:10:39|35910.06
01:10:40|35910.06
01:10:42|35910.06
01:10:42|35910.06
01:10:43|35910.06
01:10:45|35910.06
01:10:46|35910.06
01:10:46|35910.06
01:10:48|35925.04
01:10:48|35925.04
01:10:50|35925.04
01:10:51|35935.89
01:10:52|35935.89
01:10:53|35935.89
01:10:54|35935.89
01:10:55|35935.89
01:10:56|35935.89
01:10:57|35935.89
01:10:58|35935.89
01:10:59|35935.89
01:11:00|35935.89
01:11:01|35935.89
01:11:02|35940.44
01:11:03|35941.76
01:11:04|35950.
01:11:05|35954.36
01:11:06|35954.36
01:11:07|35946.02
01:11:08|35944.21
01:11:09|35944.21
01:11:10|35944.21
01:11:11|35944.21
01:11:12|35944.21
01:11:13|35944.21
01:11:15|35944.21
01:11:15|35944.21
01:11:16|35944.21
01:11:17|35944.21
01:11:19|35944.85
01:11:19|35963.28
01:11:21|35960.71
01:11:22|35960.71
01:11:23|35960.71
01:11:23|35960.71
01:11:24|35960.71
01:11:25|35951.61
01:11:27|35951.61
01:11:27|35951.61
01:11:29|35951.61
01:11:29|35951.61
01:11:30|35951.61
01:11:31|35951.61
01:11:33|35951.2
01:11:34|35951.2
01:11:34|35951.2
01:11:36|35951.2
01:11:37|35951.2
01:11:37|35957.63
01:11:39|35957.63
01:11:41|35966.23
01:11:42|35966.23
01:11:42|35976.53
01:11:43|35974.58
01:11:45|35970.52
01:11:46|35970.52
01:11:47|35966.4
01:11:48|35966.4
01:11:49|35966.4
01:11:50|35966.4
01:11:51|35966.4
01:11:52|35966.4
01:11:53|35976.53
01:11:54|35983.83
01:11:55|35996.01
01:11:56|36017.94
01:11:57|36035.23
01:11:58|36039.91
01:11:59|36019.13
01:12:00|36023.32
01:12:01|36023.32
01:12:02|36044.92
01:12:03|36030.86
01:12:04|36030.86
01:12:05|36030.86
01:12:06|36044.93
01:12:06|36044.93
01:12:08|36052.
01:12:09|36052.
01:12:10|36052.
01:12:11|36051.75
01:12:12|36051.75
01:12:13|36051.75
01:12:14|36051.75
01:12:15|36051.75
01:12:16|36045.58
01:12:17|36044.96
01:12:18|36041.23
01:12:19|36041.23
01:12:19|36041.23
01:12:21|36041.23
01:12:22|36041.23
01:12:22|36036.37
01:12:24|36036.37
01:12:25|36050.95
01:12:26|36045.66
01:12:27|36045.66
01:12:28|36042.47
01:12:29|36042.47
01:12:30|36042.47
01:12:31|36042.47
01:12:32|36042.47
01:12:33|36042.47
01:12:34|36042.47
01:12:35|36042.47
01:12:36|36042.47
01:12:38|36042.47
01:12:39|36042.47
01:12:40|36014.89
01:12:41|36014.89
01:12:42|36013.1
01:12:42|36013.1
01:12:43|36013.1
01:12:45|36013.1
01:12:46|36013.1
01:12:47|36001.42
01:12:48|36001.42
01:12:49|36001.42
01:12:50|36001.42
01:12:51|36001.42
01:12:52|36001.42
01:12:53|36001.42
01:12:54|36001.42
01:12:55|36001.42
01:12:56|36001.42
01:12:57|36001.42
01:12:58|36001.42
01:12:59|36001.42
01:13:00|36001.42
01:13:01|36001.42
01:13:02|36001.42
01:13:03|36010.18
01:13:04|36010.18
01:13:05|36010.18
01:13:06|36010.18
01:13:07|36010.18
01:13:08|36010.18
01:13:09|36010.18
01:13:10|36010.18
01:13:11|36010.18
01:13:13|36010.18
01:13:13|36010.18
01:13:15|36008.49
01:13:15|36008.49
01:13:16|36009.21
01:13:17|36009.21
01:13:18|36009.21
01:13:19|36009.21
01:13:20|36009.21
01:13:21|36009.21
01:13:22|36009.21
01:13:23|36023.73
01:13:24|36023.73
01:13:25|36027.35
01:13:26|36027.35
01:13:28|36043.34
01:13:28|36043.34
01:13:29|36043.34
01:13:31|36043.34
01:13:31|36043.34
01:13:33|36043.34
01:13:33|36043.34
01:13:35|36037.21
01:13:36|36037.21
01:13:36|36037.21
01:13:38|36037.21
01:13:40|36037.21
01:13:40|36037.21
01:13:42|36037.21
01:13:43|36037.21
01:13:44|36037.21
01:13:45|36037.21
01:13:46|36037.21
01:13:47|36037.21
01:13:49|36037.21
01:13:49|36037.21
01:13:50|36037.21
01:13:51|36037.21
01:13:53|36027.54
01:13:53|36027.86
01:13:55|36027.86
01:13:55|36027.86
01:13:56|36027.86
01:13:58|36027.86
01:13:58|36027.86
01:13:59|36027.86
01:14:00|36027.86
01:14:01|36020.84
01:14:02|36018.56
01:14:04|36018.56
01:14:05|36018.56
01:14:06|36018.56
01:14:07|36030.9
01:14:08|36018.34
01:14:09|36018.34
01:14:10|36018.34
01:14:11|36018.34
01:14:12|36018.34
01:14:13|36018.34
01:14:14|36018.34
01:14:15|36011.14
01:14:16|36011.14
01:14:17|36011.14
01:14:18|36011.14
01:14:19|36011.14
01:14:20|36011.14
01:14:21|36001.11
01:14:22|36001.11
01:14:23|36010.24
01:14:24|36010.24
01:14:25|36010.24
01:14:26|36010.24
01:14:27|36010.24
01:14:28|36010.24
01:14:29|36010.24
01:14:30|36010.24
01:14:31|36010.24
01:14:32|36010.24
01:14:33|35999.45
01:14:34|35999.45
01:14:35|35999.45
01:14:36|35999.45
01:14:37|35999.45
01:14:38|35999.45
01:14:40|35998.79
01:14:40|35998.79
01:14:42|35998.79
01:14:43|35995.98
01:14:44|36001.11
01:14:45|36001.11
01:14:47|36001.11
01:14:47|36001.11
01:14:48|35999.71
01:14:49|35999.71
01:14:51|35999.71
01:14:51|35999.71
01:14:53|35999.71
01:14:54|35999.71
01:14:54|35999.71
01:14:56|35999.71
01:14:57|35997.06
01:14:59|35995.7
01:14:59|35995.7
01:15:00|35994.15
01:15:01|35994.15
01:15:02|35994.15
01:15:03|35994.15
01:15:04|35994.15
01:15:05|35993.85
01:15:06|35993.85
01:15:07|35993.85
01:15:08|35993.85
01:15:09|35993.85
01:15:10|35989.4
01:15:11|35991.21
01:15:12|35991.21
01:15:13|35991.21
01:15:14|35991.21
01:15:15|35991.21
01:15:16|35991.21
01:15:17|35991.21
01:15:18|35991.21
01:15:20|35991.21
01:15:21|35991.21
01:15:22|35991.21
01:15:23|36011.2
01:15:24|36009.76
01:15:25|36009.76
01:15:26|36009.76
01:15:27|36009.76
01:15:28|36009.76
01:15:29|36009.76
01:15:30|36005.06
01:15:31|36007.93
01:15:32|36007.93
01:15:33|36016.39
01:15:34|36016.39
01:15:35|36016.39
01:15:36|36016.39
01:15:37|36016.39
01:15:38|36016.39
01:15:39|36016.39
01:15:40|36016.39
01:15:41|36016.39
01:15:43|36004.49
01:15:44|36004.49
01:15:45|36004.49
01:15:46|36004.49
01:15:47|36004.49
01:15:48|36004.49
01:15:49|36004.49
01:15:50|36004.49
01:15:51|36004.49
01:15:52|36004.49
01:15:53|36004.49
01:15:54|35992.64
01:15:55|35992.64
01:15:56|35992.64
01:15:57|35979.68
01:15:58|35979.68
01:15:59|35979.68
01:16:00|35979.68
01:16:01|35979.68
01:16:02|35979.68
01:16:03|35979.68
01:16:04|35973.76
01:16:05|35973.76
01:16:06|35973.76
01:16:07|35973.76
01:16:08|35973.76
01:16:09|35973.76
01:16:10|35973.76
01:16:11|35973.76
01:16:12|35973.76
01:16:13|35973.76
01:16:15|35973.76
01:16:15|35973.76
01:16:16|35973.76
01:16:17|35973.76
01:16:18|35973.76
01:16:19|35973.76
01:16:20|35973.76
01:16:21|35973.76
01:16:22|35973.76
01:16:23|35973.76
01:16:24|35973.76
01:16:25|35973.76
01:16:26|35973.76
01:16:27|35965.55
01:16:28|35965.55
01:16:29|35965.55
01:16:30|35965.55
01:16:31|35965.55
01:16:32|35965.55
01:16:33|35962.48
01:16:34|35962.48
01:16:36|35962.48
01:16:37|35962.48
01:16:37|35952.41
01:16:38|35952.41
01:16:39|35952.41
01:16:41|35949.32
01:16:42|35945.5
01:16:44|35945.46
01:16:45|35943.7
01:16:46|35943.7
01:16:47|35943.7
01:16:48|35943.7
01:16:49|35943.7
01:16:50|35943.7
01:16:51|35930.84
01:16:52|35930.83
01:16:53|35927.56
01:16:55|35927.56
01:16:55|35927.56
01:16:56|35927.56
01:16:58|35927.56
01:16:59|35927.56
01:17:00|35927.56
01:17:01|35927.56
01:17:02|35927.56
01:17:03|35927.56
01:17:04|35927.56
01:17:05|35927.56
01:17:06|35927.56
01:17:07|35927.56
01:17:08|35926.14
01:17:09|35926.14
01:17:10|35926.25
01:17:11|35929.86
01:17:12|35929.86
01:17:13|35929.86
01:17:14|35929.86
01:17:15|35929.86
01:17:16|35929.86
01:17:17|35929.86
01:17:18|35929.86
01:17:19|35929.86
01:17:20|35929.86
01:17:21|35929.86
01:17:22|35916.92
01:17:23|35916.92
01:17:24|35916.92
01:17:25|35916.92
01:17:26|35916.92
01:17:27|35916.92
01:17:28|35916.92
01:17:29|35916.92
01:17:30|35916.92
01:17:31|35907.75
01:17:32|35907.75
01:17:33|35907.75
01:17:34|35907.75
01:17:35|35922.67
01:17:36|35922.67
01:17:37|35922.67
01:17:38|35922.67
01:17:39|35922.67
01:17:40|35922.67
01:17:41|35922.67
01:17:43|35921.19
01:17:44|35924.18
01:17:45|35924.18
01:17:46|35924.18
01:17:47|35924.18
01:17:48|35924.18
01:17:49|35934.55
01:17:51|35933.38
01:17:52|35933.17
01:17:52|35924.08
01:17:53|35924.08
01:17:54|35924.08
01:17:56|35924.08
01:17:56|35924.08
01:17:58|35921.77
01:17:59|35921.77
01:18:00|35921.77
01:18:02|35921.77
01:18:02|35933.2
01:18:03|35933.2
01:18:04|35931.91
01:18:05|35931.91
01:18:06|35931.91
01:18:07|35931.91
01:18:08|35931.91
01:18:09|35931.91
01:18:10|35931.91
01:18:11|35931.91
01:18:12|35934.6
01:18:13|35934.6
01:18:14|35934.6
01:18:15|35934.61
01:18:16|35934.61
01:18:17|35934.61
01:18:18|35934.61
01:18:19|35939.94
01:18:20|35936.78
01:18:21|35938.33
01:18:22|35938.33
01:18:23|35938.33
01:18:24|35938.33
01:18:25|35938.33
01:18:26|35938.33
01:18:27|35938.33
01:18:28|35928.33
01:18:29|35928.33
01:18:30|35928.33
01:18:31|35928.33
01:18:32|35928.33
01:18:33|35928.33
01:18:34|35928.33
01:18:35|35928.33
01:18:36|35928.33
01:18:37|35928.33
01:18:38|35928.33
01:18:39|35928.33
01:18:40|35928.33
01:18:41|35928.33
01:18:43|35928.33
01:18:44|35928.12
01:18:45|35928.57
01:18:46|35928.57
01:18:47|35928.58
01:18:48|35928.58
01:18:49|35930.37
01:18:50|35930.37
01:18:51|35933.98
01:18:53|35934.52
01:18:53|35934.52
01:18:54|35929.75
01:18:55|35926.36
01:18:57|35928.77
01:18:58|35928.77
01:18:58|35928.77
01:19:00|35925.63
01:19:01|35925.63
01:19:02|35925.63
01:19:03|35931.61
01:19:04|35931.61
01:19:05|35931.61
01:19:06|35931.61
01:19:07|35938.11
01:19:08|35945.27
01:19:08|35945.27
01:19:09|35945.27
01:19:11|35945.27
01:19:11|35945.27
01:19:13|35945.27
01:19:14|35937.86
01:19:15|35939.6
01:19:16|35939.6
01:19:17|35936.86
01:19:18|35936.86
01:19:19|35937.35
01:19:20|35937.35
01:19:21|35937.35
01:19:22|35937.35
01:19:23|35941.35
01:19:24|35941.1
01:19:25|35941.1
01:19:26|35941.1
01:19:27|35941.1
01:19:28|35941.1
01:19:29|35941.1
01:19:30|35941.1
01:19:31|35941.1
01:19:32|35941.1
01:19:33|35941.1
01:19:33|35936.96
01:19:35|35936.96
01:19:35|35936.96
01:19:37|35936.96
01:19:38|35943.03
01:19:39|35943.03
01:19:40|35943.03
01:19:41|35943.03
01:19:42|35943.03
01:19:43|35943.03
01:19:45|35943.03
01:19:45|35943.03
01:19:46|35943.03
01:19:47|35943.03
01:19:48|35943.03
01:19:49|35943.03
01:19:51|35943.03
01:19:51|35943.03
01:19:52|35942.77
01:19:53|35942.77
01:19:54|35945.28
01:19:56|35945.28
01:19:57|35945.28
01:19:57|35945.28
01:19:59|35945.28
01:19:59|35945.28
01:20:00|35945.28
01:20:02|35945.28
01:20:02|35945.28
01:20:04|35945.28
01:20:05|35946.68
01:20:06|35948.48
01:20:07|35948.48
01:20:08|35948.48
01:20:09|35948.48
01:20:10|35948.48
01:20:11|35948.48
01:20:12|35954.17
01:20:13|35942.95
01:20:14|35942.95
01:20:15|35942.95
01:20:16|35935.01
01:20:17|35935.01
01:20:18|35935.01
01:20:20|35935.01
01:20:21|35930.51
01:20:22|35931.9
01:20:23|35931.9
01:20:24|35931.9
01:20:24|35931.9
01:20:26|35931.9
01:20:27|35931.9
01:20:28|35931.39
01:20:29|35931.39
01:20:29|35931.39
01:20:31|35932.58
01:20:32|35932.58
01:20:33|35932.58
01:20:34|35932.58
01:20:34|35932.58
01:20:36|35932.58
01:20:36|35935.1
01:20:37|35930.71
01:20:38|35930.71
01:20:39|35930.71
01:20:41|35930.71
01:20:42|35930.71
01:20:43|35930.71
01:20:44|35930.71
01:20:45|35929.43
01:20:47|35929.43
01:20:47|35929.43
01:20:48|35929.43
01:20:49|35931.81
01:20:50|35930.09
01:20:52|35930.09
01:20:53|35930.09
01:20:53|35930.09
01:20:54|35930.09
01:20:56|35930.09
01:20:57|35930.09
01:20:58|35930.09
01:20:59|35930.51
01:20:59|35930.51
01:21:01|35930.51
01:21:02|35930.51
01:21:03|35930.51
01:21:05|35935.09
01:21:05|35935.09
01:21:06|35935.09
01:21:07|35933.33
01:21:08|35933.33
01:21:10|35934.15
01:21:11|35933.73
01:21:11|35945.4
01:21:13|35945.4
01:21:13|35945.4
01:21:14|35945.4
01:21:15|35945.4
01:21:16|35948.07
01:21:17|35948.07
01:21:18|35950.86
01:21:19|35952.71
01:21:21|35952.71
01:21:22|35952.71
01:21:23|35949.64
01:21:24|35949.64
01:21:25|35949.64
01:21:26|35949.64
01:21:27|35951.13
01:21:28|35951.13
01:21:29|35951.13
01:21:30|35951.13
01:21:31|35951.13
01:21:32|35951.13
01:21:33|35951.13
01:21:34|35951.13
01:21:35|35951.13
01:21:36|35951.13
01:21:37|35951.13
01:21:38|35951.13
01:21:39|35951.13
01:21:40|35951.13
01:21:41|35946.73
01:21:42|35942.86
01:21:43|35944.31
01:21:44|35944.31
01:21:45|35944.85
01:21:47|35942.81
01:21:47|35942.81
01:21:49|35942.81
01:21:50|35942.81
01:21:51|35942.81
01:21:52|35942.81
01:21:53|35942.81
01:21:54|35942.81
01:21:55|35942.81
01:21:56|35946.28
01:21:57|35946.28
01:21:58|35946.28
01:21:59|35946.28
01:22:00|35946.28
01:22:01|35946.28
01:22:02|35946.28
01:22:03|35949.42
01:22:04|35949.42
01:22:05|35949.42
01:22:06|35949.42
01:22:07|35949.42
01:22:08|35949.42
01:22:09|35949.42
01:22:10|35949.42
01:22:11|35949.42
01:22:13|35949.42
01:22:13|35949.42
01:22:14|35942.81
01:22:15|35942.81
01:22:16|35942.81
01:22:17|35941.44
01:22:19|35941.44
01:22:19|35941.44
01:22:20|35941.44
01:22:21|35941.44
01:22:22|35941.44
01:22:23|35941.43
01:22:25|35941.43
01:22:25|35941.43
01:22:26|35941.43
01:22:27|35941.43
01:22:28|35941.43
01:22:29|35941.43
01:22:30|35941.43
01:22:31|35934.22
01:22:32|35929.82
01:22:33|35929.82
01:22:34|35929.82
01:22:36|35929.82
01:22:36|35929.82
01:22:37|35921.31
01:22:38|35921.32
01:22:39|35921.32
01:22:40|35921.32
01:22:41|35921.32
01:22:42|35921.32
01:22:43|35923.73
01:22:44|35923.73
01:22:45|35923.73
01:22:47|35923.73
01:22:48|35923.73
01:22:50|35923.73
01:22:51|35923.73
01:22:52|35923.73
01:22:53|35923.73
01:22:54|35923.73
01:22:55|35923.73
01:22:55|35923.06
01:22:57|35925.35
01:22:57|35925.35
01:22:58|35925.35
01:23:00|35925.35
01:23:01|35925.35
01:23:01|35925.35
01:23:02|35917.52
01:23:04|35917.52
01:23:04|35917.52
01:23:06|35917.52
01:23:06|35917.52
01:23:07|35917.52
01:23:08|35922.33
01:23:09|35922.33
01:23:11|35922.33
01:23:11|35922.33
01:23:13|35922.33
01:23:13|35922.33
01:23:15|35922.33
01:23:16|35922.33
01:23:17|35922.33
01:23:17|35922.33
01:23:19|35922.33
01:23:20|35922.33
01:23:21|35922.33
01:23:22|35922.33
01:23:22|35922.33
01:23:23|35922.33
01:23:25|35920.43
01:23:25|35920.79
01:23:26|35920.79
01:23:28|35920.79
01:23:29|35920.79
01:23:30|35920.79
01:23:31|35920.79
01:23:32|35920.79
01:23:33|35920.79
01:23:34|35920.79
01:23:35|35920.79
01:23:35|35920.79
01:23:37|35920.79
01:23:38|35920.79
01:23:39|35920.79
01:23:40|35920.79
01:23:41|35920.79
01:23:42|35920.79
01:23:42|35920.79
01:23:44|35920.79
01:23:45|35918.91
01:23:45|35918.91
01:23:47|35920.35
01:23:48|35920.35
01:23:49|35920.35
01:23:50|35920.35
01:23:52|35920.35
01:23:52|35920.35
01:23:53|35920.35
01:23:55|35920.35
01:23:56|35920.35
01:23:57|35920.35
01:23:58|35920.35
01:23:59|35920.35
01:24:00|35930.35
01:24:01|35930.35
01:24:02|35930.35
01:24:03|35930.35
01:24:04|35930.35
01:24:05|35930.35
01:24:06|35930.35
01:24:07|35930.35
01:24:08|35930.35
01:24:09|35930.35
01:24:10|35930.35
01:24:11|35929.24
01:24:12|35929.25
01:24:13|35929.25
01:24:14|35937.33
01:24:15|35944.58
01:24:16|35944.58
01:24:17|35944.58
01:24:18|35944.58
01:24:19|35944.58
01:24:20|35944.58
01:24:21|35944.58
01:24:22|35944.58
01:24:23|35944.58
01:24:24|35940.87
01:24:25|35940.87
01:24:26|35940.87
01:24:28|35940.87
01:24:28|35940.87
01:24:29|35940.87
01:24:30|35940.87
01:24:31|35940.87
01:24:32|35937.43
01:24:33|35937.43
01:24:34|35937.43
01:24:35|35937.43
01:24:36|35937.43
01:24:37|35937.43
01:24:39|35937.43
01:24:39|35937.43
01:24:40|35937.43
01:24:41|35928.85
01:24:42|35928.85
01:24:43|35928.85
01:24:44|35928.85
01:24:45|35928.85
01:24:46|35928.85
01:24:47|35931.28
01:24:49|35931.28
01:24:50|35931.28
01:24:52|35931.28
01:24:53|35931.28
01:24:54|35932.36
01:24:55|35932.36
01:24:56|35930.17
01:24:58|35930.17
01:24:58|35930.17
01:24:59|35930.17
01:25:00|35930.17
01:25:01|35930.17
01:25:02|35930.17
01:25:03|35930.17
01:25:04|35930.17
01:25:05|35930.17
01:25:06|35930.17
01:25:08|35930.17
01:25:08|35930.17
01:25:09|35930.17
01:25:11|35930.17
01:25:12|35930.17
01:25:13|35930.17
01:25:13|35930.17
01:25:14|35930.17
01:25:16|35930.17
01:25:16|35930.17
01:25:17|35930.94
01:25:19|35930.94
01:25:20|35930.94
01:25:21|35930.94
01:25:22|35930.94
01:25:22|35938.42
01:25:23|35938.42
01:25:24|35946.33
01:25:25|35946.33
01:25:27|35946.33
01:25:28|35946.33
01:25:28|35946.33
01:25:29|35946.33
01:25:31|35946.33
01:25:31|35946.33
01:25:32|35946.33
01:25:34|35946.33
01:25:34|35946.33
01:25:35|35946.33
01:25:36|35946.33
01:25:37|35946.33
01:25:38|35958.12
01:25:40|35968.26
01:25:40|35968.26
01:25:42|35968.26
01:25:42|35968.26
01:25:43|35968.26
01:25:44|35968.26
01:25:45|35968.18
01:25:46|35957.27
01:25:47|35958.01
01:25:49|35958.01
01:25:50|35957.99
01:25:51|35957.99
01:25:52|35957.99
01:25:53|35957.99
01:25:54|35957.99
01:25:55|35957.99
01:25:56|35957.99
01:25:57|35957.99
01:25:58|35957.99
01:25:59|35957.99
01:26:00|35957.99
01:26:01|35957.99
01:26:02|35955.14
01:26:03|35955.14
01:26:04|35955.15
01:26:05|35951.47
01:26:06|35951.47
01:26:07|35951.47
01:26:09|35951.47
01:26:10|35951.47
01:26:11|35951.47
01:26:12|35951.47
01:26:13|35951.47
01:26:13|35951.47
01:26:14|35951.47
01:26:16|35951.47
01:26:17|35951.47
01:26:17|35951.47
01:26:18|35951.47
01:26:20|35951.47
01:26:20|35951.47
01:26:22|35951.47
01:26:23|35951.47
01:26:24|35951.47
01:26:25|35951.47
01:26:26|35951.47
01:26:27|35950.98
01:26:28|35950.98
01:26:29|35950.98
01:26:30|35950.98
01:26:31|35950.98
01:26:32|35950.98
01:26:33|35950.98
01:26:34|35950.98
01:26:35|35950.98
01:26:36|35950.98
01:26:37|35950.98
01:26:38|35950.98
01:26:39|35950.98
01:26:40|35950.98
01:26:41|35950.98
01:26:42|35950.98
01:26:43|35950.98
01:26:44|35950.98
01:26:45|35950.98
01:26:46|35950.98
01:26:47|35950.98
01:26:48|35950.98
01:26:49|35958.
01:26:50|35958.
01:26:52|35958.
01:26:52|35958.
01:26:53|35958.
01:26:55|35958.
01:26:56|35958.
01:26:57|35958.
01:26:58|35958.
01:27:00|35958.
01:27:00|35966.39
01:27:01|35966.39
01:27:02|35966.39
01:27:03|35968.16
01:27:04|35968.16
01:27:05|35968.16
01:27:06|35968.16
01:27:07|35968.16
01:27:09|35966.47
01:27:10|35966.47
01:27:10|35966.47
01:27:11|35966.47
01:27:12|35966.47
01:27:13|35966.47
01:27:15|35979.38
01:27:16|35979.38
01:27:17|35979.37
01:27:18|35979.37
01:27:19|35979.38
01:27:20|35979.38
01:27:21|35979.38
01:27:22|35979.38
01:27:22|35979.38
01:27:24|35979.38
01:27:24|35979.38
01:27:25|35979.38
01:27:26|35979.38
01:27:27|35963.11
01:27:28|35963.11
01:27:29|35967.77
01:27:30|35967.71
01:27:31|35967.71
01:27:32|35967.71
01:27:33|35970.86
01:27:34|35970.86
01:27:35|35969.04
01:27:37|35969.04
01:27:38|35969.04
01:27:38|35969.04
01:27:39|35969.04
01:27:40|35969.04
01:27:42|35969.04
01:27:42|35969.04
01:27:43|35969.04
01:27:44|35969.04
01:27:45|35969.04
01:27:46|35969.04
01:27:48|35969.04
01:27:48|35969.04
01:27:49|35963.11
01:27:50|35963.11
01:27:52|35963.11
01:27:54|35965.02
01:27:54|35965.02
01:27:55|35966.5
01:27:56|35965.5
01:27:58|35942.62
01:27:58|35942.62
01:28:00|35940.67
01:28:01|35940.67
01:28:02|35925.04
01:28:02|35923.1
01:28:04|35923.1
01:28:05|35922.58
01:28:06|35922.58
01:28:07|35922.58
01:28:08|35922.58
01:28:09|35922.58
01:28:10|35938.85
01:28:11|35938.85
01:28:12|35938.85
01:28:14|35938.85
01:28:14|35938.85
01:28:15|35930.32
01:28:16|35930.32
01:28:17|35930.32
01:28:19|35930.32
01:28:20|35921.93
01:28:21|35921.93
01:28:22|35921.93
01:28:23|35921.93
01:28:24|35921.93
01:28:25|35921.93
01:28:26|35921.93
01:28:27|35921.93
01:28:28|35921.93
01:28:29|35917.85
01:28:30|35917.85
01:28:31|35921.48
01:28:32|35921.49
01:28:33|35921.49
01:28:34|35921.49
01:28:35|35921.49
01:28:36|35921.49
01:28:37|35921.49
01:28:38|35923.77
01:28:39|35923.77
01:28:40|35923.77
01:28:41|35923.77
01:28:42|35923.77
01:28:43|35923.77
01:28:44|35921.25
01:28:45|35921.25
01:28:46|35921.25
01:28:47|35921.25
01:28:48|35921.25
01:28:49|35921.25
01:28:50|35921.25
01:28:51|35919.94
01:28:53|35919.94
01:28:54|35919.94
01:28:54|35919.94
01:28:56|35923.81
01:28:57|35923.81
01:28:58|35913.69
01:28:59|35913.69
01:29:00|35913.69
01:29:00|35913.69
01:29:02|35913.69
01:29:03|35912.16
01:29:04|35912.16
01:29:05|35912.16
01:29:06|35912.16
01:29:08|35912.16
01:29:08|35912.16
01:29:09|35912.16
01:29:10|35912.16
01:29:12|35912.16
01:29:13|35912.16
01:29:13|35919.06
01:29:14|35919.06
01:29:16|35919.06
01:29:16|35919.06
01:29:17|35919.06
01:29:18|35919.06
01:29:19|35922.87
01:29:20|35922.87
01:29:21|35922.87
01:29:23|35922.87
01:29:23|35922.87
01:29:25|35934.67
01:29:26|35934.67
01:29:26|35934.67
01:29:27|35929.18
01:29:28|35929.18
01:29:29|35929.18
01:29:30|35929.18
01:29:31|35929.18
01:29:32|35929.18
01:29:33|35929.18
01:29:34|35929.18
01:29:35|35929.18
01:29:36|35919.04
01:29:37|35919.04
01:29:38|35919.04
01:29:39|35935.72
01:29:40|35936.89
01:29:41|35936.89
01:29:42|35936.89
01:29:43|35936.89
01:29:45|35936.05
01:29:45|35936.05
01:29:46|35936.05
01:29:48|35936.05
01:29:48|35936.05
01:29:50|35936.05
01:29:50|35936.05
01:29:51|35936.05
01:29:52|35936.05
01:29:54|35936.05
01:29:55|35936.05
01:29:56|35928.47
01:29:58|35923.87
01:29:59|35923.87
01:30:00|35923.87
01:30:01|35923.87
01:30:02|35923.87
01:30:02|35923.87
01:30:04|35923.87
01:30:05|35923.87
01:30:06|35923.87
01:30:07|35923.87
01:30:08|35923.87
01:30:09|35923.87
01:30:10|35923.87
01:30:11|35923.87
01:30:12|35924.64
01:30:13|35924.64
01:30:14|35924.64
01:30:16|35924.64
01:30:16|35924.64
01:30:17|35924.64
01:30:18|35924.64
01:30:19|35925.25
01:30:20|35925.25
01:30:21|35925.25
01:30:22|35925.25
01:30:23|35925.25
01:30:24|35925.25
01:30:25|35925.25
01:30:26|35925.25
01:30:27|35925.25
01:30:29|35925.25
01:30:29|35925.25
01:30:31|35925.25
01:30:32|35925.25
01:30:32|35925.25
01:30:33|35925.25
01:30:35|35925.25
01:30:35|35945.64
01:30:37|35945.64
01:30:38|35945.64
01:30:39|35945.64
01:30:39|35945.64
01:30:41|35954.55
01:30:42|35954.55
01:30:43|35954.55
01:30:44|35954.55
01:30:45|35954.55
01:30:46|35953.1
01:30:47|35953.1
01:30:48|35953.1
01:30:49|35953.1
01:30:50|35953.1
01:30:51|35953.1
01:30:52|35953.1
01:30:53|35953.1
01:30:54|35953.1
01:30:56|35953.1
01:30:56|35953.1
01:30:57|35944.71
01:30:58|35943.58
01:31:00|35954.27
01:31:01|35954.27
01:31:02|35954.27
01:31:03|35952.47
01:31:04|35952.47
01:31:06|35961.07
01:31:06|35961.07
01:31:07|35959.83
01:31:08|35959.83
01:31:09|35959.83
01:31:10|35959.83
01:31:11|35959.83
01:31:12|35959.83
01:31:13|35959.83
01:31:14|35959.83
01:31:15|35959.83
01:31:16|35959.83
01:31:17|35959.83
01:31:18|35959.83
01:31:19|35959.83
01:31:20|35959.83
01:31:22|35959.83
01:31:22|35963.17
01:31:23|35963.17
01:31:24|35963.17
01:31:26|35963.17
01:31:26|35976.68
01:31:27|35976.68
01:31:29|35976.68
01:31:29|35977.4
01:31:31|35977.39
01:31:31|35977.39
01:31:32|35977.39
01:31:33|35977.39
01:31:34|35977.39
01:31:35|35971.06
01:31:36|35967.22
01:31:37|35967.22
01:31:39|35967.22
01:31:39|35969.58
01:31:41|35969.58
01:31:41|35969.58
01:31:42|35969.58
01:31:44|35969.58
01:31:44|35969.58
01:31:46|35969.58
01:31:46|35978.84
01:31:47|35978.84
01:31:48|35978.84
01:31:49|35978.84
01:31:50|35978.84
01:31:52|35978.84
01:31:52|35978.84
01:31:53|35978.84
01:31:54|35978.84
01:31:56|35978.84
01:31:57|35978.84
01:31:58|35978.84
01:31:59|35973.82
01:32:00|35973.82
01:32:02|35973.82
01:32:02|35973.82
01:32:04|35984.35
01:32:04|35984.35
01:32:05|35984.35
01:32:07|35984.35
01:32:08|35983.64
01:32:09|35983.64
01:32:10|35983.64
01:32:10|35983.64
01:32:12|35983.64
01:32:12|35983.64
01:32:14|35983.64
01:32:15|35983.64
01:32:16|35983.64
01:32:17|35983.64
01:32:18|35983.64
01:32:19|35983.64
01:32:20|35983.64
01:32:21|35983.64
01:32:22|35985.61
01:32:23|35985.61
01:32:24|35992.16
01:32:25|35992.08
01:32:26|35992.08
01:32:27|35992.08
01:32:28|35992.08
01:32:29|35992.08
01:32:30|35979.84
01:32:31|35979.84
01:32:32|35979.84
01:32:33|35979.84
01:32:34|35979.84
01:32:35|35979.84
01:32:36|35979.84
01:32:37|35979.84
01:32:38|35979.84
01:32:39|35979.84
01:32:40|35975.68
01:32:41|35975.39
01:32:42|35975.39
01:32:43|35975.39
01:32:44|35972.71
01:32:45|35972.71
01:32:46|35972.71
01:32:47|35972.71
01:32:48|35972.71
01:32:49|35972.71
01:32:50|35972.71
01:32:51|35974.36
01:32:52|35974.36
01:32:53|35974.36
01:32:54|35974.36
01:32:55|35974.36
01:32:56|35970.09
01:32:58|35971.3
01:32:59|35971.29
01:33:00|35971.29
01:33:01|35971.29
01:33:02|35971.29
01:33:03|35971.21
01:33:04|35971.21
01:33:05|35968.91
01:33:06|35968.91
01:33:07|35968.91
01:33:09|35968.91
01:33:10|35968.91
01:33:11|35971.01
01:33:11|35971.01
01:33:12|35971.01
01:33:13|35971.01
01:33:14|35971.01
01:33:16|35971.01
01:33:17|35971.01
01:33:17|35971.01
01:33:18|35970.74
01:33:20|35970.74
01:33:20|35970.74
01:33:22|35974.18
01:33:22|35970.58
01:33:24|35972.68
01:33:24|35972.68
01:33:25|35971.84
01:33:26|35971.84
01:33:27|35971.84
01:33:28|35971.84
01:33:30|35971.84
01:33:31|35971.84
01:33:32|35971.84
01:33:32|35972.16
01:33:34|35972.16
01:33:34|35972.16
01:33:36|35972.16
01:33:36|35972.71
01:33:37|35972.71
01:33:39|35972.71
01:33:39|35972.71
01:33:41|35977.12
01:33:41|35977.12
01:33:42|35977.12
01:33:43|35977.12
01:33:44|35977.12
01:33:45|35979.78
01:33:46|35979.79
01:33:47|35979.78
01:33:49|35979.78
01:33:49|35979.78
01:33:50|35979.78
01:33:52|35979.78
01:33:53|35979.78
01:33:53|35979.78
01:33:55|35979.78
01:33:56|35979.78
01:33:56|35979.78
01:33:57|35979.78
01:33:59|35980.17
01:33:59|35980.17
01:34:01|35980.17
01:34:02|35980.17
01:34:03|35979.78
01:34:03|35979.78
01:34:05|35979.78
01:34:06|35979.78
01:34:07|35979.78
01:34:08|35979.78
01:34:09|35974.76
01:34:10|35974.07
01:34:11|35969.4
01:34:13|35969.4
01:34:13|35969.4
01:34:14|35964.92
01:34:15|35964.92
01:34:16|35964.92
01:34:17|35964.92
01:34:18|35964.92
01:34:19|35966.53
01:34:20|35966.53
01:34:21|35966.53
01:34:22|35966.53
01:34:23|35966.53
01:34:24|35963.93
01:34:25|35963.93
01:34:26|35963.93
01:34:27|35963.93
01:34:28|35963.93
01:34:30|35963.93
01:34:30|35963.93
01:34:32|35964.34
01:34:33|35975.19
01:34:33|35975.19
01:34:34|35975.19
01:34:35|35975.19
01:34:36|35975.19
01:34:37|35975.19
01:34:39|35975.19
01:34:40|35975.19
01:34:40|35975.19
01:34:42|35975.19
01:34:42|35975.19
01:34:44|35975.19
01:34:44|35975.19
01:34:46|35975.19
01:34:46|35975.19
01:34:48|35975.19
01:34:49|35976.48
01:34:50|35976.48
01:34:51|35976.48
01:34:52|35976.48
01:34:53|35976.48
01:34:54|35976.48
01:34:55|35976.48
01:34:56|35976.48
01:34:57|35976.48
01:34:58|35973.48
01:35:00|35973.48
01:35:01|35973.48
01:35:02|35973.48
01:35:03|35986.09
01:35:04|35986.09
01:35:05|35986.09
01:35:06|35986.1
01:35:08|35986.1
01:35:09|35986.1
01:35:09|36005.47
01:35:11|36026.62
01:35:11|36026.62
01:35:13|36034.07
01:35:13|36034.07
01:35:15|36034.07
01:35:15|36034.07
01:35:17|36034.07
01:35:18|36034.07
01:35:18|36004.74
01:35:20|36004.74
01:35:21|36004.74
01:35:22|36004.74
01:35:22|36004.74
01:35:24|35998.46
01:35:24|35998.46
01:35:25|35998.46
01:35:26|35998.46
01:35:27|35998.46
01:35:29|35998.46
01:35:30|35998.46
01:35:30|36008.54
01:35:31|36008.54
01:35:32|36002.71
01:35:33|36002.71
01:35:34|36002.71
01:35:35|36002.71
01:35:36|36002.71
01:35:37|36002.71
01:35:39|36002.71
01:35:40|36002.71
01:35:40|36002.71
01:35:41|36002.71
01:35:42|36002.71
01:35:43|36002.71
01:35:45|36002.71
01:35:46|36002.71
01:35:46|36002.71
01:35:47|36002.71
01:35:48|36002.71
01:35:49|36002.71
01:35:50|36002.71
01:35:51|36002.71
01:35:53|36002.71
01:35:53|36002.71
01:35:55|36002.71
01:35:55|36002.71
01:35:56|35999.99
01:35:57|35999.99
01:35:59|35999.99
01:36:00|35991.44
01:36:01|35991.44
01:36:03|35991.44
01:36:03|35991.44
01:36:04|35991.44
01:36:05|35991.44
01:36:06|35991.44
01:36:07|35991.44
01:36:08|35990.66
01:36:10|35990.66
01:36:11|35990.66
01:36:12|35990.66
01:36:13|35990.66
01:36:14|35990.66
01:36:15|35990.66
01:36:16|35990.66
01:36:17|35990.66
01:36:18|35990.66
01:36:19|35990.66
01:36:20|35990.66
01:36:21|35990.66
01:36:22|35990.66
01:36:23|35990.66
01:36:24|35990.66
01:36:25|35972.67
01:36:25|35972.67
01:36:27|35972.67
01:36:28|35972.67
01:36:29|35972.67
01:36:30|35981.56
01:36:31|35981.56
01:36:31|35981.56
01:36:32|35981.56
01:36:34|35981.56
01:36:35|35981.56
01:36:36|35981.56
01:36:37|35981.56
01:36:38|35981.56
01:36:39|35981.56
01:36:40|35981.56
01:36:40|35981.56
01:36:42|35975.13
01:36:43|35975.13
01:36:44|35975.13
01:36:44|35970.27
01:36:46|35970.27
01:36:47|35970.27
01:36:48|35970.27
01:36:49|35970.27
01:36:50|35970.27
01:36:50|35970.27
01:36:52|35966.34
01:36:52|35970.94
01:36:54|35970.94
01:36:55|35970.94
01:36:56|35970.94
01:36:57|35970.94
01:36:58|35970.94
01:36:58|35970.94
01:37:00|35970.94
01:37:01|35970.94
01:37:03|35970.94
01:37:04|35970.94
01:37:05|35970.94
01:37:06|35970.94
01:37:07|35970.94
01:37:08|35970.94
01:37:09|35970.94
01:37:10|35974.94
01:37:11|35974.94
01:37:12|35974.94
01:37:13|35974.94
01:37:14|35974.94
01:37:15|35977.84
01:37:16|35977.84
01:37:17|35977.84
01:37:18|35977.84
01:37:19|35977.84
01:37:20|35977.84
01:37:21|35977.84
01:37:22|35977.84
01:37:23|35977.84
01:37:24|35977.84
01:37:25|35977.84
01:37:26|35977.84
01:37:27|35977.84
01:37:28|35972.39
01:37:29|35972.39
01:37:30|35967.81
01:37:31|35971.81
01:37:32|35971.81
01:37:33|35971.89
01:37:34|35971.89
01:37:35|35971.89
01:37:36|35971.89
01:37:37|35971.89
01:37:38|35971.89
01:37:39|35971.89
01:37:40|35971.89
01:37:41|35971.89
01:37:42|35959.68
01:37:43|35959.68
01:37:44|35955.29
01:37:45|35964.72
01:37:46|35966.28
01:37:47|35960.22
01:37:48|35960.22
01:37:49|35960.22
01:37:50|35960.22
01:37:51|35960.22
01:37:52|35960.22
01:37:53|35960.86
01:37:54|35960.86
01:37:55|35960.86
01:37:56|35960.86
01:37:57|35960.86
01:37:58|35953.92
01:37:59|35953.92
01:38:00|35953.92
01:38:01|35953.92
01:38:03|35953.92
01:38:04|35953.92
01:38:05|35953.92
01:38:06|35953.92
01:38:07|35953.86
01:38:08|35940.55
01:38:09|35940.55
01:38:10|35940.55
01:38:11|35940.55
01:38:12|35940.55
01:38:13|35940.55
01:38:14|35940.55
01:38:16|35940.55
01:38:16|35948.49
01:38:17|35948.49
01:38:18|35948.49
01:38:19|35948.49
01:38:20|35948.49
01:38:21|35948.49
01:38:22|35948.49
01:38:24|35948.49
01:38:25|35954.08
01:38:26|35954.08
01:38:26|35954.08
01:38:27|35954.08
01:38:29|35954.08
01:38:30|35954.08
01:38:31|35954.08
01:38:32|35945.46
01:38:33|35945.46
01:38:34|35945.46
01:38:35|35945.46
01:38:35|35945.46
01:38:37|35945.46
01:38:38|35945.46
01:38:39|35945.46
01:38:40|35945.46
01:38:41|35945.46
01:38:42|35945.46
01:38:43|35967.03
01:38:43|35960.35
01:38:45|35960.36
01:38:46|35962.77
01:38:47|35962.77
01:38:48|35962.77
01:38:49|35962.77
01:38:50|35965.44
01:38:51|35965.44
01:38:52|35965.44
01:38:53|35965.44
01:38:54|35965.44
01:38:55|35965.44
01:38:55|35965.44
01:38:57|35965.44
01:38:58|35965.44
01:38:59|35965.44
01:39:00|35953.71
01:39:01|35953.71
01:39:02|35948.87
01:39:04|35948.87
01:39:05|35948.87
01:39:06|35951.56
01:39:07|35951.56
01:39:08|35951.56
01:39:09|35951.56
01:39:10|35957.86
01:39:12|35957.86
01:39:12|35957.86
01:39:13|35957.86
01:39:14|35957.86
01:39:15|35957.78
01:39:16|35957.78
01:39:17|35957.78
01:39:18|35957.78
01:39:19|35957.78
01:39:20|35957.78
01:39:21|35957.78
01:39:22|35957.78
01:39:23|35953.59
01:39:24|35953.59
01:39:25|35953.59
01:39:26|35953.59
01:39:27|35953.59
01:39:28|35953.59
01:39:29|35953.59
01:39:30|35953.59
01:39:31|35953.59
01:39:32|35953.59
01:39:33|35953.59
01:39:34|35953.59
01:39:35|35953.59
01:39:36|35953.59
01:39:37|35962.15
01:39:38|35962.15
01:39:39|35962.15
01:39:40|35962.15
01:39:41|35962.15
01:39:42|35962.15
01:39:43|35962.15
01:39:44|35962.15
01:39:45|35962.15
01:39:46|35962.15
01:39:47|35962.15
01:39:48|35962.15
01:39:49|35962.15
01:39:50|35959.87
01:39:51|35959.87
01:39:52|35959.87
01:39:53|35959.87
01:39:54|35959.87
01:39:56|35959.87
01:39:56|35959.87
01:39:58|35959.87
01:39:58|35959.87
01:40:00|35959.87
01:40:01|35959.87
01:40:01|35959.87
01:40:02|35959.87
01:40:04|35959.87
01:40:06|35957.61
01:40:07|35957.61
01:40:08|35957.61
01:40:10|35957.61
01:40:10|35957.61
01:40:11|35946.5
01:40:12|35946.5
01:40:13|35946.5
01:40:14|35946.5
01:40:15|35946.5
01:40:16|35946.5
01:40:17|35946.5
01:40:18|35946.5
01:40:19|35946.5
01:40:20|35946.5
01:40:21|35946.5
01:40:22|35946.79
01:40:23|35946.79
01:40:25|35946.79
01:40:25|35946.79
01:40:26|35946.79
01:40:27|35946.79
01:40:28|35946.79
01:40:30|35939.52
01:40:30|35939.23
01:40:31|35939.23
01:40:32|35939.23
01:40:34|35939.23
01:40:34|35939.23
01:40:35|35939.23
01:40:37|35939.23
01:40:37|35939.23
01:40:39|35939.23
01:40:40|35939.31
01:40:40|35939.31
01:40:41|35937.31
01:40:42|35937.3
01:40:43|35937.3
01:40:44|35937.3
01:40:46|35937.3
01:40:47|35937.31
01:40:47|35937.31
01:40:48|35937.31
01:40:50|35937.31
01:40:50|35937.31
01:40:51|35937.75
01:40:52|35937.75
01:40:53|35937.75
01:40:54|35937.75
01:40:56|35937.75
01:40:57|35937.31
01:40:57|35937.31
01:40:59|35937.31
01:40:59|35937.31
01:41:00|35937.31
01:41:02|35937.31
01:41:02|35937.31
01:41:03|35937.31
01:41:05|35937.31
01:41:06|35937.31
01:41:07|35937.31
01:41:08|35937.31
01:41:09|35937.31
01:41:10|35937.31
01:41:12|35937.31
01:41:12|35945.31
01:41:13|35945.31
01:41:15|35945.31
01:41:16|35945.31
01:41:16|35945.31
01:41:18|35954.5
01:41:18|35949.77
01:41:19|35946.56
01:41:21|35946.56
01:41:22|35946.56
01:41:23|35946.56
01:41:24|35946.56
01:41:25|35946.49
01:41:26|35946.49
01:41:27|35946.49
01:41:28|35946.49
01:41:29|35946.49
01:41:30|35946.49
01:41:31|35946.49
01:41:32|35946.49
01:41:32|35947.86
01:41:34|35949.58
01:41:34|35949.58
01:41:36|35949.58
01:41:37|35949.58
01:41:38|35946.47
01:41:39|35946.47
01:41:40|35946.47
01:41:41|35946.47
01:41:41|35946.47
01:41:43|35942.66
01:41:44|35942.66
01:41:45|35942.66
01:41:45|35942.66
01:41:46|35942.66
01:41:48|35942.66
01:41:49|35942.66
01:41:49|35940.88
01:41:51|35940.88
01:41:52|35940.88
01:41:53|35940.88
01:41:53|35940.88
01:41:54|35940.88
01:41:55|35940.88
01:41:56|35944.94
01:41:57|35944.94
01:41:59|35944.94
01:42:00|35944.94
01:42:01|35944.94
01:42:01|35944.94
01:42:03|35944.94
01:42:04|35944.94
01:42:05|35944.94
01:42:07|35944.94
01:42:08|35952.72
01:42:09|35952.72
01:42:09|35952.72
01:42:11|35952.72
01:42:12|35952.72
01:42:13|35960.04
01:42:14|35965.37
01:42:15|35965.37
01:42:16|35965.37
01:42:17|35965.37
01:42:18|35963.47
01:42:19|35963.46
01:42:20|35963.46
01:42:21|35963.47
01:42:22|35963.47
01:42:23|35962.26
01:42:24|35962.26
01:42:25|35960.97
01:42:26|35960.97
01:42:27|35960.97
01:42:28|35960.97
01:42:30|35960.97
01:42:30|35960.97
01:42:31|35960.97
01:42:32|35960.97
01:42:33|35960.97
01:42:34|35960.97
01:42:36|35960.97
01:42:37|35954.75
01:42:38|35954.75
01:42:38|35954.75
01:42:39|35954.75
01:42:41|35954.75
01:42:41|35954.75
01:42:42|35954.75
01:42:44|35952.54
01:42:45|35952.54
01:42:45|35952.54
01:42:46|35952.54
01:42:47|35952.54
01:42:48|35952.54
01:42:49|35952.54
01:42:50|35951.73
01:42:51|35940.18
01:42:53|35942.84
01:42:54|35942.84
01:42:54|35942.84
01:42:55|35942.84
01:42:56|35942.84
01:42:58|35942.84
01:42:59|35942.84
01:42:59|35942.84
01:43:01|35942.84
01:43:02|35942.84
01:43:02|35948.92
01:43:04|35947.61
01:43:04|35947.61
01:43:06|35947.61
01:43:06|35947.61
01:43:08|35946.69
01:43:08|35946.69
01:43:10|35946.69
01:43:12|35946.69
01:43:13|35946.69
01:43:13|35946.69
01:43:15|35946.69
01:43:16|35946.69
01:43:17|35946.69
01:43:18|35946.69
01:43:19|35946.69
01:43:20|35946.69
01:43:21|35946.69
01:43:22|35946.69
01:43:23|35946.69
01:43:23|35946.69
01:43:25|35946.69
01:43:26|35946.69
01:43:27|35946.69
01:43:28|35946.69
01:43:29|35946.69
01:43:30|35946.69
01:43:31|35958.15
01:43:32|35958.15
01:43:33|35958.15
01:43:34|35958.15
01:43:35|35958.15
01:43:36|35960.5
01:43:36|35960.06
01:43:38|35961.13
01:43:39|35961.13
01:43:40|35961.13
01:43:41|35961.13
01:43:42|35961.13
01:43:43|35961.13
01:43:44|35961.13
01:43:45|35961.13
01:43:45|35965.04
01:43:47|35965.04
01:43:48|35962.93
01:43:49|35962.93
01:43:49|35962.93
01:43:51|35962.93
01:43:52|35962.93
01:43:53|35962.93
01:43:54|35962.93
01:43:55|35962.93
01:43:56|35962.93
01:43:57|35962.93
01:43:58|35962.93
01:43:59|35962.93
01:44:00|35962.93
01:44:01|35962.93
01:44:02|35962.93
01:44:03|35962.93
01:44:04|35962.93
01:44:05|35962.93
01:44:06|35962.93
01:44:07|35973.53
01:44:09|35973.53
01:44:10|35977.17
01:44:11|35977.17
01:44:12|35977.17
01:44:13|35977.17
01:44:14|35977.17
01:44:15|35969.93
01:44:16|35969.93
01:44:17|35970.82
01:44:19|35970.82
01:44:19|35970.82
01:44:20|35970.73
01:44:21|35970.73
01:44:22|35970.73
01:44:23|35970.73
01:44:24|35970.73
01:44:25|35970.73
01:44:27|35974.59
01:44:27|35974.59
01:44:28|35970.74
01:44:30|35970.74
01:44:30|35970.74
01:44:31|35970.74
01:44:32|35970.74
01:44:34|35970.74
01:44:35|35970.74
01:44:36|35970.74
01:44:37|35970.74
01:44:38|35970.74
01:44:39|35970.74
01:44:40|35970.74
01:44:41|35972.3
01:44:42|35970.72
01:44:43|35970.72
01:44:44|35970.72
01:44:45|35970.72
01:44:46|35970.72
01:44:47|35970.72
01:44:48|35970.72
01:44:49|35970.72
01:44:50|35970.72
01:44:51|35970.72
01:44:52|35970.72
01:44:53|35967.32
01:44:54|35967.32
01:44:55|35967.32
01:44:56|35967.32
01:44:57|35967.32
01:44:58|35967.32
01:44:59|35967.32
01:45:00|35967.32
01:45:01|35967.32
01:45:02|35969.23
01:45:03|35969.23
01:45:04|35969.23
01:45:05|35969.23
01:45:06|35969.23
01:45:07|35969.23
01:45:09|35969.23
01:45:10|35963.94
01:45:11|35959.23
01:45:12|35957.43
01:45:13|35957.43
01:45:14|35957.43
01:45:15|35957.43
01:45:16|35947.5
01:45:17|35947.5
01:45:18|35955.14
01:45:19|35955.14
01:45:20|35953.6
01:45:21|35952.44
01:45:22|35951.97
01:45:23|35947.46
01:45:24|35947.46
01:45:25|35951.26
01:45:26|35951.26
01:45:27|35951.26
01:45:28|35957.54
01:45:29|35957.54
01:45:30|35957.54
01:45:31|35949.
01:45:32|35949.
01:45:33|35949.
01:45:34|35950.05
01:45:35|35955.7
01:45:36|35955.7
01:45:37|35955.7
01:45:39|35955.7
01:45:39|35955.7
01:45:40|35955.7
01:45:41|35955.7
01:45:42|35955.7
01:45:43|35955.7
01:45:44|35955.7
01:45:45|35955.7
01:45:46|35955.7
01:45:47|35955.7
01:45:48|35965.65
01:45:49|35965.65
01:45:50|35965.65
01:45:51|35965.65
01:45:52|35966.23
01:45:53|35966.23
01:45:54|35966.23
01:45:55|35977.93
01:45:56|35977.93
01:45:57|35977.93
01:45:58|35977.93
01:45:59|35977.93
01:46:00|35977.93
01:46:01|35977.93
01:46:02|35977.93
01:46:03|35977.93
01:46:04|35977.93
01:46:05|35977.56
01:46:06|35977.56
01:46:07|35977.56
01:46:08|35977.56
01:46:09|35977.56
01:46:11|35977.4
01:46:12|35977.4
01:46:13|35977.4
01:46:14|35977.34
01:46:15|35977.34
01:46:16|35977.34
01:46:17|35977.34
01:46:18|35977.34
01:46:19|35977.34
01:46:20|35977.34
01:46:21|35977.34
01:46:22|35977.34
01:46:23|35977.34
01:46:24|35977.34
01:46:25|35977.34
01:46:26|35977.34
01:46:27|35977.34
01:46:28|35977.34
01:46:29|35977.34
01:46:30|35977.34
01:46:31|35969.86
01:46:32|35969.86
01:46:34|35975.
01:46:35|35975.
01:46:35|35975.
01:46:37|35975.
01:46:37|35981.31
01:46:39|35981.31
01:46:39|35981.31
01:46:40|35981.31
01:46:41|35981.31
01:46:43|35985.08
01:46:44|35985.08
01:46:44|35985.08
01:46:45|35985.08
01:46:47|36003.23
01:46:48|36003.23
01:46:49|36003.23
01:46:50|36003.23
01:46:51|36003.23
01:46:52|35998.91
01:46:53|35998.91
01:46:54|35998.91
01:46:55|35998.91
01:46:56|35998.91
01:46:57|35998.91
01:46:57|35998.91
01:46:59|35998.91
01:47:00|35998.91
01:47:01|35998.91
01:47:02|35998.91
01:47:03|35998.91
01:47:03|35998.92
01:47:05|35998.92
01:47:06|35998.92
01:47:06|35998.91
01:47:08|35998.91
01:47:09|35998.91
01:47:10|35998.91
01:47:11|35998.91
01:47:13|35998.91
01:47:13|36002.53
01:47:15|36002.53
01:47:15|36002.53
01:47:17|36002.53
01:47:18|36005.89
01:47:18|36018.81
01:47:19|36018.81
01:47:20|36018.81
01:47:21|36018.81
01:47:23|36018.81
01:47:24|36018.81
01:47:25|36018.81
01:47:26|36018.81
01:47:27|36018.81
01:47:28|36018.81
01:47:29|36012.33
01:47:30|36012.33
01:47:31|36012.33
01:47:32|36012.33
01:47:33|36012.33
01:47:34|36012.93
01:47:35|36012.93
01:47:36|36012.93
01:47:37|36012.93
01:47:38|36012.93
01:47:39|36012.93
01:47:40|36012.93
01:47:41|36011.59
01:47:42|36011.59
01:47:43|36007.52
01:47:44|36011.15
01:47:45|36011.15
01:47:46|36011.15
01:47:47|36012.84
01:47:48|36012.84
01:47:49|36012.31
01:47:50|36012.31
01:47:51|36012.31
01:47:52|36011.96
01:47:53|36011.96
01:47:54|36011.96
01:47:55|36011.96
01:47:56|36011.96
01:47:57|36011.96
01:47:58|36011.96
01:47:59|36013.8
01:48:00|36013.8
01:48:01|36013.8
01:48:02|36013.8
01:48:03|36013.71
01:48:04|36013.71
01:48:05|36022.5
01:48:06|36022.5
01:48:07|36021.27
01:48:08|36021.27
01:48:09|36021.27
01:48:10|36021.27
01:48:11|36019.38
01:48:13|36019.38
01:48:14|36023.35
01:48:15|36027.19
01:48:15|36027.19
01:48:17|36010.62
01:48:18|36010.62
01:48:19|36010.62
01:48:20|36010.62
01:48:22|36002.86
01:48:22|36002.86
01:48:23|36002.86
01:48:25|36002.86
01:48:26|36002.86
01:48:26|36002.86
01:48:27|36002.86
01:48:28|36002.88
01:48:30|36002.88
01:48:31|36004.32
01:48:32|36004.32
01:48:33|36004.32
01:48:34|36002.89
01:48:34|36002.89
01:48:36|36004.71
01:48:36|36004.71
01:48:37|36004.71
01:48:39|36004.71
01:48:39|36007.76
01:48:40|36007.76
01:48:42|36007.9
01:48:42|36007.9
01:48:43|36007.9
01:48:44|36006.7
01:48:45|36006.7
01:48:46|36006.7
01:48:48|36006.7
01:48:49|36006.7
01:48:49|36006.7
01:48:50|36006.7
01:48:51|36006.7
01:48:52|36006.7
01:48:54|36012.08
01:48:55|36012.08
01:48:56|36007.9
01:48:57|36007.9
01:48:58|36004.74
01:48:59|36011.46
01:49:00|36011.46
01:49:01|36011.46
01:49:02|36008.4
01:49:03|36008.4
01:49:04|36008.4
01:49:05|36008.4
01:49:06|36008.4
01:49:07|36008.4
01:49:08|36008.4
01:49:09|36008.4
01:49:10|36008.4
01:49:11|36008.71
01:49:12|36008.71
01:49:14|36010.88
01:49:14|36010.88
01:49:15|36010.88
01:49:16|36002.98
01:49:18|36002.98
01:49:19|36002.98
01:49:20|36002.98
01:49:20|36002.98
01:49:22|36001.11
01:49:24|36001.69
01:49:24|36001.69
01:49:25|36001.69
01:49:26|36001.69
01:49:28|36001.69
01:49:29|36002.23
01:49:29|35991.9
01:49:30|35991.9
01:49:32|35999.82
01:49:32|35999.82
01:49:33|35993.71
01:49:34|35993.71
01:49:35|35993.71
01:49:36|35993.71
01:49:38|35984.26
01:49:38|35984.26
01:49:40|35984.26
01:49:40|35984.26
01:49:41|35983.77
01:49:43|35984.97
01:49:44|35984.97
01:49:45|35991.16
01:49:46|35991.16
01:49:47|35993.36
01:49:48|35993.36
01:49:49|35993.36
01:49:50|35991.5
01:49:51|35991.5
01:49:52|35991.5
01:49:53|35991.5
01:49:54|35991.5
01:49:55|35993.52
01:49:56|35993.46
01:49:57|35993.45
01:49:58|35993.45
01:49:59|35993.45
01:50:00|35993.45
01:50:01|35993.45
01:50:02|35993.45
01:50:03|35993.45
01:50:04|35993.45
01:50:05|35993.45
01:50:06|35988.86
01:50:07|35988.86
01:50:08|35988.86
01:50:09|35988.86
01:50:10|35988.86
01:50:11|35988.24
01:50:12|35990.31
01:50:14|35990.31
01:50:14|35990.31
01:50:16|35990.31
01:50:17|35990.31
01:50:18|35987.9
01:50:19|35987.9
01:50:21|35987.9
01:50:22|35987.9
01:50:23|35987.9
01:50:24|35987.9
01:50:25|35987.9
01:50:26|35987.9
01:50:27|35987.9
01:50:28|35987.9
01:50:29|35987.9
01:50:30|35987.9
01:50:31|35987.9
01:50:32|35987.9
01:50:33|35987.9
01:50:34|35990.95
01:50:35|35991.03
01:50:36|35992.73
01:50:37|35992.73
01:50:38|35992.73
01:50:39|35992.73
01:50:40|35992.73
01:50:41|35992.73
01:50:41|35992.73
01:50:43|35992.73
01:50:43|35992.73
01:50:45|35992.73
01:50:46|35992.73
01:50:47|35992.73
01:50:48|35992.73
01:50:49|35992.73
01:50:50|35992.73
01:50:50|35992.73
01:50:52|35991.13
01:50:53|35991.13
01:50:54|35991.13
01:50:55|35991.13
01:50:56|35991.13
01:50:57|35991.13
01:50:58|35991.13
01:50:59|35992.55
01:51:00|35992.55
01:51:00|35992.55
01:51:02|35992.55
01:51:03|35992.55
01:51:04|35992.55
01:51:05|35992.55
01:51:06|35992.55
01:51:06|35992.55
01:51:08|35988.47
01:51:08|35988.47
01:51:10|35988.47
01:51:11|35988.47
01:51:12|35983.77
01:51:13|35983.77
01:51:14|35983.77
01:51:16|35983.77
01:51:17|35983.77
01:51:18|35982.16
01:51:19|35982.16
01:51:20|35982.16
01:51:22|35980.6
01:51:22|35980.6
01:51:23|35980.6
01:51:24|35980.6
01:51:26|35980.6
01:51:27|35980.6
01:51:28|35980.6
01:51:29|35980.6
01:51:29|35980.6
01:51:31|35981.57
01:51:32|35981.57
01:51:32|35981.57
01:51:34|35982.46
01:51:35|35982.46
01:51:37|35982.46
01:51:37|35986.38
01:51:38|35982.11
01:51:39|35982.11
01:51:40|35982.11
01:51:41|35982.11
01:51:42|35982.11
01:51:44|35984.56
01:51:45|35984.56
01:51:46|35984.56
01:51:47|35984.56
01:51:47|35984.56
01:51:48|35984.56
01:51:50|35984.56
01:51:50|35984.56
01:51:51|35984.56
01:51:52|35984.56
01:51:53|35984.56
01:51:54|35984.56
01:51:55|35984.56
01:51:56|35984.56
01:51:57|35984.56
01:51:58|35984.56
01:51:59|35984.56
01:52:01|35983.08
01:52:01|35983.08
01:52:02|35983.08
01:52:03|35983.08
01:52:04|35983.08
01:52:05|35983.08
01:52:06|35983.08
01:52:07|35983.08
01:52:08|35983.08
01:52:09|35983.08
01:52:11|35970.21
01:52:11|35970.21
01:52:13|35970.21
01:52:13|35970.21
01:52:15|35970.21
01:52:16|35970.21
01:52:17|35970.21
01:52:18|35970.21
01:52:20|35970.22
01:52:21|35970.22
01:52:22|35970.22
01:52:23|35970.22
01:52:23|35970.22
01:52:25|35970.21
01:52:26|35970.21
01:52:27|35966.23
01:52:28|35966.23
01:52:29|35966.23
01:52:30|35966.23
01:52:31|35966.23
01:52:32|35966.23
01:52:33|35966.23
01:52:34|35965.91
01:52:35|35964.71
01:52:36|35964.71
01:52:37|35964.71
01:52:38|35964.83
01:52:39|35964.83
01:52:40|35964.83
01:52:41|35964.83
01:52:42|35964.83
01:52:43|35964.83
01:52:44|35964.83
01:52:46|35964.83
01:52:46|35964.83
01:52:47|35963.34
01:52:48|35963.34
01:52:49|35963.34
01:52:50|35963.34
01:52:51|35963.34
01:52:52|35963.34
01:52:53|35963.34
01:52:54|35963.34
01:52:55|35961.44
01:52:56|35961.44
01:52:57|35959.73
01:52:58|35959.73
01:52:59|35959.73
01:53:00|35959.73
01:53:01|35959.73
01:53:02|35959.73
01:53:03|35959.73
01:53:04|35959.73
01:53:05|35959.73
01:53:06|35959.73
01:53:07|35959.73
01:53:08|35959.73
01:53:09|35959.73
01:53:10|35959.73
01:53:11|35959.73
01:53:12|35959.73
01:53:13|35958.4
01:53:14|35958.4
01:53:15|35958.4
01:53:17|35958.4
01:53:18|35958.4
01:53:19|35958.4
01:53:20|35958.4
01:53:21|35958.4
01:53:22|35958.4
01:53:24|35958.4
01:53:25|35958.4
01:53:26|35958.04
01:53:26|35958.04
01:53:28|35958.04
01:53:29|35958.04
01:53:29|35958.04
01:53:30|35958.04
01:53:32|35958.04
01:53:33|35955.01
01:53:34|35955.01
01:53:36|35955.01
01:53:36|35955.01
01:53:37|35954.74
01:53:38|35954.74
01:53:39|35954.74
01:53:40|35954.74
01:53:41|35954.74
01:53:42|35954.74
01:53:43|35954.74
01:53:44|35954.74
01:53:45|35954.74
01:53:46|35954.74
01:53:47|35954.74
01:53:48|35954.74
01:53:49|35954.74
01:53:50|35954.74
01:53:51|35954.74
01:53:52|35955.62
01:53:53|35955.62
01:53:54|35955.62
01:53:55|35955.62
01:53:56|35955.62
01:53:57|35955.62
01:53:58|35955.62
01:53:59|35955.62
01:54:00|35955.62
01:54:01|35955.62
01:54:02|35955.62
01:54:03|35955.62
01:54:04|35955.62
01:54:05|35955.62
01:54:06|35955.62
01:54:07|35953.16
01:54:08|35956.76
01:54:10|35956.76
01:54:10|35956.76
01:54:12|35956.76
01:54:13|35956.76
01:54:13|35956.76
01:54:14|35956.76
01:54:16|35958.31
01:54:17|35958.31
01:54:18|35958.31
01:54:19|35958.31
01:54:20|35958.31
01:54:21|35958.31
01:54:23|35958.31
01:54:24|35958.31
01:54:25|35958.31
01:54:25|35958.31
01:54:27|35958.31
01:54:27|35958.31
01:54:28|35958.31
01:54:29|35958.31
01:54:30|35958.31
01:54:32|35958.31
01:54:33|35958.31
01:54:34|35959.28
01:54:35|35959.28
01:54:36|35959.28
01:54:37|35959.28
01:54:38|35959.28
01:54:39|35959.28
01:54:40|35959.28
01:54:41|35959.28
01:54:42|35959.28
01:54:43|35959.28
01:54:43|35959.28
01:54:45|35959.28
01:54:46|35959.28
01:54:47|35959.28
01:54:47|35959.28
01:54:48|35959.28
01:54:50|35959.28
01:54:51|35956.26
01:54:52|35956.26
01:54:52|35956.26
01:54:54|35956.26
01:54:54|35956.26
01:54:56|35956.26
01:54:56|35956.26
01:54:57|35956.26
01:54:59|35956.26
01:55:00|35956.26
01:55:01|35956.26
01:55:01|35963.29
01:55:03|35963.29
01:55:04|35963.29
01:55:05|35963.29
01:55:06|35963.29
01:55:07|35963.29
01:55:08|35963.29
01:55:09|35963.29
01:55:10|35963.29
01:55:11|35963.29
01:55:12|35963.29
01:55:13|35963.29
01:55:14|35963.29
01:55:15|35963.29
01:55:16|35963.29
01:55:17|35963.29
01:55:18|35960.62
01:55:20|35960.66
01:55:21|35960.66
01:55:22|35960.66
01:55:23|35960.66
01:55:24|35960.37
01:55:25|35961.19
01:55:26|35961.19
01:55:28|35961.19
01:55:28|35961.19
01:55:29|35964.81
01:55:31|35964.81
01:55:32|35964.81
01:55:32|35964.81
01:55:33|35963.52
01:55:35|35963.52
01:55:36|35966.75
01:55:37|35966.75
01:55:37|35966.75
01:55:39|35966.75
01:55:39|35966.75
01:55:40|35966.75
01:55:41|35966.75
01:55:42|35966.75
01:55:43|35963.76
01:55:45|35963.76
01:55:45|35963.76
01:55:47|35963.76
01:55:47|35963.76
01:55:48|35963.76
01:55:49|35963.76
01:55:51|35963.76
01:55:51|35963.76
01:55:53|35948.63
01:55:53|35946.84
01:55:55|35946.84
01:55:56|35946.95
01:55:57|35943.19
01:55:58|35943.19
01:55:58|35939.
01:55:59|35939.
01:56:01|35939.
01:56:02|35939.
01:56:03|35939.
01:56:03|35939.
01:56:05|35939.
01:56:06|35939.
01:56:06|35939.
01:56:08|35939.
01:56:09|35942.81
01:56:10|35948.06
01:56:11|35948.06
01:56:12|35948.06
01:56:13|35948.06
01:56:14|35948.06
01:56:15|35948.06
01:56:16|35948.06
01:56:17|35948.06
01:56:18|35948.06
01:56:19|35948.06
01:56:21|35934.55
01:56:22|35942.24
01:56:23|35944.03
01:56:24|35944.03
01:56:25|35955.4
01:56:26|35955.4
01:56:27|35955.4
01:56:28|35978.17
01:56:29|35978.17
01:56:30|35978.17
01:56:32|35978.17
01:56:32|35978.17
01:56:34|35971.46
01:56:35|35971.46
01:56:36|35961.86
01:56:37|35961.86
01:56:37|35961.86
01:56:39|35961.86
01:56:40|35961.86
01:56:41|35961.86
01:56:41|35961.86
01:56:42|35961.86
01:56:44|35961.86
01:56:45|35961.86
01:56:46|35961.86
01:56:47|35956.97
01:56:48|35956.97
01:56:49|35956.97
01:56:49|35956.97
01:56:51|35956.97
01:56:52|35956.97
01:56:53|35958.08
01:56:54|35958.08
01:56:55|35958.08
01:56:56|35959.8
01:56:57|35959.8
01:56:58|35959.8
01:56:59|35959.8
01:57:00|35959.75
01:57:01|35959.75
01:57:02|35959.75
01:57:03|35959.7
01:57:04|35959.7
01:57:05|35959.7
01:57:06|35969.97
01:57:07|35969.97
01:57:08|35969.97
01:57:09|35969.97
01:57:10|35966.38
01:57:11|35966.38
01:57:12|35965.15
01:57:13|35965.15
01:57:14|35965.15
01:57:15|35967.
01:57:17|35967.
01:57:17|35967.
01:57:18|35967.
01:57:19|35967.
01:57:21|35967.
01:57:22|35967.
01:57:23|35979.27
01:57:25|35979.27
01:57:25|35979.27
01:57:26|35979.27
01:57:28|35977.38
01:57:28|35978.79
01:57:30|35980.77
01:57:31|35981.22
01:57:32|35981.22
01:57:33|35982.27
01:57:34|35982.27
01:57:35|35982.27
01:57:36|35982.27
01:57:37|35982.27
01:57:38|35982.27
01:57:39|35982.27
01:57:40|35982.27
01:57:41|35980.43
01:57:42|35982.06
01:57:43|35982.06
01:57:44|35980.69
01:57:45|35980.69
01:57:46|35980.69
01:57:47|35980.69
01:57:49|35982.28
01:57:49|35982.28
01:57:50|35978.4
01:57:52|35978.4
01:57:52|35977.64
01:57:54|35977.64
01:57:55|35977.64
01:57:55|35977.64
01:57:57|35977.64
01:57:57|35972.24
01:57:58|35979.79
01:57:59|35979.79
01:58:00|35979.79
01:58:02|35979.79
01:58:02|35979.79
01:58:04|35979.79
01:58:04|35979.79
01:58:05|35979.79
01:58:06|35979.79
01:58:07|35979.79
01:58:08|35979.79
01:58:10|35979.79
01:58:10|35979.79
01:58:11|35979.79
01:58:12|35979.79
01:58:14|35959.26
01:58:14|35959.26
01:58:15|35959.26
01:58:16|35959.26
01:58:17|35959.26
01:58:19|35959.26
01:58:19|35959.26
01:58:20|35959.26
01:58:22|35961.43
01:58:23|35959.62
01:58:25|35959.62
01:58:25|35959.62
01:58:26|35959.62
01:58:28|35959.62
01:58:29|35958.71
01:58:30|35963.9
01:58:31|35963.9
01:58:31|35963.9
01:58:33|35963.9
01:58:34|35962.11
01:58:35|35962.11
01:58:35|35962.11
01:58:37|35962.11
01:58:38|35962.11
01:58:39|35962.11
01:58:40|35962.11
01:58:41|35962.11
01:58:42|35962.11
01:58:43|35962.11
01:58:44|35962.11
01:58:45|35962.11
01:58:46|35962.11
01:58:47|35962.11
01:58:48|35962.11
01:58:49|35962.11
01:58:50|35962.11
01:58:51|35962.11
01:58:52|35962.11
01:58:53|35962.11
01:58:54|35962.11
01:58:55|35962.11
01:58:56|35962.11
01:58:57|35962.11
01:58:58|35962.11
01:58:59|35969.25
01:59:00|35970.71
01:59:01|35970.71
01:59:02|35969.96
01:59:03|35969.98
01:59:04|35964.82
01:59:05|35964.84
01:59:06|35964.84
01:59:07|35962.85
01:59:08|35962.85
01:59:09|35962.85
01:59:10|35962.85
01:59:11|35962.85
01:59:12|35962.85
01:59:13|35962.85
01:59:14|35956.8
01:59:15|35954.2
01:59:16|35954.2
01:59:17|35954.2
01:59:18|35954.2
01:59:19|35954.2
01:59:20|35954.2
01:59:21|35954.2
01:59:22|35954.2
01:59:24|35954.2
01:59:25|35954.2
01:59:26|35954.2
01:59:27|35954.2
01:59:28|35966.68
01:59:29|35966.68
01:59:30|35966.68
01:59:31|35966.68
01:59:32|35966.68
01:59:33|35966.68
01:59:34|35963.1
01:59:35|35963.1
01:59:36|35963.1
01:59:36|35963.1
01:59:38|35963.1
01:59:39|35963.1
01:59:40|35963.1
01:59:41|35963.1
01:59:42|35963.1
01:59:43|35963.1
01:59:44|35959.26
01:59:45|35959.26
01:59:46|35959.26
01:59:47|35959.26
01:59:47|35959.26
01:59:49|35959.26
01:59:50|35959.26
01:59:51|35959.26
01:59:51|35959.26
01:59:53|35959.26
01:59:54|35959.26
01:59:55|35959.26
01:59:56|35959.26
01:59:57|35959.26
01:59:58|35959.26
01:59:59|35965.74
02:00:00|35965.74
02:00:01|35965.74
02:00:02|35974.04
02:00:03|35974.04
02:00:04|35974.04
02:00:05|35974.04
02:00:06|35974.04
02:00:07|35987.9
02:00:08|35987.9
02:00:09|35990.5
02:00:10|35993.88
02:00:11|35986.02
02:00:12|35986.02
02:00:13|35986.02
02:00:14|35987.19
02:00:15|35987.19
02:00:16|35987.19
02:00:17|35987.19
02:00:18|35987.19
02:00:20|36004.01
02:00:21|36004.01
02:00:22|36004.01
02:00:23|36004.01
02:00:24|35992.48
02:00:26|35992.48
02:00:27|35992.48
02:00:28|35999.74
02:00:29|35999.74
02:00:29|35999.74
02:00:31|35999.74
02:00:32|35999.74
02:00:33|35999.74
02:00:34|36003.49
02:00:35|36003.49
02:00:36|36003.49
02:00:37|36003.49
02:00:39|36003.49
02:00:39|36003.49
02:00:41|36003.49
02:00:42|36003.49
02:00:43|36003.49
02:00:44|36003.49
02:00:45|36003.49
02:00:46|36003.49
02:00:47|36003.49
02:00:48|36003.49
02:00:49|36003.49
02:00:50|36003.49
02:00:51|36003.49
02:00:52|36003.49
02:00:53|36003.49
02:00:54|36003.49
02:00:55|36003.49
02:00:56|36003.49
02:00:57|35996.24
02:00:58|35996.24
02:00:59|35996.24
02:01:00|35996.24
02:01:01|35996.24
02:01:02|35996.24
02:01:03|35996.24
02:01:04|35997.91
02:01:05|35997.91
02:01:06|35997.91
02:01:07|35997.91
02:01:08|35997.91
02:01:09|35995.7
02:01:10|35995.7
02:01:11|35995.7
02:01:12|35995.7
02:01:13|35995.7
02:01:14|35995.7
02:01:15|35995.7
02:01:16|35995.7
02:01:17|35995.7
02:01:18|35995.7
02:01:19|35995.7
02:01:20|35995.7
02:01:21|35995.7
02:01:22|35995.7
02:01:24|35995.7
02:01:24|35995.7
02:01:26|35995.7
02:01:27|35995.7
02:01:28|35995.7
02:01:29|35995.7
02:01:30|35995.7
02:01:32|35995.7
02:01:33|35995.7
02:01:34|35987.29
02:01:34|35987.29
02:01:35|35987.29
02:01:37|35987.29
02:01:38|35987.29
02:01:38|35987.29
02:01:39|35987.29
02:01:40|35987.29
02:01:42|35987.29
02:01:42|35992.61
02:01:44|35992.61
02:01:44|35992.61
02:01:45|35992.61
02:01:46|35992.61
02:01:48|35992.61
02:01:49|35992.61
02:01:50|35991.29
02:01:51|35991.29
02:01:52|35991.29
02:01:53|35991.29
02:01:54|35993.3
02:01:55|35993.3
02:01:56|35993.3
02:01:57|35993.3
02:01:58|35993.3
02:01:59|35990.95
02:02:00|35990.95
02:02:01|35989.25
02:02:02|35989.25
02:02:03|35989.25
02:02:04|35989.25
02:02:05|35989.25
02:02:06|35989.25
02:02:07|35989.25
02:02:08|35989.25
02:02:09|35989.25
02:02:10|35989.25
02:02:11|35989.25
02:02:12|35989.25
02:02:13|35989.25
02:02:14|35989.49
02:02:15|35989.94
02:02:16|35989.94
02:02:17|35989.94
02:02:18|35987.41
02:02:19|35987.41
02:02:20|35987.41
02:02:21|35987.41
02:02:22|35987.41
02:02:23|35988.88
02:02:24|35989.44
02:02:25|35989.44
02:02:27|35989.44
02:02:27|35989.44
02:02:29|35986.7
02:02:30|35987.42
02:02:31|35987.42
02:02:32|35987.42
02:02:33|35987.4
02:02:34|35987.4
02:02:35|35986.84
02:02:36|35989.66
02:02:37|35989.66
02:02:39|35993.84
02:02:39|35993.23
02:02:40|35993.23
02:02:41|35993.23
02:02:42|35993.23
02:02:43|35993.23
02:02:44|35993.23
02:02:45|35993.23
02:02:47|35993.23
02:02:47|35993.23
02:02:49|35993.23
02:02:50|35993.23
02:02:51|35993.23
02:02:52|35993.23
02:02:53|35993.23
02:02:54|35993.36
02:02:55|35993.36
02:02:56|35992.26
02:02:57|35992.26
02:02:58|35992.26
02:02:59|35992.26
02:03:00|35992.26
02:03:01|35991.14
02:03:02|35991.14
02:03:03|35991.14
02:03:04|35991.14
02:03:05|35991.14
02:03:06|35991.14
02:03:07|35991.14
02:03:08|35991.14
02:03:09|35991.14
02:03:10|35991.14
02:03:11|35991.14
02:03:12|35991.14
02:03:13|35991.14
02:03:14|35991.14
02:03:15|35991.14
02:03:16|35991.14
02:03:17|35991.14
02:03:18|36000.63
02:03:19|36000.63
02:03:20|36000.63
02:03:21|36000.63
02:03:22|36000.63
02:03:23|36000.63
02:03:24|36000.63
02:03:25|36000.63
02:03:26|36000.63
02:03:28|36001.9
02:03:29|36001.9
02:03:30|36001.9
02:03:31|36001.9
02:03:33|36001.9
02:03:34|36003.33
02:03:36|35999.15
02:03:37|36003.42
02:03:37|36003.42
02:03:39|36003.42
02:03:41|36003.42
02:03:42|35998.02
02:03:43|35998.02
02:03:44|35998.02
02:03:45|36002.21
02:03:46|36002.21
02:03:46|36002.21
02:03:48|36002.21
02:03:49|36002.21
02:03:50|36002.21
02:03:51|36002.21
02:03:52|36002.21
02:03:52|36002.21
02:03:54|36003.62
02:03:55|36003.62
02:03:56|36004.48
02:03:57|36004.48
02:03:58|36004.48
02:03:59|36004.48
02:04:00|36004.48
02:04:00|36004.48
02:04:02|36004.48
02:04:03|36004.48
02:04:04|36004.48
02:04:05|36004.48
02:04:06|36002.92
02:04:12|36002.92
02:04:13|36001.56
02:04:14|36001.56
02:04:15|36001.56
02:04:16|36001.56
02:04:17|36001.56
02:04:18|35999.76
02:04:19|35999.75
02:04:20|35999.75
02:04:21|35999.75
02:04:22|36000.11
02:04:23|36000.11
02:04:24|36000.11
02:04:25|35995.58
02:04:26|35996.74
02:04:27|35999.75
02:04:29|35999.75
02:04:29|35999.75
02:04:31|35999.75
02:04:32|35999.75
02:04:32|36000.89
02:04:35|36000.04
02:04:36|36000.04
02:04:37|36000.04
02:04:38|36000.04
02:04:40|36000.04
02:04:40|36000.04
02:04:41|36000.04
02:04:42|36000.04
02:04:43|35999.3
02:04:45|35999.3
02:04:45|35999.3
02:04:46|35999.3
02:04:47|35999.3
02:04:49|35999.3
02:04:50|35999.3
02:04:51|35999.3
02:04:51|35999.3
02:04:53|35999.3
02:04:54|35997.54
02:04:55|35997.54
02:04:55|35997.54
02:04:56|35997.54
02:04:57|35999.85
02:04:58|36000.51
02:04:59|36006.46
02:05:01|36006.46
02:05:02|36006.46
02:05:02|36006.46
02:05:04|36006.46
02:05:05|36006.46
02:05:06|36006.46
02:05:06|36006.46
02:05:08|36006.46
02:05:08|36006.46
02:05:10|35997.84
02:05:10|35997.84
02:05:12|35995.23
02:05:13|35995.23
02:05:13|35995.23
02:05:15|35995.23
02:05:15|35995.23
02:05:17|35995.23
02:05:18|35995.23
02:05:19|35995.23
02:05:20|35995.23
02:05:21|35990.19
02:05:22|35990.19
02:05:23|35990.19
02:05:24|35980.28
02:05:24|35984.16
02:05:26|35984.16
02:05:26|35984.16
02:05:27|35984.16
02:05:29|35984.65
02:05:30|35984.65
02:05:31|35984.65
02:05:32|35984.65
02:05:34|35979.92
02:05:34|35979.92
02:05:36|35979.39
02:05:37|35979.39
02:05:38|35979.39
02:05:39|35979.39
02:05:40|35979.39
02:05:41|35979.39
02:05:42|35978.08
02:05:43|35976.29
02:05:44|35976.29
02:05:46|35976.29
02:05:46|35976.29
02:05:47|35976.29
02:05:48|35976.29
02:05:49|35976.29
02:05:51|35976.29
02:05:52|35976.29
02:05:52|35976.29
02:05:53|35976.29
02:05:55|35968.05
02:05:55|35968.05
02:05:57|35971.72
02:05:58|35971.72
02:05:58|35971.72
02:05:59|35975.34
02:06:01|35975.34
02:06:02|35975.34
02:06:03|35975.34
02:06:03|35975.34
02:06:05|35975.34
02:06:05|35978.
02:06:06|35978.
02:06:07|35978.
02:06:08|35978.
02:06:09|35978.
02:06:10|35978.
02:06:12|35978.
02:06:13|35978.
02:06:14|35978.
02:06:14|35978.
02:06:15|35976.68
02:06:17|35975.37
02:06:17|35975.37
02:06:18|35974.75
02:06:19|35974.9
02:06:20|35974.86
02:06:21|35974.86
02:06:23|35974.86
02:06:24|35982.06
02:06:25|35988.3
02:06:26|35988.3
02:06:27|35988.3
02:06:28|35988.3
02:06:29|35989.15
02:06:31|35989.15
02:06:32|35989.15
02:06:33|35989.15
02:06:35|35989.15
02:06:36|35989.15
02:06:37|35989.15
02:06:38|35989.15
02:06:38|35989.15
02:06:40|35989.15
02:06:41|35989.15
02:06:41|35989.15
02:06:42|35989.15
02:06:44|35989.07
02:06:45|35989.07
02:06:46|35989.07
02:06:47|35989.07
02:06:48|35989.07
02:06:48|35989.07
02:06:51|35989.07
02:06:52|35989.07
02:06:53|35999.15
02:06:53|35999.15
02:06:55|35999.15
02:06:56|35999.15
02:06:58|35995.16
02:06:58|35995.16
02:06:59|35995.16
02:07:00|35994.04
02:07:01|35994.04
02:07:02|35994.04
02:07:03|35994.04
02:07:04|35994.04
02:07:05|35994.04
02:07:07|35994.04
02:07:07|35994.04
02:07:08|35995.82
02:07:09|35995.82
02:07:10|35995.82
02:07:11|35989.41
02:07:12|35989.4
02:07:13|35989.4
02:07:14|35982.98
02:07:15|35982.98
02:07:16|35982.98
02:07:17|35982.98
02:07:18|35982.98
02:07:20|35982.98
02:07:21|35989.85
02:07:22|35997.34
02:07:22|35997.34
02:07:24|35997.34
02:07:24|35997.34
02:07:25|35997.34
02:07:27|35997.34
02:07:27|35997.34
02:07:28|35997.34
02:07:29|35997.34
02:07:30|35990.22
02:07:32|35993.25
02:07:33|35993.25
02:07:35|35993.25
02:07:36|35993.25
02:07:38|35993.25
02:07:38|35993.25
02:07:40|35993.25
02:07:41|35993.25
02:07:42|35993.21
02:07:43|35993.21
02:07:44|35993.21
02:07:45|35993.21
02:07:46|35993.21
02:07:47|35993.21
02:07:48|35993.21
02:07:49|35993.21
02:07:50|35991.66
02:07:51|35991.66
02:07:52|35991.66
02:07:53|35991.66
02:07:55|35991.66
02:07:56|35991.66
02:07:56|35991.66
02:07:57|35991.66
02:07:58|35991.66
02:07:59|35991.66
02:08:01|35991.66
02:08:01|35991.66
02:08:02|35991.66
02:08:04|35991.66
02:08:05|35991.66
02:08:06|35991.66
02:08:07|35991.66
02:08:08|35991.5
02:08:09|35991.5
02:08:10|35991.5
02:08:11|35991.5
02:08:12|35991.5
02:08:13|35998.42
02:08:14|35998.42
02:08:15|35998.45
02:08:16|35998.45
02:08:17|35998.45
02:08:18|35998.45
02:08:19|36000.98
02:08:20|36000.98
02:08:21|36000.98
02:08:22|36000.98
02:08:23|36000.98
02:08:24|35999.31
02:08:25|35999.31
02:08:26|35999.31
02:08:27|35999.31
02:08:28|35999.31
02:08:29|36000.78
02:08:30|35999.34
02:08:31|36000.19
02:08:33|36000.19
02:08:34|36000.19
02:08:35|36000.19
02:08:36|36000.19
02:08:37|36000.19
02:08:38|36000.19
02:08:39|36000.19
02:08:40|36000.19
02:08:42|36000.19
02:08:42|36000.19
02:08:43|36000.19
02:08:44|36000.63
02:08:45|36000.63
02:08:46|36000.63
02:08:47|36000.63
02:08:49|36000.63
02:08:49|36000.63
02:08:51|36001.83
02:08:52|36001.83
02:08:52|36001.83
02:08:54|36001.83
02:08:54|36001.83
02:08:56|36010.
02:08:57|36010.
02:08:58|36010.
02:08:59|36010.
02:09:00|36010.
02:09:01|36022.58
02:09:02|36022.58
02:09:03|36022.58
02:09:03|36022.58
02:09:04|36022.58
02:09:06|36022.58
02:09:06|36022.58
02:09:08|36022.58
02:09:09|36022.58
02:09:10|36022.58
02:09:10|36022.58
02:09:11|36022.58
02:09:12|36015.52
02:09:14|36015.52
02:09:15|36015.52
02:09:16|36015.52
02:09:17|36018.38
02:09:18|36018.38
02:09:19|36018.38
02:09:20|36018.38
02:09:21|36018.38
02:09:22|36018.38
02:09:23|36018.38
02:09:24|36018.38
02:09:25|36018.38
02:09:26|36018.38
02:09:27|36018.38
02:09:28|36018.38
02:09:29|36014.
02:09:30|36002.59
02:09:31|36001.64
02:09:31|36001.64
02:09:33|36001.64
02:09:34|36001.64
02:09:35|36001.64
02:09:36|36001.64
02:09:37|36001.64
02:09:38|36001.64
02:09:40|36001.64
02:09:40|36001.64
02:09:41|36009.83
02:09:42|36009.83
02:09:43|36010.26
02:09:44|36010.26
02:09:46|36010.26
02:09:46|36010.26
02:09:48|36010.26
02:09:49|36013.18
02:09:49|36011.63
02:09:51|36009.72
02:09:52|36009.72
02:09:52|36009.72
02:09:54|36009.72
02:09:55|36005.58
02:09:56|36005.58
02:09:57|36005.58
02:09:58|36005.58
02:09:59|36005.58
02:10:00|36005.58
02:10:01|36005.58
02:10:02|36005.58
02:10:03|36005.58
02:10:04|36005.58
02:10:05|36005.58
02:10:06|36005.58
02:10:07|35999.42
02:10:08|35995.32
02:10:09|35995.32
02:10:10|35995.32
02:10:11|35995.32
02:10:12|35995.32
02:10:13|35986.92
02:10:14|35983.57
02:10:15|35983.57
02:10:17|35983.57
02:10:17|35983.57
02:10:18|35983.57
02:10:19|35983.57
02:10:21|35983.57
02:10:21|35983.57
02:10:22|35984.36
02:10:23|35984.36
02:10:24|35984.76
02:10:26|35984.76
02:10:26|35984.76
02:10:28|35984.76
02:10:28|35984.76
02:10:29|35984.76
02:10:31|35984.76
02:10:31|35984.76
02:10:32|35984.76
02:10:33|35984.76
02:10:35|35984.76
02:10:36|35984.76
02:10:38|35984.76
02:10:38|35984.76
02:10:40|35984.76
02:10:40|35984.76
02:10:42|35984.76
02:10:43|35991.84
02:10:44|35991.84
02:10:44|35991.84
02:10:46|35991.84
02:10:47|35991.84
02:10:48|35990.23
02:10:49|35990.23
02:10:50|35990.23
02:10:50|35990.23
02:10:51|35990.23
02:10:53|35990.23
02:10:54|35990.23
02:10:55|35990.23
02:10:56|35990.23
02:10:57|35990.23
02:10:58|35990.23
02:10:59|35990.23
02:11:00|35990.23
02:11:01|35994.1
02:11:02|35994.1
02:11:03|35994.1
02:11:04|35994.1
02:11:05|35999.05
02:11:06|36000.84
02:11:07|36000.84
02:11:08|36000.84
02:11:09|35999.06
02:11:10|35999.06
02:11:11|35999.06
02:11:12|35999.06
02:11:13|35999.06
02:11:14|35998.9
02:11:15|35998.9
02:11:16|35998.9
02:11:17|35998.9
02:11:18|35993.4
02:11:19|35993.4
02:11:20|35993.4
02:11:21|35993.4
02:11:22|35993.4
02:11:23|35993.4
02:11:24|35993.4
02:11:25|35993.4
02:11:26|35993.4
02:11:27|35993.4
02:11:29|35993.4
02:11:29|35993.4
02:11:31|35993.4
02:11:31|35993.4
02:11:33|35993.4
02:11:34|35993.4
02:11:35|35993.4
02:11:37|35993.4
02:11:37|35993.4
02:11:38|35993.4
02:11:40|35993.4
02:11:41|35993.4
02:11:42|35993.4
02:11:43|35992.23
02:11:44|35992.23
02:11:45|35992.61
02:11:46|35992.61
02:11:48|35992.61
02:11:48|35992.76
02:11:49|35993.9
02:11:50|35993.85
02:11:51|35993.85
02:11:52|35993.85
02:11:53|35993.85
02:11:54|35993.85
02:11:56|35993.85
02:11:56|35993.85
02:11:57|35997.15
02:11:58|35997.15
02:11:59|35997.15
02:12:01|35997.15
02:12:02|35997.15
02:12:03|35997.15
02:12:04|35997.15
02:12:05|35997.15
02:12:06|35997.15
02:12:07|35997.15
02:12:08|35997.15
02:12:09|35997.15
02:12:10|35997.15
02:12:11|35997.15
02:12:12|35984.36
02:12:13|35980.01
02:12:14|35980.01
02:12:15|35979.13
02:12:16|35979.13
02:12:17|35979.13
02:12:18|35979.13
02:12:19|35979.13
02:12:20|35979.13
02:12:21|35979.13
02:12:22|35979.22
02:12:23|35979.22
02:12:24|35979.22
02:12:25|35979.22
02:12:27|35979.22
02:12:27|35979.22
02:12:28|35979.22
02:12:29|35979.22
02:12:30|35978.6
02:12:32|35978.6
02:12:32|35978.6
02:12:34|35978.6
02:12:34|35978.6
02:12:36|35978.6
02:12:37|35978.6
02:12:38|35978.6
02:12:40|35978.6
02:12:41|35978.6
02:12:43|35978.6
02:12:43|35978.6
02:12:44|35978.6
02:12:45|35978.6
02:12:46|35978.6
02:12:47|35976.54
02:12:48|35976.54
02:12:49|35976.54
02:12:50|35976.54
02:12:51|35976.54
02:12:52|35976.54
02:12:53|35976.54
02:12:54|35976.54
02:12:55|35976.54
02:12:56|35977.15
02:12:57|35977.15
02:12:59|35977.15
02:13:00|35977.15
02:13:00|35977.15
02:13:02|35977.15
02:13:02|35977.15
02:13:03|35975.65
02:13:04|35975.65
02:13:06|35975.65
02:13:07|35975.65
02:13:07|35975.65
02:13:08|35975.65
02:13:10|35975.65
02:13:11|35975.65
02:13:11|35975.65
02:13:13|35975.65
02:13:14|35975.65
02:13:15|35975.65
02:13:16|35975.65
02:13:17|35975.65
02:13:18|35975.65
02:13:19|35975.65
02:13:20|35975.65
02:13:20|35975.65
02:13:21|35975.65
02:13:23|35975.65
02:13:24|35975.65
02:13:25|35975.65
02:13:26|35975.65
02:13:27|35975.65
02:13:28|35975.65
02:13:29|35975.65
02:13:30|35975.65
02:13:31|35975.65
02:13:32|35982.61
02:13:33|35982.61
02:13:34|35984.46
02:13:35|35985.74
02:13:37|35985.63
02:13:38|35985.63
02:13:39|35985.63
02:13:41|35985.63
02:13:42|35985.63
02:13:43|35985.63
02:13:44|35985.63
02:13:45|35985.63
02:13:46|35985.63
02:13:47|35985.87
02:13:48|35985.87
02:13:49|35985.87
02:13:50|35985.87
02:13:51|35985.87
02:13:52|35985.87
02:13:54|35985.87
02:13:54|35985.87
02:13:55|35985.87
02:13:56|35985.87
02:13:57|35985.87
02:13:58|35985.87
02:13:59|35985.87
02:14:00|35985.87
02:14:01|35985.87
02:14:03|35985.87
02:14:03|35985.87
02:14:04|35985.33
02:14:05|35988.68
02:14:06|35988.68
02:14:07|35988.68
02:14:08|35984.93
02:14:09|35984.93
02:14:11|35984.93
02:14:12|35985.36
02:14:12|35985.36
02:14:14|35985.36
02:14:14|35985.36
02:14:15|35985.36
02:14:16|35985.36
02:14:18|35985.36
02:14:19|35985.36
02:14:20|35985.36
02:14:21|35985.36
02:14:22|35985.36
02:14:23|35985.36
02:14:25|35985.36
02:14:25|35985.36
02:14:26|35985.36
02:14:27|35985.36
02:14:28|35985.36
02:14:30|35985.36
02:14:30|35985.36
02:14:31|35985.36
02:14:32|35985.36
02:14:33|35985.36
02:14:35|35985.36
02:14:35|35985.36
02:14:36|35985.36
02:14:38|35985.36
02:14:38|35985.36
02:14:40|35983.59
02:14:41|35983.59
02:14:42|35983.59
02:14:43|35983.59
02:14:44|35983.59
02:14:45|35983.59
02:14:46|35983.59
02:14:47|35983.59
02:14:49|35986.77
02:14:50|35986.77
02:14:51|35986.77
02:14:52|35986.77
02:14:52|35986.77
02:14:54|35986.77
02:14:54|35986.77
02:14:56|35986.77
02:14:57|35986.77
02:14:58|35986.77
02:14:58|35985.47
02:15:00|35985.46
02:15:01|35985.46
02:15:02|35985.46
02:15:03|35985.46
02:15:04|35985.46
02:15:05|35985.46
02:15:06|35986.95
02:15:07|35986.95
02:15:08|35986.95
02:15:09|35986.95
02:15:10|35987.27
02:15:11|35987.27
02:15:12|35984.09
02:15:13|35984.09
02:15:14|35984.09
02:15:15|35989.07
02:15:16|35996.03
02:15:17|35996.03
02:15:19|35998.
02:15:19|35998.
02:15:20|35990.37
02:15:21|35990.37
02:15:22|35990.37
02:15:24|35990.37
02:15:24|35990.37
02:15:25|35990.37
02:15:26|35990.37
02:15:27|35990.37
02:15:28|35990.37
02:15:29|35990.37
02:15:30|35990.37
02:15:31|35990.37
02:15:32|35990.37
02:15:33|35990.37
02:15:34|35990.37
02:15:36|35990.37
02:15:36|35990.37
02:15:38|35990.37
02:15:40|35990.37
02:15:40|35990.37
02:15:41|35990.37
02:15:43|35993.83
02:15:44|35993.83
02:15:45|35993.83
02:15:47|35993.83
02:15:47|35993.83
02:15:49|35990.
02:15:50|35990.
02:15:51|35990.
02:15:52|35990.
02:15:53|35990.
02:15:53|35990.
02:15:55|35990.
02:15:56|35990.
02:15:57|35990.
02:15:58|35990.
02:15:58|35990.
02:16:00|35990.
02:16:01|35990.
02:16:02|35990.
02:16:03|35990.
02:16:04|35990.
02:16:05|35990.
02:16:06|35990.
02:16:07|35990.
02:16:08|36008.18
02:16:09|36008.18
02:16:10|36008.18
02:16:10|36008.18
02:16:12|36008.18
02:16:12|36008.18
02:16:14|36001.82
02:16:15|36001.82
02:16:16|35999.26
02:16:17|35999.26
02:16:19|35999.26
02:16:19|35999.26
02:16:20|35999.26
02:16:22|35999.26
02:16:22|36006.39
02:16:23|36006.39
02:16:24|36006.39
02:16:26|36006.39
02:16:26|36006.39
02:16:27|36006.39
02:16:28|36006.39
02:16:30|36006.39
02:16:31|36006.39
02:16:31|36003.7
02:16:32|36003.7
02:16:33|35996.44
02:16:35|35995.16
02:16:36|35995.16
02:16:37|35995.16
02:16:38|35995.16
02:16:39|35995.16
02:16:40|35995.16
02:16:42|35995.16
02:16:43|35995.16
02:16:44|35995.16
02:16:45|36001.56
02:16:47|36001.56
02:16:47|36001.82
02:16:48|36001.82
02:16:50|36001.82
02:16:51|36001.82
02:16:51|36001.82
02:16:53|36001.82
02:16:54|36001.82
02:16:55|36001.82
02:16:56|36001.82
02:16:56|36001.82
02:16:57|36001.82
02:16:59|36001.82
02:17:00|36001.82
02:17:01|36001.82
02:17:02|36001.82
02:17:02|36001.82
02:17:04|36001.82
02:17:05|36001.82
02:17:06|36001.82
02:17:07|36001.82
02:17:08|36001.82
02:17:09|36001.82
02:17:10|36001.82
02:17:11|36001.82
02:17:12|36001.82
02:17:13|36001.82
02:17:14|36001.82
02:17:15|36001.82
02:17:16|36001.82
02:17:17|36001.82
02:17:18|36001.82
02:17:19|35988.87
02:17:20|36003.07
02:17:21|36003.07
02:17:22|36003.07
02:17:23|36010.
02:17:24|36006.43
02:17:25|36018.12
02:17:26|36030.34
02:17:27|36028.22
02:17:28|36028.22
02:17:29|36028.22
02:17:30|36028.22
02:17:31|36028.22
02:17:32|36028.22
02:17:33|36028.22
02:17:34|36028.22
02:17:35|36028.22
02:17:36|36028.22
02:17:38|36028.22
02:17:38|36028.22
02:17:39|36028.22
02:17:41|36028.22
02:17:42|36028.22
02:17:43|36028.22
02:17:44|36028.22
02:17:45|36028.22
02:17:47|36028.22
02:17:48|36028.22
02:17:49|36028.22
02:17:50|36028.22
02:17:51|36028.22
02:17:52|36028.22
02:17:53|36028.22
02:17:54|36028.22
02:17:55|36028.22
02:17:56|36025.16
02:17:57|36023.4
02:17:58|36023.4
02:17:59|36021.62
02:17:59|36021.62
02:18:01|36021.62
02:18:02|36021.62
02:18:02|36021.62
02:18:04|36021.62
02:18:05|36021.62
02:18:06|36021.62
02:18:07|36021.62
02:18:08|36021.62
02:18:09|36021.62
02:18:09|36021.62
02:18:10|36021.62
02:18:12|36021.62
02:18:13|36021.62
02:18:14|36021.62
02:18:15|36021.62
02:18:16|36021.62
02:18:17|36021.62
02:18:18|36021.62
02:18:19|36021.62
02:18:20|36021.62
02:18:21|36021.62
02:18:22|36022.59
02:18:23|36022.59
02:18:24|36022.59
02:18:25|36022.59
02:18:26|36020.78
02:18:26|36020.78
02:18:28|36020.78
02:18:29|36020.27
02:18:29|36020.27
02:18:30|36020.27
02:18:32|36020.27
02:18:33|36020.27
02:18:33|36020.27
02:18:35|36020.27
02:18:36|36024.8
02:18:37|36024.8
02:18:38|36024.8
02:18:39|36024.8
02:18:40|36024.8
02:18:41|36024.8
02:18:42|36024.8
02:18:44|36021.5
02:18:44|36022.72
02:18:45|36021.57
02:18:46|36021.57
02:18:47|36021.57
02:18:49|36021.57
02:18:49|36021.57
02:18:51|36022.57
02:18:52|36022.57
02:18:53|36022.57
02:18:54|36022.56
02:18:55|36022.56
02:18:55|36022.56
02:18:57|36022.56
02:18:58|36022.56
02:18:59|36022.56
02:19:00|36022.56
02:19:01|36022.56
02:19:02|36022.56
02:19:03|36022.56
02:19:04|36022.56
02:19:05|36022.56
02:19:06|36022.56
02:19:08|36022.56
02:19:08|36022.56
02:19:09|36022.56
02:19:11|36022.56
02:19:11|36022.56
02:19:12|36022.56
02:19:13|36022.56
02:19:14|36022.56
02:19:15|36022.56
02:19:16|36022.56
02:19:17|36022.56
02:19:18|36022.56
02:19:19|36022.56
02:19:20|36022.56
02:19:21|36031.79
02:19:22|36031.79
02:19:23|36031.79
02:19:24|36031.79
02:19:25|36031.79
02:19:27|36026.28
02:19:27|36026.28
02:19:28|36026.28
02:19:29|36026.96
02:19:30|36026.96
02:19:31|36026.96
02:19:32|36026.96
02:19:33|36026.29
02:19:34|36026.29
02:19:35|36026.29
02:19:36|36024.37
02:19:37|36024.37
02:19:38|36024.37
02:19:39|36022.56
02:19:40|36022.56
02:19:41|36022.56
02:19:43|36022.56
02:19:44|36022.56
02:19:45|36000.
02:19:47|36000.
02:19:47|36000.
02:19:48|36000.
02:19:49|36000.
02:19:50|36000.
02:19:51|36000.
02:19:52|36000.
02:19:53|36000.
02:19:54|36000.
02:19:56|36001.7
02:19:57|36001.7
02:19:57|36001.7
02:19:59|36001.7
02:19:59|36001.7
02:20:01|36001.7
02:20:02|36001.7
02:20:03|36001.7
02:20:04|36001.9
02:20:05|36001.9
02:20:05|36001.9
02:20:07|36001.9
02:20:08|36001.9
02:20:09|36001.9
02:20:10|36001.9
02:20:10|36001.9
02:20:12|36000.27
02:20:13|36000.27
02:20:14|36002.09
02:20:14|36002.47
02:20:16|36002.47
02:20:17|36002.47
02:20:18|36002.47
02:20:19|36002.47
02:20:20|36002.47
02:20:21|36002.47
02:20:22|36002.47
02:20:23|36002.47
02:20:24|36002.47
02:20:25|36002.47
02:20:26|36002.47
02:20:27|36002.47
02:20:28|36002.47
02:20:29|36002.47
02:20:30|36002.47
02:20:31|36002.47
02:20:32|36002.47
02:20:33|36002.47
02:20:34|35995.89
02:20:35|35995.89
02:20:36|35995.89
02:20:37|35995.89
02:20:38|35995.89
02:20:39|35995.89
02:20:40|35981.95
02:20:41|35981.95
02:20:42|35981.95
02:20:43|35978.87
02:20:45|35978.87
02:20:46|35978.87
02:20:47|35978.87
02:20:49|35978.87
02:20:50|35978.87
02:20:50|35978.87
02:20:51|35978.87
02:20:53|35978.87
02:20:54|35978.87
02:20:55|35978.87
02:20:56|35978.87
02:20:57|35978.87
02:20:58|35978.87
02:20:59|35978.87
02:21:00|35978.87
02:21:01|35978.87
02:21:02|35978.87
02:21:03|35978.87
02:21:04|35978.87
02:21:05|35975.92
02:21:06|35973.93
02:21:07|35973.93
02:21:08|35973.93
02:21:08|35973.93
02:21:10|35973.93
02:21:11|35973.93
02:21:12|35973.93
02:21:13|35973.93
02:21:14|35973.93
02:21:14|35973.93
02:21:16|35973.93
02:21:17|35973.93
02:21:19|35973.93
02:21:19|35973.93
02:21:20|35973.93
02:21:21|35973.93
02:21:22|35973.93
02:21:24|35973.93
02:21:25|35973.93
02:21:25|35973.93
02:21:26|35973.93
02:21:28|35973.93
02:21:28|35973.93
02:21:30|35973.93
02:21:30|35975.53
02:21:31|35975.53
02:21:32|35975.37
02:21:33|35975.16
02:21:34|35975.16
02:21:36|35975.16
02:21:36|35975.16
02:21:37|35975.16
02:21:39|35975.16
02:21:40|35975.16
02:21:41|35975.16
02:21:42|35975.16
02:21:42|35975.16
02:21:43|35975.16
02:21:44|35975.16
02:21:46|35970.
02:21:47|35970.
02:21:49|35970.
02:21:49|35970.
02:21:51|35960.66
02:21:52|35960.66
02:21:53|35960.66
02:21:54|35960.66
02:21:55|35955.01
02:21:57|35955.
02:21:58|35955.
02:21:58|35955.
02:21:59|35955.
02:22:01|35955.
02:22:02|35955.
02:22:02|35955.
02:22:03|35955.
02:22:05|35955.
02:22:06|35955.
02:22:07|35955.
02:22:08|35955.
02:22:09|35955.
02:22:10|35955.
02:22:11|35974.14
02:22:12|35974.14
02:22:13|35958.36
02:22:14|35958.36
02:22:15|35958.36
02:22:16|35958.36
02:22:17|35958.36
02:22:18|35958.36
02:22:19|35958.36
02:22:20|35958.36
02:22:21|35958.36
02:22:22|35958.36
02:22:23|35958.36
02:22:24|35958.36
02:22:25|35958.36
02:22:26|35958.36
02:22:27|35958.36
02:22:29|35958.36
02:22:29|35958.36
02:22:30|35958.36
02:22:31|35958.36
02:22:32|35958.36
02:22:33|35958.36
02:22:34|35958.36
02:22:35|35958.36
02:22:36|35958.36
02:22:37|35958.36
02:22:38|35958.36
02:22:40|35958.36
02:22:40|35958.36
02:22:41|35958.36
02:22:42|35958.36
02:22:43|35973.12
02:22:45|35973.12
02:22:45|35973.12
02:22:47|35973.12
02:22:47|35973.12
02:22:49|35973.12
02:22:50|35973.12
02:22:51|35973.12
02:22:52|35973.12
02:22:53|35973.12
02:22:54|35973.12
02:22:55|35973.12
02:22:57|35973.12
02:22:57|35960.71
02:22:59|35960.71
02:23:00|35960.71
02:23:01|35960.71
02:23:02|35960.71
02:23:02|35960.71
02:23:04|35960.71
02:23:04|35960.71
02:23:06|35960.71
02:23:07|35960.71
02:23:08|35960.71
02:23:08|35960.71
02:23:09|35960.71
02:23:11|35960.71
02:23:12|35960.71
02:23:13|35960.71
02:23:14|35960.71
02:23:15|35960.71
02:23:15|35960.71
02:23:16|35960.71
02:23:18|35960.71
02:23:19|35960.71
02:23:20|35960.71
02:23:21|35960.71
02:23:21|35960.71
02:23:23|35960.71
02:23:24|35960.71
02:23:25|35960.71
02:23:26|35960.71
02:23:27|35960.71
02:23:27|35960.71
02:23:29|35958.57
02:23:30|35958.57
02:23:31|35958.57
02:23:32|35958.57
02:23:33|35961.29
02:23:34|35961.29
02:23:35|35961.29
02:23:36|35961.29
02:23:37|35961.29
02:23:38|35961.29
02:23:39|35961.29
02:23:40|35961.29
02:23:41|35961.29
02:23:42|35961.29
02:23:43|35961.29
02:23:44|35961.29
02:23:45|35961.29
02:23:46|35961.29
02:23:48|35961.29
02:23:49|35961.29
02:23:49|35961.29
02:23:51|35961.29
02:23:52|35961.29
02:23:53|35961.29
02:23:55|35961.29
02:23:56|35961.29
02:23:57|35965.19
02:23:59|35965.19
02:24:00|35959.05
02:24:00|35959.05
02:24:02|35959.05
02:24:02|35959.05
02:24:04|35959.05
02:24:05|35959.05
02:24:06|35959.05
02:24:07|35959.05
02:24:08|35959.05
02:24:09|35959.05
02:24:10|35954.94
02:24:11|35954.94
02:24:12|35954.94
02:24:13|35954.94
02:24:14|35954.94
02:24:15|35954.94
02:24:16|35954.94
02:24:17|35954.94
02:24:18|35954.94
02:24:19|35954.94
02:24:21|35954.94
02:24:21|35954.94
02:24:22|35954.94
02:24:23|35954.94
02:24:24|35954.94
02:24:25|35954.94
02:24:26|35967.67
02:24:27|35967.67
02:24:28|35967.67
02:24:29|35967.67
02:24:30|35967.67
02:24:31|35967.67
02:24:32|35967.67
02:24:33|35967.67
02:24:34|35967.67
02:24:35|35967.67
02:24:36|35967.67
02:24:37|35967.67
02:24:38|35967.67
02:24:40|35967.67
02:24:40|35967.67
02:24:41|35967.67
02:24:42|35967.67
02:24:43|35967.67
02:24:44|35967.67
02:24:45|35967.67
02:24:46|35967.67
02:24:48|35965.68
02:24:49|35965.68
02:24:50|35965.68
02:24:51|35965.68
02:24:52|35965.68
02:24:53|35965.68
02:24:54|35965.68
02:24:55|35965.68
02:24:56|35965.68
02:24:57|35965.68
02:24:58|35965.68
02:24:59|35965.68
02:25:01|35965.68
02:25:02|35965.68
02:25:03|35965.68
02:25:04|35965.68
02:25:04|35965.68
02:25:06|35965.33
02:25:07|35965.33
02:25:08|35965.33
02:25:09|35965.33
02:25:10|35965.33
02:25:11|35965.33
02:25:12|35965.33
02:25:13|35965.33
02:25:14|35965.33
02:25:15|35965.33
02:25:16|35965.33
02:25:17|35965.33
02:25:18|35965.33
02:25:19|35965.33
02:25:20|35965.33
02:25:21|35965.33
02:25:22|35965.33
02:25:23|35965.33
02:25:24|35965.33
02:25:25|35965.33
02:25:26|35965.33
02:25:27|35965.33
02:25:29|35965.33
02:25:29|35948.8
02:25:31|35945.22
02:25:31|35945.22
02:25:32|35945.22
02:25:33|35945.22
02:25:35|35945.22
02:25:36|35945.22
02:25:36|35945.22
02:25:37|35945.22
02:25:38|35945.22
02:25:40|35945.22
02:25:40|35945.22
02:25:41|35945.22
02:25:42|35945.22
02:25:44|35945.22
02:25:44|35945.22
02:25:46|35945.22
02:25:46|35945.22
02:25:48|35945.22
02:25:49|35945.22
02:25:50|35945.22
02:25:51|35945.22
02:25:52|35945.22
02:25:54|35945.22
02:25:54|35945.22
02:25:56|35948.23
02:25:57|35948.23
02:25:58|35948.23
02:25:59|35948.23
02:26:00|35948.23
02:26:01|35948.54
02:26:03|35948.54
02:26:03|35948.54
02:26:04|35942.57
02:26:05|35942.57
02:26:06|35942.57
02:26:10|35942.57
02:26:11|35942.91
02:26:12|35935.76
02:26:13|35935.76
02:26:14|35935.76
02:26:15|35935.76
02:26:16|35935.76
02:26:18|35935.76
02:26:18|35935.76
02:26:19|35935.76
02:26:20|35938.97
02:26:21|35938.97
02:26:23|35938.97
02:26:23|35938.97
02:26:24|35938.97
02:26:25|35938.97
02:26:26|35938.97
02:26:28|35938.97
02:26:28|35938.97
02:26:29|35938.97
02:26:30|35938.97
02:26:31|35938.97
02:26:32|35938.97
02:26:33|35938.97
02:26:34|35938.97
02:26:35|35938.97
02:26:36|35938.97
02:26:38|35943.62
02:26:38|35943.62
02:26:40|35943.62
02:26:40|35943.62
02:26:42|35943.62
02:26:42|35943.62
02:26:43|35943.62
02:26:45|35943.62
02:26:45|35943.62
02:26:47|35943.62
02:26:47|35943.62
02:26:49|35943.62
02:26:50|35943.62
02:26:51|35943.62
02:26:53|35939.46
02:26:53|35939.46
02:26:55|35939.46
02:26:56|35939.46
02:26:57|35939.46
02:26:58|35939.46
02:26:59|35939.46
02:27:00|35939.46
02:27:02|35939.46
02:27:02|35939.46
02:27:03|35939.46
02:27:05|35939.46
02:27:05|35939.46
02:27:06|35939.46
02:27:07|35939.46
02:27:08|35939.46
02:27:09|35939.46
02:27:10|35939.46
02:27:12|35939.46
02:27:13|35939.46
02:27:13|35939.46
02:27:14|35939.46
02:27:16|35939.46
02:27:17|35939.46
02:27:18|35939.46
02:27:18|35939.46
02:27:20|35948.01
02:27:21|35948.01
02:27:22|35948.01
02:27:23|35948.01
02:27:24|35948.01
02:27:25|35948.01
02:27:26|35948.01
02:27:27|35948.01
02:27:28|35948.01
02:27:29|35948.01
02:27:30|35948.01
02:27:31|35948.01
02:27:32|35948.01
02:27:33|35948.01
02:27:34|35948.01
02:27:35|35948.01
02:27:36|35939.68
02:27:37|35939.68
02:27:38|35939.68
02:27:39|35939.68
02:27:40|35939.68
02:27:41|35939.68
02:27:42|35939.68
02:27:43|35939.68
02:27:44|35939.68
02:27:46|35939.68
02:27:46|35939.68
02:27:47|35939.68
02:27:48|35939.68
02:27:49|35939.68
02:27:51|35939.68
02:27:51|35939.68
02:27:53|35939.68
02:27:54|35939.68
02:27:55|35939.68
02:27:55|35939.68
02:27:57|35939.68
02:27:58|35939.68
02:27:59|35939.68
02:28:00|35950.57
02:28:02|35950.57
02:28:02|35950.57
02:28:04|35950.57
02:28:05|35950.57
02:28:06|35950.57
02:28:06|35950.57
02:28:07|35950.57
02:28:08|35950.57
02:28:10|35957.67
02:28:11|35957.67
02:28:11|35957.67
02:28:13|35957.67
02:28:14|35957.67
02:28:14|35957.67
02:28:15|35957.67
02:28:17|35961.68
02:28:17|35961.68
02:28:18|35962.57
02:28:20|35962.57
02:28:20|35962.57
02:28:22|35962.57
02:28:22|35962.57
02:28:23|35962.57
02:28:24|35962.57
02:28:25|35962.57
02:28:27|35962.57
02:28:27|35962.57
02:28:29|35962.57
02:28:29|35962.57
02:28:31|35962.57
02:28:32|35962.57
02:28:33|35966.22
02:28:34|35966.22
02:28:34|35966.22
02:28:36|35966.22
02:28:37|35966.22
02:28:38|35966.22
02:28:39|35966.22
02:28:39|35966.22
02:28:41|35966.22
02:28:41|35966.22
02:28:42|35966.22
02:28:43|35966.22
02:28:45|35966.22
02:28:45|35970.31
02:28:47|35970.31
02:28:48|35970.31
02:28:49|35970.31
02:28:50|35970.31
02:28:50|35970.31
02:28:52|35970.31
02:28:54|35970.31
02:28:55|35970.31
02:28:56|35965.81
02:28:56|35965.81
02:28:58|35965.81
02:28:59|35965.81
02:29:00|35965.81
02:29:02|35965.81
02:29:03|35956.78
02:29:04|35956.78
02:29:05|35956.78
02:29:06|35956.78
02:29:07|35956.78
02:29:09|35956.78
02:29:10|35956.78
02:29:10|35956.78
02:29:11|35956.78
02:29:12|35956.78
02:29:13|35956.78
02:29:15|35956.78
02:29:16|35956.78
02:29:16|35956.78
02:29:18|35956.78
02:29:18|35956.78
02:29:20|35956.78
02:29:21|35956.78
02:29:22|35956.78
02:29:23|35956.78
02:29:24|35968.17
02:29:25|35968.17
02:29:26|35968.17
02:29:27|35968.21
02:29:29|35968.21
02:29:29|35960.41
02:29:30|35960.41
02:29:32|35960.41
02:29:32|35960.41
02:29:34|35961.04
02:29:35|35961.04
02:29:36|35961.04
02:29:37|35961.04
02:29:37|35961.04
02:29:38|35961.04
02:29:39|35961.04
02:29:40|35961.04
02:29:41|35949.58
02:29:43|35949.58
02:29:44|35949.58
02:29:45|35949.58
02:29:46|35949.58
02:29:47|35949.58
02:29:48|35949.58
02:29:48|35949.58
02:29:49|35949.58
02:29:50|35949.58
02:29:51|35949.58
02:29:52|35949.58
02:29:54|35954.16
02:29:55|35954.16
02:29:56|35954.16
02:29:58|35954.16
02:29:59|35954.16
02:29:59|35954.16
02:30:00|35954.16
02:30:02|35954.16
02:30:03|35954.16
02:30:04|35954.16
02:30:05|35954.16
02:30:06|35954.16
02:30:07|35954.16
02:30:08|35954.16
02:30:09|35954.16
02:30:10|35950.15
02:30:11|35950.15
02:30:12|35950.15
02:30:13|35950.15
02:30:14|35950.15
02:30:15|35950.15
02:30:16|35951.92
02:30:17|35951.92
02:30:18|35951.92
02:30:19|35951.92
02:30:20|35951.92
02:30:21|35951.92
02:30:22|35951.92
02:30:23|35951.92
02:30:24|35951.92
02:30:25|35951.92
02:30:26|35937.8
02:30:27|35937.8
02:30:28|35941.36
02:30:29|35939.58
02:30:30|35939.58
02:30:31|35955.
02:30:32|35955.
02:30:33|35955.
02:30:34|35955.
02:30:35|35955.
02:30:36|35955.
02:30:37|35955.
02:30:38|35955.
02:30:39|35967.19
02:30:40|35967.19
02:30:41|35967.19
02:30:42|35967.19
02:30:43|35967.19
02:30:44|35967.19
02:30:45|35967.19
02:30:46|35967.19
02:30:47|35967.19
02:30:48|35967.19
02:30:49|35967.19
02:30:50|35967.19
02:30:51|35967.19
02:30:52|35967.19
02:30:53|35967.19
02:30:55|35967.19
02:30:55|35967.19
02:30:57|35967.19
02:30:58|35967.19
02:30:59|35967.19
02:31:00|35967.19
02:31:01|35961.44
02:31:02|35961.44
02:31:03|35961.44
02:31:05|35961.44
02:31:05|35961.44
02:31:06|35961.44
02:31:08|35961.44
02:31:09|35961.44
02:31:10|35961.44
02:31:11|35961.44
02:31:12|35961.44
02:31:13|35961.44
02:31:13|35961.44
02:31:15|35961.44
02:31:16|35961.44
02:31:17|35959.35
02:31:18|35959.35
02:31:19|35959.35
02:31:20|35959.35
02:31:21|35959.35
02:31:21|35959.35
02:31:23|35959.35
02:31:24|35959.35
02:31:25|35959.35
02:31:26|35959.35
02:31:27|35959.35
02:31:28|35959.35
02:31:29|35959.35
02:31:30|35959.35
02:31:31|35959.35
02:31:32|35959.35
02:31:33|35959.35
02:31:34|35959.35
02:31:35|35959.35
02:31:36|35959.35
02:31:37|35959.35
02:31:38|35959.35
02:31:39|35959.35
02:31:40|35959.35
02:31:41|35959.35
02:31:42|35959.35
02:31:43|35959.35
02:31:44|35959.35
02:31:45|35959.35
02:31:46|35959.35
02:31:47|35959.35
02:31:48|35959.35
02:31:49|35959.35
02:31:50|35959.35
02:31:51|35959.35
02:31:52|35959.35
02:31:53|35959.35
02:31:54|35959.35
02:31:56|35959.35
02:31:57|35959.35
02:31:57|35959.35
02:31:59|35959.35
02:32:00|35959.35
02:32:01|35959.35
02:32:02|35959.35
02:32:03|35959.35
02:32:04|35959.35
02:32:05|35959.35
02:32:06|35959.35
02:32:07|35959.35
02:32:08|35959.35
02:32:09|35959.35
02:32:10|35959.35
02:32:11|35950.47
02:32:12|35950.47
02:32:13|35950.47
02:32:14|35950.47
02:32:15|35950.47
02:32:16|35950.47
02:32:17|35950.47
02:32:19|35950.47
02:32:19|35950.47
02:32:20|35950.47
02:32:21|35950.47
02:32:22|35950.47
02:32:23|35950.47
02:32:24|35950.47
02:32:25|35950.47
02:32:26|35950.47
02:32:27|35950.47
02:32:29|35950.47
02:32:30|35950.47
02:32:30|35950.47
02:32:31|35950.47
02:32:32|35950.47
02:32:33|35950.47
02:32:34|35950.47
02:32:36|35950.47
02:32:36|35950.47
02:32:37|35950.47
02:32:38|35950.47
02:32:39|35950.47
02:32:41|35950.47
02:32:42|35950.47
02:32:43|35950.47
02:32:44|35934.69
02:32:45|35934.69
02:32:46|35934.69
02:32:47|35934.69
02:32:48|35934.69
02:32:49|35934.69
02:32:50|35934.69
02:32:51|35934.69
02:32:52|35934.69
02:32:53|35934.69
02:32:53|35934.69
02:32:55|35934.69
02:32:57|35934.69
02:32:58|35934.69
02:32:58|35934.69
02:33:00|35934.69
02:33:00|35934.69
02:33:02|35934.69
02:33:03|35934.69
02:33:04|35934.69
02:33:05|35896.33
02:33:07|35896.33
02:33:08|35901.99
02:33:08|35901.99
02:33:10|35901.99
02:33:11|35901.99
02:33:12|35901.99
02:33:13|35901.99
02:33:14|35901.99
02:33:15|35901.99
02:33:15|35901.99
02:33:17|35891.66
02:33:18|35887.9
02:33:19|35887.9
02:33:20|35887.9
02:33:21|35887.9
02:33:22|35887.9
02:33:23|35887.9
02:33:24|35872.
02:33:25|35872.
02:33:26|35882.24
02:33:27|35882.24
02:33:28|35882.24
02:33:29|35882.24
02:33:30|35882.24
02:33:31|35882.24
02:33:32|35882.24
02:33:33|35882.24
02:33:34|35882.24
02:33:35|35882.24
02:33:36|35882.24
02:33:37|35882.24
02:33:38|35882.24
02:33:39|35882.24
02:33:40|35882.24
02:33:41|35882.24
02:33:42|35900.87
02:33:43|35900.87
02:33:44|35900.87
02:33:45|35900.87
02:33:46|35900.87
02:33:47|35900.87
02:33:48|35900.87
02:33:49|35900.87
02:33:50|35900.87
02:33:51|35900.87
02:33:52|35900.87
02:33:54|35900.87
02:33:54|35900.87
02:33:55|35900.87
02:33:57|35900.87
02:33:59|35900.87
02:33:59|35900.87
02:34:01|35900.87
02:34:02|35900.87
02:34:03|35900.87
02:34:04|35900.87
02:34:05|35900.87
02:34:06|35900.87
02:34:07|35900.87
02:34:08|35900.87
02:34:09|35900.87
02:34:10|35900.87
02:34:11|35900.87
02:34:12|35900.87
02:34:13|35900.87
02:34:14|35900.87
02:34:15|35900.87
02:34:17|35900.87
02:34:17|35900.87
02:34:18|35900.87
02:34:19|35900.87
02:34:20|35900.87
02:34:21|35900.87
02:34:22|35870.09
02:34:23|35870.08
02:34:24|35870.08
02:34:25|35861.88
02:34:26|35861.88
02:34:27|35861.88
02:34:28|35861.88
02:34:30|35861.88
02:34:30|35861.88
02:34:31|35874.04
02:34:32|35874.04
02:34:33|35874.04
02:34:34|35874.04
02:34:35|35874.04
02:34:36|35874.04
02:34:37|35874.04
02:34:38|35874.04
02:34:39|35874.04
02:34:40|35874.04
02:34:41|35874.04
02:34:42|35874.04
02:34:43|35874.04
02:34:44|35874.04
02:34:45|35874.04
02:34:46|35874.04
02:34:47|35874.04
02:34:48|35874.04
02:34:49|35874.04
02:34:50|35874.04
02:34:52|35874.04
02:34:52|35874.04
02:34:53|35874.04
02:34:54|35874.04
02:34:55|35874.04
02:34:56|35893.31
02:34:57|35893.31
02:34:59|35893.31
02:35:00|35893.31
02:35:01|35893.31
02:35:02|35893.31
02:35:03|35893.31
02:35:04|35887.52
02:35:05|35887.52
02:35:06|35887.52
02:35:07|35887.52
02:35:08|35881.65
02:35:09|35881.65
02:35:10|35881.65
02:35:11|35881.65
02:35:12|35881.65
02:35:13|35881.65
02:35:14|35881.65
02:35:15|35881.65
02:35:16|35881.65
02:35:17|35881.65
02:35:18|35881.65
02:35:19|35881.65
02:35:20|35881.65
02:35:21|35881.65
02:35:22|35881.65
02:35:23|35881.65
02:35:24|35881.65
02:35:25|35881.65
02:35:26|35881.65
02:35:27|35881.65
02:35:28|35881.65
02:35:29|35881.65
02:35:31|35890.04
02:35:31|35890.04
02:35:32|35890.04
02:35:33|35890.04
02:35:34|35890.04
02:35:35|35890.04
02:35:36|35890.04
02:35:37|35890.04
02:35:38|35890.04
02:35:39|35890.04
02:35:40|35890.04
02:35:41|35890.04
02:35:42|35881.65
02:35:43|35881.65
02:35:44|35881.65
02:35:45|35894.91
02:35:46|35893.7
02:35:47|35893.7
02:35:48|35893.7
02:35:49|35893.7
02:35:50|35893.7
02:35:51|35893.7
02:35:52|35893.7
02:35:53|35893.7
02:35:54|35893.7
02:35:55|35893.7
02:35:56|35893.7
02:35:57|35893.7
02:35:59|35893.7
02:36:00|35893.7
02:36:00|35893.7
02:36:02|35891.03
02:36:03|35891.03
02:36:04|35907.92
02:36:05|35907.92
02:36:06|35907.95
02:36:07|35907.95
02:36:08|35907.95
02:36:09|35907.95
02:36:10|35907.95
02:36:11|35907.95
02:36:12|35907.95
02:36:13|35902.9
02:36:15|35902.9
02:36:15|35902.9
02:36:17|35902.9
02:36:17|35902.9
02:36:18|35902.9
02:36:20|35902.9
02:36:20|35902.9
02:36:22|35902.9
02:36:22|35902.9
02:36:24|35902.9
02:36:25|35902.9
02:36:26|35902.9
02:36:27|35902.9
02:36:28|35902.9
02:36:29|35902.9
02:36:30|35902.9
02:36:31|35902.9
02:36:32|35902.9
02:36:33|35902.9
02:36:34|35902.9
02:36:35|35902.9
02:36:36|35902.9
02:36:37|35902.9
02:36:38|35916.1
02:36:39|35916.1
02:36:40|35915.92
02:36:41|35919.42
02:36:42|35919.42
02:36:43|35919.42
02:36:44|35919.42
02:36:45|35919.42
02:36:45|35904.91
02:36:47|35904.91
02:36:48|35904.91
02:36:49|35904.91
02:36:50|35904.91
02:36:51|35904.91
02:36:52|35904.91
02:36:53|35904.91
02:36:54|35904.91
02:36:55|35904.91
02:36:56|35904.91
02:36:57|35904.91
02:36:58|35904.91
02:36:59|35919.91
02:37:01|35919.91
02:37:01|35919.91
02:37:03|35919.91
02:37:04|35919.91
02:37:05|35919.91
02:37:06|35916.61
02:37:07|35916.61
02:37:08|35916.61
02:37:09|35916.61
02:37:10|35905.11
02:37:11|35905.11
02:37:12|35905.11
02:37:13|35908.93
02:37:14|35908.93
02:37:15|35908.93
02:37:16|35908.93
02:37:17|35908.93
02:37:18|35908.93
02:37:19|35908.93
02:37:20|35908.93
02:37:21|35908.93
02:37:22|35908.93
02:37:23|35908.93
02:37:24|35908.93
02:37:25|35905.09
02:37:26|35905.09
02:37:27|35905.09
02:37:28|35905.09
02:37:29|35905.09
02:37:30|35905.09
02:37:31|35911.83
02:37:32|35911.83
02:37:33|35911.83
02:37:34|35911.83
02:37:35|35911.83
02:37:36|35911.83
02:37:37|35913.46
02:37:38|35913.46
02:37:39|35913.46
02:37:41|35913.46
02:37:42|35905.29
02:37:42|35905.29
02:37:44|35905.29
02:37:44|35905.29
02:37:45|35905.29
02:37:47|35900.
02:37:48|35889.06
02:37:49|35889.06
02:37:49|35889.06
02:37:51|35889.06
02:37:51|35901.32
02:37:52|35901.32
02:37:53|35901.32
02:37:55|35901.32
02:37:55|35901.32
02:37:57|35901.32
02:37:58|35901.32
02:37:59|35903.4
02:38:00|35903.4
02:38:01|35902.84
02:38:03|35902.84
02:38:04|35902.84
02:38:05|35902.84
02:38:06|35902.84
02:38:07|35902.84
02:38:08|35902.84
02:38:09|35902.84
02:38:10|35902.84
02:38:10|35902.92
02:38:12|35902.92
02:38:12|35902.92
02:38:14|35902.92
02:38:15|35902.92
02:38:16|35902.92
02:38:17|35902.92
02:38:18|35902.92
02:38:19|35902.92
02:38:19|35902.92
02:38:21|35902.92
02:38:21|35902.92
02:38:23|35902.92
02:38:24|35902.92
02:38:25|35903.3
02:38:25|35903.29
02:38:27|35903.29
02:38:28|35901.5
02:38:29|35901.5
02:38:30|35901.5
02:38:31|35901.5
02:38:32|35901.5
02:38:34|35898.4
02:38:34|35898.4
02:38:35|35898.4
02:38:36|35898.4
02:38:37|35898.4
02:38:38|35900.14
02:38:40|35893.01
02:38:40|35893.01
02:38:41|35893.01
02:38:42|35893.01
02:38:43|35893.01
02:38:44|35893.01
02:38:45|35883.82
02:38:46|35883.82
02:38:47|35887.85
02:38:48|35887.85
02:38:49|35887.85
02:38:50|35890.18
02:38:51|35891.06
02:38:52|35891.06
02:38:53|35891.06
02:38:54|35887.5
02:38:55|35887.5
02:38:56|35887.5
02:38:57|35887.5
02:38:58|35887.5
02:38:59|35887.5
02:39:00|35887.5
02:39:02|35876.98
02:39:03|35876.98
02:39:04|35872.7
02:39:06|35872.7
02:39:07|35880.15
02:39:08|35880.15
02:39:08|35880.15
02:39:09|35880.15
02:39:11|35880.15
02:39:11|35880.15
02:39:12|35880.15
02:39:14|35880.15
02:39:15|35887.85
02:39:16|35887.85
02:39:17|35887.85
02:39:18|35887.85
02:39:19|35887.85
02:39:20|35887.85
02:39:21|35887.85
02:39:22|35887.85
02:39:23|35887.85
02:39:24|35887.85
02:39:25|35887.85
02:39:26|35887.85
02:39:27|35887.85
02:39:28|35887.85
02:39:29|35885.41
02:39:30|35885.41
02:39:30|35885.41
02:39:32|35868.76
02:39:33|35868.76
02:39:34|35861.58
02:39:34|35861.58
02:39:36|35861.58
02:39:37|35861.58
02:39:38|35861.58
02:39:38|35861.58
02:39:40|35861.58
02:39:41|35861.58
02:39:42|35861.58
02:39:43|35861.58
02:39:44|35861.58
02:39:45|35861.58
02:39:45|35861.58
02:39:47|35868.97
02:39:47|35865.63
02:39:49|35865.63
02:39:49|35865.63
02:39:51|35865.63
02:39:52|35869.74
02:39:52|35866.62
02:39:54|35866.62
02:39:55|35866.62
02:39:56|35866.62
02:39:56|35866.62
02:39:57|35873.76
02:39:58|35873.76
02:40:00|35873.76
02:40:00|35873.76
02:40:02|35873.76
02:40:03|35871.96
02:40:05|35871.96
02:40:05|35872.2
02:40:07|35872.2
02:40:07|35872.2
02:40:09|35872.2
02:40:10|35872.2
02:40:10|35872.2
02:40:12|35868.86
02:40:13|35868.86
02:40:14|35868.86
02:40:16|35866.54
02:40:16|35866.54
02:40:18|35866.54
02:40:18|35866.54
02:40:19|35866.54
02:40:20|35864.94
02:40:21|35864.94
02:40:22|35864.94
02:40:23|35864.94
02:40:24|35864.94
02:40:25|35864.94
02:40:26|35864.94
02:40:27|35864.94
02:40:28|35864.94
02:40:29|35864.94
02:40:30|35865.88
02:40:31|35867.7
02:40:32|35867.7
02:40:33|35867.7
02:40:34|35867.7
02:40:35|35867.7
02:40:36|35867.7
02:40:37|35867.7
02:40:38|35867.7
02:40:40|35867.7
02:40:40|35867.7
02:40:41|35867.7
02:40:42|35867.7
02:40:43|35867.7
02:40:44|35867.7
02:40:45|35850.52
02:40:46|35850.52
02:40:47|35850.52
02:40:48|35850.52
02:40:49|35850.52
02:40:50|35850.52
02:40:51|35850.52
02:40:52|35850.52
02:40:53|35850.52
02:40:54|35850.52
02:40:56|35850.52
02:40:56|35845.86
02:40:57|35853.24
02:40:58|35853.24
02:40:59|35853.24
02:41:00|35846.29
02:41:01|35846.29
02:41:02|35846.29
02:41:04|35854.49
02:41:05|35854.49
02:41:06|35854.49
02:41:07|35854.49
02:41:08|35854.49
02:41:10|35854.49
02:41:10|35859.67
02:41:11|35863.79
02:41:13|35863.79
02:41:13|35863.79
02:41:14|35863.79
02:41:16|35867.11
02:41:18|35867.11
02:41:18|35867.11
02:41:19|35867.11
02:41:20|35866.4
02:41:21|35863.7
02:41:22|35863.7
02:41:23|35863.7
02:41:24|35863.7
02:41:25|35863.7
02:41:26|35863.7
02:41:27|35863.7
02:41:28|35863.7
02:41:29|35863.7
02:41:30|35863.7
02:41:31|35867.3
02:41:32|35867.3
02:41:33|35867.3
02:41:35|35861.94
02:41:35|35861.94
02:41:36|35857.53
02:41:38|35857.53
02:41:39|35857.53
02:41:39|35847.72
02:41:40|35847.72
02:41:41|35837.56
02:41:42|35842.74
02:41:43|35842.74
02:41:44|35842.74
02:41:45|35842.74
02:41:47|35842.74
02:41:48|35842.74
02:41:48|35842.74
02:41:50|35842.74
02:41:51|35842.74
02:41:51|35842.74
02:41:52|35842.74
02:41:54|35842.74
02:41:55|35842.74
02:41:56|35844.96
02:41:57|35844.96
02:41:58|35843.56
02:41:59|35843.56
02:42:00|35843.56
02:42:01|35843.56
02:42:02|35843.56
02:42:03|35843.56
02:42:04|35843.56
02:42:06|35852.94
02:42:07|35852.94
02:42:08|35852.94
02:42:09|35852.94
02:42:11|35852.94
02:42:11|35852.94
02:42:12|35852.94
02:42:13|35852.94
02:42:15|35852.94
02:42:16|35852.94
02:42:17|35855.47
02:42:18|35855.47
02:42:19|35855.47
02:42:20|35855.47
02:42:21|35855.47
02:42:21|35855.47
02:42:23|35855.47
02:42:24|35855.47
02:42:25|35859.03
02:42:26|35859.03
02:42:27|35859.03
02:42:28|35859.03
02:42:29|35859.03
02:42:30|35859.03
02:42:31|35859.03
02:42:32|35859.03
02:42:33|35859.03
02:42:34|35859.03
02:42:35|35859.03
02:42:36|35859.03
02:42:37|35859.03
02:42:38|35859.03
02:42:39|35859.03
02:42:40|35859.03
02:42:42|35859.03
02:42:42|35857.31
02:42:43|35857.31
02:42:44|35857.31
02:42:45|35857.31
02:42:47|35859.43
02:42:47|35859.43
02:42:48|35859.43
02:42:49|35858.63
02:42:50|35859.49
02:42:52|35859.49
02:42:52|35857.89
02:42:53|35857.89
02:42:54|35856.24
02:42:55|35856.24
02:42:56|35856.24
02:42:58|35856.24
02:42:59|35856.24
02:43:00|35856.24
02:43:01|35856.24
02:43:02|35856.24
02:43:03|35856.24
02:43:04|35856.24
02:43:05|35856.24
02:43:06|35856.24
02:43:08|35856.24
02:43:08|35853.92
02:43:09|35853.92
02:43:10|35853.92
02:43:11|35853.92
02:43:13|35854.06
02:43:14|35854.06
02:43:15|35854.06
02:43:15|35854.06
02:43:16|35854.06
02:43:19|35854.06
02:43:19|35855.21
02:43:20|35855.21
02:43:21|35855.21
02:43:22|35855.21
02:43:23|35855.21
02:43:25|35855.21
02:43:26|35855.21
02:43:27|35855.21
02:43:27|35855.21
02:43:28|35855.21
02:43:30|35854.27
02:43:30|35854.27
02:43:31|35854.27
02:43:33|35854.27
02:43:34|35854.27
02:43:34|35854.27
02:43:36|35854.27
02:43:36|35854.27
02:43:37|35854.27
02:43:38|35854.27
02:43:40|35851.4
02:43:40|35851.4
02:43:41|35851.4
02:43:42|35850.92
02:43:44|35850.92
02:43:45|35848.76
02:43:45|35848.76
02:43:47|35848.76
02:43:48|35848.76
02:43:48|35848.76
02:43:49|35848.76
02:43:50|35848.76
02:43:52|35848.76
02:43:53|35848.76
02:43:53|35848.76
02:43:54|35848.76
02:43:55|35848.76
02:43:56|35848.76
02:43:57|35848.76
02:43:58|35848.76
02:43:59|35848.76
02:44:00|35848.76
02:44:01|35848.76
02:44:03|35848.76
02:44:04|35848.76
02:44:04|35848.76
02:44:05|35848.76
02:44:07|35848.76
02:44:08|35854.25
02:44:09|35854.25
02:44:10|35854.25
02:44:11|35854.25
02:44:12|35854.25
02:44:13|35854.25
02:44:14|35854.25
02:44:15|35854.25
02:44:16|35854.25
02:44:17|35854.25
02:44:18|35854.25
02:44:19|35854.25
02:44:21|35854.25
02:44:22|35854.25
02:44:23|35854.25
02:44:24|35858.08
02:44:25|35858.08
02:44:26|35858.08
02:44:27|35858.08
02:44:27|35858.08
02:44:28|35858.08
02:44:30|35858.08
02:44:31|35858.08
02:44:32|35858.08
02:44:33|35858.08
02:44:34|35858.08
02:44:35|35858.08
02:44:36|35858.08
02:44:37|35853.03
02:44:38|35853.03
02:44:39|35853.03
02:44:40|35853.03
02:44:41|35853.03
02:44:43|35853.03
02:44:43|35853.03
02:44:45|35853.02
02:44:45|35853.02
02:44:47|35853.02
02:44:47|35853.02
02:44:49|35853.02
02:44:50|35853.02
02:44:50|35853.02
02:44:52|35853.02
02:44:53|35839.77
02:44:53|35839.77
02:44:54|35839.77
02:44:56|35839.77
02:44:57|35833.37
02:44:58|35833.37
02:44:58|35832.67
02:45:00|35832.67
02:45:01|35832.67
02:45:02|35829.89
02:45:03|35829.89
02:45:04|35829.89
02:45:04|35829.89
02:45:06|35829.89
02:45:07|35829.89
02:45:08|35829.89
02:45:10|35829.89
02:45:11|35829.89
02:45:11|35829.89
02:45:13|35829.89
02:45:14|35829.89
02:45:15|35829.89
02:45:16|35829.89
02:45:17|35829.89
02:45:18|35829.89
02:45:19|35829.89
02:45:20|35847.78
02:45:21|35845.14
02:45:22|35845.14
02:45:23|35845.14
02:45:24|35845.14
02:45:25|35845.14
02:45:26|35845.14
02:45:27|35845.14
02:45:28|35845.14
02:45:29|35845.14
02:45:30|35862.07
02:45:31|35862.07
02:45:32|35862.07
02:45:33|35867.85
02:45:34|35872.59
02:45:35|35872.59
02:45:36|35872.59
02:45:37|35872.59
02:45:38|35872.59
02:45:39|35872.59
02:45:40|35874.3
02:45:41|35874.3
02:45:42|35874.3
02:45:43|35874.3
02:45:44|35874.3
02:45:45|35874.3
02:45:46|35874.3
02:45:47|35874.3
02:45:48|35874.3
02:45:50|35874.3
02:45:51|35874.3
02:45:51|35877.67
02:45:52|35877.67
02:45:53|35877.67
02:45:54|35877.67
02:45:56|35877.67
02:45:56|35877.67
02:45:58|35877.67
02:45:59|35877.67
02:46:00|35877.67
02:46:00|35877.67
02:46:02|35877.67
02:46:03|35877.67
02:46:04|35879.56
02:46:05|35879.56
02:46:06|35879.56
02:46:07|35879.56
02:46:08|35879.56
02:46:10|35879.56
02:46:11|35879.56
02:46:12|35879.56
02:46:13|35879.56
02:46:15|35879.56
02:46:15|35879.56
02:46:17|35879.56
02:46:18|35879.56
02:46:19|35879.56
02:46:20|35881.55
02:46:21|35879.83
02:46:22|35881.63
02:46:22|35881.63
02:46:24|35881.63
02:46:25|35881.63
02:46:26|35881.63
02:46:27|35890.86
02:46:28|35890.86
02:46:29|35890.86
02:46:30|35890.86
02:46:31|35900.02
02:46:32|35900.02
02:46:33|35900.02
02:46:34|35900.02
02:46:35|35900.02
02:46:37|35899.33
02:46:37|35907.15
02:46:38|35904.89
02:46:39|35904.89
02:46:41|35912.74
02:46:41|35916.35
02:46:42|35919.65
02:46:43|35912.57
02:46:44|35912.57
02:46:45|35912.57
02:46:46|35912.57
02:46:47|35912.57
02:46:48|35912.57
02:46:49|35912.57
02:46:50|35912.57
02:46:51|35905.08
02:46:52|35905.08
02:46:54|35905.08
02:46:54|35908.71
02:46:55|35908.71
02:46:56|35908.71
02:46:57|35908.72
02:46:59|35908.72
02:46:59|35908.72
02:47:00|35908.72
02:47:02|35908.72
02:47:03|35908.72
02:47:03|35908.72
02:47:04|35908.72
02:47:05|35908.72
02:47:06|35908.72
02:47:07|35908.72
02:47:08|35908.72
02:47:10|35908.72
02:47:11|35908.72
02:47:12|35908.72
02:47:13|35908.72
02:47:14|35905.32
02:47:15|35905.32
02:47:16|35905.32
02:47:18|35903.53
02:47:19|35903.53
02:47:20|35903.53
02:47:21|35903.53
02:47:21|35902.36
02:47:23|35902.36
02:47:23|35902.36
02:47:24|35902.36
02:47:26|35902.36
02:47:26|35903.34
02:47:28|35903.34
02:47:29|35903.34
02:47:30|35903.34
02:47:31|35903.34
02:47:32|35903.34
02:47:33|35900.15
02:47:34|35900.15
02:47:35|35900.15
02:47:36|35900.15
02:47:37|35900.15
02:47:38|35900.15
02:47:39|35900.15
02:47:40|35900.15
02:47:41|35900.15
02:47:42|35900.15
02:47:43|35900.15
02:47:44|35900.15
02:47:45|35900.15
02:47:46|35900.15
02:47:48|35900.15
02:47:48|35900.15
02:47:50|35900.15
02:47:50|35900.15
02:47:51|35900.15
02:47:52|35900.15
02:47:53|35900.15
02:47:54|35900.15
02:47:55|35900.15
02:47:56|35900.15
02:47:57|35900.15
02:47:58|35900.15
02:47:59|35902.68
02:48:01|35902.68
02:48:01|35902.68
02:48:02|35903.34
02:48:03|35901.48
02:48:04|35901.48
02:48:06|35901.48
02:48:06|35901.48
02:48:07|35901.48
02:48:08|35901.48
02:48:09|35901.48
02:48:11|35901.48
02:48:12|35901.48
02:48:13|35901.48
02:48:15|35901.48
02:48:15|35901.48
02:48:16|35901.48
02:48:18|35901.48
02:48:19|35901.48
02:48:20|35901.48
02:48:21|35901.48
02:48:22|35905.15
02:48:23|35901.19
02:48:24|35901.19
02:48:25|35901.19
02:48:26|35901.19
02:48:27|35901.19
02:48:28|35901.19
02:48:29|35901.19
02:48:31|35902.37
02:48:31|35902.37
02:48:33|35899.3
02:48:33|35899.3
02:48:34|35899.86
02:48:35|35899.86
02:48:36|35899.86
02:48:37|35899.86
02:48:38|35889.44
02:48:40|35889.4
02:48:40|35889.4
02:48:41|35880.44
02:48:43|35882.75
02:48:44|35882.75
02:48:44|35882.75
02:48:45|35882.75
02:48:46|35882.75
02:48:47|35876.58
02:48:49|35876.58
02:48:49|35876.58
02:48:50|35876.58
02:48:51|35876.58
02:48:53|35874.83
02:48:53|35874.83
02:48:55|35884.95
02:48:55|35886.46
02:48:57|35886.46
02:48:58|35886.46
02:48:58|35886.46
02:49:00|35886.46
02:49:00|35886.46
02:49:01|35886.46
02:49:02|35886.46
02:49:03|35886.46
02:49:05|35886.46
02:49:06|35886.46
02:49:06|35886.46
02:49:07|35882.02
02:49:09|35882.02
02:49:09|35882.02
02:49:10|35882.02
02:49:12|35881.46
02:49:13|35881.46
02:49:14|35881.46
02:49:16|35881.46
02:49:17|35881.46
02:49:17|35881.46
02:49:19|35881.46
02:49:20|35881.46
02:49:21|35881.46
02:49:23|35881.46
02:49:23|35881.46
02:49:25|35881.46
02:49:26|35881.46
02:49:26|35881.46
02:49:28|35881.46
02:49:29|35881.46
02:49:29|35881.46
02:49:30|35881.46
02:49:31|35881.46
02:49:32|35881.46
02:49:33|35874.19
02:49:34|35874.19
02:49:35|35874.19
02:49:37|35874.19
02:49:38|35874.19
02:49:38|35878.55
02:49:39|35878.55
02:49:41|35878.55
02:49:42|35878.55
02:49:43|35875.39
02:49:43|35875.39
02:49:45|35875.39
02:49:45|35875.39
02:49:46|35875.39
02:49:47|35875.39
02:49:49|35875.39
02:49:49|35875.39
02:49:50|35875.39
02:49:52|35875.39
02:49:53|35875.39
02:49:54|35874.56
02:49:54|35874.56
02:49:55|35874.16
02:49:57|35872.4
02:49:57|35872.4
02:49:58|35872.4
02:50:00|35872.4
02:50:01|35872.4
02:50:02|35872.4
02:50:03|35872.4
02:50:04|35872.4
02:50:05|35872.4
02:50:06|35873.63
02:50:06|35873.63
02:50:08|35873.63
02:50:08|35873.63
02:50:10|35873.63
02:50:11|35875.31
02:50:11|35875.31
02:50:13|35875.31
02:50:15|35875.31
02:50:15|35875.31
02:50:16|35880.73
02:50:18|35881.26
02:50:19|35878.42
02:50:20|35878.42
02:50:21|35880.03
02:50:22|35880.03
02:50:23|35880.03
02:50:24|35880.03
02:50:25|35880.86
02:50:26|35881.
02:50:27|35881.
02:50:28|35881.
02:50:29|35881.
02:50:30|35881.
02:50:31|35881.
02:50:32|35877.87
02:50:32|35877.87
02:50:33|35877.87
02:50:35|35877.87
02:50:36|35877.87
02:50:37|35877.87
02:50:38|35877.87
02:50:39|35877.87
02:50:40|35877.87
02:50:41|35877.87
02:50:42|35877.87
02:50:43|35877.87
02:50:44|35877.87
02:50:45|35877.87
02:50:46|35877.87
02:50:46|35877.87
02:50:48|35877.87
02:50:48|35877.87
02:50:50|35877.87
02:50:51|35877.87
02:50:52|35877.87
02:50:53|35877.87
02:50:54|35877.87
02:50:55|35876.03
02:50:56|35876.03
02:50:57|35876.03
02:50:58|35880.25
02:50:59|35880.25
02:51:00|35880.25
02:51:01|35880.25
02:51:02|35880.25
02:51:03|35880.25
02:51:04|35880.96
02:51:05|35880.96
02:51:06|35880.96
02:51:07|35880.96
02:51:08|35880.96
02:51:09|35880.96
02:51:10|35880.5
02:51:11|35880.5
02:51:12|35880.5
02:51:13|35880.5
02:51:15|35880.5
02:51:16|35880.5
02:51:17|35881.07
02:51:18|35881.07
02:51:19|35881.07
02:51:20|35879.83
02:51:21|35877.92
02:51:22|35877.92
02:51:23|35877.92
02:51:24|35877.92
02:51:25|35877.92
02:51:26|35877.92
02:51:27|35877.92
02:51:28|35877.92
02:51:29|35877.92
02:51:30|35883.
02:51:31|35883.
02:51:32|35883.
02:51:33|35883.
02:51:34|35882.57
02:51:35|35882.57
02:51:36|35882.57
02:51:37|35879.34
02:51:38|35879.34
02:51:39|35879.34
02:51:40|35879.33
02:51:41|35879.33
02:51:42|35879.33
02:51:43|35879.33
02:51:44|35879.33
02:51:45|35879.33
02:51:47|35880.07
02:51:47|35880.07
02:51:48|35891.14
02:51:49|35891.14
02:51:50|35891.14
02:51:52|35891.14
02:51:52|35886.23
02:51:54|35886.24
02:51:54|35886.24
02:51:56|35886.24
02:51:56|35886.24
02:51:58|35886.24
02:51:59|35886.24
02:52:00|35886.29
02:52:00|35887.33
02:52:01|35887.33
02:52:03|35887.33
02:52:03|35887.33
02:52:04|35902.3
02:52:05|35902.3
02:52:06|35902.3
02:52:08|35902.3
02:52:08|35902.3
02:52:09|35902.3
02:52:10|35902.3
02:52:12|35902.3
02:52:12|35902.3
02:52:14|35902.3
02:52:15|35919.15
02:52:17|35919.15
02:52:18|35919.15
02:52:19|35910.91
02:52:20|35910.91
02:52:21|35910.91
02:52:22|35910.91
02:52:23|35910.91
02:52:24|35910.91
02:52:25|35914.12
02:52:26|35914.12
02:52:26|35914.12
02:52:28|35914.12
02:52:28|35914.12
02:52:30|35914.12
02:52:30|35914.12
02:52:32|35914.12
02:52:33|35914.12
02:52:34|35914.12
02:52:34|35914.12
02:52:36|35914.12
02:52:37|35914.12
02:52:37|35914.12
02:52:39|35907.74
02:52:40|35907.74
02:52:40|35907.74
02:52:42|35913.84
02:52:43|35913.84
02:52:45|35913.84
02:52:45|35913.84
02:52:46|35913.84
02:52:48|35913.84
02:52:48|35913.84
02:52:49|35913.84
02:52:50|35913.84
02:52:51|35913.84
02:52:53|35913.84
02:52:53|35913.84
02:52:54|35913.84
02:52:55|35913.84
02:52:57|35913.84
02:52:57|35913.84
02:52:58|35913.84
02:52:59|35913.84
02:53:00|35913.84
02:53:01|35913.84
02:53:02|35913.84
02:53:04|35913.84
02:53:04|35913.84
02:53:05|35913.84
02:53:06|35913.84
02:53:07|35913.84
02:53:08|35913.84
02:53:09|35913.84
02:53:10|35913.84
02:53:11|35913.84
02:53:12|35913.84
02:53:13|35913.84
02:53:14|35913.84
02:53:16|35915.19
02:53:17|35915.19
02:53:18|35915.19
02:53:19|35915.19
02:53:20|35915.19
02:53:21|35915.19
02:53:23|35915.19
02:53:23|35915.19
02:53:25|35915.19
02:53:26|35915.19
02:53:27|35915.19
02:53:28|35915.19
02:53:29|35915.19
02:53:30|35915.19
02:53:31|35915.19
02:53:32|35915.19
02:53:33|35915.19
02:53:34|35915.19
02:53:35|35915.19
02:53:36|35919.16
02:53:37|35919.16
02:53:38|35919.16
02:53:39|35912.42
02:53:40|35912.42
02:53:41|35912.42
02:53:42|35912.42
02:53:43|35912.42
02:53:44|35912.42
02:53:45|35904.08
02:53:46|35904.08
02:53:47|35904.08
02:53:49|35897.57
02:53:49|35897.57
02:53:51|35897.57
02:53:51|35895.25
02:53:53|35895.25
02:53:54|35895.25
02:53:55|35895.25
02:53:56|35895.25
02:53:56|35895.25
02:53:58|35892.
02:53:59|35892.
02:54:00|35892.
02:54:01|35892.
02:54:02|35892.
02:54:03|35892.
02:54:03|35891.73
02:54:05|35891.73
02:54:06|35891.73
02:54:07|35894.88
02:54:08|35898.52
02:54:09|35898.52
02:54:10|35898.52
02:54:11|35898.52
02:54:12|35898.52
02:54:13|35898.52
02:54:15|35898.52
02:54:16|35902.8
02:54:17|35902.8
02:54:18|35902.8
02:54:19|35902.8
02:54:20|35894.81
02:54:21|35894.81
02:54:22|35894.81
02:54:23|35894.81
02:54:24|35894.81
02:54:26|35894.81
02:54:26|35894.81
02:54:27|35894.81
02:54:28|35894.81
02:54:29|35898.74
02:54:30|35898.74
02:54:31|35898.74
02:54:33|35898.74
02:54:33|35898.74
02:54:34|35898.74
02:54:35|35898.74
02:54:36|35898.74
02:54:38|35898.74
02:54:38|35898.74
02:54:39|35902.8
02:54:40|35902.8
02:54:41|35902.8
02:54:43|35902.8
02:54:43|35902.54
02:54:44|35902.54
02:54:45|35902.54
02:54:46|35902.54
02:54:48|35902.54
02:54:48|35902.54
02:54:49|35902.54
02:54:51|35902.54
02:54:51|35901.64
02:54:52|35901.64
02:54:53|35901.64
02:54:54|35901.64
02:54:55|35901.64
02:54:56|35901.64
02:54:57|35901.64
02:54:58|35901.97
02:54:59|35901.97
02:55:00|35903.29
02:55:01|35903.29
02:55:02|35901.77
02:55:03|35903.44
02:55:04|35903.44
02:55:05|35903.44
02:55:06|35903.44
02:55:07|35903.44
02:55:08|35903.44
02:55:09|35903.44
02:55:10|35903.44
02:55:11|35903.43
02:55:12|35903.43
02:55:13|35901.59
02:55:14|35901.59
02:55:15|35902.27
02:55:16|35902.27
02:55:18|35903.44
02:55:19|35903.95
02:55:20|35904.12
02:55:21|35904.62
02:55:23|35904.62
02:55:24|35903.34
02:55:24|35902.72
02:55:26|35903.93
02:55:27|35903.44
02:55:28|35904.01
02:55:29|35902.29
02:55:30|35911.15
02:55:31|35911.15
02:55:32|35911.15
02:55:33|35911.15
02:55:34|35911.15
02:55:35|35911.15
02:55:36|35911.15
02:55:37|35899.02
02:55:38|35898.63
02:55:39|35898.63
02:55:40|35902.1
02:55:41|35902.1
02:55:43|35902.1
02:55:44|35902.1
02:55:45|35902.1
02:55:46|35902.1
02:55:46|35902.1
02:55:48|35902.1
02:55:48|35902.1
02:55:49|35900.9
02:55:50|35900.9
02:55:51|35896.72
02:55:53|35900.28
02:55:54|35900.28
02:55:55|35900.28
02:55:56|35900.28
02:55:57|35900.28
02:55:58|35900.28
02:55:59|35900.28
02:56:00|35900.28
02:56:01|35900.28
02:56:03|35900.28
02:56:03|35900.28
02:56:04|35900.28
02:56:05|35900.28
02:56:06|35900.28
02:56:07|35900.28
02:56:08|35900.28
02:56:09|35900.28
02:56:10|35900.28
02:56:11|35900.28
02:56:12|35900.28
02:56:13|35900.28
02:56:15|35900.28
02:56:15|35900.28
02:56:16|35900.28
02:56:17|35900.28
02:56:19|35900.28
02:56:20|35900.28
02:56:20|35900.28
02:56:22|35902.61
02:56:22|35902.61
02:56:24|35902.61
02:56:25|35902.61
02:56:26|35902.61
02:56:27|35902.61
02:56:28|35902.61
02:56:29|35902.61
02:56:30|35902.61
02:56:31|35902.61
02:56:32|35902.61
02:56:34|35902.61
02:56:34|35902.61
02:56:35|35902.61
02:56:36|35902.61
02:56:37|35902.61
02:56:38|35902.61
02:56:40|35902.61
02:56:41|35902.61
02:56:42|35902.61
02:56:43|35902.61
02:56:44|35902.61
02:56:45|35902.61
02:56:46|35902.61
02:56:47|35902.61
02:56:48|35902.61
02:56:49|35902.61
02:56:50|35902.61
02:56:51|35902.61
02:56:52|35902.61
02:56:53|35902.61
02:56:54|35903.48
02:56:55|35903.76
02:56:56|35903.76
02:56:57|35903.76
02:56:59|35903.76
02:57:00|35903.76
02:57:02|35903.76
02:57:02|35903.76
02:57:03|35903.76
02:57:04|35903.76
02:57:06|35903.76
02:57:07|35903.76
02:57:07|35903.76
02:57:08|35903.76
02:57:10|35901.84
02:57:10|35901.84
02:57:12|35901.84
02:57:13|35901.84
02:57:13|35901.84
02:57:15|35903.11
02:57:15|35903.11
02:57:17|35903.11
02:57:17|35913.14
02:57:18|35914.59
02:57:20|35914.59
02:57:22|35921.47
02:57:23|35921.47
02:57:23|35921.47
02:57:24|35921.47
02:57:25|35918.79
02:57:26|35918.79
02:57:28|35918.79
02:57:29|35918.79
02:57:29|35918.79
02:57:30|35918.79
02:57:32|35918.79
02:57:33|35918.79
02:57:35|35918.79
02:57:35|35918.79
02:57:37|35918.79
02:57:38|35918.79
02:57:38|35918.79
02:57:40|35918.79
02:57:40|35918.79
02:57:41|35918.79
02:57:43|35918.79
02:57:44|35924.02
02:57:45|35924.02
02:57:46|35924.02
02:57:47|35924.02
02:57:48|35924.75
02:57:49|35924.75
02:57:50|35924.75
02:57:51|35924.75
02:57:52|35924.75
02:57:53|35924.75
02:57:54|35924.75
02:57:54|35924.75
02:57:56|35924.75
02:57:56|35924.75
02:57:58|35923.08
02:57:59|35923.08
02:58:00|35923.08
02:58:01|35923.08
02:58:02|35923.08
02:58:03|35923.08
02:58:03|35923.08
02:58:05|35923.08
02:58:06|35923.08
02:58:07|35923.08
02:58:08|35923.08
02:58:09|35923.08
02:58:10|35923.08
02:58:10|35923.08
02:58:12|35923.08
02:58:13|35923.08
02:58:14|35923.08
02:58:15|35923.08
02:58:16|35923.08
02:58:16|35923.08
02:58:18|35923.08
02:58:19|35923.08
02:58:20|35923.08
02:58:21|35923.08
02:58:23|35923.08
02:58:24|35929.1
02:58:25|35929.1
02:58:26|35929.1
02:58:27|35929.1
02:58:28|35929.1
02:58:29|35929.1
02:58:31|35925.96
02:58:31|35925.96
02:58:32|35925.96
02:58:33|35925.96
02:58:34|35923.28
02:58:35|35923.28
02:58:36|35923.28
02:58:37|35923.28
02:58:38|35923.28
02:58:39|35914.1
02:58:40|35914.1
02:58:41|35914.1
02:58:42|35914.1
02:58:43|35914.1
02:58:44|35914.1
02:58:45|35914.1
02:58:46|35914.1
02:58:47|35914.1
02:58:48|35914.1
02:58:49|35914.1
02:58:50|35914.1
02:58:51|35914.1
02:58:53|35914.1
02:58:54|35914.1
02:58:54|35914.1
02:58:55|35914.1
02:58:57|35914.1
02:58:57|35914.1
02:58:59|35914.1
02:59:00|35914.1
02:59:00|35914.1
02:59:01|35914.1
02:59:03|35907.78
02:59:03|35907.39
02:59:04|35907.39
02:59:05|35907.39
02:59:06|35907.39
02:59:07|35907.39
02:59:09|35907.39
02:59:10|35907.39
02:59:11|35905.54
02:59:11|35905.54
02:59:12|35905.54
02:59:14|35905.54
02:59:15|35905.54
02:59:16|35905.54
02:59:17|35905.54
02:59:18|35905.54
02:59:19|35905.54
02:59:20|35905.54
02:59:21|35905.54
02:59:22|35905.54
02:59:23|35905.54
02:59:25|35905.54
02:59:25|35905.54
02:59:26|35905.54
02:59:27|35905.54
02:59:28|35905.54
02:59:29|35905.54
02:59:30|35905.54
02:59:32|35905.54
02:59:32|35905.54
02:59:33|35905.54
02:59:35|35905.54
02:59:37|35905.54
02:59:38|35906.75
02:59:39|35906.75
02:59:40|35906.75
02:59:40|35906.75
02:59:42|35906.75
02:59:42|35906.75
02:59:43|35906.75
02:59:44|35906.75
02:59:46|35906.75
02:59:47|35906.75
02:59:48|35906.75
02:59:49|35906.75
02:59:50|35906.75
02:59:51|35906.75
02:59:52|35906.75
02:59:53|35906.75
02:59:54|35906.75
02:59:54|35906.75
02:59:55|35903.1
02:59:57|35903.1
02:59:58|35903.1
02:59:59|35903.1
03:00:00|35903.1
03:00:01|35903.1
03:00:02|35903.1
03:00:03|35903.1
03:00:04|35903.1
03:00:05|35903.1
03:00:06|35903.1
03:00:07|35905.92
03:00:08|35901.41
03:00:09|35901.41
03:00:11|35901.41
03:00:11|35895.41
03:00:12|35895.41
03:00:13|35895.41
03:00:14|35895.41
03:00:15|35895.41
03:00:16|35897.37
03:00:17|35897.37
03:00:18|35897.05
03:00:19|35897.05
03:00:20|35897.05
03:00:21|35897.05
03:00:23|35897.05
03:00:23|35897.05
03:00:25|35897.05
03:00:26|35897.05
03:00:27|35897.05
03:00:29|35897.05
03:00:29|35897.05
03:00:30|35897.05
03:00:31|35897.05
03:00:33|35891.69
03:00:34|35894.91
03:00:34|35894.91
03:00:36|35894.91
03:00:37|35894.91
03:00:38|35894.91
03:00:38|35894.91
03:00:39|35894.91
03:00:40|35897.67
03:00:41|35897.67
03:00:43|35897.67
03:00:43|35897.67
03:00:44|35900.24
03:00:45|35900.24
03:00:47|35900.24
03:00:47|35900.24
03:00:49|35900.24
03:00:50|35900.24
03:00:51|35900.24
03:00:51|35900.24
03:00:53|35900.24
03:00:54|35904.37
03:00:54|35904.37
03:00:55|35904.37
03:00:56|35906.65
03:00:57|35906.65
03:00:58|35906.65
03:00:59|35906.65
03:01:01|35906.65
03:01:02|35906.65
03:01:03|35906.65
03:01:04|35906.65
03:01:05|35913.68
03:01:06|35913.68
03:01:07|35915.7
03:01:08|35920.18
03:01:08|35920.18
03:01:10|35916.31
03:01:11|35920.07
03:01:12|35918.28
03:01:13|35923.63
03:01:14|35923.63
03:01:14|35923.63
03:01:16|35923.63
03:01:17|35923.63
03:01:18|35923.63
03:01:19|35923.63
03:01:20|35923.63
03:01:21|35923.63
03:01:22|35923.63
03:01:23|35923.63
03:01:24|35925.26
03:01:26|35925.26
03:01:26|35925.26
03:01:27|35925.26
03:01:29|35925.26
03:01:30|35925.26
03:01:31|35925.26
03:01:32|35925.26
03:01:33|35925.26
03:01:34|35925.26
03:01:35|35925.26
03:01:36|35930.1
03:01:37|35930.1
03:01:38|35930.1
03:01:39|35930.1
03:01:40|35928.01
03:01:41|35928.01
03:01:42|35928.01
03:01:43|35928.01
03:01:44|35928.01
03:01:45|35928.01
03:01:46|35928.01
03:01:47|35933.69
03:01:48|35933.6
03:01:50|35933.6
03:01:50|35933.6
03:01:51|35933.6
03:01:53|35933.6
03:01:54|35933.6
03:01:55|35925.14
03:01:56|35925.14
03:01:57|35925.14
03:01:58|35925.14
03:01:59|35936.2
03:02:00|35945.28
03:02:00|35945.28
03:02:01|35945.28
03:02:03|35952.45
03:02:04|35952.45
03:02:04|35952.45
03:02:05|35952.45
03:02:07|35952.45
03:02:08|35952.49
03:02:09|35952.49
03:02:10|35952.49
03:02:11|35952.49
03:02:12|35952.49
03:02:13|35952.49
03:02:14|35950.67
03:02:15|35950.67
03:02:16|35950.59
03:02:17|35953.23
03:02:18|35951.3
03:02:19|35951.3
03:02:20|35954.59
03:02:21|35954.59
03:02:22|35952.83
03:02:23|35952.83
03:02:24|35952.83
03:02:26|35952.59
03:02:26|35952.59
03:02:27|35952.59
03:02:28|35952.59
03:02:29|35952.59
03:02:30|35957.32
03:02:31|35959.57
03:02:33|35943.38
03:02:34|35943.38
03:02:34|35943.38
03:02:36|35940.18
03:02:36|35940.18
03:02:38|35940.18
03:02:38|35940.18
03:02:40|35940.18
03:02:40|35938.54
03:02:42|35938.54
03:02:43|35938.54
03:02:44|35938.54
03:02:44|35938.54
03:02:46|35938.54
03:02:47|35940.71
03:02:48|35940.71
03:02:49|35940.71
03:02:49|35940.71
03:02:50|35943.15
03:02:52|35943.15
03:02:53|35941.35
03:02:54|35941.35
03:02:55|35941.35
03:02:56|35941.35
03:02:57|35941.35
03:02:58|35941.35
03:02:59|35941.35
03:03:00|35947.92
03:03:01|35947.92
03:03:02|35947.92
03:03:03|35947.92
03:03:04|35947.92
03:03:05|35938.81
03:03:06|35938.81
03:03:07|35938.81
03:03:09|35938.81
03:03:09|35937.94
03:03:10|35937.94
03:03:11|35937.94
03:03:12|35937.94
03:03:13|35939.47
03:03:14|35939.47
03:03:15|35939.47
03:03:16|35937.67
03:03:17|35937.56
03:03:18|35937.56
03:03:19|35937.56
03:03:20|35937.56
03:03:21|35945.6
03:03:22|35945.6
03:03:23|35945.6
03:03:24|35945.6
03:03:26|35945.6
03:03:26|35945.6
03:03:28|35945.6
03:03:30|35945.6
03:03:31|35945.6
03:03:32|35945.6
03:03:33|35945.6
03:03:34|35945.6
03:03:35|35945.6
03:03:36|35945.6
03:03:37|35945.6
03:03:38|35945.6
03:03:39|35945.6
03:03:40|35945.6
03:03:41|35945.6
03:03:42|35945.6
03:03:43|35945.6
03:03:44|35945.6
03:03:45|35945.6
03:03:46|35945.6
03:03:47|35945.6
03:03:49|35945.6
03:03:49|35945.6
03:03:51|35945.6
03:03:52|35946.31
03:03:52|35946.31
03:03:53|35946.31
03:03:54|35946.31
03:03:56|35946.31
03:03:56|35946.31
03:03:58|35946.31
03:03:59|35946.31
03:03:59|35946.31
03:04:00|35946.31
03:04:02|35946.31
03:04:03|35946.31
03:04:04|35946.31
03:04:05|35946.31
03:04:05|35946.31
03:04:07|35946.31
03:04:08|35946.31
03:04:09|35946.31
03:04:10|35946.31
03:04:10|35946.31
03:04:12|35946.31
03:04:13|35940.25
03:04:14|35940.25
03:04:15|35940.25
03:04:16|35940.25
03:04:17|35940.25
03:04:18|35940.25
03:04:19|35940.25
03:04:19|35940.25
03:04:21|35940.25
03:04:21|35940.25
03:04:23|35940.25
03:04:24|35940.25
03:04:24|35940.25
03:04:26|35950.11
03:04:27|35953.13
03:04:28|35953.13
03:04:30|35953.13
03:04:31|35953.13
03:04:32|35953.13
03:04:33|35953.13
03:04:33|35953.13
03:04:35|35953.13
03:04:36|35953.13
03:04:36|35952.16
03:04:37|35952.16
03:04:39|35952.16
03:04:40|35952.16
03:04:40|35952.16
03:04:42|35953.57
03:04:43|35953.57
03:04:44|35953.57
03:04:44|35953.57
03:04:45|35953.61
03:04:46|35956.04
03:04:48|35956.04
03:04:48|35956.04
03:04:50|35954.66
03:04:50|35954.53
03:04:52|35954.94
03:04:53|35948.
03:04:53|35954.36
03:04:55|35954.93
03:04:56|35954.93
03:04:57|35954.93
03:04:58|35954.93
03:04:59|35954.93
03:05:00|35954.93
03:05:01|35954.93
03:05:02|35954.93
03:05:03|35954.93
03:05:04|35954.93
03:05:05|35954.93
03:05:06|35954.93
03:05:07|35954.93
03:05:08|35954.93
03:05:09|35954.93
03:05:10|35954.93
03:05:11|35955.61
03:05:13|35955.05
03:05:13|35955.05
03:05:14|35957.55
03:05:15|35957.55
03:05:16|35957.55
03:05:17|35957.55
03:05:18|35957.55
03:05:19|35957.55
03:05:20|35957.55
03:05:22|35957.55
03:05:23|35957.55
03:05:24|35957.55
03:05:25|35957.55
03:05:26|35957.55
03:05:26|35957.55
03:05:28|35957.55
03:05:30|35957.55
03:05:30|35957.55
03:05:32|35957.55
03:05:32|35957.55
03:05:34|35957.55
03:05:35|35957.55
03:05:35|35957.55
03:05:37|35957.55
03:05:37|35957.55
03:05:39|35957.55
03:05:39|35957.55
03:05:41|35957.55
03:05:42|35957.55
03:05:42|35957.55
03:05:44|35957.55
03:05:45|35957.55
03:05:46|35957.55
03:05:47|35957.55
03:05:48|35957.55
03:05:49|35957.55
03:05:50|35959.44
03:05:51|35959.44
03:05:52|35959.12
03:05:53|35959.12
03:05:54|35959.12
03:05:55|35959.12
03:05:56|35959.12
03:05:57|35959.12
03:05:58|35959.12
03:05:59|35959.12
03:06:00|35959.12
03:06:01|35959.12
03:06:02|35959.11
03:06:03|35959.11
03:06:04|35959.11
03:06:05|35959.11
03:06:06|35965.12
03:06:08|35965.12
03:06:08|35976.23
03:06:10|35976.23
03:06:10|35976.23
03:06:11|35976.23
03:06:12|35976.23
03:06:13|35976.23
03:06:15|35976.23
03:06:15|35976.23
03:06:16|35976.23
03:06:17|35976.23
03:06:18|35976.23
03:06:20|35977.4
03:06:20|35977.4
03:06:22|35978.88
03:06:23|35978.88
03:06:24|35978.88
03:06:25|35978.88
03:06:25|35978.88
03:06:26|35978.88
03:06:28|35964.42
03:06:29|35964.42
03:06:31|35964.42
03:06:32|35964.42
03:06:33|35964.42
03:06:34|35964.42
03:06:35|35964.42
03:06:36|35964.42
03:06:37|35964.42
03:06:38|35964.42
03:06:39|35964.42
03:06:40|35965.72
03:06:41|35965.72
03:06:42|35965.72
03:06:43|35965.72
03:06:44|35965.72
03:06:45|35965.72
03:06:46|35965.72
03:06:47|35965.72
03:06:48|35965.72
03:06:49|35965.72
03:06:50|35973.48
03:06:51|35973.48
03:06:52|35973.48
03:06:53|35973.48
03:06:54|35973.48
03:06:55|35973.48
03:06:56|35973.48
03:06:58|35973.48
03:06:59|35973.48
03:07:00|35973.48
03:07:01|35973.48
03:07:02|35963.44
03:07:03|35963.44
03:07:04|35966.92
03:07:05|35966.92
03:07:06|35966.92
03:07:07|35966.92
03:07:08|35966.92
03:07:09|35966.92
03:07:10|35966.92
03:07:11|35973.45
03:07:12|35973.45
03:07:13|35973.45
03:07:14|35973.45
03:07:15|35973.47
03:07:16|35973.47
03:07:17|35973.47
03:07:18|35973.47
03:07:19|35973.47
03:07:20|35973.47
03:07:21|35973.47
03:07:22|35973.47
03:07:23|35973.47
03:07:24|35973.47
03:07:25|35973.47
03:07:26|35979.03
03:07:27|35979.03
03:07:28|35979.03
03:07:29|35979.03
03:07:31|35979.03
03:07:32|35979.03
03:07:33|35979.03
03:07:34|35979.03
03:07:35|35979.03
03:07:37|35979.03
03:07:37|35979.03
03:07:39|35979.03
03:07:40|35979.03
03:07:41|35979.03
03:07:42|35979.03
03:07:43|35979.03
03:07:45|35979.03
03:07:45|35979.03
03:07:46|35979.03
03:07:47|35973.49
03:07:48|35973.49
03:07:49|35973.49
03:07:50|35973.49
03:07:51|35973.49
03:07:52|35973.49
03:07:53|35973.49
03:07:54|35974.97
03:07:55|35974.97
03:07:56|35974.97
03:07:57|35974.97
03:07:58|35991.13
03:07:59|36004.88
03:08:00|36004.88
03:08:01|36004.88
03:08:03|36004.88
03:08:04|36004.88
03:08:04|36004.88
03:08:06|36004.88
03:08:06|36004.88
03:08:08|36004.88
03:08:08|36004.88
03:08:09|36004.88
03:08:10|36004.88
03:08:11|36004.88
03:08:13|36004.88
03:08:13|36004.88
03:08:14|36004.88
03:08:15|36004.88
03:08:17|36004.88
03:08:17|36004.88
03:08:19|36004.88
03:08:19|36004.88
03:08:20|36004.88
03:08:21|36004.88
03:08:23|35986.39
03:08:23|35986.39
03:08:24|35986.39
03:08:25|35986.39
03:08:26|35979.46
03:08:28|35979.46
03:08:28|35979.46
03:08:30|35979.46
03:08:31|35979.46
03:08:32|35979.46
03:08:34|35975.36
03:08:34|35975.36
03:08:36|35975.36
03:08:37|35975.36
03:08:38|35975.36
03:08:39|35975.36
03:08:40|35975.36
03:08:41|35975.36
03:08:42|35975.36
03:08:43|35975.36
03:08:44|35975.36
03:08:45|35975.36
03:08:46|35975.36
03:08:48|35975.36
03:08:48|35975.36
03:08:49|35975.36
03:08:50|35975.36
03:08:51|35975.36
03:08:52|35975.36
03:08:53|35975.36
03:08:54|35975.36
03:08:55|35975.36
03:08:56|35975.36
03:08:57|35975.36
03:08:58|35975.36
03:08:59|35975.36
03:09:00|35975.36
03:09:01|35975.36
03:09:03|35975.36
03:09:04|35975.36
03:09:04|35975.36
03:09:05|35975.36
03:09:06|35975.36
03:09:07|35975.36
03:09:09|35975.36
03:09:10|35975.36
03:09:10|35975.36
03:09:11|35975.36
03:09:12|35975.36
03:09:13|35975.36
03:09:14|35975.36
03:09:15|35975.36
03:09:16|35975.36
03:09:18|35975.36
03:09:18|35975.36
03:09:20|35975.36
03:09:21|35975.36
03:09:22|35975.36
03:09:23|35975.36
03:09:24|35975.36
03:09:25|35975.36
03:09:26|35975.36
03:09:26|35975.36
03:09:28|35975.36
03:09:28|35975.36
03:09:30|35975.36
03:09:31|35975.36
03:09:32|35975.36
03:09:33|35975.36
03:09:34|35975.36
03:09:35|35975.36
03:09:36|35975.36
03:09:37|35975.36
03:09:39|35975.36
03:09:39|35975.36
03:09:41|35975.36
03:09:41|35973.14
03:09:42|35973.14
03:09:44|35973.79
03:09:44|35973.79
03:09:46|35973.79
03:09:47|35973.79
03:09:48|35973.79
03:09:48|35973.79
03:09:50|35973.79
03:09:51|35973.79
03:09:52|35973.79
03:09:52|35973.79
03:09:53|35973.79
03:09:54|35973.79
03:09:56|35973.79
03:09:57|35973.79
03:09:58|35973.79
03:09:59|35973.79
03:10:00|35973.79
03:10:01|35973.79
03:10:02|35973.79
03:10:03|35973.79
03:10:04|35973.79
03:10:05|35973.79
03:10:06|35973.79
03:10:06|35973.79
03:10:07|35973.79
03:10:09|35973.79
03:10:10|35979.58
03:10:11|35979.58
03:10:11|35979.57
03:10:12|35979.57
03:10:14|35979.57
03:10:15|35979.57
03:10:16|35979.5
03:10:17|35979.5
03:10:18|35979.5
03:10:19|35979.5
03:10:20|35979.5
03:10:21|35979.5
03:10:22|35979.5
03:10:23|35979.5
03:10:24|35979.49
03:10:25|35979.49
03:10:26|35979.49
03:10:28|35979.49
03:10:28|35979.49
03:10:29|35979.49
03:10:30|35979.49
03:10:31|35979.49
03:10:33|35979.49
03:10:36|35979.49
03:10:37|35979.49
03:10:38|35979.49
03:10:40|35979.54
03:10:41|35980.17
03:10:42|35980.17
03:10:43|35980.17
03:10:44|35980.17
03:10:45|35979.49
03:10:46|35964.05
03:10:47|35964.05
03:10:48|35964.05
03:10:49|35964.05
03:10:50|35967.99
03:10:51|35967.99
03:10:52|35967.99
03:10:53|35967.99
03:10:54|35967.99
03:10:55|35967.99
03:10:56|35967.99
03:10:57|35967.99
03:10:58|35967.99
03:10:59|35967.99
03:11:00|35967.99
03:11:01|35967.99
03:11:02|35967.99
03:11:03|35970.93
03:11:04|35970.93
03:11:05|35970.93
03:11:07|35970.93
03:11:07|35970.93
03:11:08|35970.93
03:11:09|35970.93
03:11:10|35970.93
03:11:11|35970.93
03:11:12|35970.93
03:11:13|35970.93
03:11:14|35970.93
03:11:15|35970.93
03:11:16|35970.93
03:11:17|35970.93
03:11:18|35970.93
03:11:19|35970.93
03:11:20|35970.93
03:11:21|35970.93
03:11:22|35970.93
03:11:23|35970.
03:11:24|35970.
03:11:25|35970.
03:11:26|35970.
03:11:27|35970.
03:11:28|35970.
03:11:30|35970.
03:11:30|35970.
03:11:31|35970.
03:11:32|35970.
03:11:34|35970.
03:11:35|35970.
03:11:36|35970.
03:11:38|35970.
03:11:38|35970.
03:11:39|35970.
03:11:40|35960.66
03:11:41|35960.66
03:11:43|35961.4
03:11:43|35961.4
03:11:44|35961.4
03:11:46|35961.4
03:11:47|35961.4
03:11:48|35958.66
03:11:49|35958.66
03:11:50|35958.66
03:11:51|35958.66
03:11:52|35958.66
03:11:53|35958.66
03:11:54|35958.66
03:11:55|35958.66
03:11:56|35958.66
03:11:57|35958.66
03:11:58|35958.66
03:11:59|35958.66
03:12:00|35958.66
03:12:01|35958.66
03:12:02|35958.66
03:12:03|35958.66
03:12:04|35958.66
03:12:05|35958.66
03:12:06|35958.66
03:12:07|35958.66
03:12:08|35958.66
03:12:09|35958.66
03:12:10|35958.66
03:12:11|35961.26
03:12:12|35961.26
03:12:13|35961.26
03:12:14|35961.26
03:12:15|35961.26
03:12:16|35961.26
03:12:17|35961.26
03:12:18|35961.26
03:12:19|35961.26
03:12:20|35961.26
03:12:21|35961.26
03:12:22|35961.26
03:12:23|35969.64
03:12:24|35969.64
03:12:25|35969.64
03:12:26|35969.64
03:12:27|35958.98
03:12:29|35959.01
03:12:29|35959.01
03:12:30|35959.01
03:12:31|35959.01
03:12:32|35959.01
03:12:33|35959.01
03:12:35|35959.01
03:12:36|35959.01
03:12:37|35959.01
03:12:39|35965.22
03:12:40|35965.22
03:12:41|35965.22
03:12:41|35958.43
03:12:43|35958.43
03:12:43|35958.43
03:12:45|35958.43
03:12:45|35958.43
03:12:46|35958.43
03:12:48|35958.43
03:12:48|35958.43
03:12:49|35958.43
03:12:51|35958.43
03:12:52|35956.63
03:12:53|35956.63
03:12:54|35956.63
03:12:55|35960.21
03:12:55|35960.21
03:12:57|35960.21
03:12:57|35960.21
03:12:59|35960.21
03:13:00|35960.21
03:13:01|35960.21
03:13:02|35960.21
03:13:03|35960.21
03:13:04|35960.21
03:13:05|35966.08
03:13:06|35966.08
03:13:07|35966.08
03:13:08|35966.08
03:13:09|35966.08
03:13:09|35966.08
03:13:11|35968.21
03:13:12|35968.21
03:13:13|35968.21
03:13:13|35970.91
03:13:15|35970.91
03:13:16|35970.91
03:13:17|35970.91
03:13:18|35970.91
03:13:19|35967.77
03:13:20|35967.77
03:13:21|35967.77
03:13:22|35967.77
03:13:23|35967.77
03:13:24|35967.77
03:13:25|35967.77
03:13:26|35967.77
03:13:27|35958.46
03:13:28|35965.41
03:13:29|35965.41
03:13:30|35965.41
03:13:31|35965.41
03:13:32|35965.41
03:13:33|35965.41
03:13:34|35965.41
03:13:35|35965.41
03:13:37|35965.41
03:13:38|35965.41
03:13:40|35965.41
03:13:41|35954.58
03:13:42|35954.58
03:13:43|35954.58
03:13:44|35954.58
03:13:45|35954.58
03:13:46|35954.58
03:13:48|35954.58
03:13:48|35954.58
03:13:49|35954.58
03:13:51|35954.58
03:13:52|35954.58
03:13:53|35954.58
03:13:54|35954.58
03:13:55|35954.58
03:13:56|35954.58
03:13:57|35954.58
03:13:58|35954.58
03:13:59|35954.58
03:14:00|35954.58
03:14:01|35954.58
03:14:03|35954.58
03:14:03|35954.58
03:14:04|35954.58
03:14:06|35954.58
03:14:06|35954.58
03:14:07|35954.58
03:14:08|35954.58
03:14:09|35954.58
03:14:10|35954.58
03:14:11|35954.58
03:14:12|35954.58
03:14:13|35954.58
03:14:14|35954.58
03:14:15|35945.41
03:14:16|35945.41
03:14:18|35945.41
03:14:18|35945.41
03:14:19|35945.41
03:14:20|35945.41
03:14:22|35945.41
03:14:23|35945.41
03:14:24|35945.41
03:14:25|35945.41
03:14:26|35943.26
03:14:26|35943.26
03:14:27|35943.26
03:14:29|35943.26
03:14:30|35943.26
03:14:30|35943.26
03:14:31|35943.26
03:14:33|35943.26
03:14:33|35943.26
03:14:35|35943.26
03:14:35|35943.26
03:14:37|35943.26
03:14:38|35943.26
03:14:40|35943.26
03:14:40|35943.26
03:14:41|35943.26
03:14:42|35943.26
03:14:43|35943.26
03:14:44|35943.26
03:14:46|35939.51
03:14:47|35939.51
03:14:48|35939.51
03:14:49|35931.
03:14:50|35931.
03:14:51|35931.
03:14:52|35931.
03:14:53|35931.
03:14:53|35931.
03:14:55|35931.
03:14:56|35931.
03:14:57|35931.
03:14:58|35931.
03:14:58|35931.
03:15:00|35931.
03:15:01|35947.3
03:15:02|35947.3
03:15:03|35947.3
03:15:04|35947.3
03:15:05|35943.96
03:15:06|35943.96
03:15:06|35943.96
03:15:08|35943.96
03:15:09|35943.96
03:15:10|35947.3
03:15:11|35947.29
03:15:11|35945.56
03:15:12|35945.56
03:15:14|35947.26
03:15:15|35947.26
03:15:16|35945.19
03:15:17|35947.27
03:15:18|35947.27
03:15:19|35947.27
03:15:20|35947.29
03:15:20|35947.28
03:15:21|35943.58
03:15:22|35943.58
03:15:24|35943.58
03:15:25|35943.58
03:15:26|35943.58
03:15:26|35935.86
03:15:28|35943.38
03:15:28|35943.38
03:15:30|35943.38
03:15:31|35943.38
03:15:32|35913.6
03:15:32|35913.6
03:15:34|35915.11
03:15:35|35915.11
03:15:36|35910.83
03:15:37|35910.37
03:15:38|35910.37
03:15:39|35909.22
03:15:41|35909.22
03:15:42|35909.22
03:15:43|35909.22
03:15:43|35909.22
03:15:45|35909.22
03:15:46|35909.22
03:15:46|35909.22
03:15:48|35909.22
03:15:49|35909.22
03:15:50|35909.22
03:15:51|35909.22
03:15:52|35909.22
03:15:53|35909.22
03:15:54|35909.22
03:15:54|35909.22
03:15:56|35909.22
03:15:56|35909.22
03:15:58|35909.22
03:15:59|35909.22
03:16:00|35909.22
03:16:01|35909.22
03:16:02|35909.22
03:16:03|35909.22
03:16:04|35905.93
03:16:05|35906.57
03:16:06|35906.57
03:16:07|35905.55
03:16:09|35905.55
03:16:09|35905.31
03:16:10|35904.7
03:16:11|35904.7
03:16:12|35904.7
03:16:13|35904.7
03:16:14|35903.01
03:16:15|35899.01
03:16:16|35899.01
03:16:17|35899.01
03:16:18|35891.7
03:16:19|35891.7
03:16:20|35891.7
03:16:21|35886.42
03:16:22|35886.41
03:16:23|35886.41
03:16:24|35886.41
03:16:25|35886.41
03:16:26|35886.41
03:16:27|35882.5
03:16:28|35882.5
03:16:29|35880.69
03:16:31|35882.49
03:16:31|35882.49
03:16:32|35882.49
03:16:33|35882.49
03:16:34|35882.49
03:16:35|35882.49
03:16:36|35882.49
03:16:37|35882.49
03:16:38|35882.49
03:16:40|35885.52
03:16:40|35885.52
03:16:42|35885.52
03:16:43|35885.52
03:16:44|35886.5
03:16:46|35886.5
03:16:47|35884.65
03:16:48|35887.44
03:16:49|35883.8
03:16:51|35883.8
03:16:51|35883.8
03:16:52|35883.8
03:16:53|35883.8
03:16:54|35883.8
03:16:56|35883.8
03:16:57|35883.8
03:16:58|35883.8
03:16:58|35883.8
03:17:00|35883.8
03:17:01|35883.8
03:17:02|35883.8
03:17:03|35881.02
03:17:04|35881.02
03:17:05|35881.02
03:17:06|35881.02
03:17:07|35881.02
03:17:08|35881.02
03:17:09|35881.02
03:17:10|35876.3
03:17:11|35877.12
03:17:12|35877.12
03:17:13|35875.2
03:17:14|35873.9
03:17:15|35873.9
03:17:16|35873.9
03:17:17|35867.5
03:17:18|35866.93
03:17:19|35866.93
03:17:20|35868.58
03:17:21|35868.58
03:17:22|35868.58
03:17:23|35876.73
03:17:24|35876.73
03:17:25|35876.73
03:17:26|35876.73
03:17:27|35876.73
03:17:28|35886.49
03:17:29|35891.91
03:17:30|35898.49
03:17:31|35902.52
03:17:32|35902.52
03:17:33|35902.52
03:17:34|35902.52
03:17:35|35902.52
03:17:36|35902.52
03:17:37|35902.52
03:17:38|35902.52
03:17:39|35902.52
03:17:41|35898.43
03:17:41|35898.43
03:17:43|35891.96
03:17:44|35891.96
03:17:45|35891.49
03:17:46|35891.49
03:17:47|35891.49
03:17:48|35891.49
03:17:49|35891.49
03:17:50|35891.49
03:17:51|35891.49
03:17:52|35891.49
03:17:53|35891.49
03:17:54|35891.49
03:17:55|35891.49
03:17:56|35891.49
03:17:57|35891.49
03:17:58|35891.49
03:17:59|35891.49
03:18:00|35891.49
03:18:01|35891.49
03:18:02|35891.49
03:18:03|35891.49
03:18:04|35891.49
03:18:05|35891.49
03:18:07|35889.49
03:18:07|35889.49
03:18:08|35889.49
03:18:09|35889.49
03:18:10|35889.49
03:18:12|35889.49
03:18:12|35889.49
03:18:13|35889.49
03:18:14|35889.49
03:18:15|35889.49
03:18:16|35892.42
03:18:17|35892.42
03:18:18|35892.42
03:18:19|35892.42
03:18:20|35892.42
03:18:21|35892.42
03:18:22|35892.42
03:18:23|35892.42
03:18:24|35892.42
03:18:25|35892.42
03:18:26|35892.42
03:18:27|35892.42
03:18:28|35892.42
03:18:29|35892.42
03:18:30|35892.42
03:18:31|35893.09
03:18:32|35893.09
03:18:33|35893.09
03:18:34|35893.09
03:18:35|35893.09
03:18:36|35893.09
03:18:37|35893.09
03:18:38|35893.09
03:18:40|35893.09
03:18:41|35893.09
03:18:42|35893.09
03:18:43|35893.09
03:18:44|35893.09
03:18:45|35893.09
03:18:46|35892.18
03:18:46|35900.07
03:18:48|35900.07
03:18:49|35900.07
03:18:50|35900.07
03:18:51|35900.07
03:18:52|35900.07
03:18:54|35900.07
03:18:54|35900.07
03:18:55|35900.07
03:18:56|35900.07
03:18:57|35900.07
03:18:58|35898.61
03:18:59|35898.61
03:19:00|35898.61
03:19:01|35898.61
03:19:02|35898.61
03:19:03|35898.61
03:19:04|35898.61
03:19:05|35898.61
03:19:06|35894.92
03:19:07|35894.92
03:19:08|35894.92
03:19:09|35894.95
03:19:10|35894.95
03:19:12|35894.95
03:19:12|35894.09
03:19:13|35894.09
03:19:14|35894.09
03:19:15|35893.02
03:19:17|35893.02
03:19:18|35893.02
03:19:19|35894.94
03:19:20|35894.94
03:19:20|35894.94
03:19:22|35894.94
03:19:23|35894.95
03:19:23|35894.95
03:19:25|35894.95
03:19:25|35894.95
03:19:27|35894.95
03:19:28|35894.95
03:19:29|35894.95
03:19:29|35894.95
03:19:30|35894.95
03:19:31|35894.95
03:19:32|35894.95
03:19:34|35894.95
03:19:34|35894.95
03:19:35|35894.95
03:19:37|35894.95
03:19:38|35894.95
03:19:39|35894.95
03:19:40|35894.95
03:19:41|35899.61
03:19:42|35899.61
03:19:43|35899.47
03:19:44|35899.91
03:19:45|35899.91
03:19:46|35899.68
03:19:48|35897.88
03:19:49|35897.88
03:19:50|35897.87
03:19:50|35897.87
03:19:52|35897.87
03:19:53|35898.03
03:19:54|35898.03
03:19:54|35898.36
03:19:56|35898.36
03:19:56|35896.71
03:19:58|35896.7
03:19:59|35896.7
03:19:59|35870.88
03:20:01|35870.88
03:20:01|35870.88
03:20:02|35870.88
03:20:04|35878.18
03:20:05|35878.18
03:20:06|35883.49
03:20:07|35883.49
03:20:08|35883.49
03:20:09|35883.49
03:20:10|35883.49
03:20:11|35890.15
03:20:12|35890.15
03:20:13|35890.15
03:20:14|35889.9
03:20:15|35889.9
03:20:16|35889.9
03:20:17|35889.9
03:20:18|35889.9
03:20:19|35889.9
03:20:20|35889.9
03:20:21|35889.9
03:20:22|35889.9
03:20:23|35889.9
03:20:24|35889.9
03:20:25|35889.9
03:20:26|35889.89
03:20:28|35889.89
03:20:28|35889.89
03:20:29|35889.89
03:20:31|35889.89
03:20:31|35889.89
03:20:32|35889.89
03:20:33|35889.89
03:20:34|35889.89
03:20:36|35889.89
03:20:36|35889.89
03:20:37|35889.89
03:20:38|35889.89
03:20:39|35889.89
03:20:40|35889.89
03:20:41|35889.89
03:20:43|35889.89
03:20:44|35889.89
03:20:46|35889.89
03:20:47|35889.89
03:20:48|35889.89
03:20:50|35889.89
03:20:50|35889.89
03:20:51|35889.89
03:20:52|35881.15
03:20:53|35881.16
03:20:55|35881.16
03:20:55|35881.16
03:20:57|35881.16
03:20:58|35881.16
03:20:59|35881.16
03:21:00|35881.16
03:21:01|35881.16
03:21:02|35881.16
03:21:03|35881.16
03:21:03|35881.16
03:21:05|35881.16
03:21:06|35881.16
03:21:07|35881.16
03:21:08|35873.17
03:21:09|35870.48
03:21:10|35870.48
03:21:11|35870.48
03:21:12|35870.48
03:21:13|35872.63
03:21:14|35872.63
03:21:15|35870.12
03:21:16|35870.54
03:21:17|35870.54
03:21:18|35870.54
03:21:19|35870.54
03:21:20|35870.54
03:21:21|35870.54
03:21:23|35870.54
03:21:23|35870.54
03:21:24|35870.54
03:21:25|35870.54
03:21:26|35870.54
03:21:27|35870.54
03:21:28|35870.54
03:21:29|35870.54
03:21:31|35870.54
03:21:31|35870.54
03:21:33|35870.54
03:21:33|35870.54
03:21:34|35870.54
03:21:35|35870.54
03:21:37|35870.54
03:21:37|35876.62
03:21:39|35876.62
03:21:39|35876.62
03:21:41|35876.62
03:21:41|35876.62
03:21:43|35876.62
03:21:44|35876.62
03:21:45|35876.62
03:21:47|35876.62
03:21:48|35876.62
03:21:49|35876.62
03:21:50|35876.62
03:21:51|35876.62
03:21:53|35876.62
03:21:53|35876.62
03:21:54|35876.62
03:21:56|35876.62
03:21:56|35876.62
03:21:57|35876.62
03:21:58|35876.62
03:21:59|35876.62
03:22:00|35876.62
03:22:01|35876.62
03:22:03|35876.62
03:22:03|35876.62
03:22:05|35876.62
03:22:05|35876.62
03:22:07|35876.62
03:22:08|35876.62
03:22:09|35876.62
03:22:10|35876.62
03:22:10|35876.62
03:22:11|35876.62
03:22:13|35876.62
03:22:13|35884.65
03:22:14|35884.65
03:22:16|35884.65
03:22:17|35884.65
03:22:18|35884.65
03:22:19|35884.65
03:22:20|35884.65
03:22:21|35887.01
03:22:22|35893.43
03:22:23|35893.43
03:22:24|35893.43
03:22:25|35890.88
03:22:26|35890.88
03:22:27|35890.88
03:22:28|35890.88
03:22:29|35890.88
03:22:29|35890.88
03:22:30|35890.88
03:22:32|35890.88
03:22:33|35887.74
03:22:34|35887.74
03:22:35|35887.74
03:22:36|35887.74
03:22:37|35887.74
03:22:38|35887.74
03:22:39|35887.74
03:22:40|35887.74
03:22:41|35887.74
03:22:42|35887.74
03:22:43|35887.74
03:22:44|35887.74
03:22:46|35887.74
03:22:47|35887.74
03:22:48|35887.74
03:22:48|35887.74
03:22:50|35887.74
03:22:50|35887.74
03:22:52|35887.74
03:22:53|35887.74
03:22:53|35887.74
03:22:55|35887.74
03:22:56|35887.74
03:22:57|35887.74
03:22:58|35887.74
03:22:59|35887.74
03:23:00|35887.74
03:23:01|35887.74
03:23:02|35887.74
03:23:03|35887.74
03:23:04|35887.74
03:23:05|35887.74
03:23:06|35887.74
03:23:07|35887.74
03:23:08|35887.74
03:23:09|35887.74
03:23:10|35887.74
03:23:12|35889.16
03:23:12|35889.16
03:23:14|35889.16
03:23:14|35889.16
03:23:15|35889.16
03:23:17|35889.16
03:23:18|35889.16
03:23:18|35889.16
03:23:19|35889.16
03:23:21|35889.16
03:23:21|35889.16
03:23:23|35889.16
03:23:24|35889.16
03:23:24|35889.16
03:23:25|35889.16
03:23:27|35889.16
03:23:28|35889.16
03:23:28|35889.16
03:23:30|35889.16
03:23:30|35889.16
03:23:32|35889.16
03:23:33|35889.16
03:23:34|35889.16
03:23:34|35889.16
03:23:35|35891.26
03:23:37|35891.26
03:23:37|35891.26
03:23:38|35891.26
03:23:39|35891.26
03:23:40|35891.26
03:23:41|35891.26
03:23:42|35891.26
03:23:43|35891.26
03:23:45|35891.26
03:23:46|35898.08
03:23:47|35898.08
03:23:49|35898.08
03:23:49|35898.08
03:23:50|35898.08
03:23:51|35898.08
03:23:52|35898.08
03:23:53|35898.08
03:23:55|35909.22
03:23:56|35910.84
03:23:56|35918.9
03:23:58|35918.9
03:23:59|35918.9
03:24:00|35918.9
03:24:01|35918.9
03:24:02|35918.9
03:24:03|35918.9
03:24:03|35918.9
03:24:04|35918.9
03:24:05|35918.9
03:24:07|35918.9
03:24:08|35918.9
03:24:09|35918.9
03:24:10|35918.9
03:24:11|35912.8
03:24:12|35912.8
03:24:12|35912.8
03:24:14|35906.53
03:24:14|35906.53
03:24:16|35906.53
03:24:17|35906.53
03:24:18|35906.53
03:24:19|35906.53
03:24:20|35906.53
03:24:20|35906.53
03:24:22|35906.53
03:24:23|35907.6
03:24:24|35912.07
03:24:24|35913.86
03:24:25|35912.64
03:24:26|35912.64
03:24:28|35912.64
03:24:28|35912.64
03:24:30|35912.64
03:24:31|35912.64
03:24:32|35912.64
03:24:33|35912.64
03:24:34|35912.64
03:24:35|35912.64
03:24:36|35912.64
03:24:37|35912.64
03:24:38|35912.64
03:24:38|35912.64
03:24:40|35912.64
03:24:41|35912.64
03:24:42|35912.64
03:24:43|35912.64
03:24:43|35912.64
03:24:45|35912.64
03:24:45|35912.64
03:24:47|35912.64
03:24:48|35912.64
03:24:49|35912.64
03:24:50|35912.64
03:24:52|35915.93
03:24:53|35915.93
03:24:54|35915.93
03:24:55|35915.93
03:24:56|35916.49
03:24:57|35916.49
03:24:58|35916.49
03:24:59|35917.02
03:25:00|35917.02
03:25:02|35918.98
03:25:02|35917.27
03:25:04|35917.27
03:25:05|35917.27
03:25:06|35917.27
03:25:07|35919.07
03:25:08|35919.07
03:25:09|35919.07
03:25:09|35919.07
03:25:11|35919.07
03:25:12|35913.13
03:25:13|35913.13
03:25:14|35913.13
03:25:15|35913.13
03:25:15|35913.48
03:25:17|35914.23
03:25:18|35914.23
03:25:19|35914.23
03:25:20|35914.23
03:25:21|35913.26
03:25:22|35913.26
03:25:23|35913.26
03:25:24|35913.26
03:25:25|35915.42
03:25:26|35915.42
03:25:27|35915.42
03:25:28|35915.42
03:25:29|35915.42
03:25:30|35915.42
03:25:31|35915.42
03:25:32|35915.42
03:25:33|35915.42
03:25:34|35915.42
03:25:35|35924.21
03:25:36|35924.21
03:25:37|35924.21
03:25:38|35924.21
03:25:39|35924.21
03:25:40|35922.07
03:25:41|35922.07
03:25:42|35922.07
03:25:43|35922.07
03:25:44|35918.77
03:25:45|35918.77
03:25:46|35918.77
03:25:47|35918.77
03:25:49|35920.95
03:25:49|35920.95
03:25:51|35921.24
03:25:52|35921.24
03:25:53|35921.24
03:25:54|35921.24
03:25:55|35921.24
03:25:56|35920.72
03:25:57|35920.72
03:25:58|35920.72
03:25:59|35923.86
03:26:00|35923.86
03:26:01|35923.86
03:26:02|35923.86
03:26:03|35923.86
03:26:05|35923.86
03:26:05|35923.86
03:26:06|35923.86
03:26:08|35932.95
03:26:08|35932.95
03:26:10|35932.95
03:26:11|35930.01
03:26:11|35930.01
03:26:13|35930.01
03:26:14|35930.01
03:26:15|35930.01
03:26:16|35930.01
03:26:17|35930.01
03:26:18|35930.01
03:26:19|35930.01
03:26:21|35930.01
03:26:21|35930.01
03:26:22|35930.01
03:26:23|35930.01
03:26:24|35930.01
03:26:25|35930.01
03:26:26|35930.01
03:26:27|35930.01
03:26:28|35930.01
03:26:29|35930.01
03:26:30|35930.01
03:26:31|35930.01
03:26:32|35930.01
03:26:33|35930.67
03:26:34|35930.67
03:26:35|35929.33
03:26:36|35929.33
03:26:37|35929.33
03:26:38|35929.33
03:26:39|35929.33
03:26:40|35929.33
03:26:41|35929.33
03:26:42|35929.33
03:26:43|35929.33
03:26:44|35929.33
03:26:45|35929.33
03:26:46|35929.33
03:26:47|35929.33
03:26:49|35929.33
03:26:50|35929.33
03:26:50|35929.33
03:26:52|35929.33
03:26:54|35929.33
03:26:54|35929.33
03:26:55|35929.33
03:26:57|35929.33
03:26:58|35929.33
03:26:58|35929.33
03:26:59|35929.33
03:27:00|35929.33
03:27:01|35929.33
03:27:03|35929.33
03:27:04|35929.33
03:27:06|35929.33
03:27:06|35929.33
03:27:07|35929.33
03:27:09|35929.33
03:27:09|35929.33
03:27:10|35929.33
03:27:11|35929.33
03:27:12|35929.33
03:27:13|35929.33
03:27:15|35926.78
03:27:15|35926.78
03:27:16|35926.78
03:27:17|35926.78
03:27:18|35926.78
03:27:20|35926.78
03:27:20|35926.78
03:27:21|35926.78
03:27:22|35926.78
03:27:23|35926.78
03:27:25|35926.78
03:27:25|35926.78
03:27:27|35926.78
03:27:27|35926.78
03:27:29|35926.78
03:27:29|35926.78
03:27:30|35926.78
03:27:31|35926.78
03:27:32|35926.78
03:27:33|35926.78
03:27:34|35927.84
03:27:36|35927.84
03:27:36|35927.84
03:27:37|35927.84
03:27:39|35927.84
03:27:40|35927.84
03:27:41|35927.65
03:27:41|35927.65
03:27:42|35927.65
03:27:44|35927.65
03:27:44|35931.38
03:27:45|35933.48
03:27:47|35936.63
03:27:48|35936.63
03:27:48|35944.34
03:27:49|35944.34
03:27:51|35944.34
03:27:52|35944.34
03:27:53|35930.84
03:27:54|35930.84
03:27:55|35930.84
03:27:56|35930.84
03:27:58|35936.61
03:27:58|35936.61
03:28:00|35936.61
03:28:01|35936.61
03:28:02|35936.61
03:28:03|35936.61
03:28:04|35936.61
03:28:05|35936.61
03:28:06|35936.61
03:28:07|35936.61
03:28:08|35936.61
03:28:09|35936.61
03:28:10|35933.06
03:28:11|35933.06
03:28:12|35933.06
03:28:13|35933.06
03:28:14|35933.06
03:28:15|35933.06
03:28:16|35933.06
03:28:17|35933.06
03:28:18|35933.06
03:28:20|35933.06
03:28:21|35933.06
03:28:22|35933.06
03:28:23|35933.06
03:28:23|35933.06
03:28:25|35933.06
03:28:26|35933.06
03:28:27|35933.06
03:28:27|35933.06
03:28:28|35933.06
03:28:30|35933.06
03:28:31|35933.06
03:28:32|35933.06
03:28:32|35933.06
03:28:33|35933.06
03:28:35|35933.06
03:28:35|35933.06
03:28:37|35933.06
03:28:38|35933.06
03:28:39|35933.06
03:28:39|35933.06
03:28:41|35933.06
03:28:42|35933.06
03:28:42|35939.01
03:28:44|35939.01
03:28:44|35939.01
03:28:46|35939.01
03:28:47|35939.01
03:28:48|35939.01
03:28:49|35939.01
03:28:49|35939.01
03:28:51|35939.01
03:28:53|35939.01
03:28:53|35939.01
03:28:55|35939.01
03:28:56|35939.01
03:28:57|35939.01
03:28:58|35939.01
03:28:59|35939.01
03:29:00|35939.01
03:29:01|35939.01
03:29:02|35941.78
03:29:04|35941.78
03:29:04|35941.78
03:29:05|35941.78
03:29:06|35940.82
03:29:08|35940.82
03:29:09|35940.82
03:29:09|35940.82
03:29:11|35940.82
03:29:11|35940.82
03:29:13|35940.82
03:29:14|35949.21
03:29:14|35949.21
03:29:16|35967.07
03:29:16|35969.95
03:29:17|35969.95
03:29:18|35969.95
03:29:19|35969.95
03:29:21|35969.95
03:29:21|35969.95
03:29:22|35969.95
03:29:24|35969.95
03:29:25|35969.95
03:29:26|35969.95
03:29:27|35969.95
03:29:27|35969.95
03:29:29|35955.75
03:29:30|35955.75
03:29:31|35955.75
03:29:31|35955.75
03:29:32|35955.75
03:29:34|35955.75
03:29:35|35955.75
03:29:35|35955.75
03:29:36|35968.51
03:29:38|35975.06
03:29:39|35975.06
03:29:40|35975.06
03:29:41|35975.06
03:29:42|35975.06
03:29:43|35975.06
03:29:44|35975.06
03:29:44|35975.06
03:29:46|35975.06
03:29:47|35975.06
03:29:48|35975.06
03:29:49|35975.06
03:29:50|35975.06
03:29:51|35975.06
03:29:53|35975.06
03:29:54|35975.06
03:29:55|35975.06
03:29:56|35975.06
03:29:57|35975.06
03:29:58|35975.06
03:29:59|35975.06
03:30:00|35975.06
03:30:02|35975.06
03:30:02|35975.06
03:30:04|35975.06
03:30:05|35975.06
03:30:06|35975.06
03:30:06|35975.06
03:30:08|35974.4
03:30:09|35974.4
03:30:09|35974.4
03:30:11|35974.4
03:30:11|35975.05
03:30:12|35975.05
03:30:14|35975.05
03:30:14|35975.06
03:30:15|35975.13
03:30:16|35981.22
03:30:18|35981.22
03:30:19|35981.22
03:30:20|35981.22
03:30:21|35981.22
03:30:21|35981.22
03:30:23|35981.22
03:30:24|35981.22
03:30:25|35981.22
03:30:26|35981.22
03:30:27|35981.22
03:30:28|35981.22
03:30:29|35981.22
03:30:30|35981.22
03:30:31|35981.22
03:30:32|35981.22
03:30:33|35981.22
03:30:34|35981.22
03:30:35|35981.22
03:30:36|35981.22
03:30:37|35981.22
03:30:38|35981.22
03:30:38|35981.22
03:30:40|35975.11
03:30:41|35968.5
03:30:42|35968.5
03:30:43|35968.5
03:30:44|35968.5
03:30:45|35968.5
03:30:45|35968.5
03:30:47|35968.5
03:30:48|35968.5
03:30:49|35953.92
03:30:50|35953.92
03:30:51|35951.87
03:30:52|35951.68
03:30:53|35951.68
03:30:55|35951.68
03:30:55|35951.68
03:30:56|35951.68
03:30:58|35951.68
03:30:59|35951.68
03:31:01|35951.68
03:31:01|35951.68
03:31:02|35951.68
03:31:03|35951.68
03:31:04|35951.68
03:31:05|35951.68
03:31:06|35951.68
03:31:07|35957.87
03:31:08|35957.87
03:31:09|35957.87
03:31:10|35957.87
03:31:11|35957.87
03:31:12|35957.87
03:31:13|35957.87
03:31:14|35957.87
03:31:15|35957.87
03:31:16|35957.87
03:31:17|35957.87
03:31:19|35957.87
03:31:20|35957.87
03:31:21|35957.87
03:31:22|35957.87
03:31:23|35957.87
03:31:23|35957.87
03:31:25|35957.87
03:31:26|35957.87
03:31:26|35957.87
03:31:28|35957.87
03:31:30|35957.87
03:31:31|35957.87
03:31:32|35957.87
03:31:33|35957.87
03:31:34|35957.87
03:31:34|35957.87
03:31:35|35957.87
03:31:36|35957.87
03:31:37|35957.87
03:31:38|35957.87
03:31:39|35957.87
03:31:41|35957.87
03:31:41|35957.87
03:31:42|35957.87
03:31:43|35957.87
03:31:45|35957.87
03:31:45|35957.87
03:31:46|35957.87
03:31:47|35957.87
03:31:49|35957.87
03:31:49|35957.87
03:31:50|35957.87
03:31:52|35957.87
03:31:53|35957.87
03:31:54|35957.87
03:31:56|35957.87
03:31:57|35957.87
03:31:58|35957.87
03:32:00|35957.09
03:32:00|35957.09
03:32:02|35957.09
03:32:03|35957.01
03:32:04|35957.01
03:32:05|35957.01
03:32:06|35957.01
03:32:07|35957.01
03:32:08|35957.01
03:32:09|35956.73
03:32:10|35956.73
03:32:11|35956.73
03:32:12|35956.73
03:32:13|35956.73
03:32:14|35956.73
03:32:14|35956.73
03:32:16|35956.73
03:32:16|35956.73
03:32:18|35956.73
03:32:18|35956.73
03:32:19|35956.73
03:32:21|35956.73
03:32:22|35956.73
03:32:23|35956.73
03:32:24|35956.73
03:32:25|35956.73
03:32:26|35956.73
03:32:27|35956.73
03:32:28|35956.73
03:32:29|35956.73
03:32:30|35956.73
03:32:31|35956.73
03:32:32|35956.73
03:32:34|35956.73
03:32:34|35956.73
03:32:35|35956.73
03:32:36|35956.73
03:32:37|35956.73
03:32:38|35956.73
03:32:39|35956.73
03:32:40|35956.01
03:32:41|35956.01
03:32:42|35956.01
03:32:43|35956.01
03:32:44|35957.87
03:32:45|35957.87
03:32:46|35957.87
03:32:47|35957.87
03:32:48|35957.87
03:32:49|35957.87
03:32:50|35957.87
03:32:51|35957.87
03:32:52|35957.87
03:32:53|35957.87
03:32:55|35957.87
03:32:56|35957.87
03:32:57|35957.87
03:32:58|35957.87
03:32:59|35957.87
03:33:00|35957.87
03:33:01|35957.87
03:33:02|35957.87
03:33:04|35957.87
03:33:04|35957.87
03:33:05|35957.87
03:33:06|35957.87
03:33:07|35957.87
03:33:08|35957.87
03:33:09|35957.87
03:33:10|35957.87
03:33:12|35957.87
03:33:13|35957.87
03:33:13|35957.87
03:33:14|35957.87
03:33:15|35948.51
03:33:17|35948.51
03:33:18|35948.51
03:33:19|35929.58
03:33:20|35934.56
03:33:21|35930.88
03:33:21|35933.89
03:33:22|35933.89
03:33:24|35926.78
03:33:25|35922.78
03:33:25|35922.74
03:33:27|35922.74
03:33:28|35924.28
03:33:29|35924.28
03:33:30|35924.28
03:33:31|35924.28
03:33:32|35924.28
03:33:33|35924.28
03:33:34|35919.3
03:33:35|35919.3
03:33:36|35919.3
03:33:37|35919.3
03:33:38|35919.3
03:33:40|35919.3
03:33:40|35919.3
03:33:41|35919.3
03:33:42|35919.3
03:33:43|35919.3
03:33:44|35919.3
03:33:45|35919.3
03:33:46|35919.3
03:33:47|35919.3
03:33:48|35919.3
03:33:49|35919.3
03:33:50|35919.3
03:33:51|35919.3
03:33:52|35919.3
03:33:53|35919.3
03:33:54|35919.3
03:33:56|35919.3
03:33:57|35919.3
03:33:59|35919.3
03:33:59|35919.3
03:34:01|35919.3
03:34:02|35919.3
03:34:03|35919.3
03:34:04|35919.3
03:34:06|35919.3
03:34:07|35919.3
03:34:08|35919.3
03:34:08|35919.3
03:34:10|35919.3
03:34:11|35919.3
03:34:11|35919.3
03:34:13|35919.3
03:34:13|35919.3
03:34:15|35919.3
03:34:16|35919.3
03:34:17|35919.3
03:34:18|35919.3
03:34:19|35919.3
03:34:20|35919.3
03:34:21|35908.3
03:34:22|35908.3
03:34:23|35908.3
03:34:24|35908.3
03:34:25|35908.3
03:34:26|35908.3
03:34:27|35908.3
03:34:29|35908.3
03:34:29|35908.3
03:34:30|35908.3
03:34:31|35908.3
03:34:32|35908.3
03:34:33|35906.03
03:34:34|35906.03
03:34:35|35906.03
03:34:36|35906.03
03:34:37|35906.03
03:34:38|35906.03
03:34:39|35906.03
03:34:40|35906.03
03:34:41|35906.03
03:34:42|35906.09
03:34:43|35906.09
03:34:44|35906.09
03:34:45|35906.09
03:34:46|35906.09
03:34:47|35906.09
03:34:48|35906.09
03:34:49|35906.09
03:34:50|35906.09
03:34:51|35906.09
03:34:52|35906.09
03:34:53|35906.09
03:34:54|35906.09
03:34:55|35906.09
03:34:57|35906.09
03:34:57|35906.09
03:34:59|35906.09
03:35:00|35906.09
03:35:01|35911.46
03:35:03|35911.46
03:35:03|35911.46
03:35:04|35911.46
03:35:06|35911.46
03:35:07|35911.46
03:35:08|35911.46
03:35:09|35909.41
03:35:10|35909.41
03:35:11|35907.58
03:35:13|35907.18
03:35:14|35907.18
03:35:14|35906.83
03:35:15|35910.
03:35:17|35910.
03:35:18|35919.3
03:35:19|35919.3
03:35:19|35919.3
03:35:20|35919.3
03:35:21|35919.3
03:35:22|35919.3
03:35:23|35919.3
03:35:24|35919.3
03:35:26|35919.3
03:35:27|35919.3
03:35:27|35919.3
03:35:28|35919.3
03:35:30|35919.3
03:35:31|35919.3
03:35:31|35919.3
03:35:33|35919.3
03:35:33|35919.3
03:35:35|35920.16
03:35:35|35920.16
03:35:36|35920.16
03:35:37|35920.16
03:35:39|35922.54
03:35:39|35925.73
03:35:40|35925.73
03:35:42|35925.73
03:35:42|35925.73
03:35:44|35925.73
03:35:44|35925.73
03:35:45|35925.73
03:35:47|35925.73
03:35:48|35930.3
03:35:49|35930.3
03:35:50|35930.3
03:35:51|35930.3
03:35:51|35930.3
03:35:53|35930.3
03:35:54|35930.3
03:35:55|35930.3
03:35:57|35930.3
03:35:58|35930.3
03:35:58|35930.3
03:36:00|35930.3
03:36:00|35930.3
03:36:02|35930.3
03:36:03|35930.3
03:36:04|35929.21
03:36:05|35929.21
03:36:06|35933.35
03:36:07|35933.35
03:36:08|35933.35
03:36:09|35932.69
03:36:10|35932.69
03:36:11|35932.69
03:36:12|35932.69
03:36:13|35932.69
03:36:14|35932.69
03:36:15|35932.69
03:36:16|35932.69
03:36:18|35932.69
03:36:18|35925.48
03:36:19|35925.48
03:36:20|35925.48
03:36:21|35925.48
03:36:23|35925.48
03:36:24|35925.48
03:36:25|35925.48
03:36:26|35925.48
03:36:27|35925.48
03:36:27|35905.97
03:36:28|35905.97
03:36:29|35905.97
03:36:31|35905.97
03:36:31|35899.38
03:36:32|35899.38
03:36:33|35899.38
03:36:34|35899.38
03:36:35|35900.01
03:36:36|35900.01
03:36:38|35900.01
03:36:39|35900.01
03:36:40|35900.01
03:36:41|35900.01
03:36:42|35900.01
03:36:43|35900.01
03:36:43|35900.01
03:36:44|35900.01
03:36:46|35900.01
03:36:46|35899.32
03:36:47|35899.32
03:36:48|35899.32
03:36:50|35899.32
03:36:51|35899.32
03:36:52|35893.46
03:36:52|35893.46
03:36:54|35893.46
03:36:55|35893.46
03:36:56|35893.46
03:36:56|35893.46
03:36:58|35888.77
03:36:59|35888.77
03:37:00|35888.77
03:37:02|35888.77
03:37:03|35888.77
03:37:04|35895.01
03:37:05|35895.01
03:37:07|35895.01
03:37:07|35895.01
03:37:08|35895.01
03:37:09|35895.01
03:37:10|35895.01
03:37:11|35895.01
03:37:12|35895.01
03:37:13|35883.6
03:37:14|35883.6
03:37:16|35897.89
03:37:17|35897.89
03:37:17|35897.89
03:37:19|35897.9
03:37:20|35897.9
03:37:20|35897.9
03:37:21|35897.9
03:37:22|35897.9
03:37:23|35897.9
03:37:24|35897.9
03:37:25|35897.9
03:37:26|35897.9
03:37:27|35897.9
03:37:29|35897.97
03:37:30|35897.97
03:37:30|35897.97
03:37:31|35897.97
03:37:33|35897.97
03:37:33|35897.97
03:37:34|35897.97
03:37:35|35897.98
03:37:37|35897.98
03:37:38|35897.98
03:37:38|35897.98
03:37:40|35897.98
03:37:40|35897.98
03:37:42|35897.98
03:37:43|35897.98
03:37:44|35897.98
03:37:45|35897.98
03:37:46|35897.98
03:37:47|35897.98
03:37:48|35897.98
03:37:49|35897.98
03:37:50|35897.98
03:37:50|35894.32
03:37:51|35894.32
03:37:53|35894.32
03:37:54|35894.32
03:37:55|35894.32
03:37:55|35894.32
03:37:57|35894.32
03:37:58|35894.32
03:37:58|35894.32
03:38:00|35894.32
03:38:02|35894.32
03:38:02|35894.32
03:38:03|35894.32
03:38:04|35894.32
03:38:06|35894.32
03:38:07|35894.32
03:38:08|35894.32
03:38:09|35894.32
03:38:10|35894.32
03:38:11|35889.23
03:38:12|35889.23
03:38:13|35889.23
03:38:14|35889.23
03:38:15|35889.23
03:38:16|35889.23
03:38:17|35889.23
03:38:18|35889.23
03:38:20|35889.24
03:38:20|35889.24
03:38:21|35889.24
03:38:23|35889.24
03:38:23|35900.97
03:38:24|35900.97
03:38:25|35900.97
03:38:27|35900.97
03:38:28|35900.97
03:38:28|35900.97
03:38:30|35900.97
03:38:31|35900.97
03:38:32|35900.97
03:38:33|35900.97
03:38:34|35900.97
03:38:34|35900.97
03:38:36|35900.97
03:38:37|35900.97
03:38:38|35889.85
03:38:39|35889.85
03:38:40|35889.85
03:38:41|35889.85
03:38:42|35889.85
03:38:43|35889.85
03:38:44|35889.85
03:38:45|35889.85
03:38:46|35889.85
03:38:47|35889.85
03:38:47|35890.28
03:38:48|35890.28
03:38:50|35890.28
03:38:51|35890.28
03:38:52|35890.28
03:38:53|35890.28
03:38:54|35890.28
03:38:55|35890.28
03:38:56|35890.28
03:38:57|35890.28
03:38:58|35890.28
03:38:59|35890.28
03:38:59|35890.28
03:39:01|35890.28
03:39:02|35890.28
03:39:04|35890.28
03:39:04|35890.28
03:39:05|35890.28
03:39:06|35890.28
03:39:07|35890.28
03:39:08|35890.28
03:39:09|35890.28
03:39:10|35890.28
03:39:11|35890.28
03:39:12|35890.28
03:39:13|35890.28
03:39:14|35890.64
03:39:15|35885.1
03:39:17|35875.62
03:39:18|35875.62
03:39:18|35875.62
03:39:19|35871.95
03:39:20|35873.93
03:39:22|35876.44
03:39:23|35876.44
03:39:24|35876.44
03:39:25|35876.44
03:39:25|35876.47
03:39:26|35876.47
03:39:27|35884.54
03:39:29|35884.54
03:39:30|35884.54
03:39:31|35884.54
03:39:32|35884.54
03:39:33|35884.54
03:39:34|35884.54
03:39:35|35884.54
03:39:36|35884.54
03:39:37|35884.54
03:39:38|35884.54
03:39:39|35884.54
03:39:41|35884.54
03:39:41|35884.54
03:39:43|35884.54
03:39:44|35884.54
03:39:45|35884.54
03:39:46|35880.36
03:39:46|35880.36
03:39:47|35884.28
03:39:48|35884.28
03:39:49|35884.28
03:39:50|35884.28
03:39:52|35884.28
03:39:52|35884.28
03:39:54|35884.28
03:39:54|35884.28
03:39:55|35884.28
03:39:56|35889.06
03:39:57|35889.06
03:39:58|35881.38
03:39:59|35884.75
03:40:01|35884.75
03:40:02|35884.75
03:40:03|35884.75
03:40:04|35884.75
03:40:05|35884.75
03:40:06|35884.75
03:40:07|35884.75
03:40:09|35884.75
03:40:10|35884.75
03:40:10|35884.75
03:40:11|35883.72
03:40:12|35883.72
03:40:14|35883.72
03:40:15|35883.72
03:40:16|35883.72
03:40:17|35883.72
03:40:18|35883.72
03:40:19|35883.72
03:40:20|35883.72
03:40:21|35883.72
03:40:22|35883.72
03:40:23|35883.72
03:40:24|35883.72
03:40:25|35885.69
03:40:26|35889.07
03:40:27|35889.07
03:40:29|35889.07
03:40:29|35895.66
03:40:30|35895.66
03:40:31|35895.66
03:40:32|35895.66
03:40:34|35895.66
03:40:34|35895.66
03:40:35|35895.66
03:40:36|35895.66
03:40:37|35895.66
03:40:38|35895.66
03:40:40|35895.66
03:40:40|35895.66
03:40:41|35895.66
03:40:42|35895.66
03:40:43|35895.66
03:40:44|35895.66
03:40:46|35895.66
03:40:47|35895.66
03:40:47|35895.66
03:40:49|35895.66
03:40:49|35895.66
03:40:51|35895.66
03:40:51|35895.66
03:40:52|35895.66
03:40:54|35895.66
03:40:54|35895.66
03:40:55|35895.66
03:40:57|35895.66
03:40:57|35895.66
03:40:58|35895.66
03:40:59|35895.66
03:41:00|35895.66
03:41:02|35895.66
03:41:03|35895.66
03:41:05|35890.35
03:41:06|35890.35
03:41:07|35890.35
03:41:08|35890.35
03:41:09|35890.35
03:41:10|35890.35
03:41:11|35891.3
03:41:12|35891.3
03:41:14|35891.3
03:41:14|35891.3
03:41:16|35891.3
03:41:17|35891.3
03:41:18|35891.3
03:41:19|35891.3
03:41:20|35891.3
03:41:20|35891.3
03:41:22|35891.3
03:41:23|35891.3
03:41:23|35884.3
03:41:24|35884.3
03:41:26|35884.3
03:41:27|35884.3
03:41:28|35884.3
03:41:29|35884.3
03:41:30|35884.3
03:41:30|35883.72
03:41:32|35883.72
03:41:33|35883.72
03:41:34|35888.16
03:41:35|35888.16
03:41:36|35892.28
03:41:37|35892.28
03:41:38|35892.28
03:41:39|35892.28
03:41:40|35892.28
03:41:41|35892.28
03:41:42|35892.28
03:41:43|35892.28
03:41:44|35892.28
03:41:45|35892.28
03:41:46|35892.28
03:41:48|35892.28
03:41:48|35892.28
03:41:49|35891.33
03:41:50|35891.33
03:41:51|35891.33
03:41:52|35891.33
03:41:53|35891.33
03:41:54|35891.33
03:41:55|35890.25
03:41:56|35890.25
03:41:57|35890.25
03:41:58|35890.25
03:41:59|35890.25
03:42:00|35892.26
03:42:01|35892.26
03:42:02|35892.63
03:42:03|35892.63
03:42:05|35892.63
03:42:06|35895.87
03:42:07|35895.87
03:42:08|35895.87
03:42:09|35895.87
03:42:10|35895.87
03:42:11|35895.87
03:42:12|35899.54
03:42:13|35903.25
03:42:14|35903.25
03:42:16|35903.25
03:42:16|35903.25
03:42:17|35903.25
03:42:18|35903.25
03:42:19|35903.25
03:42:20|35903.25
03:42:21|35903.25
03:42:22|35903.25
03:42:24|35903.25
03:42:24|35903.25
03:42:25|35903.25
03:42:26|35903.25
03:42:27|35903.25
03:42:29|35903.25
03:42:29|35903.25
03:42:30|35903.25
03:42:31|35903.25
03:42:32|35903.25
03:42:34|35903.25
03:42:34|35903.25
03:42:36|35903.25
03:42:37|35903.25
03:42:38|35903.25
03:42:38|35903.25
03:42:40|35903.25
03:42:41|35897.9
03:42:42|35897.9
03:42:43|35897.9
03:42:44|35897.9
03:42:45|35897.9
03:42:46|35897.9
03:42:47|35897.9
03:42:48|35897.9
03:42:49|35897.9
03:42:50|35897.9
03:42:51|35897.9
03:42:52|35897.9
03:42:53|35897.9
03:42:53|35897.9
03:42:54|35897.9
03:42:56|35897.9
03:42:56|35897.9
03:42:57|35897.9
03:42:59|35897.9
03:43:00|35897.9
03:43:01|35897.9
03:43:02|35897.9
03:43:03|35897.9
03:43:04|35897.9
03:43:05|35897.9
03:43:07|35897.9
03:43:08|35897.9
03:43:08|35897.9
03:43:10|35905.94
03:43:11|35905.94
03:43:12|35905.94
03:43:12|35919.73
03:43:14|35919.73
03:43:15|35919.73
03:43:16|35919.73
03:43:17|35919.73
03:43:18|35919.73
03:43:19|35919.73
03:43:20|35919.73
03:43:21|35919.73
03:43:22|35924.05
03:43:23|35924.05
03:43:24|35924.05
03:43:25|35924.05
03:43:26|35924.05
03:43:27|35924.05
03:43:28|35924.05
03:43:29|35924.05
03:43:30|35924.05
03:43:31|35924.05
03:43:32|35924.05
03:43:33|35924.05
03:43:34|35924.05
03:43:35|35924.05
03:43:36|35924.05
03:43:37|35924.05
03:43:38|35924.05
03:43:39|35924.05
03:43:40|35924.05
03:43:41|35924.05
03:43:42|35924.05
03:43:43|35924.05
03:43:44|35924.05
03:43:46|35924.05
03:43:46|35928.95
03:43:47|35928.95
03:43:48|35928.95
03:43:49|35928.95
03:43:50|35928.95
03:43:51|35928.95
03:43:53|35928.95
03:43:53|35928.95
03:43:54|35930.59
03:43:55|35930.59
03:43:56|35930.59
03:43:58|35930.59
03:43:59|35930.59
03:44:00|35930.59
03:44:01|35930.59
03:44:02|35930.59
03:44:03|35925.66
03:44:03|35925.66
03:44:05|35925.66
03:44:06|35925.66
03:44:08|35925.66
03:44:08|35925.66
03:44:09|35925.66
03:44:10|35925.66
03:44:11|35925.66
03:44:13|35925.66
03:44:15|35925.66
03:44:15|35925.66
03:44:16|35925.66
03:44:18|35925.66
03:44:19|35925.66
03:44:20|35925.66
03:44:21|35927.59
03:44:22|35927.4
03:44:23|35927.4
03:44:23|35927.4
03:44:25|35927.4
03:44:26|35927.4
03:44:26|35927.4
03:44:28|35927.4
03:44:29|35927.4
03:44:29|35927.4
03:44:31|35927.4
03:44:32|35927.4
03:44:33|35927.4
03:44:34|35927.4
03:44:35|35927.4
03:44:36|35927.4
03:44:37|35927.4
03:44:38|35927.4
03:44:39|35927.4
03:44:40|35927.4
03:44:41|35927.4
03:44:42|35927.4
03:44:43|35927.4
03:44:44|35927.4
03:44:45|35927.4
03:44:46|35913.28
03:44:47|35915.3
03:44:48|35916.67
03:44:49|35916.67
03:44:50|35916.67
03:44:51|35916.59
03:44:52|35916.59
03:44:53|35916.59
03:44:54|35916.59
03:44:55|35916.59
03:44:56|35916.59
03:44:57|35916.59
03:44:58|35916.59
03:44:59|35916.59
03:45:00|35916.59
03:45:01|35916.49
03:45:02|35916.49
03:45:03|35916.49
03:45:04|35922.24
03:45:05|35922.24
03:45:06|35922.24
03:45:08|35922.24
03:45:08|35922.24
03:45:09|35922.24
03:45:10|35921.72
03:45:12|35909.18
03:45:13|35909.18
03:45:14|35909.18
03:45:15|35909.18
03:45:16|35909.18
03:45:18|35909.18
03:45:18|35909.18
03:45:19|35909.18
03:45:20|35909.18
03:45:21|35917.6
03:45:23|35917.6
03:45:23|35917.6
03:45:24|35917.6
03:45:25|35917.6
03:45:26|35917.72
03:45:27|35917.72
03:45:28|35917.72
03:45:29|35917.72
03:45:30|35917.72
03:45:31|35917.72
03:45:32|35917.72
03:45:33|35920.3
03:45:34|35920.3
03:45:35|35920.3
03:45:36|35920.31
03:45:37|35920.31
03:45:38|35920.31
03:45:39|35920.31
03:45:40|35920.31
03:45:41|35920.31
03:45:42|35920.31
03:45:43|35920.3
03:45:44|35920.3
03:45:45|35920.3
03:45:46|35917.72
03:45:47|35917.72
03:45:48|35917.72
03:45:49|35917.72
03:45:50|35917.72
03:45:51|35917.72
03:45:52|35917.72
03:45:53|35917.72
03:45:54|35917.72
03:45:55|35917.72
03:45:56|35917.72
03:45:57|35917.72
03:45:58|35917.72
03:45:59|35917.72
03:46:00|35917.72
03:46:02|35917.72
03:46:02|35917.72
03:46:03|35917.72
03:46:04|35917.72
03:46:05|35917.72
03:46:06|35917.72
03:46:08|35917.46
03:46:09|35917.46
03:46:10|35917.46
03:46:11|35917.46
03:46:12|35917.46
03:46:13|35917.46
03:46:14|35917.46
03:46:16|35917.46
03:46:16|35917.46
03:46:18|35917.46
03:46:19|35917.46
03:46:20|35917.46
03:46:21|35917.46
03:46:21|35912.9
03:46:23|35912.9
03:46:23|35912.9
03:46:25|35912.9
03:46:26|35912.9
03:46:27|35912.9
03:46:28|35902.09
03:46:29|35902.09
03:46:30|35902.09
03:46:31|35902.09
03:46:32|35902.09
03:46:33|35902.09
03:46:34|35902.08
03:46:35|35902.08
03:46:36|35896.61
03:46:38|35896.61
03:46:38|35882.98
03:46:40|35882.98
03:46:41|35893.15
03:46:42|35893.15
03:46:43|35893.15
03:46:44|35893.96
03:46:45|35893.96
03:46:46|35894.06
03:46:47|35894.06
03:46:48|35894.06
03:46:49|35894.06
03:46:51|35894.06
03:46:52|35894.06
03:46:53|35894.06
03:46:54|35894.06
03:46:54|35894.06
03:46:56|35888.
03:46:56|35888.
03:46:58|35888.
03:46:58|35888.
03:46:59|35888.
03:47:01|35900.26
03:47:01|35901.96
03:47:02|35901.96
03:47:03|35901.96
03:47:04|35901.96
03:47:06|35901.96
03:47:06|35901.96
03:47:07|35901.96
03:47:09|35905.43
03:47:09|35905.43
03:47:11|35908.89
03:47:12|35908.89
03:47:13|35908.89
03:47:15|35908.89
03:47:15|35908.89
03:47:16|35908.89
03:47:18|35908.82
03:47:18|35908.82
03:47:20|35908.82
03:47:21|35908.82
03:47:22|35908.9
03:47:23|35908.9
03:47:23|35908.9
03:47:24|35908.9
03:47:26|35908.9
03:47:27|35908.9
03:47:27|35908.9
03:47:28|35908.9
03:47:30|35908.9
03:47:30|35908.9
03:47:32|35908.81
03:47:33|35908.81
03:47:34|35908.81
03:47:34|35908.81
03:47:35|35908.81
03:47:37|35908.81
03:47:38|35908.81
03:47:38|35908.81
03:47:40|35908.81
03:47:41|35908.81
03:47:41|35908.81
03:47:43|35908.81
03:47:44|35908.81
03:47:45|35908.81
03:47:46|35908.81
03:47:47|35908.81
03:47:48|35908.81
03:47:49|35895.15
03:47:50|35896.95
03:47:51|35897.1
03:47:52|35904.83
03:47:53|35904.83
03:47:54|35904.76
03:47:55|35904.76
03:47:56|35904.76
03:47:57|35904.76
03:47:58|35904.76
03:47:59|35904.76
03:48:00|35904.76
03:48:01|35904.76
03:48:02|35904.76
03:48:03|35904.76
03:48:04|35904.76
03:48:05|35904.76
03:48:06|35904.76
03:48:07|35904.76
03:48:08|35906.88
03:48:09|35906.88
03:48:11|35908.82
03:48:11|35908.82
03:48:13|35908.82
03:48:14|35908.81
03:48:15|35908.81
03:48:17|35907.03
03:48:17|35907.41
03:48:18|35907.41
03:48:19|35907.41
03:48:20|35907.41
03:48:21|35905.21
03:48:22|35905.21
03:48:23|35905.21
03:48:25|35905.21
03:48:26|35905.21
03:48:27|35905.21
03:48:28|35905.21
03:48:29|35905.21
03:48:30|35905.21
03:48:31|35905.21
03:48:32|35905.21
03:48:32|35905.21
03:48:34|35895.11
03:48:34|35899.97
03:48:35|35899.97
03:48:36|35899.97
03:48:37|35899.97
03:48:39|35899.97
03:48:40|35899.97
03:48:40|35899.97
03:48:42|35899.97
03:48:43|35899.97
03:48:43|35899.97
03:48:44|35899.97
03:48:45|35899.97
03:48:47|35899.97
03:48:48|35899.97
03:48:48|35899.97
03:48:50|35899.97
03:48:50|35899.97
03:48:52|35899.97
03:48:53|35899.97
03:48:54|35899.97
03:48:55|35899.97
03:48:56|35904.58
03:48:57|35904.58
03:48:58|35904.58
03:48:59|35904.58
03:49:00|35904.58
03:49:01|35904.58
03:49:02|35904.58
03:49:03|35904.58
03:49:04|35904.58
03:49:05|35904.58
03:49:06|35904.58
03:49:07|35904.58
03:49:08|35904.58
03:49:09|35904.58
03:49:10|35904.58
03:49:12|35904.58
03:49:12|35904.58
03:49:14|35904.58
03:49:15|35904.58
03:49:16|35904.58
03:49:16|35904.58
03:49:19|35904.58
03:49:19|35904.58
03:49:21|35904.58
03:49:22|35904.16
03:49:23|35904.16
03:49:24|35904.16
03:49:25|35904.16
03:49:26|35904.16
03:49:27|35904.16
03:49:28|35904.16
03:49:29|35904.16
03:49:30|35904.16
03:49:31|35904.16
03:49:32|35904.16
03:49:33|35904.16
03:49:34|35904.16
03:49:35|35904.16
03:49:36|35904.16
03:49:37|35904.16
03:49:38|35904.16
03:49:39|35904.16
03:49:40|35904.16
03:49:41|35909.75
03:49:42|35907.79
03:49:43|35907.79
03:49:44|35907.79
03:49:45|35907.79
03:49:46|35907.79
03:49:47|35907.79
03:49:48|35907.79
03:49:49|35907.79
03:49:50|35907.79
03:49:51|35907.79
03:49:52|35907.79
03:49:53|35907.79
03:49:54|35907.79
03:49:55|35908.11
03:49:56|35908.11
03:49:57|35908.11
03:49:58|35908.11
03:49:59|35903.79
03:50:01|35904.51
03:50:01|35904.51
03:50:02|35904.51
03:50:03|35904.51
03:50:04|35904.51
03:50:05|35904.51
03:50:06|35904.51
03:50:08|35904.51
03:50:08|35904.51
03:50:09|35904.51
03:50:10|35904.51
03:50:12|35899.27
03:50:13|35899.27
03:50:14|35899.27
03:50:16|35899.27
03:50:16|35899.27
03:50:17|35899.27
03:50:19|35899.27
03:50:20|35901.67
03:50:20|35901.67
03:50:22|35900.89
03:50:23|35910.61
03:50:24|35910.61
03:50:25|35910.61
03:50:25|35910.61
03:50:27|35910.61
03:50:28|35910.61
03:50:28|35910.61
03:50:29|35910.61
03:50:31|35910.61
03:50:32|35910.61
03:50:33|35898.59
03:50:34|35898.61
03:50:38|35898.61
03:50:39|35898.61
03:50:40|35898.61
03:50:41|35908.19
03:50:41|35908.19
03:50:43|35900.48
03:50:44|35900.48
03:50:44|35900.48
03:50:46|35900.48
03:50:47|35917.89
03:50:47|35917.89
03:50:49|35917.89
03:50:49|35924.56
03:50:51|35929.51
03:50:52|35929.51
03:50:52|35935.09
03:50:53|35935.09
03:50:54|35935.09
03:50:55|35935.09
03:50:56|35944.96
03:51:02|35944.96
03:51:02|35944.9
03:51:03|35944.9
03:51:04|35944.96
03:51:05|35944.96
03:51:06|35944.96
03:51:07|35944.96
03:51:08|35944.96
03:51:09|35952.5
03:51:10|35952.5
03:51:11|35952.5
03:51:13|35952.5
03:51:14|35952.5
03:51:15|35952.5
03:51:17|35964.5
03:51:18|35964.5
03:51:19|35964.5
03:51:20|35964.5
03:51:21|35964.5
03:51:21|35964.5
03:51:22|35964.5
03:51:23|35964.5
03:51:25|35957.47
03:51:26|35957.47
03:51:27|35957.47
03:51:28|35957.47
03:51:29|35957.47
03:51:30|35957.47
03:51:31|35957.47
03:51:33|35957.47
03:51:33|35957.47
03:51:34|35957.47
03:51:36|35957.47
03:51:36|35957.47
03:51:37|35959.11
03:51:38|35959.11
03:51:39|35959.11
03:51:40|35959.11
03:51:41|35953.67
03:51:42|35953.67
03:51:43|35953.67
03:51:44|35953.67
03:51:46|35953.67
03:51:47|35958.69
03:51:47|35958.69
03:51:49|35959.3
03:51:49|35959.3
03:51:50|35959.3
03:51:51|35970.78
03:51:52|35970.78
03:51:53|35970.78
03:51:54|35970.78
03:51:56|35970.78
03:51:57|35970.78
03:51:57|35970.78
03:51:58|35970.78
03:52:00|35970.78
03:52:00|35970.78
03:52:01|35954.7
03:52:03|35954.7
03:52:04|35954.7
03:52:05|35954.7
03:52:05|35954.7
03:52:07|35954.7
03:52:08|35954.7
03:52:09|35954.7
03:52:10|35954.7
03:52:11|35954.7
03:52:11|35954.7
03:52:13|35954.7
03:52:14|35954.7
03:52:15|35954.7
03:52:17|35969.24
03:52:17|35969.24
03:52:19|35972.14
03:52:20|35972.14
03:52:20|35972.14
03:52:21|35972.14
03:52:23|35972.14
03:52:23|35972.14
03:52:25|35972.14
03:52:26|35972.14
03:52:27|35972.14
03:52:27|35972.14
03:52:28|35972.14
03:52:30|35972.14
03:52:31|35972.14
03:52:32|35972.14
03:52:33|35972.14
03:52:34|35972.14
03:52:36|35972.14
03:52:36|35972.14
03:52:37|35972.14
03:52:38|35972.14
03:52:39|35972.14
03:52:40|35972.14
03:52:41|35972.14
03:52:42|35972.14
03:52:43|35972.14
03:52:44|35972.14
03:52:45|35959.11
03:52:46|35959.11
03:52:47|35959.11
03:52:48|35956.71
03:52:49|35956.71
03:52:50|35956.71
03:52:52|35956.71
03:52:52|35956.71
03:52:53|35927.67
03:52:54|35927.67
03:52:55|35927.67
03:52:56|35927.67
03:52:57|35938.19
03:52:58|35938.19
03:52:59|35938.19
03:53:00|35938.19
03:53:01|35938.19
03:53:03|35938.19
03:53:04|35938.19
03:53:05|35938.19
03:53:06|35938.19
03:53:07|35938.19
03:53:08|35938.19
03:53:09|35938.19
03:53:10|35938.19
03:53:11|35938.19
03:53:12|35938.19
03:53:14|35938.19
03:53:15|35938.19
03:53:16|35938.19
03:53:17|35938.19
03:53:19|35938.19
03:53:20|35938.19
03:53:21|35938.19
03:53:22|35938.19
03:53:24|35938.19
03:53:24|35938.19
03:53:25|35938.19
03:53:26|35938.19
03:53:27|35929.36
03:53:28|35929.36
03:53:30|35929.36
03:53:30|35929.36
03:53:32|35929.36
03:53:32|35929.36
03:53:33|35929.36
03:53:35|35929.36
03:53:35|35929.36
03:53:37|35929.36
03:53:38|35929.36
03:53:39|35929.36
03:53:39|35929.36
03:53:41|35929.36
03:53:42|35929.36
03:53:43|35929.36
03:53:44|35929.36
03:53:45|35929.36
03:53:46|35929.36
03:53:46|35929.36
03:53:48|35929.36
03:53:49|35919.
03:53:50|35919.
03:53:51|35919.
03:53:52|35919.
03:53:53|35919.
03:53:54|35919.
03:53:55|35918.7
03:53:56|35918.7
03:53:57|35918.7
03:53:58|35918.7
03:53:59|35918.7
03:54:00|35909.69
03:54:01|35909.69
03:54:02|35909.69
03:54:03|35922.59
03:54:04|35922.59
03:54:05|35916.34
03:54:06|35916.34
03:54:07|35916.34
03:54:08|35914.7
03:54:09|35914.7
03:54:10|35917.65
03:54:11|35915.46
03:54:12|35915.46
03:54:13|35915.46
03:54:14|35915.46
03:54:15|35915.46
03:54:17|35913.89
03:54:18|35913.89
03:54:20|35913.1
03:54:21|35913.1
03:54:22|35913.1
03:54:23|35913.1
03:54:24|35913.1
03:54:25|35913.1
03:54:26|35916.48
03:54:27|35916.35
03:54:28|35911.7
03:54:29|35911.7
03:54:30|35911.7
03:54:31|35911.7
03:54:32|35911.7
03:54:33|35917.96
03:54:35|35910.38
03:54:35|35910.38
03:54:37|35910.38
03:54:37|35914.3
03:54:39|35914.3
03:54:40|35914.3
03:54:41|35914.3
03:54:41|35917.71
03:54:42|35917.71
03:54:43|35912.53
03:54:45|35912.53
03:54:46|35912.53
03:54:46|35912.53
03:54:48|35912.53
03:54:48|35912.53
03:54:50|35912.53
03:54:50|35912.3
03:54:51|35912.3
03:54:53|35912.3
03:54:53|35912.3
03:54:55|35912.3
03:54:56|35912.3
03:54:57|35912.3
03:54:58|35912.3
03:54:58|35912.3
03:55:00|35912.3
03:55:01|35912.3
03:55:01|35912.3
03:55:03|35912.3
03:55:03|35912.3
03:55:05|35912.3
03:55:06|35912.3
03:55:07|35912.3
03:55:08|35912.3
03:55:09|35901.96
03:55:10|35901.96
03:55:11|35893.03
03:55:11|35891.29
03:55:12|35891.29
03:55:14|35890.21
03:55:14|35890.21
03:55:15|35890.47
03:55:17|35890.47
03:55:19|35890.47
03:55:20|35890.47
03:55:21|35890.47
03:55:23|35890.47
03:55:24|35881.98
03:55:25|35881.98
03:55:26|35875.83
03:55:27|35875.83
03:55:28|35875.83
03:55:29|35875.83
03:55:30|35875.83
03:55:31|35875.83
03:55:32|35867.35
03:55:33|35867.35
03:55:34|35867.35
03:55:35|35867.35
03:55:36|35878.66
03:55:37|35885.27
03:55:38|35885.27
03:55:39|35885.27
03:55:40|35885.27
03:55:41|35885.27
03:55:42|35885.27
03:55:43|35885.27
03:55:45|35885.27
03:55:45|35885.27
03:55:46|35885.27
03:55:47|35885.27
03:55:48|35885.27
03:55:50|35885.27
03:55:50|35885.27
03:55:51|35885.27
03:55:52|35885.27
03:55:53|35885.27
03:55:54|35885.27
03:55:55|35885.27
03:55:56|35885.27
03:55:57|35885.27
03:55:58|35885.27
03:55:59|35885.27
03:56:00|35885.27
03:56:01|35885.27
03:56:02|35885.27
03:56:03|35882.05
03:56:04|35882.05
03:56:05|35883.28
03:56:06|35883.28
03:56:07|35883.28
03:56:08|35883.28
03:56:09|35883.28
03:56:10|35883.28
03:56:11|35883.28
03:56:12|35883.28
03:56:13|35883.28
03:56:14|35883.28
03:56:15|35883.28
03:56:16|35883.28
03:56:17|35883.28
03:56:19|35883.28
03:56:20|35883.28
03:56:20|35883.28
03:56:22|35883.28
03:56:23|35883.28
03:56:24|35883.28
03:56:26|35883.28
03:56:26|35883.28
03:56:27|35883.28
03:56:29|35883.28
03:56:29|35883.28
03:56:31|35883.28
03:56:32|35883.28
03:56:32|35883.28
03:56:34|35883.28
03:56:35|35886.56
03:56:36|35886.56
03:56:37|35886.56
03:56:38|35886.56
03:56:39|35886.56
03:56:40|35886.56
03:56:41|35877.55
03:56:42|35877.55
03:56:43|35877.55
03:56:44|35877.55
03:56:45|35877.73
03:56:46|35877.73
03:56:47|35877.73
03:56:48|35877.73
03:56:49|35877.73
03:56:50|35877.73
03:56:51|35877.73
03:56:52|35876.21
03:56:53|35876.21
03:56:54|35876.21
03:56:55|35876.21
03:56:56|35876.21
03:56:57|35876.21
03:56:58|35870.64
03:56:59|35868.54
03:57:00|35869.14
03:57:01|35871.23
03:57:02|35871.23
03:57:03|35871.23
03:57:04|35871.23
03:57:05|35877.84
03:57:06|35877.84
03:57:07|35877.84
03:57:08|35877.84
03:57:09|35881.15
03:57:10|35881.14
03:57:11|35881.14
03:57:12|35881.14
03:57:13|35881.14
03:57:14|35881.14
03:57:15|35881.14
03:57:16|35881.14
03:57:17|35881.14
03:57:18|35881.14
03:57:19|35881.14
03:57:21|35881.14
03:57:22|35881.14
03:57:23|35875.46
03:57:24|35875.46
03:57:25|35875.46
03:57:25|35875.46
03:57:27|35875.46
03:57:28|35875.46
03:57:29|35875.46
03:57:30|35875.46
03:57:31|35875.46
03:57:31|35875.44
03:57:33|35875.44
03:57:34|35875.44
03:57:35|35875.44
03:57:36|35875.44
03:57:37|35875.44
03:57:38|35875.44
03:57:39|35875.44
03:57:40|35875.44
03:57:41|35875.44
03:57:42|35875.44
03:57:43|35875.44
03:57:44|35875.44
03:57:45|35875.44
03:57:46|35875.44
03:57:47|35875.44
03:57:48|35874.08
03:57:49|35874.08
03:57:50|35874.08
03:57:51|35874.08
03:57:52|35874.08
03:57:53|35874.08
03:57:54|35874.08
03:57:55|35874.08
03:57:56|35874.08
03:57:57|35874.08
03:57:58|35874.08
03:57:59|35874.08
03:58:00|35874.08
03:58:01|35874.08
03:58:02|35874.08
03:58:03|35874.08
03:58:04|35874.08
03:58:05|35874.08
03:58:06|35874.08
03:58:07|35874.08
03:58:08|35874.08
03:58:09|35874.08
03:58:10|35874.08
03:58:11|35874.08
03:58:12|35874.08
03:58:13|35874.08
03:58:14|35874.08
03:58:15|35883.62
03:58:16|35883.62
03:58:17|35882.41
03:58:18|35882.41
03:58:20|35882.41
03:58:21|35882.41
03:58:22|35882.41
03:58:24|35882.41
03:58:24|35882.41
03:58:26|35882.41
03:58:27|35882.41
03:58:27|35882.41
03:58:29|35882.81
03:58:30|35882.81
03:58:31|35882.81
03:58:32|35874.9
03:58:33|35874.9
03:58:35|35874.9
03:58:35|35874.9
03:58:36|35868.35
03:58:37|35868.35
03:58:38|35868.34
03:58:39|35868.33
03:58:40|35871.04
03:58:42|35871.04
03:58:42|35871.04
03:58:44|35871.04
03:58:45|35871.04
03:58:46|35871.04
03:58:47|35871.04
03:58:48|35871.04
03:58:49|35871.04
03:58:50|35871.04
03:58:50|35871.04
03:58:52|35871.04
03:58:53|35871.04
03:58:53|35871.04
03:58:55|35873.61
03:58:56|35873.61
03:58:56|35873.61
03:58:58|35876.83
03:58:58|35878.1
03:59:00|35878.1
03:59:01|35878.1
03:59:02|35878.1
03:59:03|35878.1
03:59:03|35878.1
03:59:04|35878.1
03:59:05|35881.03
03:59:07|35881.96
03:59:08|35881.96
03:59:08|35881.96
03:59:10|35881.96
03:59:11|35881.96
03:59:12|35881.96
03:59:12|35881.96
03:59:14|35881.96
03:59:15|35879.09
03:59:15|35879.09
03:59:17|35879.09
03:59:18|35879.09
03:59:19|35879.09
03:59:20|35879.09
03:59:21|35879.09
03:59:23|35879.09
03:59:24|35872.91
03:59:26|35872.91
03:59:26|35872.91
03:59:27|35872.91
03:59:29|35872.91
03:59:30|35872.91
03:59:31|35872.91
03:59:32|35872.91
03:59:32|35872.91
03:59:34|35872.91
03:59:35|35872.91
03:59:36|35872.91
03:59:37|35872.91
03:59:38|35872.91
03:59:39|35872.91
03:59:40|35872.91
03:59:41|35872.91
03:59:46|35872.91
03:59:47|35872.91
03:59:48|35872.91
03:59:49|35872.91
03:59:50|35872.91
03:59:51|35872.91
03:59:52|35872.91
03:59:53|35872.91
03:59:54|35872.91
03:59:55|35872.91
03:59:56|35872.91
03:59:57|35872.91
03:59:59|35872.91
03:59:59|35872.91
04:00:00|35872.91
04:00:01|35872.91
04:00:03|35872.91
04:00:04|35872.91
04:00:05|35872.91
04:00:05|35872.91
04:00:06|35872.91
04:00:07|35874.14
04:00:09|35874.16
04:00:09|35874.19
04:00:10|35874.69
04:00:12|35866.34
04:00:12|35866.34
04:00:13|35866.34
04:00:14|35866.34
04:00:15|35864.55
04:00:17|35864.55
04:00:18|35872.02
04:00:18|35872.02
04:00:20|35873.15
04:00:20|35873.15
04:00:22|35873.15
04:00:23|35873.15
04:00:25|35873.15
04:00:26|35873.15
04:00:27|35873.15
04:00:28|35873.15
04:00:30|35873.15
04:00:31|35873.15
04:00:32|35873.15
04:00:33|35873.15
04:00:34|35873.15
04:00:36|35873.15
04:00:36|35873.15
04:00:37|35872.63
04:00:38|35872.56
04:00:39|35872.56
04:00:40|35871.66
04:00:41|35868.69
04:00:42|35868.69
04:00:43|35865.12
04:00:44|35865.12
04:00:45|35865.12
04:00:47|35865.12
04:00:47|35865.12
04:00:48|35865.12
04:00:50|35865.12
04:00:51|35865.12
04:00:52|35864.22
04:00:53|35864.22
04:00:53|35864.22
04:00:55|35864.22
04:00:56|35864.22
04:00:56|35864.22
04:00:58|35864.22
04:00:58|35858.53
04:00:59|35858.53
04:01:00|35858.53
04:01:01|35858.53
04:01:03|35858.53
04:01:03|35858.53
04:01:05|35858.53
04:01:05|35858.53
04:01:06|35858.53
04:01:08|35858.53
04:01:08|35858.53
04:01:10|35858.53
04:01:10|35858.53
04:01:11|35858.53
04:01:12|35858.53
04:01:13|35858.53
04:01:15|35856.99
04:01:16|35856.99
04:01:16|35856.99
04:01:17|35856.99
04:01:19|35856.99
04:01:19|35856.99
04:01:20|35856.99
04:01:21|35856.99
04:01:23|35856.99
04:01:24|35856.99
04:01:26|35856.99
04:01:27|35856.99
04:01:28|35856.99
04:01:29|35856.99
04:01:30|35862.41
04:01:31|35863.51
04:01:32|35863.51
04:01:33|35863.51
04:01:34|35863.51
04:01:35|35863.51
04:01:37|35863.51
04:01:37|35858.89
04:01:38|35858.89
04:01:40|35858.89
04:01:41|35858.89
04:01:42|35858.89
04:01:43|35858.89
04:01:43|35848.05
04:01:44|35846.21
04:01:46|35848.55
04:01:47|35853.48
04:01:48|35853.48
04:01:49|35853.48
04:01:50|35853.48
04:01:51|35854.78
04:01:52|35854.78
04:01:53|35854.78
04:01:54|35854.78
04:01:55|35854.78
04:01:56|35854.82
04:01:57|35854.82
04:01:58|35854.82
04:01:59|35854.82
04:02:00|35854.82
04:02:01|35854.82
04:02:02|35854.82
04:02:03|35854.82
04:02:04|35854.82
04:02:05|35854.82
04:02:06|35854.82
04:02:07|35854.82
04:02:08|35854.82
04:02:09|35849.76
04:02:10|35849.76
04:02:11|35849.76
04:02:12|35849.76
04:02:13|35849.76
04:02:14|35849.76
04:02:15|35849.76
04:02:16|35849.76
04:02:17|35849.76
04:02:18|35849.76
04:02:19|35849.76
04:02:20|35842.56
04:02:21|35842.56
04:02:22|35842.56
04:02:23|35842.56
04:02:24|35842.56
04:02:26|35842.56
04:02:27|35842.56
04:02:28|35842.56
04:02:29|35842.56
04:02:30|35842.56
04:02:31|35842.56
04:02:32|35842.56
04:02:34|35842.56
04:02:34|35842.56
04:02:35|35828.15
04:02:36|35828.15
04:02:37|35828.22
04:02:38|35828.22
04:02:40|35828.22
04:02:40|35828.22
04:02:41|35828.22
04:02:42|35828.22
04:02:43|35828.22
04:02:44|35828.22
04:02:45|35828.22
04:02:46|35829.95
04:02:47|35812.4
04:02:48|35832.43
04:02:49|35832.43
04:02:50|35832.43
04:02:51|35832.43
04:02:52|35832.43
04:02:53|35832.43
04:02:54|35832.43
04:02:56|35832.43
04:02:56|35830.68
04:02:57|35830.68
04:02:58|35830.68
04:02:59|35830.36
04:03:01|35830.36
04:03:02|35830.36
04:03:02|35827.35
04:03:04|35827.35
04:03:04|35827.35
04:03:06|35827.35
04:03:07|35827.35
04:03:08|35827.35
04:03:09|35827.35
04:03:10|35827.35
04:03:11|35827.35
04:03:11|35827.35
04:03:12|35827.35
04:03:14|35827.35
04:03:14|35827.35
04:03:16|35827.35
04:03:17|35827.35
04:03:18|35827.35
04:03:19|35827.35
04:03:20|35827.35
04:03:20|35827.35
04:03:22|35827.35
04:03:23|35830.24
04:03:24|35830.24
04:03:25|35830.24
04:03:26|35830.24
04:03:27|35830.24
04:03:28|35830.24
04:03:29|35834.38
04:03:31|35834.38
04:03:31|35834.38
04:03:33|35834.38
04:03:34|35834.38
04:03:35|35834.38
04:03:36|35834.38
04:03:37|35834.38
04:03:38|35834.38
04:03:39|35834.38
04:03:40|35834.38
04:03:41|35832.13
04:03:43|35832.13
04:03:43|35832.13
04:03:44|35832.13
04:03:45|35832.13
04:03:46|35832.13
04:03:47|35832.13
04:03:48|35832.13
04:03:49|35832.13
04:03:51|35819.63
04:03:51|35823.59
04:03:52|35823.59
04:03:54|35823.59
04:03:54|35823.59
04:03:56|35823.59
04:03:56|35846.89
04:03:58|35859.81
04:03:59|35866.9
04:04:00|35869.02
04:04:01|35873.41
04:04:02|35873.41
04:04:03|35873.41
04:04:04|35873.41
04:04:05|35873.41
04:04:06|35873.41
04:04:07|35867.58
04:04:08|35867.58
04:04:09|35867.58
04:04:10|35860.07
04:04:11|35860.07
04:04:12|35860.07
04:04:13|35860.07
04:04:14|35846.18
04:04:15|35846.18
04:04:16|35848.13
04:04:17|35849.59
04:04:18|35849.59
04:04:19|35849.59
04:04:20|35849.59
04:04:21|35849.59
04:04:23|35849.59
04:04:23|35849.59
04:04:24|35849.59
04:04:26|35849.59
04:04:27|35849.59
04:04:28|35849.59
04:04:29|35849.59
04:04:30|35849.59
04:04:31|35849.59
04:04:32|35849.59
04:04:34|35849.59
04:04:35|35849.59
04:04:36|35849.59
04:04:37|35852.19
04:04:38|35852.19
04:04:39|35852.19
04:04:40|35850.65
04:04:41|35850.65
04:04:42|35850.65
04:04:43|35850.65
04:04:43|35847.88
04:04:45|35842.77
04:04:46|35842.77
04:04:47|35842.77
04:04:48|35842.77
04:04:49|35842.77
04:04:50|35842.77
04:04:51|35842.77
04:04:53|35842.77
04:04:53|35839.81
04:04:54|35839.81
04:04:55|35839.81
04:04:56|35839.81
04:04:57|35841.5
04:04:58|35835.06
04:04:59|35835.06
04:05:01|35837.12
04:05:01|35837.12
04:05:02|35837.12
04:05:03|35837.12
04:05:04|35837.12
04:05:05|35837.12
04:05:06|35833.95
04:05:07|35833.95
04:05:08|35833.95
04:05:09|35840.41
04:05:10|35840.41
04:05:12|35845.22
04:05:13|35845.22
04:05:14|35845.22
04:05:14|35845.22
04:05:16|35845.22
04:05:16|35845.22
04:05:17|35845.22
04:05:18|35845.22
04:05:19|35840.09
04:05:20|35840.09
04:05:21|35840.09
04:05:22|35840.09
04:05:23|35840.09
04:05:24|35841.23
04:05:25|35841.23
04:05:26|35841.23
04:05:28|35843.24
04:05:29|35843.24
04:05:30|35844.1
04:05:31|35846.44
04:05:32|35847.19
04:05:34|35847.19
04:05:34|35859.72
04:05:35|35858.55
04:05:36|35858.55
04:05:38|35858.55
04:05:38|35858.55
04:05:39|35858.55
04:05:41|35858.55
04:05:42|35858.55
04:05:43|35858.55
04:05:43|35858.55
04:05:45|35858.55
04:05:45|35858.55
04:05:46|35829.55
04:05:48|35832.24
04:05:49|35833.76
04:05:50|35834.99
04:05:51|35834.99
04:05:52|35834.99
04:05:53|35834.99
04:05:54|35837.38
04:05:55|35837.25
04:05:56|35837.25
04:05:57|35837.25
04:05:58|35837.25
04:05:59|35837.25
04:06:00|35837.25
04:06:01|35830.74
04:06:02|35830.74
04:06:03|35830.74
04:06:04|35830.74
04:06:06|35837.17
04:06:06|35837.17
04:06:07|35837.17
04:06:08|35837.17
04:06:09|35832.65
04:06:11|35832.65
04:06:11|35832.65
04:06:12|35832.65
04:06:13|35832.65
04:06:14|35832.65
04:06:15|35832.65
04:06:16|35832.65
04:06:17|35834.37
04:06:18|35834.37
04:06:19|35833.41
04:06:20|35833.41
04:06:22|35833.41
04:06:22|35833.41
04:06:23|35833.41
04:06:24|35833.41
04:06:25|35831.54
04:06:26|35831.54
04:06:28|35831.54
04:06:29|35831.54
04:06:30|35831.54
04:06:31|35831.54
04:06:32|35831.54
04:06:34|35831.54
04:06:34|35831.54
04:06:35|35831.54
04:06:36|35843.41
04:06:38|35843.41
04:06:39|35843.41
04:06:40|35843.41
04:06:41|35843.41
04:06:42|35836.75
04:06:43|35836.75
04:06:44|35836.75
04:06:45|35836.75
04:06:46|35836.75
04:06:47|35836.75
04:06:48|35836.75
04:06:50|35836.75
04:06:50|35836.75
04:06:51|35836.75
04:06:53|35825.57
04:06:53|35825.57
04:06:55|35816.14
04:06:56|35816.14
04:06:57|35816.14
04:06:58|35818.05
04:06:59|35818.05
04:07:01|35818.05
04:07:01|35818.05
04:07:02|35818.05
04:07:03|35818.05
04:07:04|35818.05
04:07:06|35818.05
04:07:06|35818.05
04:07:07|35818.05
04:07:08|35818.05
04:07:09|35818.05
04:07:10|35815.64
04:07:11|35815.64
04:07:12|35815.64
04:07:14|35815.64
04:07:14|35815.64
04:07:15|35815.64
04:07:17|35815.64
04:07:17|35815.64
04:07:18|35815.64
04:07:19|35815.64
04:07:20|35815.64
04:07:21|35815.64
04:07:23|35815.64
04:07:24|35825.67
04:07:25|35825.67
04:07:26|35825.67
04:07:27|35825.67
04:07:28|35825.67
04:07:29|35825.67
04:07:30|35825.67
04:07:31|35825.67
04:07:31|35825.67
04:07:33|35825.67
04:07:35|35825.67
04:07:36|35825.67
04:07:36|35825.67
04:07:38|35825.67
04:07:39|35827.52
04:07:40|35827.52
04:07:41|35827.52
04:07:42|35827.52
04:07:42|35827.52
04:07:43|35840.04
04:07:45|35840.04
04:07:46|35840.04
04:07:47|35840.04
04:07:48|35840.04
04:07:48|35840.04
04:07:50|35840.56
04:07:51|35840.56
04:07:52|35840.56
04:07:53|35840.56
04:07:54|35840.56
04:07:55|35840.56
04:07:57|35840.56
04:07:57|35840.56
04:07:58|35840.56
04:08:00|35840.56
04:08:00|35840.56
04:08:02|35840.56
04:08:02|35840.56
04:08:03|35840.56
04:08:04|35840.56
04:08:05|35840.56
04:08:07|35840.56
04:08:07|35840.56
04:08:09|35840.56
04:08:09|35840.56
04:08:11|35840.56
04:08:12|35840.56
04:08:13|35840.56
04:08:14|35846.98
04:08:15|35846.98
04:08:16|35846.98
04:08:16|35846.98
04:08:18|35846.98
04:08:19|35846.98
04:08:20|35846.98
04:08:21|35846.98
04:08:22|35846.98
04:08:23|35846.98
04:08:24|35846.98
04:08:24|35846.98
04:08:25|35846.98
04:08:27|35846.98
04:08:28|35846.98
04:08:29|35846.98
04:08:30|35846.98
04:08:32|35846.98
04:08:32|35846.98
04:08:34|35846.98
04:08:35|35846.98
04:08:36|35846.98
04:08:38|35846.98
04:08:38|35846.98
04:08:39|35846.98
04:08:40|35846.98
04:08:42|35846.98
04:08:43|35846.98
04:08:44|35846.98
04:08:45|35846.98
04:08:46|35846.98
04:08:46|35846.98
04:08:48|35846.98
04:08:49|35846.98
04:08:50|35846.98
04:08:51|35846.98
04:08:52|35846.98
04:08:53|35846.98
04:08:54|35846.98
04:08:55|35846.98
04:08:56|35846.98
04:08:57|35846.98
04:08:58|35846.98
04:09:00|35846.98
04:09:00|35846.98
04:09:02|35846.98
04:09:02|35846.98
04:09:03|35846.98
04:09:04|35846.98
04:09:05|35846.98
04:09:07|35846.98
04:09:07|35846.98
04:09:09|35846.98
04:09:10|35846.98
04:09:10|35846.98
04:09:12|35846.98
04:09:12|35846.98
04:09:13|35846.98
04:09:15|35846.98
04:09:15|35846.98
04:09:17|35846.98
04:09:17|35846.98
04:09:18|35846.98
04:09:19|35846.98
04:09:20|35846.98
04:09:21|35846.98
04:09:22|35846.98
04:09:23|35846.98
04:09:24|35846.98
04:09:25|35846.98
04:09:26|35846.98
04:09:27|35846.98
04:09:28|35846.98
04:09:29|35846.98
04:09:31|35846.98
04:09:32|35846.98
04:09:33|35846.98
04:09:34|35836.81
04:09:36|35816.22
04:09:37|35816.37
04:09:38|35816.37
04:09:39|35816.37
04:09:40|35816.37
04:09:41|35816.37
04:09:42|35816.37
04:09:43|35816.37
04:09:44|35822.04
04:09:45|35822.04
04:09:46|35822.04
04:09:47|35822.04
04:09:48|35830.33
04:09:49|35822.16
04:09:50|35822.16
04:09:51|35822.16
04:09:52|35822.16
04:09:53|35822.16
04:09:54|35822.16
04:09:55|35822.16
04:09:56|35822.16
04:09:57|35822.16
04:09:58|35822.16
04:10:00|35822.16
04:10:00|35822.16
04:10:01|35827.73
04:10:02|35827.73
04:10:04|35827.73
04:10:04|35827.73
04:10:06|35827.73
04:10:06|35827.73
04:10:07|35825.98
04:10:08|35825.98
04:10:09|35825.98
04:10:11|35825.98
04:10:11|35825.98
04:10:12|35825.98
04:10:13|35824.64
04:10:15|35824.64
04:10:16|35824.64
04:10:16|35824.64
04:10:18|35824.64
04:10:19|35824.64
04:10:20|35824.64
04:10:21|35824.64
04:10:22|35824.64
04:10:23|35824.64
04:10:24|35812.25
04:10:25|35812.25
04:10:27|35812.25
04:10:27|35810.36
04:10:28|35810.36
04:10:29|35810.36
04:10:30|35810.36
04:10:32|35810.36
04:10:33|35810.36
04:10:34|35810.36
04:10:35|35810.36
04:10:36|35810.36
04:10:37|35810.36
04:10:38|35807.75
04:10:39|35807.75
04:10:40|35807.75
04:10:41|35807.78
04:10:43|35807.78
04:10:43|35807.78
04:10:44|35807.78
04:10:45|35814.67
04:10:46|35814.67
04:10:47|35814.67
04:10:48|35814.67
04:10:49|35814.67
04:10:50|35814.67
04:10:51|35814.67
04:10:53|35814.67
04:10:54|35814.67
04:10:55|35814.67
04:10:56|35809.36
04:10:57|35809.36
04:10:58|35809.36
04:10:59|35806.38
04:11:00|35806.38
04:11:01|35803.4
04:11:02|35799.13
04:11:03|35790.75
04:11:04|35782.29
04:11:05|35782.29
04:11:06|35782.29
04:11:06|35782.29
04:11:08|35782.29
04:11:09|35782.29
04:11:10|35782.29
04:11:11|35782.29
04:11:12|35782.29
04:11:13|35782.29
04:11:15|35782.29
04:11:15|35780.72
04:11:16|35780.72
04:11:17|35780.72
04:11:18|35780.72
04:11:19|35780.72
04:11:20|35782.29
04:11:21|35788.58
04:11:22|35788.58
04:11:23|35788.58
04:11:24|35788.58
04:11:25|35788.58
04:11:26|35788.58
04:11:27|35777.67
04:11:28|35777.67
04:11:29|35777.67
04:11:31|35777.67
04:11:32|35777.67
04:11:33|35777.67
04:11:34|35757.29
04:11:36|35757.29
04:11:37|35757.29
04:11:38|35757.29
04:11:39|35754.73
04:11:40|35736.79
04:11:40|35736.79
04:11:42|35736.79
04:11:42|35742.7
04:11:44|35753.39
04:11:45|35753.39
04:11:46|35760.7
04:11:47|35760.7
04:11:48|35773.14
04:11:49|35773.14
04:11:50|35773.14
04:11:51|35773.14
04:11:52|35773.14
04:11:53|35773.14
04:11:54|35773.14
04:11:55|35773.14
04:11:56|35773.14
04:11:58|35773.14
04:11:58|35773.14
04:11:59|35773.14
04:12:00|35773.14
04:12:02|35773.14
04:12:03|35773.14
04:12:04|35773.14
04:12:05|35773.14
04:12:06|35773.14
04:12:07|35773.14
04:12:09|35773.14
04:12:10|35773.14
04:12:10|35773.14
04:12:12|35764.83
04:12:12|35764.83
04:12:14|35764.83
04:12:15|35764.83
04:12:15|35764.83
04:12:16|35764.83
04:12:17|35770.25
04:12:18|35770.25
04:12:20|35770.25
04:12:20|35771.8
04:12:22|35771.8
04:12:22|35771.8
04:12:23|35771.8
04:12:25|35772.77
04:12:25|35772.77
04:12:27|35772.77
04:12:27|35772.77
04:12:28|35772.77
04:12:30|35772.77
04:12:30|35772.77
04:12:31|35772.77
04:12:32|35772.77
04:12:34|35772.77
04:12:35|35772.77
04:12:36|35772.77
04:12:37|35772.77
04:12:38|35772.77
04:12:39|35772.77
04:12:40|35772.77
04:12:41|35780.29
04:12:42|35780.29
04:12:44|35780.29
04:12:44|35780.29
04:12:45|35780.29
04:12:46|35780.29
04:12:47|35792.85
04:12:48|35792.85
04:12:49|35792.85
04:12:51|35792.85
04:12:52|35792.85
04:12:53|35792.85
04:12:54|35792.85
04:12:55|35792.85
04:12:55|35792.85
04:12:57|35787.28
04:12:58|35797.59
04:12:59|35797.59
04:13:00|35797.59
04:13:01|35797.59
04:13:02|35797.59
04:13:03|35797.59
04:13:04|35797.59
04:13:05|35797.59
04:13:06|35787.26
04:13:07|35787.25
04:13:08|35787.25
04:13:10|35787.25
04:13:10|35787.25
04:13:11|35787.25
04:13:12|35787.25
04:13:13|35787.25
04:13:14|35787.25
04:13:15|35785.83
04:13:16|35785.83
04:13:18|35785.83
04:13:18|35785.83
04:13:19|35785.83
04:13:20|35785.83
04:13:21|35785.83
04:13:23|35785.83
04:13:23|35793.79
04:13:24|35793.79
04:13:25|35793.79
04:13:26|35793.79
04:13:27|35793.79
04:13:28|35793.79
04:13:29|35793.79
04:13:30|35793.79
04:13:31|35793.79
04:13:32|35793.79
04:13:34|35793.79
04:13:35|35793.79
04:13:36|35793.79
04:13:36|35793.79
04:13:37|35793.79
04:13:39|35793.79
04:13:39|35793.79
04:13:41|35793.79
04:13:42|35793.79
04:13:43|35799.84
04:13:43|35799.84
04:13:45|35799.84
04:13:46|35799.84
04:13:47|35799.84
04:13:47|35799.84
04:13:49|35799.84
04:13:50|35799.84
04:13:51|35799.84
04:13:52|35799.84
04:13:53|35815.43
04:13:54|35815.43
04:13:56|35815.43
04:13:56|35815.43
04:13:57|35815.43
04:13:58|35815.43
04:14:00|35815.43
04:14:00|35815.55
04:14:02|35815.55
04:14:03|35813.05
04:14:04|35813.05
04:14:05|35813.05
04:14:07|35813.05
04:14:07|35809.2
04:14:08|35809.2
04:14:09|35809.2
04:14:10|35809.2
04:14:11|35809.2
04:14:12|35809.32
04:14:14|35809.32
04:14:15|35809.32
04:14:15|35809.32
04:14:17|35809.32
04:14:17|35819.4
04:14:18|35819.4
04:14:19|35819.4
04:14:21|35819.4
04:14:22|35819.4
04:14:23|35819.4
04:14:24|35819.4
04:14:25|35819.4
04:14:26|35819.4
04:14:27|35819.4
04:14:27|35811.26
04:14:28|35811.26
04:14:30|35811.26
04:14:30|35811.26
04:14:31|35811.26
04:14:33|35811.26
04:14:33|35811.26
04:14:34|35811.26
04:14:35|35811.26
04:14:37|35811.29
04:14:38|35811.29
04:14:39|35811.29
04:14:40|35810.67
04:14:41|35810.67
04:14:42|35810.67
04:14:43|35810.44
04:14:44|35810.44
04:14:45|35810.44
04:14:46|35810.44
04:14:47|35810.44
04:14:48|35812.22
04:14:49|35812.22
04:14:50|35812.22
04:14:52|35812.22
04:14:52|35812.22
04:14:53|35809.95
04:14:54|35809.95
04:14:55|35809.95
04:14:56|35809.95
04:14:57|35809.95
04:14:58|35809.95
04:14:59|35809.95
04:15:00|35809.95
04:15:01|35809.95
04:15:03|35809.73
04:15:04|35793.18
04:15:05|35788.09
04:15:06|35788.09
04:15:06|35788.09
04:15:07|35781.18
04:15:09|35775.79
04:15:09|35775.79
04:15:11|35772.53
04:15:11|35772.53
04:15:12|35772.65
04:15:14|35772.88
04:15:14|35772.88
04:15:16|35772.88
04:15:17|35773.25
04:15:18|35773.25
04:15:19|35773.25
04:15:20|35773.25
04:15:21|35773.25
04:15:22|35773.25
04:15:23|35773.25
04:15:23|35773.25
04:15:25|35773.25
04:15:26|35782.57
04:15:27|35782.57
04:15:28|35782.57
04:15:28|35782.57
04:15:29|35782.57
04:15:31|35782.57
04:15:32|35782.57
04:15:33|35782.57
04:15:34|35782.57
04:15:35|35782.57
04:15:36|35782.57
04:15:37|35782.57
04:15:39|35797.4
04:15:39|35797.4
04:15:41|35797.4
04:15:42|35797.4
04:15:43|35796.85
04:15:44|35796.85
04:15:45|35795.41
04:15:46|35795.41
04:15:47|35795.41
04:15:48|35795.41
04:15:49|35795.41
04:15:51|35795.41
04:15:52|35795.41
04:15:53|35795.41
04:15:54|35795.41
04:15:55|35795.41
04:15:56|35795.41
04:15:57|35795.41
04:15:58|35795.41
04:15:59|35795.41
04:16:00|35795.41
04:16:01|35795.41
04:16:02|35799.48
04:16:03|35799.48
04:16:04|35799.48
04:16:05|35799.48
04:16:06|35799.48
04:16:07|35799.48
04:16:09|35799.48
04:16:09|35799.48
04:16:10|35799.48
04:16:11|35799.48
04:16:12|35799.48
04:16:13|35799.48
04:16:14|35799.48
04:16:15|35804.53
04:16:16|35804.53
04:16:17|35799.32
04:16:18|35799.32
04:16:19|35799.32
04:16:20|35799.32
04:16:21|35799.32
04:16:22|35799.32
04:16:23|35799.32
04:16:25|35799.32
04:16:25|35799.32
04:16:26|35800.02
04:16:27|35800.02
04:16:28|35800.02
04:16:29|35800.02
04:16:30|35800.02
04:16:31|35800.02
04:16:33|35800.02
04:16:33|35801.76
04:16:35|35803.85
04:16:35|35803.85
04:16:36|35806.75
04:16:38|35804.96
04:16:39|35804.26
04:16:40|35804.26
04:16:42|35804.26
04:16:42|35805.33
04:16:43|35804.99
04:16:45|35804.99
04:16:46|35802.73
04:16:47|35802.73
04:16:48|35801.93
04:16:48|35800.01
04:16:49|35800.01
04:16:51|35800.01
04:16:51|35800.01
04:16:53|35800.01
04:16:54|35800.01
04:16:55|35800.01
04:16:56|35803.05
04:16:57|35803.05
04:16:58|35803.05
04:16:59|35806.63
04:17:00|35806.63
04:17:01|35806.63
04:17:02|35806.63
04:17:03|35808.06
04:17:05|35808.04
04:17:05|35808.04
04:17:06|35808.04
04:17:08|35808.04
04:17:08|35808.04
04:17:09|35808.04
04:17:10|35808.04
04:17:11|35808.04
04:17:13|35808.04
04:17:14|35808.04
04:17:14|35808.04
04:17:15|35808.04
04:17:17|35808.04
04:17:18|35808.04
04:17:19|35808.04
04:17:20|35809.48
04:17:20|35809.48
04:17:21|35809.48
04:17:22|35809.48
04:17:24|35809.48
04:17:24|35809.48
04:17:25|35809.48
04:17:26|35834.35
04:17:27|35834.35
04:17:28|35831.89
04:17:29|35831.89
04:17:30|35831.89
04:17:31|35834.38
04:17:33|35834.38
04:17:34|35828.74
04:17:34|35828.74
04:17:35|35827.86
04:17:36|35827.86
04:17:38|35827.86
04:17:39|35827.86
04:17:40|35827.86
04:17:41|35827.86
04:17:42|35827.86
04:17:44|35827.86
04:17:45|35832.47
04:17:46|35833.96
04:17:47|35833.96
04:17:48|35833.96
04:17:49|35833.96
04:17:50|35833.96
04:17:51|35833.96
04:17:52|35833.96
04:17:53|35833.96
04:17:54|35833.96
04:17:56|35833.96
04:17:57|35833.96
04:17:58|35833.96
04:17:59|35833.96
04:18:00|35833.96
04:18:01|35833.96
04:18:02|35833.96
04:18:03|35833.96
04:18:03|35833.96
04:18:05|35833.96
04:18:06|35833.96
04:18:07|35833.96
04:18:08|35838.06
04:18:09|35838.06
04:18:10|35838.06
04:18:10|35838.06
04:18:12|35838.06
04:18:13|35838.06
04:18:14|35838.06
04:18:15|35838.06
04:18:16|35838.06
04:18:18|35838.06
04:18:18|35838.06
04:18:20|35838.06
04:18:21|35861.83
04:18:22|35861.83
04:18:23|35858.22
04:18:24|35858.22
04:18:25|35858.22
04:18:26|35855.96
04:18:27|35855.96
04:18:28|35855.96
04:18:29|35855.96
04:18:30|35855.96
04:18:31|35855.96
04:18:32|35855.96
04:18:33|35855.96
04:18:34|35855.96
04:18:35|35855.96
04:18:36|35855.96
04:18:37|35855.96
04:18:38|35855.96
04:18:39|35855.96
04:18:40|35855.96
04:18:41|35855.96
04:18:42|35855.96
04:18:43|35855.96
04:18:44|35855.96
04:18:46|35855.96
04:18:47|35855.96
04:18:47|35855.96
04:18:49|35855.96
04:18:49|35855.96
04:18:51|35855.96
04:18:52|35855.96
04:18:53|35855.96
04:18:54|35855.96
04:18:55|35855.96
04:18:56|35855.96
04:18:56|35855.96
04:18:58|35855.96
04:18:58|35855.96
04:19:00|35855.96
04:19:00|35855.96
04:19:02|35855.96
04:19:03|35858.09
04:19:03|35858.09
04:19:04|35858.09
04:19:06|35858.09
04:19:07|35858.09
04:19:07|35858.09
04:19:09|35858.09
04:19:10|35858.09
04:19:11|35858.09
04:19:11|35858.09
04:19:13|35858.09
04:19:14|35858.09
04:19:15|35858.09
04:19:16|35858.09
04:19:17|35858.09
04:19:18|35858.09
04:19:20|35858.09
04:19:20|35858.09
04:19:22|35858.09
04:19:22|35858.09
04:19:23|35858.09
04:19:24|35858.09
04:19:25|35858.09
04:19:27|35858.09
04:19:27|35858.09
04:19:28|35858.09
04:19:29|35858.09
04:19:30|35858.09
04:19:31|35858.09
04:19:32|35858.09
04:19:33|35861.17
04:19:34|35861.17
04:19:35|35861.17
04:19:36|35861.17
04:19:38|35861.17
04:19:38|35861.17
04:19:39|35861.17
04:19:41|35861.17
04:19:42|35861.17
04:19:43|35861.17
04:19:44|35861.17
04:19:45|35861.17
04:19:46|35860.45
04:19:47|35860.45
04:19:48|35860.45
04:19:49|35860.45
04:19:51|35860.45
04:19:52|35861.67
04:19:53|35861.67
04:19:54|35861.67
04:19:55|35861.67
04:19:56|35861.67
04:19:57|35861.67
04:19:58|35861.67
04:19:59|35861.67
04:20:00|35865.36
04:20:01|35865.33
04:20:02|35865.3
04:20:03|35865.3
04:20:04|35865.3
04:20:06|35866.38
04:20:06|35866.38
04:20:07|35865.13
04:20:08|35882.86
04:20:09|35879.03
04:20:10|35879.03
04:20:11|35873.57
04:20:12|35873.57
04:20:13|35873.57
04:20:14|35873.57
04:20:15|35873.57
04:20:16|35892.6
04:20:17|35892.6
04:20:18|35892.6
04:20:19|35892.6
04:20:20|35892.6
04:20:21|35892.6
04:20:22|35871.09
04:20:23|35868.34
04:20:24|35870.03
04:20:26|35870.03
04:20:26|35879.47
04:20:27|35879.47
04:20:28|35875.07
04:20:29|35879.5
04:20:30|35879.5
04:20:31|35879.5
04:20:32|35879.5
04:20:33|35879.5
04:20:34|35879.5
04:20:35|35879.5
04:20:36|35879.5
04:20:37|35879.5
04:20:38|35879.5
04:20:39|35879.5
04:20:40|35879.5
04:20:42|35879.5
04:20:43|35879.99
04:20:44|35879.99
04:20:46|35879.99
04:20:46|35879.99
04:20:48|35879.99
04:20:49|35879.99
04:20:50|35879.99
04:20:50|35879.99
04:20:52|35879.99
04:20:53|35879.99
04:20:55|35877.68
04:20:55|35874.73
04:20:56|35874.73
04:20:57|35874.73
04:20:58|35870.29
04:20:59|35870.29
04:21:00|35870.29
04:21:01|35870.29
04:21:02|35870.29
04:21:03|35870.29
04:21:04|35870.29
04:21:05|35870.29
04:21:06|35870.29
04:21:07|35870.29
04:21:08|35870.29
04:21:10|35870.29
04:21:11|35870.29
04:21:11|35870.29
04:21:13|35876.06
04:21:14|35873.65
04:21:15|35873.65
04:21:15|35873.65
04:21:17|35875.88
04:21:17|35875.88
04:21:18|35875.88
04:21:19|35875.88
04:21:21|35875.88
04:21:22|35875.88
04:21:23|35877.93
04:21:24|35877.93
04:21:25|35877.93
04:21:26|35877.93
04:21:27|35877.93
04:21:28|35874.56
04:21:29|35874.56
04:21:30|35874.49
04:21:31|35874.49
04:21:32|35874.49
04:21:33|35874.49
04:21:34|35874.49
04:21:35|35874.49
04:21:36|35874.49
04:21:37|35874.49
04:21:38|35874.49
04:21:39|35874.49
04:21:40|35874.49
04:21:41|35874.49
04:21:42|35874.49
04:21:43|35874.49
04:21:45|35874.49
04:21:46|35874.49
04:21:47|35874.49
04:21:49|35874.49
04:21:50|35874.49
04:21:51|35874.49
04:21:51|35876.23
04:21:53|35876.23
04:21:54|35876.23
04:21:55|35876.23
04:21:56|35876.23
04:21:57|35876.23
04:21:58|35877.8
04:21:59|35877.8
04:22:00|35877.8
04:22:01|35876.49
04:22:02|35876.
04:22:03|35876.
04:22:04|35876.
04:22:05|35876.
04:22:06|35877.12
04:22:07|35877.12
04:22:08|35877.12
04:22:09|35877.12
04:22:10|35877.12
04:22:11|35879.13
04:22:12|35879.13
04:22:13|35880.93
04:22:13|35880.93
04:22:15|35880.93
04:22:16|35880.93
04:22:17|35880.93
04:22:18|35885.03
04:22:19|35885.03
04:22:20|35885.03
04:22:21|35885.03
04:22:22|35885.03
04:22:23|35885.03
04:22:24|35885.03
04:22:25|35885.03
04:22:25|35885.03
04:22:26|35885.03
04:22:28|35885.03
04:22:29|35891.13
04:22:30|35891.13
04:22:31|35891.13
04:22:32|35894.98
04:22:33|35894.98
04:22:34|35894.98
04:22:35|35894.98
04:22:36|35896.37
04:22:37|35902.67
04:22:38|35902.67
04:22:38|35902.67
04:22:39|35902.67
04:22:40|35902.67
04:22:42|35902.67
04:22:43|35891.88
04:22:44|35897.21
04:22:46|35897.21
04:22:46|35897.21
04:22:48|35895.86
04:22:49|35895.86
04:22:50|35889.49
04:22:51|35889.49
04:22:53|35889.49
04:22:53|35889.49
04:22:54|35889.49
04:22:56|35889.49
04:22:57|35892.15
04:22:58|35892.15
04:22:58|35892.15
04:23:00|35892.15
04:23:01|35892.15
04:23:01|35892.15
04:23:03|35892.15
04:23:04|35892.15
04:23:05|35892.15
04:23:07|35883.68
04:23:07|35883.68
04:23:09|35883.68
04:23:09|35887.75
04:23:10|35887.75
04:23:11|35887.75
04:23:12|35887.75
04:23:13|35889.49
04:23:14|35890.89
04:23:15|35890.89
04:23:16|35890.89
04:23:17|35889.93
04:23:18|35889.93
04:23:19|35889.93
04:23:20|35889.93
04:23:21|35892.72
04:23:22|35892.97
04:23:23|35892.97
04:23:24|35892.97
04:23:25|35892.97
04:23:26|35892.97
04:23:27|35893.84
04:23:28|35893.84
04:23:29|35893.84
04:23:30|35893.84
04:23:31|35893.84
04:23:32|35893.84
04:23:33|35893.84
04:23:34|35893.84
04:23:35|35893.84
04:23:37|35893.84
04:23:37|35893.84
04:23:38|35893.84
04:23:39|35893.84
04:23:40|35893.84
04:23:41|35893.84
04:23:42|35893.84
04:23:43|35890.5
04:23:45|35890.5
04:23:47|35890.5
04:23:48|35890.5
04:23:49|35890.5
04:23:50|35890.5
04:23:51|35890.37
04:23:52|35890.37
04:23:53|35890.37
04:23:54|35891.93
04:23:56|35892.35
04:23:57|35892.35
04:23:58|35892.35
04:23:59|35892.35
04:24:00|35892.35
04:24:01|35892.35
04:24:02|35892.35
04:24:03|35892.35
04:24:04|35892.35
04:24:05|35892.35
04:24:06|35892.35
04:24:07|35892.35
04:24:09|35892.35
04:24:09|35892.35
04:24:11|35892.35
04:24:12|35892.35
04:24:13|35892.35
04:24:14|35892.35
04:24:15|35892.35
04:24:15|35892.35
04:24:17|35892.35
04:24:17|35892.35
04:24:18|35892.35
04:24:19|35892.35
04:24:20|35892.35
04:24:21|35892.35
04:24:22|35892.35
04:24:24|35892.35
04:24:24|35892.35
04:24:26|35895.8
04:24:27|35895.8
04:24:27|35895.8
04:24:29|35895.8
04:24:29|35895.8
04:24:30|35895.8
04:24:32|35895.8
04:24:32|35895.8
04:24:34|35895.25
04:24:34|35895.25
04:24:36|35895.25
04:24:37|35897.57
04:24:38|35897.57
04:24:38|35896.15
04:24:39|35893.96
04:24:41|35893.96
04:24:41|35893.96
04:24:43|35893.96
04:24:44|35893.96
04:24:44|35893.96
04:24:46|35893.96
04:24:47|35893.96
04:24:48|35893.96
04:24:49|35893.96
04:24:50|35893.96
04:24:52|35893.96
04:24:52|35893.96
04:24:54|35893.96
04:24:55|35893.96
04:24:55|35893.96
04:24:56|35893.96
04:24:57|35893.96
04:24:59|35893.96
04:25:00|35893.96
04:25:01|35893.96
04:25:02|35893.96
04:25:03|35893.96
04:25:04|35893.96
04:25:05|35893.96
04:25:06|35893.96
04:25:08|35893.96
04:25:08|35893.96
04:25:09|35893.96
04:25:10|35893.96
04:25:11|35899.57
04:25:12|35899.57
04:25:13|35899.57
04:25:14|35899.57
04:25:15|35899.57
04:25:16|35899.57
04:25:17|35899.57
04:25:18|35899.99
04:25:19|35899.99
04:25:20|35897.26
04:25:21|35897.26
04:25:23|35897.26
04:25:23|35897.26
04:25:24|35897.26
04:25:26|35897.26
04:25:26|35897.26
04:25:27|35897.26
04:25:29|35897.26
04:25:30|35897.26
04:25:30|35895.15
04:25:31|35895.15
04:25:32|35895.15
04:25:33|35895.15
04:25:35|35895.15
04:25:35|35895.15
04:25:36|35895.15
04:25:37|35895.88
04:25:38|35895.88
04:25:39|35895.88
04:25:40|35895.88
04:25:41|35895.88
04:25:43|35895.88
04:25:43|35895.88
04:25:45|35895.88
04:25:45|35895.88
04:25:47|35895.88
04:25:48|35895.88
04:25:49|35897.2
04:25:50|35897.2
04:25:51|35897.2
04:25:52|35897.2
04:25:54|35901.92
04:25:54|35901.92
04:25:55|35901.92
04:25:56|35901.92
04:25:58|35901.92
04:25:58|35901.92
04:26:00|35901.92
04:26:00|35901.92
04:26:02|35901.92
04:26:03|35901.92
04:26:04|35901.92
04:26:06|35911.6
04:26:06|35914.67
04:26:07|35914.67
04:26:08|35914.67
04:26:10|35914.67
04:26:10|35914.67
04:26:12|35914.67
04:26:13|35914.67
04:26:14|35914.67
04:26:15|35914.67
04:26:16|35914.67
04:26:17|35914.67
04:26:17|35914.67
04:26:19|35914.67
04:26:19|35911.99
04:26:20|35911.99
04:26:21|35911.99
04:26:23|35911.99
04:26:24|35911.99
04:26:24|35911.99
04:26:26|35911.99
04:26:26|35914.17
04:26:27|35914.17
04:26:29|35912.87
04:26:30|35912.87
04:26:31|35912.87
04:26:31|35912.87
04:26:33|35912.87
04:26:34|35912.87
04:26:34|35912.87
04:26:36|35912.87
04:26:37|35912.87
04:26:38|35912.87
04:26:38|35912.87
04:26:40|35912.87
04:26:41|35912.87
04:26:42|35912.87
04:26:43|35912.87
04:26:44|35912.87
04:26:46|35912.87
04:26:47|35912.87
04:26:48|35912.87
04:26:50|35912.87
04:26:50|35912.87
04:26:51|35909.79
04:26:53|35900.37
04:26:54|35900.37
04:26:55|35900.37
04:26:56|35900.37
04:26:57|35900.37
04:26:58|35900.37
04:27:00|35900.37
04:27:01|35900.37
04:27:02|35900.37
04:27:02|35900.37
04:27:04|35900.37
04:27:04|35900.37
04:27:06|35900.37
04:27:06|35900.37
04:27:07|35900.37
04:27:08|35900.37
04:27:09|35900.37
04:27:11|35900.37
04:27:12|35900.37
04:27:12|35900.37
04:27:13|35900.37
04:27:15|35900.37
04:27:16|35900.37
04:27:16|35900.37
04:27:18|35906.2
04:27:19|35906.2
04:27:20|35906.2
04:27:21|35906.2
04:27:22|35906.2
04:27:22|35906.2
04:27:24|35906.2
04:27:25|35906.2
04:27:25|35906.2
04:27:27|35906.2
04:27:27|35906.2
04:27:29|35906.2
04:27:30|35906.2
04:27:31|35906.2
04:27:32|35906.2
04:27:33|35906.2
04:27:34|35906.2
04:27:35|35906.2
04:27:36|35906.2
04:27:37|35906.2
04:27:38|35906.2
04:27:39|35906.2
04:27:40|35906.2
04:27:41|35906.2
04:27:41|35906.2
04:27:43|35906.2
04:27:43|35906.2
04:27:45|35906.2
04:27:45|35906.2
04:27:47|35906.2
04:27:48|35906.38
04:27:49|35906.38
04:27:50|35906.38
04:27:52|35907.28
04:27:53|35907.28
04:27:54|35907.28
04:27:55|35907.28
04:27:56|35907.28
04:27:57|35907.28
04:27:58|35907.28
04:27:59|35907.28
04:28:00|35907.28
04:28:02|35907.28
04:28:02|35907.28
04:28:04|35907.28
04:28:04|35907.28
04:28:05|35907.28
04:28:06|35907.28
04:28:07|35907.28
04:28:08|35907.28
04:28:09|35907.28
04:28:10|35907.28
04:28:11|35907.28
04:28:12|35907.28
04:28:14|35907.28
04:28:15|35907.28
04:28:16|35907.28
04:28:16|35907.28
04:28:18|35907.28
04:28:19|35907.28
04:28:19|35907.28
04:28:21|35907.28
04:28:21|35907.28
04:28:22|35905.82
04:28:24|35905.82
04:28:25|35905.82
04:28:25|35905.82
04:28:26|35905.82
04:28:28|35905.82
04:28:29|35905.82
04:28:29|35905.82
04:28:31|35905.82
04:28:32|35905.82
04:28:33|35905.82
04:28:34|35906.74
04:28:35|35906.74
04:28:36|35906.74
04:28:37|35906.62
04:28:38|35908.1
04:28:39|35908.1
04:28:40|35908.1
04:28:41|35908.1
04:28:42|35908.1
04:28:43|35908.1
04:28:44|35908.1
04:28:45|35908.1
04:28:46|35907.82
04:28:48|35907.82
04:28:48|35907.82
04:28:49|35907.82
04:28:51|35907.82
04:28:52|35900.28
04:28:53|35900.28
04:28:54|35898.41
04:28:55|35898.41
04:28:56|35898.41
04:28:58|35898.41
04:28:58|35898.41
04:28:59|35898.41
04:29:00|35898.41
04:29:01|35898.41
04:29:02|35898.41
04:29:04|35898.41
04:29:05|35898.41
04:29:06|35898.41
04:29:07|35898.41
04:29:08|35898.41
04:29:09|35898.41
04:29:11|35898.41
04:29:12|35898.41
04:29:13|35898.41
04:29:14|35898.41
04:29:15|35898.41
04:29:15|35898.41
04:29:17|35898.41
04:29:17|35899.53
04:29:19|35908.9
04:29:19|35908.9
04:29:21|35903.67
04:29:22|35903.67
04:29:23|35902.81
04:29:24|35902.81
04:29:25|35902.81
04:29:26|35902.81
04:29:26|35906.65
04:29:28|35910.8
04:29:29|35914.68
04:29:30|35914.68
04:29:31|35914.68
04:29:32|35914.68
04:29:33|35914.68
04:29:34|35936.42
04:29:35|35936.42
04:29:36|35936.42
04:29:37|35936.42
04:29:38|35936.42
04:29:39|35936.42
04:29:39|35936.42
04:29:41|35936.42
04:29:42|35936.42
04:29:43|35936.42
04:29:44|35936.42
04:29:45|35936.42
04:29:46|35921.11
04:29:47|35921.11
04:29:48|35921.11
04:29:49|35921.11
04:29:50|35921.11
04:29:52|35922.45
04:29:52|35922.52
04:29:53|35922.52
04:29:54|35922.52
04:29:55|35922.52
04:29:56|35922.52
04:29:57|35922.52
04:29:59|35922.52
04:29:59|35922.52
04:30:01|35922.52
04:30:02|35922.52
04:30:03|35922.52
04:30:04|35922.52
04:30:05|35922.52
04:30:06|35922.52
04:30:07|35922.52
04:30:08|35922.52
04:30:09|35922.52
04:30:10|35922.15
04:30:11|35915.75
04:30:12|35915.75
04:30:13|35915.75
04:30:14|35915.75
04:30:15|35921.83
04:30:16|35921.83
04:30:17|35921.83
04:30:18|35921.83
04:30:19|35921.83
04:30:20|35921.83
04:30:22|35921.83
04:30:22|35921.83
04:30:23|35921.83
04:30:24|35921.83
04:30:25|35921.83
04:30:26|35921.83
04:30:27|35921.83
04:30:28|35921.83
04:30:29|35921.83
04:30:30|35921.83
04:30:32|35921.83
04:30:33|35921.83
04:30:34|35921.83
04:30:35|35921.83
04:30:36|35921.83
04:30:37|35921.83
04:30:38|35921.83
04:30:39|35921.83
04:30:40|35921.83
04:30:41|35921.83
04:30:42|35921.83
04:30:44|35921.83
04:30:44|35921.83
04:30:45|35921.83
04:30:46|35921.83
04:30:47|35923.08
04:30:49|35923.08
04:30:49|35923.71
04:30:50|35923.71
04:30:52|35922.26
04:30:53|35922.26
04:30:54|35922.26
04:30:55|35922.26
04:30:56|35922.26
04:30:57|35924.05
04:30:58|35926.27
04:30:59|35926.27
04:31:00|35928.07
04:31:01|35928.07
04:31:02|35931.36
04:31:03|35931.36
04:31:04|35931.36
04:31:06|35931.36
04:31:06|35931.36
04:31:07|35931.36
04:31:08|35931.36
04:31:09|35931.36
04:31:11|35931.36
04:31:11|35931.97
04:31:12|35931.97
04:31:13|35931.97
04:31:14|35928.27
04:31:16|35928.27
04:31:17|35928.27
04:31:17|35928.27
04:31:19|35928.27
04:31:19|35928.27
04:31:21|35928.27
04:31:22|35928.27
04:31:22|35928.27
04:31:23|35934.62
04:31:24|35934.62
04:31:26|35934.62
04:31:26|35934.62
04:31:28|35933.22
04:31:28|35933.22
04:31:30|35933.22
04:31:31|35933.22
04:31:32|35933.22
04:31:33|35933.22
04:31:34|35933.22
04:31:35|35933.22
04:31:36|35933.22
04:31:37|35933.22
04:31:38|35933.22
04:31:39|35933.22
04:31:40|35933.22
04:31:41|35941.25
04:31:42|35941.25
04:31:44|35941.25
04:31:44|35941.25
04:31:45|35941.25
04:31:46|35941.25
04:31:47|35941.25
04:31:48|35937.82
04:31:49|35937.82
04:31:50|35937.82
04:31:52|35937.82
04:31:53|35937.82
04:31:54|35937.82
04:31:55|35937.82
04:31:56|35937.82
04:31:58|35936.32
04:31:58|35936.32
04:31:59|35936.32
04:32:00|35936.32
04:32:01|35938.39
04:32:02|35939.91
04:32:03|35938.4
04:32:04|35938.4
04:32:05|35938.4
04:32:06|35938.4
04:32:07|35938.4
04:32:09|35938.4
04:32:09|35938.4
04:32:10|35938.4
04:32:11|35938.4
04:32:12|35938.39
04:32:14|35938.39
04:32:15|35938.39
04:32:16|35938.39
04:32:17|35943.95
04:32:17|35943.95
04:32:19|35943.95
04:32:19|35943.95
04:32:20|35943.95
04:32:21|35943.95
04:32:22|35943.95
04:32:24|35943.95
04:32:24|35943.95
04:32:26|35943.95
04:32:26|35943.95
04:32:28|35943.95
04:32:29|35937.57
04:32:30|35937.57
04:32:31|35937.57
04:32:32|35937.57
04:32:33|35937.57
04:32:34|35937.57
04:32:35|35942.69
04:32:35|35942.69
04:32:37|35942.69
04:32:38|35942.69
04:32:39|35944.57
04:32:40|35944.57
04:32:41|35944.57
04:32:42|35944.57
04:32:43|35935.61
04:32:43|35935.61
04:32:45|35935.61
04:32:46|35934.78
04:32:47|35934.78
04:32:48|35934.78
04:32:49|35934.78
04:32:50|35936.84
04:32:51|35936.84
04:32:52|35936.84
04:32:53|35936.84
04:32:54|35935.4
04:32:56|35935.4
04:32:57|35935.4
04:32:58|35935.4
04:32:58|35935.4
04:33:00|35940.79
04:33:01|35940.79
04:33:02|35940.79
04:33:03|35940.79
04:33:04|35940.79
04:33:05|35940.79
04:33:07|35940.79
04:33:08|35940.79
04:33:09|35940.79
04:33:09|35940.79
04:33:10|35940.79
04:33:12|35930.29
04:33:13|35930.29
04:33:14|35933.26
04:33:15|35933.26
04:33:17|35933.26
04:33:17|35933.26
04:33:18|35933.26
04:33:19|35933.26
04:33:20|35933.26
04:33:21|35933.26
04:33:22|35933.19
04:33:23|35933.19
04:33:24|35933.19
04:33:25|35933.19
04:33:26|35933.19
04:33:27|35933.19
04:33:28|35933.19
04:33:29|35933.19
04:33:30|35933.19
04:33:31|35933.19
04:33:32|35933.19
04:33:33|35933.19
04:33:34|35933.19
04:33:35|35933.19
04:33:36|35933.19
04:33:37|35933.19
04:33:38|35933.19
04:33:39|35933.19
04:33:40|35933.19
04:33:41|35935.73
04:33:42|35935.73
04:33:43|35935.73
04:33:44|35935.73
04:33:45|35935.73
04:33:46|35935.73
04:33:47|35935.73
04:33:48|35935.73
04:33:49|35943.31
04:33:50|35943.31
04:33:51|35943.31
04:33:52|35943.31
04:33:53|35943.31
04:33:55|35943.31
04:33:56|35943.31
04:33:57|35943.31
04:33:58|35943.31
04:33:59|35943.31
04:34:00|35943.31
04:34:01|35933.23
04:34:02|35933.23
04:34:03|35913.94
04:34:04|35916.76
04:34:05|35902.96
04:34:06|35902.96
04:34:07|35906.55
04:34:08|35906.55
04:34:09|35906.55
04:34:10|35906.55
04:34:11|35906.55
04:34:12|35906.55
04:34:14|35906.55
04:34:14|35906.55
04:34:15|35906.55
04:34:16|35906.55
04:34:18|35906.55
04:34:19|35906.55
04:34:20|35906.55
04:34:20|35906.55
04:34:22|35906.55
04:34:22|35906.55
04:34:23|35906.55
04:34:24|35906.55
04:34:25|35904.78
04:34:27|35904.78
04:34:28|35904.78
04:34:28|35904.78
04:34:30|35904.78
04:34:30|35898.55
04:34:31|35898.55
04:34:33|35898.55
04:34:34|35898.55
04:34:34|35898.55
04:34:35|35898.55
04:34:37|35898.55
04:34:38|35898.55
04:34:38|35898.55
04:34:40|35898.55
04:34:40|35898.55
04:34:42|35898.55
04:34:42|35898.35
04:34:43|35898.35
04:34:45|35898.35
04:34:45|35898.66
04:34:47|35899.27
04:34:48|35899.27
04:34:48|35899.27
04:34:50|35899.27
04:34:50|35899.27
04:34:52|35899.27
04:34:53|35899.27
04:34:54|35899.27
04:34:55|35899.27
04:34:56|35899.27
04:34:58|35899.27
04:34:59|35907.15
04:35:00|35907.15
04:35:01|35907.16
04:35:02|35913.76
04:35:03|35913.76
04:35:04|35913.76
04:35:06|35913.76
04:35:06|35913.76
04:35:07|35909.13
04:35:09|35909.13
04:35:09|35909.13
04:35:11|35909.78
04:35:12|35909.78
04:35:13|35912.74
04:35:14|35912.74
04:35:14|35912.74
04:35:16|35912.74
04:35:17|35912.74
04:35:18|35912.74
04:35:19|35912.74
04:35:19|35912.74
04:35:21|35912.74
04:35:22|35912.74
04:35:23|35912.74
04:35:24|35912.74
04:35:25|35912.74
04:35:26|35912.74
04:35:27|35902.64
04:35:28|35902.64
04:35:29|35902.64
04:35:30|35902.63
04:35:31|35902.63
04:35:32|35902.63
04:35:33|35900.84
04:35:34|35900.84
04:35:35|35899.03
04:35:36|35899.03
04:35:37|35899.03
04:35:38|35899.03
04:35:39|35899.03
04:35:40|35899.03
04:35:41|35899.03
04:35:42|35899.03
04:35:43|35899.03
04:35:44|35899.03
04:35:45|35899.03
04:35:46|35897.74
04:35:47|35897.74
04:35:48|35897.74
04:35:49|35897.74
04:35:50|35897.74
04:35:51|35897.74
04:35:52|35897.74
04:35:53|35897.74
04:35:54|35893.44
04:35:55|35893.44
04:35:56|35893.44
04:35:57|35894.37
04:35:59|35894.38
04:36:00|35902.94
04:36:00|35902.94
04:36:02|35903.66
04:36:02|35903.66
04:36:03|35903.66
04:36:05|35903.66
04:36:07|35903.66
04:36:07|35903.66
04:36:08|35903.66
04:36:09|35903.66
04:36:10|35903.66
04:36:11|35903.66
04:36:12|35903.66
04:36:13|35903.66
04:36:14|35903.66
04:36:15|35903.66
04:36:16|35903.66
04:36:18|35903.66
04:36:18|35903.66
04:36:19|35903.66
04:36:21|35903.66
04:36:21|35903.66
04:36:23|35903.66
04:36:23|35903.66
04:36:24|35903.66
04:36:26|35903.2
04:36:26|35903.2
04:36:27|35903.2
04:36:28|35901.59
04:36:29|35904.08
04:36:30|35904.08
04:36:31|35904.08
04:36:33|35904.08
04:36:34|35904.08
04:36:35|35904.08
04:36:35|35904.08
04:36:36|35904.08
04:36:38|35904.08
04:36:39|35904.08
04:36:39|35904.08
04:36:41|35904.08
04:36:42|35904.08
04:36:43|35904.08
04:36:44|35904.08
04:36:45|35904.08
04:36:46|35904.08
04:36:47|35904.08
04:36:47|35904.08
04:36:49|35904.08
04:36:50|35904.08
04:36:51|35904.08
04:36:52|35905.59
04:36:53|35905.59
04:36:54|35910.32
04:36:55|35910.32
04:36:55|35910.32
04:36:57|35910.32
04:36:58|35910.32
04:36:59|35910.32
04:37:00|35910.32
04:37:02|35910.32
04:37:02|35910.32
04:37:04|35910.32
04:37:05|35910.32
04:37:06|35910.32
04:37:07|35910.32
04:37:09|35910.32
04:37:09|35910.32
04:37:10|35910.32
04:37:11|35910.32
04:37:12|35910.32
04:37:13|35910.32
04:37:14|35910.19
04:37:16|35910.19
04:37:16|35910.19
04:37:17|35910.19
04:37:18|35910.19
04:37:19|35910.19
04:37:20|35910.19
04:37:21|35910.84
04:37:22|35911.69
04:37:24|35911.12
04:37:25|35911.24
04:37:25|35911.24
04:37:27|35911.24
04:37:27|35911.24
04:37:28|35911.24
04:37:29|35911.24
04:37:31|35911.24
04:37:31|35911.24
04:37:33|35910.32
04:37:34|35910.32
04:37:35|35910.32
04:37:35|35910.32
04:37:36|35910.32
04:37:37|35910.32
04:37:38|35910.32
04:37:39|35910.32
04:37:40|35912.12
04:37:41|35912.12
04:37:42|35912.12
04:37:43|35912.12
04:37:45|35911.75
04:37:46|35911.75
04:37:46|35911.75
04:37:47|35911.75
04:37:48|35911.75
04:37:49|35911.75
04:37:50|35911.75
04:37:52|35911.75
04:37:52|35911.75
04:37:54|35912.57
04:37:55|35911.64
04:37:55|35911.64
04:37:57|35911.98
04:37:58|35911.98
04:37:59|35911.98
04:38:00|35911.9
04:38:01|35912.58
04:38:03|35912.58
04:38:03|35912.82
04:38:04|35912.82
04:38:06|35912.82
04:38:06|35913.83
04:38:07|35914.09
04:38:08|35914.09
04:38:10|35914.09
04:38:11|35908.52
04:38:12|35908.52
04:38:13|35908.52
04:38:14|35908.52
04:38:15|35908.52
04:38:16|35908.52
04:38:17|35908.52
04:38:18|35908.52
04:38:18|35908.52
04:38:20|35908.53
04:38:20|35908.53
04:38:22|35908.92
04:38:23|35909.03
04:38:24|35909.03
04:38:25|35909.03
04:38:26|35909.03
04:38:27|35909.03
04:38:28|35909.03
04:38:29|35909.03
04:38:30|35909.03
04:38:31|35909.03
04:38:32|35909.03
04:38:33|35909.03
04:38:34|35909.03
04:38:35|35909.03
04:38:36|35909.03
04:38:37|35909.03
04:38:38|35906.82
04:38:39|35905.94
04:38:40|35905.94
04:38:41|35905.94
04:38:42|35905.94
04:38:43|35905.94
04:38:44|35905.94
04:38:45|35905.94
04:38:46|35905.94
04:38:47|35905.94
04:38:48|35905.94
04:38:49|35905.94
04:38:50|35905.94
04:38:51|35905.94
04:38:52|35905.94
04:38:53|35909.72
04:38:54|35908.91
04:38:56|35903.12
04:38:56|35903.12
04:38:57|35903.12
04:38:58|35903.12
04:38:59|35903.12
04:39:01|35892.4
04:39:02|35892.4
04:39:03|35892.4
04:39:04|35892.4
04:39:06|35892.4
04:39:07|35892.4
04:39:08|35892.4
04:39:09|35892.4
04:39:09|35892.4
04:39:11|35892.4
04:39:11|35894.62
04:39:13|35894.62
04:39:14|35894.62
04:39:15|35894.62
04:39:16|35894.62
04:39:17|35894.62
04:39:18|35894.62
04:39:19|35894.62
04:39:20|35894.62
04:39:21|35894.62
04:39:22|35894.62
04:39:23|35894.62
04:39:24|35894.62
04:39:25|35894.62
04:39:26|35894.62
04:39:27|35894.62
04:39:28|35894.62
04:39:29|35894.62
04:39:30|35894.62
04:39:31|35894.62
04:39:32|35894.62
04:39:33|35894.62
04:39:34|35894.62
04:39:35|35894.62
04:39:36|35894.62
04:39:37|35894.62
04:39:38|35894.62
04:39:39|35894.62
04:39:40|35894.62
04:39:41|35894.62
04:39:42|35894.62
04:39:43|35894.62
04:39:44|35894.62
04:39:45|35894.62
04:39:46|35894.62
04:39:47|35894.62
04:39:48|35894.62
04:39:49|35894.62
04:39:50|35894.62
04:39:51|35894.62
04:39:53|35903.11
04:39:53|35900.99
04:39:54|35900.99
04:39:55|35900.99
04:39:57|35900.51
04:39:57|35900.51
04:39:58|35900.51
04:39:59|35900.51
04:40:01|35900.51
04:40:02|35900.51
04:40:03|35900.51
04:40:04|35900.51
04:40:05|35900.51
04:40:07|35909.98
04:40:07|35911.53
04:40:08|35911.53
04:40:09|35911.53
04:40:10|35911.53
04:40:11|35905.58
04:40:13|35905.58
04:40:14|35905.58
04:40:15|35908.91
04:40:16|35908.91
04:40:17|35908.91
04:40:18|35908.91
04:40:19|35908.91
04:40:20|35908.91
04:40:21|35905.59
04:40:22|35905.59
04:40:22|35905.59
04:40:24|35905.59
04:40:25|35905.59
04:40:26|35905.59
04:40:27|35905.59
04:40:28|35905.59
04:40:28|35905.59
04:40:29|35905.59
04:40:31|35905.59
04:40:32|35905.59
04:40:33|35905.59
04:40:33|35902.65
04:40:35|35902.65
04:40:35|35902.65
04:40:37|35902.65
04:40:38|35902.65
04:40:39|35902.65
04:40:40|35902.65
04:40:41|35902.65
04:40:42|35902.65
04:40:43|35902.65
04:40:44|35900.64
04:40:45|35900.64
04:40:46|35900.64
04:40:47|35900.64
04:40:48|35900.64
04:40:49|35900.64
04:40:50|35900.64
04:40:51|35900.64
04:40:52|35900.64
04:40:53|35900.64
04:40:54|35900.64
04:40:55|35900.64
04:40:56|35900.64
04:40:57|35900.64
04:40:58|35900.64
04:40:59|35900.64
04:41:00|35900.64
04:41:01|35900.64
04:41:07|35900.64
04:41:08|35900.64
04:41:09|35900.83
04:41:10|35900.83
04:41:11|35900.83
04:41:13|35900.83
04:41:13|35900.83
04:41:14|35900.83
04:41:15|35900.83
04:41:16|35900.83
04:41:18|35900.83
04:41:18|35900.83
04:41:20|35900.83
04:41:21|35900.83
04:41:22|35900.83
04:41:23|35898.94
04:41:24|35898.94
04:41:25|35898.94
04:41:26|35898.94
04:41:26|35898.94
04:41:28|35898.94
04:41:29|35898.94
04:41:30|35898.94
04:41:31|35898.94
04:41:32|35898.94
04:41:33|35898.94
04:41:34|35900.18
04:41:35|35900.18
04:41:36|35900.18
04:41:37|35900.18
04:41:38|35900.18
04:41:39|35900.18
04:41:40|35900.18
04:41:41|35900.18
04:41:42|35900.18
04:41:43|35900.18
04:41:44|35900.18
04:41:45|35900.18
04:41:46|35900.18
04:41:47|35900.18
04:41:48|35908.5
04:41:49|35908.5
04:41:50|35908.5
04:41:51|35908.5
04:41:52|35908.5
04:41:53|35908.5
04:41:54|35908.5
04:41:55|35908.5
04:41:56|35905.81
04:41:57|35905.81
04:41:58|35905.81
04:41:59|35905.81
04:42:01|35905.81
04:42:01|35905.81
04:42:03|35905.81
04:42:04|35905.81
04:42:06|35905.81
04:42:06|35905.81
04:42:07|35905.81
04:42:08|35905.64
04:42:10|35905.64
04:42:11|35905.64
04:42:12|35905.64
04:42:13|35905.64
04:42:14|35905.64
04:42:15|35905.64
04:42:17|35905.64
04:42:17|35905.64
04:42:18|35905.64
04:42:19|35905.64
04:42:20|35905.64
04:42:21|35905.64
04:42:23|35905.64
04:42:23|35905.64
04:42:24|35905.64
04:42:25|35923.7
04:42:26|35935.36
04:42:27|35935.36
04:42:28|35935.36
04:42:29|35935.36
04:42:30|35934.25
04:42:31|35934.25
04:42:32|35934.25
04:42:33|35934.25
04:42:34|35934.17
04:42:35|35934.17
04:42:36|35934.17
04:42:37|35934.17
04:42:38|35934.17
04:42:40|35934.17
04:42:40|35941.36
04:42:41|35941.36
04:42:42|35941.36
04:42:43|35941.36
04:42:44|35941.36
04:42:45|35941.36
04:42:46|35943.47
04:42:47|35943.64
04:42:48|35942.14
04:42:50|35943.61
04:42:50|35943.61
04:42:51|35943.61
04:42:52|35943.61
04:42:53|35943.61
04:42:54|35943.61
04:42:55|35943.61
04:42:56|35943.61
04:42:57|35943.61
04:42:58|35943.61
04:42:59|35943.61
04:43:00|35943.61
04:43:01|35943.61
04:43:02|35943.61
04:43:04|35943.61
04:43:05|35943.61
04:43:05|35943.61
04:43:07|35943.61
04:43:08|35943.61
04:43:10|35943.61
04:43:11|35939.35
04:43:12|35939.35
04:43:13|35939.35
04:43:14|35939.35
04:43:15|35939.35
04:43:16|35939.35
04:43:17|35939.35
04:43:18|35939.35
04:43:19|35939.35
04:43:20|35938.88
04:43:21|35938.88
04:43:22|35938.89
04:43:22|35938.89
04:43:24|35938.89
04:43:25|35942.01
04:43:25|35938.89
04:43:27|35938.9
04:43:28|35938.9
04:43:29|35938.9
04:43:30|35938.9
04:43:31|35938.9
04:43:32|35938.9
04:43:33|35938.88
04:43:34|35941.32
04:43:36|35941.32
04:43:36|35941.32
04:43:37|35941.32
04:43:38|35941.32
04:43:39|35941.32
04:43:40|35942.32
04:43:41|35942.32
04:43:42|35942.32
04:43:43|35942.32
04:43:44|35942.14
04:43:45|35942.14
04:43:46|35942.27
04:43:47|35942.27
04:43:48|35942.27
04:43:49|35942.27
04:43:50|35942.27
04:43:51|35942.27
04:43:52|35942.27
04:43:54|35942.27
04:43:54|35942.27
04:43:55|35942.27
04:43:56|35942.27
04:43:57|35942.27
04:43:58|35942.27
04:43:59|35942.27
04:44:00|35942.27
04:44:02|35938.82
04:44:03|35938.82
04:44:03|35938.82
04:44:05|35938.82
04:44:06|35938.82
04:44:07|35938.82
04:44:09|35938.82
04:44:10|35938.82
04:44:10|35938.82
04:44:11|35938.82
04:44:12|35938.82
04:44:14|35938.82
04:44:15|35938.82
04:44:16|35938.82
04:44:17|35938.82
04:44:18|35938.82
04:44:19|35938.82
04:44:20|35938.82
04:44:21|35938.82
04:44:22|35938.82
04:44:23|35947.42
04:44:24|35947.42
04:44:25|35947.42
04:44:26|35947.42
04:44:27|35947.42
04:44:28|35947.42
04:44:29|35947.42
04:44:30|35946.32
04:44:31|35946.32
04:44:32|35946.32
04:44:33|35945.87
04:44:34|35945.87
04:44:35|35946.12
04:44:36|35945.78
04:44:37|35944.32
04:44:38|35944.32
04:44:39|35940.8
04:44:40|35940.8
04:44:41|35940.8
04:44:42|35940.8
04:44:43|35940.8
04:44:44|35940.8
04:44:45|35940.8
04:44:46|35940.8
04:44:47|35941.54
04:44:48|35941.54
04:44:49|35941.54
04:44:50|35941.54
04:44:51|35941.54
04:44:52|35941.54
04:44:53|35941.54
04:44:54|35943.78
04:44:55|35943.78
04:44:56|35943.78
04:44:57|35943.78
04:44:58|35940.69
04:44:59|35940.68
04:45:00|35940.68
04:45:01|35940.68
04:45:02|35940.68
04:45:03|35940.68
04:45:04|35937.95
04:45:06|35935.87
04:45:07|35935.87
04:45:08|35935.87
04:45:09|35935.87
04:45:10|35935.87
04:45:11|35929.85
04:45:13|35929.85
04:45:13|35929.65
04:45:14|35922.95
04:45:16|35922.95
04:45:16|35922.62
04:45:17|35912.19
04:45:19|35907.65
04:45:19|35907.65
04:45:21|35907.65
04:45:22|35907.65
04:45:23|35907.65
04:45:24|35907.65
04:45:25|35907.65
04:45:26|35907.65
04:45:27|35907.65
04:45:28|35907.65
04:45:29|35907.65
04:45:30|35907.65
04:45:31|35907.65
04:45:32|35907.65
04:45:33|35907.65
04:45:34|35907.65
04:45:35|35907.65
04:45:36|35907.65
04:45:38|35907.65
04:45:38|35907.65
04:45:39|35907.65
04:45:40|35907.65
04:45:41|35907.65
04:45:43|35907.65
04:45:43|35907.65
04:45:44|35907.65
04:45:45|35907.65
04:45:46|35907.65
04:45:47|35907.65
04:45:48|35907.65
04:45:49|35913.42
04:45:50|35913.42
04:45:51|35915.92
04:45:52|35915.92
04:45:54|35915.92
04:45:54|35915.92
04:45:55|35915.92
04:45:57|35921.74
04:45:58|35921.74
04:45:59|35921.74
04:46:00|35924.36
04:46:01|35924.36
04:46:01|35924.36
04:46:02|35924.36
04:46:04|35924.36
04:46:05|35924.36
04:46:05|35924.36
04:46:07|35924.36
04:46:09|35924.36
04:46:10|35924.36
04:46:11|35924.36
04:46:12|35924.36
04:46:13|35924.36
04:46:14|35924.36
04:46:15|35924.36
04:46:16|35924.36
04:46:18|35924.36
04:46:19|35924.36
04:46:20|35924.36
04:46:21|35921.71
04:46:22|35921.71
04:46:23|35921.71
04:46:24|35921.71
04:46:26|35926.95
04:46:26|35926.95
04:46:27|35936.79
04:46:28|35936.79
04:46:29|35936.79
04:46:30|35936.79
04:46:31|35936.79
04:46:32|35936.79
04:46:33|35936.79
04:46:34|35936.79
04:46:35|35936.79
04:46:37|35936.79
04:46:37|35936.79
04:46:39|35936.79
04:46:40|35936.79
04:46:40|35936.79
04:46:41|35936.79
04:46:42|35937.81
04:46:44|35935.55
04:46:44|35935.55
04:46:45|35935.55
04:46:46|35933.54
04:46:48|35933.54
04:46:48|35933.54
04:46:49|35933.54
04:46:51|35933.54
04:46:51|35933.54
04:46:52|35933.54
04:46:53|35938.33
04:46:55|35937.41
04:46:56|35937.41
04:46:56|35937.41
04:46:58|35940.74
04:46:59|35946.93
04:47:00|35946.93
04:47:01|35945.82
04:47:02|35946.01
04:47:03|35946.01
04:47:04|35946.01
04:47:04|35946.01
04:47:06|35950.71
04:47:07|35950.71
04:47:08|35950.71
04:47:09|35958.3
04:47:10|35958.3
04:47:11|35958.3
04:47:13|35958.3
04:47:14|35958.3
04:47:15|35958.3
04:47:16|35958.3
04:47:17|35958.3
04:47:18|35958.3
04:47:19|35955.32
04:47:20|35955.32
04:47:21|35955.32
04:47:22|35955.32
04:47:23|35955.32
04:47:24|35955.32
04:47:25|35955.32
04:47:26|35955.32
04:47:27|35955.32
04:47:28|35955.32
04:47:29|35955.32
04:47:31|35955.32
04:47:31|35955.32
04:47:32|35955.32
04:47:33|35955.32
04:47:34|35955.32
04:47:35|35955.32
04:47:36|35956.31
04:47:37|35956.31
04:47:38|35962.37
04:47:39|35962.37
04:47:40|35962.37
04:47:41|35963.35
04:47:42|35963.35
04:47:43|35965.16
04:47:44|35963.73
04:47:45|35963.73
04:47:46|35963.73
04:47:47|35965.21
04:47:49|35965.21
04:47:50|35965.21
04:47:50|35965.21
04:47:52|35965.21
04:47:53|35965.21
04:47:54|35965.21
04:47:55|35965.21
04:47:56|35965.21
04:47:56|35965.21
04:47:58|35965.21
04:47:59|35965.21
04:48:00|35965.21
04:48:01|35965.21
04:48:02|35965.21
04:48:03|35965.21
04:48:03|35965.21
04:48:05|35965.21
04:48:06|35965.21
04:48:07|35965.21
04:48:07|35965.21
04:48:08|35965.21
04:48:10|35966.82
04:48:11|35966.82
04:48:12|35966.82
04:48:13|35966.82
04:48:15|35966.82
04:48:15|35966.82
04:48:16|35966.82
04:48:17|35966.82
04:48:19|35966.82
04:48:20|35961.49
04:48:20|35961.49
04:48:21|35961.49
04:48:22|35961.49
04:48:23|35961.49
04:48:25|35961.01
04:48:26|35961.01
04:48:27|35961.01
04:48:27|35961.2
04:48:28|35961.2
04:48:29|35961.2
04:48:31|35957.72
04:48:31|35957.72
04:48:33|35957.72
04:48:33|35957.72
04:48:35|35957.72
04:48:36|35957.72
04:48:37|35957.72
04:48:38|35957.72
04:48:38|35957.72
04:48:39|35957.72
04:48:41|35957.73
04:48:41|35957.73
04:48:43|35960.25
04:48:43|35960.25
04:48:45|35960.25
04:48:45|35960.25
04:48:47|35960.25
04:48:48|35960.25
04:48:49|35960.25
04:48:50|35960.25
04:48:51|35960.25
04:48:52|35957.72
04:48:53|35957.72
04:48:54|35957.72
04:48:54|35957.72
04:48:55|35957.72
04:48:56|35957.72
04:48:58|35957.72
04:48:59|35957.72
04:49:00|35957.72
04:49:00|35956.15
04:49:02|35957.9
04:49:03|35957.82
04:49:04|35957.82
04:49:05|35956.94
04:49:06|35956.94
04:49:07|35956.94
04:49:07|35956.94
04:49:09|35956.94
04:49:11|35957.23
04:49:11|35955.55
04:49:12|35955.55
04:49:14|35958.49
04:49:15|35958.49
04:49:16|35958.49
04:49:17|35958.49
04:49:18|35958.49
04:49:19|35958.49
04:49:20|35960.18
04:49:20|35960.18
04:49:22|35960.18
04:49:23|35960.18
04:49:24|35960.18
04:49:25|35960.18
04:49:26|35960.18
04:49:27|35960.18
04:49:28|35964.96
04:49:29|35964.96
04:49:30|35964.96
04:49:31|35968.51
04:49:33|35968.51
04:49:33|35968.51
04:49:35|35968.51
04:49:36|35968.51
04:49:37|35965.57
04:49:38|35965.57
04:49:39|35969.04
04:49:40|35969.04
04:49:41|35969.04
04:49:42|35962.44
04:49:43|35962.44
04:49:44|35962.44
04:49:45|35962.44
04:49:46|35962.44
04:49:47|35962.31
04:49:48|35962.31
04:49:49|35962.31
04:49:50|35962.31
04:49:51|35964.58
04:49:52|35964.58
04:49:53|35945.4
04:49:54|35934.16
04:49:55|35927.14
04:49:56|35927.14
04:49:57|35927.14
04:49:58|35927.14
04:49:59|35927.14
04:50:00|35927.14
04:50:01|35927.14
04:50:02|35925.98
04:50:03|35924.37
04:50:04|35924.36
04:50:05|35924.36
04:50:06|35924.36
04:50:07|35924.36
04:50:08|35924.36
04:50:10|35924.36
04:50:11|35924.36
04:50:12|35924.29
04:50:13|35924.29
04:50:14|35924.29
04:50:15|35931.26
04:50:16|35931.26
04:50:17|35931.26
04:50:18|35931.26
04:50:19|35929.67
04:50:20|35929.67
04:50:21|35929.1
04:50:22|35929.1
04:50:24|35929.1
04:50:24|35929.1
04:50:25|35930.95
04:50:26|35930.95
04:50:27|35932.07
04:50:28|35930.05
04:50:29|35930.05
04:50:30|35929.08
04:50:32|35929.08
04:50:33|35929.08
04:50:34|35927.33
04:50:34|35927.33
04:50:35|35927.33
04:50:37|35927.33
04:50:38|35927.33
04:50:39|35927.33
04:50:40|35927.33
04:50:41|35901.6
04:50:42|35905.5
04:50:43|35903.01
04:50:44|35888.87
04:50:45|35892.4
04:50:46|35892.4
04:50:47|35892.4
04:50:48|35897.25
04:50:49|35897.25
04:50:50|35897.25
04:50:50|35897.25
04:50:52|35897.25
04:50:53|35897.25
04:50:54|35893.39
04:50:54|35893.39
04:50:56|35893.39
04:50:56|35893.39
04:50:58|35893.39
04:50:59|35893.39
04:51:00|35893.39
04:51:01|35893.39
04:51:02|35893.39
04:51:03|35893.39
04:51:04|35893.39
04:51:05|35893.39
04:51:06|35893.39
04:51:07|35893.39
04:51:08|35893.39
04:51:10|35893.39
04:51:10|35893.39
04:51:12|35893.39
04:51:13|35893.39
04:51:15|35893.39
04:51:15|35893.39
04:51:17|35892.05
04:51:18|35890.44
04:51:19|35869.65
04:51:20|35878.64
04:51:21|35878.64
04:51:23|35877.34
04:51:23|35876.81
04:51:24|35876.81
04:51:25|35876.81
04:51:26|35877.22
04:51:27|35877.22
04:51:28|35882.22
04:51:29|35882.22
04:51:30|35882.22
04:51:32|35882.22
04:51:32|35882.22
04:51:33|35882.22
04:51:34|35882.22
04:51:35|35882.22
04:51:36|35876.92
04:51:37|35876.92
04:51:38|35876.92
04:51:39|35876.92
04:51:40|35876.92
04:51:42|35876.92
04:51:42|35879.52
04:51:43|35879.52
04:51:44|35874.35
04:51:46|35874.35
04:51:47|35874.35
04:51:47|35874.35
04:51:48|35874.35
04:51:49|35874.31
04:51:50|35874.31
04:51:51|35874.31
04:51:52|35874.31
04:51:53|35874.31
04:51:54|35868.19
04:51:55|35868.19
04:51:56|35866.34
04:51:58|35866.34
04:51:59|35866.34
04:51:59|35866.34
04:52:00|35866.34
04:52:01|35866.34
04:52:02|35866.84
04:52:04|35873.14
04:52:05|35876.83
04:52:06|35876.83
04:52:06|35876.83
04:52:08|35876.83
04:52:09|35872.58
04:52:09|35872.58
04:52:10|35872.58
04:52:11|35872.58
04:52:12|35872.58
04:52:14|35872.58
04:52:14|35872.58
04:52:16|35872.58
04:52:17|35872.58
04:52:18|35872.58
04:52:19|35872.58
04:52:20|35872.58
04:52:21|35872.58
04:52:22|35872.58
04:52:23|35872.58
04:52:24|35872.58
04:52:25|35871.5
04:52:26|35871.5
04:52:27|35871.5
04:52:28|35871.5
04:52:29|35871.5
04:52:30|35871.5
04:52:31|35869.75
04:52:33|35869.75
04:52:33|35869.75
04:52:34|35869.75
04:52:35|35869.75
04:52:36|35869.75
04:52:37|35869.75
04:52:38|35869.75
04:52:39|35869.75
04:52:41|35869.75
04:52:41|35869.75
04:52:42|35869.75
04:52:44|35852.21
04:52:45|35852.21
04:52:46|35852.21
04:52:47|35852.21
04:52:47|35852.21
04:52:49|35850.34
04:52:50|35850.34
04:52:51|35850.33
04:52:52|35850.33
04:52:53|35850.33
04:52:54|35850.33
04:52:55|35861.88
04:52:55|35866.32
04:52:57|35866.32
04:52:58|35863.73
04:52:59|35864.81
04:53:00|35864.81
04:53:01|35867.98
04:53:01|35867.98
04:53:03|35870.7
04:53:04|35872.09
04:53:04|35872.09
04:53:05|35872.09
04:53:06|35872.09
04:53:08|35872.09
04:53:09|35872.09
04:53:10|35872.09
04:53:11|35872.09
04:53:12|35872.09
04:53:13|35872.09
04:53:14|35875.25
04:53:15|35875.25
04:53:16|35872.27
04:53:18|35872.27
04:53:19|35872.27
04:53:20|35880.92
04:53:21|35880.92
04:53:22|35880.92
04:53:23|35880.92
04:53:24|35880.92
04:53:25|35871.02
04:53:26|35871.02
04:53:28|35871.02
04:53:28|35871.02
04:53:29|35871.02
04:53:30|35871.02
04:53:31|35871.02
04:53:32|35871.02
04:53:33|35871.02
04:53:35|35869.32
04:53:36|35869.32
04:53:37|35869.32
04:53:37|35869.32
04:53:38|35869.32
04:53:40|35869.32
04:53:41|35869.32
04:53:42|35869.94
04:53:42|35869.94
04:53:43|35869.94
04:53:45|35869.94
04:53:46|35869.94
04:53:47|35869.94
04:53:47|35869.94
04:53:48|35868.91
04:53:50|35868.91
04:53:51|35868.91
04:53:52|35869.71
04:53:53|35869.71
04:53:54|35869.71
04:53:56|35869.71
04:53:56|35869.71
04:53:57|35869.71
04:53:58|35869.71
04:53:59|35869.71
04:54:00|35869.71
04:54:01|35869.71
04:54:02|35869.71
04:54:03|35869.71
04:54:04|35869.71
04:54:05|35869.71
04:54:06|35876.67
04:54:07|35876.67
04:54:09|35876.67
04:54:10|35876.67
04:54:10|35876.67
04:54:11|35876.67
04:54:13|35879.09
04:54:14|35879.09
04:54:15|35877.19
04:54:16|35877.19
04:54:18|35875.23
04:54:18|35875.23
04:54:19|35872.93
04:54:20|35872.93
04:54:21|35872.93
04:54:23|35872.93
04:54:24|35872.93
04:54:25|35872.93
04:54:26|35872.93
04:54:27|35872.93
04:54:28|35872.93
04:54:29|35872.93
04:54:30|35872.93
04:54:31|35872.93
04:54:31|35864.88
04:54:33|35873.9
04:54:34|35873.9
04:54:35|35873.9
04:54:36|35873.9
04:54:37|35873.9
04:54:38|35873.9
04:54:39|35875.27
04:54:40|35875.27
04:54:41|35875.27
04:54:42|35875.27
04:54:43|35875.27
04:54:44|35875.27
04:54:45|35875.27
04:54:46|35875.27
04:54:47|35872.56
04:54:48|35872.56
04:54:49|35872.56
04:54:50|35872.56
04:54:51|35872.56
04:54:52|35872.56
04:54:53|35872.56
04:54:54|35872.56
04:54:55|35872.56
04:54:56|35864.62
04:54:57|35861.68
04:54:59|35861.68
04:55:00|35861.68
04:55:01|35861.68
04:55:02|35861.68
04:55:03|35861.52
04:55:04|35860.87
04:55:05|35861.52
04:55:06|35861.52
04:55:07|35861.52
04:55:08|35861.52
04:55:09|35861.52
04:55:10|35861.52
04:55:11|35863.41
04:55:12|35857.37
04:55:13|35857.37
04:55:14|35863.28
04:55:15|35863.28
04:55:16|35865.74
04:55:17|35866.36
04:55:18|35866.74
04:55:19|35866.74
04:55:20|35865.43
04:55:21|35865.43
04:55:22|35865.43
04:55:23|35865.43
04:55:24|35875.82
04:55:25|35875.82
04:55:26|35875.82
04:55:27|35875.82
04:55:28|35876.16
04:55:29|35876.16
04:55:30|35876.16
04:55:32|35875.93
04:55:32|35875.93
04:55:33|35875.93
04:55:35|35875.93
04:55:35|35884.17
04:55:37|35884.17
04:55:38|35884.17
04:55:39|35884.17
04:55:40|35884.17
04:55:41|35884.17
04:55:42|35884.17
04:55:43|35884.17
04:55:44|35884.17
04:55:45|35884.17
04:55:45|35884.17
04:55:47|35883.7
04:55:48|35883.7
04:55:49|35883.7
04:55:50|35883.7
04:55:51|35883.7
04:55:52|35883.7
04:55:53|35883.7
04:55:54|35881.31
04:55:55|35881.31
04:55:56|35881.31
04:55:56|35881.31
04:55:58|35882.29
04:55:59|35882.29
04:55:59|35882.29
04:56:01|35882.29
04:56:02|35882.29
04:56:03|35883.59
04:56:04|35879.22
04:56:04|35879.22
04:56:06|35879.22
04:56:07|35879.22
04:56:07|35879.22
04:56:09|35879.22
04:56:10|35879.22
04:56:10|35879.22
04:56:12|35879.22
04:56:12|35879.22
04:56:14|35870.06
04:56:15|35870.06
04:56:15|35870.06
04:56:17|35870.06
04:56:18|35870.06
04:56:19|35870.06
04:56:20|35870.06
04:56:22|35870.06
04:56:22|35861.52
04:56:24|35865.2
04:56:24|35865.2
04:56:25|35865.2
04:56:27|35865.2
04:56:28|35865.2
04:56:29|35865.2
04:56:30|35865.2
04:56:30|35865.2
04:56:32|35865.2
04:56:33|35865.2
04:56:34|35865.2
04:56:35|35865.2
04:56:36|35865.2
04:56:37|35865.2
04:56:38|35865.2
04:56:38|35865.2
04:56:40|35865.2
04:56:40|35865.2
04:56:42|35865.2
04:56:43|35865.2
04:56:44|35865.38
04:56:45|35865.38
04:56:46|35865.38
04:56:47|35865.38
04:56:48|35865.38
04:56:49|35865.38
04:56:50|35865.38
04:56:51|35865.38
04:56:52|35863.97
04:56:53|35863.97
04:56:54|35863.97
04:56:55|35863.97
04:56:56|35863.97
04:56:57|35866.62
04:56:58|35866.62
04:56:59|35866.62
04:57:00|35866.62
04:57:01|35866.62
04:57:02|35866.62
04:57:03|35866.62
04:57:04|35866.62
04:57:05|35866.62
04:57:06|35871.09
04:57:07|35877.43
04:57:08|35877.43
04:57:09|35877.43
04:57:10|35877.43
04:57:11|35877.43
04:57:12|35877.43
04:57:13|35877.43
04:57:14|35877.43
04:57:15|35877.43
04:57:16|35877.43
04:57:17|35877.43
04:57:19|35877.43
04:57:19|35877.43
04:57:21|35877.43
04:57:21|35877.43
04:57:23|35877.43
04:57:24|35877.43
04:57:25|35877.43
04:57:26|35877.43
04:57:27|35877.43
04:57:28|35877.43
04:57:29|35877.43
04:57:30|35877.43
04:57:31|35877.43
04:57:32|35877.43
04:57:33|35877.43
04:57:34|35877.43
04:57:35|35877.43
04:57:36|35877.43
04:57:37|35877.43
04:57:38|35877.43
04:57:39|35877.43
04:57:40|35877.43
04:57:41|35877.43
04:57:42|35877.43
04:57:43|35877.43
04:57:45|35877.43
04:57:45|35877.43
04:57:47|35877.43
04:57:47|35877.43
04:57:49|35877.43
04:57:50|35877.43
04:57:50|35877.43
04:57:52|35877.43
04:57:52|35877.43
04:57:53|35872.28
04:57:54|35872.28
04:57:56|35872.28
04:57:57|35872.28
04:57:58|35872.28
04:57:58|35872.29
04:58:00|35872.29
04:58:00|35872.29
04:58:01|35872.29
04:58:03|35872.29
04:58:04|35872.29
04:58:04|35872.29
04:58:06|35872.29
04:58:07|35872.29
04:58:08|35872.29
04:58:09|35872.29
04:58:10|35872.29
04:58:11|35872.29
04:58:12|35872.29
04:58:13|35872.29
04:58:14|35872.29
04:58:16|35872.29
04:58:16|35872.29
04:58:17|35872.29
04:58:19|35871.32
04:58:20|35871.32
04:58:21|35871.32
04:58:22|35871.32
04:58:24|35871.32
04:58:24|35871.32
04:58:25|35871.32
04:58:26|35871.32
04:58:28|35870.39
04:58:28|35870.39
04:58:29|35870.39
04:58:30|35870.39
04:58:31|35870.39
04:58:32|35870.39
04:58:34|35870.17
04:58:35|35870.17
04:58:35|35873.81
04:58:36|35873.81
04:58:37|35873.81
04:58:39|35873.81
04:58:40|35873.81
04:58:41|35873.81
04:58:42|35873.46
04:58:43|35873.46
04:58:44|35873.46
04:58:45|35873.46
04:58:46|35873.46
04:58:47|35873.46
04:58:48|35873.46
04:58:49|35873.46
04:58:50|35873.46
04:58:51|35873.46
04:58:52|35873.46
04:58:53|35873.46
04:58:54|35873.46
04:58:55|35873.46
04:58:56|35873.46
04:58:57|35873.46
04:58:58|35873.46
04:58:59|35876.53
04:59:00|35873.5
04:59:01|35873.5
04:59:02|35873.5
04:59:03|35873.5
04:59:04|35873.5
04:59:05|35874.29
04:59:06|35874.3
04:59:07|35874.3
04:59:08|35876.55
04:59:09|35876.55
04:59:10|35876.55
04:59:11|35876.55
04:59:12|35876.55
04:59:13|35876.55
04:59:14|35876.55
04:59:15|35876.55
04:59:16|35876.55
04:59:17|35876.55
04:59:18|35876.55
04:59:19|35876.55
04:59:21|35873.68
04:59:21|35873.68
04:59:23|35873.6
04:59:24|35873.6
04:59:24|35873.6
04:59:25|35873.6
04:59:27|35873.6
04:59:28|35873.6
04:59:29|35873.6
04:59:30|35873.6
04:59:31|35873.6
04:59:32|35873.6
04:59:33|35873.6
04:59:34|35873.6
04:59:35|35873.6
04:59:37|35873.6
04:59:37|35877.42
04:59:38|35877.42
04:59:39|35877.42
04:59:40|35878.49
04:59:41|35878.49
04:59:42|35878.49
04:59:43|35878.49
04:59:44|35878.56
04:59:45|35878.55
04:59:46|35878.55
04:59:47|35878.55
04:59:48|35878.55
04:59:49|35878.55
04:59:50|35878.55
04:59:51|35878.55
04:59:52|35878.56
04:59:53|35878.56
04:59:54|35878.56
04:59:55|35878.56
04:59:57|35878.56
04:59:57|35893.82
04:59:58|35893.82
04:59:59|35893.82
05:00:00|35893.82
05:00:02|35892.03
05:00:02|35892.03
05:00:04|35892.03
05:00:04|35892.03
05:00:05|35892.03
05:00:07|35893.82
05:00:07|35893.82
05:00:08|35893.28
05:00:09|35893.28
05:00:10|35893.28
05:00:11|35889.75
05:00:13|35884.22
05:00:13|35883.88
05:00:15|35883.88
05:00:15|35883.88
05:00:17|35883.88
05:00:17|35883.88
05:00:19|35883.88
05:00:19|35883.88
05:00:21|35883.88
05:00:22|35883.88
05:00:23|35883.88
05:00:25|35883.88
05:00:25|35883.88
05:00:26|35883.88
05:00:27|35883.88
05:00:28|35876.75
05:00:29|35876.75
05:00:30|35876.75
05:00:31|35876.75
05:00:32|35876.75
05:00:33|35876.75
05:00:34|35876.75
05:00:35|35876.75
05:00:36|35876.75
05:00:38|35876.75
05:00:38|35876.75
05:00:40|35876.75
05:00:41|35876.75
05:00:42|35876.75
05:00:43|35876.75
05:00:43|35883.31
05:00:44|35883.31
05:00:46|35883.31
05:00:47|35883.31
05:00:48|35883.31
05:00:49|35883.31
05:00:50|35883.31
05:00:51|35883.31
05:00:52|35883.31
05:00:53|35883.31
05:00:54|35883.31
05:00:55|35883.31
05:00:56|35883.31
05:00:57|35883.31
05:00:58|35883.31
05:00:59|35882.75
05:01:00|35882.75
05:01:01|35882.75
05:01:02|35882.75
05:01:03|35882.75
05:01:04|35882.75
05:01:05|35882.75
05:01:06|35882.75
05:01:07|35882.72
05:01:08|35879.8
05:01:09|35879.8
05:01:10|35879.8
05:01:11|35879.8
05:01:12|35879.8
05:01:13|35879.8
05:01:14|35879.8
05:01:15|35879.8
05:01:16|35879.8
05:01:17|35879.8
05:01:18|35879.8
05:01:19|35879.8
05:01:20|35879.8
05:01:21|35879.8
05:01:23|35879.8
05:01:24|35879.8
05:01:25|35879.8
05:01:26|35872.4
05:01:27|35872.4
05:01:28|35874.09
05:01:30|35866.42
05:01:30|35866.42
05:01:31|35867.52
05:01:32|35867.52
05:01:33|35867.52
05:01:34|35867.52
05:01:35|35867.52
05:01:36|35867.52
05:01:37|35867.52
05:01:38|35867.52
05:01:39|35867.52
05:01:40|35867.52
05:01:41|35867.52
05:01:43|35867.52
05:01:43|35867.52
05:01:44|35867.52
05:01:45|35867.52
05:01:46|35867.52
05:01:47|35867.52
05:01:48|35867.52
05:01:49|35865.2
05:01:51|35865.2
05:01:52|35851.84
05:01:53|35851.84
05:01:54|35851.84
05:01:54|35846.76
05:01:56|35846.76
05:01:56|35846.76
05:01:57|35846.76
05:01:59|35846.76
05:01:59|35846.76
05:02:01|35846.76
05:02:02|35846.76
05:02:03|35846.76
05:02:04|35846.76
05:02:05|35846.76
05:02:06|35846.76
05:02:07|35846.76
05:02:08|35846.76
05:02:09|35860.44
05:02:10|35860.44
05:02:11|35860.44
05:02:12|35860.44
05:02:13|35854.88
05:02:14|35846.53
05:02:15|35846.53
05:02:16|35841.03
05:02:17|35841.03
05:02:17|35841.03
05:02:18|35841.03
05:02:20|35851.21
05:02:21|35851.21
05:02:22|35851.21
05:02:23|35851.21
05:02:24|35851.17
05:02:26|35851.17
05:02:27|35851.17
05:02:28|35851.17
05:02:29|35851.17
05:02:30|35851.17
05:02:31|35851.17
05:02:32|35848.63
05:02:34|35848.63
05:02:34|35848.63
05:02:35|35848.63
05:02:36|35848.63
05:02:37|35848.63
05:02:38|35848.63
05:02:39|35851.21
05:02:40|35851.21
05:02:41|35851.21
05:02:42|35851.21
05:02:43|35851.21
05:02:44|35847.09
05:02:45|35847.09
05:02:46|35848.83
05:02:47|35846.97
05:02:48|35846.97
05:02:49|35846.97
05:02:50|35846.97
05:02:51|35846.97
05:02:52|35846.97
05:02:53|35846.97
05:02:54|35846.97
05:02:55|35846.97
05:02:56|35846.97
05:02:57|35846.97
05:02:58|35846.97
05:02:59|35846.97
05:03:00|35846.97
05:03:01|35845.17
05:03:02|35853.71
05:03:03|35853.71
05:03:04|35853.71
05:03:05|35853.71
05:03:06|35852.02
05:03:07|35852.02
05:03:08|35856.26
05:03:09|35856.26
05:03:10|35856.26
05:03:11|35856.26
05:03:12|35856.26
05:03:13|35856.26
05:03:14|35856.26
05:03:15|35858.42
05:03:16|35858.42
05:03:17|35858.42
05:03:18|35858.42
05:03:19|35852.93
05:03:21|35852.93
05:03:21|35852.93
05:03:22|35852.93
05:03:24|35852.93
05:03:25|35852.93
05:03:26|35852.92
05:03:27|35854.47
05:03:28|35856.28
05:03:29|35856.28
05:03:30|35856.28
05:03:32|35853.
05:03:32|35853.
05:03:33|35853.
05:03:34|35853.
05:03:35|35854.33
05:03:37|35854.33
05:03:38|35854.33
05:03:38|35854.33
05:03:39|35854.33
05:03:41|35854.33
05:03:42|35854.33
05:03:43|35853.14
05:03:44|35853.14
05:03:45|35853.14
05:03:46|35853.14
05:03:47|35853.14
05:03:48|35853.14
05:03:49|35853.14
05:03:50|35853.11
05:03:51|35853.11
05:03:52|35853.11
05:03:53|35853.11
05:03:54|35853.11
05:03:55|35853.11
05:03:56|35853.11
05:03:57|35853.11
05:03:58|35853.11
05:03:59|35853.11
05:04:00|35853.11
05:04:01|35853.11
05:04:03|35853.11
05:04:03|35853.11
05:04:04|35853.11
05:04:05|35853.11
05:04:06|35853.11
05:04:07|35853.11
05:04:08|35853.11
05:04:09|35853.11
05:04:10|35850.4
05:04:11|35850.4
05:04:12|35850.4
05:04:13|35850.4
05:04:15|35850.4
05:04:15|35850.4
05:04:16|35850.4
05:04:17|35850.4
05:04:18|35850.4
05:04:19|35849.31
05:04:20|35849.31
05:04:21|35841.63
05:04:22|35841.63
05:04:23|35853.57
05:04:25|35853.57
05:04:26|35853.57
05:04:27|35853.57
05:04:28|35854.43
05:04:30|35856.68
05:04:30|35856.68
05:04:32|35856.68
05:04:33|35856.68
05:04:34|35856.68
05:04:35|35856.68
05:04:36|35864.37
05:04:37|35864.37
05:04:38|35864.37
05:04:39|35864.37
05:04:40|35864.37
05:04:41|35864.37
05:04:42|35864.37
05:04:43|35864.37
05:04:44|35864.37
05:04:45|35864.37
05:04:46|35864.37
05:04:47|35864.37
05:04:48|35864.37
05:04:49|35864.37
05:04:50|35864.37
05:04:51|35864.37
05:04:52|35864.37
05:04:53|35864.37
05:04:54|35858.72
05:04:55|35858.72
05:04:56|35858.72
05:04:57|35858.72
05:04:58|35858.72
05:04:59|35858.72
05:05:00|35858.72
05:05:01|35858.72
05:05:02|35858.72
05:05:03|35858.72
05:05:04|35858.72
05:05:05|35858.72
05:05:06|35858.72
05:05:07|35858.72
05:05:08|35858.72
05:05:09|35868.57
05:05:10|35868.57
05:05:11|35870.57
05:05:12|35872.12
05:05:13|35872.12
05:05:14|35872.12
05:05:15|35872.12
05:05:16|35872.12
05:05:17|35872.32
05:05:18|35872.32
05:05:19|35872.32
05:05:20|35872.32
05:05:21|35872.32
05:05:22|35872.32
05:05:23|35880.
05:05:24|35880.
05:05:25|35880.
05:05:27|35880.
05:05:28|35880.
05:05:28|35880.
05:05:30|35880.
05:05:31|35880.
05:05:32|35880.
05:05:33|35880.
05:05:34|35880.
05:05:35|35882.89
05:05:36|35882.89
05:05:37|35882.89
05:05:38|35882.89
05:05:40|35882.89
05:05:40|35882.89
05:05:41|35882.89
05:05:42|35882.89
05:05:43|35882.89
05:05:44|35882.89
05:05:45|35882.89
05:05:46|35875.25
05:05:47|35875.25
05:05:48|35875.25
05:05:49|35875.25
05:05:51|35875.27
05:05:51|35875.27
05:05:52|35875.27
05:05:53|35875.04
05:05:54|35875.04
05:05:56|35875.04
05:05:56|35875.04
05:05:57|35875.04
05:05:58|35875.04
05:05:59|35875.04
05:06:00|35875.04
05:06:02|35875.04
05:06:03|35875.04
05:06:04|35875.04
05:06:05|35875.04
05:06:06|35875.04
05:06:06|35875.04
05:06:07|35875.04
05:06:08|35875.04
05:06:09|35875.04
05:06:11|35875.04
05:06:11|35867.7
05:06:13|35867.7
05:06:13|35866.92
05:06:14|35866.92
05:06:15|35866.92
05:06:16|35866.92
05:06:18|35866.92
05:06:19|35866.92
05:06:20|35866.92
05:06:20|35866.92
05:06:22|35866.92
05:06:23|35866.92
05:06:24|35866.92
05:06:25|35866.92
05:06:26|35866.92
05:06:27|35866.92
05:06:29|35866.92
05:06:29|35866.92
05:06:30|35866.92
05:06:31|35866.92
05:06:32|35866.92
05:06:34|35866.92
05:06:35|35866.92
05:06:36|35858.6
05:06:37|35858.6
05:06:38|35858.6
05:06:39|35858.6
05:06:40|35858.6
05:06:41|35862.58
05:06:42|35864.18
05:06:43|35864.18
05:06:44|35864.18
05:06:45|35864.18
05:06:46|35864.2
05:06:47|35864.2
05:06:48|35864.2
05:06:49|35864.2
05:06:50|35864.2
05:06:51|35864.2
05:06:52|35864.2
05:06:53|35864.2
05:06:54|35866.5
05:06:55|35866.5
05:06:56|35866.5
05:06:57|35866.5
05:06:58|35866.5
05:06:59|35866.5
05:07:00|35866.5
05:07:01|35866.5
05:07:02|35866.5
05:07:03|35866.5
05:07:04|35866.5
05:07:05|35866.5
05:07:07|35866.5
05:07:07|35866.5
05:07:08|35866.5
05:07:09|35866.5
05:07:11|35866.5
05:07:11|35866.5
05:07:13|35866.5
05:07:14|35866.5
05:07:15|35866.5
05:07:16|35866.5
05:07:17|35866.5
05:07:18|35866.5
05:07:19|35866.5
05:07:20|35866.5
05:07:21|35866.5
05:07:22|35866.5
05:07:23|35866.5
05:07:25|35866.5
05:07:25|35866.5
05:07:26|35866.5
05:07:28|35866.5
05:07:29|35866.5
05:07:30|35866.5
05:07:32|35871.81
05:07:32|35871.81
05:07:34|35871.81
05:07:35|35871.81
05:07:36|35871.81
05:07:37|35869.81
05:07:38|35869.81
05:07:39|35869.81
05:07:39|35869.81
05:07:41|35869.81
05:07:42|35869.81
05:07:43|35869.81
05:07:44|35869.81
05:07:45|35870.05
05:07:46|35870.05
05:07:47|35870.65
05:07:48|35870.65
05:07:49|35870.65
05:07:50|35870.65
05:07:51|35870.65
05:07:52|35870.65
05:07:53|35870.65
05:07:54|35870.65
05:07:55|35870.65
05:07:57|35870.65
05:07:57|35870.65
05:07:58|35870.65
05:07:59|35870.65
05:08:00|35870.65
05:08:01|35870.65
05:08:02|35870.65
05:08:03|35870.65
05:08:04|35870.65
05:08:06|35870.65
05:08:06|35870.65
05:08:07|35870.65
05:08:08|35870.65
05:08:10|35871.82
05:08:10|35871.82
05:08:12|35871.82
05:08:12|35871.82
05:08:14|35871.82
05:08:14|35871.82
05:08:15|35871.82
05:08:17|35874.02
05:08:18|35874.02
05:08:19|35874.02
05:08:20|35874.02
05:08:21|35874.02
05:08:22|35874.02
05:08:23|35874.02
05:08:24|35874.02
05:08:25|35874.02
05:08:26|35874.02
05:08:27|35874.02
05:08:28|35874.02
05:08:30|35874.02
05:08:31|35874.02
05:08:32|35874.02
05:08:33|35874.02
05:08:35|35874.02
05:08:35|35874.02
05:08:36|35874.02
05:08:37|35874.02
05:08:38|35874.02
05:08:40|35874.02
05:08:41|35874.02
05:08:42|35874.02
05:08:43|35874.02
05:08:44|35874.02
05:08:44|35874.02
05:08:46|35874.02
05:08:47|35874.02
05:08:48|35874.02
05:08:48|35874.02
05:08:50|35874.02
05:08:52|35874.02
05:08:52|35874.02
05:08:53|35874.02
05:08:54|35874.02
05:08:55|35874.02
05:08:56|35874.02
05:08:57|35874.02
05:08:58|35874.02
05:08:59|35874.02
05:09:00|35874.02
05:09:01|35874.02
05:09:02|35874.02
05:09:03|35874.02
05:09:04|35874.02
05:09:05|35874.02
05:09:06|35874.02
05:09:07|35874.02
05:09:08|35874.02
05:09:09|35874.02
05:09:10|35868.85
05:09:11|35868.85
05:09:12|35868.85
05:09:13|35868.85
05:09:14|35868.85
05:09:15|35868.85
05:09:16|35868.85
05:09:17|35868.85
05:09:19|35868.85
05:09:19|35868.85
05:09:20|35868.85
05:09:21|35868.85
05:09:22|35868.85
05:09:24|35868.85
05:09:24|35872.05
05:09:25|35872.05
05:09:26|35872.05
05:09:27|35872.05
05:09:28|35874.14
05:09:30|35874.14
05:09:31|35874.14
05:09:32|35874.14
05:09:33|35874.14
05:09:34|35868.86
05:09:36|35868.86
05:09:36|35874.15
05:09:38|35874.15
05:09:39|35874.15
05:09:40|35874.15
05:09:41|35874.15
05:09:42|35874.15
05:09:44|35874.15
05:09:45|35874.15
05:09:45|35874.15
05:09:47|35874.15
05:09:48|35874.15
05:09:49|35874.15
05:09:50|35874.15
05:09:51|35874.15
05:09:52|35874.15
05:09:53|35874.15
05:09:54|35874.15
05:09:56|35874.15
05:09:56|35874.15
05:09:58|35874.15
05:09:59|35874.15
05:10:00|35874.15
05:10:01|35874.15
05:10:02|35874.15
05:10:03|35874.15
05:10:04|35874.15
05:10:04|35874.15
05:10:05|35874.15
05:10:07|35874.15
05:10:08|35874.15
05:10:09|35874.15
05:10:10|35874.15
05:10:11|35874.15
05:10:12|35874.15
05:10:13|35874.15
05:10:14|35874.15
05:10:15|35874.15
05:10:16|35874.15
05:10:16|35874.15
05:10:17|35874.15
05:10:19|35874.15
05:10:20|35874.15
05:10:21|35874.15
05:10:22|35874.15
05:10:23|35874.15
05:10:24|35874.15
05:10:25|35874.15
05:10:26|35874.15
05:10:27|35874.15
05:10:28|35879.
05:10:29|35879.
05:10:30|35879.
05:10:31|35878.98
05:10:33|35878.98
05:10:34|35878.98
05:10:35|35878.98
05:10:35|35878.98
05:10:36|35878.98
05:10:37|35878.98
05:10:38|35878.98
05:10:39|35878.98
05:10:41|35878.98
05:10:41|35878.98
05:10:43|35878.98
05:10:45|35878.98
05:10:45|35878.98
05:10:46|35878.98
05:10:47|35878.98
05:10:48|35878.98
05:10:50|35878.98
05:10:51|35878.98
05:10:52|35878.98
05:10:53|35878.98
05:10:54|35878.98
05:10:55|35878.98
05:10:56|35878.98
05:10:56|35878.98
05:10:58|35878.98
05:10:59|35871.89
05:11:00|35871.89
05:11:01|35871.89
05:11:01|35871.89
05:11:03|35871.89
05:11:04|35871.89
05:11:05|35871.89
05:11:06|35871.89
05:11:07|35871.9
05:11:08|35871.9
05:11:09|35881.3
05:11:10|35881.3
05:11:11|35881.3
05:11:12|35881.3
05:11:13|35881.3
05:11:14|35881.3
05:11:15|35881.3
05:11:16|35881.3
05:11:17|35881.3
05:11:17|35881.3
05:11:18|35881.3
05:11:19|35881.3
05:11:21|35881.3
05:11:22|35881.3
05:11:23|35881.3
05:11:24|35871.96
05:11:25|35871.96
05:11:26|35871.96
05:11:26|35871.96
05:11:28|35871.96
05:11:29|35873.62
05:11:30|35873.54
05:11:30|35873.54
05:11:32|35873.54
05:11:34|35873.54
05:11:35|35873.54
05:11:35|35873.54
05:11:37|35873.54
05:11:38|35873.54
05:11:39|35873.54
05:11:40|35873.54
05:11:40|35873.54
05:11:42|35873.54
05:11:43|35873.54
05:11:44|35873.54
05:11:45|35873.54
05:11:46|35873.54
05:11:47|35873.54
05:11:48|35873.54
05:11:49|35873.54
05:11:50|35873.54
05:11:51|35873.54
05:11:52|35873.54
05:11:53|35873.54
05:11:54|35873.54
05:11:55|35873.54
05:11:56|35873.54
05:11:57|35873.54
05:11:58|35873.54
05:12:00|35873.54
05:12:00|35873.54
05:12:02|35873.54
05:12:02|35873.54
05:12:03|35873.54
05:12:04|35879.69
05:12:05|35864.69
05:12:06|35864.69
05:12:08|35852.4
05:12:08|35852.4
05:12:10|35852.4
05:12:10|35852.07
05:12:12|35852.07
05:12:12|35852.07
05:12:13|35852.07
05:12:14|35852.07
05:12:16|35844.5
05:12:16|35844.5
05:12:17|35844.5
05:12:18|35844.5
05:12:19|35844.5
05:12:20|35844.5
05:12:22|35844.5
05:12:23|35844.5
05:12:24|35844.5
05:12:25|35853.52
05:12:26|35853.6
05:12:26|35853.6
05:12:27|35853.6
05:12:29|35853.6
05:12:29|35853.6
05:12:31|35853.6
05:12:31|35853.6
05:12:33|35853.6
05:12:34|35853.6
05:12:36|35853.6
05:12:36|35853.6
05:12:37|35853.6
05:12:39|35853.6
05:12:40|35853.6
05:12:40|35853.6
05:12:42|35855.44
05:12:43|35855.44
05:12:44|35855.44
05:12:45|35855.44
05:12:47|35855.44
05:12:47|35855.44
05:12:48|35855.44
05:12:49|35856.03
05:12:50|35856.03
05:12:51|35856.03
05:12:52|35856.03
05:12:53|35856.03
05:12:54|35855.43
05:12:56|35855.43
05:12:56|35855.43
05:12:58|35855.43
05:12:59|35855.43
05:13:00|35855.43
05:13:01|35855.43
05:13:02|35855.43
05:13:03|35855.43
05:13:03|35855.43
05:13:05|35855.43
05:13:07|35855.43
05:13:07|35855.43
05:13:08|35855.43
05:13:09|35855.43
05:13:10|35855.43
05:13:11|35855.43
05:13:12|35855.43
05:13:13|35855.43
05:13:14|35855.43
05:13:15|35855.44
05:13:16|35855.44
05:13:18|35855.44
05:13:18|35855.44
05:13:19|35855.44
05:13:20|35855.44
05:13:21|35855.44
05:13:23|35855.44
05:13:23|35855.44
05:13:25|35855.44
05:13:26|35855.44
05:13:26|35855.44
05:13:28|35855.44
05:13:28|35855.44
05:13:29|35855.44
05:13:30|35855.44
05:13:32|35855.44
05:13:33|35855.45
05:13:34|35855.45
05:13:35|35855.45
05:13:36|35855.45
05:13:37|35855.45
05:13:39|35856.16
05:13:39|35856.16
05:13:40|35860.09
05:13:42|35860.09
05:13:43|35860.09
05:13:44|35860.09
05:13:45|35860.09
05:13:46|35860.09
05:13:47|35860.15
05:13:48|35863.25
05:13:49|35863.25
05:13:50|35863.25
05:13:51|35863.25
05:13:52|35863.25
05:13:53|35863.25
05:13:54|35863.25
05:13:55|35861.39
05:13:56|35861.39
05:13:57|35861.39
05:13:58|35861.39
05:13:59|35861.39
05:14:00|35861.39
05:14:01|35861.39
05:14:02|35861.39
05:14:04|35863.32
05:14:04|35863.32
05:14:06|35863.32
05:14:07|35863.32
05:14:07|35871.9
05:14:09|35871.9
05:14:09|35871.9
05:14:10|35871.9
05:14:12|35868.36
05:14:12|35868.36
05:14:13|35868.36
05:14:14|35868.36
05:14:16|35869.89
05:14:16|35868.09
05:14:18|35868.09
05:14:19|35868.09
05:14:19|35868.09
05:14:20|35868.09
05:14:22|35868.08
05:14:22|35868.08
05:14:23|35868.08
05:14:25|35868.08
05:14:25|35866.17
05:14:27|35864.38
05:14:27|35864.38
05:14:28|35864.38
05:14:30|35864.38
05:14:30|35864.38
05:14:32|35864.38
05:14:32|35864.38
05:14:34|35864.38
05:14:34|35864.38
05:14:36|35864.38
05:14:37|35864.38
05:14:38|35864.38
05:14:40|35864.53
05:14:40|35864.53
05:14:41|35864.53
05:14:43|35864.53
05:14:44|35864.53
05:14:45|35864.53
05:14:46|35864.53
05:14:47|35864.53
05:14:48|35864.53
05:14:49|35864.53
05:14:50|35864.53
05:14:51|35864.53
05:14:52|35864.53
05:14:53|35866.49
05:14:54|35866.49
05:14:55|35866.49
05:14:56|35866.49
05:14:57|35866.49
05:14:59|35866.49
05:15:00|35866.49
05:15:00|35866.49
05:15:02|35866.49
05:15:02|35866.49
05:15:04|35879.18
05:15:04|35871.86
05:15:05|35871.86
05:15:06|35871.86
05:15:08|35871.86
05:15:08|35871.86
05:15:10|35871.86
05:15:10|35871.86
05:15:11|35871.86
05:15:13|35862.37
05:15:13|35862.37
05:15:14|35862.37
05:15:15|35862.37
05:15:16|35862.37
05:15:18|35862.37
05:15:18|35862.37
05:15:20|35869.13
05:15:20|35869.13
05:15:22|35869.13
05:15:23|35869.13
05:15:23|35878.69
05:15:24|35878.69
05:15:26|35878.69
05:15:27|35878.69
05:15:28|35878.69
05:15:29|35878.69
05:15:29|35878.69
05:15:31|35878.69
05:15:32|35878.69
05:15:33|35878.69
05:15:33|35878.69
05:15:35|35878.69
05:15:36|35878.69
05:15:38|35878.69
05:15:38|35878.69
05:15:40|35878.69
05:15:41|35878.69
05:15:42|35878.69
05:15:43|35878.69
05:15:44|35878.69
05:15:46|35878.69
05:15:47|35878.69
05:15:48|35878.69
05:15:49|35878.69
05:15:50|35878.69
05:15:51|35878.69
05:15:52|35878.69
05:15:53|35875.25
05:15:54|35875.25
05:15:55|35875.25
05:15:56|35875.25
05:15:57|35875.25
05:15:58|35875.25
05:15:59|35875.25
05:16:00|35875.25
05:16:01|35875.25
05:16:02|35875.25
05:16:03|35875.25
05:16:04|35875.25
05:16:05|35875.25
05:16:06|35875.25
05:16:07|35875.25
05:16:08|35875.25
05:16:09|35875.25
05:16:10|35869.52
05:16:11|35869.52
05:16:12|35869.52
05:16:13|35869.52
05:16:14|35869.52
05:16:15|35869.52
05:16:16|35869.52
05:16:17|35873.49
05:16:18|35873.49
05:16:19|35873.49
05:16:20|35873.49
05:16:21|35873.49
05:16:22|35873.49
05:16:23|35873.49
05:16:24|35873.49
05:16:25|35873.49
05:16:27|35871.67
05:16:27|35871.67
05:16:28|35871.67
05:16:29|35871.67
05:16:30|35871.67
05:16:31|35874.51
05:16:32|35874.51
05:16:33|35874.51
05:16:34|35874.51
05:16:35|35874.51
05:16:37|35874.51
05:16:37|35874.51
05:16:39|35874.51
05:16:40|35874.51
05:16:41|35874.51
05:16:43|35874.51
05:16:43|35874.51
05:16:44|35874.51
05:16:45|35874.51
05:16:46|35866.73
05:16:47|35867.
05:16:48|35867.
05:16:49|35867.
05:16:50|35867.
05:16:51|35867.
05:16:53|35867.
05:16:54|35867.
05:16:55|35867.
05:16:56|35862.62
05:16:57|35862.62
05:16:58|35861.17
05:16:59|35861.17
05:17:00|35861.17
05:17:01|35861.17
05:17:02|35861.17
05:17:03|35861.17
05:17:04|35861.17
05:17:05|35861.17
05:17:06|35861.17
05:17:07|35861.17
05:17:08|35861.17
05:17:10|35861.17
05:17:10|35861.17
05:17:11|35867.81
05:17:12|35867.81
05:17:13|35867.81
05:17:15|35867.81
05:17:15|35867.81
05:17:16|35867.81
05:17:17|35867.81
05:17:18|35867.81
05:17:19|35867.81
05:17:20|35868.24
05:17:21|35868.25
05:17:22|35868.25
05:17:23|35868.25
05:17:24|35868.25
05:17:26|35868.25
05:17:26|35868.25
05:17:27|35868.14
05:17:29|35868.14
05:17:29|35868.14
05:17:31|35868.14
05:17:32|35868.14
05:17:33|35868.14
05:17:33|35868.14
05:17:35|35868.14
05:17:36|35868.14
05:17:37|35868.14
05:17:38|35869.85
05:17:39|35869.85
05:17:40|35869.85
05:17:42|35869.85
05:17:42|35869.85
05:17:44|35869.85
05:17:45|35869.85
05:17:46|35869.85
05:17:47|35869.85
05:17:48|35869.85
05:17:49|35869.85
05:17:50|35869.85
05:17:51|35869.85
05:17:52|35869.85
05:17:53|35869.85
05:17:54|35869.85
05:17:55|35869.85
05:17:56|35869.85
05:17:57|35869.85
05:17:58|35869.85
05:17:59|35869.85
05:18:00|35869.85
05:18:01|35869.85
05:18:03|35869.85
05:18:03|35869.85
05:18:04|35869.85
05:18:06|35869.85
05:18:07|35869.85
05:18:07|35869.85
05:18:09|35869.85
05:18:10|35869.85
05:18:11|35869.85
05:18:12|35869.85
05:18:13|35869.85
05:18:14|35869.85
05:18:15|35869.85
05:18:16|35869.85
05:18:17|35869.85
05:18:18|35869.85
05:18:19|35869.85
05:18:20|35869.85
05:18:21|35869.85
05:18:22|35869.85
05:18:23|35869.85
05:18:24|35869.85
05:18:25|35882.09
05:18:26|35882.09
05:18:27|35882.09
05:18:28|35887.22
05:18:29|35887.22
05:18:30|35887.22
05:18:31|35887.22
05:18:32|35887.22
05:18:33|35887.22
05:18:34|35887.22
05:18:35|35887.22
05:18:36|35887.22
05:18:37|35887.22
05:18:38|35887.22
05:18:40|35887.22
05:18:40|35887.22
05:18:41|35887.22
05:18:42|35887.22
05:18:43|35887.22
05:18:44|35887.22
05:18:46|35887.22
05:18:46|35887.22
05:18:48|35887.22
05:18:49|35887.22
05:18:50|35887.22
05:18:51|35887.22
05:18:52|35887.22
05:18:53|35887.23
05:18:54|35887.23
05:18:55|35887.23
05:18:56|35887.23
05:18:58|35886.93
05:18:58|35886.93
05:18:59|35886.93
05:19:00|35886.93
05:19:01|35886.93
05:19:02|35886.93
05:19:03|35886.93
05:19:04|35886.93
05:19:05|35886.93
05:19:06|35886.93
05:19:07|35886.93
05:19:08|35886.93
05:19:09|35886.93
05:19:10|35886.93
05:19:11|35886.93
05:19:12|35886.93
05:19:13|35886.93
05:19:15|35886.93
05:19:16|35886.93
05:19:16|35886.93
05:19:18|35886.93
05:19:18|35886.93
05:19:19|35882.23
05:19:20|35882.23
05:19:21|35882.23
05:19:23|35882.23
05:19:24|35882.23
05:19:25|35882.23
05:19:25|35882.23
05:19:27|35879.46
05:19:28|35879.46
05:19:29|35879.46
05:19:29|35873.49
05:19:30|35873.49
05:19:31|35873.49
05:19:33|35873.49
05:19:33|35873.49
05:19:34|35873.49
05:19:36|35873.49
05:19:37|35873.49
05:19:38|35871.97
05:19:39|35871.97
05:19:40|35871.97
05:19:42|35871.97
05:19:43|35871.97
05:19:44|35874.09
05:19:46|35874.09
05:19:46|35874.09
05:19:47|35874.09
05:19:48|35874.09
05:19:49|35874.09
05:19:50|35874.09
05:19:51|35874.09
05:19:52|35874.09
05:19:53|35874.09
05:19:54|35874.09
05:19:55|35874.09
05:19:56|35874.09
05:19:57|35874.09
05:19:58|35874.09
05:19:59|35874.09
05:20:00|35873.51
05:20:01|35873.56
05:20:03|35873.56
05:20:04|35873.56
05:20:05|35873.56
05:20:06|35873.56
05:20:07|35873.56
05:20:08|35873.56
05:20:08|35873.56
05:20:10|35873.56
05:20:11|35873.56
05:20:12|35873.56
05:20:13|35873.56
05:20:14|35873.56
05:20:15|35873.56
05:20:16|35873.56
05:20:17|35873.56
05:20:18|35873.56
05:20:19|35873.56
05:20:20|35872.46
05:20:21|35872.46
05:20:22|35872.46
05:20:24|35872.46
05:20:24|35872.46
05:20:25|35872.46
05:20:26|35873.21
05:20:27|35873.21
05:20:28|35873.21
05:20:29|35873.21
05:20:30|35873.21
05:20:31|35873.21
05:20:32|35873.21
05:20:33|35873.21
05:20:34|35876.42
05:20:35|35873.81
05:20:37|35873.9
05:20:37|35873.9
05:20:38|35873.9
05:20:39|35873.9
05:20:41|35873.9
05:20:42|35873.9
05:20:44|35873.9
05:20:45|35873.9
05:20:46|35873.9
05:20:47|35873.9
05:20:48|35873.9
05:20:49|35873.9
05:20:50|35873.9
05:20:50|35873.9
05:20:52|35873.9
05:20:53|35873.9
05:20:54|35873.9
05:20:55|35873.9
05:20:56|35873.9
05:20:57|35873.9
05:20:58|35873.9
05:20:59|35873.9
05:20:59|35873.9
05:21:01|35873.9
05:21:02|35873.9
05:21:03|35873.9
05:21:04|35873.9
05:21:05|35873.9
05:21:06|35873.9
05:21:07|35873.9
05:21:08|35873.9
05:21:09|35873.9
05:21:10|35873.9
05:21:11|35873.9
05:21:12|35873.9
05:21:13|35873.9
05:21:14|35873.9
05:21:16|35873.9
05:21:16|35873.9
05:21:17|35873.9
05:21:19|35873.9
05:21:19|35873.9
05:21:20|35873.9
05:21:22|35873.9
05:21:22|35873.91
05:21:24|35873.91
05:21:25|35873.91
05:21:25|35873.91
05:21:26|35873.91
05:21:27|35873.91
05:21:28|35873.91
05:21:30|35873.91
05:21:31|35873.91
05:21:32|35873.91
05:21:33|35873.91
05:21:33|35873.91
05:21:35|35873.91
05:21:36|35873.91
05:21:37|35873.91
05:21:38|35873.91
05:21:39|35873.91
05:21:39|35873.91
05:21:41|35873.91
05:21:42|35873.91
05:21:43|35873.91
05:21:44|35873.91
05:21:45|35873.91
05:21:47|35873.91
05:21:48|35873.91
05:21:49|35873.91
05:21:50|35871.76
05:21:51|35871.76
05:21:52|35871.76
05:21:52|35880.48
05:21:54|35880.48
05:21:55|35880.48
05:21:56|35880.48
05:21:57|35880.48
05:21:58|35880.48
05:21:59|35880.48
05:22:00|35871.78
05:22:01|35877.02
05:22:02|35877.02
05:22:03|35877.02
05:22:04|35877.02
05:22:05|35877.02
05:22:06|35876.15
05:22:07|35876.15
05:22:08|35878.14
05:22:09|35879.85
05:22:10|35879.85
05:22:11|35879.85
05:22:12|35879.85
05:22:13|35879.85
05:22:14|35871.37
05:22:15|35871.37
05:22:16|35871.37
05:22:17|35871.37
05:22:18|35871.37
05:22:20|35871.37
05:22:20|35871.37
05:22:21|35871.37
05:22:22|35871.37
05:22:23|35871.37
05:22:24|35871.37
05:22:25|35871.37
05:22:26|35871.37
05:22:27|35871.37
05:22:28|35871.37
05:22:29|35871.37
05:22:31|35871.37
05:22:31|35871.37
05:22:32|35871.37
05:22:33|35871.37
05:22:34|35871.37
05:22:35|35871.37
05:22:36|35871.37
05:22:37|35871.37
05:22:38|35871.37
05:22:39|35871.37
05:22:40|35871.37
05:22:41|35886.21
05:22:43|35886.21
05:22:44|35886.21
05:22:45|35886.21
05:22:46|35886.21
05:22:47|35885.4
05:22:48|35885.4
05:22:49|35885.4
05:22:50|35885.4
05:22:52|35885.4
05:22:52|35885.4
05:22:53|35885.4
05:22:54|35885.4
05:22:55|35885.4
05:22:56|35885.4
05:22:58|35885.4
05:22:59|35885.4
05:23:00|35885.4
05:23:00|35885.4
05:23:02|35885.4
05:23:03|35885.4
05:23:04|35885.4
05:23:05|35885.4
05:23:06|35885.4
05:23:06|35885.4
05:23:07|35885.4
05:23:08|35885.4
05:23:09|35885.4
05:23:11|35885.4
05:23:12|35885.4
05:23:13|35885.4
05:23:14|35879.63
05:23:14|35879.63
05:23:15|35879.63
05:23:17|35879.63
05:23:18|35879.63
05:23:19|35879.63
05:23:19|35879.63
05:23:21|35876.69
05:23:21|35876.69
05:23:23|35876.69
05:23:24|35876.69
05:23:25|35886.54
05:23:26|35886.54
05:23:27|35886.54
05:23:27|35886.54
05:23:29|35886.54
05:23:30|35886.54
05:23:31|35886.54
05:23:32|35886.54
05:23:33|35886.54
05:23:34|35886.54
05:23:35|35886.54
05:23:36|35886.54
05:23:37|35886.54
05:23:38|35878.45
05:23:39|35878.45
05:23:41|35887.03
05:23:42|35887.03
05:23:43|35886.97
05:23:44|35886.97
05:23:45|35886.97
05:23:47|35886.97
05:23:48|35887.23
05:23:49|35887.23
05:23:51|35889.7
05:23:51|35889.7
05:23:53|35889.7
05:23:54|35890.4
05:23:55|35890.4
05:23:56|35896.34
05:23:57|35898.98
05:23:58|35892.59
05:23:59|35892.59
05:24:00|35892.59
05:24:01|35892.59
05:24:02|35892.59
05:24:03|35892.59
05:24:04|35892.59
05:24:05|35892.59
05:24:06|35892.59
05:24:07|35892.59
05:24:08|35892.59
05:24:09|35892.59
05:24:10|35892.59
05:24:11|35902.62
05:24:12|35902.62
05:24:13|35902.62
05:24:14|35902.62
05:24:15|35901.95
05:24:16|35901.95
05:24:17|35901.95
05:24:18|35901.95
05:24:19|35901.95
05:24:20|35901.95
05:24:21|35901.95
05:24:22|35901.95
05:24:23|35901.95
05:24:24|35901.95
05:24:26|35901.95
05:24:26|35901.95
05:24:27|35901.95
05:24:28|35906.59
05:24:30|35906.59
05:24:31|35906.59
05:24:31|35906.59
05:24:33|35906.59
05:24:33|35903.78
05:24:35|35903.78
05:24:36|35903.78
05:24:36|35903.78
05:24:37|35903.5
05:24:38|35903.5
05:24:39|35903.5
05:24:41|35906.6
05:24:41|35906.6
05:24:42|35906.6
05:24:43|35906.6
05:24:45|35906.6
05:24:46|35906.6
05:24:47|35904.24
05:24:48|35904.24
05:24:49|35904.24
05:24:51|35911.4
05:24:51|35911.4
05:24:52|35911.4
05:24:54|35911.4
05:24:55|35911.4
05:24:56|35911.4
05:24:58|35896.11
05:24:59|35896.11
05:24:59|35896.11
05:25:01|35896.11
05:25:01|35896.11
05:25:02|35896.11
05:25:04|35896.11
05:25:05|35896.11
05:25:05|35896.11
05:25:06|35896.11
05:25:08|35896.11
05:25:09|35896.11
05:25:09|35896.11
05:25:11|35896.11
05:25:11|35896.11
05:25:13|35896.11
05:25:13|35896.11
05:25:14|35896.11
05:25:15|35896.12
05:25:16|35896.12
05:25:17|35896.12
05:25:18|35896.12
05:25:20|35896.12
05:25:21|35896.12
05:25:21|35896.12
05:25:22|35896.12
05:25:24|35896.12
05:25:24|35896.12
05:25:26|35896.12
05:25:26|35896.12
05:25:27|35896.12
05:25:28|35896.12
05:25:29|35896.12
05:25:30|35896.12
05:25:31|35896.12
05:25:32|35896.12
05:25:33|35896.12
05:25:34|35900.01
05:25:35|35900.
05:25:36|35900.
05:25:37|35900.
05:25:39|35900.
05:25:39|35900.
05:25:41|35900.
05:25:41|35900.
05:25:43|35900.
05:25:44|35900.
05:25:45|35900.
05:25:46|35900.
05:25:48|35900.
05:25:48|35903.32
05:25:50|35903.32
05:25:51|35903.32
05:25:52|35903.32
05:25:52|35903.32
05:25:54|35903.32
05:25:55|35903.32
05:25:56|35903.32
05:25:57|35900.21
05:25:58|35900.21
05:25:59|35900.21
05:26:00|35900.21
05:26:02|35900.21
05:26:02|35900.21
05:26:03|35900.21
05:26:04|35905.92
05:26:05|35905.92
05:26:06|35905.92
05:26:07|35905.92
05:26:08|35905.37
05:26:09|35905.37
05:26:10|35905.05
05:26:11|35908.74
05:26:12|35908.74
05:26:13|35908.74
05:26:14|35908.74
05:26:15|35908.74
05:26:16|35908.74
05:26:17|35908.74
05:26:18|35908.74
05:26:19|35908.74
05:26:20|35908.74
05:26:21|35908.74
05:26:22|35908.74
05:26:23|35908.74
05:26:24|35908.74
05:26:25|35908.74
05:26:26|35908.74
05:26:27|35908.74
05:26:28|35908.74
05:26:29|35908.74
05:26:30|35908.74
05:26:31|35908.74
05:26:32|35913.07
05:26:33|35913.07
05:26:34|35913.07
05:26:35|35913.07
05:26:36|35913.07
05:26:37|35913.07
05:26:38|35913.07
05:26:39|35913.07
05:26:40|35913.07
05:26:41|35913.07
05:26:43|35913.07
05:26:43|35913.07
05:26:44|35913.07
05:26:45|35913.07
05:26:47|35913.07
05:26:48|35913.07
05:26:49|35913.07
05:26:50|35913.07
05:26:51|35913.07
05:26:52|35913.07
05:26:54|35913.07
05:26:54|35913.07
05:26:55|35913.07
05:26:57|35913.07
05:26:58|35913.07
05:26:59|35913.07
05:27:00|35918.53
05:27:00|35918.53
05:27:02|35918.53
05:27:03|35918.53
05:27:04|35918.53
05:27:05|35918.53
05:27:05|35918.53
05:27:06|35918.53
05:27:08|35918.53
05:27:08|35918.53
05:27:10|35918.53
05:27:11|35918.53
05:27:11|35918.53
05:27:12|35918.53
05:27:14|35918.53
05:27:15|35918.53
05:27:16|35918.53
05:27:17|35918.53
05:27:18|35918.53
05:27:18|35918.53
05:27:20|35918.53
05:27:20|35920.78
05:27:22|35920.78
05:27:23|35920.78
05:27:24|35920.78
05:27:25|35920.78
05:27:26|35920.78
05:27:27|35920.75
05:27:28|35917.54
05:27:29|35917.54
05:27:30|35915.86
05:27:31|35915.86
05:27:32|35915.86
05:27:33|35915.86
05:27:34|35915.86
05:27:35|35915.86
05:27:36|35915.86
05:27:37|35915.86
05:27:38|35908.21
05:27:39|35908.21
05:27:40|35908.21
05:27:41|35908.21
05:27:42|35900.08
05:27:43|35900.08
05:27:44|35900.08
05:27:45|35900.08
05:27:46|35900.08
05:27:47|35900.08
05:27:49|35900.08
05:27:49|35900.08
05:27:51|35900.08
05:27:52|35900.08
05:27:53|35900.08
05:27:54|35900.08
05:27:55|35900.08
05:27:56|35900.08
05:27:57|35900.08
05:27:58|35918.61
05:27:59|35918.61
05:28:00|35918.61
05:28:01|35918.61
05:28:02|35918.61
05:28:03|35918.61
05:28:04|35918.61
05:28:05|35918.61
05:28:06|35918.61
05:28:07|35918.61
05:28:09|35918.61
05:28:10|35918.61
05:28:11|35918.61
05:28:12|35918.61
05:28:13|35918.61
05:28:14|35918.61
05:28:15|35918.61
05:28:16|35918.61
05:28:18|35918.61
05:28:18|35918.61
05:28:19|35918.61
05:28:20|35918.61
05:28:21|35918.61
05:28:22|35918.61
05:28:23|35918.61
05:28:24|35910.2
05:28:25|35910.2
05:28:26|35910.2
05:28:27|35910.2
05:28:28|35910.2
05:28:30|35910.2
05:28:31|35910.2
05:28:31|35910.2
05:28:32|35910.2
05:28:34|35910.2
05:28:35|35910.2
05:28:35|35910.2
05:28:37|35910.2
05:28:38|35910.2
05:28:38|35904.13
05:28:39|35903.82
05:28:41|35903.82
05:28:41|35903.82
05:28:42|35903.82
05:28:43|35903.82
05:28:44|35903.82
05:28:46|35903.82
05:28:46|35903.82
05:28:48|35903.82
05:28:49|35903.82
05:28:50|35903.82
05:28:51|35903.63
05:28:52|35903.63
05:28:53|35903.63
05:28:54|35903.63
05:28:55|35903.64
05:28:56|35903.63
05:28:57|35903.63
05:28:58|35903.63
05:29:00|35903.63
05:29:00|35903.63
05:29:02|35903.63
05:29:02|35903.63
05:29:04|35903.63
05:29:04|35903.63
05:29:06|35903.63
05:29:06|35903.63
05:29:07|35903.63
05:29:09|35903.63
05:29:10|35903.63
05:29:11|35920.79
05:29:11|35920.79
05:29:12|35920.79
05:29:14|35920.79
05:29:15|35920.79
05:29:16|35920.79
05:29:17|35920.79
05:29:18|35920.79
05:29:19|35920.79
05:29:20|35920.79
05:29:21|35920.79
05:29:22|35920.79
05:29:23|35920.79
05:29:24|35920.79
05:29:25|35920.79
05:29:26|35920.79
05:29:27|35920.79
05:29:28|35920.79
05:29:29|35920.79
05:29:30|35920.79
05:29:31|35920.79
05:29:32|35920.79
05:29:33|35920.79
05:29:34|35920.79
05:29:36|35920.79
05:29:36|35918.71
05:29:37|35918.71
05:29:38|35918.71
05:29:39|35917.64
05:29:41|35917.64
05:29:41|35917.64
05:29:42|35917.64
05:29:43|35917.64
05:29:44|35917.64
05:29:45|35917.64
05:29:46|35917.64
05:29:48|35917.64
05:29:49|35917.64
05:29:50|35923.17
05:29:52|35923.17
05:29:52|35923.17
05:29:53|35923.17
05:29:54|35923.17
05:29:55|35923.17
05:29:57|35927.4
05:29:58|35927.4
05:29:58|35927.4
05:30:00|35927.4
05:30:01|35927.4
05:30:02|35927.4
05:30:03|35927.4
05:30:04|35927.4
05:30:05|35927.4
05:30:06|35927.4
05:30:06|35927.4
05:30:08|35927.4
05:30:09|35927.4
05:30:10|35927.4
05:30:11|35927.4
05:30:13|35927.4
05:30:13|35927.4
05:30:14|35927.4
05:30:15|35927.4
05:30:16|35927.4
05:30:17|35927.4
05:30:19|35927.4
05:30:19|35927.4
05:30:20|35927.4
05:30:21|35927.4
05:30:23|35927.4
05:30:24|35927.4
05:30:24|35927.4
05:30:26|35927.4
05:30:26|35927.4
05:30:27|35927.4
05:30:29|35927.4
05:30:30|35927.4
05:30:30|35927.4
05:30:32|35927.4
05:30:33|35927.4
05:30:33|35927.4
05:30:35|35927.4
05:30:35|35927.4
05:30:36|35927.4
05:30:38|35927.4
05:30:38|35927.4
05:30:39|35927.4
05:30:41|35927.4
05:30:41|35927.4
05:30:42|35931.55
05:30:44|35931.55
05:30:45|35931.55
05:30:45|35931.55
05:30:47|35931.55
05:30:48|35931.55
05:30:49|35931.55
05:30:50|35931.55
05:30:51|35931.55
05:30:53|35931.55
05:30:54|35931.55
05:30:54|35931.55
05:30:56|35931.55
05:30:57|35931.55
05:30:58|35931.55
05:30:59|35931.55
05:31:00|35931.55
05:31:01|35931.55
05:31:02|35931.55
05:31:03|35931.55
05:31:04|35931.55
05:31:05|35931.55
05:31:06|35931.55
05:31:07|35931.55
05:31:09|35931.55
05:31:10|35931.55
05:31:11|35931.55
05:31:11|35931.55
05:31:12|35931.55
05:31:13|35931.55
05:31:14|35931.55
05:31:16|35931.55
05:31:17|35931.55
05:31:18|35931.55
05:31:18|35932.16
05:31:20|35932.16
05:31:20|35932.16
05:31:21|35932.16
05:31:22|35932.16
05:31:23|35932.16
05:31:25|35932.16
05:31:26|35932.16
05:31:27|35932.16
05:31:28|35932.16
05:31:29|35932.16
05:31:30|35932.16
05:31:30|35932.16
05:31:32|35931.82
05:31:33|35931.29
05:31:34|35931.29
05:31:34|35931.29
05:31:36|35931.29
05:31:37|35931.29
05:31:38|35931.29
05:31:39|35931.29
05:31:40|35931.29
05:31:41|35931.29
05:31:42|35931.29
05:31:43|35931.29
05:31:43|35931.29
05:31:44|35931.29
05:31:46|35931.29
05:31:47|35931.29
05:31:48|35931.29
05:31:49|35931.29
05:31:50|35931.29
05:31:50|35931.29
05:31:53|35936.36
05:31:54|35936.36
05:31:55|35932.27
05:31:56|35930.41
05:31:57|35930.41
05:31:58|35930.41
05:31:59|35930.41
05:32:00|35930.41
05:32:01|35930.41
05:32:02|35932.24
05:32:04|35931.
05:32:04|35931.
05:32:05|35931.
05:32:06|35931.
05:32:07|35931.
05:32:08|35931.
05:32:09|35931.
05:32:10|35931.
05:32:11|35931.
05:32:12|35931.
05:32:13|35931.
05:32:16|35931.
05:32:16|35930.43
05:32:17|35930.48
05:32:18|35930.48
05:32:19|35930.48
05:32:20|35930.48
05:32:21|35937.84
05:32:22|35937.84
05:32:23|35937.84
05:32:24|35937.84
05:32:25|35937.84
05:32:26|35937.84
05:32:27|35937.84
05:32:28|35937.84
05:32:29|35937.84
05:32:31|35937.84
05:32:32|35937.84
05:32:32|35937.84
05:32:34|35937.84
05:32:34|35937.84
05:32:36|35937.84
05:32:37|35937.84
05:32:38|35937.84
05:32:39|35937.84
05:32:40|35937.84
05:32:41|35937.84
05:32:42|35937.84
05:32:44|35937.84
05:32:45|35937.84
05:32:46|35937.84
05:32:47|35937.84
05:32:48|35937.84
05:32:49|35937.84
05:32:50|35937.84
05:32:51|35933.1
05:32:51|35933.1
05:32:53|35933.1
05:32:55|35933.1
05:32:55|35933.1
05:32:57|35931.56
05:32:58|35932.91
05:32:59|35932.91
05:33:00|35932.91
05:33:00|35932.91
05:33:01|35936.07
05:33:02|35936.07
05:33:04|35936.07
05:33:05|35937.77
05:33:06|35937.77
05:33:07|35946.11
05:33:08|35946.53
05:33:08|35946.53
05:33:10|35946.53
05:33:11|35946.53
05:33:12|35946.53
05:33:13|35946.53
05:33:14|35946.53
05:33:15|35945.19
05:33:16|35945.19
05:33:17|35945.19
05:33:18|35944.09
05:33:19|35942.55
05:33:20|35929.41
05:33:21|35928.24
05:33:22|35928.24
05:33:23|35928.24
05:33:24|35928.24
05:33:25|35928.24
05:33:26|35928.24
05:33:27|35928.24
05:33:28|35928.24
05:33:29|35928.24
05:33:30|35928.24
05:33:32|35928.24
05:33:32|35932.91
05:33:33|35932.91
05:33:34|35932.91
05:33:35|35932.91
05:33:36|35932.91
05:33:37|35924.7
05:33:38|35924.7
05:33:39|35924.7
05:33:40|35924.7
05:33:41|35924.7
05:33:42|35924.7
05:33:43|35924.7
05:33:44|35924.7
05:33:45|35924.7
05:33:46|35924.7
05:33:47|35924.7
05:33:48|35924.7
05:33:50|35928.38
05:33:50|35928.38
05:33:51|35928.38
05:33:52|35928.38
05:33:54|35928.38
05:33:55|35928.38
05:33:56|35928.38
05:33:58|35928.38
05:33:58|35928.38
05:33:59|35928.38
05:34:00|35928.38
05:34:02|35928.38
05:34:03|35928.38
05:34:04|35928.38
05:34:05|35928.38
05:34:05|35928.38
05:34:07|35913.79
05:34:09|35913.79
05:34:09|35913.79
05:34:10|35913.79
05:34:11|35913.79
05:34:12|35913.79
05:34:13|35913.79
05:34:14|35913.79
05:34:15|35913.79
05:34:16|35913.79
05:34:17|35913.79
05:34:18|35905.62
05:34:19|35905.62
05:34:21|35905.62
05:34:21|35905.18
05:34:22|35906.79
05:34:23|35906.79
05:34:24|35906.79
05:34:25|35904.76
05:34:27|35904.76
05:34:27|35904.76
05:34:28|35904.76
05:34:30|35904.76
05:34:30|35904.76
05:34:32|35904.76
05:34:33|35904.76
05:34:33|35904.76
05:34:35|35904.76
05:34:36|35904.76
05:34:36|35908.18
05:34:37|35906.89
05:34:38|35906.89
05:34:39|35906.89
05:34:40|35906.89
05:34:41|35906.89
05:34:43|35906.89
05:34:43|35906.89
05:34:44|35906.89
05:34:45|35906.89
05:34:47|35906.89
05:34:47|35906.89
05:34:49|35906.89
05:34:49|35906.89
05:34:51|35906.89
05:34:51|35906.89
05:34:53|35915.37
05:34:53|35915.37
05:34:55|35915.37
05:34:56|35915.37
05:34:58|35909.57
05:34:59|35906.32
05:35:00|35909.57
05:35:01|35911.75
05:35:02|35909.95
05:35:03|35910.7
05:35:04|35910.57
05:35:05|35911.16
05:35:06|35912.46
05:35:07|35909.44
05:35:08|35909.44
05:35:09|35908.76
05:35:10|35908.87
05:35:11|35908.87
05:35:12|35908.87
05:35:13|35908.87
05:35:14|35908.87
05:35:15|35908.87
05:35:16|35908.87
05:35:17|35907.37
05:35:18|35907.37
05:35:19|35907.37
05:35:20|35907.37
05:35:21|35904.73
05:35:22|35904.73
05:35:23|35904.73
05:35:24|35902.97
05:35:25|35902.97
05:35:26|35902.97
05:35:27|35902.97
05:35:28|35902.97
05:35:29|35902.97
05:35:30|35903.99
05:35:31|35903.99
05:35:32|35903.99
05:35:33|35903.99
05:35:34|35903.99
05:35:35|35903.99
05:35:36|35903.74
05:35:37|35903.74
05:35:38|35903.74
05:35:39|35902.12
05:35:40|35902.12
05:35:41|35902.12
05:35:42|35902.12
05:35:43|35902.12
05:35:44|35902.12
05:35:45|35902.12
05:35:46|35902.12
05:35:47|35902.12
05:35:48|35902.12
05:35:49|35902.12
05:35:50|35902.12
05:35:51|35902.12
05:35:52|35902.12
05:35:53|35902.12
05:35:54|35905.62
05:35:55|35905.62
05:35:57|35905.61
05:35:57|35905.61
05:35:58|35905.61
05:36:00|35910.56
05:36:02|35910.56
05:36:02|35910.56
05:36:03|35907.66
05:36:05|35907.66
05:36:05|35907.66
05:36:06|35907.66
05:36:08|35907.66
05:36:09|35907.66
05:36:10|35907.66
05:36:11|35907.66
05:36:12|35907.66
05:36:13|35907.66
05:36:14|35907.66
05:36:15|35907.66
05:36:16|35906.46
05:36:17|35904.91
05:36:18|35903.89
05:36:19|35903.89
05:36:20|35903.89
05:36:21|35903.89
05:36:22|35903.89
05:36:23|35903.89
05:36:24|35903.89
05:36:25|35903.89
05:36:26|35903.89
05:36:27|35903.89
05:36:28|35903.89
05:36:29|35903.89
05:36:30|35903.89
05:36:31|35903.89
05:36:32|35903.89
05:36:33|35903.89
05:36:34|35903.89
05:36:35|35903.89
05:36:36|35903.89
05:36:37|35903.89
05:36:38|35903.89
05:36:39|35903.89
05:36:40|35903.89
05:36:41|35903.89
05:36:42|35905.65
05:36:43|35905.65
05:36:44|35905.65
05:36:45|35905.65
05:36:46|35905.65
05:36:47|35905.92
05:36:48|35905.92
05:36:49|35905.92
05:36:50|35905.92
05:36:51|35905.92
05:36:52|35905.92
05:36:53|35905.92
05:36:54|35905.92
05:36:55|35905.92
05:36:57|35906.36
05:36:58|35906.36
05:36:59|35906.36
05:37:00|35907.11
05:37:01|35907.11
05:37:02|35907.11
05:37:03|35907.11
05:37:04|35907.11
05:37:05|35907.05
05:37:06|35907.44
05:37:07|35905.4
05:37:08|35905.4
05:37:09|35905.4
05:37:10|35905.4
05:37:11|35905.4
05:37:12|35905.4
05:37:13|35914.12
05:37:14|35914.12
05:37:15|35914.12
05:37:16|35914.12
05:37:18|35914.12
05:37:18|35914.12
05:37:19|35905.74
05:37:20|35905.74
05:37:21|35905.74
05:37:22|35893.05
05:37:23|35893.05
05:37:24|35893.05
05:37:25|35893.05
05:37:27|35893.05
05:37:27|35893.05
05:37:28|35893.05
05:37:29|35896.57
05:37:30|35896.57
05:37:31|35896.57
05:37:32|35896.57
05:37:33|35896.57
05:37:34|35896.57
05:37:35|35896.57
05:37:36|35898.15
05:37:38|35897.95
05:37:38|35897.95
05:37:39|35897.95
05:37:40|35897.95
05:37:41|35897.95
05:37:43|35897.95
05:37:43|35906.89
05:37:44|35906.96
05:37:46|35914.26
05:37:46|35933.97
05:37:47|35942.24
05:37:49|35959.21
05:37:49|35965.07
05:37:50|35965.82
05:37:51|35965.82
05:37:52|35968.28
05:37:54|35968.28
05:37:55|35961.11
05:37:55|35961.11
05:37:57|35961.11
05:37:57|35961.11
05:37:59|35961.74
05:38:00|35961.74
05:38:01|35961.74
05:38:03|35961.74
05:38:04|35971.93
05:38:05|35971.93
05:38:06|35973.66
05:38:07|35977.33
05:38:08|35977.33
05:38:08|35977.33
05:38:10|35977.33
05:38:10|35970.38
05:38:12|35962.72
05:38:13|35955.39
05:38:14|35955.39
05:38:15|35955.39
05:38:16|35955.39
05:38:17|35955.39
05:38:17|35955.39
05:38:19|35955.39
05:38:20|35955.39
05:38:21|35955.39
05:38:22|35955.39
05:38:23|35943.87
05:38:24|35938.04
05:38:25|35938.04
05:38:26|35938.04
05:38:27|35938.04
05:38:29|35938.04
05:38:29|35934.23
05:38:30|35934.23
05:38:31|35934.23
05:38:32|35934.23
05:38:33|35935.81
05:38:34|35935.81
05:38:35|35935.81
05:38:36|35935.81
05:38:38|35935.81
05:38:38|35935.81
05:38:39|35935.81
05:38:40|35935.81
05:38:41|35935.81
05:38:42|35947.62
05:38:43|35947.62
05:38:44|35955.93
05:38:45|35955.93
05:38:46|35955.93
05:38:47|35955.93
05:38:49|35955.93
05:38:49|35956.08
05:38:50|35956.08
05:38:51|35956.08
05:38:52|35956.08
05:38:54|35956.08
05:38:55|35956.08
05:38:56|35956.08
05:38:57|35956.08
05:38:58|35956.08
05:38:59|35956.08
05:39:00|35956.08
05:39:02|35956.08
05:39:02|35946.53
05:39:03|35946.53
05:39:04|35946.53
05:39:05|35946.53
05:39:07|35946.53
05:39:08|35946.53
05:39:09|35946.53
05:39:09|35946.53
05:39:11|35946.53
05:39:11|35946.53
05:39:13|35945.88
05:39:13|35945.88
05:39:15|35945.88
05:39:16|35945.88
05:39:17|35945.88
05:39:18|35945.88
05:39:19|35945.88
05:39:20|35945.88
05:39:21|35946.72
05:39:22|35946.72
05:39:23|35946.72
05:39:24|35946.72
05:39:25|35946.72
05:39:27|35946.72
05:39:27|35946.72
05:39:28|35946.72
05:39:29|35946.72
05:39:31|35946.72
05:39:31|35946.72
05:39:33|35946.72
05:39:34|35946.72
05:39:34|35946.72
05:39:36|35946.72
05:39:36|35938.93
05:39:37|35938.93
05:39:39|35938.93
05:39:39|35938.93
05:39:41|35938.93
05:39:42|35936.8
05:39:43|35936.8
05:39:44|35936.8
05:39:45|35936.8
05:39:46|35947.75
05:39:47|35948.08
05:39:48|35953.98
05:39:49|35953.98
05:39:50|35953.98
05:39:51|35952.31
05:39:52|35952.31
05:39:53|35954.92
05:39:54|35954.92
05:39:55|35954.92
05:39:56|35954.92
05:39:57|35954.92
05:39:59|35954.92
05:39:59|35952.39
05:40:00|35951.4
05:40:02|35951.4
05:40:03|35951.4
05:40:03|35951.4
05:40:05|35951.4
05:40:06|35951.4
05:40:07|35951.4
05:40:08|35951.4
05:40:09|35951.4
05:40:10|35951.4
05:40:11|35955.19
05:40:12|35955.19
05:40:13|35955.19
05:40:14|35945.7
05:40:15|35942.49
05:40:16|35942.49
05:40:17|35942.49
05:40:18|35950.15
05:40:19|35950.15
05:40:20|35950.15
05:40:21|35950.15
05:40:22|35950.15
05:40:23|35950.15
05:40:24|35950.4
05:40:25|35954.42
05:40:26|35954.42
05:40:27|35954.42
05:40:28|35954.42
05:40:29|35954.42
05:40:30|35954.42
05:40:31|35954.42
05:40:32|35954.42
05:40:33|35954.42
05:40:34|35952.63
05:40:35|35952.63
05:40:36|35952.63
05:40:37|35952.63
05:40:38|35952.63
05:40:39|35952.63
05:40:40|35952.63
05:40:41|35952.63
05:40:42|35952.63
05:40:43|35952.63
05:40:44|35952.63
05:40:45|35952.63
05:40:46|35948.97
05:40:47|35948.97
05:40:48|35948.97
05:40:49|35948.97
05:40:50|35948.97
05:40:51|35948.97
05:40:52|35948.97
05:40:53|35948.97
05:40:54|35948.97
05:40:55|35948.97
05:40:56|35948.97
05:40:57|35948.97
05:40:58|35951.36
05:40:59|35951.36
05:41:00|35951.36
05:41:02|35951.36
05:41:02|35951.36
05:41:03|35951.36
05:41:04|35951.36
05:41:06|35951.36
05:41:06|35951.36
05:41:07|35951.36
05:41:09|35951.36
05:41:10|35951.36
05:41:11|35943.76
05:41:12|35937.57
05:41:13|35937.57
05:41:14|35937.57
05:41:15|35937.57
05:41:16|35937.57
05:41:17|35937.57
05:41:18|35937.57
05:41:19|35937.57
05:41:20|35937.57
05:41:21|35937.57
05:41:23|35937.57
05:41:23|35937.57
05:41:24|35937.57
05:41:25|35937.57
05:41:27|35937.57
05:41:27|35937.57
05:41:28|35937.57
05:41:29|35937.57
05:41:30|35937.57
05:41:32|35938.32
05:41:33|35938.32
05:41:34|35936.06
05:41:35|35936.06
05:41:36|35936.06
05:41:36|35936.06
05:41:38|35936.06
05:41:39|35936.06
05:41:40|35936.06
05:41:41|35936.06
05:41:42|35936.06
05:41:43|35936.06
05:41:44|35936.06
05:41:45|35936.06
05:41:46|35936.06
05:41:47|35936.06
05:41:48|35936.06
05:41:49|35936.06
05:41:51|35927.07
05:41:51|35927.07
05:41:52|35927.07
05:41:53|35927.02
05:41:54|35927.02
05:41:55|35927.02
05:41:56|35927.02
05:41:57|35930.58
05:41:58|35930.58
05:41:59|35930.58
05:42:01|35930.58
05:42:02|35930.58
05:42:04|35930.58
05:42:04|35928.82
05:42:05|35928.82
05:42:07|35928.82
05:42:08|35928.82
05:42:08|35928.82
05:42:10|35928.82
05:42:11|35928.82
05:42:11|35928.82
05:42:13|35936.68
05:42:14|35936.68
05:42:15|35940.38
05:42:16|35940.38
05:42:17|35940.38
05:42:18|35949.73
05:42:18|35949.73
05:42:20|35940.24
05:42:21|35940.24
05:42:22|35939.58
05:42:23|35939.77
05:42:24|35939.77
05:42:25|35939.77
05:42:26|35939.77
05:42:27|35939.77
05:42:28|35939.77
05:42:29|35939.77
05:42:30|35939.77
05:42:31|35939.77
05:42:32|35939.77
05:42:33|35939.77
05:42:34|35939.4
05:42:35|35939.4
05:42:36|35939.4
05:42:37|35940.77
05:42:38|35944.35
05:42:39|35944.35
05:42:40|35935.57
05:42:41|35935.57
05:42:42|35935.57
05:42:43|35935.57
05:42:44|35935.57
05:42:45|35935.57
05:42:46|35935.57
05:42:47|35935.57
05:42:48|35935.57
05:42:49|35935.57
05:42:50|35935.57
05:42:51|35935.57
05:42:52|35935.57
05:42:53|35937.41
05:42:54|35937.41
05:42:55|35937.41
05:42:56|35937.41
05:42:57|35937.34
05:42:59|35937.34
05:42:59|35935.57
05:43:00|35935.57
05:43:01|35935.57
05:43:03|35935.57
05:43:04|35935.57
05:43:05|35935.57
05:43:06|35935.57
05:43:07|35932.7
05:43:09|35932.7
05:43:09|35932.7
05:43:11|35932.7
05:43:12|35932.45
05:43:13|35931.18
05:43:14|35931.18
05:43:14|35931.18
05:43:16|35931.18
05:43:17|35931.18
05:43:18|35931.18
05:43:19|35931.18
05:43:20|35931.71
05:43:21|35931.71
05:43:22|35931.17
05:43:23|35931.17
05:43:24|35927.05
05:43:25|35927.05
05:43:26|35920.93
05:43:27|35920.93
05:43:28|35920.93
05:43:29|35920.93
05:43:30|35920.93
05:43:31|35920.93
05:43:33|35920.93
05:43:33|35920.93
05:43:34|35920.93
05:43:35|35920.93
05:43:36|35920.93
05:43:37|35920.93
05:43:38|35920.93
05:43:39|35920.93
05:43:40|35920.93
05:43:41|35920.93
05:43:42|35920.93
05:43:43|35930.53
05:43:44|35930.53
05:43:45|35930.53
05:43:46|35930.53
05:43:47|35930.59
05:43:48|35930.59
05:43:49|35930.59
05:43:50|35930.59
05:43:51|35930.59
05:43:52|35930.59
05:43:53|35930.59
05:43:54|35930.59
05:43:55|35930.59
05:43:56|35930.59
05:43:57|35930.59
05:43:58|35930.59
05:43:59|35930.59
05:44:00|35930.59
05:44:01|35930.59
05:44:02|35930.59
05:44:04|35930.59
05:44:05|35930.59
05:44:06|35930.59
05:44:08|35930.59
05:44:08|35930.59
05:44:10|35930.59
05:44:10|35930.59
05:44:12|35930.59
05:44:12|35927.64
05:44:13|35927.64
05:44:15|35927.64
05:44:15|35927.64
05:44:17|35927.64
05:44:18|35927.64
05:44:19|35927.64
05:44:20|35927.64
05:44:21|35927.64
05:44:22|35927.64
05:44:23|35927.64
05:44:24|35927.64
05:44:25|35927.64
05:44:26|35927.64
05:44:27|35927.64
05:44:28|35927.64
05:44:28|35927.64
05:44:30|35927.64
05:44:31|35927.64
05:44:31|35927.64
05:44:33|35927.64
05:44:34|35927.64
05:44:35|35927.64
05:44:35|35927.64
05:44:37|35927.64
05:44:38|35927.64
05:44:39|35927.64
05:44:40|35927.64
05:44:41|35927.64
05:44:42|35927.64
05:44:43|35927.64
05:44:44|35927.64
05:44:45|35927.64
05:44:46|35927.64
05:44:47|35927.64
05:44:48|35927.64
05:44:49|35927.64
05:44:50|35927.64
05:44:51|35927.64
05:44:52|35927.64
05:44:53|35927.64
05:44:54|35927.64
05:44:56|35927.64
05:44:56|35927.64
05:44:57|35927.64
05:44:58|35927.64
05:45:00|35918.12
05:45:00|35918.09
05:45:01|35918.09
05:45:02|35918.09
05:45:04|35918.09
05:45:05|35918.09
05:45:05|35918.09
05:45:07|35918.09
05:45:08|35918.09
05:45:09|35918.09
05:45:10|35902.55
05:45:11|35902.55
05:45:12|35902.55
05:45:13|35902.55
05:45:14|35902.55
05:45:15|35902.55
05:45:16|35902.55
05:45:18|35903.68
05:45:19|35903.68
05:45:19|35903.68
05:45:21|35903.68
05:45:22|35903.68
05:45:23|35903.68
05:45:23|35903.68
05:45:25|35903.68
05:45:25|35903.68
05:45:26|35903.68
05:45:27|35914.16
05:45:28|35914.16
05:45:30|35914.16
05:45:30|35914.16
05:45:32|35914.16
05:45:33|35914.16
05:45:33|35914.16
05:45:35|35914.16
05:45:35|35914.16
05:45:36|35914.16
05:45:37|35902.77
05:45:38|35902.77
05:45:40|35902.77
05:45:40|35902.77
05:45:41|35902.77
05:45:43|35902.77
05:45:43|35902.77
05:45:44|35902.77
05:45:45|35902.77
05:45:46|35902.77
05:45:47|35902.77
05:45:49|35902.77
05:45:49|35902.77
05:45:51|35902.77
05:45:51|35902.77
05:45:53|35902.77
05:45:53|35902.77
05:45:55|35902.77
05:45:56|35902.77
05:45:57|35902.77
05:45:58|35902.77
05:45:59|35902.77
05:45:59|35902.77
05:46:01|35902.77
05:46:01|35902.77
05:46:03|35902.77
05:46:04|35902.77
05:46:05|35902.77
05:46:06|35902.77
05:46:08|35902.77
05:46:08|35902.77
05:46:10|35902.77
05:46:11|35902.77
05:46:12|35902.77
05:46:13|35902.77
05:46:14|35902.77
05:46:15|35902.77
05:46:16|35902.77
05:46:18|35902.77
05:46:18|35902.77
05:46:19|35902.77
05:46:20|35902.77
05:46:21|35902.77
05:46:22|35902.77
05:46:23|35902.77
05:46:24|35902.77
05:46:25|35902.77
05:46:26|35902.77
05:46:27|35902.77
05:46:28|35902.42
05:46:29|35902.42
05:46:30|35902.42
05:46:31|35902.3
05:46:32|35902.3
05:46:33|35902.3
05:46:34|35902.52
05:46:35|35902.52
05:46:36|35902.52
05:46:37|35902.52
05:46:38|35902.52
05:46:39|35902.52
05:46:40|35903.4
05:46:41|35903.4
05:46:42|35903.4
05:46:43|35903.4
05:46:44|35903.4
05:46:45|35903.4
05:46:46|35903.4
05:46:47|35903.46
05:46:48|35903.46
05:46:49|35903.46
05:46:50|35903.46
05:46:51|35903.46
05:46:52|35903.46
05:46:53|35903.46
05:46:54|35903.46
05:46:55|35903.46
05:46:56|35903.46
05:46:57|35903.46
05:46:58|35903.46
05:46:59|35903.46
05:47:00|35903.46
05:47:01|35903.46
05:47:02|35903.46
05:47:03|35903.46
05:47:04|35903.46
05:47:05|35903.46
05:47:07|35903.46
05:47:08|35903.46
05:47:09|35903.46
05:47:10|35903.46
05:47:10|35903.46
05:47:12|35894.59
05:47:12|35894.59
05:47:14|35894.59
05:47:15|35894.59
05:47:15|35894.59
05:47:17|35894.59
05:47:18|35894.59
05:47:19|35894.59
05:47:20|35894.59
05:47:21|35894.59
05:47:22|35894.59
05:47:23|35894.59
05:47:24|35894.59
05:47:25|35894.59
05:47:26|35894.59
05:47:28|35894.59
05:47:28|35894.59
05:47:29|35894.59
05:47:30|35894.59
05:47:32|35894.59
05:47:33|35894.59
05:47:33|35894.59
05:47:34|35894.59
05:47:35|35894.59
05:47:36|35894.59
05:47:37|35894.59
05:47:39|35894.59
05:47:40|35894.59
05:47:41|35894.59
05:47:42|35894.59
05:47:42|35894.59
05:47:44|35894.59
05:47:45|35894.59
05:47:46|35894.59
05:47:47|35894.59
05:47:48|35894.59
05:47:48|35894.59
05:47:50|35894.59
05:47:50|35894.59
05:47:52|35894.59
05:47:53|35894.59
05:47:53|35894.59
05:47:55|35894.59
05:47:56|35894.59
05:47:57|35894.59
05:47:58|35894.59
05:47:59|35894.59
05:48:00|35908.68
05:48:01|35908.68
05:48:02|35908.68
05:48:02|35908.68
05:48:04|35908.68
05:48:05|35908.68
05:48:06|35908.68
05:48:07|35908.68
05:48:08|35908.68
05:48:10|35908.68
05:48:10|35908.68
05:48:11|35908.68
05:48:12|35908.68
05:48:13|35908.68
05:48:14|35908.68
05:48:15|35908.68
05:48:16|35908.68
05:48:17|35908.68
05:48:18|35908.68
05:48:19|35908.68
05:48:20|35908.68
05:48:21|35908.68
05:48:22|35908.68
05:48:23|35908.68
05:48:24|35896.98
05:48:25|35896.98
05:48:26|35896.98
05:48:27|35896.98
05:48:28|35896.98
05:48:29|35896.98
05:48:30|35896.98
05:48:31|35896.98
05:48:32|35896.98
05:48:33|35896.98
05:48:34|35896.98
05:48:35|35896.98
05:48:36|35896.98
05:48:38|35896.98
05:48:39|35896.98
05:48:40|35896.98
05:48:40|35896.98
05:48:42|35896.98
05:48:42|35896.98
05:48:43|35896.98
05:48:44|35896.98
05:48:45|35896.98
05:48:47|35896.98
05:48:47|35896.98
05:48:48|35896.98
05:48:50|35896.98
05:48:51|35896.98
05:48:51|35893.09
05:48:52|35893.09
05:48:54|35893.09
05:48:54|35893.99
05:48:56|35893.99
05:48:57|35894.13
05:48:58|35894.13
05:48:58|35894.13
05:48:59|35894.19
05:49:00|35894.19
05:49:02|35894.3
05:49:02|35894.3
05:49:03|35894.3
05:49:04|35893.62
05:49:06|35893.62
05:49:07|35893.94
05:49:08|35893.94
05:49:09|35892.32
05:49:11|35892.32
05:49:12|35892.32
05:49:13|35892.31
05:49:15|35892.31
05:49:15|35892.31
05:49:16|35892.31
05:49:17|35892.31
05:49:18|35892.31
05:49:19|35892.31
05:49:20|35904.92
05:49:21|35904.92
05:49:22|35894.55
05:49:23|35894.55
05:49:25|35894.55
05:49:26|35894.55
05:49:26|35894.55
05:49:27|35894.55
05:49:29|35894.55
05:49:29|35894.55
05:49:31|35894.55
05:49:32|35894.55
05:49:32|35894.55
05:49:33|35894.55
05:49:35|35894.55
05:49:36|35894.55
05:49:37|35894.55
05:49:37|35894.55
05:49:39|35894.55
05:49:40|35894.55
05:49:41|35894.55
05:49:41|35894.55
05:49:43|35894.55
05:49:44|35894.55
05:49:44|35894.55
05:49:46|35894.55
05:49:47|35894.55
05:49:47|35894.55
05:49:49|35894.55
05:49:50|35894.55
05:49:51|35894.55
05:49:52|35894.55
05:49:53|35894.55
05:49:54|35894.55
05:49:55|35894.55
05:49:56|35894.55
05:49:57|35894.55
05:49:58|35894.55
05:49:59|35894.55
05:50:00|35894.55
05:50:01|35894.55
05:50:02|35894.55
05:50:03|35894.55
05:50:04|35894.55
05:50:05|35894.55
05:50:06|35894.55
05:50:07|35894.55
05:50:08|35894.55
05:50:09|35894.55
05:50:11|35894.55
05:50:11|35894.55
05:50:13|35894.55
05:50:14|35893.27
05:50:15|35893.27
05:50:15|35892.31
05:50:17|35892.31
05:50:18|35892.31
05:50:19|35892.31
05:50:20|35892.31
05:50:21|35892.31
05:50:22|35892.31
05:50:23|35892.31
05:50:24|35892.31
05:50:25|35892.31
05:50:26|35892.31
05:50:27|35892.31
05:50:29|35892.31
05:50:29|35892.31
05:50:30|35892.31
05:50:31|35892.31
05:50:32|35892.31
05:50:33|35892.31
05:50:34|35892.31
05:50:35|35892.31
05:50:36|35892.31
05:50:38|35892.31
05:50:39|35892.31
05:50:40|35892.31
05:50:41|35892.31
05:50:42|35892.31
05:50:43|35892.31
05:50:44|35892.31
05:50:44|35893.73
05:50:46|35893.73
05:50:47|35893.73
05:50:48|35893.73
05:50:49|35893.73
05:50:50|35893.73
05:50:51|35893.73
05:50:53|35893.73
05:50:53|35893.73
05:50:54|35893.73
05:50:55|35893.73
05:50:56|35893.27
05:50:57|35893.27
05:50:58|35893.27
05:50:59|35893.27
05:51:00|35893.27
05:51:01|35893.27
05:51:02|35894.73
05:51:03|35894.73
05:51:04|35894.73
05:51:05|35894.73
05:51:06|35894.73
05:51:07|35902.83
05:51:08|35902.83
05:51:09|35902.83
05:51:11|35909.32
05:51:11|35909.32
05:51:12|35909.32
05:51:14|35910.53
05:51:15|35911.07
05:51:16|35907.78
05:51:17|35907.78
05:51:18|35907.78
05:51:19|35907.78
05:51:21|35913.85
05:51:21|35913.85
05:51:22|35913.85
05:51:23|35913.85
05:51:24|35913.85
05:51:25|35913.85
05:51:26|35913.16
05:51:27|35913.16
05:51:28|35913.16
05:51:29|35913.16
05:51:30|35913.16
05:51:31|35913.16
05:51:32|35913.16
05:51:33|35913.02
05:51:34|35913.02
05:51:35|35913.02
05:51:36|35913.04
05:51:37|35913.04
05:51:38|35915.16
05:51:39|35915.16
05:51:40|35921.56
05:51:41|35928.45
05:51:43|35928.44
05:51:44|35931.76
05:51:45|35931.76
05:51:46|35931.76
05:51:47|35931.76
05:51:47|35931.76
05:51:49|35929.58
05:51:49|35929.58
05:51:50|35929.58
05:51:51|35929.58
05:51:52|35929.58
05:51:54|35929.58
05:51:54|35929.58
05:51:56|35929.58
05:51:57|35929.58
05:51:58|35929.66
05:51:59|35929.66
05:52:00|35929.66
05:52:00|35929.66
05:52:01|35929.66
05:52:03|35929.66
05:52:04|35929.66
05:52:05|35920.85
05:52:06|35920.85
05:52:07|35920.85
05:52:08|35920.85
05:52:09|35920.85
05:52:10|35920.85
05:52:11|35920.85
05:52:11|35920.85
05:52:13|35920.85
05:52:15|35920.85
05:52:15|35920.85
05:52:16|35920.85
05:52:17|35920.85
05:52:18|35920.85
05:52:19|35920.85
05:52:20|35920.85
05:52:21|35920.85
05:52:23|35920.85
05:52:24|35920.85
05:52:25|35920.85
05:52:25|35923.73
05:52:26|35923.73
05:52:27|35923.73
05:52:28|35925.62
05:52:29|35925.62
05:52:31|35929.42
05:52:32|35929.42
05:52:32|35929.42
05:52:34|35929.42
05:52:34|35929.42
05:52:36|35929.42
05:52:37|35929.21
05:52:38|35929.21
05:52:39|35929.21
05:52:40|35929.21
05:52:40|35929.21
05:52:41|35929.21
05:52:42|35929.21
05:52:44|35932.72
05:52:45|35932.72
05:52:46|35928.02
05:52:47|35931.49
05:52:47|35931.49
05:52:48|35931.49
05:52:50|35931.49
05:52:50|35931.49
05:52:52|35931.49
05:52:52|35931.49
05:52:53|35931.49
05:52:54|35931.13
05:52:56|35931.13
05:52:56|35931.13
05:52:58|35931.13
05:52:58|35931.13
05:52:59|35931.13
05:53:01|35931.13
05:53:01|35931.13
05:53:03|35931.13
05:53:03|35931.13
05:53:05|35931.13
05:53:06|35931.13
05:53:07|35931.13
05:53:07|35931.13
05:53:09|35929.
05:53:10|35929.
05:53:10|35929.
05:53:11|35929.
05:53:13|35929.
05:53:14|35929.
05:53:16|35929.
05:53:17|35929.
05:53:18|35929.
05:53:19|35929.
05:53:21|35929.
05:53:22|35920.26
05:53:23|35920.26
05:53:24|35920.26
05:53:25|35920.26
05:53:26|35920.26
05:53:27|35920.26
05:53:28|35920.26
05:53:29|35920.26
05:53:30|35920.26
05:53:31|35917.58
05:53:32|35917.58
05:53:32|35917.58
05:53:34|35917.58
05:53:35|35917.59
05:53:36|35917.59
05:53:36|35917.59
05:53:37|35917.59
05:53:38|35917.59
05:53:39|35917.59
05:53:41|35917.59
05:53:41|35917.6
05:53:43|35917.6
05:53:43|35917.6
05:53:44|35917.6
05:53:46|35917.58
05:53:46|35918.41
05:53:47|35918.
05:53:49|35918.
05:53:50|35918.44
05:53:51|35918.44
05:53:52|35918.46
05:53:53|35918.46
05:53:54|35918.46
05:53:55|35918.46
05:53:56|35918.46
05:53:57|35917.75
05:53:58|35917.75
05:53:59|35917.75
05:54:00|35917.75
05:54:01|35917.75
05:54:02|35919.63
05:54:03|35919.63
05:54:04|35919.63
05:54:05|35919.63
05:54:06|35919.63
05:54:07|35919.63
05:54:07|35919.63
05:54:09|35919.63
05:54:10|35919.63
05:54:10|35919.63
05:54:12|35919.63
05:54:13|35919.63
05:54:14|35919.63
05:54:16|35919.63
05:54:17|35919.63
05:54:18|35919.63
05:54:19|35919.63
05:54:20|35919.63
05:54:21|35919.63
05:54:22|35919.63
05:54:23|35919.63
05:54:24|35919.63
05:54:25|35919.63
05:54:26|35919.63
05:54:27|35919.63
05:54:27|35919.63
05:54:29|35919.63
05:54:30|35919.63
05:54:30|35919.63
05:54:32|35919.63
05:54:33|35919.63
05:54:34|35919.05
05:54:35|35919.05
05:54:36|35919.05
05:54:37|35919.05
05:54:38|35919.05
05:54:39|35919.05
05:54:40|35919.05
05:54:41|35919.05
05:54:42|35919.05
05:54:43|35919.05
05:54:44|35919.05
05:54:44|35919.05
05:54:46|35919.05
05:54:47|35919.05
05:54:47|35919.05
05:54:49|35919.05
05:54:50|35919.63
05:54:51|35919.63
05:54:52|35927.18
05:54:53|35927.18
05:54:54|35927.18
05:54:55|35927.18
05:54:56|35927.18
05:54:57|35927.18
05:54:57|35927.18
05:54:59|35927.18
05:55:00|35927.18
05:55:01|35927.18
05:55:02|35927.18
05:55:02|35927.18
05:55:04|35927.18
05:55:05|35927.18
05:55:06|35927.18
05:55:06|35927.18
05:55:08|35927.18
05:55:09|35927.18
05:55:09|35927.18
05:55:11|35922.69
05:55:12|35922.69
05:55:13|35922.69
05:55:14|35922.69
05:55:16|35922.69
05:55:17|35922.69
05:55:18|35922.69
05:55:19|35922.69
05:55:20|35922.69
05:55:22|35922.69
05:55:22|35922.69
05:55:23|35922.69
05:55:24|35922.69
05:55:25|35922.69
05:55:27|35922.69
05:55:27|35922.69
05:55:29|35922.69
05:55:30|35922.69
05:55:31|35922.69
05:55:32|35922.69
05:55:33|35922.69
05:55:34|35922.69
05:55:35|35922.69
05:55:36|35922.69
05:55:37|35929.26
05:55:38|35929.26
05:55:39|35929.26
05:55:40|35929.26
05:55:41|35929.26
05:55:42|35929.26
05:55:43|35928.27
05:55:44|35928.27
05:55:45|35928.27
05:55:46|35928.27
05:55:47|35928.27
05:55:48|35933.53
05:55:49|35933.53
05:55:50|35933.53
05:55:51|35933.54
05:55:52|35933.54
05:55:53|35933.54
05:55:54|35933.54
05:55:55|35933.54
05:55:56|35933.54
05:55:57|35933.54
05:55:58|35933.54
05:55:58|35933.54
05:56:00|35933.54
05:56:00|35933.54
05:56:02|35933.54
05:56:03|35933.54
05:56:04|35933.54
05:56:05|35933.54
05:56:06|35933.54
05:56:07|35933.54
05:56:07|35938.79
05:56:09|35938.79
05:56:10|35938.79
05:56:11|35938.79
05:56:12|35938.79
05:56:13|35938.79
05:56:14|35938.79
05:56:15|35938.79
05:56:16|35938.79
05:56:18|35938.79
05:56:18|35938.79
05:56:20|35938.79
05:56:20|35938.79
05:56:22|35938.79
05:56:23|35948.35
05:56:24|35952.05
05:56:24|35952.05
05:56:26|35952.05
05:56:26|35952.05
05:56:28|35952.05
05:56:28|35952.05
05:56:30|35952.05
05:56:31|35952.05
05:56:31|35952.05
05:56:32|35952.05
05:56:34|35952.05
05:56:35|35950.76
05:56:36|35950.76
05:56:37|35950.76
05:56:37|35950.76
05:56:39|35950.76
05:56:39|35950.76
05:56:41|35950.76
05:56:42|35952.47
05:56:42|35952.47
05:56:43|35952.47
05:56:45|35952.47
05:56:45|35952.47
05:56:47|35952.47
05:56:48|35952.47
05:56:49|35952.78
05:56:49|35952.78
05:56:51|35952.8
05:56:52|35952.8
05:56:53|35952.8
05:56:54|35949.06
05:56:55|35949.06
05:56:56|35952.66
05:56:57|35952.4
05:56:58|35952.4
05:56:59|35952.4
05:57:00|35953.72
05:57:01|35953.72
05:57:02|35953.72
05:57:03|35953.72
05:57:04|35953.72
05:57:05|35953.72
05:57:06|35953.72
05:57:07|35953.72
05:57:07|35953.72
05:57:09|35952.77
05:57:10|35952.77
05:57:11|35952.77
05:57:12|35952.77
05:57:13|35952.77
05:57:14|35952.77
05:57:15|35952.77
05:57:16|35952.77
05:57:17|35952.77
05:57:19|35952.77
05:57:20|35951.07
05:57:21|35951.07
05:57:22|35951.07
05:57:23|35954.69
05:57:24|35955.37
05:57:25|35955.37
05:57:26|35955.37
05:57:27|35955.37
05:57:28|35952.3
05:57:29|35952.3
05:57:30|35952.68
05:57:31|35952.69
05:57:32|35963.33
05:57:33|35963.33
05:57:35|35960.63
05:57:36|35960.63
05:57:37|35960.63
05:57:37|35961.22
05:57:39|35961.22
05:57:39|35961.22
05:57:41|35961.22
05:57:41|35961.85
05:57:43|35961.85
05:57:44|35961.85
05:57:44|35961.85
05:57:46|35961.85
05:57:46|35961.85
05:57:47|35961.85
05:57:48|35961.85
05:57:49|35961.85
05:57:50|35961.85
05:57:52|35961.85
05:57:53|35961.85
05:57:54|35961.85
05:57:55|35961.85
05:57:56|35961.85
05:57:57|35961.85
05:57:58|35961.85
05:57:59|35961.85
05:58:00|35961.85
05:58:01|35961.85
05:58:03|35961.85
05:58:03|35961.85
05:58:04|35959.91
05:58:05|35959.91
05:58:06|35959.91
05:58:07|35959.91
05:58:08|35959.91
05:58:09|35959.91
05:58:10|35959.91
05:58:12|35959.91
05:58:12|35959.91
05:58:13|35959.91
05:58:14|35959.91
05:58:15|35959.91
05:58:16|35959.91
05:58:18|35959.91
05:58:19|35962.24
05:58:20|35962.24
05:58:21|35962.24
05:58:22|35962.68
05:58:23|35962.68
05:58:24|35962.68
05:58:25|35962.68
05:58:26|35958.13
05:58:27|35958.13
05:58:28|35958.13
05:58:29|35958.13
05:58:30|35958.13
05:58:31|35958.13
05:58:32|35958.13
05:58:34|35949.42
05:58:34|35949.42
05:58:35|35947.26
05:58:36|35947.26
05:58:37|35947.26
05:58:38|35947.26
05:58:39|35947.26
05:58:40|35947.26
05:58:41|35947.26
05:58:42|35947.26
05:58:43|35947.26
05:58:44|35947.26
05:58:45|35945.46
05:58:46|35938.7
05:58:47|35938.7
05:58:48|35945.92
05:58:49|35954.07
05:58:50|35953.46
05:58:51|35953.46
05:58:53|35953.46
05:58:54|35953.46
05:58:55|35953.46
05:58:56|35953.46
05:58:57|35953.46
05:58:58|35953.46
05:58:59|35953.46
05:59:00|35953.46
05:59:01|35953.46
05:59:02|35953.46
05:59:03|35953.46
05:59:04|35953.46
05:59:05|35953.46
05:59:07|35953.46
05:59:07|35953.46
05:59:08|35953.46
05:59:09|35949.2
05:59:10|35949.2
05:59:11|35949.2
05:59:12|35949.2
05:59:13|35949.2
05:59:14|35949.2
05:59:15|35949.2
05:59:16|35956.02
05:59:17|35956.02
05:59:19|35952.26
05:59:20|35951.55
05:59:21|35951.55
05:59:23|35949.61
05:59:24|35949.61
05:59:25|35949.61
05:59:26|35948.23
05:59:27|35949.38
05:59:28|35949.38
05:59:29|35949.38
05:59:30|35949.38
05:59:31|35950.08
05:59:32|35950.08
05:59:33|35950.08
05:59:34|35950.08
05:59:35|35950.08
05:59:36|35950.08
05:59:37|35950.08
05:59:38|35950.08
05:59:39|35950.08
05:59:40|35950.08
05:59:41|35950.08
05:59:42|35950.08
05:59:43|35950.08
05:59:44|35950.08
05:59:45|35947.26
05:59:46|35947.26
05:59:47|35947.26
05:59:48|35955.76
05:59:49|35955.76
05:59:50|35955.76
05:59:51|35952.
05:59:53|35949.98
05:59:53|35949.98
05:59:54|35949.98
05:59:55|35949.98
05:59:56|35949.98
05:59:57|35949.98
05:59:58|35954.31
05:59:59|35954.31
06:00:00|35954.31
06:00:01|35954.31
06:00:02|35954.31
06:00:03|35954.31
06:00:04|35954.31
06:00:05|35951.06
06:00:06|35951.06
06:00:07|35951.06
06:00:08|35951.06
06:00:09|35951.06
06:00:10|35951.06
06:00:11|35955.12
06:00:12|35955.12
06:00:13|35956.66
06:00:14|35956.66
06:00:15|35956.66
06:00:16|35956.66
06:00:17|35956.66
06:00:18|35956.66
06:00:20|35956.66
06:00:21|35956.66
06:00:21|35956.66
06:00:23|35956.66
06:00:24|35956.66
06:00:24|35956.66
06:00:26|35962.61
06:00:27|35962.61
06:00:29|35961.16
06:00:29|35961.16
06:00:30|35961.16
06:00:31|35964.92
06:00:32|35964.92
06:00:33|35965.37
06:00:34|35965.37
06:00:36|35965.37
06:00:36|35965.37
06:00:38|35965.37
06:00:39|35965.37
06:00:39|35965.37
06:00:41|35965.37
06:00:42|35965.37
06:00:43|35965.37
06:00:44|35965.03
06:00:45|35965.03
06:00:46|35965.03
06:00:47|35965.03
06:00:48|35955.03
06:00:49|35955.03
06:00:50|35955.03
06:00:51|35955.03
06:00:52|35964.22
06:00:53|35964.22
06:00:54|35964.22
06:00:55|35964.22
06:00:56|35964.22
06:00:57|35964.22
06:00:58|35964.22
06:00:59|35964.22
06:01:00|35964.22
06:01:01|35964.22
06:01:03|35964.22
06:01:03|35964.22
06:01:04|35966.28
06:01:05|35966.28
06:01:06|35966.28
06:01:07|35972.04
06:01:08|35972.04
06:01:09|35972.04
06:01:10|35972.04
06:01:11|35972.04
06:01:12|35972.04
06:01:13|35972.04
06:01:14|35972.04
06:01:15|35972.04
06:01:16|35970.49
06:01:17|35970.49
06:01:18|35970.49
06:01:19|35970.49
06:01:21|35970.49
06:01:22|35970.49
06:01:23|35970.49
06:01:24|35970.49
06:01:25|35970.49
06:01:27|35970.49
06:01:27|35970.49
06:01:28|35970.49
06:01:30|35970.49
06:01:31|35977.1
06:01:32|35977.1
06:01:33|35977.1
06:01:34|35977.1
06:01:35|35977.1
06:01:36|35977.1
06:01:37|35977.1
06:01:38|35977.1
06:01:39|35977.34
06:01:40|35977.34
06:01:41|35977.34
06:01:42|35977.34
06:01:43|35977.34
06:01:44|35977.34
06:01:45|35977.34
06:01:46|35977.34
06:01:47|35973.75
06:01:48|35973.75
06:01:49|35973.75
06:01:50|35973.75
06:01:51|35973.75
06:01:52|35973.75
06:01:53|35973.75
06:01:54|35973.75
06:01:55|35973.75
06:01:56|35973.75
06:01:57|35973.75
06:01:58|35973.75
06:01:59|35973.75
06:02:00|35973.75
06:02:01|35973.75
06:02:02|35973.75
06:02:03|35973.75
06:02:04|35973.75
06:02:05|35973.75
06:02:07|35973.75
06:02:07|35974.63
06:02:08|35966.89
06:02:09|35958.09
06:02:10|35959.68
06:02:11|35956.78
06:02:12|35956.78
06:02:13|35958.17
06:02:14|35958.17
06:02:15|35962.91
06:02:16|35962.87
06:02:18|35962.87
06:02:19|35962.87
06:02:20|35962.87
06:02:21|35962.87
06:02:21|35962.87
06:02:23|35962.87
06:02:25|35962.87
06:02:25|35985.29
06:02:26|35987.11
06:02:27|35985.9
06:02:28|35985.9
06:02:29|35985.9
06:02:30|35985.9
06:02:31|35985.9
06:02:33|35985.9
06:02:33|35985.9
06:02:34|35985.9
06:02:36|35985.9
06:02:36|35985.9
06:02:38|35985.9
06:02:38|35979.65
06:02:40|35979.65
06:02:40|35979.65
06:02:42|35977.47
06:02:43|35976.84
06:02:44|35976.84
06:02:44|35976.84
06:02:45|35976.84
06:02:47|35979.63
06:02:48|35987.12
06:02:49|35996.01
06:02:50|35996.01
06:02:51|36016.89
06:02:52|36016.89
06:02:53|36016.89
06:02:54|36032.19
06:02:54|36032.19
06:02:56|36032.19
06:02:57|36005.15
06:02:57|36000.96
06:02:59|36010.55
06:03:00|35995.88
06:03:00|36000.87
06:03:02|36000.85
06:03:03|36000.85
06:03:04|36000.85
06:03:05|36000.87
06:03:06|36000.79
06:03:07|35985.28
06:03:08|35985.28
06:03:09|35998.09
06:03:10|35999.25
06:03:11|35999.25
06:03:11|35999.25
06:03:13|35999.25
06:03:14|35999.25
06:03:15|35999.25
06:03:15|35999.25
06:03:17|35999.25
06:03:18|35999.25
06:03:19|36000.87
06:03:20|36010.26
06:03:21|36010.26
06:03:22|36010.26
06:03:22|36010.45
06:03:24|36010.45
06:03:26|36006.91
06:03:27|36006.91
06:03:28|36008.72
06:03:29|36002.76
06:03:30|35992.8
06:03:31|36003.33
06:03:32|36003.33
06:03:33|36003.33
06:03:35|36003.33
06:03:35|36003.33
06:03:36|36003.33
06:03:37|36003.33
06:03:38|36001.19
06:03:39|35999.58
06:03:40|36014.37
06:03:41|36022.07
06:03:42|36027.6
06:03:43|36022.04
06:03:44|36022.04
06:03:45|36022.04
06:03:47|36022.04
06:03:48|36022.04
06:03:49|36022.04
06:03:49|36017.23
06:03:50|36017.23
06:03:52|36013.05
06:03:52|36012.23
06:03:54|36012.23
06:03:55|36012.23
06:03:55|36012.23
06:03:56|36012.23
06:03:57|36002.36
06:03:59|36002.36
06:04:00|36002.36
06:04:00|36000.8
06:04:01|36000.8
06:04:02|36000.8
06:04:03|36000.8
06:04:04|36000.8
06:04:05|36000.8
06:04:06|36000.8
06:04:08|36008.44
06:04:09|36008.44
06:04:09|36008.44
06:04:11|36008.44
06:04:11|36008.44
06:04:12|36008.44
06:04:13|36006.11
06:04:14|36006.11
06:04:15|36006.11
06:04:17|36006.11
06:04:17|36006.11
06:04:19|36006.85
06:04:19|36006.85
06:04:20|36006.85
06:04:22|36006.85
06:04:22|36006.85
06:04:24|36006.85
06:04:25|36006.85
06:04:27|36006.85
06:04:28|36006.85
06:04:29|36006.85
06:04:30|36006.85
06:04:31|36006.85
06:04:32|36006.85
06:04:33|36006.85
06:04:35|36006.85
06:04:36|36006.85
06:04:36|36006.85
06:04:37|36006.85
06:04:39|36006.85
06:04:40|35996.75
06:04:41|35994.93
06:04:42|35994.93
06:04:42|35994.93
06:04:44|35994.93
06:04:45|35994.9
06:04:46|35994.9
06:04:47|35986.8
06:04:48|35986.8
06:04:48|35986.8
06:04:50|35985.
06:04:51|35976.23
06:04:52|35976.23
06:04:53|35976.23
06:04:53|35976.23
06:04:55|35976.23
06:04:56|35967.51
06:04:57|35970.26
06:04:58|35970.26
06:04:59|35970.26
06:05:00|35970.26
06:05:01|35970.26
06:05:02|35962.04
06:05:03|35962.04
06:05:04|35962.04
06:05:05|35965.9
06:05:06|35965.9
06:05:07|35965.9
06:05:09|35965.9
06:05:09|35965.9
06:05:10|35965.9
06:05:11|35965.9
06:05:12|35954.68
06:05:13|35954.67
06:05:14|35955.11
06:05:15|35955.45
06:05:16|35955.45
06:05:17|35955.45
06:05:18|35955.45
06:05:19|35959.92
06:05:20|35959.45
06:05:21|35959.45
06:05:22|35959.45
06:05:23|35959.45
06:05:25|35959.45
06:05:26|35959.45
06:05:27|35953.81
06:05:28|35953.81
06:05:29|35953.7
06:05:30|35953.7
06:05:31|35947.97
06:05:32|35947.97
06:05:33|35947.97
06:05:34|35947.97
06:05:35|35933.21
06:05:37|35930.51
06:05:37|35930.51
06:05:38|35930.51
06:05:39|35930.18
06:05:40|35930.18
06:05:41|35940.46
06:05:42|35940.46
06:05:43|35940.46
06:05:44|35940.46
06:05:45|35940.46
06:05:46|35940.46
06:05:48|35940.46
06:05:49|35940.46
06:05:50|35940.46
06:05:51|35940.46
06:05:51|35940.46
06:05:53|35940.46
06:05:53|35940.46
06:05:54|35940.46
06:05:55|35941.42
06:05:57|35942.75
06:05:57|35947.06
06:05:59|35947.06
06:05:59|35947.06
06:06:00|35947.06
06:06:02|35947.06
06:06:03|35947.06
06:06:04|35947.06
06:06:04|35947.06
06:06:06|35947.06
06:06:06|35947.06
06:06:08|35947.06
06:06:09|35947.06
06:06:10|35949.2
06:06:11|35948.3
06:06:12|35948.3
06:06:13|35948.3
06:06:14|35948.3
06:06:15|35948.3
06:06:16|35951.01
06:06:17|35951.01
06:06:18|35951.01
06:06:19|35951.01
06:06:20|35948.95
06:06:21|35948.95
06:06:22|35948.94
06:06:23|35948.94
06:06:24|35948.94
06:06:25|35956.06
06:06:27|35956.07
06:06:27|35956.06
06:06:29|35956.07
06:06:30|35956.07
06:06:31|35956.07
06:06:32|35956.07
06:06:33|35956.07
06:06:34|35956.07
06:06:35|35956.07
06:06:36|35956.07
06:06:37|35956.07
06:06:38|35956.07
06:06:39|35956.07
06:06:40|35956.14
06:06:41|35956.14
06:06:42|35956.14
06:06:43|35956.14
06:06:44|35956.14
06:06:45|35956.14
06:06:46|35956.14
06:06:47|35956.14
06:06:48|35956.14
06:06:49|35956.14
06:06:50|35956.14
06:06:51|35956.14
06:06:52|35956.14
06:06:53|35956.14
06:06:54|35956.14
06:06:55|35956.14
06:06:56|35956.14
06:06:57|35956.14
06:06:58|35956.14
06:06:59|35956.14
06:07:00|35956.14
06:07:01|35956.28
06:07:02|35956.28
06:07:03|35956.28
06:07:04|35956.28
06:07:05|35956.28
06:07:07|35956.28
06:07:07|35940.3
06:07:08|35940.3
06:07:09|35940.3
06:07:10|35940.3
06:07:11|35940.3
06:07:12|35940.3
06:07:13|35940.3
06:07:14|35946.33
06:07:15|35946.33
06:07:16|35946.33
06:07:17|35946.33
06:07:18|35946.33
06:07:19|35946.33
06:07:20|35946.33
06:07:21|35955.23
06:07:22|35954.15
06:07:23|35953.34
06:07:24|35953.34
06:07:26|35953.34
06:07:27|35953.34
06:07:28|35953.34
06:07:30|35953.34
06:07:31|35953.34
06:07:32|35951.25
06:07:33|35951.25
06:07:34|35951.25
06:07:35|35951.25
06:07:36|35951.25
06:07:37|35951.25
06:07:38|35951.25
06:07:39|35951.25
06:07:41|35943.3
06:07:41|35943.3
06:07:42|35943.3
06:07:43|35943.3
06:07:44|35943.9
06:07:45|35943.9
06:07:46|35943.74
06:07:47|35943.53
06:07:48|35943.53
06:07:49|35943.53
06:07:50|35943.5
06:07:51|35943.53
06:07:53|35943.53
06:07:53|35943.53
06:07:54|35943.53
06:07:55|35943.53
06:07:56|35943.53
06:07:58|35943.53
06:07:59|35943.53
06:08:00|35943.53
06:08:01|35943.53
06:08:02|35943.52
06:08:03|35943.52
06:08:04|35943.52
06:08:05|35943.52
06:08:06|35943.52
06:08:07|35943.52
06:08:08|35943.52
06:08:09|35943.52
06:08:10|35943.52
06:08:11|35943.52
06:08:12|35931.95
06:08:13|35931.95
06:08:14|35943.21
06:08:15|35943.21
06:08:16|35943.21
06:08:17|35943.21
06:08:18|35943.21
06:08:19|35943.21
06:08:20|35943.21
06:08:21|35943.21
06:08:22|35938.07
06:08:23|35938.07
06:08:24|35943.46
06:08:25|35945.32
06:08:26|35945.32
06:08:27|35945.32
06:08:29|35945.07
06:08:29|35945.07
06:08:30|35944.91
06:08:32|35944.91
06:08:33|35944.91
06:08:33|35944.91
06:08:34|35953.73
06:08:36|35953.73
06:08:36|35953.73
06:08:38|35953.73
06:08:39|35953.73
06:08:40|35953.73
06:08:41|35953.73
06:08:42|35953.73
06:08:43|35953.73
06:08:44|35953.73
06:08:44|35953.73
06:08:46|35953.73
06:08:46|35953.73
06:08:48|35953.73
06:08:49|35953.73
06:08:50|35953.73
06:08:51|35953.73
06:08:51|35953.73
06:08:53|35953.73
06:08:54|35953.73
06:08:55|35953.73
06:08:56|35953.73
06:08:57|35953.73
06:08:58|35953.73
06:08:59|35953.73
06:09:00|35953.73
06:09:01|35953.73
06:09:02|35955.34
06:09:03|35955.34
06:09:05|35955.34
06:09:05|35953.83
06:09:06|35953.83
06:09:07|35953.83
06:09:08|35953.83
06:09:09|35953.83
06:09:10|35953.83
06:09:11|35953.83
06:09:12|35953.83
06:09:14|35953.83
06:09:15|35953.83
06:09:15|35953.83
06:09:16|35953.83
06:09:18|35953.83
06:09:18|35953.83
06:09:20|35953.83
06:09:21|35953.83
06:09:21|35953.83
06:09:22|35946.87
06:09:23|35941.25
06:09:25|35941.25
06:09:26|35941.25
06:09:27|35940.32
06:09:28|35944.75
06:09:29|35944.75
06:09:31|35944.75
06:09:32|35944.75
06:09:33|35944.75
06:09:34|35944.75
06:09:35|35944.87
06:09:35|35944.87
06:09:37|35944.87
06:09:38|35948.93
06:09:39|35948.93
06:09:40|35948.93
06:09:41|35948.93
06:09:42|35948.93
06:09:43|35948.93
06:09:44|35948.93
06:09:46|35946.32
06:09:47|35946.32
06:09:47|35946.32
06:09:48|35946.32
06:09:50|35946.32
06:09:51|35946.32
06:09:52|35946.32
06:09:52|35946.32
06:09:53|35946.32
06:09:55|35946.31
06:09:56|35946.31
06:09:57|35946.31
06:09:58|35946.31
06:09:59|35946.31
06:10:00|35946.31
06:10:01|35946.31
06:10:02|35946.31
06:10:03|35946.31
06:10:04|35946.14
06:10:05|35946.14
06:10:06|35946.14
06:10:07|35946.14
06:10:08|35946.14
06:10:09|35946.14
06:10:10|35946.14
06:10:11|35946.14
06:10:12|35946.14
06:10:13|35946.14
06:10:14|35946.14
06:10:15|35946.14
06:10:16|35946.14
06:10:18|35944.13
06:10:18|35944.13
06:10:19|35944.13
06:10:20|35944.13
06:10:21|35944.13
06:10:22|35944.13
06:10:23|35944.13
06:10:24|35944.13
06:10:25|35944.13
06:10:26|35942.26
06:10:27|35942.26
06:10:28|35940.16
06:10:29|35940.16
06:10:31|35940.16
06:10:32|35940.16
06:10:33|35940.16
06:10:34|35940.16
06:10:35|35940.16
06:10:36|35940.16
06:10:37|35940.16
06:10:38|35940.16
06:10:39|35940.16
06:10:40|35940.16
06:10:41|35940.16
06:10:43|35940.16
06:10:43|35940.16
06:10:44|35940.16
06:10:45|35940.16
06:10:46|35940.16
06:10:47|35940.16
06:10:48|35940.16
06:10:49|35940.16
06:10:50|35940.16
06:10:51|35940.16
06:10:52|35940.16
06:10:53|35940.16
06:10:54|35940.16
06:10:55|35944.61
06:10:56|35944.61
06:10:57|35944.61
06:10:58|35944.61
06:10:59|35944.34
06:11:00|35944.34
06:11:01|35945.93
06:11:02|35945.93
06:11:03|35945.93
06:11:04|35945.93
06:11:05|35945.93
06:11:06|35945.93
06:11:07|35945.93
06:11:08|35945.93
06:11:09|35945.93
06:11:11|35945.93
06:11:11|35945.92
06:11:12|35945.92
06:11:13|35945.92
06:11:14|35945.92
06:11:16|35945.92
06:11:17|35945.93
06:11:17|35945.93
06:11:18|35945.93
06:11:19|35946.62
06:11:20|35946.62
06:11:21|35946.62
06:11:22|35946.62
06:11:24|35946.62
06:11:25|35946.62
06:11:25|35946.62
06:11:26|35946.62
06:11:27|35946.62
06:11:29|35946.62
06:11:30|35946.62
06:11:30|35946.62
06:11:31|35944.85
06:11:33|35944.85
06:11:33|35944.85
06:11:35|35944.85
06:11:35|35944.85
06:11:36|35944.85
06:11:38|35944.85
06:11:39|35940.
06:11:40|35936.69
06:11:41|35936.69
06:11:43|35936.69
06:11:43|35936.69
06:11:44|35936.69
06:11:45|35936.69
06:11:46|35936.69
06:11:47|35936.69
06:11:48|35936.69
06:11:50|35935.15
06:11:50|35929.84
06:11:51|35929.84
06:11:52|35931.32
06:11:53|35931.32
06:11:54|35931.32
06:11:55|35931.32
06:11:56|35931.32
06:11:57|35930.54
06:11:58|35930.54
06:11:59|35930.54
06:12:00|35930.54
06:12:01|35930.54
06:12:02|35930.54
06:12:03|35936.17
06:12:04|35936.17
06:12:06|35936.17
06:12:06|35936.17
06:12:07|35936.17
06:12:08|35936.17
06:12:10|35936.17
06:12:11|35936.17
06:12:12|35936.17
06:12:12|35936.17
06:12:13|35936.17
06:12:14|35936.17
06:12:15|35936.17
06:12:16|35936.17
06:12:17|35936.17
06:12:18|35936.17
06:12:20|35936.17
06:12:20|35936.17
06:12:21|35936.17
06:12:22|35936.17
06:12:24|35936.17
06:12:25|35936.17
06:12:25|35936.17
06:12:27|35936.17
06:12:27|35936.17
06:12:28|35936.17
06:12:30|35936.17
06:12:30|35936.17
06:12:32|35936.17
06:12:33|35936.17
06:12:35|35936.17
06:12:36|35936.17
06:12:38|35936.17
06:12:38|35936.17
06:12:39|35936.17
06:12:40|35936.17
06:12:41|35936.17
06:12:42|35936.17
06:12:43|35936.17
06:12:44|35947.62
06:12:45|35947.62
06:12:46|35947.62
06:12:47|35947.62
06:12:49|35947.62
06:12:50|35947.62
06:12:51|35947.62
06:12:51|35947.62
06:12:52|35947.62
06:12:53|35947.62
06:12:55|35947.62
06:12:56|35947.62
06:12:56|35947.62
06:12:57|35942.26
06:12:58|35937.31
06:13:00|35937.31
06:13:00|35937.31
06:13:02|35937.31
06:13:02|35937.31
06:13:03|35937.31
06:13:05|35937.31
06:13:05|35937.31
06:13:07|35937.31
06:13:08|35937.31
06:13:09|35937.31
06:13:09|35937.31
06:13:10|35937.31
06:13:11|35937.31
06:13:12|35937.31
06:13:13|35937.31
06:13:14|35937.31
06:13:16|35937.31
06:13:16|35936.17
06:13:18|35936.17
06:13:19|35936.17
06:13:19|35936.17
06:13:20|35936.17
06:13:21|35936.17
06:13:22|35936.17
06:13:23|35936.17
06:13:25|35936.17
06:13:25|35936.17
06:13:26|35936.17
06:13:28|35936.17
06:13:29|35936.17
06:13:29|35936.17
06:13:30|35936.17
06:13:32|35936.17
06:13:33|35940.41
06:13:34|35940.41
06:13:35|35940.41
06:13:36|35940.42
06:13:37|35940.42
06:13:38|35940.42
06:13:39|35940.42
06:13:40|35940.42
06:13:42|35940.42
06:13:43|35940.42
06:13:44|35940.42
06:13:45|35940.42
06:13:46|35940.42
06:13:47|35940.42
06:13:48|35948.8
06:13:49|35948.8
06:13:50|35948.8
06:13:50|35949.97
06:13:52|35949.97
06:13:53|35951.07
06:13:54|35951.07
06:13:55|35958.32
06:13:55|35958.32
06:13:57|35958.32
06:13:58|35958.32
06:13:59|35958.32
06:14:00|35958.32
06:14:01|35958.32
06:14:02|35958.32
06:14:03|35958.32
06:14:03|35958.32
06:14:05|35958.32
06:14:06|35963.17
06:14:07|35963.17
06:14:08|35963.17
06:14:09|35963.17
06:14:10|35963.16
06:14:11|35963.16
06:14:12|35963.16
06:14:13|35963.18
06:14:14|35961.29
06:14:15|35961.81
06:14:16|35961.81
06:14:17|35961.81
06:14:18|35961.81
06:14:19|35961.81
06:14:20|35961.81
06:14:21|35961.81
06:14:22|35961.81
06:14:23|35961.81
06:14:24|35961.81
06:14:25|35961.81
06:14:26|35961.81
06:14:27|35953.48
06:14:28|35953.48
06:14:29|35953.48
06:14:30|35965.
06:14:32|35965.
06:14:32|35965.
06:14:34|35965.
06:14:35|35965.
06:14:36|35965.
06:14:38|35965.
06:14:38|35965.
06:14:39|35965.
06:14:41|35965.
06:14:42|35968.65
06:14:43|35968.65
06:14:44|35968.65
06:14:45|35968.65
06:14:45|35968.65
06:14:47|35968.65
06:14:48|35968.65
06:14:49|35968.65
06:14:50|35968.65
06:14:51|35968.65
06:14:52|35968.65
06:14:53|35968.65
06:14:54|35967.68
06:14:55|35967.68
06:14:56|35967.68
06:14:57|35967.68
06:14:58|35967.68
06:14:59|35974.54
06:15:00|35974.54
06:15:01|35974.54
06:15:02|35974.54
06:15:03|35974.54
06:15:05|35974.54
06:15:05|35974.54
06:15:06|35976.14
06:15:07|35976.14
06:15:08|35976.14
06:15:09|35967.63
06:15:10|35967.63
06:15:11|35967.63
06:15:12|35967.63
06:15:13|35967.63
06:15:14|35967.63
06:15:15|35967.63
06:15:16|35967.63
06:15:17|35967.63
06:15:18|35967.63
06:15:19|35967.63
06:15:20|35967.63
06:15:21|35967.63
06:15:22|35967.63
06:15:23|35967.63
06:15:24|35967.63
06:15:25|35967.63
06:15:26|35967.63
06:15:27|35967.63
06:15:28|35975.08
06:15:29|35975.08
06:15:30|35975.08
06:15:31|35975.08
06:15:32|35962.7
06:15:33|35972.64
06:15:35|35970.9
06:15:36|35970.9
06:15:37|35970.9
06:15:38|35972.73
06:15:39|35959.08
06:15:40|35959.08
06:15:41|35959.08
06:15:42|35959.08
06:15:43|35963.72
06:15:44|35963.71
06:15:45|35963.72
06:15:46|35963.72
06:15:48|35963.72
06:15:49|35963.72
06:15:50|35963.72
06:15:51|35963.72
06:15:52|35963.72
06:15:53|35963.72
06:15:54|35963.33
06:15:55|35963.33
06:15:56|35963.33
06:15:57|35963.33
06:15:58|35963.33
06:15:59|35963.33
06:16:00|35963.33
06:16:01|35963.33
06:16:02|35963.33
06:16:03|35963.33
06:16:04|35963.33
06:16:05|35963.33
06:16:06|35963.33
06:16:07|35963.33
06:16:08|35963.33
06:16:09|35963.33
06:16:10|35963.33
06:16:11|35963.33
06:16:12|35963.33
06:16:13|35963.33
06:16:14|35963.33
06:16:15|35963.33
06:16:16|35963.33
06:16:17|35963.33
06:16:18|35963.33
06:16:19|35963.33
06:16:20|35963.33
06:16:21|35963.33
06:16:22|35961.53
06:16:23|35961.53
06:16:24|35961.53
06:16:25|35961.53
06:16:26|35961.53
06:16:27|35961.53
06:16:28|35961.53
06:16:29|35961.53
06:16:30|35961.17
06:16:31|35961.17
06:16:32|35961.17
06:16:33|35961.17
06:16:34|35961.17
06:16:35|35961.17
06:16:37|35961.17
06:16:38|35961.17
06:16:39|35961.17
06:16:40|35961.17
06:16:41|35961.17
06:16:43|35959.83
06:16:43|35959.83
06:16:44|35959.83
06:16:45|35959.83
06:16:46|35959.83
06:16:47|35959.83
06:16:48|35959.83
06:16:49|35959.83
06:16:50|35959.83
06:16:52|35959.83
06:16:52|35959.83
06:16:54|35959.83
06:16:54|35959.83
06:16:56|35959.83
06:16:57|35959.83
06:16:57|35959.83
06:16:58|35959.83
06:16:59|35959.83
06:17:00|35959.83
06:17:01|35959.83
06:17:03|35959.83
06:17:04|35959.83
06:17:05|35959.83
06:17:06|35959.83
06:17:07|35962.02
06:17:08|35962.12
06:17:09|35962.12
06:17:10|35962.12
06:17:11|35961.6
06:17:12|35961.6
06:17:13|35961.6
06:17:14|35961.6
06:17:15|35961.6
06:17:16|35961.6
06:17:17|35961.6
06:17:18|35961.6
06:17:19|35961.6
06:17:20|35961.6
06:17:21|35961.6
06:17:22|35961.6
06:17:23|35961.6
06:17:24|35963.01
06:17:25|35963.01
06:17:26|35963.01
06:17:27|35963.01
06:17:28|35963.01
06:17:29|35963.01
06:17:30|35963.01
06:17:31|35963.01
06:17:32|35963.01
06:17:33|35963.01
06:17:34|35963.01
06:17:35|35963.01
06:17:36|35963.46
06:17:38|35965.63
06:17:39|35965.63
06:17:40|35965.63
06:17:41|35965.63
06:17:42|35965.63
06:17:44|35962.05
06:17:44|35962.05
06:17:45|35962.05
06:17:46|35964.11
06:17:47|35964.11
06:17:49|35964.11
06:17:50|35964.11
06:17:50|35964.11
06:17:52|35964.11
06:17:53|35964.11
06:17:54|35964.11
06:17:55|35964.11
06:17:55|35964.11
06:17:57|35964.11
06:17:58|35964.11
06:17:59|35964.11
06:18:00|35965.36
06:18:01|35967.05
06:18:02|35967.05
06:18:03|35967.05
06:18:04|35967.05
06:18:05|35967.05
06:18:06|35967.05
06:18:07|35967.05
06:18:08|35967.05
06:18:10|35965.22
06:18:10|35965.22
06:18:11|35965.22
06:18:12|35965.22
06:18:13|35965.22
06:18:14|35965.22
06:18:15|35965.22
06:18:16|35965.22
06:18:17|35965.22
06:18:18|35965.22
06:18:19|35965.22
06:18:20|35965.6
06:18:21|35965.6
06:18:22|35965.6
06:18:23|35965.6
06:18:24|35965.79
06:18:25|35964.52
06:18:26|35964.52
06:18:27|35963.82
06:18:28|35964.67
06:18:29|35964.67
06:18:30|35964.67
06:18:31|35964.67
06:18:32|35964.67
06:18:33|35965.46
06:18:34|35965.46
06:18:35|35965.95
06:18:36|35965.95
06:18:37|35965.95
06:18:39|35965.95
06:18:40|35965.95
06:18:41|35965.95
06:18:42|35965.95
06:18:43|35965.95
06:18:44|35965.95
06:18:45|35965.95
06:18:46|35965.95
06:18:47|35965.95
06:18:48|35965.95
06:18:49|35967.35
06:18:50|35967.35
06:18:51|35967.35
06:18:52|35967.35
06:18:53|35967.35
06:18:54|35967.35
06:18:55|35967.35
06:18:56|35967.35
06:18:57|35967.35
06:18:58|35967.35
06:18:59|35967.35
06:19:01|35967.35
06:19:02|35974.44
06:19:03|35974.44
06:19:04|35974.44
06:19:05|35974.44
06:19:05|35974.44
06:19:06|35974.44
06:19:07|35969.55
06:19:08|35969.55
06:19:10|35969.55
06:19:11|35969.55
06:19:12|35969.55
06:19:13|35969.55
06:19:14|35969.55
06:19:15|35969.55
06:19:15|35969.55
06:19:16|35969.55
06:19:17|35969.55
06:19:18|35969.55
06:19:20|35969.55
06:19:21|35969.55
06:19:22|35969.55
06:19:23|35969.55
06:19:24|35969.55
06:19:25|35969.55
06:19:26|35969.55
06:19:27|35969.55
06:19:28|35969.55
06:19:29|35969.55
06:19:30|35969.55
06:19:31|35969.55
06:19:32|35969.55
06:19:33|35969.55
06:19:34|35969.55
06:19:35|35969.55
06:19:36|35969.55
06:19:37|35969.55
06:19:38|35969.55
06:19:40|35969.55
06:19:41|35969.55
06:19:42|35969.55
06:19:43|35971.35
06:19:44|35971.35
06:19:46|35971.35
06:19:47|35978.14
06:19:47|35978.21
06:19:49|35978.65
06:19:50|35978.65
06:19:50|35978.65
06:19:52|35978.65
06:19:53|35978.65
06:19:54|35978.65
06:19:55|35978.65
06:19:57|35978.65
06:19:57|35978.65
06:19:58|35978.65
06:19:59|35983.32
06:20:00|35983.32
06:20:01|35983.32
06:20:02|35983.32
06:20:03|35983.32
06:20:04|35983.32
06:20:05|35984.64
06:20:06|35984.64
06:20:07|35984.37
06:20:08|35984.37
06:20:10|35984.37
06:20:10|35984.45
06:20:12|35984.45
06:20:12|35984.45
06:20:13|35984.45
06:20:14|35984.45
06:20:15|35984.45
06:20:17|35984.45
06:20:18|35984.45
06:20:18|35984.45
06:20:19|35984.45
06:20:20|35984.45
06:20:21|35984.45
06:20:23|35984.45
06:20:23|35984.45
06:20:24|35984.45
06:20:26|35984.45
06:20:27|35984.45
06:20:27|35986.73
06:20:28|35986.73
06:20:29|35986.74
06:20:30|35986.73
06:20:31|35986.73
06:20:32|35986.73
06:20:33|35986.73
06:20:34|35986.73
06:20:35|35986.73
06:20:36|35986.73
06:20:37|35986.73
06:20:39|35986.73
06:20:39|35986.73
06:20:41|35986.73
06:20:42|35986.73
06:20:43|35986.73
06:20:44|35984.48
06:20:45|35984.48
06:20:46|35984.48
06:20:47|35984.48
06:20:48|35984.48
06:20:50|35984.47
06:20:50|35984.47
06:20:51|35984.47
06:20:52|35984.47
06:20:54|35984.47
06:20:54|35984.47
06:20:55|35984.47
06:20:56|35984.47
06:20:57|35984.47
06:20:58|35984.47
06:20:59|35984.47
06:21:00|35984.47
06:21:01|35984.47
06:21:02|35984.47
06:21:03|35984.47
06:21:05|35983.56
06:21:05|35984.47
06:21:06|35984.47
06:21:07|35984.47
06:21:08|35984.47
06:21:09|35984.47
06:21:10|35984.47
06:21:11|35984.47
06:21:12|35984.48
06:21:13|35984.48
06:21:14|35984.48
06:21:15|35984.48
06:21:16|35984.48
06:21:17|35984.48
06:21:18|35984.48
06:21:19|35984.48
06:21:20|35984.48
06:21:21|35984.48
06:21:22|35984.47
06:21:23|35984.47
06:21:24|35984.47
06:21:25|35984.47
06:21:26|35984.47
06:21:27|35984.47
06:21:28|35984.47
06:21:29|35984.47
06:21:30|35984.47
06:21:31|35984.47
06:21:32|35984.47
06:21:33|35984.47
06:21:34|35984.47
06:21:35|35983.1
06:21:36|35983.1
06:21:37|35983.1
06:21:38|35983.1
06:21:39|35983.1
06:21:41|35983.1
06:21:42|35983.1
06:21:43|35983.1
06:21:45|35983.1
06:21:45|35983.1
06:21:46|35983.1
06:21:48|35983.1
06:21:49|35983.1
06:21:49|35983.1
06:21:51|35983.1
06:21:52|35983.1
06:21:53|35983.1
06:21:53|35983.1
06:21:55|35983.1
06:21:56|35983.1
06:21:57|35978.56
06:21:57|35978.56
06:21:59|35983.09
06:22:00|35983.09
06:22:01|35983.09
06:22:02|35983.09
06:22:03|35983.09
06:22:04|35983.09
06:22:05|35983.09
06:22:06|35983.09
06:22:07|35983.09
06:22:08|35983.09
06:22:09|35983.09
06:22:10|35983.09
06:22:11|35983.09
06:22:12|35983.09
06:22:13|35983.09
06:22:14|35983.09
06:22:14|35983.09
06:22:16|35983.09
06:22:17|35983.09
06:22:18|35983.09
06:22:19|35983.09
06:22:19|35983.09
06:22:21|35983.09
06:22:22|35983.09
06:22:23|35983.09
06:22:24|35983.09
06:22:25|35983.09
06:22:26|35983.09
06:22:27|35983.09
06:22:28|35984.95
06:22:28|35984.95
06:22:29|35984.94
06:22:31|35984.94
06:22:32|35983.49
06:22:33|35983.49
06:22:34|35983.49
06:22:35|35983.49
06:22:36|35983.49
06:22:37|35983.49
06:22:38|35983.49
06:22:39|35983.49
06:22:40|35983.49
06:22:41|35983.49
06:22:42|35985.86
06:22:44|35985.86
06:22:45|35985.86
06:22:46|35985.86
06:22:47|35985.86
06:22:48|35985.86
06:22:50|35985.86
06:22:51|35985.86
06:22:51|35985.86
06:22:53|35985.86
06:22:53|35985.86
06:22:54|35985.86
06:22:55|35985.86
06:22:57|35985.86
06:22:58|35985.86
06:22:59|35985.86
06:23:00|35985.86
06:23:01|35985.86
06:23:02|35985.86
06:23:03|35985.84
06:23:04|35985.84
06:23:05|35985.84
06:23:06|35985.84
06:23:07|35985.84
06:23:08|35985.84
06:23:08|35985.84
06:23:10|35985.84
06:23:11|35985.84
06:23:12|35985.84
06:23:13|35987.58
06:23:14|35987.58
06:23:15|35989.26
06:23:16|35989.26
06:23:17|35989.26
06:23:17|35989.26
06:23:19|35989.26
06:23:20|35989.26
06:23:21|35989.33
06:23:22|35989.33
06:23:23|35989.33
06:23:24|35989.33
06:23:25|35989.33
06:23:26|35989.33
06:23:27|35989.33
06:23:28|35991.23
06:23:29|35991.23
06:23:30|35989.59
06:23:31|35989.59
06:23:32|35989.59
06:23:33|35989.59
06:23:34|35989.59
06:23:35|35994.15
06:23:36|35994.15
06:23:37|35994.15
06:23:38|35994.15
06:23:39|35994.15
06:23:40|35994.15
06:23:41|35994.15
06:23:42|35994.15
06:23:44|35994.15
06:23:45|35994.15
06:23:46|35994.15
06:23:47|35994.15
06:23:48|35994.15
06:23:49|35994.15
06:23:50|35994.15
06:23:51|35994.15
06:23:52|35994.15
06:23:53|36011.59
06:23:54|36011.59
06:23:55|36011.59
06:23:56|36011.59
06:23:57|36007.98
06:23:58|36016.04
06:23:59|36016.04
06:24:00|36016.04
06:24:01|36016.04
06:24:02|36016.04
06:24:03|36014.
06:24:04|36014.
06:24:05|36016.04
06:24:06|36014.62
06:24:07|36015.14
06:24:08|36015.81
06:24:10|36015.81
06:24:11|36015.81
06:24:12|36017.84
06:24:13|36017.84
06:24:13|36017.84
06:24:15|36017.84
06:24:16|36017.84
06:24:16|36019.62
06:24:18|36019.62
06:24:19|36019.62
06:24:20|36019.62
06:24:21|36019.62
06:24:22|36019.62
06:24:23|36019.62
06:24:24|36019.62
06:24:24|36019.62
06:24:26|36019.51
06:24:26|36019.51
06:24:28|36016.79
06:24:28|36016.79
06:24:30|36016.79
06:24:30|36016.79
06:24:32|36016.79
06:24:33|36016.79
06:24:34|36016.79
06:24:35|36016.79
06:24:36|36016.79
06:24:36|36017.76
06:24:38|36017.76
06:24:39|36017.76
06:24:40|36017.76
06:24:41|36015.7
06:24:42|36015.7
06:24:43|36015.7
06:24:44|36015.7
06:24:46|36015.7
06:24:47|36015.7
06:24:48|36009.12
06:24:49|36009.12
06:24:50|36009.12
06:24:51|36009.12
06:24:52|36009.12
06:24:52|36009.12
06:24:54|36009.12
06:24:55|36012.76
06:24:56|36012.76
06:24:57|36012.76
06:24:58|36012.76
06:24:59|36012.76
06:25:00|36012.76
06:25:01|36012.76
06:25:03|36012.76
06:25:03|36012.76
06:25:04|36012.76
06:25:05|36012.76
06:25:06|36012.76
06:25:07|36012.76
06:25:09|36009.04
06:25:09|36009.04
06:25:11|36009.04
06:25:11|36006.17
06:25:12|36005.08
06:25:13|36004.6
06:25:14|36004.6
06:25:16|36004.6
06:25:16|36004.6
06:25:17|36008.82
06:25:18|36008.82
06:25:19|36008.82
06:25:20|36008.82
06:25:21|36008.82
06:25:22|36008.82
06:25:23|36008.82
06:25:24|36008.82
06:25:26|36008.82
06:25:27|36008.82
06:25:28|36011.51
06:25:28|36011.51
06:25:29|36011.51
06:25:30|36006.93
06:25:32|36006.93
06:25:32|36006.93
06:25:34|36006.93
06:25:35|36011.11
06:25:35|36011.11
06:25:37|36011.11
06:25:38|36011.11
06:25:39|36011.11
06:25:39|36011.11
06:25:40|36011.11
06:25:41|36011.11
06:25:42|36011.11
06:25:43|36011.11
06:25:45|36011.11
06:25:46|36011.11
06:25:46|36011.11
06:25:48|36011.11
06:25:49|36011.11
06:25:50|36011.11
06:25:51|36011.11
06:25:53|36011.11
06:25:53|36011.11
06:25:54|36011.11
06:25:55|36011.11
06:25:57|36011.11
06:25:57|36011.11
06:25:58|36011.11
06:25:59|36011.11
06:26:00|36011.11
06:26:02|36011.11
06:26:03|36011.11
06:26:04|36011.11
06:26:05|36011.11
06:26:06|36006.87
06:26:07|36006.87
06:26:09|36006.87
06:26:09|36006.87
06:26:10|35998.55
06:26:11|36000.36
06:26:12|36000.36
06:26:13|36000.36
06:26:14|36000.36
06:26:15|36000.36
06:26:16|36000.36
06:26:17|35998.44
06:26:18|35998.44
06:26:19|35998.44
06:26:20|35998.44
06:26:21|35998.44
06:26:22|35998.44
06:26:23|35998.44
06:26:24|35998.44
06:26:25|35998.44
06:26:26|35998.44
06:26:27|35999.41
06:26:28|35998.44
06:26:29|35998.44
06:26:30|35998.44
06:26:31|35998.44
06:26:32|35998.44
06:26:33|35998.44
06:26:34|35998.44
06:26:35|35998.44
06:26:36|35998.44
06:26:37|35998.44
06:26:38|35998.44
06:26:39|35999.38
06:26:40|35999.38
06:26:41|35999.38
06:26:42|35999.38
06:26:43|35999.38
06:26:45|35999.38
06:26:46|35999.38
06:26:46|35999.38
06:26:48|35999.38
06:26:49|35999.38
06:26:50|35999.38
06:26:51|35999.38
06:26:52|35999.38
06:26:53|35995.95
06:26:54|35986.45
06:26:55|35986.45
06:26:56|35982.64
06:26:58|35986.43
06:26:58|35986.43
06:26:59|35986.43
06:27:01|35986.43
06:27:02|35986.43
06:27:02|35986.43
06:27:04|35980.66
06:27:05|35980.66
06:27:06|35980.66
06:27:07|35980.66
06:27:08|35980.66
06:27:09|35980.66
06:27:10|35980.66
06:27:11|35986.98
06:27:12|35981.52
06:27:13|35981.72
06:27:14|35981.72
06:27:15|35981.72
06:27:16|35981.72
06:27:17|35981.72
06:27:18|35981.72
06:27:19|35981.72
06:27:20|35981.72
06:27:21|35980.23
06:27:21|35982.1
06:27:23|35982.1
06:27:24|35982.1
06:27:25|35982.1
06:27:26|35982.1
06:27:27|35982.1
06:27:27|35989.04
06:27:29|35989.03
06:27:30|35988.43
06:27:30|35987.82
06:27:31|35987.82
06:27:33|35987.82
06:27:33|35987.82
06:27:35|35987.82
06:27:36|35987.82
06:27:36|35987.82
06:27:38|35987.82
06:27:38|35987.82
06:27:40|35987.82
06:27:41|35987.82
06:27:42|35987.82
06:27:43|35987.82
06:27:44|35987.82
06:27:44|35987.82
06:27:46|35987.82
06:27:47|35987.82
06:27:49|35987.82
06:27:50|35987.82
06:27:51|35987.82
06:27:52|35987.82
06:27:53|35987.82
06:27:55|35987.82
06:27:56|35987.82
06:27:57|35987.82
06:27:57|35987.82
06:27:59|35987.82
06:28:00|35980.23
06:28:01|35977.81
06:28:02|35977.81
06:28:03|35982.33
06:28:04|35982.33
06:28:05|35982.33
06:28:06|35982.33
06:28:06|35982.33
06:28:08|35982.33
06:28:09|35982.33
06:28:10|35975.99
06:28:11|35975.99
06:28:12|35975.99
06:28:13|35975.99
06:28:14|35975.99
06:28:15|35975.99
06:28:16|35975.99
06:28:17|35982.33
06:28:18|35982.33
06:28:19|35982.33
06:28:20|35982.33
06:28:21|35982.33
06:28:22|35982.33
06:28:23|35982.33
06:28:24|35982.33
06:28:25|35982.33
06:28:26|35982.33
06:28:27|35982.33
06:28:28|35985.53
06:28:29|35985.53
06:28:30|35985.53
06:28:31|35985.53
06:28:32|35985.53
06:28:33|35985.53
06:28:34|35982.33
06:28:35|35982.33
06:28:36|35982.33
06:28:37|35982.33
06:28:38|35982.33
06:28:39|35982.33
06:28:40|35982.33
06:28:41|35982.33
06:28:42|35977.71
06:28:43|35977.7
06:28:44|35977.7
06:28:45|35977.7
06:28:46|35977.7
06:28:47|35977.7
06:28:48|35977.7
06:28:50|35977.7
06:28:51|35977.7
06:28:52|35977.7
06:28:53|35977.7
06:28:54|35977.7
06:28:55|35977.7
06:28:57|35977.7
06:28:58|35977.7
06:28:59|35977.7
06:29:00|35977.7
06:29:01|35977.7
06:29:02|35977.7
06:29:03|35977.7
06:29:04|35977.7
06:29:05|35977.7
06:29:06|35975.86
06:29:07|35975.86
06:29:08|35963.82
06:29:08|35961.59
06:29:10|35959.97
06:29:11|35959.97
06:29:12|35959.97
06:29:13|35959.97
06:29:14|35951.15
06:29:15|35951.15
06:29:16|35951.15
06:29:16|35954.85
06:29:18|35954.85
06:29:18|35954.85
06:29:20|35951.2
06:29:21|35951.22
06:29:22|35951.27
06:29:23|35951.27
06:29:24|35951.27
06:29:25|35951.27
06:29:26|35951.27
06:29:27|35951.27
06:29:28|35951.27
06:29:29|35951.27
06:29:30|35948.93
06:29:31|35948.93
06:29:31|35948.93
06:29:33|35948.93
06:29:34|35948.93
06:29:35|35948.93
06:29:35|35948.93
06:29:37|35948.92
06:29:38|35948.92
06:29:39|35943.31
06:29:40|35943.87
06:29:41|35943.87
06:29:42|35943.87
06:29:43|35943.87
06:29:44|35943.87
06:29:45|35943.87
06:29:46|35939.52
06:29:47|35939.52
06:29:48|35939.52
06:29:49|35939.52
06:29:50|35939.52
06:29:51|35939.52
06:29:52|35939.52
06:29:53|35939.52
06:29:54|35939.52
06:29:55|35939.52
06:29:56|35939.52
06:29:57|35939.52
06:29:59|35939.52
06:29:59|35939.52
06:30:00|35939.52
06:30:01|35939.52
06:30:02|35929.22
06:30:03|35929.22
06:30:04|35940.99
06:30:05|35940.99
06:30:06|35940.99
06:30:07|35940.99
06:30:08|35940.99
06:30:09|35940.99
06:30:10|35940.99
06:30:11|35938.8
06:30:12|35938.8
06:30:13|35938.8
06:30:14|35938.8
06:30:15|35938.8
06:30:16|35944.61
06:30:17|35944.61
06:30:18|35944.61
06:30:19|35944.61
06:30:20|35944.61
06:30:21|35944.61
06:30:22|35942.77
06:30:23|35942.77
06:30:24|35942.77
06:30:25|35942.77
06:30:26|35942.77
06:30:27|35942.77
06:30:29|35942.77
06:30:29|35942.77
06:30:30|35942.77
06:30:32|35942.77
06:30:33|35938.94
06:30:33|35938.91
06:30:35|35935.61
06:30:36|35935.61
06:30:36|35928.7
06:30:37|35930.7
06:30:38|35930.7
06:30:40|35931.94
06:30:40|35931.94
06:30:41|35931.94
06:30:42|35931.94
06:30:43|35931.94
06:30:44|35931.94
06:30:45|35931.94
06:30:46|35931.94
06:30:47|35932.29
06:30:48|35932.29
06:30:50|35930.27
06:30:51|35930.27
06:30:52|35930.27
06:30:53|35930.27
06:30:54|35921.3
06:30:56|35921.3
06:30:56|35927.41
06:30:57|35927.41
06:30:58|35926.66
06:30:59|35926.66
06:31:00|35926.66
06:31:02|35923.56
06:31:03|35923.56
06:31:04|35923.56
06:31:05|35923.56
06:31:05|35920.84
06:31:06|35920.84
06:31:07|35920.84
06:31:08|35920.84
06:31:10|35920.84
06:31:11|35920.84
06:31:12|35920.84
06:31:13|35920.84
06:31:14|35920.84
06:31:14|35920.84
06:31:16|35920.84
06:31:17|35929.8
06:31:17|35929.8
06:31:19|35929.8
06:31:19|35929.8
06:31:21|35929.8
06:31:21|35937.17
06:31:22|35937.17
06:31:23|35937.17
06:31:24|35937.17
06:31:25|35935.38
06:31:27|35935.38
06:31:27|35935.38
06:31:29|35935.38
06:31:30|35935.38
06:31:30|35941.59
06:31:31|35941.59
06:31:33|35941.59
06:31:33|35941.59
06:31:35|35941.59
06:31:36|35941.59
06:31:36|35941.59
06:31:37|35941.59
06:31:38|35941.59
06:31:40|35941.59
06:31:41|35941.59
06:31:41|35941.59
06:31:42|35941.59
06:31:44|35941.59
06:31:45|35941.59
06:31:45|35940.96
06:31:47|35940.96
06:31:47|35940.96
06:31:49|35940.96
06:31:50|35940.96
06:31:51|35940.96
06:31:52|35940.96
06:31:54|35940.96
06:31:55|35940.96
06:31:56|35940.96
06:31:57|35940.96
06:31:58|35940.96
06:32:00|35940.96
06:32:00|35940.96
06:32:01|35940.96
06:32:02|35940.95
06:32:03|35940.95
06:32:05|35940.95
06:32:06|35940.95
06:32:07|35940.95
06:32:07|35940.95
06:32:09|35940.95
06:32:09|35940.95
06:32:11|35940.95
06:32:12|35940.95
06:32:13|35940.95
06:32:14|35940.95
06:32:15|35940.95
06:32:16|35937.13
06:32:16|35937.13
06:32:18|35937.13
06:32:19|35937.13
06:32:20|35937.13
06:32:21|35937.13
06:32:22|35935.34
06:32:22|35935.34
06:32:24|35932.7
06:32:25|35932.7
06:32:26|35932.7
06:32:27|35932.7
06:32:27|35932.7
06:32:29|35932.7
06:32:30|35932.7
06:32:31|35932.7
06:32:32|35932.7
06:32:33|35932.7
06:32:34|35932.7
06:32:35|35934.67
06:32:36|35934.95
06:32:37|35934.94
06:32:38|35934.94
06:32:39|35934.94
06:32:40|35932.26
06:32:41|35934.07
06:32:42|35934.07
06:32:43|35934.07
06:32:44|35934.07
06:32:45|35934.07
06:32:46|35934.07
06:32:48|35934.07
06:32:48|35934.07
06:32:49|35936.49
06:32:50|35936.49
06:32:52|35936.49
06:32:53|35936.49
06:32:54|35936.54
06:32:55|35934.73
06:32:56|35934.73
06:32:57|35934.73
06:32:59|35934.73
06:32:59|35935.36
06:33:00|35935.36
06:33:01|35935.36
06:33:02|35935.36
06:33:03|35935.36
06:33:04|35935.36
06:33:05|35935.36
06:33:06|35944.36
06:33:07|35944.36
06:33:08|35944.36
06:33:09|35944.36
06:33:11|35944.43
06:33:11|35944.43
06:33:12|35944.43
06:33:13|35944.43
06:33:14|35944.43
06:33:15|35944.43
06:33:16|35944.43
06:33:17|35944.43
06:33:18|35944.43
06:33:19|35944.43
06:33:20|35944.43
06:33:22|35944.43
06:33:22|35944.43
06:33:23|35944.44
06:33:25|35944.44
06:33:25|35944.44
06:33:26|35944.44
06:33:27|35944.44
06:33:28|35956.09
06:33:29|35956.09
06:33:30|35956.09
06:33:31|35946.68
06:33:32|35946.68
06:33:33|35946.68
06:33:34|35946.68
06:33:35|35938.47
06:33:36|35938.47
06:33:37|35936.1
06:33:38|35936.1
06:33:40|35936.1
06:33:40|35936.1
06:33:42|35936.1
06:33:43|35935.49
06:33:43|35935.49
06:33:44|35930.99
06:33:45|35930.99
06:33:47|35930.99
06:33:47|35930.99
06:33:48|35930.99
06:33:49|35930.99
06:33:50|35920.83
06:33:51|35920.83
06:33:53|35920.83
06:33:54|35920.83
06:33:56|35920.83
06:33:56|35924.47
06:33:58|35924.47
06:33:58|35923.41
06:34:00|35923.41
06:34:01|35922.86
06:34:02|35922.86
06:34:03|35921.88
06:34:04|35921.88
06:34:05|35921.88
06:34:06|35918.83
06:34:07|35920.06
06:34:08|35920.06
06:34:09|35920.06
06:34:10|35917.22
06:34:11|35917.22
06:34:12|35917.22
06:34:13|35917.22
06:34:14|35917.22
06:34:15|35913.24
06:34:16|35915.32
06:34:17|35915.32
06:34:18|35915.32
06:34:19|35915.32
06:34:20|35915.32
06:34:21|35915.32
06:34:22|35915.32
06:34:23|35915.32
06:34:24|35915.32
06:34:25|35915.32
06:34:26|35919.66
06:34:27|35921.04
06:34:28|35921.04
06:34:29|35921.04
06:34:30|35921.04
06:34:31|35921.04
06:34:32|35921.04
06:34:33|35921.04
06:34:34|35921.04
06:34:35|35921.04
06:34:36|35921.04
06:34:37|35921.04
06:34:38|35921.04
06:34:39|35921.04
06:34:40|35921.04
06:34:41|35921.04
06:34:42|35921.04
06:34:43|35921.04
06:34:44|35921.04
06:34:45|35921.04
06:34:46|35921.04
06:34:47|35921.04
06:34:48|35917.07
06:34:49|35917.07
06:34:50|35917.07
06:34:51|35917.04
06:34:52|35917.04
06:34:53|35917.04
06:34:55|35917.04
06:34:56|35920.59
06:34:56|35920.59
06:34:58|35920.59
06:34:59|35913.91
06:35:00|35913.91
06:35:01|35911.15
06:35:02|35911.15
06:35:03|35911.15
06:35:04|35912.96
06:35:05|35912.96
06:35:06|35915.01
06:35:07|35915.01
06:35:08|35915.01
06:35:09|35915.01
06:35:11|35915.01
06:35:12|35915.01
06:35:12|35915.01
06:35:14|35916.81
06:35:15|35916.81
06:35:16|35916.81
06:35:17|35916.81
06:35:18|35916.81
06:35:19|35916.81
06:35:20|35916.81
06:35:21|35916.81
06:35:22|35916.81
06:35:23|35916.81
06:35:24|35916.81
06:35:25|35916.81
06:35:26|35916.81
06:35:27|35916.81
06:35:28|35911.51
06:35:29|35911.51
06:35:30|35909.7
06:35:31|35904.88
06:35:33|35904.88
06:35:33|35904.88
06:35:34|35904.88
06:35:35|35904.88
06:35:36|35904.88
06:35:37|35904.88
06:35:38|35904.88
06:35:39|35904.88
06:35:40|35904.88
06:35:41|35904.88
06:35:42|35904.88
06:35:43|35904.88
06:35:44|35904.88
06:35:45|35904.88
06:35:46|35904.88
06:35:47|35904.71
06:35:48|35904.71
06:35:49|35904.71
06:35:50|35904.71
06:35:51|35904.71
06:35:52|35904.71
06:35:53|35904.71
06:35:54|35904.71
06:35:55|35904.71
06:35:57|35904.71
06:35:58|35910.96
06:35:59|35910.96
06:36:01|35910.96
06:36:01|35910.96
06:36:02|35910.96
06:36:03|35910.96
06:36:05|35910.96
06:36:06|35910.96
06:36:06|35910.96
06:36:08|35904.65
06:36:08|35904.65
06:36:09|35904.65
06:36:11|35904.65
06:36:12|35904.65
06:36:13|35904.65
06:36:14|35904.65
06:36:15|35904.65
06:36:16|35904.65
06:36:17|35904.65
06:36:18|35904.65
06:36:19|35904.65
06:36:20|35904.65
06:36:21|35904.65
06:36:22|35904.65
06:36:23|35904.65
06:36:24|35904.65
06:36:25|35904.65
06:36:26|35904.65
06:36:26|35904.65
06:36:28|35904.65
06:36:29|35904.65
06:36:29|35904.65
06:36:31|35904.74
06:36:31|35909.07
06:36:33|35908.63
06:36:34|35908.63
06:36:35|35908.63
06:36:36|35908.63
06:36:37|35908.63
06:36:38|35908.63
06:36:39|35908.63
06:36:40|35908.63
06:36:41|35908.71
06:36:42|35908.71
06:36:43|35908.71
06:36:44|35908.71
06:36:45|35908.71
06:36:45|35908.71
06:36:47|35908.71
06:36:47|35908.71
06:36:49|35908.71
06:36:50|35908.71
06:36:51|35904.19
06:36:52|35905.33
06:36:52|35905.33
06:36:54|35905.33
06:36:54|35905.33
06:36:56|35905.33
06:36:58|35905.33
06:36:58|35904.89
06:36:59|35904.89
06:37:00|35904.89
06:37:02|35904.89
06:37:03|35904.89
06:37:04|35904.89
06:37:04|35904.89
06:37:05|35904.89
06:37:07|35904.89
06:37:08|35904.89
06:37:09|35904.89
06:37:09|35904.89
06:37:11|35904.89
06:37:12|35904.89
06:37:12|35904.89
06:37:13|35904.89
06:37:15|35904.89
06:37:16|35904.89
06:37:17|35904.89
06:37:18|35904.89
06:37:19|35904.89
06:37:19|35904.89
06:37:21|35904.22
06:37:22|35904.22
06:37:23|35904.22
06:37:24|35904.22
06:37:25|35904.22
06:37:26|35904.22
06:37:27|35904.22
06:37:28|35904.22
06:37:29|35904.22
06:37:30|35904.22
06:37:31|35904.22
06:37:32|35908.33
06:37:33|35908.33
06:37:34|35908.33
06:37:35|35908.33
06:37:36|35908.33
06:37:37|35908.33
06:37:38|35904.86
06:37:39|35904.86
06:37:40|35904.86
06:37:41|35904.86
06:37:42|35904.86
06:37:43|35904.86
06:37:44|35904.86
06:37:45|35904.86
06:37:46|35904.86
06:37:47|35904.89
06:37:48|35904.89
06:37:49|35904.89
06:37:50|35904.89
06:37:52|35904.21
06:37:52|35904.21
06:37:53|35904.21
06:37:54|35904.21
06:37:55|35904.21
06:37:57|35904.21
06:37:58|35904.21
06:37:59|35904.21
06:38:00|35904.21
06:38:01|35904.21
06:38:02|35904.21
06:38:03|35904.21
06:38:04|35904.21
06:38:05|35904.21
06:38:06|35904.21
06:38:07|35904.21
06:38:08|35904.21
06:38:09|35904.2
06:38:10|35904.2
06:38:11|35906.79
06:38:12|35906.79
06:38:13|35906.79
06:38:14|35906.79
06:38:15|35906.79
06:38:16|35906.79
06:38:17|35906.79
06:38:18|35906.79
06:38:19|35906.79
06:38:20|35906.79
06:38:21|35906.79
06:38:22|35906.79
06:38:23|35905.58
06:38:24|35905.58
06:38:25|35905.58
06:38:26|35905.58
06:38:27|35905.58
06:38:28|35905.58
06:38:29|35905.58
06:38:30|35905.58
06:38:31|35905.58
06:38:32|35905.58
06:38:33|35905.58
06:38:34|35904.36
06:38:35|35904.36
06:38:36|35904.36
06:38:37|35904.36
06:38:38|35904.36
06:38:39|35904.36
06:38:40|35904.36
06:38:41|35906.42
06:38:42|35906.42
06:38:43|35906.42
06:38:44|35906.42
06:38:45|35906.42
06:38:46|35906.42
06:38:47|35906.42
06:38:48|35906.42
06:38:49|35906.42
06:38:50|35892.45
06:38:51|35892.3
06:38:52|35892.3
06:38:53|35892.3
06:38:54|35892.3
06:38:55|35892.3
06:38:56|35892.3
06:38:57|35889.93
06:38:59|35879.36
06:39:00|35867.93
06:39:01|35872.48
06:39:02|35872.48
06:39:03|35872.48
06:39:04|35872.48
06:39:05|35872.48
06:39:06|35872.48
06:39:07|35883.74
06:39:08|35883.74
06:39:09|35883.74
06:39:10|35887.41
06:39:12|35887.41
06:39:12|35897.69
06:39:14|35897.69
06:39:14|35897.69
06:39:16|35897.69
06:39:16|35897.69
06:39:18|35897.6
06:39:18|35897.6
06:39:19|35897.6
06:39:20|35897.6
06:39:21|35897.6
06:39:22|35899.49
06:39:24|35899.49
06:39:25|35899.49
06:39:26|35899.49
06:39:27|35899.49
06:39:27|35899.49
06:39:28|35898.52
06:39:30|35898.52
06:39:30|35898.52
06:39:32|35898.52
06:39:32|35895.68
06:39:34|35895.68
06:39:34|35895.68
06:39:35|35895.68
06:39:37|35895.68
06:39:38|35886.65
06:39:38|35886.65
06:39:39|35886.65
06:39:41|35886.65
06:39:41|35886.65
06:39:43|35886.65
06:39:43|35886.65
06:39:44|35886.69
06:39:45|35886.7
06:39:47|35886.7
06:39:48|35886.15
06:39:48|35886.15
06:39:49|35886.15
06:39:50|35875.76
06:39:52|35875.76
06:39:52|35875.76
06:39:53|35875.76
06:39:54|35875.76
06:39:55|35875.76
06:39:56|35889.04
06:39:57|35889.04
06:39:59|35889.04
06:40:00|35889.04
06:40:02|35889.04
06:40:02|35883.03
06:40:03|35883.03
06:40:05|35883.03
06:40:05|35883.03
06:40:07|35883.03
06:40:07|35883.03
06:40:08|35883.03
06:40:10|35883.03
06:40:11|35883.03
06:40:12|35883.03
06:40:13|35883.03
06:40:15|35880.49
06:40:15|35880.49
06:40:16|35873.96
06:40:17|35873.96
06:40:18|35873.96
06:40:19|35873.96
06:40:20|35874.33
06:40:21|35874.33
06:40:22|35883.15
06:40:23|35883.15
06:40:24|35883.15
06:40:25|35883.15
06:40:26|35883.15
06:40:27|35883.15
06:40:28|35883.15
06:40:29|35883.15
06:40:30|35881.16
06:40:31|35881.16
06:40:32|35889.75
06:40:33|35889.75
06:40:34|35889.75
06:40:35|35887.68
06:40:36|35887.68
06:40:37|35887.68
06:40:38|35887.68
06:40:39|35887.68
06:40:40|35887.68
06:40:41|35900.
06:40:42|35900.
06:40:43|35900.
06:40:44|35900.
06:40:45|35900.
06:40:46|35900.
06:40:47|35900.
06:40:48|35900.81
06:40:50|35900.81
06:40:50|35900.8
06:40:52|35903.83
06:40:53|35903.83
06:40:54|35905.02
06:40:54|35905.02
06:40:55|35905.02
06:40:56|35905.02
06:40:57|35905.02
06:40:58|35905.02
06:41:00|35905.02
06:41:01|35905.02
06:41:03|35905.02
06:41:04|35909.25
06:41:05|35909.25
06:41:06|35909.25
06:41:07|35909.25
06:41:08|35909.25
06:41:10|35908.12
06:41:10|35908.12
06:41:11|35908.12
06:41:12|35908.12
06:41:13|35908.12
06:41:14|35908.12
06:41:15|35908.12
06:41:16|35908.12
06:41:17|35908.12
06:41:19|35908.12
06:41:20|35908.12
06:41:21|35908.12
06:41:21|35908.12
06:41:23|35908.12
06:41:24|35908.12
06:41:25|35908.12
06:41:26|35908.12
06:41:27|35909.6
06:41:28|35909.6
06:41:28|35909.6
06:41:30|35909.6
06:41:31|35909.6
06:41:32|35909.6
06:41:33|35909.6
06:41:34|35909.6
06:41:34|35909.6
06:41:36|35909.6
06:41:37|35909.6
06:41:38|35909.6
06:41:39|35909.6
06:41:40|35909.32
06:41:40|35909.32
06:41:42|35909.32
06:41:43|35909.32
06:41:44|35909.32
06:41:45|35909.32
06:41:46|35909.32
06:41:47|35909.32
06:41:48|35909.32
06:41:49|35909.32
06:41:50|35909.32
06:41:51|35897.33
06:41:52|35897.33
06:41:53|35897.33
06:41:54|35897.33
06:41:55|35908.16
06:41:56|35896.12
06:41:57|35896.12
06:41:58|35896.12
06:41:58|35896.12
06:41:59|35896.12
06:42:01|35896.12
06:42:03|35896.12
06:42:04|35896.12
06:42:05|35896.12
06:42:06|35896.12
06:42:07|35896.12
06:42:08|35896.12
06:42:09|35896.12
06:42:10|35896.12
06:42:11|35906.85
06:42:12|35906.85
06:42:13|35906.85
06:42:14|35906.85
06:42:15|35906.85
06:42:16|35906.85
06:42:17|35906.85
06:42:18|35906.85
06:42:19|35899.4
06:42:20|35899.4
06:42:21|35899.4
06:42:23|35899.4
06:42:23|35899.4
06:42:24|35899.4
06:42:25|35899.4
06:42:27|35899.4
06:42:28|35899.4
06:42:29|35899.92
06:42:29|35899.92
06:42:30|35899.94
06:42:31|35899.94
06:42:32|35899.98
06:42:33|35899.98
06:42:35|35899.98
06:42:35|35899.98
06:42:36|35899.98
06:42:38|35899.98
06:42:38|35899.98
06:42:40|35899.98
06:42:40|35897.75
06:42:41|35897.75
06:42:43|35897.75
06:42:44|35897.75
06:42:45|35904.52
06:42:46|35904.52
06:42:47|35904.52
06:42:48|35906.19
06:42:49|35906.19
06:42:49|35906.19
06:42:51|35900.18
06:42:52|35900.18
06:42:53|35900.18
06:42:54|35900.18
06:42:55|35900.18
06:42:55|35900.18
06:42:57|35900.18
06:42:58|35900.18
06:42:59|35900.18
06:43:00|35900.18
06:43:01|35900.18
06:43:02|35900.18
06:43:03|35900.18
06:43:04|35900.18
06:43:06|35900.18
06:43:07|35900.18
06:43:08|35900.18
06:43:09|35900.18
06:43:10|35900.18
06:43:10|35899.38
06:43:12|35899.38
06:43:12|35899.38
06:43:13|35899.38
06:43:14|35899.38
06:43:16|35899.38
06:43:16|35899.38
06:43:18|35899.38
06:43:19|35899.38
06:43:19|35899.38
06:43:21|35899.38
06:43:22|35899.38
06:43:23|35899.38
06:43:23|35899.38
06:43:24|35899.38
06:43:25|35899.38
06:43:26|35899.38
06:43:28|35899.38
06:43:29|35899.38
06:43:29|35899.38
06:43:30|35899.38
06:43:31|35893.48
06:43:33|35893.48
06:43:34|35893.48
06:43:35|35893.48
06:43:36|35893.48
06:43:37|35893.48
06:43:38|35893.48
06:43:39|35893.48
06:43:40|35893.48
06:43:41|35893.48
06:43:42|35893.48
06:43:43|35893.48
06:43:44|35893.48
06:43:45|35893.48
06:43:46|35893.47
06:43:47|35893.47
06:43:48|35893.47
06:43:49|35893.47
06:43:50|35893.47
06:43:51|35895.16
06:43:52|35895.16
06:43:53|35895.16
06:43:54|35893.48
06:43:55|35893.48
06:43:56|35893.48
06:43:57|35893.48
06:43:58|35893.48
06:43:59|35893.48
06:44:00|35893.48
06:44:01|35902.11
06:44:02|35902.11
06:44:04|35902.11
06:44:04|35902.11
06:44:06|35902.11
06:44:07|35902.11
06:44:08|35902.11
06:44:09|35902.11
06:44:10|35897.39
06:44:11|35897.39
06:44:12|35897.39
06:44:13|35897.39
06:44:14|35897.39
06:44:15|35897.39
06:44:16|35897.39
06:44:17|35897.39
06:44:18|35897.39
06:44:19|35897.39
06:44:20|35897.39
06:44:21|35897.39
06:44:22|35897.39
06:44:23|35897.39
06:44:24|35897.39
06:44:25|35897.39
06:44:26|35897.39
06:44:27|35897.39
06:44:28|35897.39
06:44:29|35897.39
06:44:30|35897.39
06:44:31|35897.39
06:44:32|35897.39
06:44:33|35897.39
06:44:34|35897.39
06:44:35|35894.1
06:44:36|35894.1
06:44:37|35894.1
06:44:38|35894.1
06:44:39|35894.1
06:44:40|35894.1
06:44:41|35894.1
06:44:42|35894.1
06:44:43|35894.1
06:44:44|35894.1
06:44:45|35894.1
06:44:46|35894.1
06:44:47|35904.82
06:44:48|35904.82
06:44:49|35904.82
06:44:50|35904.82
06:44:51|35904.82
06:44:52|35904.82
06:44:54|35904.82
06:44:55|35901.68
06:44:56|35901.68
06:44:57|35901.68
06:44:58|35901.68
06:44:59|35907.99
06:45:00|35907.99
06:45:01|35907.99
06:45:02|35907.99
06:45:02|35907.99
06:45:04|35907.99
06:45:06|35907.99
06:45:06|35906.12
06:45:07|35906.44
06:45:08|35906.44
06:45:09|35906.44
06:45:11|35906.44
06:45:12|35906.44
06:45:13|35906.44
06:45:13|35906.44
06:45:14|35906.44
06:45:15|35906.44
06:45:17|35906.44
06:45:18|35906.44
06:45:19|35906.44
06:45:20|35906.44
06:45:21|35906.44
06:45:22|35906.44
06:45:23|35906.44
06:45:24|35906.44
06:45:25|35906.44
06:45:26|35919.64
06:45:27|35919.64
06:45:28|35919.64
06:45:29|35919.64
06:45:30|35919.64
06:45:31|35919.64
06:45:32|35919.64
06:45:33|35919.64
06:45:34|35919.64
06:45:35|35919.64
06:45:36|35919.64
06:45:37|35919.64
06:45:38|35919.64
06:45:39|35919.64
06:45:40|35919.64
06:45:41|35919.64
06:45:42|35919.64
06:45:43|35919.64
06:45:45|35919.64
06:45:45|35919.64
06:45:46|35919.64
06:45:47|35919.64
06:45:48|35919.64
06:45:49|35919.64
06:45:50|35928.8
06:45:51|35928.8
06:45:52|35928.8
06:45:53|35928.8
06:45:54|35928.8
06:45:55|35928.8
06:45:56|35928.8
06:45:57|35928.8
06:45:58|35928.8
06:45:59|35928.8
06:46:00|35928.8
06:46:01|35928.8
06:46:02|35922.67
06:46:03|35922.67
06:46:05|35922.67
06:46:06|35915.13
06:46:07|35915.13
06:46:08|35915.13
06:46:10|35915.13
06:46:11|35928.38
06:46:11|35928.38
06:46:13|35928.38
06:46:13|35930.81
06:46:15|35930.81
06:46:16|35930.81
06:46:16|35930.81
06:46:18|35930.81
06:46:18|35928.8
06:46:20|35928.8
06:46:21|35928.8
06:46:22|35928.8
06:46:23|35928.8
06:46:24|35928.8
06:46:25|35928.8
06:46:26|35928.8
06:46:27|35928.8
06:46:28|35928.8
06:46:29|35928.8
06:46:30|35928.8
06:46:31|35928.8
06:46:32|35928.8
06:46:33|35928.8
06:46:34|35928.8
06:46:35|35928.8
06:46:36|35933.75
06:46:38|35933.74
06:46:38|35933.74
06:46:39|35933.74
06:46:40|35933.74
06:46:41|35933.74
06:46:42|35933.74
06:46:43|35933.75
06:46:44|35933.75
06:46:45|35933.75
06:46:46|35933.75
06:46:48|35933.75
06:46:48|35935.55
06:46:49|35939.18
06:46:50|35939.16
06:46:51|35939.16
06:46:52|35946.77
06:46:53|35946.77
06:46:54|35946.77
06:46:55|35953.21
06:46:56|35953.21
06:46:57|35953.21
06:46:59|35953.21
06:47:00|35953.21
06:47:00|35953.21
06:47:01|35953.21
06:47:02|35953.21
06:47:03|35952.87
06:47:05|35952.87
06:47:06|35952.87
06:47:07|35952.87
06:47:08|35952.87
06:47:09|35953.21
06:47:11|35956.6
06:47:11|35956.6
06:47:12|35956.6
06:47:14|35956.6
06:47:15|35957.01
06:47:15|35953.21
06:47:17|35953.21
06:47:17|35960.57
06:47:18|35959.82
06:47:20|35959.81
06:47:21|35957.56
06:47:22|35957.55
06:47:23|35957.55
06:47:24|35957.55
06:47:25|35957.55
06:47:26|35957.55
06:47:27|35958.08
06:47:28|35958.08
06:47:29|35958.08
06:47:30|35956.83
06:47:31|35956.83
06:47:32|35956.83
06:47:33|35956.83
06:47:34|35956.83
06:47:35|35956.83
06:47:36|35956.83
06:47:37|35956.83
06:47:38|35956.84
06:47:39|35956.84
06:47:40|35956.84
06:47:41|35956.84
06:47:42|35956.83
06:47:43|35956.83
06:47:44|35956.31
06:47:45|35956.31
06:47:46|35954.66
06:47:47|35954.66
06:47:48|35954.66
06:47:49|35954.66
06:47:50|35954.66
06:47:51|35954.66
06:47:52|35955.69
06:47:53|35956.24
06:47:54|35956.54
06:47:55|35956.54
06:47:56|35956.81
06:47:57|35956.81
06:47:58|35956.81
06:47:59|35956.81
06:48:00|35956.81
06:48:01|35956.8
06:48:02|35956.8
06:48:03|35956.8
06:48:04|35959.47
06:48:05|35959.47
06:48:07|35959.47
06:48:08|35958.35
06:48:09|35958.35
06:48:10|35958.35
06:48:12|35958.35
06:48:13|35958.35
06:48:13|35958.35
06:48:15|35958.35
06:48:15|35958.35
06:48:17|35958.35
06:48:18|35958.35
06:48:18|35958.35
06:48:19|35958.35
06:48:20|35958.35
06:48:21|35966.23
06:48:22|35966.23
06:48:24|35966.23
06:48:24|35966.23
06:48:26|35968.34
06:48:26|35968.34
06:48:27|35968.34
06:48:28|35968.34
06:48:29|35968.34
06:48:30|35968.34
06:48:31|35968.33
06:48:32|35968.33
06:48:33|35968.32
06:48:34|35968.32
06:48:35|35968.32
06:48:36|35968.32
06:48:37|35968.32
06:48:38|35968.32
06:48:39|35964.42
06:48:40|35964.42
06:48:41|35964.42
06:48:42|35964.42
06:48:43|35964.42
06:48:44|35964.42
06:48:45|35964.42
06:48:46|35964.42
06:48:47|35964.42
06:48:49|35964.42
06:48:50|35970.89
06:48:51|35970.89
06:48:52|35970.89
06:48:52|35970.89
06:48:54|35970.89
06:48:54|35970.89
06:48:55|35970.89
06:48:57|35968.61
06:48:57|35968.61
06:48:58|35968.61
06:49:00|35968.61
06:49:00|35968.61
06:49:02|35968.61
06:49:03|35970.4
06:49:04|35970.47
06:49:05|35970.47
06:49:06|35970.47
06:49:07|35970.47
06:49:08|35970.47
06:49:10|35970.47
06:49:11|35970.47
06:49:11|35970.47
06:49:13|35970.47
06:49:14|35970.47
06:49:15|35970.47
06:49:16|35970.46
06:49:17|35970.46
06:49:18|35970.46
06:49:19|35970.46
06:49:20|35970.46
06:49:21|35970.46
06:49:22|35970.46
06:49:23|35970.46
06:49:24|35970.46
06:49:25|35970.46
06:49:26|35970.45
06:49:27|35970.45
06:49:28|35970.45
06:49:30|35970.
06:49:30|35970.
06:49:32|35970.
06:49:32|35968.98
06:49:33|35968.98
06:49:35|35968.98
06:49:35|35968.98
06:49:37|35968.98
06:49:37|35968.98
06:49:38|35968.98
06:49:39|35968.98
06:49:41|35968.98
06:49:42|35968.98
06:49:43|35968.98
06:49:44|35970.45
06:49:45|35970.45
06:49:46|35970.45
06:49:47|35970.45
06:49:48|35970.45
06:49:49|35970.45
06:49:50|35970.45
06:49:51|35970.45
06:49:51|35971.
06:49:52|35971.
06:49:54|35971.
06:49:55|35971.
06:49:56|35971.
06:49:57|35971.
06:49:58|35971.
06:49:58|35971.
06:50:00|35971.
06:50:01|35971.
06:50:02|35971.
06:50:03|35968.61
06:50:04|35968.61
06:50:05|35968.61
06:50:06|35968.61
06:50:07|35968.61
06:50:08|35968.61
06:50:10|35968.61
06:50:11|35968.61
06:50:12|35968.19
06:50:13|35968.19
06:50:14|35968.19
06:50:15|35968.19
06:50:16|35968.19
06:50:17|35968.19
06:50:18|35973.28
06:50:19|35973.28
06:50:20|35973.28
06:50:21|35973.28
06:50:22|35973.28
06:50:23|35973.28
06:50:24|35973.28
06:50:26|35973.28
06:50:26|35973.28
06:50:27|35973.28
06:50:28|35973.28
06:50:29|35973.28
06:50:30|35973.28
06:50:31|35973.28
06:50:32|35973.28
06:50:33|35973.28
06:50:34|35973.28
06:50:35|35973.28
06:50:36|35973.28
06:50:37|35973.28
06:50:38|35973.28
06:50:39|35967.33
06:50:40|35958.34
06:50:41|35958.34
06:50:42|35958.34
06:50:43|35958.34
06:50:44|35958.34
06:50:46|35958.34
06:50:47|35956.55
06:50:48|35956.55
06:50:49|35956.55
06:50:50|35956.55
06:50:51|35956.55
06:50:52|35956.55
06:50:53|35956.55
06:50:54|35939.82
06:50:55|35939.82
06:50:56|35949.56
06:50:57|35949.56
06:50:58|35949.56
06:50:59|35949.56
06:51:00|35949.56
06:51:01|35949.56
06:51:02|35945.86
06:51:03|35948.02
06:51:04|35948.02
06:51:05|35948.21
06:51:06|35948.21
06:51:07|35948.21
06:51:08|35948.21
06:51:09|35947.74
06:51:11|35947.74
06:51:11|35947.74
06:51:13|35945.81
06:51:14|35945.81
06:51:15|35945.81
06:51:16|35945.81
06:51:17|35945.81
06:51:18|35945.81
06:51:19|35945.81
06:51:20|35945.81
06:51:21|35945.81
06:51:22|35945.81
06:51:23|35945.81
06:51:24|35945.81
06:51:25|35945.81
06:51:26|35945.81
06:51:27|35945.81
06:51:28|35945.81
06:51:29|35945.81
06:51:30|35945.81
06:51:31|35945.81
06:51:32|35945.81
06:51:33|35945.81
06:51:34|35945.81
06:51:35|35942.96
06:51:36|35942.96
06:51:37|35942.96
06:51:38|35942.96
06:51:39|35942.96
06:51:40|35942.96
06:51:41|35942.96
06:51:42|35942.96
06:51:43|35942.96
06:51:44|35942.96
06:51:45|35942.96
06:51:46|35942.96
06:51:47|35942.96
06:51:48|35942.96
06:51:49|35942.96
06:51:50|35942.69
06:51:51|35942.68
06:51:52|35942.69
06:51:53|35942.69
06:51:54|35942.69
06:51:55|35942.69
06:51:56|35942.69
06:51:57|35942.69
06:51:58|35942.69
06:51:59|35942.69
06:52:00|35942.69
06:52:01|35942.69
06:52:02|35942.69
06:52:03|35942.69
06:52:04|35942.69
06:52:05|35942.69
06:52:06|35942.69
06:52:07|35942.69
06:52:08|35942.69
06:52:09|35942.69
06:52:10|35942.69
06:52:12|35942.69
06:52:13|35942.69
06:52:14|35942.69
06:52:15|35942.69
06:52:16|35942.69
06:52:18|35942.69
06:52:19|35942.69
06:52:20|35941.16
06:52:20|35941.16
06:52:22|35941.16
06:52:22|35941.16
06:52:24|35941.16
06:52:24|35941.16
06:52:25|35941.16
06:52:26|35932.12
06:52:28|35932.12
06:52:29|35932.12
06:52:29|35932.12
06:52:31|35932.12
06:52:32|35932.12
06:52:33|35932.12
06:52:33|35932.12
06:52:34|35924.24
06:52:36|35924.24
06:52:36|35924.24
06:52:37|35924.24
06:52:38|35924.24
06:52:40|35913.98
06:52:41|35912.23
06:52:42|35912.23
06:52:42|35912.23
06:52:43|35912.23
06:52:45|35921.04
06:52:46|35921.04
06:52:47|35921.04
06:52:47|35921.04
06:52:49|35921.04
06:52:50|35921.04
06:52:51|35921.04
06:52:51|35921.04
06:52:53|35921.04
06:52:53|35910.23
06:52:55|35910.23
06:52:56|35910.23
06:52:57|35910.23
06:52:58|35910.23
06:52:59|35910.23
06:53:00|35910.23
06:53:01|35907.94
06:53:02|35907.94
06:53:03|35907.94
06:53:04|35907.94
06:53:05|35907.94
06:53:06|35907.94
06:53:07|35907.94
06:53:08|35907.98
06:53:09|35907.98
06:53:10|35907.98
06:53:11|35908.65
06:53:12|35908.65
06:53:13|35908.65
06:53:15|35912.79
06:53:16|35912.79
06:53:17|35912.79
06:53:18|35912.84
06:53:19|35912.84
06:53:20|35912.84
06:53:21|35912.84
06:53:22|35912.84
06:53:23|35919.72
06:53:24|35919.72
06:53:25|35919.72
06:53:26|35919.72
06:53:27|35917.84
06:53:28|35917.84
06:53:29|35917.84
06:53:31|35917.84
06:53:31|35917.84
06:53:32|35917.84
06:53:33|35917.84
06:53:34|35917.84
06:53:35|35917.84
06:53:36|35917.84
06:53:37|35917.84
06:53:38|35915.39
06:53:39|35915.39
06:53:40|35915.39
06:53:41|35915.39
06:53:42|35913.37
06:53:43|35913.37
06:53:44|35913.37
06:53:45|35913.37
06:53:46|35913.37
06:53:47|35913.37
06:53:48|35913.37
06:53:49|35913.37
06:53:50|35913.41
06:53:51|35913.41
06:53:52|35913.41
06:53:53|35913.41
06:53:54|35913.41
06:53:55|35913.41
06:53:56|35913.41
06:53:57|35913.41
06:53:58|35913.41
06:53:59|35913.41
06:54:00|35913.41
06:54:01|35913.41
06:54:02|35913.41
06:54:03|35913.41
06:54:04|35913.41
06:54:05|35914.78
06:54:06|35914.78
06:54:07|35914.78
06:54:08|35917.77
06:54:09|35917.77
06:54:10|35917.77
06:54:11|35917.77
06:54:13|35917.77
06:54:14|35917.46
06:54:15|35917.46
06:54:16|35917.76
06:54:17|35917.76
06:54:19|35917.78
06:54:20|35917.78
06:54:21|35917.78
06:54:22|35917.78
06:54:23|35917.77
06:54:24|35917.77
06:54:25|35920.34
06:54:26|35926.29
06:54:27|35926.29
06:54:29|35926.29
06:54:29|35926.29
06:54:31|35931.72
06:54:31|35931.72
06:54:32|35931.72
06:54:33|35931.72
06:54:35|35931.72
06:54:35|35931.72
06:54:37|35916.89
06:54:37|35916.89
06:54:38|35916.89
06:54:39|35916.89
06:54:41|35916.89
06:54:41|35916.89
06:54:43|35916.89
06:54:44|35916.89
06:54:45|35916.89
06:54:45|35916.89
06:54:46|35915.1
06:54:47|35915.1
06:54:48|35915.1
06:54:50|35915.1
06:54:50|35915.1
06:54:51|35915.1
06:54:52|35915.1
06:54:54|35915.1
06:54:55|35915.1
06:54:56|35915.1
06:54:56|35915.1
06:54:57|35915.1
06:54:58|35915.1
06:54:59|35915.1
06:55:01|35915.1
06:55:01|35915.1
06:55:02|35915.1
06:55:03|35915.1
06:55:04|35915.1
06:55:06|35915.1
06:55:06|35915.1
06:55:07|35915.1
06:55:09|35916.9
06:55:09|35916.9
06:55:11|35916.9
06:55:12|35916.9
06:55:14|35916.9
06:55:14|35916.9
06:55:16|35916.9
06:55:17|35921.89
06:55:18|35921.89
06:55:19|35921.89
06:55:20|35921.89
06:55:21|35921.89
06:55:23|35921.89
06:55:23|35922.35
06:55:24|35922.36
06:55:25|35922.36
06:55:26|35922.36
06:55:27|35922.36
06:55:28|35920.65
06:55:30|35920.65
06:55:30|35920.65
06:55:31|35920.64
06:55:32|35920.64
06:55:33|35920.64
06:55:34|35920.64
06:55:35|35920.64
06:55:36|35920.64
06:55:37|35920.64
06:55:38|35920.64
06:55:39|35920.64
06:55:40|35920.64
06:55:41|35920.64
06:55:42|35920.64
06:55:43|35920.64
06:55:45|35920.64
06:55:46|35920.64
06:55:47|35920.64
06:55:48|35920.64
06:55:49|35915.09
06:55:49|35915.09
06:55:51|35915.09
06:55:52|35915.09
06:55:53|35915.09
06:55:53|35915.09
06:55:54|35915.09
06:55:55|35915.09
06:55:56|35915.09
06:55:58|35915.09
06:55:58|35915.09
06:56:00|35915.09
06:56:01|35915.09
06:56:02|35915.09
06:56:03|35915.09
06:56:04|35915.09
06:56:05|35915.09
06:56:06|35915.09
06:56:07|35915.09
06:56:08|35915.09
06:56:09|35915.09
06:56:10|35915.09
06:56:11|35920.45
06:56:12|35920.45
06:56:13|35920.45
06:56:14|35922.25
06:56:16|35922.25
06:56:17|35920.46
06:56:18|35920.46
06:56:20|35920.46
06:56:20|35920.46
06:56:21|35920.46
06:56:22|35920.46
06:56:23|35920.46
06:56:25|35920.46
06:56:25|35920.46
06:56:27|35920.46
06:56:28|35920.46
06:56:28|35920.46
06:56:30|35920.46
06:56:30|35920.46
06:56:31|35920.46
06:56:33|35920.46
06:56:33|35920.57
06:56:35|35921.07
06:56:35|35921.07
06:56:36|35921.07
06:56:38|35921.08
06:56:38|35921.08
06:56:40|35921.08
06:56:40|35921.08
06:56:41|35921.08
06:56:42|35921.08
06:56:43|35921.08
06:56:44|35921.08
06:56:45|35921.08
06:56:47|35921.08
06:56:48|35921.08
06:56:49|35921.08
06:56:49|35920.44
06:56:51|35920.44
06:56:51|35920.44
06:56:53|35920.44
06:56:54|35920.44
06:56:54|35920.44
06:56:56|35920.44
06:56:57|35920.44
06:56:58|35920.44
06:56:59|35920.44
06:57:00|35918.83
06:57:01|35918.83
06:57:02|35918.83
06:57:03|35917.33
06:57:03|35917.33
06:57:05|35914.48
06:57:06|35914.48
06:57:06|35914.48
06:57:08|35914.48
06:57:09|35914.48
06:57:10|35914.41
06:57:11|35914.41
06:57:12|35914.41
06:57:13|35914.41
06:57:13|35914.41
06:57:14|35914.41
06:57:16|35914.41
06:57:18|35905.27
06:57:18|35905.27
06:57:19|35905.27
06:57:21|35905.27
06:57:22|35905.27
06:57:23|35905.27
06:57:24|35905.27
06:57:25|35905.27
06:57:26|35905.27
06:57:29|35905.27
06:57:29|35905.27
06:57:30|35905.27
06:57:32|35905.27
06:57:33|35901.57
06:57:33|35901.57
06:57:34|35901.57
06:57:36|35901.57
06:57:37|35901.57
06:57:38|35901.57
06:57:38|35901.57
06:57:40|35901.57
06:57:41|35901.57
06:57:41|35901.57
06:57:42|35901.57
06:57:43|35901.57
06:57:45|35901.57
06:57:46|35901.57
06:57:47|35901.57
06:57:48|35901.57
06:57:49|35901.57
06:57:50|35901.57
06:57:51|35901.57
06:57:52|35901.57
06:57:54|35907.15
06:57:54|35907.15
06:57:55|35907.15
06:57:56|35903.42
06:57:57|35903.42
06:57:58|35903.42
06:57:59|35903.42
06:58:00|35903.42
06:58:01|35901.57
06:58:02|35901.57
06:58:03|35901.57
06:58:04|35901.57
06:58:05|35890.41
06:58:06|35883.71
06:58:07|35883.71
06:58:08|35878.14
06:58:09|35880.63
06:58:10|35880.63
06:58:12|35875.84
06:58:12|35876.47
06:58:14|35876.47
06:58:15|35876.47
06:58:15|35876.47
06:58:17|35883.73
06:58:19|35883.73
06:58:20|35889.74
06:58:21|35889.74
06:58:22|35889.74
06:58:23|35891.7
06:58:24|35894.03
06:58:25|35894.03
06:58:26|35899.93
06:58:27|35899.93
06:58:28|35899.93
06:58:29|35899.93
06:58:30|35899.93
06:58:31|35899.93
06:58:32|35899.93
06:58:33|35899.93
06:58:34|35898.64
06:58:35|35898.64
06:58:36|35898.64
06:58:38|35897.32
06:58:38|35899.28
06:58:39|35899.28
06:58:40|35899.28
06:58:41|35899.28
06:58:42|35899.93
06:58:43|35892.84
06:58:44|35892.84
06:58:45|35894.
06:58:46|35892.09
06:58:47|35890.16
06:58:48|35887.91
06:58:50|35889.24
06:58:50|35889.24
06:58:51|35889.24
06:58:52|35889.24
06:58:53|35889.24
06:58:54|35889.24
06:58:56|35889.24
06:58:56|35889.24
06:58:57|35889.24
06:58:58|35889.24
06:58:59|35894.04
06:59:01|35894.04
06:59:02|35888.15
06:59:02|35888.15
06:59:04|35888.15
06:59:05|35888.15
06:59:06|35878.99
06:59:06|35878.99
06:59:08|35879.09
06:59:08|35879.09
06:59:09|35879.09
06:59:10|35879.09
06:59:12|35879.09
06:59:13|35879.09
06:59:14|35879.09
06:59:14|35879.09
06:59:16|35879.09
06:59:17|35879.09
06:59:17|35879.09
06:59:18|35879.09
06:59:20|35879.09
06:59:21|35879.09
06:59:21|35879.09
06:59:23|35877.22
06:59:24|35877.22
06:59:25|35876.73
06:59:25|35876.73
06:59:27|35876.53
06:59:28|35876.53
06:59:29|35876.53
06:59:30|35876.53
06:59:31|35876.53
06:59:32|35876.53
06:59:33|35888.64
06:59:33|35888.46
06:59:35|35888.46
06:59:36|35888.46
06:59:37|35888.46
06:59:38|35888.46
06:59:39|35882.47
06:59:40|35882.47
06:59:41|35882.47
06:59:42|35882.47
06:59:43|35876.98
06:59:44|35882.47
06:59:45|35882.47
06:59:46|35882.47
06:59:47|35882.47
06:59:48|35882.47
06:59:49|35878.33
06:59:50|35878.33
06:59:51|35882.68
06:59:52|35882.08
06:59:53|35882.08
06:59:54|35880.45
06:59:55|35880.45
06:59:56|35880.45
06:59:58|35880.45
06:59:59|35880.45
07:00:00|35882.03
07:00:01|35882.03
07:00:01|35882.03
07:00:02|35882.03
07:00:04|35872.98
07:00:05|35872.98
07:00:06|35872.98
07:00:06|35873.18
07:00:07|35873.18
07:00:08|35877.22
07:00:09|35877.22
07:00:11|35882.95
07:00:12|35882.95
07:00:13|35882.95
07:00:14|35882.95
07:00:15|35882.95
07:00:16|35882.95
07:00:17|35882.95
07:00:18|35882.95
07:00:19|35882.95
07:00:21|35878.01
07:00:21|35878.01
07:00:22|35875.47
07:00:23|35874.41
07:00:24|35874.41
07:00:26|35874.41
07:00:27|35874.41
07:00:27|35874.41
07:00:29|35883.05
07:00:29|35883.05
07:00:30|35883.05
07:00:31|35883.05
07:00:33|35883.05
07:00:33|35883.05
07:00:34|35883.05
07:00:35|35883.05
07:00:36|35883.05
07:00:37|35883.05
07:00:38|35883.05
07:00:40|35883.05
07:00:41|35883.05
07:00:42|35883.05
07:00:42|35883.05
07:00:43|35883.05
07:00:44|35883.05
07:00:45|35883.05
07:00:46|35877.03
07:00:48|35877.03
07:00:49|35877.03
07:00:50|35877.03
07:00:50|35877.03
07:00:51|35877.03
07:00:52|35885.58
07:00:53|35885.58
07:00:54|35885.58
07:00:55|35885.58
07:00:56|35885.58
07:00:58|35885.58
07:00:58|35885.58
07:00:59|35885.58
07:01:00|35885.58
07:01:02|35885.58
07:01:03|35885.58
07:01:04|35885.58
07:01:05|35885.58
07:01:06|35885.58
07:01:06|35885.58
07:01:08|35885.58
07:01:08|35885.58
07:01:10|35885.58
07:01:11|35885.58
07:01:12|35885.58
07:01:13|35885.58
07:01:13|35885.58
07:01:15|35885.58
07:01:15|35885.58
07:01:17|35885.58
07:01:17|35885.58
07:01:19|35885.58
07:01:19|35885.58
07:01:21|35885.58
07:01:22|35885.58
07:01:24|35885.58
07:01:24|35885.58
07:01:26|35885.58
07:01:27|35885.58
07:01:28|35892.23
07:01:28|35892.17
07:01:30|35892.17
07:01:31|35892.13
07:01:31|35892.13
07:01:33|35892.13
07:01:34|35892.13
07:01:34|35892.13
07:01:36|35892.13
07:01:37|35892.13
07:01:39|35889.68
07:01:39|35889.68
07:01:40|35889.68
07:01:41|35889.68
07:01:42|35895.69
07:01:43|35899.93
07:01:44|35899.93
07:01:45|35899.93
07:01:46|35899.93
07:01:47|35899.93
07:01:48|35899.93
07:01:49|35899.93
07:01:50|35899.93
07:01:51|35899.93
07:01:52|35910.37
07:01:53|35910.37
07:01:54|35910.37
07:01:55|35910.37
07:01:56|35910.37
07:01:57|35910.37
07:01:58|35910.37
07:01:59|35910.37
07:02:00|35910.37
07:02:01|35910.37
07:02:02|35910.37
07:02:03|35910.37
07:02:04|35910.37
07:02:05|35910.37
07:02:06|35910.37
07:02:07|35910.37
07:02:08|35899.5
07:02:09|35899.5
07:02:10|35899.5
07:02:11|35899.5
07:02:12|35899.5
07:02:13|35899.5
07:02:14|35899.5
07:02:15|35899.5
07:02:16|35899.5
07:02:17|35899.5
07:02:18|35892.72
07:02:19|35892.72
07:02:21|35898.2
07:02:22|35898.2
07:02:23|35898.2
07:02:24|35898.2
07:02:25|35898.2
07:02:26|35898.2
07:02:27|35898.2
07:02:28|35898.2
07:02:30|35898.2
07:02:30|35893.61
07:02:32|35892.43
07:02:33|35892.43
07:02:34|35892.43
07:02:34|35892.43
07:02:36|35892.43
07:02:37|35892.43
07:02:37|35892.43
07:02:38|35892.43
07:02:40|35892.43
07:02:41|35892.43
07:02:42|35892.43
07:02:43|35892.43
07:02:44|35892.43
07:02:44|35892.43
07:02:45|35891.11
07:02:47|35891.11
07:02:47|35891.11
07:02:49|35891.11
07:02:50|35891.11
07:02:50|35882.01
07:02:51|35882.01
07:02:53|35882.01
07:02:54|35882.01
07:02:54|35882.01
07:02:55|35882.01
07:02:57|35882.01
07:02:58|35882.01
07:02:58|35882.01
07:03:00|35882.01
07:03:01|35882.01
07:03:02|35886.73
07:03:03|35886.73
07:03:03|35886.73
07:03:05|35886.73
07:03:05|35886.73
07:03:06|35886.73
07:03:07|35886.73
07:03:08|35886.73
07:03:09|35887.49
07:03:11|35887.88
07:03:11|35887.88
07:03:12|35887.88
07:03:14|35887.88
07:03:15|35887.88
07:03:16|35887.88
07:03:17|35887.88
07:03:17|35887.88
07:03:19|35887.88
07:03:19|35887.88
07:03:21|35887.88
07:03:22|35887.88
07:03:23|35887.72
07:03:25|35887.72
07:03:26|35887.72
07:03:27|35887.72
07:03:27|35887.72
07:03:29|35884.09
07:03:30|35886.83
07:03:32|35887.88
07:03:32|35887.88
07:03:33|35887.88
07:03:34|35885.68
07:03:35|35885.68
07:03:37|35885.68
07:03:38|35885.68
07:03:39|35885.68
07:03:39|35874.82
07:03:41|35874.82
07:03:42|35874.82
07:03:43|35875.44
07:03:44|35874.77
07:03:45|35874.77
07:03:46|35874.77
07:03:47|35874.77
07:03:48|35874.77
07:03:49|35874.77
07:03:50|35874.77
07:03:51|35884.26
07:03:52|35884.26
07:03:52|35884.26
07:03:54|35884.26
07:03:55|35884.26
07:03:56|35873.61
07:03:56|35873.61
07:03:58|35873.61
07:03:58|35873.61
07:04:00|35873.61
07:04:01|35873.61
07:04:02|35873.85
07:04:03|35873.85
07:04:04|35873.85
07:04:05|35873.85
07:04:06|35873.85
07:04:07|35873.85
07:04:08|35873.85
07:04:09|35881.4
07:04:10|35881.4
07:04:11|35881.4
07:04:12|35881.4
07:04:13|35881.4
07:04:13|35881.4
07:04:15|35881.4
07:04:16|35881.37
07:04:17|35881.37
07:04:18|35881.37
07:04:18|35881.37
07:04:20|35872.94
07:04:21|35872.95
07:04:22|35872.95
07:04:23|35872.95
07:04:24|35872.95
07:04:25|35861.28
07:04:26|35861.28
07:04:27|35861.28
07:04:29|35861.28
07:04:29|35861.28
07:04:30|35861.28
07:04:31|35861.28
07:04:32|35861.28
07:04:33|35872.95
07:04:35|35872.95
07:04:36|35872.95
07:04:37|35872.95
07:04:37|35872.95
07:04:39|35872.95
07:04:40|35872.95
07:04:41|35887.79
07:04:42|35887.79
07:04:43|35887.79
07:04:44|35880.8
07:04:45|35880.8
07:04:46|35880.8
07:04:47|35867.21
07:04:48|35867.21
07:04:49|35867.21
07:04:50|35867.21
07:04:51|35867.21
07:04:52|35867.21
07:04:53|35867.21
07:04:54|35867.21
07:04:55|35867.21
07:04:56|35867.21
07:04:57|35867.21
07:04:58|35867.21
07:04:59|35867.21
07:05:00|35867.21
07:05:01|35867.21
07:05:02|35867.21
07:05:03|35873.89
07:05:04|35873.89
07:05:05|35873.89
07:05:06|35873.89
07:05:07|35873.89
07:05:08|35873.89
07:05:09|35873.89
07:05:10|35879.12
07:05:11|35876.78
07:05:12|35876.78
07:05:13|35876.78
07:05:14|35876.78
07:05:15|35876.78
07:05:16|35876.78
07:05:17|35876.78
07:05:18|35876.78
07:05:19|35876.78
07:05:20|35876.78
07:05:21|35876.78
07:05:22|35876.78
07:05:23|35876.78
07:05:25|35881.94
07:05:25|35881.94
07:05:27|35881.94
07:05:28|35881.94
07:05:29|35881.94
07:05:30|35881.94
07:05:31|35881.94
07:05:32|35881.94
07:05:33|35881.94
07:05:34|35881.94
07:05:35|35881.94
07:05:36|35881.94
07:05:37|35881.94
07:05:38|35881.94
07:05:39|35881.94
07:05:40|35881.94
07:05:41|35881.94
07:05:42|35881.94
07:05:43|35881.94
07:05:44|35881.94
07:05:45|35881.94
07:05:46|35881.94
07:05:47|35881.94
07:05:48|35881.94
07:05:49|35881.94
07:05:50|35881.94
07:05:51|35881.94
07:05:52|35881.94
07:05:53|35881.94
07:05:54|35881.94
07:05:55|35881.94
07:05:56|35881.94
07:05:57|35881.94
07:05:58|35881.94
07:05:59|35881.94
07:06:00|35881.94
07:06:01|35881.94
07:06:02|35881.94
07:06:03|35881.94
07:06:04|35881.94
07:06:05|35881.94
07:06:06|35881.94
07:06:07|35881.94
07:06:08|35881.94
07:06:09|35881.94
07:06:10|35881.94
07:06:11|35881.94
07:06:12|35881.94
07:06:13|35881.94
07:06:14|35887.88
07:06:15|35887.88
07:06:16|35887.88
07:06:17|35887.88
07:06:18|35887.88
07:06:20|35887.88
07:06:20|35887.88
07:06:21|35887.88
07:06:23|35887.88
07:06:24|35887.88
07:06:26|35887.88
07:06:27|35887.88
07:06:28|35887.88
07:06:29|35887.88
07:06:30|35887.88
07:06:31|35887.88
07:06:31|35887.88
07:06:32|35887.88
07:06:34|35887.88
07:06:35|35887.88
07:06:36|35888.5
07:06:37|35888.5
07:06:38|35888.5
07:06:39|35888.5
07:06:40|35888.5
07:06:41|35888.5
07:06:42|35888.5
07:06:43|35888.5
07:06:44|35888.5
07:06:45|35888.5
07:06:46|35888.5
07:06:47|35888.5
07:06:48|35888.5
07:06:49|35888.5
07:06:51|35888.5
07:06:51|35888.5
07:06:52|35888.5
07:06:53|35888.5
07:06:54|35888.5
07:06:55|35888.5
07:06:56|35888.5
07:06:57|35888.5
07:06:58|35888.5
07:06:59|35888.5
07:07:00|35888.5
07:07:01|35888.5
07:07:02|35888.5
07:07:03|35888.5
07:07:04|35888.5
07:07:05|35888.5
07:07:06|35888.5
07:07:07|35885.13
07:07:08|35885.13
07:07:09|35885.18
07:07:10|35885.18
07:07:11|35885.18
07:07:12|35895.08
07:07:13|35895.08
07:07:14|35895.07
07:07:15|35895.07
07:07:16|35895.07
07:07:17|35895.07
07:07:18|35895.07
07:07:19|35895.07
07:07:20|35895.07
07:07:21|35895.07
07:07:22|35895.07
07:07:23|35895.07
07:07:24|35895.07
07:07:26|35895.07
07:07:27|35895.07
07:07:28|35895.07
07:07:30|35895.07
07:07:30|35895.07
07:07:32|35895.07
07:07:33|35895.07
07:07:34|35895.07
07:07:35|35895.07
07:07:36|35895.07
07:07:36|35895.07
07:07:38|35895.07
07:07:38|35895.07
07:07:40|35895.07
07:07:40|35895.07
07:07:42|35887.18
07:07:43|35887.18
07:07:44|35887.18
07:07:45|35887.18
07:07:45|35887.18
07:07:46|35887.18
07:07:47|35887.18
07:07:49|35887.18
07:07:49|35887.18
07:07:51|35886.58
07:07:52|35886.58
07:07:53|35886.58
07:07:54|35886.58
07:07:55|35886.58
07:07:56|35886.58
07:07:57|35888.97
07:07:58|35888.97
07:07:59|35888.97
07:08:00|35888.97
07:08:01|35888.97
07:08:02|35878.23
07:08:03|35878.23
07:08:04|35878.23
07:08:05|35878.23
07:08:06|35878.23
07:08:07|35878.23
07:08:08|35878.23
07:08:09|35878.23
07:08:10|35878.23
07:08:11|35878.23
07:08:12|35878.23
07:08:13|35878.12
07:08:14|35878.12
07:08:15|35878.12
07:08:16|35878.12
07:08:17|35878.12
07:08:18|35878.12
07:08:19|35878.12
07:08:20|35878.12
07:08:21|35878.12
07:08:22|35878.12
07:08:23|35878.12
07:08:24|35881.28
07:08:25|35881.28
07:08:26|35881.28
07:08:28|35878.95
07:08:28|35878.95
07:08:29|35878.95
07:08:31|35878.95
07:08:32|35878.95
07:08:32|35886.15
07:08:34|35886.15
07:08:35|35886.15
07:08:36|35878.67
07:08:37|35878.67
07:08:38|35878.67
07:08:39|35878.67
07:08:40|35878.67
07:08:41|35885.27
07:08:42|35885.27
07:08:43|35885.27
07:08:44|35885.27
07:08:46|35885.27
07:08:47|35885.27
07:08:47|35885.27
07:08:49|35885.27
07:08:50|35885.27
07:08:50|35885.27
07:08:51|35885.27
07:08:53|35885.27
07:08:54|35885.27
07:08:55|35885.27
07:08:56|35878.12
07:08:57|35878.12
07:08:58|35878.12
07:08:58|35884.31
07:09:00|35884.3
07:09:00|35880.4
07:09:01|35880.4
07:09:03|35877.81
07:09:04|35879.9
07:09:04|35879.9
07:09:06|35879.9
07:09:07|35884.3
07:09:08|35884.3
07:09:09|35884.3
07:09:09|35884.3
07:09:11|35884.3
07:09:12|35884.3
07:09:12|35884.3
07:09:14|35884.3
07:09:14|35884.3
07:09:15|35884.3
07:09:16|35884.3
07:09:18|35884.3
07:09:19|35884.3
07:09:20|35884.3
07:09:21|35884.3
07:09:22|35884.3
07:09:23|35884.3
07:09:24|35884.3
07:09:25|35884.3
07:09:26|35884.3
07:09:27|35884.3
07:09:28|35884.3
07:09:29|35884.3
07:09:31|35884.3
07:09:32|35884.3
07:09:32|35884.3
07:09:33|35874.13
07:09:35|35874.13
07:09:36|35874.13
07:09:37|35874.13
07:09:38|35874.13
07:09:40|35874.13
07:09:40|35874.13
07:09:41|35874.13
07:09:42|35874.13
07:09:43|35874.13
07:09:44|35874.13
07:09:45|35874.13
07:09:46|35874.13
07:09:47|35874.13
07:09:48|35874.13
07:09:49|35874.13
07:09:50|35874.13
07:09:51|35872.84
07:09:52|35872.84
07:09:53|35872.84
07:09:54|35872.84
07:09:56|35872.84
07:09:57|35872.84
07:09:58|35872.84
07:09:58|35872.84
07:09:59|35872.84
07:10:01|35872.84
07:10:02|35872.84
07:10:02|35870.34
07:10:04|35878.3
07:10:04|35878.3
07:10:05|35878.3
07:10:06|35868.09
07:10:07|35868.09
07:10:08|35868.09
07:10:10|35868.09
07:10:11|35868.09
07:10:11|35869.93
07:10:12|35869.93
07:10:13|35869.93
07:10:14|35869.93
07:10:16|35869.96
07:10:16|35869.95
07:10:17|35869.94
07:10:18|35875.9
07:10:19|35875.9
07:10:20|35875.9
07:10:21|35875.9
07:10:22|35875.9
07:10:23|35875.9
07:10:24|35875.9
07:10:25|35875.9
07:10:26|35875.9
07:10:27|35875.9
07:10:28|35875.9
07:10:30|35875.9
07:10:31|35863.66
07:10:32|35863.66
07:10:33|35863.66
07:10:34|35863.66
07:10:35|35863.66
07:10:37|35863.66
07:10:37|35863.66
07:10:38|35863.66
07:10:39|35863.55
07:10:40|35863.55
07:10:41|35864.26
07:10:42|35864.26
07:10:43|35864.75
07:10:44|35864.75
07:10:45|35864.75
07:10:46|35864.75
07:10:47|35864.75
07:10:48|35864.75
07:10:49|35864.75
07:10:50|35864.75
07:10:52|35864.75
07:10:53|35864.75
07:10:53|35864.75
07:10:55|35864.75
07:10:56|35856.
07:10:57|35856.
07:10:58|35856.
07:10:59|35856.
07:11:00|35856.
07:11:01|35856.
07:11:02|35856.
07:11:03|35856.
07:11:04|35856.
07:11:05|35865.42
07:11:06|35865.42
07:11:07|35865.42
07:11:08|35865.42
07:11:09|35865.42
07:11:10|35865.42
07:11:11|35865.42
07:11:12|35865.42
07:11:13|35866.49
07:11:14|35872.58
07:11:15|35872.58
07:11:16|35876.27
07:11:17|35876.27
07:11:18|35876.27
07:11:19|35876.27
07:11:20|35876.27
07:11:21|35876.27
07:11:22|35876.28
07:11:23|35876.28
07:11:24|35876.28
07:11:25|35876.28
07:11:26|35876.28
07:11:27|35876.28
07:11:28|35876.28
07:11:29|35876.28
07:11:31|35876.28
07:11:31|35876.28
07:11:33|35876.28
07:11:34|35876.28
07:11:35|35876.28
07:11:36|35876.28
07:11:37|35876.28
07:11:38|35874.13
07:11:40|35864.68
07:11:40|35864.68
07:11:41|35857.84
07:11:42|35857.84
07:11:43|35857.84
07:11:44|35857.84
07:11:45|35857.84
07:11:46|35857.84
07:11:47|35854.49
07:11:48|35867.4
07:11:49|35867.4
07:11:50|35867.4
07:11:51|35867.7
07:11:52|35867.7
07:11:53|35867.7
07:11:54|35867.7
07:11:55|35867.7
07:11:56|35867.7
07:11:57|35867.7
07:11:58|35865.73
07:12:00|35867.49
07:12:01|35867.49
07:12:01|35867.49
07:12:03|35867.49
07:12:04|35867.49
07:12:04|35867.49
07:12:05|35868.66
07:12:07|35868.66
07:12:07|35868.66
07:12:09|35868.66
07:12:09|35868.66
07:12:11|35868.66
07:12:11|35866.38
07:12:13|35866.38
07:12:13|35866.38
07:12:14|35866.38
07:12:15|35866.38
07:12:17|35866.38
07:12:17|35868.51
07:12:19|35876.27
07:12:19|35876.27
07:12:20|35876.27
07:12:21|35887.59
07:12:22|35887.59
07:12:24|35887.59
07:12:25|35887.59
07:12:25|35887.59
07:12:26|35887.59
07:12:27|35892.87
07:12:28|35892.87
07:12:30|35891.15
07:12:31|35891.15
07:12:32|35891.15
07:12:33|35891.15
07:12:35|35891.15
07:12:36|35891.15
07:12:36|35891.15
07:12:37|35894.52
07:12:39|35894.51
07:12:39|35894.51
07:12:40|35894.51
07:12:42|35894.51
07:12:42|35894.51
07:12:44|35887.12
07:12:45|35886.4
07:12:45|35886.4
07:12:47|35886.4
07:12:47|35886.4
07:12:48|35886.4
07:12:49|35886.4
07:12:51|35886.4
07:12:52|35886.4
07:12:52|35886.4
07:12:54|35885.51
07:12:55|35885.51
07:12:56|35885.51
07:12:57|35885.51
07:12:58|35885.51
07:12:59|35885.51
07:13:00|35885.51
07:13:01|35885.51
07:13:02|35877.21
07:13:03|35877.21
07:13:04|35877.21
07:13:05|35877.21
07:13:06|35877.21
07:13:07|35877.21
07:13:08|35877.21
07:13:09|35877.21
07:13:10|35880.73
07:13:11|35880.73
07:13:12|35880.73
07:13:13|35885.1
07:13:14|35886.88
07:13:15|35886.88
07:13:16|35895.42
07:13:17|35895.42
07:13:18|35895.41
07:13:19|35895.41
07:13:20|35895.41
07:13:21|35895.41
07:13:22|35895.41
07:13:23|35895.41
07:13:24|35895.41
07:13:25|35899.96
07:13:26|35899.99
07:13:27|35898.08
07:13:28|35898.08
07:13:29|35898.08
07:13:30|35898.08
07:13:31|35898.08
07:13:32|35898.08
07:13:34|35898.08
07:13:34|35898.08
07:13:35|35898.08
07:13:37|35898.08
07:13:37|35898.08
07:13:39|35894.57
07:13:40|35894.57
07:13:41|35894.57
07:13:41|35894.57
07:13:43|35894.57
07:13:44|35899.99
07:13:45|35899.99
07:13:45|35899.99
07:13:46|35899.99
07:13:48|35899.92
07:13:49|35899.92
07:13:49|35899.92
07:13:50|35899.92
07:13:52|35899.92
07:13:53|35899.92
07:13:53|35899.92
07:13:55|35899.92
07:13:55|35899.92
07:13:56|35899.92
07:13:57|35888.49
07:13:58|35888.49
07:13:59|35888.49
07:14:01|35888.49
07:14:02|35888.49
07:14:03|35902.38
07:14:04|35902.38
07:14:05|35905.99
07:14:06|35905.99
07:14:07|35905.99
07:14:08|35905.99
07:14:09|35905.99
07:14:10|35905.99
07:14:11|35905.99
07:14:12|35905.99
07:14:13|35905.99
07:14:14|35905.99
07:14:15|35905.99
07:14:16|35905.99
07:14:17|35905.99
07:14:18|35905.99
07:14:19|35905.99
07:14:20|35905.99
07:14:21|35905.99
07:14:22|35904.62
07:14:23|35904.62
07:14:24|35904.61
07:14:25|35904.61
07:14:26|35897.96
07:14:27|35897.96
07:14:28|35897.96
07:14:29|35897.96
07:14:30|35898.76
07:14:31|35898.76
07:14:32|35898.76
07:14:34|35899.5
07:14:35|35899.5
07:14:36|35899.5
07:14:37|35897.74
07:14:38|35897.74
07:14:39|35897.81
07:14:40|35897.81
07:14:41|35897.81
07:14:43|35898.3
07:14:44|35898.3
07:14:44|35897.91
07:14:46|35897.91
07:14:47|35897.91
07:14:48|35897.91
07:14:49|35897.91
07:14:49|35897.91
07:14:51|35900.58
07:14:52|35900.58
07:14:53|35897.91
07:14:55|35897.91
07:14:55|35897.91
07:14:56|35900.74
07:14:57|35900.74
07:14:58|35900.74
07:14:59|35900.74
07:15:00|35900.74
07:15:01|35900.74
07:15:02|35900.74
07:15:03|35900.74
07:15:04|35900.74
07:15:05|35900.74
07:15:06|35900.74
07:15:07|35900.74
07:15:08|35900.74
07:15:09|35900.74
07:15:10|35898.33
07:15:11|35898.33
07:15:12|35898.33
07:15:15|35898.33
07:15:15|35897.07
07:15:16|35897.07
07:15:17|35897.07
07:15:19|35896.21
07:15:19|35894.99
07:15:20|35891.15
07:15:21|35891.15
07:15:22|35893.63
07:15:23|35903.5
07:15:24|35903.5
07:15:26|35901.01
07:15:26|35901.01
07:15:28|35901.01
07:15:28|35903.93
07:15:29|35903.93
07:15:30|35903.93
07:15:31|35903.93
07:15:33|35903.93
07:15:34|35904.47
07:15:35|35904.47
07:15:37|35904.47
07:15:38|35904.47
07:15:39|35904.47
07:15:40|35904.47
07:15:41|35904.47
07:15:42|35904.47
07:15:44|35904.47
07:15:45|35903.82
07:15:46|35903.82
07:15:46|35903.82
07:15:48|35903.82
07:15:49|35903.82
07:15:50|35903.82
07:15:50|35903.82
07:15:52|35906.02
07:15:52|35906.02
07:15:54|35906.02
07:15:54|35906.02
07:15:56|35906.02
07:15:57|35906.02
07:15:57|35906.02
07:15:59|35906.02
07:15:59|35906.02
07:16:01|35906.02
07:16:01|35906.02
07:16:02|35907.4
07:16:03|35907.47
07:16:05|35907.47
07:16:06|35907.47
07:16:07|35907.47
07:16:08|35907.47
07:16:09|35907.47
07:16:10|35907.47
07:16:11|35907.47
07:16:12|35907.47
07:16:12|35907.47
07:16:13|35907.47
07:16:15|35907.47
07:16:16|35907.47
07:16:17|35907.47
07:16:18|35907.47
07:16:19|35926.21
07:16:19|35925.31
07:16:20|35925.31
07:16:22|35925.31
07:16:22|35925.31
07:16:24|35925.31
07:16:25|35925.31
07:16:26|35925.31
07:16:26|35925.31
07:16:28|35924.41
07:16:28|35924.41
07:16:30|35924.41
07:16:31|35924.41
07:16:31|35926.21
07:16:33|35926.21
07:16:34|35926.21
07:16:35|35926.21
07:16:37|35926.21
07:16:37|35926.21
07:16:39|35926.21
07:16:40|35926.21
07:16:41|35926.21
07:16:42|35926.21
07:16:43|35926.21
07:16:44|35926.21
07:16:45|35926.21
07:16:46|35926.2
07:16:47|35926.2
07:16:48|35926.2
07:16:50|35926.2
07:16:50|35926.2
07:16:51|35926.2
07:16:52|35926.2
07:16:53|35926.2
07:16:54|35926.2
07:16:55|35930.29
07:16:56|35930.29
07:16:57|35930.29
07:16:58|35920.8
07:16:59|35920.8
07:17:00|35923.69
07:17:01|35923.69
07:17:02|35921.37
07:17:04|35921.83
07:17:04|35923.27
07:17:05|35923.27
07:17:06|35923.27
07:17:07|35923.27
07:17:08|35923.27
07:17:10|35923.27
07:17:10|35923.27
07:17:11|35923.27
07:17:12|35923.27
07:17:13|35923.27
07:17:15|35923.27
07:17:15|35923.27
07:17:17|35923.27
07:17:17|35923.27
07:17:18|35923.27
07:17:19|35923.27
07:17:20|35925.64
07:17:21|35925.64
07:17:22|35925.64
07:17:24|35925.64
07:17:24|35925.55
07:17:25|35925.55
07:17:27|35925.55
07:17:27|35925.55
07:17:28|35925.55
07:17:30|35925.55
07:17:30|35925.55
07:17:31|35925.55
07:17:32|35925.55
07:17:34|35925.55
07:17:34|35925.55
07:17:36|35925.55
07:17:37|35925.55
07:17:39|35926.44
07:17:40|35926.44
07:17:41|35926.44
07:17:42|35926.44
07:17:42|35926.44
07:17:44|35926.44
07:17:44|35926.44
07:17:46|35926.44
07:17:47|35926.44
07:17:48|35926.44
07:17:48|35926.44
07:17:50|35930.12
07:17:51|35930.12
07:17:52|35930.12
07:17:54|35930.02
07:17:54|35930.02
07:17:55|35930.02
07:17:56|35929.56
07:17:58|35929.56
07:17:59|35929.56
07:17:59|35929.56
07:18:01|35929.56
07:18:02|35929.56
07:18:02|35929.56
07:18:04|35929.56
07:18:05|35929.56
07:18:06|35929.56
07:18:07|35929.56
07:18:08|35929.56
07:18:09|35929.56
07:18:10|35930.45
07:18:11|35930.45
07:18:12|35930.45
07:18:13|35931.03
07:18:14|35931.03
07:18:15|35931.03
07:18:16|35931.03
07:18:17|35931.03
07:18:18|35931.03
07:18:19|35931.03
07:18:20|35931.58
07:18:21|35931.58
07:18:22|35931.58
07:18:23|35931.59
07:18:24|35931.59
07:18:25|35931.59
07:18:26|35931.59
07:18:27|35931.59
07:18:28|35931.59
07:18:29|35931.59
07:18:30|35927.94
07:18:31|35927.94
07:18:32|35930.1
07:18:33|35931.28
07:18:34|35931.28
07:18:35|35931.28
07:18:36|35931.28
07:18:38|35931.28
07:18:38|35931.28
07:18:39|35931.28
07:18:40|35931.28
07:18:41|35921.81
07:18:42|35921.85
07:18:43|35921.85
07:18:44|35921.85
07:18:46|35921.85
07:18:46|35920.32
07:18:48|35920.31
07:18:48|35920.52
07:18:50|35920.52
07:18:51|35920.52
07:18:52|35920.52
07:18:52|35920.52
07:18:54|35920.52
07:18:54|35920.52
07:18:56|35920.52
07:18:57|35920.52
07:18:58|35920.52
07:18:59|35920.52
07:19:00|35920.52
07:19:01|35920.52
07:19:02|35912.81
07:19:03|35912.81
07:19:04|35912.81
07:19:05|35912.81
07:19:06|35912.81
07:19:07|35912.81
07:19:08|35919.19
07:19:08|35919.19
07:19:09|35919.19
07:19:11|35919.19
07:19:12|35919.19
07:19:13|35919.19
07:19:14|35919.19
07:19:14|35919.98
07:19:16|35919.19
07:19:16|35919.19
07:19:17|35919.19
07:19:19|35919.19
07:19:20|35919.49
07:19:20|35919.49
07:19:22|35920.01
07:19:23|35920.05
07:19:24|35920.05
07:19:24|35920.05
07:19:26|35920.05
07:19:27|35920.04
07:19:28|35920.04
07:19:29|35920.04
07:19:30|35920.04
07:19:31|35920.04
07:19:32|35920.04
07:19:33|35920.04
07:19:34|35920.04
07:19:35|35920.04
07:19:36|35920.04
07:19:37|35920.04
07:19:38|35920.04
07:19:39|35920.04
07:19:41|35920.04
07:19:41|35920.04
07:19:42|35920.04
07:19:44|35920.04
07:19:45|35920.04
07:19:45|35920.04
07:19:47|35920.04
07:19:48|35920.04
07:19:49|35920.04
07:19:50|35920.04
07:19:51|35920.04
07:19:52|35920.04
07:19:54|35920.04
07:19:55|35919.16
07:19:56|35919.16
07:19:57|35919.16
07:19:58|35919.16
07:19:59|35919.16
07:20:00|35919.16
07:20:01|35919.16
07:20:02|35919.16
07:20:03|35919.16
07:20:04|35919.16
07:20:05|35919.16
07:20:06|35919.16
07:20:07|35919.16
07:20:08|35919.16
07:20:09|35919.16
07:20:10|35919.16
07:20:11|35919.16
07:20:12|35919.16
07:20:14|35919.16
07:20:15|35919.16
07:20:16|35919.16
07:20:17|35919.16
07:20:17|35919.16
07:20:18|35919.16
07:20:20|35919.16
07:20:21|35919.16
07:20:22|35919.16
07:20:22|35919.16
07:20:23|35919.16
07:20:24|35919.16
07:20:25|35919.16
07:20:26|35919.16
07:20:27|35919.16
07:20:28|35942.57
07:20:29|35950.46
07:20:31|35950.46
07:20:32|35950.46
07:20:33|35950.46
07:20:33|35950.46
07:20:34|35950.46
07:20:35|35960.74
07:20:36|35960.74
07:20:37|35960.74
07:20:39|35960.74
07:20:40|35960.74
07:20:41|35960.74
07:20:42|35960.74
07:20:44|35960.74
07:20:44|35960.74
07:20:46|35960.74
07:20:46|35960.74
07:20:47|35960.74
07:20:49|35960.74
07:20:50|35955.33
07:20:51|35946.22
07:20:52|35946.22
07:20:53|35948.02
07:20:54|35948.02
07:20:55|35949.66
07:20:56|35949.66
07:20:57|35948.02
07:20:58|35948.02
07:20:59|35954.18
07:21:00|35949.84
07:21:01|35949.84
07:21:02|35949.84
07:21:03|35949.84
07:21:04|35949.84
07:21:06|35949.84
07:21:06|35949.84
07:21:07|35949.84
07:21:08|35949.84
07:21:09|35949.84
07:21:10|35949.84
07:21:11|35949.84
07:21:12|35949.84
07:21:13|35949.84
07:21:14|35949.84
07:21:15|35949.84
07:21:16|35949.84
07:21:18|35950.84
07:21:18|35950.84
07:21:20|35950.84
07:21:20|35950.84
07:21:21|35950.84
07:21:23|35950.84
07:21:23|35950.84
07:21:24|35950.84
07:21:26|35950.84
07:21:26|35950.84
07:21:28|35950.84
07:21:28|35950.84
07:21:29|35950.84
07:21:31|35950.84
07:21:32|35950.84
07:21:33|35950.84
07:21:34|35950.84
07:21:35|35947.22
07:21:35|35947.22
07:21:37|35947.22
07:21:38|35947.22
07:21:39|35949.62
07:21:40|35900.
07:21:42|35886.76
07:21:43|35886.76
07:21:44|35886.76
07:21:46|35886.76
07:21:46|35886.76
07:21:47|35886.76
07:21:48|35882.66
07:21:49|35882.66
07:21:50|35882.66
07:21:51|35882.66
07:21:52|35882.66
07:21:53|35882.66
07:21:54|35882.66
07:21:56|35866.76
07:21:57|35864.51
07:21:58|35864.51
07:21:59|35819.91
07:22:00|35814.52
07:22:01|35814.39
07:22:02|35814.39
07:22:03|35830.81
07:22:04|35830.81
07:22:05|35826.24
07:22:06|35826.24
07:22:07|35813.19
07:22:08|35813.19
07:22:09|35809.01
07:22:11|35803.43
07:22:11|35820.88
07:22:12|35820.88
07:22:13|35820.92
07:22:14|35820.92
07:22:15|35820.92
07:22:16|35820.92
07:22:17|35820.92
07:22:18|35820.92
07:22:20|35820.92
07:22:20|35820.92
07:22:21|35820.92
07:22:22|35820.92
07:22:23|35820.92
07:22:24|35820.92
07:22:25|35820.92
07:22:26|35820.92
07:22:27|35820.92
07:22:28|35820.92
07:22:30|35820.92
07:22:30|35820.92
07:22:31|35820.92
07:22:32|35820.92
07:22:33|35820.92
07:22:34|35820.92
07:22:35|35829.17
07:22:36|35829.17
07:22:37|35829.36
07:22:38|35829.83
07:22:39|35829.83
07:22:41|35829.83
07:22:42|35824.58
07:22:44|35824.58
07:22:44|35824.58
07:22:46|35824.58
07:22:47|35824.58
07:22:48|35824.58
07:22:49|35824.58
07:22:50|35824.58
07:22:51|35824.58
07:22:52|35824.58
07:22:53|35824.58
07:22:54|35824.58
07:22:55|35824.58
07:22:56|35824.58
07:22:57|35824.58
07:22:58|35824.58
07:22:59|35824.58
07:23:00|35824.58
07:23:01|35842.
07:23:02|35842.
07:23:04|35842.
07:23:04|35842.
07:23:05|35842.
07:23:06|35842.
07:23:07|35844.19
07:23:08|35843.89
07:23:09|35843.89
07:23:10|35843.89
07:23:11|35843.89
07:23:12|35843.89
07:23:13|35843.89
07:23:14|35862.2
07:23:15|35862.2
07:23:16|35862.2
07:23:17|35862.2
07:23:19|35855.05
07:23:20|35855.05
07:23:20|35855.05
07:23:22|35855.05
07:23:23|35855.05
07:23:23|35855.05
07:23:25|35847.99
07:23:26|35847.99
07:23:27|35847.99
07:23:27|35847.99
07:23:29|35847.99
07:23:29|35847.99
07:23:31|35847.99
07:23:32|35847.99
07:23:32|35847.99
07:23:34|35847.99
07:23:35|35847.99
07:23:36|35847.99
07:23:37|35847.99
07:23:38|35847.99
07:23:39|35847.99
07:23:40|35847.99
07:23:41|35847.99
07:23:42|35847.99
07:23:44|35847.99
07:23:45|35847.99
07:23:46|35847.99
07:23:47|35847.99
07:23:48|35847.99
07:23:49|35847.99
07:23:51|35847.99
07:23:51|35847.99
07:23:52|35862.39
07:23:53|35862.39
07:23:54|35862.39
07:23:55|35862.39
07:23:56|35862.39
07:23:58|35862.39
07:23:59|35862.39
07:24:00|35862.39
07:24:00|35850.75
07:24:02|35850.75
07:24:03|35850.75
07:24:03|35850.75
07:24:04|35866.01
07:24:06|35866.01
07:24:07|35866.01
07:24:07|35866.01
07:24:08|35866.01
07:24:09|35866.01
07:24:10|35866.01
07:24:11|35866.01
07:24:13|35866.01
07:24:14|35866.01
07:24:15|35866.01
07:24:15|35866.01
07:24:17|35866.01
07:24:17|35866.01
07:24:19|35866.01
07:24:20|35866.05
07:24:21|35866.05
07:24:22|35866.05
07:24:23|35866.05
07:24:24|35863.75
07:24:25|35866.05
07:24:26|35866.05
07:24:27|35866.05
07:24:28|35866.05
07:24:29|35866.04
07:24:30|35866.05
07:24:31|35866.05
07:24:32|35866.05
07:24:33|35866.05
07:24:33|35866.05
07:24:35|35866.05
07:24:36|35866.05
07:24:37|35866.05
07:24:38|35866.05
07:24:38|35866.05
07:24:40|35866.05
07:24:41|35866.05
07:24:42|35866.05
07:24:43|35866.05
07:24:44|35866.05
07:24:46|35866.05
07:24:46|35866.05
07:24:47|35866.05
07:24:48|35866.04
07:24:49|35866.04
07:24:50|35866.04
07:24:52|35866.04
07:24:53|35866.04
07:24:54|35866.04
07:24:55|35866.04
07:24:56|35866.04
07:24:57|35866.04
07:24:58|35866.04
07:24:59|35866.04
07:25:00|35866.04
07:25:01|35866.04
07:25:02|35866.04
07:25:03|35870.58
07:25:04|35870.35
07:25:05|35870.35
07:25:06|35870.35
07:25:07|35869.65
07:25:08|35869.65
07:25:09|35869.65
07:25:10|35869.65
07:25:11|35869.65
07:25:12|35869.65
07:25:13|35869.65
07:25:14|35869.65
07:25:15|35869.65
07:25:16|35871.74
07:25:17|35869.99
07:25:18|35869.98
07:25:19|35869.98
07:25:20|35869.98
07:25:21|35869.98
07:25:22|35869.98
07:25:23|35872.34
07:25:24|35879.78
07:25:25|35879.78
07:25:26|35879.78
07:25:27|35879.78
07:25:28|35879.78
07:25:29|35879.78
07:25:30|35887.99
07:25:31|35887.99
07:25:32|35887.99
07:25:33|35887.99
07:25:34|35887.99
07:25:35|35887.99
07:25:36|35887.99
07:25:37|35888.
07:25:39|35888.03
07:25:40|35888.03
07:25:40|35888.03
07:25:41|35889.09
07:25:43|35889.09
07:25:44|35889.09
07:25:45|35889.09
07:25:47|35910.76
07:25:48|35910.76
07:25:49|35910.76
07:25:51|35910.76
07:25:51|35910.76
07:25:52|35910.76
07:25:53|35910.76
07:25:55|35910.76
07:25:56|35916.66
07:25:57|35916.66
07:25:57|35916.66
07:25:58|35916.66
07:26:00|35916.66
07:26:01|35916.66
07:26:01|35916.66
07:26:02|35916.66
07:26:04|35916.66
07:26:04|35916.66
07:26:06|35916.66
07:26:07|35916.66
07:26:08|35916.66
07:26:08|35916.66
07:26:10|35916.66
07:26:10|35916.66
07:26:11|35916.66
07:26:13|35916.66
07:26:14|35916.66
07:26:14|35916.66
07:26:16|35917.69
07:26:17|35917.69
07:26:18|35917.69
07:26:19|35917.69
07:26:20|35917.69
07:26:21|35917.69
07:26:22|35917.69
07:26:23|35917.69
07:26:24|35917.69
07:26:25|35917.69
07:26:26|35917.9
07:26:27|35917.9
07:26:28|35917.9
07:26:29|35917.9
07:26:29|35917.9
07:26:31|35917.9
07:26:32|35917.9
07:26:33|35917.9
07:26:34|35917.9
07:26:35|35917.9
07:26:36|35917.9
07:26:37|35917.9
07:26:38|35917.9
07:26:39|35913.19
07:26:39|35907.25
07:26:41|35907.25
07:26:42|35907.25
07:26:43|35907.25
07:26:43|35917.69
07:26:45|35927.88
07:26:47|35927.88
07:26:48|35927.88
07:26:49|35927.88
07:26:50|35929.58
07:26:51|35924.34
07:26:52|35924.34
07:26:54|35929.81
07:26:54|35929.81
07:26:56|35929.81
07:26:57|35929.81
07:26:57|35929.81
07:26:59|35929.81
07:26:59|35929.81
07:27:01|35929.81
07:27:02|35929.81
07:27:03|35929.81
07:27:04|35929.81
07:27:05|35929.81
07:27:06|35929.81
07:27:07|35929.81
07:27:08|35929.81
07:27:09|35929.81
07:27:09|35929.81
07:27:11|35929.81
07:27:12|35929.81
07:27:12|35929.81
07:27:14|35942.56
07:27:15|35942.56
07:27:15|35942.56
07:27:17|35943.77
07:27:18|35943.77
07:27:19|35943.77
07:27:20|35943.77
07:27:21|35942.87
07:27:22|35942.87
07:27:23|35942.87
07:27:23|35942.87
07:27:25|35937.33
07:27:26|35932.19
07:27:27|35927.23
07:27:28|35927.23
07:27:29|35927.23
07:27:30|35927.23
07:27:31|35927.23
07:27:32|35927.23
07:27:33|35927.23
07:27:34|35927.23
07:27:35|35927.23
07:27:36|35927.23
07:27:37|35927.23
07:27:38|35927.23
07:27:39|35927.23
07:27:40|35927.23
07:27:41|35933.55
07:27:42|35933.55
07:27:43|35933.24
07:27:44|35930.89
07:27:45|35930.89
07:27:47|35930.89
07:27:48|35930.89
07:27:49|35930.89
07:27:50|35930.89
07:27:51|35930.89
07:27:52|35930.89
07:27:53|35930.89
07:27:54|35930.89
07:27:55|35930.89
07:27:56|35930.89
07:27:58|35930.89
07:27:58|35930.89
07:28:00|35930.89
07:28:01|35928.77
07:28:01|35918.91
07:28:02|35910.76
07:28:03|35910.76
07:28:05|35910.76
07:28:06|35910.76
07:28:07|35910.76
07:28:07|35919.53
07:28:09|35919.53
07:28:10|35920.29
07:28:11|35918.31
07:28:12|35918.31
07:28:13|35918.31
07:28:14|35918.31
07:28:15|35918.31
07:28:16|35918.18
07:28:17|35918.18
07:28:18|35918.18
07:28:19|35919.52
07:28:20|35917.65
07:28:21|35917.65
07:28:22|35917.65
07:28:23|35916.61
07:28:23|35910.76
07:28:25|35907.19
07:28:26|35907.19
07:28:27|35907.19
07:28:28|35907.19
07:28:29|35907.19
07:28:30|35907.19
07:28:31|35907.19
07:28:31|35907.19
07:28:33|35907.19
07:28:34|35907.19
07:28:35|35907.19
07:28:36|35907.19
07:28:37|35907.19
07:28:38|35885.75
07:28:39|35885.75
07:28:40|35885.75
07:28:40|35885.75
07:28:42|35885.75
07:28:43|35888.13
07:28:44|35900.65
07:28:44|35900.65
07:28:46|35900.65
07:28:46|35900.65
07:28:48|35900.65
07:28:50|35900.65
07:28:50|35900.65
07:28:51|35900.65
07:28:52|35900.65
07:28:54|35899.44
07:28:55|35899.44
07:28:56|35899.44
07:28:56|35899.44
07:28:58|35899.44
07:28:59|35899.44
07:29:00|35899.44
07:29:01|35899.44
07:29:02|35899.44
07:29:03|35908.66
07:29:04|35908.66
07:29:05|35908.66
07:29:06|35908.66
07:29:08|35908.66
07:29:09|35919.52
07:29:09|35919.52
07:29:11|35919.52
07:29:12|35919.52
07:29:12|35919.52
07:29:13|35919.52
07:29:15|35919.52
07:29:16|35919.52
07:29:16|35919.52
07:29:18|35915.38
07:29:18|35915.38
07:29:19|35915.38
07:29:21|35915.38
07:29:21|35915.38
07:29:23|35905.66
07:29:23|35905.66
07:29:24|35905.66
07:29:26|35905.66
07:29:27|35905.66
07:29:27|35905.66
07:29:28|35905.66
07:29:30|35905.66
07:29:31|35905.66
07:29:31|35914.81
07:29:33|35914.81
07:29:34|35914.81
07:29:34|35914.81
07:29:35|35914.81
07:29:37|35914.81
07:29:37|35914.81
07:29:39|35914.81
07:29:40|35914.81
07:29:41|35914.81
07:29:42|35914.81
07:29:42|35914.81
07:29:43|35914.81
07:29:45|35914.81
07:29:46|35914.81
07:29:47|35914.81
07:29:48|35914.59
07:29:49|35914.81
07:29:50|35914.81
07:29:52|35914.81
07:29:52|35914.81
07:29:54|35914.81
07:29:55|35914.81
07:29:56|35914.81
07:29:57|35914.82
07:29:58|35914.82
07:29:59|35914.82
07:30:00|35914.82
07:30:01|35914.82
07:30:02|35914.82
07:30:03|35914.82
07:30:04|35914.82
07:30:05|35914.82
07:30:06|35914.81
07:30:07|35907.97
07:30:08|35907.96
07:30:09|35907.96
07:30:10|35907.89
07:30:11|35907.89
07:30:12|35907.89
07:30:13|35907.89
07:30:14|35907.89
07:30:15|35907.89
07:30:16|35902.7
07:30:17|35902.7
07:30:18|35902.7
07:30:19|35902.7
07:30:20|35902.7
07:30:21|35902.7
07:30:22|35902.7
07:30:23|35902.7
07:30:24|35904.35
07:30:25|35904.35
07:30:26|35904.35
07:30:27|35904.35
07:30:28|35904.35
07:30:29|35904.35
07:30:30|35904.35
07:30:31|35904.35
07:30:32|35904.35
07:30:33|35898.52
07:30:34|35898.52
07:30:35|35898.52
07:30:36|35900.24
07:30:37|35900.24
07:30:38|35900.24
07:30:39|35899.75
07:30:40|35902.07
07:30:41|35902.07
07:30:42|35902.07
07:30:44|35900.27
07:30:44|35900.27
07:30:46|35900.27
07:30:46|35900.27
07:30:47|35900.27
07:30:49|35900.27
07:30:50|35900.27
07:30:51|35900.27
07:30:52|35900.27
07:30:53|35900.27
07:30:54|35900.27
07:30:55|35900.27
07:30:57|35901.81
07:30:58|35901.81
07:30:59|35901.81
07:30:59|35901.81
07:31:00|35901.81
07:31:01|35901.81
07:31:02|35901.81
07:31:04|35898.41
07:31:05|35902.3
07:31:06|35902.29
07:31:06|35902.29
07:31:08|35901.54
07:31:09|35901.54
07:31:10|35901.54
07:31:11|35901.54
07:31:12|35904.89
07:31:13|35904.89
07:31:13|35904.88
07:31:15|35904.89
07:31:16|35904.89
07:31:17|35904.89
07:31:18|35904.89
07:31:19|35904.89
07:31:20|35916.96
07:31:21|35917.21
07:31:22|35917.21
07:31:23|35917.21
07:31:24|35917.21
07:31:26|35915.68
07:31:27|35915.68
07:31:28|35918.03
07:31:29|35918.03
07:31:30|35921.11
07:31:31|35921.11
07:31:32|35919.32
07:31:33|35913.2
07:31:34|35913.2
07:31:35|35913.2
07:31:36|35913.2
07:31:37|35913.2
07:31:38|35913.2
07:31:39|35913.2
07:31:39|35913.2
07:31:41|35913.2
07:31:42|35925.96
07:31:43|35925.96
07:31:44|35925.96
07:31:45|35925.96
07:31:46|35925.96
07:31:47|35925.96
07:31:48|35925.96
07:31:49|35925.96
07:31:50|35925.96
07:31:51|35914.76
07:31:52|35914.15
07:31:53|35914.15
07:31:54|35914.15
07:31:56|35914.15
07:31:56|35914.15
07:31:57|35914.15
07:31:59|35921.84
07:31:59|35921.04
07:32:01|35921.04
07:32:02|35921.04
07:32:03|35922.63
07:32:03|35922.63
07:32:05|35922.63
07:32:06|35922.63
07:32:07|35922.63
07:32:08|35925.43
07:32:09|35925.43
07:32:10|35925.43
07:32:11|35925.43
07:32:12|35927.72
07:32:13|35927.72
07:32:15|35927.72
07:32:15|35927.72
07:32:16|35926.94
07:32:17|35926.94
07:32:18|35926.94
07:32:19|35926.94
07:32:20|35926.94
07:32:21|35926.94
07:32:22|35926.94
07:32:23|35926.94
07:32:24|35926.94
07:32:25|35926.94
07:32:26|35926.94
07:32:27|35931.97
07:32:28|35936.89
07:32:29|35936.89
07:32:30|35936.89
07:32:31|35936.89
07:32:33|35936.89
07:32:34|35936.89
07:32:34|35936.89
07:32:36|35936.89
07:32:36|35936.89
07:32:38|35936.89
07:32:38|35936.89
07:32:39|35936.89
07:32:40|35936.89
07:32:41|35936.89
07:32:42|35936.89
07:32:43|35936.89
07:32:44|35936.89
07:32:45|35925.94
07:32:47|35927.86
07:32:47|35929.48
07:32:49|35929.48
07:32:49|35929.4
07:32:51|35929.4
07:32:52|35929.39
07:32:54|35929.47
07:32:55|35936.05
07:32:56|35936.05
07:32:57|35936.05
07:32:58|35936.05
07:32:59|35936.05
07:33:00|35928.66
07:33:01|35928.66
07:33:02|35931.52
07:33:02|35931.52
07:33:04|35931.51
07:33:05|35931.51
07:33:05|35931.51
07:33:07|35931.51
07:33:08|35931.51
07:33:09|35931.83
07:33:10|35931.83
07:33:10|35931.68
07:33:12|35931.68
07:33:13|35931.68
07:33:13|35931.68
07:33:14|35931.68
07:33:16|35927.19
07:33:17|35925.37
07:33:18|35925.37
07:33:19|35925.37
07:33:20|35920.93
07:33:21|35920.93
07:33:22|35920.93
07:33:23|35920.93
07:33:24|35920.86
07:33:25|35920.86
07:33:26|35920.86
07:33:27|35920.86
07:33:28|35920.86
07:33:29|35920.86
07:33:30|35915.55
07:33:31|35915.55
07:33:32|35915.55
07:33:33|35915.55
07:33:34|35915.55
07:33:35|35915.55
07:33:36|35915.55
07:33:37|35912.51
07:33:38|35918.81
07:33:39|35918.81
07:33:41|35918.81
07:33:41|35918.81
07:33:42|35918.81
07:33:43|35918.81
07:33:44|35920.35
07:33:45|35928.8
07:33:46|35928.8
07:33:48|35928.8
07:33:48|35928.8
07:33:49|35928.8
07:33:50|35928.8
07:33:52|35928.8
07:33:53|35928.8
07:33:54|35928.8
07:33:55|35928.8
07:33:56|35927.01
07:33:58|35927.01
07:33:59|35927.01
07:34:00|35927.01
07:34:01|35927.01
07:34:02|35925.32
07:34:03|35925.32
07:34:04|35925.32
07:34:05|35927.11
07:34:06|35927.11
07:34:08|35927.11
07:34:09|35927.11
07:34:09|35927.11
07:34:11|35927.11
07:34:12|35927.11
07:34:13|35927.11
07:34:14|35927.11
07:34:15|35927.11
07:34:16|35927.11
07:34:17|35926.86
07:34:18|35926.86
07:34:19|35923.23
07:34:20|35923.23
07:34:21|35923.23
07:34:22|35923.23
07:34:23|35923.23
07:34:24|35923.23
07:34:25|35923.23
07:34:25|35923.23
07:34:26|35923.23
07:34:28|35923.23
07:34:28|35923.23
07:34:30|35923.23
07:34:31|35923.23
07:34:31|35924.52
07:34:33|35924.52
07:34:34|35924.52
07:34:35|35924.52
07:34:36|35924.52
07:34:37|35922.57
07:34:37|35922.57
07:34:39|35922.57
07:34:40|35922.57
07:34:41|35922.57
07:34:41|35924.15
07:34:43|35924.15
07:34:43|35924.15
07:34:45|35917.11
07:34:46|35914.31
07:34:47|35914.31
07:34:48|35914.31
07:34:48|35914.31
07:34:50|35914.31
07:34:50|35909.2
07:34:51|35909.2
07:34:53|35909.2
07:34:55|35909.2
07:34:56|35909.2
07:34:56|35909.2
07:34:58|35909.2
07:34:59|35907.09
07:35:00|35907.09
07:35:01|35907.09
07:35:02|35907.09
07:35:02|35903.7
07:35:04|35903.7
07:35:05|35903.7
07:35:06|35909.38
07:35:07|35909.38
07:35:08|35909.38
07:35:09|35909.38
07:35:10|35909.38
07:35:11|35905.5
07:35:12|35905.5
07:35:14|35905.51
07:35:15|35905.51
07:35:15|35903.71
07:35:16|35903.71
07:35:17|35903.71
07:35:18|35903.71
07:35:19|35903.71
07:35:20|35903.71
07:35:21|35903.71
07:35:23|35903.71
07:35:23|35903.71
07:35:25|35903.71
07:35:26|35903.71
07:35:26|35903.71
07:35:28|35903.71
07:35:28|35903.71
07:35:29|35903.71
07:35:30|35903.71
07:35:32|35903.71
07:35:33|35903.71
07:35:34|35903.71
07:35:34|35903.71
07:35:36|35903.71
07:35:36|35903.71
07:35:38|35896.72
07:35:38|35896.72
07:35:40|35896.72
07:35:40|35896.24
07:35:41|35896.24
07:35:42|35896.24
07:35:43|35896.24
07:35:44|35896.24
07:35:45|35896.24
07:35:46|35896.24
07:35:48|35896.24
07:35:49|35896.24
07:35:49|35896.24
07:35:51|35897.8
07:35:52|35897.8
07:35:52|35897.8
07:35:54|35897.8
07:35:56|35897.8
07:35:56|35897.8
07:35:57|35897.8
07:35:58|35897.8
07:35:59|35897.8
07:36:00|35897.8
07:36:01|35897.8
07:36:03|35897.8
07:36:04|35898.46
07:36:04|35898.14
07:36:05|35898.14
07:36:07|35898.14
07:36:08|35898.14
07:36:09|35898.14
07:36:10|35898.14
07:36:10|35898.8
07:36:12|35898.8
07:36:13|35898.8
07:36:14|35898.8
07:36:15|35898.8
07:36:16|35897.51
07:36:17|35897.51
07:36:18|35897.51
07:36:18|35897.51
07:36:20|35897.51
07:36:21|35897.51
07:36:22|35897.51
07:36:23|35896.87
07:36:23|35896.87
07:36:25|35886.2
07:36:26|35886.2
07:36:26|35886.2
07:36:28|35886.2
07:36:29|35880.87
07:36:30|35879.78
07:36:31|35876.95
07:36:32|35872.43
07:36:33|35872.43
07:36:34|35872.43
07:36:35|35872.43
07:36:36|35872.43
07:36:36|35876.96
07:36:38|35876.96
07:36:39|35876.96
07:36:39|35876.96
07:36:41|35876.96
07:36:42|35888.78
07:36:43|35897.69
07:36:44|35898.13
07:36:45|35898.5
07:36:46|35899.68
07:36:47|35899.69
07:36:48|35906.41
07:36:48|35906.41
07:36:49|35906.41
07:36:51|35906.41
07:36:52|35902.01
07:36:53|35894.62
07:36:54|35889.95
07:36:55|35883.08
07:36:57|35881.27
07:36:58|35881.27
07:36:59|35881.27
07:37:00|35878.27
07:37:01|35876.14
07:37:02|35876.16
07:37:03|35876.16
07:37:04|35876.16
07:37:05|35876.16
07:37:06|35876.16
07:37:07|35876.16
07:37:08|35875.17
07:37:09|35875.17
07:37:10|35875.17
07:37:11|35875.17
07:37:12|35875.27
07:37:13|35875.28
07:37:14|35875.28
07:37:15|35886.46
07:37:16|35886.46
07:37:17|35886.46
07:37:18|35886.46
07:37:19|35886.46
07:37:20|35886.46
07:37:21|35875.18
07:37:22|35875.18
07:37:23|35867.89
07:37:24|35867.88
07:37:25|35862.79
07:37:26|35862.79
07:37:27|35862.79
07:37:28|35862.79
07:37:29|35862.79
07:37:31|35867.95
07:37:32|35867.95
07:37:33|35867.95
07:37:33|35867.95
07:37:34|35867.95
07:37:35|35867.95
07:37:36|35867.95
07:37:37|35867.95
07:37:38|35866.57
07:37:39|35866.57
07:37:41|35875.33
07:37:41|35875.33
07:37:42|35875.33
07:37:44|35875.33
07:37:45|35875.33
07:37:46|35861.
07:37:46|35861.
07:37:47|35861.
07:37:48|35861.
07:37:49|35861.
07:37:50|35859.31
07:37:52|35859.31
07:37:52|35859.29
07:37:53|35859.29
07:37:54|35859.29
07:37:55|35855.54
07:37:56|35857.02
07:37:58|35855.02
07:37:59|35855.02
07:38:00|35855.02
07:38:01|35855.02
07:38:03|35852.66
07:38:04|35852.66
07:38:04|35852.66
07:38:06|35852.66
07:38:07|35856.69
07:38:08|35856.69
07:38:08|35856.69
07:38:10|35856.69
07:38:11|35856.69
07:38:12|35856.69
07:38:13|35856.69
07:38:13|35856.52
07:38:15|35856.52
07:38:15|35856.52
07:38:17|35856.32
07:38:17|35856.32
07:38:19|35856.32
07:38:20|35856.32
07:38:20|35861.01
07:38:21|35861.01
07:38:22|35858.54
07:38:23|35858.54
07:38:24|35858.54
07:38:25|35858.54
07:38:26|35858.54
07:38:27|35859.32
07:38:29|35859.32
07:38:30|35860.28
07:38:32|35860.28
07:38:33|35860.28
07:38:34|35860.28
07:38:35|35860.28
07:38:36|35859.22
07:38:37|35859.22
07:38:37|35859.22
07:38:39|35859.22
07:38:40|35859.22
07:38:41|35859.22
07:38:42|35860.81
07:38:43|35860.81
07:38:44|35860.81
07:38:45|35860.81
07:38:46|35860.81
07:38:47|35860.81
07:38:48|35861.42
07:38:49|35865.47
07:38:50|35866.68
07:38:51|35866.68
07:38:52|35866.68
07:38:53|35866.68
07:38:53|35868.28
07:38:55|35868.73
07:38:56|35862.15
07:38:57|35856.51
07:38:59|35856.51
07:38:59|35852.25
07:39:01|35852.25
07:39:02|35852.25
07:39:03|35852.25
07:39:04|35852.24
07:39:05|35852.24
07:39:06|35852.24
07:39:07|35855.93
07:39:08|35860.36
07:39:09|35861.27
07:39:10|35861.27
07:39:11|35861.27
07:39:12|35861.27
07:39:13|35861.27
07:39:14|35859.8
07:39:15|35859.8
07:39:16|35859.8
07:39:17|35860.3
07:39:18|35860.3
07:39:19|35860.19
07:39:20|35860.4
07:39:21|35862.2
07:39:22|35862.2
07:39:23|35862.2
07:39:24|35862.2
07:39:25|35862.2
07:39:26|35862.2
07:39:27|35862.2
07:39:28|35865.76
07:39:29|35865.76
07:39:30|35865.76
07:39:31|35865.76
07:39:32|35865.76
07:39:33|35865.76
07:39:34|35865.76
07:39:35|35865.76
07:39:36|35865.76
07:39:37|35865.76
07:39:38|35865.76
07:39:39|35865.76
07:39:40|35865.76
07:39:41|35865.76
07:39:42|35865.76
07:39:43|35865.76
07:39:44|35865.76
07:39:45|35865.76
07:39:46|35865.76
07:39:47|35865.76
07:39:48|35865.76
07:39:49|35865.76
07:39:50|35865.76
07:39:51|35865.76
07:39:52|35865.76
07:39:53|35865.76
07:39:54|35865.76
07:39:55|35865.76
07:39:56|35863.48
07:39:57|35863.48
07:39:59|35863.48
07:40:00|35863.48
07:40:01|35863.48
07:40:02|35863.48
07:40:03|35863.48
07:40:04|35859.78
07:40:06|35859.78
07:40:06|35859.78
07:40:07|35860.76
07:40:08|35860.76
07:40:09|35860.76
07:40:10|35860.76
07:40:11|35860.76
07:40:13|35860.76
07:40:13|35860.76
07:40:14|35860.76
07:40:15|35860.76
07:40:16|35860.76
07:40:17|35863.26
07:40:18|35863.26
07:40:19|35863.26
07:40:20|35863.26
07:40:21|35863.26
07:40:22|35863.26
07:40:23|35863.26
07:40:24|35861.9
07:40:25|35863.26
07:40:26|35863.26
07:40:27|35863.26
07:40:28|35863.26
07:40:29|35863.26
07:40:30|35838.13
07:40:31|35838.13
07:40:32|35835.94
07:40:33|35835.94
07:40:34|35835.94
07:40:35|35835.94
07:40:36|35820.95
07:40:37|35813.76
07:40:38|35807.42
07:40:39|35823.12
07:40:40|35823.12
07:40:41|35823.12
07:40:42|35823.12
07:40:43|35823.12
07:40:44|35830.35
07:40:45|35830.35
07:40:46|35830.35
07:40:47|35830.35
07:40:49|35830.35
07:40:49|35830.35
07:40:50|35830.35
07:40:52|35830.35
07:40:53|35830.35
07:40:54|35830.35
07:40:54|35830.35
07:40:55|35830.35
07:40:56|35852.98
07:40:57|35852.98
07:40:59|35854.09
07:40:59|35855.89
07:41:01|35855.89
07:41:03|35855.89
07:41:03|35851.1
07:41:05|35851.1
07:41:06|35851.1
07:41:07|35851.1
07:41:08|35851.1
07:41:08|35851.1
07:41:10|35855.6
07:41:11|35855.6
07:41:12|35855.6
07:41:13|35855.6
07:41:13|35855.6
07:41:15|35855.6
07:41:16|35860.57
07:41:17|35860.57
07:41:18|35860.57
07:41:19|35872.28
07:41:20|35872.28
07:41:21|35872.28
07:41:22|35872.28
07:41:23|35872.28
07:41:24|35872.28
07:41:25|35856.44
07:41:26|35856.44
07:41:27|35856.44
07:41:28|35856.44
07:41:29|35851.67
07:41:30|35851.67
07:41:31|35851.67
07:41:32|35861.34
07:41:33|35861.34
07:41:34|35861.34
07:41:35|35861.34
07:41:36|35861.34
07:41:37|35861.38
07:41:38|35861.45
07:41:40|35861.45
07:41:40|35861.45
07:41:41|35861.45
07:41:42|35861.45
07:41:43|35861.28
07:41:44|35861.28
07:41:45|35852.47
07:41:46|35852.47
07:41:47|35852.47
07:41:49|35852.47
07:41:49|35852.47
07:41:50|35852.47
07:41:51|35852.47
07:41:52|35852.47
07:41:53|35851.31
07:41:54|35851.31
07:41:55|35851.31
07:41:56|35851.31
07:41:57|35851.31
07:41:58|35851.31
07:42:00|35851.31
07:42:00|35851.31
07:42:01|35851.31
07:42:03|35853.84
07:42:04|35853.84
07:42:05|35853.84
07:42:06|35853.84
07:42:08|35850.15
07:42:08|35849.84
07:42:09|35849.84
07:42:11|35849.84
07:42:11|35849.84
07:42:12|35849.84
07:42:13|35849.84
07:42:14|35849.84
07:42:15|35849.84
07:42:16|35851.31
07:42:17|35851.31
07:42:18|35851.31
07:42:19|35851.31
07:42:20|35851.31
07:42:21|35851.31
07:42:22|35851.31
07:42:23|35851.31
07:42:24|35851.31
07:42:25|35851.31
07:42:26|35851.31
07:42:28|35851.31
07:42:29|35851.31
07:42:30|35851.31
07:42:31|35851.31
07:42:32|35851.31
07:42:33|35851.31
07:42:34|35851.31
07:42:35|35851.31
07:42:36|35851.31
07:42:37|35851.31
07:42:38|35851.31
07:42:39|35851.31
07:42:41|35848.96
07:42:41|35848.96
07:42:42|35848.96
07:42:43|35848.96
07:42:44|35848.96
07:42:46|35848.96
07:42:46|35848.96
07:42:47|35848.96
07:42:48|35848.96
07:42:49|35848.96
07:42:50|35848.96
07:42:51|35848.96
07:42:53|35848.96
07:42:53|35848.96
07:42:55|35848.96
07:42:55|35848.96
07:42:56|35848.96
07:42:58|35848.96
07:42:58|35848.96
07:42:59|35848.96
07:43:01|35848.96
07:43:02|35848.96
07:43:03|35848.96
07:43:04|35838.41
07:43:05|35838.41
07:43:07|35838.41
07:43:07|35838.41
07:43:08|35838.41
07:43:09|35846.8
07:43:10|35846.8
07:43:11|35846.8
07:43:13|35846.8
07:43:13|35846.8
07:43:14|35846.8
07:43:15|35846.8
07:43:16|35846.8
07:43:17|35846.8
07:43:18|35847.71
07:43:19|35847.71
07:43:20|35847.71
07:43:21|35847.71
07:43:23|35847.71
07:43:24|35847.71
07:43:24|35847.71
07:43:26|35847.71
07:43:27|35847.71
07:43:28|35847.71
07:43:28|35847.71
07:43:30|35847.7
07:43:30|35847.7
07:43:32|35847.7
07:43:33|35847.7
07:43:33|35847.7
07:43:35|35847.7
07:43:36|35847.7
07:43:37|35843.59
07:43:38|35843.59
07:43:39|35847.7
07:43:40|35847.7
07:43:40|35847.7
07:43:42|35847.7
07:43:43|35847.7
07:43:44|35847.7
07:43:45|35847.7
07:43:46|35851.93
07:43:47|35851.93
07:43:47|35851.93
07:43:49|35851.93
07:43:50|35851.93
07:43:50|35851.93
07:43:52|35851.93
07:43:53|35851.93
07:43:54|35851.93
07:43:55|35851.93
07:43:55|35860.35
07:43:56|35860.35
07:43:58|35860.35
07:43:59|35860.35
07:44:00|35860.35
07:44:01|35860.35
07:44:02|35860.35
07:44:04|35853.68
07:44:05|35853.68
07:44:06|35853.71
07:44:07|35853.71
07:44:09|35845.39
07:44:09|35845.39
07:44:11|35845.39
07:44:11|35845.39
07:44:13|35845.39
07:44:13|35845.39
07:44:15|35845.39
07:44:16|35845.39
07:44:17|35845.39
07:44:18|35845.39
07:44:19|35845.39
07:44:20|35845.39
07:44:21|35845.39
07:44:23|35857.38
07:44:23|35857.38
07:44:24|35845.77
07:44:25|35845.77
07:44:26|35845.77
07:44:27|35842.94
07:44:28|35842.94
07:44:29|35842.94
07:44:30|35842.94
07:44:31|35842.94
07:44:32|35842.94
07:44:33|35842.94
07:44:34|35842.94
07:44:35|35842.94
07:44:36|35842.94
07:44:37|35842.94
07:44:38|35838.04
07:44:39|35838.04
07:44:40|35838.04
07:44:41|35838.04
07:44:42|35838.04
07:44:43|35831.51
07:44:44|35831.51
07:44:45|35831.51
07:44:46|35831.51
07:44:47|35845.39
07:44:48|35845.39
07:44:49|35845.39
07:44:50|35845.39
07:44:51|35845.39
07:44:52|35845.39
07:44:54|35845.39
07:44:54|35845.39
07:44:56|35845.39
07:44:56|35845.39
07:44:57|35845.39
07:44:59|35851.56
07:45:00|35851.56
07:45:01|35851.56
07:45:02|35851.56
07:45:03|35851.56
07:45:04|35851.56
07:45:06|35851.56
07:45:06|35851.56
07:45:08|35851.56
07:45:09|35851.56
07:45:10|35851.56
07:45:11|35851.56
07:45:12|35851.56
07:45:14|35851.56
07:45:14|35841.37
07:45:16|35841.37
07:45:16|35841.37
07:45:17|35853.99
07:45:18|35853.99
07:45:20|35853.99
07:45:20|35853.99
07:45:21|35853.99
07:45:22|35853.99
07:45:23|35853.99
07:45:25|35853.99
07:45:25|35853.99
07:45:26|35847.03
07:45:27|35847.03
07:45:29|35847.03
07:45:29|35847.03
07:45:30|35847.03
07:45:31|35847.03
07:45:33|35847.03
07:45:33|35847.03
07:45:34|35843.78
07:45:36|35843.78
07:45:36|35849.22
07:45:37|35849.22
07:45:39|35849.22
07:45:40|35849.22
07:45:41|35849.22
07:45:41|35849.22
07:45:43|35849.22
07:45:44|35849.22
07:45:45|35849.22
07:45:45|35849.22
07:45:47|35849.22
07:45:48|35849.22
07:45:49|35849.22
07:45:49|35849.22
07:45:51|35849.22
07:45:52|35849.22
07:45:53|35849.22
07:45:53|35849.22
07:45:55|35849.22
07:45:56|35849.22
07:45:57|35849.22
07:45:58|35849.22
07:45:58|35849.22
07:46:00|35849.22
07:46:01|35842.55
07:46:01|35842.55
07:46:03|35844.95
07:46:04|35844.94
07:46:05|35844.94
07:46:06|35844.94
07:46:08|35844.94
07:46:08|35844.94
07:46:09|35844.94
07:46:10|35844.94
07:46:11|35844.94
07:46:12|35844.94
07:46:14|35844.94
07:46:15|35844.94
07:46:16|35844.94
07:46:17|35844.94
07:46:18|35844.94
07:46:19|35844.94
07:46:20|35844.94
07:46:21|35844.94
07:46:21|35844.94
07:46:23|35844.94
07:46:24|35844.94
07:46:25|35844.94
07:46:26|35844.94
07:46:27|35844.94
07:46:27|35844.94
07:46:28|35844.94
07:46:30|35844.94
07:46:31|35844.94
07:46:32|35844.94
07:46:33|35844.94
07:46:34|35844.94
07:46:35|35844.94
07:46:36|35844.94
07:46:37|35844.94
07:46:38|35844.94
07:46:39|35844.94
07:46:40|35844.94
07:46:41|35844.94
07:46:42|35844.94
07:46:43|35844.94
07:46:44|35844.94
07:46:45|35844.94
07:46:46|35844.94
07:46:47|35844.94
07:46:48|35844.94
07:46:49|35844.94
07:46:50|35844.94
07:46:51|35843.47
07:46:52|35843.47
07:46:53|35843.47
07:46:54|35843.47
07:46:55|35843.47
07:46:56|35843.47
07:46:57|35846.61
07:46:58|35854.01
07:46:59|35854.01
07:47:00|35854.01
07:47:01|35854.01
07:47:02|35854.01
07:47:03|35865.91
07:47:04|35849.85
07:47:06|35849.85
07:47:07|35849.85
07:47:08|35849.85
07:47:09|35849.85
07:47:10|35849.85
07:47:11|35849.85
07:47:12|35849.85
07:47:13|35849.85
07:47:14|35849.85
07:47:15|35859.51
07:47:17|35859.51
07:47:17|35859.51
07:47:18|35859.03
07:47:20|35859.58
07:47:21|35859.58
07:47:21|35859.58
07:47:23|35859.58
07:47:24|35859.58
07:47:25|35859.58
07:47:26|35859.58
07:47:27|35851.03
07:47:28|35851.03
07:47:29|35851.03
07:47:29|35851.03
07:47:31|35851.03
07:47:32|35851.03
07:47:32|35851.03
07:47:34|35851.03
07:47:35|35851.03
07:47:36|35851.03
07:47:37|35851.03
07:47:38|35851.03
07:47:39|35851.03
07:47:40|35859.45
07:47:41|35859.45
07:47:42|35859.45
07:47:43|35859.45
07:47:44|35859.45
07:47:45|35859.45
07:47:46|35859.45
07:47:47|35859.45
07:47:48|35859.45
07:47:49|35859.45
07:47:50|35859.45
07:47:51|35859.45
07:47:52|35859.45
07:47:53|35859.45
07:47:54|35859.45
07:47:55|35859.45
07:47:56|35862.27
07:47:57|35862.27
07:47:58|35862.27
07:48:00|35862.27
07:48:00|35864.86
07:48:01|35864.86
07:48:03|35864.86
07:48:04|35863.85
07:48:05|35863.85
07:48:06|35863.85
07:48:07|35863.85
07:48:08|35863.85
07:48:10|35863.85
07:48:10|35863.85
07:48:12|35863.85
07:48:13|35863.85
07:48:14|35863.85
07:48:15|35863.85
07:48:16|35863.85
07:48:17|35863.85
07:48:18|35863.85
07:48:19|35854.4
07:48:20|35854.4
07:48:21|35854.4
07:48:22|35854.4
07:48:23|35854.4
07:48:24|35854.4
07:48:25|35854.4
07:48:26|35854.4
07:48:27|35854.4
07:48:28|35854.4
07:48:29|35854.4
07:48:30|35854.4
07:48:31|35854.4
07:48:32|35854.4
07:48:33|35854.4
07:48:34|35854.4
07:48:35|35854.4
07:48:36|35854.4
07:48:37|35854.4
07:48:38|35854.4
07:48:39|35854.4
07:48:40|35854.4
07:48:42|35854.4
07:48:42|35854.4
07:48:43|35854.4
07:48:44|35854.4
07:48:45|35854.4
07:48:47|35854.4
07:48:48|35854.4
07:48:49|35854.4
07:48:50|35854.4
07:48:50|35852.75
07:48:51|35852.75
07:48:52|35852.75
07:48:53|35852.75
07:48:54|35852.75
07:48:56|35852.75
07:48:56|35852.75
07:48:57|35852.75
07:48:58|35852.75
07:49:00|35852.75
07:49:00|35852.75
07:49:01|35852.75
07:49:02|35852.75
07:49:03|35852.75
07:49:05|35852.75
07:49:06|35852.75
07:49:07|35852.75
07:49:09|35852.75
07:49:10|35852.75
07:49:11|35852.75
07:49:12|35852.75
07:49:13|35852.75
07:49:14|35852.75
07:49:15|35852.75
07:49:16|35852.75
07:49:17|35852.75
07:49:18|35852.75
07:49:19|35852.75
07:49:20|35852.75
07:49:21|35850.9
07:49:22|35850.9
07:49:23|35850.91
07:49:24|35850.91
07:49:25|35845.27
07:49:26|35845.27
07:49:27|35845.27
07:49:28|35845.27
07:49:29|35845.27
07:49:30|35845.27
07:49:31|35845.27
07:49:32|35845.27
07:49:33|35845.27
07:49:34|35845.27
07:49:35|35845.27
07:49:36|35845.27
07:49:37|35845.27
07:49:38|35845.27
07:49:39|35856.16
07:49:40|35856.16
07:49:41|35856.16
07:49:42|35856.16
07:49:44|35856.16
07:49:44|35856.16
07:49:45|35856.16
07:49:46|35856.16
07:49:47|35856.16
07:49:48|35856.16
07:49:49|35856.16
07:49:50|35856.16
07:49:51|35856.16
07:49:52|35856.16
07:49:53|35856.16
07:49:54|35856.16
07:49:55|35856.16
07:49:56|35856.47
07:49:57|35856.47
07:49:58|35856.47
07:49:59|35856.47
07:50:00|35856.47
07:50:01|35856.47
07:50:02|35856.47
07:50:03|35856.47
07:50:05|35856.47
07:50:05|35856.47
07:50:06|35856.47
07:50:08|35856.43
07:50:09|35856.43
07:50:10|35856.43
07:50:11|35856.43
07:50:13|35856.43
07:50:14|35856.43
07:50:15|35856.73
07:50:16|35856.73
07:50:16|35856.73
07:50:18|35856.73
07:50:19|35856.73
07:50:19|35856.73
07:50:21|35856.73
07:50:22|35856.73
07:50:23|35856.73
07:50:24|35856.73
07:50:25|35863.97
07:50:26|35863.97
07:50:27|35863.97
07:50:28|35863.97
07:50:29|35863.7
07:50:30|35863.7
07:50:31|35863.7
07:50:32|35863.7
07:50:33|35863.7
07:50:34|35863.7
07:50:35|35859.25
07:50:36|35862.94
07:50:37|35862.94
07:50:38|35862.94
07:50:39|35862.94
07:50:40|35862.94
07:50:41|35862.94
07:50:42|35862.94
07:50:43|35863.96
07:50:44|35863.96
07:50:45|35863.96
07:50:45|35863.96
07:50:47|35863.97
07:50:48|35863.97
07:50:49|35863.97
07:50:50|35863.97
07:50:51|35863.97
07:50:52|35863.97
07:50:53|35863.97
07:50:53|35863.97
07:50:55|35863.97
07:50:56|35863.97
07:50:57|35867.96
07:50:58|35867.96
07:50:58|35867.96
07:51:00|35867.96
07:51:01|35867.96
07:51:02|35867.96
07:51:04|35867.96
07:51:04|35867.96
07:51:05|35868.42
07:51:06|35868.27
07:51:07|35868.27
07:51:09|35867.03
07:51:10|35867.03
07:51:11|35867.03
07:51:12|35867.03
07:51:13|35867.03
07:51:14|35867.03
07:51:16|35867.03
07:51:16|35867.03
07:51:17|35867.03
07:51:19|35867.03
07:51:20|35867.03
07:51:21|35867.03
07:51:22|35867.
07:51:22|35867.
07:51:24|35867.
07:51:24|35867.
07:51:26|35867.
07:51:27|35867.
07:51:28|35867.
07:51:29|35867.
07:51:30|35867.
07:51:30|35867.
07:51:32|35867.
07:51:33|35867.
07:51:34|35867.
07:51:35|35867.
07:51:36|35870.46
07:51:37|35870.46
07:51:38|35870.46
07:51:39|35870.46
07:51:40|35870.46
07:51:41|35870.46
07:51:42|35870.46
07:51:42|35867.06
07:51:44|35868.86
07:51:45|35868.86
07:51:46|35868.86
07:51:47|35868.86
07:51:48|35868.86
07:51:49|35868.86
07:51:50|35868.86
07:51:51|35868.86
07:51:52|35868.86
07:51:53|35872.71
07:51:54|35872.71
07:51:55|35872.71
07:51:56|35872.71
07:51:57|35872.71
07:51:58|35873.4
07:51:59|35873.4
07:52:00|35873.4
07:52:01|35873.4
07:52:02|35874.42
07:52:03|35874.42
07:52:04|35874.42
07:52:05|35874.42
07:52:06|35874.42
07:52:07|35878.46
07:52:08|35878.46
07:52:09|35878.46
07:52:11|35878.46
07:52:12|35878.46
07:52:13|35878.46
07:52:14|35878.46
07:52:15|35878.46
07:52:16|35878.46
07:52:17|35878.46
07:52:18|35874.43
07:52:19|35874.43
07:52:20|35874.42
07:52:21|35874.42
07:52:22|35874.42
07:52:23|35874.88
07:52:24|35874.88
07:52:25|35874.88
07:52:27|35871.36
07:52:27|35871.36
07:52:28|35871.36
07:52:30|35871.36
07:52:30|35871.36
07:52:31|35871.62
07:52:33|35872.47
07:52:33|35872.47
07:52:35|35872.47
07:52:36|35871.67
07:52:37|35871.67
07:52:38|35871.67
07:52:39|35871.67
07:52:39|35871.67
07:52:41|35871.67
07:52:42|35871.67
07:52:43|35873.07
07:52:44|35873.07
07:52:45|35873.07
07:52:45|35873.07
07:52:46|35873.07
07:52:48|35873.07
07:52:49|35873.07
07:52:50|35873.07
07:52:51|35873.07
07:52:52|35873.07
07:52:53|35873.07
07:52:54|35873.07
07:52:54|35873.07
07:52:56|35873.07
07:52:57|35873.07
07:52:58|35873.07
07:52:59|35873.07
07:53:00|35873.07
07:53:01|35873.07
07:53:02|35876.37
07:53:03|35876.55
07:53:04|35876.55
07:53:05|35876.55
07:53:06|35876.55
07:53:07|35876.55
07:53:08|35876.55
07:53:09|35876.55
07:53:10|35876.55
07:53:11|35876.55
07:53:12|35876.55
07:53:14|35876.55
07:53:15|35872.8
07:53:16|35872.8
07:53:17|35872.8
07:53:18|35872.8
07:53:19|35872.8
07:53:20|35872.8
07:53:21|35872.8
07:53:22|35872.8
07:53:23|35872.8
07:53:24|35872.8
07:53:25|35872.8
07:53:26|35872.8
07:53:27|35872.8
07:53:28|35872.8
07:53:28|35872.8
07:53:30|35872.8
07:53:31|35872.8
07:53:32|35873.89
07:53:33|35873.89
07:53:34|35868.32
07:53:35|35868.6
07:53:36|35868.6
07:53:37|35867.43
07:53:38|35867.43
07:53:39|35867.43
07:53:40|35867.43
07:53:40|35867.43
07:53:42|35867.43
07:53:43|35867.43
07:53:44|35867.43
07:53:45|35867.43
07:53:45|35868.19
07:53:47|35868.68
07:53:48|35868.67
07:53:49|35868.67
07:53:50|35868.67
07:53:51|35868.67
07:53:52|35868.67
07:53:52|35868.67
07:53:54|35868.67
07:53:55|35868.67
07:53:56|35868.67
07:53:57|35868.67
07:53:57|35868.67
07:53:59|35868.67
07:54:00|35868.67
07:54:01|35868.67
07:54:02|35868.67
07:54:03|35868.67
07:54:03|35868.67
07:54:05|35868.67
07:54:06|35868.67
07:54:07|35868.67
07:54:08|35876.63
07:54:09|35876.63
07:54:10|35876.63
07:54:11|35876.63
07:54:13|35876.63
07:54:13|35876.63
07:54:15|35876.63
07:54:16|35876.63
07:54:17|35865.08
07:54:18|35865.08
07:54:19|35865.08
07:54:20|35865.08
07:54:21|35865.08
07:54:22|35868.74
07:54:24|35868.74
07:54:24|35868.74
07:54:25|35868.74
07:54:26|35868.74
07:54:27|35868.74
07:54:28|35868.74
07:54:29|35868.74
07:54:30|35871.76
07:54:31|35871.66
07:54:32|35871.66
07:54:33|35871.66
07:54:34|35871.66
07:54:35|35871.66
07:54:36|35871.66
07:54:37|35871.66
07:54:39|35871.66
07:54:39|35871.66
07:54:41|35871.66
07:54:42|35868.74
07:54:42|35868.74
07:54:44|35868.74
07:54:45|35868.74
07:54:47|35868.74
07:54:47|35868.74
07:54:48|35868.74
07:54:50|35868.74
07:54:51|35868.74
07:54:51|35868.74
07:54:52|35868.74
07:54:53|35868.74
07:54:54|35868.74
07:54:55|35868.74
07:54:56|35868.74
07:54:57|35868.74
07:54:58|35868.74
07:54:59|35868.74
07:55:00|35868.74
07:55:01|35868.74
07:55:02|35868.74
07:55:03|35868.74
07:55:05|35868.74
07:55:06|35868.74
07:55:07|35871.49
07:55:08|35871.49
07:55:09|35871.49
07:55:10|35871.49
07:55:10|35871.49
07:55:12|35870.49
07:55:13|35870.49
07:55:15|35869.03
07:55:16|35869.03
07:55:16|35869.03
07:55:18|35869.03
07:55:19|35869.03
07:55:19|35869.03
07:55:21|35869.03
07:55:22|35885.04
07:55:23|35885.04
07:55:24|35881.39
07:55:25|35881.39
07:55:26|35881.39
07:55:27|35881.39
07:55:28|35881.63
07:55:29|35881.63
07:55:30|35881.63
07:55:31|35881.63
07:55:32|35881.63
07:55:33|35881.63
07:55:34|35882.03
07:55:35|35883.55
07:55:36|35883.55
07:55:37|35883.55
07:55:38|35883.55
07:55:39|35883.55
07:55:40|35883.55
07:55:41|35883.55
07:55:42|35883.55
07:55:43|35883.55
07:55:44|35883.55
07:55:45|35883.55
07:55:46|35883.55
07:55:47|35883.55
07:55:48|35883.55
07:55:49|35883.55
07:55:50|35887.75
07:55:51|35887.75
07:55:52|35887.75
07:55:53|35887.75
07:55:54|35887.75
07:55:55|35887.75
07:55:56|35887.75
07:55:57|35887.75
07:55:58|35887.75
07:55:59|35887.75
07:56:00|35887.75
07:56:01|35884.25
07:56:02|35884.25
07:56:03|35884.25
07:56:05|35884.25
07:56:05|35884.25
07:56:06|35881.97
07:56:07|35881.97
07:56:08|35881.97
07:56:09|35881.97
07:56:10|35881.97
07:56:11|35883.16
07:56:12|35883.16
07:56:14|35885.14
07:56:15|35885.14
07:56:17|35885.14
07:56:17|35885.14
07:56:19|35885.14
07:56:20|35885.14
07:56:20|35885.14
07:56:22|35885.14
07:56:22|35885.14
07:56:23|35885.14
07:56:25|35885.14
07:56:26|35883.27
07:56:26|35883.27
07:56:27|35883.27
07:56:29|35883.27
07:56:30|35883.27
07:56:31|35883.27
07:56:32|35883.27
07:56:33|35883.27
07:56:33|35888.54
07:56:35|35890.35
07:56:36|35890.35
07:56:37|35889.17
07:56:38|35889.17
07:56:39|35889.17
07:56:40|35889.17
07:56:40|35889.17
07:56:42|35889.17
07:56:43|35890.35
07:56:43|35890.35
07:56:45|35890.35
07:56:46|35890.35
07:56:47|35890.35
07:56:47|35890.35
07:56:49|35890.35
07:56:50|35890.35
07:56:51|35890.35
07:56:51|35891.8
07:56:53|35891.8
07:56:54|35890.62
07:56:55|35890.62
07:56:56|35890.82
07:56:57|35890.82
07:56:58|35890.82
07:56:59|35890.82
07:57:00|35890.82
07:57:01|35890.82
07:57:02|35890.82
07:57:03|35890.82
07:57:04|35890.82
07:57:05|35890.82
07:57:06|35890.82
07:57:07|35890.82
07:57:08|35890.82
07:57:09|35890.82
07:57:10|35890.82
07:57:10|35897.62
07:57:12|35897.62
07:57:13|35897.62
07:57:14|35897.62
07:57:14|35897.62
07:57:16|35897.62
07:57:18|35897.62
07:57:18|35897.62
07:57:20|35897.84
07:57:21|35897.84
07:57:23|35897.84
07:57:23|35897.84
07:57:24|35897.84
07:57:25|35894.27
07:57:26|35894.27
07:57:27|35894.27
07:57:28|35894.27
07:57:29|35892.42
07:57:30|35892.42
07:57:31|35892.42
07:57:32|35892.42
07:57:33|35892.82
07:57:34|35892.82
07:57:35|35892.82
07:57:36|35885.23
07:57:37|35885.23
07:57:38|35885.23
07:57:39|35885.23
07:57:40|35885.23
07:57:41|35885.23
07:57:42|35885.23
07:57:43|35885.23
07:57:44|35885.23
07:57:45|35889.21
07:57:47|35890.94
07:57:47|35890.94
07:57:48|35889.21
07:57:49|35889.21
07:57:51|35886.96
07:57:51|35886.96
07:57:53|35886.96
07:57:54|35888.64
07:57:54|35888.64
07:57:55|35888.64
07:57:56|35888.64
07:57:57|35888.64
07:57:58|35888.64
07:57:59|35886.99
07:58:00|35886.99
07:58:02|35886.97
07:58:03|35886.97
07:58:03|35886.97
07:58:05|35886.97
07:58:06|35886.97
07:58:07|35886.97
07:58:08|35886.97
07:58:09|35886.97
07:58:10|35886.97
07:58:11|35886.97
07:58:11|35882.61
07:58:13|35881.62
07:58:14|35881.62
07:58:14|35880.
07:58:16|35880.
07:58:18|35880.
07:58:18|35880.
07:58:20|35880.
07:58:20|35880.
07:58:22|35878.41
07:58:22|35880.22
07:58:24|35880.22
07:58:25|35880.22
07:58:26|35880.22
07:58:26|35880.22
07:58:28|35880.22
07:58:29|35880.22
07:58:30|35879.4
07:58:31|35879.4
07:58:32|35878.52
07:58:33|35878.52
07:58:33|35878.52
07:58:35|35882.06
07:58:36|35879.79
07:58:37|35879.79
07:58:37|35879.79
07:58:39|35879.79
07:58:40|35879.79
07:58:41|35879.79
07:58:42|35879.79
07:58:43|35879.79
07:58:44|35879.79
07:58:45|35887.94
07:58:46|35887.94
07:58:47|35887.94
07:58:48|35887.94
07:58:49|35887.94
07:58:50|35891.55
07:58:51|35891.55
07:58:52|35891.58
07:58:53|35891.58
07:58:54|35891.58
07:58:55|35891.58
07:58:56|35891.58
07:58:57|35891.58
07:58:58|35891.58
07:58:59|35891.58
07:59:00|35891.58
07:59:01|35891.58
07:59:02|35890.63
07:59:03|35890.63
07:59:04|35890.63
07:59:05|35889.81
07:59:06|35889.81
07:59:07|35889.81
07:59:08|35889.81
07:59:09|35889.81
07:59:10|35889.81
07:59:11|35889.81
07:59:12|35889.79
07:59:13|35889.79
07:59:14|35889.79
07:59:15|35889.79
07:59:16|35889.79
07:59:18|35888.92
07:59:19|35888.92
07:59:20|35888.92
07:59:21|35888.92
07:59:21|35888.92
07:59:23|35888.92
07:59:24|35888.92
07:59:25|35888.92
07:59:27|35890.91
07:59:27|35890.91
07:59:28|35890.91
07:59:29|35890.91
07:59:30|35890.91
07:59:31|35890.91
07:59:32|35890.91
07:59:33|35890.91
07:59:34|35890.91
07:59:35|35890.91
07:59:36|35890.91
07:59:38|35890.91
07:59:39|35890.91
07:59:40|35890.91
07:59:41|35890.91
07:59:42|35890.91
07:59:43|35890.91
07:59:43|35890.91
07:59:45|35890.91
07:59:46|35890.91
07:59:47|35890.91
07:59:48|35890.9
07:59:49|35890.9
07:59:50|35890.9
07:59:51|35890.9
07:59:52|35890.9
07:59:53|35890.9
07:59:54|35890.89
07:59:55|35890.89
07:59:56|35890.89
07:59:57|35890.89
07:59:58|35890.89
07:59:59|35890.89
08:00:00|35890.89
08:00:01|35890.89
08:00:02|35894.07
08:00:03|35894.07
08:00:04|35894.07
08:00:06|35894.06
08:00:06|35888.69
08:00:07|35888.69
08:00:09|35891.28
08:00:09|35891.28
08:00:10|35891.28
08:00:11|35890.91
08:00:12|35888.7
08:00:13|35885.78
08:00:15|35885.78
08:00:15|35885.78
08:00:16|35885.75
08:00:18|35885.74
08:00:19|35885.74
08:00:20|35885.7
08:00:22|35885.7
08:00:22|35885.7
08:00:23|35885.7
08:00:24|35885.7
08:00:26|35885.7
08:00:26|35885.7
08:00:28|35885.71
08:00:29|35885.71
08:00:30|35885.71
08:00:31|35885.71
08:00:32|35885.71
08:00:33|35885.71
08:00:34|35880.
08:00:35|35880.
08:00:36|35880.
08:00:37|35880.
08:00:38|35880.
08:00:39|35880.
08:00:40|35880.
08:00:41|35880.
08:00:42|35880.28
08:00:43|35880.28
08:00:44|35880.28
08:00:45|35880.28
08:00:46|35880.28
08:00:47|35880.28
08:00:48|35880.28
08:00:49|35880.28
08:00:50|35878.47
08:00:51|35878.47
08:00:52|35878.48
08:00:53|35878.48
08:00:54|35878.48
08:00:56|35878.48
08:00:56|35878.47
08:00:57|35878.47
08:00:58|35878.47
08:00:59|35878.47
08:01:00|35878.4
08:01:01|35873.58
08:01:02|35873.58
08:01:03|35873.52
08:01:04|35873.52
08:01:05|35873.52
08:01:06|35874.22
08:01:07|35874.22
08:01:08|35873.58
08:01:09|35873.58
08:01:10|35873.58
08:01:12|35873.58
08:01:13|35873.11
08:01:14|35873.11
08:01:15|35873.11
08:01:16|35873.11
08:01:16|35873.11
08:01:18|35873.11
08:01:19|35873.11
08:01:21|35873.11
08:01:22|35873.15
08:01:23|35873.15
08:01:23|35874.95
08:01:25|35874.95
08:01:26|35874.95
08:01:27|35874.95
08:01:28|35874.95
08:01:29|35874.95
08:01:31|35874.95
08:01:31|35874.95
08:01:33|35874.95
08:01:34|35874.95
08:01:35|35874.95
08:01:36|35874.95
08:01:37|35874.95
08:01:38|35874.95
08:01:39|35874.61
08:01:40|35874.61
08:01:41|35874.61
08:01:42|35872.8
08:01:43|35872.8
08:01:44|35872.8
08:01:45|35872.8
08:01:46|35877.74
08:01:47|35877.74
08:01:48|35877.74
08:01:49|35877.74
08:01:50|35877.74
08:01:51|35877.74
08:01:52|35877.74
08:01:53|35877.74
08:01:54|35877.74
08:01:55|35877.74
08:01:56|35877.74
08:01:57|35877.74
08:01:58|35882.03
08:01:59|35884.74
08:02:00|35884.74
08:02:01|35884.74
08:02:02|35885.85
08:02:03|35885.85
08:02:04|35885.85
08:02:05|35885.85
08:02:06|35885.69
08:02:07|35885.69
08:02:08|35885.69
08:02:09|35885.69
08:02:10|35885.69
08:02:11|35885.69
08:02:12|35885.69
08:02:13|35885.69
08:02:14|35885.69
08:02:15|35885.69
08:02:16|35885.69
08:02:17|35885.69
08:02:18|35886.14
08:02:20|35886.14
08:02:21|35886.49
08:02:22|35886.49
08:02:23|35886.49
08:02:24|35886.49
08:02:25|35886.49
08:02:27|35886.49
08:02:27|35883.57
08:02:28|35884.84
08:02:29|35884.46
08:02:30|35884.46
08:02:31|35884.46
08:02:32|35884.45
08:02:33|35884.45
08:02:34|35884.45
08:02:35|35884.45
08:02:36|35884.45
08:02:37|35884.45
08:02:38|35884.45
08:02:39|35884.45
08:02:40|35884.45
08:02:41|35884.45
08:02:42|35886.09
08:02:43|35886.09
08:02:45|35886.09
08:02:46|35886.09
08:02:46|35888.34
08:02:47|35888.34
08:02:48|35888.34
08:02:49|35888.34
08:02:50|35888.34
08:02:52|35888.34
08:02:52|35888.34
08:02:53|35888.34
08:02:55|35888.34
08:02:55|35888.34
08:02:56|35888.34
08:02:58|35892.75
08:02:58|35892.75
08:02:59|35892.75
08:03:00|35893.55
08:03:01|35893.55
08:03:03|35893.55
08:03:03|35893.55
08:03:04|35893.55
08:03:06|35893.55
08:03:07|35893.55
08:03:08|35893.55
08:03:08|35893.55
08:03:09|35893.55
08:03:10|35893.55
08:03:12|35893.55
08:03:12|35893.55
08:03:13|35893.55
08:03:14|35898.89
08:03:16|35902.33
08:03:16|35902.33
08:03:17|35905.2
08:03:18|35907.76
08:03:19|35907.76
08:03:21|35907.76
08:03:23|35908.63
08:03:24|35908.63
08:03:24|35908.63
08:03:26|35906.9
08:03:27|35904.67
08:03:28|35904.67
08:03:29|35904.67
08:03:30|35904.67
08:03:31|35904.67
08:03:32|35904.67
08:03:33|35904.67
08:03:34|35904.67
08:03:35|35901.26
08:03:36|35901.01
08:03:37|35901.01
08:03:38|35901.01
08:03:39|35901.06
08:03:40|35901.06
08:03:41|35901.06
08:03:42|35901.06
08:03:43|35901.06
08:03:44|35901.06
08:03:45|35901.06
08:03:46|35901.06
08:03:47|35901.06
08:03:48|35901.06
08:03:49|35901.06
08:03:50|35901.06
08:03:51|35901.06
08:03:52|35901.06
08:03:53|35901.06
08:03:55|35909.29
08:03:55|35909.29
08:03:56|35909.29
08:03:57|35909.29
08:03:58|35914.23
08:03:59|35917.62
08:04:00|35917.55
08:04:01|35917.55
08:04:02|35917.55
08:04:03|35917.55
08:04:04|35917.55
08:04:05|35917.56
08:04:06|35917.56
08:04:07|35917.56
08:04:08|35917.56
08:04:09|35917.56
08:04:10|35917.56
08:04:11|35917.56
08:04:12|35917.55
08:04:13|35917.55
08:04:14|35917.55
08:04:15|35908.14
08:04:16|35908.14
08:04:17|35908.14
08:04:18|35908.14
08:04:19|35908.14
08:04:20|35908.14
08:04:22|35908.14
08:04:23|35903.91
08:04:24|35903.91
08:04:26|35903.91
08:04:26|35903.91
08:04:27|35903.91
08:04:28|35903.91
08:04:29|35903.91
08:04:31|35903.91
08:04:32|35894.59
08:04:33|35894.6
08:04:34|35894.6
08:04:35|35894.6
08:04:36|35899.81
08:04:37|35899.81
08:04:38|35899.81
08:04:39|35899.81
08:04:40|35899.81
08:04:41|35892.64
08:04:42|35892.64
08:04:44|35892.64
08:04:44|35892.64
08:04:46|35892.64
08:04:47|35899.19
08:04:48|35899.19
08:04:49|35899.19
08:04:50|35899.19
08:04:51|35899.19
08:04:52|35899.19
08:04:53|35899.19
08:04:54|35899.19
08:04:55|35899.19
08:04:57|35899.19
08:04:57|35896.32
08:04:58|35896.32
08:04:59|35896.33
08:05:00|35888.8
08:05:01|35888.8
08:05:02|35895.08
08:05:03|35895.08
08:05:04|35895.08
08:05:05|35895.08
08:05:06|35895.08
08:05:07|35895.08
08:05:08|35895.08
08:05:09|35895.08
08:05:10|35895.08
08:05:11|35889.1
08:05:12|35889.1
08:05:13|35889.14
08:05:14|35893.66
08:05:15|35902.01
08:05:17|35912.44
08:05:17|35912.44
08:05:18|35902.57
08:05:20|35900.95
08:05:21|35902.17
08:05:22|35901.29
08:05:24|35901.29
08:05:24|35901.29
08:05:26|35901.29
08:05:27|35901.29
08:05:28|35901.29
08:05:29|35901.29
08:05:30|35901.29
08:05:31|35901.29
08:05:32|35899.28
08:05:34|35899.28
08:05:35|35899.28
08:05:36|35899.28
08:05:37|35899.28
08:05:38|35899.28
08:05:39|35899.28
08:05:40|35899.28
08:05:41|35899.28
08:05:42|35899.28
08:05:43|35899.28
08:05:45|35899.28
08:05:45|35899.28
08:05:46|35899.28
08:05:47|35899.28
08:05:48|35899.28
08:05:49|35899.28
08:05:50|35899.28
08:05:51|35899.28
08:05:52|35899.28
08:05:53|35899.28
08:05:54|35899.28
08:05:55|35900.79
08:05:56|35900.79
08:05:57|35899.71
08:05:58|35899.71
08:05:59|35899.71
08:06:00|35899.71
08:06:01|35896.07
08:06:02|35896.05
08:06:03|35895.63
08:06:04|35895.63
08:06:05|35895.63
08:06:06|35895.63
08:06:07|35895.63
08:06:08|35895.63
08:06:09|35895.63
08:06:10|35895.63
08:06:11|35899.11
08:06:12|35899.11
08:06:13|35899.11
08:06:14|35898.64
08:06:15|35898.64
08:06:16|35898.64
08:06:17|35898.64
08:06:18|35898.64
08:06:19|35898.64
08:06:20|35898.64
08:06:21|35898.47
08:06:22|35898.47
08:06:23|35898.47
08:06:24|35898.47
08:06:26|35898.47
08:06:27|35898.47
08:06:28|35898.47
08:06:28|35898.47
08:06:30|35898.47
08:06:31|35898.47
08:06:32|35898.47
08:06:33|35898.47
08:06:34|35898.47
08:06:35|35898.47
08:06:36|35894.04
08:06:37|35890.54
08:06:38|35890.54
08:06:39|35890.54
08:06:40|35892.53
08:06:41|35892.53
08:06:42|35892.53
08:06:43|35891.72
08:06:45|35893.59
08:06:45|35893.59
08:06:46|35893.94
08:06:47|35892.59
08:06:48|35892.59
08:06:49|35891.48
08:06:50|35891.48
08:06:51|35889.17
08:06:52|35889.17
08:06:53|35889.17
08:06:54|35889.17
08:06:55|35889.17
08:06:56|35889.24
08:06:58|35889.24
08:06:58|35889.24
08:06:59|35889.24
08:07:00|35889.32
08:07:02|35889.32
08:07:04|35889.32
08:07:04|35889.32
08:07:05|35889.32
08:07:06|35889.32
08:07:07|35889.32
08:07:08|35889.32
08:07:09|35889.32
08:07:10|35889.35
08:07:11|35889.36
08:07:12|35889.37
08:07:13|35889.37
08:07:14|35889.37
08:07:15|35889.37
08:07:16|35889.27
08:07:17|35889.27
08:07:18|35889.27
08:07:19|35889.27
08:07:20|35889.27
08:07:21|35889.27
08:07:22|35889.27
08:07:23|35889.27
08:07:25|35889.27
08:07:26|35889.27
08:07:27|35889.27
08:07:28|35889.27
08:07:29|35889.29
08:07:30|35889.29
08:07:31|35889.29
08:07:32|35889.29
08:07:34|35889.29
08:07:34|35889.29
08:07:35|35889.29
08:07:36|35889.29
08:07:37|35889.31
08:07:38|35889.31
08:07:39|35889.31
08:07:40|35889.31
08:07:41|35889.31
08:07:43|35889.31
08:07:43|35889.31
08:07:44|35889.31
08:07:45|35889.31
08:07:46|35889.31
08:07:47|35889.31
08:07:48|35889.31
08:07:49|35889.31
08:07:50|35889.31
08:07:51|35889.31
08:07:53|35872.11
08:07:54|35872.11
08:07:54|35872.11
08:07:55|35872.11
08:07:56|35872.11
08:07:57|35872.11
08:07:58|35872.11
08:08:00|35872.11
08:08:01|35880.15
08:08:01|35880.15
08:08:03|35880.15
08:08:03|35880.15
08:08:05|35880.15
08:08:06|35880.15
08:08:06|35880.15
08:08:07|35880.3
08:08:08|35880.3
08:08:09|35878.16
08:08:10|35878.16
08:08:11|35880.48
08:08:12|35880.48
08:08:14|35880.48
08:08:14|35880.48
08:08:16|35880.48
08:08:17|35880.48
08:08:17|35880.48
08:08:18|35880.48
08:08:19|35876.25
08:08:21|35876.25
08:08:21|35876.25
08:08:22|35876.25
08:08:23|35876.25
08:08:24|35876.25
08:08:26|35876.25
08:08:27|35876.25
08:08:28|35864.39
08:08:30|35856.9
08:08:30|35859.97
08:08:32|35856.36
08:08:33|35856.36
08:08:34|35846.88
08:08:35|35846.88
08:08:36|35846.88
08:08:37|35846.88
08:08:38|35846.88
08:08:39|35849.86
08:08:40|35849.86
08:08:41|35849.86
08:08:42|35849.66
08:08:43|35849.2
08:08:44|35849.2
08:08:45|35849.2
08:08:46|35856.81
08:08:47|35860.29
08:08:48|35860.29
08:08:49|35860.29
08:08:50|35860.29
08:08:51|35860.29
08:08:52|35852.65
08:08:53|35862.18
08:08:54|35862.18
08:08:55|35862.18
08:08:56|35862.18
08:08:57|35862.18
08:08:58|35862.18
08:08:59|35862.18
08:09:01|35862.18
08:09:01|35868.91
08:09:02|35857.1
08:09:03|35857.1
08:09:04|35859.06
08:09:05|35859.06
08:09:06|35859.13
08:09:07|35859.13
08:09:08|35859.13
08:09:09|35859.13
08:09:10|35857.12
08:09:11|35870.89
08:09:12|35870.89
08:09:13|35870.89
08:09:14|35870.89
08:09:15|35870.89
08:09:16|35855.62
08:09:17|35855.62
08:09:18|35855.62
08:09:19|35858.38
08:09:20|35858.38
08:09:21|35858.38
08:09:22|35858.38
08:09:23|35858.38
08:09:24|35858.38
08:09:25|35858.38
08:09:26|35858.38
08:09:28|35846.71
08:09:29|35846.71
08:09:30|35846.71
08:09:32|35852.93
08:09:33|35852.93
08:09:33|35852.93
08:09:35|35852.93
08:09:35|35852.93
08:09:37|35855.96
08:09:38|35855.96
08:09:39|35861.06
08:09:40|35861.06
08:09:41|35861.06
08:09:42|35855.51
08:09:43|35855.51
08:09:43|35855.51
08:09:45|35853.41
08:09:46|35853.41
08:09:47|35853.41
08:09:48|35853.41
08:09:49|35853.41
08:09:50|35853.41
08:09:51|35853.41
08:09:52|35853.41
08:09:53|35858.84
08:09:54|35858.84
08:09:55|35858.84
08:09:56|35858.84
08:09:57|35858.84
08:09:58|35853.35
08:09:59|35849.95
08:10:00|35849.95
08:10:00|35849.95
08:10:02|35849.95
08:10:03|35849.95
08:10:04|35849.95
08:10:05|35849.95
08:10:06|35849.95
08:10:06|35849.95
08:10:08|35849.95
08:10:09|35857.82
08:10:10|35859.05
08:10:11|35861.6
08:10:12|35861.59
08:10:12|35863.15
08:10:13|35863.15
08:10:15|35863.15
08:10:16|35857.47
08:10:17|35849.98
08:10:18|35849.98
08:10:19|35849.98
08:10:20|35849.98
08:10:21|35849.98
08:10:22|35849.98
08:10:23|35849.98
08:10:24|35849.98
08:10:25|35849.98
08:10:26|35857.28
08:10:27|35857.28
08:10:29|35862.14
08:10:29|35862.15
08:10:31|35862.15
08:10:33|35862.07
08:10:33|35862.07
08:10:34|35862.07
08:10:36|35862.07
08:10:37|35862.07
08:10:37|35862.07
08:10:38|35862.07
08:10:40|35862.07
08:10:41|35862.07
08:10:41|35862.07
08:10:43|35862.07
08:10:44|35862.07
08:10:45|35862.07
08:10:46|35862.08
08:10:46|35862.08
08:10:48|35862.08
08:10:49|35862.08
08:10:49|35862.08
08:10:50|35862.08
08:10:52|35862.08
08:10:53|35862.08
08:10:54|35862.08
08:10:55|35862.08
08:10:56|35862.08
08:10:57|35862.08
08:10:58|35862.08
08:10:59|35862.08
08:11:00|35862.08
08:11:01|35862.08
08:11:02|35862.08
08:11:03|35862.08
08:11:04|35862.08
08:11:05|35862.08
08:11:06|35862.08
08:11:07|35862.08
08:11:08|35862.08
08:11:09|35862.08
08:11:10|35855.11
08:11:11|35855.11
08:11:12|35855.11
08:11:13|35855.11
08:11:15|35855.11
08:11:15|35851.01
08:11:16|35851.01
08:11:17|35851.01
08:11:18|35851.01
08:11:19|35851.01
08:11:20|35851.01
08:11:21|35851.01
08:11:22|35851.01
08:11:23|35852.73
08:11:24|35852.73
08:11:25|35852.73
08:11:26|35852.73
08:11:27|35852.73
08:11:29|35851.6
08:11:30|35851.6
08:11:31|35851.6
08:11:32|35852.44
08:11:34|35852.44
08:11:34|35852.44
08:11:36|35849.04
08:11:37|35849.04
08:11:38|35858.07
08:11:38|35858.07
08:11:40|35858.07
08:11:41|35858.07
08:11:42|35858.07
08:11:42|35858.07
08:11:44|35858.07
08:11:45|35858.07
08:11:46|35858.07
08:11:47|35858.07
08:11:47|35858.07
08:11:49|35856.49
08:11:50|35856.49
08:11:51|35856.49
08:11:52|35856.49
08:11:53|35856.49
08:11:54|35856.49
08:11:55|35856.49
08:11:56|35856.49
08:11:57|35856.49
08:11:58|35849.94
08:11:59|35849.94
08:12:00|35849.94
08:12:01|35846.34
08:12:02|35846.34
08:12:03|35846.34
08:12:04|35846.34
08:12:05|35846.34
08:12:06|35846.34
08:12:07|35846.34
08:12:08|35846.34
08:12:09|35846.34
08:12:10|35846.34
08:12:11|35846.34
08:12:12|35846.34
08:12:13|35849.17
08:12:14|35850.77
08:12:15|35846.36
08:12:16|35850.19
08:12:17|35850.68
08:12:18|35850.68
08:12:19|35850.68
08:12:20|35846.43
08:12:21|35855.03
08:12:22|35855.03
08:12:23|35855.03
08:12:24|35855.03
08:12:25|35855.03
08:12:26|35855.03
08:12:27|35855.03
08:12:28|35855.03
08:12:30|35855.03
08:12:30|35855.03
08:12:32|35855.03
08:12:33|35855.03
08:12:34|35855.03
08:12:35|35855.03
08:12:36|35855.03
08:12:37|35855.03
08:12:38|35855.03
08:12:39|35850.84
08:12:40|35850.84
08:12:41|35851.48
08:12:42|35851.48
08:12:43|35851.48
08:12:43|35848.4
08:12:45|35848.4
08:12:46|35845.25
08:12:47|35845.25
08:12:48|35845.25
08:12:49|35845.25
08:12:50|35845.25
08:12:51|35845.25
08:12:52|35845.25
08:12:53|35845.25
08:12:54|35852.5
08:12:55|35852.5
08:12:56|35852.5
08:12:57|35848.77
08:12:58|35848.77
08:12:59|35848.77
08:13:00|35848.77
08:13:00|35849.48
08:13:02|35849.48
08:13:03|35849.48
08:13:04|35849.48
08:13:05|35849.48
08:13:06|35849.48
08:13:07|35849.48
08:13:07|35849.48
08:13:09|35849.48
08:13:10|35844.51
08:13:11|35844.51
08:13:12|35844.51
08:13:13|35844.51
08:13:14|35844.52
08:13:15|35844.52
08:13:16|35844.52
08:13:17|35844.52
08:13:18|35844.52
08:13:19|35844.59
08:13:20|35844.59
08:13:21|35844.59
08:13:22|35844.59
08:13:23|35844.59
08:13:24|35844.59
08:13:25|35844.58
08:13:26|35844.58
08:13:27|35844.58
08:13:28|35844.58
08:13:29|35844.58
08:13:31|35845.4
08:13:32|35845.4
08:13:33|35845.4
08:13:34|35845.4
08:13:35|35845.4
08:13:36|35845.4
08:13:37|35846.25
08:13:38|35846.25
08:13:39|35846.25
08:13:41|35849.39
08:13:41|35849.39
08:13:42|35849.39
08:13:43|35849.39
08:13:44|35849.39
08:13:45|35849.39
08:13:47|35849.39
08:13:48|35849.39
08:13:48|35850.01
08:13:49|35850.01
08:13:51|35845.44
08:13:52|35845.44
08:13:53|35845.44
08:13:53|35845.44
08:13:54|35845.44
08:13:56|35845.44
08:13:56|35845.44
08:13:57|35845.44
08:13:58|35845.44
08:13:59|35845.44
08:14:00|35845.44
08:14:02|35845.44
08:14:02|35845.44
08:14:03|35845.44
08:14:04|35848.78
08:14:05|35849.59
08:14:06|35849.59
08:14:08|35852.16
08:14:08|35854.38
08:14:09|35854.38
08:14:11|35854.38
08:14:11|35854.38
08:14:12|35854.38
08:14:14|35848.52
08:14:14|35848.52
08:14:16|35847.85
08:14:16|35848.44
08:14:17|35848.44
08:14:18|35848.72
08:14:19|35849.31
08:14:20|35849.31
08:14:21|35849.31
08:14:23|35849.31
08:14:23|35849.31
08:14:25|35849.31
08:14:26|35849.31
08:14:26|35849.31
08:14:27|35850.28
08:14:29|35850.28
08:14:30|35850.28
08:14:31|35849.29
08:14:32|35849.29
08:14:33|35849.29
08:14:34|35849.3
08:14:36|35849.3
08:14:37|35849.3
08:14:38|35849.3
08:14:40|35847.87
08:14:40|35847.87
08:14:41|35847.87
08:14:42|35847.87
08:14:44|35847.87
08:14:44|35847.87
08:14:46|35849.84
08:14:47|35849.95
08:14:49|35849.95
08:14:49|35849.95
08:14:50|35849.95
08:14:51|35849.95
08:14:52|35849.95
08:14:53|35849.95
08:14:54|35849.95
08:14:55|35849.95
08:14:56|35849.95
08:14:57|35848.35
08:14:58|35848.35
08:14:59|35848.35
08:15:00|35848.35
08:15:01|35848.35
08:15:03|35848.35
08:15:03|35848.35
08:15:04|35848.36
08:15:05|35848.36
08:15:06|35863.32
08:15:08|35860.55
08:15:09|35861.53
08:15:09|35861.53
08:15:11|35861.53
08:15:11|35861.53
08:15:12|35861.53
08:15:13|35861.53
08:15:14|35861.53
08:15:15|35863.34
08:15:16|35865.15
08:15:17|35865.15
08:15:19|35865.15
08:15:20|35865.15
08:15:20|35865.15
08:15:21|35854.41
08:15:22|35854.41
08:15:24|35854.41
08:15:24|35854.41
08:15:25|35854.41
08:15:26|35854.41
08:15:28|35854.41
08:15:28|35854.41
08:15:29|35854.41
08:15:31|35854.41
08:15:32|35854.41
08:15:33|35860.63
08:15:34|35860.63
08:15:36|35860.63
08:15:37|35853.51
08:15:38|35853.51
08:15:39|35853.53
08:15:39|35853.53
08:15:40|35853.53
08:15:42|35853.53
08:15:42|35853.53
08:15:43|35854.05
08:15:45|35854.05
08:15:46|35854.05
08:15:47|35865.95
08:15:49|35865.95
08:15:50|35855.51
08:15:50|35855.51
08:15:52|35855.51
08:15:53|35855.51
08:15:53|35856.79
08:15:54|35857.09
08:15:56|35857.09
08:15:57|35859.36
08:15:58|35859.36
08:15:59|35859.36
08:16:00|35859.36
08:16:01|35859.36
08:16:02|35859.36
08:16:03|35859.36
08:16:04|35853.45
08:16:05|35834.56
08:16:06|35834.56
08:16:07|35834.56
08:16:09|35834.56
08:16:10|35834.56
08:16:10|35834.56
08:16:11|35834.56
08:16:12|35834.56
08:16:13|35834.56
08:16:15|35834.56
08:16:15|35834.56
08:16:16|35834.56
08:16:17|35834.56
08:16:19|35839.74
08:16:19|35839.74
08:16:21|35839.74
08:16:22|35839.74
08:16:22|35843.42
08:16:23|35843.42
08:16:25|35837.67
08:16:25|35837.67
08:16:26|35837.67
08:16:27|35841.72
08:16:29|35841.72
08:16:29|35841.72
08:16:31|35841.72
08:16:32|35841.72
08:16:33|35841.72
08:16:34|35841.72
08:16:35|35844.17
08:16:37|35844.17
08:16:37|35839.82
08:16:38|35839.82
08:16:40|35839.82
08:16:41|35839.82
08:16:42|35842.62
08:16:43|35842.62
08:16:44|35842.62
08:16:45|35839.6
08:16:46|35839.6
08:16:47|35841.79
08:16:48|35841.79
08:16:49|35841.79
08:16:50|35844.08
08:16:51|35844.08
08:16:52|35844.08
08:16:53|35844.08
08:16:54|35844.08
08:16:55|35844.08
08:16:56|35841.98
08:16:57|35841.98
08:16:58|35841.98
08:16:59|35841.98
08:17:00|35841.98
08:17:01|35841.98
08:17:02|35841.98
08:17:03|35841.98
08:17:04|35841.98
08:17:05|35841.98
08:17:06|35841.98
08:17:07|35841.98
08:17:08|35835.05
08:17:09|35835.05
08:17:10|35837.64
08:17:11|35837.64
08:17:12|35835.25
08:17:13|35833.37
08:17:14|35833.37
08:17:15|35833.37
08:17:16|35833.37
08:17:17|35833.37
08:17:18|35833.37
08:17:19|35833.37
08:17:20|35833.37
08:17:21|35832.94
08:17:22|35830.78
08:17:23|35829.17
08:17:24|35829.17
08:17:25|35825.04
08:17:26|35829.33
08:17:27|35829.33
08:17:28|35829.33
08:17:29|35828.97
08:17:30|35828.97
08:17:31|35828.97
08:17:32|35831.32
08:17:33|35831.31
08:17:34|35831.31
08:17:36|35831.31
08:17:37|35830.18
08:17:38|35825.59
08:17:39|35825.59
08:17:40|35825.59
08:17:41|35825.01
08:17:42|35825.01
08:17:42|35825.01
08:17:44|35825.02
08:17:45|35825.02
08:17:46|35825.02
08:17:47|35825.02
08:17:48|35825.02
08:17:50|35825.47
08:17:50|35825.47
08:17:51|35825.47
08:17:52|35825.47
08:17:53|35826.31
08:17:54|35826.31
08:17:55|35826.31
08:17:57|35826.31
08:17:57|35825.2
08:17:59|35825.2
08:18:00|35825.2
08:18:00|35825.2
08:18:01|35822.45
08:18:03|35813.09
08:18:03|35813.09
08:18:05|35800.
08:18:05|35800.
08:18:06|35800.
08:18:07|35800.
08:18:08|35800.
08:18:09|35800.
08:18:11|35800.
08:18:11|35800.
08:18:12|35800.
08:18:13|35811.16
08:18:14|35811.16
08:18:15|35811.16
08:18:16|35811.16
08:18:18|35813.12
08:18:18|35813.12
08:18:19|35813.12
08:18:20|35813.12
08:18:21|35813.12
08:18:22|35813.12
08:18:23|35813.12
08:18:24|35813.12
08:18:26|35813.12
08:18:27|35813.12
08:18:28|35813.12
08:18:28|35813.12
08:18:30|35813.12
08:18:30|35813.12
08:18:31|35813.12
08:18:33|35813.12
08:18:34|35813.12
08:18:34|35813.12
08:18:36|35813.12
08:18:37|35813.12
08:18:38|35813.12
08:18:39|35813.12
08:18:41|35813.12
08:18:41|35813.12
08:18:42|35813.12
08:18:43|35813.12
08:18:44|35813.12
08:18:45|35813.12
08:18:47|35813.12
08:18:47|35813.12
08:18:49|35813.12
08:18:50|35813.12
08:18:51|35813.12
08:18:51|35812.5
08:18:53|35812.5
08:18:54|35812.5
08:18:55|35812.5
08:18:56|35812.5
08:18:57|35812.5
08:18:58|35812.5
08:18:59|35812.5
08:19:00|35812.5
08:19:01|35812.5
08:19:02|35808.91
08:19:03|35808.91
08:19:04|35808.91
08:19:05|35808.91
08:19:06|35808.91
08:19:06|35808.91
08:19:08|35808.91
08:19:09|35808.91
08:19:10|35808.91
08:19:10|35809.95
08:19:12|35809.95
08:19:13|35809.95
08:19:14|35809.95
08:19:15|35801.42
08:19:16|35801.42
08:19:16|35801.42
08:19:18|35801.42
08:19:19|35801.42
08:19:20|35809.83
08:19:21|35809.9
08:19:22|35809.9
08:19:23|35809.9
08:19:24|35809.9
08:19:26|35809.9
08:19:26|35801.42
08:19:27|35801.42
08:19:28|35801.42
08:19:29|35801.42
08:19:31|35801.42
08:19:32|35801.43
08:19:33|35801.42
08:19:33|35801.42
08:19:34|35801.42
08:19:35|35801.42
08:19:37|35800.
08:19:38|35800.
08:19:39|35800.
08:19:40|35800.
08:19:41|35800.
08:19:43|35799.84
08:19:44|35795.11
08:19:45|35797.26
08:19:46|35797.26
08:19:46|35797.26
08:19:48|35797.26
08:19:48|35799.46
08:19:50|35799.46
08:19:50|35799.46
08:19:51|35799.46
08:19:52|35799.46
08:19:54|35799.46
08:19:54|35799.46
08:19:55|35799.46
08:19:57|35799.46
08:19:58|35799.46
08:19:58|35799.46
08:19:59|35799.46
08:20:00|35799.46
08:20:02|35805.16
08:20:02|35805.16
08:20:04|35805.16
08:20:05|35805.16
08:20:06|35805.16
08:20:06|35805.16
08:20:08|35805.16
08:20:08|35805.16
08:20:10|35810.14
08:20:11|35810.
08:20:12|35812.43
08:20:13|35812.43
08:20:14|35812.39
08:20:15|35812.39
08:20:16|35812.32
08:20:16|35812.41
08:20:18|35812.41
08:20:18|35812.41
08:20:20|35812.41
08:20:21|35812.41
08:20:22|35812.41
08:20:23|35812.41
08:20:24|35812.41
08:20:25|35812.41
08:20:26|35812.41
08:20:27|35819.13
08:20:28|35819.13
08:20:28|35819.13
08:20:30|35819.13
08:20:30|35819.13
08:20:32|35819.13
08:20:33|35819.13
08:20:34|35819.13
08:20:35|35819.13
08:20:36|35808.87
08:20:37|35808.87
08:20:38|35808.87
08:20:40|35808.87
08:20:41|35808.87
08:20:42|35808.88
08:20:43|35808.88
08:20:44|35808.88
08:20:46|35808.88
08:20:47|35808.88
08:20:48|35808.88
08:20:49|35808.88
08:20:50|35808.88
08:20:51|35809.73
08:20:51|35809.73
08:20:52|35809.73
08:20:54|35809.73
08:20:55|35809.73
08:20:56|35796.89
08:20:57|35796.89
08:20:58|35797.77
08:20:58|35797.77
08:21:00|35797.77
08:21:01|35797.77
08:21:02|35798.96
08:21:03|35798.96
08:21:04|35798.96
08:21:05|35798.96
08:21:06|35798.96
08:21:07|35798.96
08:21:08|35801.47
08:21:09|35801.47
08:21:10|35801.47
08:21:12|35801.47
08:21:12|35801.47
08:21:13|35801.47
08:21:14|35801.47
08:21:15|35801.47
08:21:16|35796.87
08:21:18|35796.87
08:21:18|35796.87
08:21:20|35796.87
08:21:20|35796.87
08:21:22|35796.87
08:21:23|35801.46
08:21:23|35801.46
08:21:25|35801.46
08:21:26|35801.46
08:21:27|35801.46
08:21:28|35812.85
08:21:29|35812.85
08:21:30|35812.85
08:21:31|35812.85
08:21:32|35812.82
08:21:33|35812.82
08:21:34|35812.82
08:21:35|35812.82
08:21:36|35812.82
08:21:36|35812.82
08:21:37|35812.82
08:21:39|35812.82
08:21:40|35812.82
08:21:41|35812.82
08:21:42|35812.82
08:21:44|35812.82
08:21:44|35812.82
08:21:45|35812.82
08:21:47|35812.82
08:21:48|35812.82
08:21:48|35812.82
08:21:50|35812.82
08:21:51|35812.89
08:21:51|35812.89
08:21:53|35812.89
08:21:54|35812.89
08:21:54|35812.89
08:21:56|35812.89
08:21:57|35812.89
08:21:58|35812.89
08:21:59|35812.89
08:22:00|35812.89
08:22:01|35812.89
08:22:02|35812.89
08:22:03|35812.89
08:22:04|35812.89
08:22:05|35812.89
08:22:05|35812.89
08:22:07|35812.89
08:22:07|35812.89
08:22:09|35805.91
08:22:10|35805.91
08:22:10|35805.91
08:22:12|35805.91
08:22:13|35805.91
08:22:13|35805.91
08:22:15|35805.91
08:22:16|35798.63
08:22:17|35800.39
08:22:18|35800.39
08:22:19|35800.39
08:22:20|35800.39
08:22:21|35800.39
08:22:22|35800.39
08:22:23|35800.39
08:22:23|35800.39
08:22:25|35800.39
08:22:26|35800.39
08:22:27|35800.39
08:22:28|35800.39
08:22:28|35800.39
08:22:30|35800.39
08:22:31|35800.39
08:22:32|35800.39
08:22:33|35800.39
08:22:34|35800.39
08:22:35|35800.39
08:22:36|35800.39
08:22:37|35800.39
08:22:38|35800.39
08:22:39|35805.61
08:22:40|35805.61
08:22:42|35805.61
08:22:43|35805.61
08:22:44|35805.61
08:22:45|35805.61
08:22:46|35805.61
08:22:47|35805.61
08:22:48|35805.61
08:22:49|35805.61
08:22:50|35805.61
08:22:51|35805.61
08:22:52|35805.61
08:22:53|35805.61
08:22:54|35805.61
08:22:55|35805.61
08:22:56|35805.61
08:22:57|35805.61
08:22:58|35805.61
08:22:59|35805.61
08:23:00|35805.61
08:23:01|35805.61
08:23:02|35804.35
08:23:03|35798.88
08:23:05|35798.88
08:23:05|35798.88
08:23:06|35807.84
08:23:07|35807.84
08:23:08|35807.84
08:23:09|35807.84
08:23:10|35807.84
08:23:11|35807.84
08:23:12|35807.84
08:23:13|35807.84
08:23:14|35807.84
08:23:15|35807.84
08:23:16|35807.84
08:23:17|35807.84
08:23:18|35807.84
08:23:19|35807.84
08:23:20|35807.84
08:23:21|35807.84
08:23:22|35808.33
08:23:23|35807.49
08:23:24|35807.49
08:23:25|35807.49
08:23:26|35807.24
08:23:27|35807.24
08:23:28|35807.24
08:23:29|35807.24
08:23:30|35807.24
08:23:31|35807.24
08:23:32|35807.24
08:23:33|35807.24
08:23:34|35793.18
08:23:35|35793.18
08:23:36|35808.25
08:23:37|35808.25
08:23:38|35808.25
08:23:40|35808.25
08:23:41|35808.25
08:23:43|35808.25
08:23:43|35808.25
08:23:44|35808.25
08:23:46|35808.25
08:23:47|35808.25
08:23:48|35808.25
08:23:49|35808.25
08:23:50|35808.25
08:23:51|35808.25
08:23:52|35791.14
08:23:53|35791.14
08:23:54|35797.54
08:23:55|35797.54
08:23:56|35797.54
08:23:57|35797.54
08:23:58|35797.54
08:23:59|35797.54
08:24:00|35797.54
08:24:01|35797.54
08:24:03|35793.03
08:24:03|35793.03
08:24:04|35793.03
08:24:05|35781.91
08:24:06|35781.91
08:24:07|35781.91
08:24:08|35781.91
08:24:09|35783.71
08:24:10|35783.71
08:24:11|35783.71
08:24:12|35783.71
08:24:13|35783.71
08:24:14|35783.71
08:24:15|35783.71
08:24:16|35783.71
08:24:17|35783.71
08:24:18|35783.71
08:24:19|35783.71
08:24:20|35783.71
08:24:21|35782.34
08:24:22|35782.34
08:24:23|35782.34
08:24:24|35781.86
08:24:25|35785.62
08:24:26|35785.62
08:24:27|35785.62
08:24:28|35785.62
08:24:29|35785.62
08:24:30|35771.53
08:24:31|35771.53
08:24:32|35771.53
08:24:33|35767.06
08:24:34|35767.06
08:24:35|35767.06
08:24:36|35767.06
08:24:37|35767.06
08:24:39|35767.06
08:24:40|35767.06
08:24:40|35767.06
08:24:41|35761.54
08:24:42|35761.54
08:24:43|35761.54
08:24:45|35770.9
08:24:46|35770.9
08:24:47|35785.72
08:24:47|35785.72
08:24:49|35775.04
08:24:49|35775.04
08:24:51|35775.04
08:24:52|35775.04
08:24:53|35775.04
08:24:54|35775.04
08:24:55|35775.04
08:24:56|35775.04
08:24:57|35775.04
08:24:58|35775.04
08:25:00|35775.04
08:25:00|35775.04
08:25:02|35780.99
08:25:02|35780.99
08:25:04|35780.99
08:25:04|35780.99
08:25:06|35780.99
08:25:07|35789.6
08:25:08|35789.6
08:25:09|35789.6
08:25:10|35789.6
08:25:11|35787.87
08:25:12|35800.28
08:25:13|35800.28
08:25:14|35800.28
08:25:15|35800.28
08:25:16|35800.28
08:25:17|35800.28
08:25:18|35800.28
08:25:19|35800.28
08:25:20|35800.28
08:25:21|35800.28
08:25:22|35800.58
08:25:23|35800.58
08:25:24|35800.58
08:25:25|35800.58
08:25:26|35800.58
08:25:27|35798.52
08:25:28|35798.52
08:25:29|35798.52
08:25:30|35798.52
08:25:31|35798.52
08:25:32|35788.32
08:25:33|35788.32
08:25:34|35788.32
08:25:35|35788.32
08:25:36|35788.32
08:25:37|35778.01
08:25:38|35778.01
08:25:39|35778.01
08:25:40|35778.01
08:25:41|35778.01
08:25:42|35778.01
08:25:44|35778.01
08:25:45|35778.01
08:25:46|35778.01
08:25:47|35778.01
08:25:47|35778.01
08:25:48|35778.01
08:25:50|35778.01
08:25:51|35778.01
08:25:53|35778.01
08:25:54|35778.01
08:25:54|35778.01
08:25:56|35778.01
08:25:56|35778.01
08:25:58|35778.01
08:25:59|35778.01
08:26:00|35778.01
08:26:01|35778.01
08:26:01|35783.24
08:26:03|35783.24
08:26:03|35781.6
08:26:05|35781.6
08:26:06|35781.6
08:26:07|35781.6
08:26:08|35781.6
08:26:08|35781.6
08:26:10|35781.6
08:26:10|35781.6
08:26:12|35781.6
08:26:13|35781.6
08:26:13|35781.6
08:26:15|35781.6
08:26:16|35781.6
08:26:16|35788.71
08:26:17|35788.71
08:26:18|35788.71
08:26:20|35788.71
08:26:20|35785.87
08:26:21|35785.87
08:26:23|35785.87
08:26:23|35785.87
08:26:24|35785.87
08:26:26|35785.87
08:26:27|35785.87
08:26:27|35785.87
08:26:29|35785.87
08:26:30|35785.87
08:26:30|35785.87
08:26:32|35785.87
08:26:33|35785.87
08:26:34|35785.87
08:26:34|35785.87
08:26:36|35785.87
08:26:37|35785.87
08:26:38|35785.97
08:26:39|35785.97
08:26:40|35785.97
08:26:41|35785.97
08:26:42|35785.97
08:26:43|35785.97
08:26:44|35785.97
08:26:45|35785.97
08:26:46|35785.97
08:26:48|35782.05
08:26:49|35782.05
08:26:50|35781.3
08:26:51|35781.3
08:26:52|35781.3
08:26:53|35781.3
08:26:54|35781.3
08:26:55|35781.3
08:26:56|35781.3
08:26:57|35781.3
08:26:58|35781.3
08:26:59|35781.3
08:27:00|35781.3
08:27:01|35781.3
08:27:03|35766.99
08:27:04|35766.99
08:27:04|35766.99
08:27:05|35766.99
08:27:06|35766.99
08:27:07|35766.99
08:27:08|35766.99
08:27:09|35766.99
08:27:10|35766.99
08:27:11|35766.99
08:27:12|35766.99
08:27:13|35766.99
08:27:14|35766.99
08:27:16|35766.99
08:27:16|35766.99
08:27:17|35766.99
08:27:18|35766.99
08:27:19|35766.99
08:27:20|35766.99
08:27:21|35766.99
08:27:22|35766.99
08:27:23|35766.99
08:27:24|35766.99
08:27:26|35766.99
08:27:26|35774.69
08:27:27|35774.69
08:27:28|35774.69
08:27:29|35774.5
08:27:30|35774.5
08:27:31|35774.5
08:27:32|35774.5
08:27:33|35774.5
08:27:35|35774.5
08:27:36|35774.5
08:27:37|35774.5
08:27:37|35774.5
08:27:39|35774.5
08:27:40|35774.5
08:27:40|35774.5
08:27:42|35774.5
08:27:43|35774.5
08:27:44|35774.5
08:27:45|35774.5
08:27:46|35774.5
08:27:47|35774.5
08:27:48|35774.5
08:27:49|35774.5
08:27:50|35774.5
08:27:52|35774.5
08:27:53|35774.5
08:27:54|35774.5
08:27:55|35763.91
08:27:56|35763.91
08:27:57|35763.91
08:27:58|35751.57
08:27:58|35751.57
08:28:00|35751.57
08:28:01|35765.91
08:28:02|35766.2
08:28:03|35766.1
08:28:04|35766.1
08:28:04|35766.1
08:28:06|35766.1
08:28:07|35766.1
08:28:08|35766.1
08:28:08|35766.1
08:28:10|35766.1
08:28:11|35766.1
08:28:12|35766.1
08:28:13|35766.1
08:28:14|35788.33
08:28:15|35788.33
08:28:16|35790.
08:28:17|35790.
08:28:18|35790.
08:28:19|35790.
08:28:20|35783.29
08:28:21|35783.29
08:28:22|35783.29
08:28:23|35783.29
08:28:24|35783.29
08:28:24|35783.29
08:28:26|35783.29
08:28:27|35783.29
08:28:27|35783.29
08:28:29|35790.
08:28:30|35790.
08:28:31|35790.
08:28:31|35798.42
08:28:33|35798.42
08:28:34|35798.42
08:28:35|35798.42
08:28:36|35798.42
08:28:37|35798.42
08:28:38|35798.42
08:28:39|35809.2
08:28:40|35809.2
08:28:41|35809.2
08:28:42|35808.84
08:28:43|35808.84
08:28:44|35808.84
08:28:45|35809.54
08:28:47|35809.54
08:28:48|35809.54
08:28:49|35809.54
08:28:50|35809.53
08:28:51|35809.53
08:28:52|35809.53
08:28:53|35809.53
08:28:54|35809.53
08:28:55|35809.53
08:28:56|35809.53
08:28:57|35809.53
08:28:58|35804.44
08:28:59|35804.44
08:29:00|35804.44
08:29:01|35804.44
08:29:02|35804.44
08:29:03|35804.44
08:29:04|35804.44
08:29:05|35804.44
08:29:06|35808.95
08:29:07|35808.95
08:29:08|35808.95
08:29:09|35808.95
08:29:11|35808.95
08:29:11|35808.95
08:29:12|35808.95
08:29:13|35808.95
08:29:14|35820.
08:29:16|35820.
08:29:17|35820.
08:29:17|35820.
08:29:18|35820.
08:29:19|35820.
08:29:20|35820.
08:29:21|35820.
08:29:23|35820.
08:29:23|35820.
08:29:24|35820.
08:29:25|35820.
08:29:27|35820.
08:29:28|35820.
08:29:29|35830.92
08:29:29|35830.92
08:29:31|35830.35
08:29:31|35830.35
08:29:33|35830.35
08:29:33|35830.35
08:29:35|35830.35
08:29:35|35830.35
08:29:36|35829.72
08:29:38|35829.72
08:29:39|35829.72
08:29:39|35829.72
08:29:40|35829.72
08:29:41|35829.72
08:29:43|35829.72
08:29:43|35829.72
08:29:45|35829.72
08:29:45|35829.72
08:29:47|35829.72
08:29:48|35829.72
08:29:50|35829.72
08:29:51|35829.72
08:29:52|35826.13
08:29:53|35820.
08:29:54|35820.
08:29:55|35820.
08:29:57|35821.79
08:29:58|35821.79
08:29:59|35821.79
08:29:59|35821.79
08:30:01|35821.81
08:30:02|35825.91
08:30:03|35825.91
08:30:03|35826.42
08:30:05|35828.45
08:30:06|35828.45
08:30:07|35828.45
08:30:07|35828.45
08:30:08|35828.45
08:30:10|35832.96
08:30:11|35832.96
08:30:11|35832.96
08:30:12|35832.96
08:30:14|35832.96
08:30:15|35832.96
08:30:16|35832.96
08:30:17|35832.96
08:30:17|35832.96
08:30:19|35832.96
08:30:20|35836.34
08:30:20|35836.34
08:30:22|35836.34
08:30:23|35836.34
08:30:24|35836.35
08:30:25|35836.35
08:30:25|35836.35
08:30:27|35836.35
08:30:28|35836.35
08:30:29|35836.35
08:30:30|35836.35
08:30:31|35836.35
08:30:32|35836.35
08:30:32|35836.35
08:30:33|35836.35
08:30:35|35836.35
08:30:36|35836.35
08:30:37|35836.35
08:30:38|35836.35
08:30:40|35836.35
08:30:40|35836.35
08:30:41|35839.11
08:30:42|35839.11
08:30:43|35838.74
08:30:44|35838.74
08:30:45|35838.74
08:30:46|35838.74
08:30:48|35838.74
08:30:49|35838.74
08:30:50|35838.74
08:30:51|35838.74
08:30:53|35838.74
08:30:53|35838.74
08:30:54|35838.74
08:30:55|35838.74
08:30:56|35838.74
08:30:57|35838.74
08:30:58|35838.74
08:30:59|35838.74
08:31:00|35838.74
08:31:01|35839.21
08:31:02|35836.13
08:31:03|35836.13
08:31:04|35839.16
08:31:05|35836.33
08:31:06|35836.33
08:31:07|35836.33
08:31:08|35836.33
08:31:09|35836.33
08:31:10|35836.33
08:31:11|35836.33
08:31:12|35836.33
08:31:13|35836.33
08:31:14|35839.48
08:31:15|35839.48
08:31:16|35837.71
08:31:17|35837.71
08:31:18|35840.19
08:31:19|35840.19
08:31:20|35840.19
08:31:21|35840.19
08:31:22|35840.19
08:31:23|35840.19
08:31:24|35840.19
08:31:25|35840.19
08:31:26|35840.19
08:31:27|35840.19
08:31:28|35848.17
08:31:29|35848.17
08:31:30|35848.17
08:31:31|35848.17
08:31:32|35848.17
08:31:33|35850.14
08:31:34|35850.14
08:31:35|35850.14
08:31:36|35848.24
08:31:37|35848.24
08:31:38|35847.25
08:31:39|35847.25
08:31:40|35847.25
08:31:41|35847.84
08:31:42|35847.84
08:31:43|35847.84
08:31:44|35847.84
08:31:45|35847.84
08:31:46|35847.84
08:31:47|35847.84
08:31:49|35847.84
08:31:50|35841.61
08:31:51|35823.02
08:31:52|35823.02
08:31:53|35823.02
08:31:54|35823.02
08:31:55|35823.02
08:31:56|35823.02
08:31:58|35805.56
08:31:58|35800.
08:32:00|35800.
08:32:01|35795.48
08:32:02|35795.44
08:32:03|35795.2
08:32:04|35795.2
08:32:05|35793.34
08:32:06|35778.6
08:32:07|35777.86
08:32:08|35780.48
08:32:09|35780.48
08:32:10|35773.64
08:32:11|35775.53
08:32:12|35775.53
08:32:13|35775.53
08:32:14|35775.53
08:32:15|35778.3
08:32:16|35778.3
08:32:17|35778.3
08:32:19|35778.07
08:32:19|35778.07
08:32:20|35781.37
08:32:22|35781.72
08:32:23|35781.72
08:32:23|35781.72
08:32:25|35781.72
08:32:25|35781.05
08:32:26|35781.05
08:32:27|35781.05
08:32:29|35777.67
08:32:29|35777.73
08:32:30|35778.67
08:32:31|35781.33
08:32:33|35781.33
08:32:34|35781.33
08:32:35|35781.33
08:32:36|35781.33
08:32:37|35782.97
08:32:37|35782.97
08:32:39|35782.97
08:32:40|35782.97
08:32:40|35786.87
08:32:42|35786.87
08:32:43|35786.87
08:32:44|35786.87
08:32:45|35786.87
08:32:46|35786.87
08:32:47|35786.87
08:32:48|35786.87
08:32:49|35786.87
08:32:50|35786.87
08:32:51|35786.87
08:32:52|35791.54
08:32:54|35791.54
08:32:55|35791.54
08:32:56|35791.54
08:32:57|35791.54
08:32:58|35791.54
08:32:59|35791.54
08:33:00|35791.54
08:33:01|35791.54
08:33:03|35791.54
08:33:03|35791.54
08:33:05|35791.54
08:33:06|35791.54
08:33:06|35791.54
08:33:07|35791.54
08:33:09|35791.54
08:33:09|35791.54
08:33:10|35791.68
08:33:12|35790.64
08:33:12|35790.64
08:33:14|35790.64
08:33:14|35790.65
08:33:15|35790.65
08:33:16|35792.15
08:33:17|35797.73
08:33:19|35797.73
08:33:19|35795.95
08:33:20|35795.95
08:33:22|35795.95
08:33:23|35796.75
08:33:23|35796.75
08:33:24|35797.53
08:33:25|35797.53
08:33:26|35797.53
08:33:27|35797.45
08:33:28|35797.45
08:33:29|35807.98
08:33:30|35807.69
08:33:32|35807.69
08:33:32|35807.69
08:33:33|35807.69
08:33:34|35807.69
08:33:36|35806.06
08:33:37|35806.06
08:33:38|35803.
08:33:39|35803.
08:33:40|35813.4
08:33:41|35813.4
08:33:42|35813.4
08:33:43|35813.4
08:33:44|35813.4
08:33:45|35813.4
08:33:46|35813.4
08:33:47|35813.4
08:33:48|35821.28
08:33:49|35821.28
08:33:50|35821.28
08:33:52|35823.01
08:33:52|35823.01
08:33:54|35833.82
08:33:55|35833.89
08:33:56|35833.89
08:33:57|35833.89
08:33:58|35833.89
08:33:59|35833.89
08:33:59|35840.89
08:34:01|35840.89
08:34:02|35840.89
08:34:03|35840.89
08:34:04|35840.89
08:34:05|35840.89
08:34:05|35840.89
08:34:07|35840.89
08:34:08|35840.89
08:34:09|35840.89
08:34:10|35840.89
08:34:11|35840.89
08:34:12|35840.89
08:34:13|35835.31
08:34:14|35835.31
08:34:15|35835.31
08:34:16|35835.31
08:34:17|35835.31
08:34:18|35840.57
08:34:20|35840.57
08:34:20|35840.57
08:34:21|35848.74
08:34:23|35848.74
08:34:24|35848.74
08:34:25|35848.74
08:34:25|35848.74
08:34:26|35848.74
08:34:27|35848.74
08:34:28|35848.74
08:34:29|35848.74
08:34:31|35846.85
08:34:32|35846.86
08:34:33|35846.86
08:34:33|35849.77
08:34:34|35849.77
08:34:36|35849.77
08:34:36|35849.77
08:34:38|35857.57
08:34:38|35857.57
08:34:39|35860.73
08:34:41|35860.73
08:34:41|35860.73
08:34:43|35843.06
08:34:43|35843.06
08:34:44|35843.06
08:34:45|35843.06
08:34:46|35843.04
08:34:48|35854.22
08:34:49|35854.22
08:34:50|35854.22
08:34:51|35854.22
08:34:52|35854.22
08:34:54|35854.22
08:34:54|35852.04
08:34:55|35852.04
08:34:56|35852.04
08:34:57|35850.56
08:34:59|35850.56
08:34:59|35851.24
08:35:00|35851.24
08:35:01|35846.86
08:35:03|35849.25
08:35:04|35849.25
08:35:05|35849.25
08:35:06|35849.25
08:35:07|35849.25
08:35:08|35849.25
08:35:09|35849.25
08:35:10|35851.15
08:35:11|35851.14
08:35:12|35851.14
08:35:13|35851.16
08:35:14|35851.16
08:35:15|35851.16
08:35:16|35851.16
08:35:17|35851.16
08:35:18|35851.16
08:35:20|35858.32
08:35:20|35858.32
08:35:21|35858.32
08:35:22|35858.06
08:35:24|35859.06
08:35:24|35859.06
08:35:25|35859.06
08:35:26|35859.7
08:35:27|35859.7
08:35:28|35859.7
08:35:29|35859.7
08:35:30|35859.7
08:35:31|35859.7
08:35:32|35854.48
08:35:33|35854.48
08:35:34|35854.48
08:35:35|35854.48
08:35:36|35854.48
08:35:37|35854.48
08:35:38|35854.48
08:35:40|35854.48
08:35:41|35857.67
08:35:41|35857.67
08:35:42|35857.67
08:35:44|35857.3
08:35:44|35858.54
08:35:46|35860.4
08:35:46|35860.4
08:35:48|35859.47
08:35:48|35859.47
08:35:50|35859.47
08:35:50|35859.47
08:35:52|35859.47
08:35:53|35859.47
08:35:55|35859.47
08:35:55|35855.95
08:35:57|35855.95
08:35:58|35855.95
08:35:59|35855.95
08:36:00|35855.37
08:36:01|35855.37
08:36:02|35855.37
08:36:02|35855.37
08:36:03|35855.37
08:36:05|35855.37
08:36:05|35855.37
08:36:06|35855.37
08:36:08|35855.37
08:36:09|35855.37
08:36:09|35855.37
08:36:10|35855.37
08:36:12|35855.37
08:36:12|35855.37
08:36:13|35855.37
08:36:15|35855.37
08:36:16|35855.37
08:36:17|35855.37
08:36:18|35855.37
08:36:18|35855.37
08:36:20|35855.37
08:36:20|35855.37
08:36:22|35855.37
08:36:22|35855.37
08:36:24|35855.37
08:36:24|35855.37
08:36:25|35855.37
08:36:27|35855.37
08:36:28|35855.37
08:36:28|35855.37
08:36:29|35855.37
08:36:31|35855.37
08:36:31|35854.87
08:36:32|35855.51
08:36:33|35855.51
08:36:34|35857.15
08:36:35|35857.15
08:36:37|35857.11
08:36:37|35857.11
08:36:38|35857.11
08:36:39|35857.11
08:36:40|35857.11
08:36:41|35857.11
08:36:42|35857.11
08:36:43|35856.76
08:36:44|35856.68
08:36:45|35856.68
08:36:47|35856.68
08:36:48|35856.68
08:36:48|35857.42
08:36:49|35857.42
08:36:50|35857.42
08:36:51|35857.42
08:36:53|35857.42
08:36:54|35857.42
08:36:55|35857.42
08:36:56|35857.42
08:36:58|35857.42
08:36:58|35857.42
08:36:59|35860.73
08:37:00|35860.73
08:37:01|35860.73
08:37:02|35860.73
08:37:03|35860.73
08:37:04|35860.8
08:37:05|35860.8
08:37:06|35860.8
08:37:07|35860.8
08:37:09|35862.62
08:37:09|35862.62
08:37:10|35862.62
08:37:12|35862.62
08:37:12|35862.62
08:37:13|35862.62
08:37:14|35862.62
08:37:15|35862.62
08:37:17|35862.62
08:37:18|35862.62
08:37:19|35862.62
08:37:19|35862.62
08:37:20|35862.62
08:37:22|35862.62
08:37:22|35862.62
08:37:24|35866.72
08:37:25|35866.72
08:37:26|35866.72
08:37:26|35866.72
08:37:27|35866.72
08:37:28|35866.72
08:37:29|35866.72
08:37:31|35862.39
08:37:32|35862.39
08:37:33|35862.39
08:37:33|35862.39
08:37:34|35862.39
08:37:35|35860.84
08:37:37|35860.84
08:37:38|35860.84
08:37:38|35860.84
08:37:39|35860.84
08:37:40|35860.84
08:37:41|35860.84
08:37:43|35860.84
08:37:43|35860.84
08:37:44|35874.1
08:37:46|35874.1
08:37:46|35874.1
08:37:47|35874.1
08:37:48|35874.1
08:37:50|35874.1
08:37:50|35878.02
08:37:52|35878.02
08:37:52|35878.02
08:37:54|35878.43
08:37:55|35878.43
08:37:56|35878.43
08:37:58|35878.43
08:37:58|35878.58
08:38:00|35878.58
08:38:00|35882.17
08:38:02|35878.15
08:38:03|35878.15
08:38:04|35878.15
08:38:05|35879.48
08:38:06|35879.48
08:38:07|35879.48
08:38:08|35879.48
08:38:09|35879.48
08:38:09|35879.48
08:38:11|35876.62
08:38:12|35876.62
08:38:13|35876.62
08:38:14|35876.62
08:38:15|35876.62
08:38:15|35876.62
08:38:17|35876.62
08:38:18|35876.62
08:38:19|35876.62
08:38:20|35876.62
08:38:21|35876.62
08:38:22|35876.62
08:38:23|35876.62
08:38:24|35876.62
08:38:25|35876.62
08:38:26|35876.62
08:38:27|35876.62
08:38:28|35876.62
08:38:29|35876.62
08:38:30|35876.62
08:38:31|35876.62
08:38:32|35876.62
08:38:33|35876.62
08:38:34|35876.62
08:38:35|35876.62
08:38:36|35876.62
08:38:37|35876.62
08:38:38|35881.69
08:38:39|35881.69
08:38:40|35881.69
08:38:41|35881.69
08:38:42|35876.41
08:38:43|35876.41
08:38:44|35876.41
08:38:45|35876.41
08:38:46|35876.41
08:38:47|35876.41
08:38:48|35876.41
08:38:49|35876.41
08:38:50|35876.41
08:38:51|35885.9
08:38:52|35885.9
08:38:53|35885.9
08:38:54|35885.9
08:38:55|35885.9
08:38:57|35885.9
08:38:58|35885.9
08:38:58|35886.82
08:39:00|35886.82
08:39:01|35886.82
08:39:02|35886.82
08:39:03|35887.95
08:39:04|35887.95
08:39:06|35887.95
08:39:06|35880.
08:39:08|35880.
08:39:09|35880.
08:39:09|35880.
08:39:11|35880.
08:39:11|35874.23
08:39:12|35874.22
08:39:14|35874.35
08:39:14|35874.35
08:39:16|35874.35
08:39:17|35874.35
08:39:18|35873.39
08:39:18|35873.39
08:39:20|35867.67
08:39:21|35867.67
08:39:21|35867.67
08:39:23|35867.67
08:39:23|35867.67
08:39:24|35867.67
08:39:25|35867.08
08:39:26|35867.08
08:39:27|35867.08
08:39:28|35865.6
08:39:30|35865.6
08:39:30|35866.76
08:39:31|35866.76
08:39:32|35866.76
08:39:33|35866.76
08:39:35|35866.76
08:39:35|35867.35
08:39:36|35867.35
08:39:38|35867.35
08:39:39|35867.35
08:39:40|35867.35
08:39:41|35870.65
08:39:42|35870.65
08:39:43|35873.9
08:39:44|35873.9
08:39:45|35873.9
08:39:46|35873.9
08:39:46|35873.9
08:39:48|35873.9
08:39:49|35873.9
08:39:50|35873.9
08:39:51|35873.9
08:39:52|35873.9
08:39:52|35873.9
08:39:54|35873.9
08:39:55|35873.9
08:39:56|35874.17
08:39:57|35874.18
08:39:58|35874.18
08:40:00|35874.18
08:40:00|35874.18
08:40:02|35874.18
08:40:02|35874.18
08:40:04|35874.18
08:40:05|35874.18
08:40:06|35874.18
08:40:07|35874.18
08:40:07|35870.98
08:40:09|35870.98
08:40:10|35870.98
08:40:11|35870.98
08:40:12|35870.98
08:40:13|35870.98
08:40:14|35870.98
08:40:15|35878.57
08:40:16|35873.57
08:40:17|35873.57
08:40:18|35873.57
08:40:18|35873.57
08:40:20|35873.57
08:40:20|35875.17
08:40:21|35875.17
08:40:23|35871.33
08:40:24|35871.33
08:40:25|35871.33
08:40:26|35871.33
08:40:26|35865.65
08:40:27|35865.65
08:40:29|35865.65
08:40:30|35865.65
08:40:31|35865.65
08:40:32|35865.65
08:40:33|35865.65
08:40:34|35868.23
08:40:35|35868.23
08:40:35|35868.23
08:40:37|35868.23
08:40:38|35866.3
08:40:39|35863.67
08:40:40|35863.67
08:40:41|35863.67
08:40:42|35867.8
08:40:43|35867.8
08:40:44|35867.8
08:40:45|35867.8
08:40:46|35867.8
08:40:47|35867.8
08:40:48|35867.8
08:40:48|35867.8
08:40:50|35867.8
08:40:51|35877.47
08:40:52|35877.47
08:40:53|35877.47
08:40:54|35877.47
08:40:54|35877.47
08:40:56|35877.47
08:40:56|35878.03
08:40:58|35878.02
08:41:00|35878.7
08:41:01|35878.7
08:41:02|35878.7
08:41:03|35878.7
08:41:04|35878.7
08:41:05|35878.7
08:41:06|35878.7
08:41:07|35878.7
08:41:09|35878.7
08:41:09|35878.7
08:41:10|35878.7
08:41:11|35878.7
08:41:13|35878.7
08:41:14|35878.7
08:41:15|35878.11
08:41:16|35878.11
08:41:17|35878.11
08:41:18|35878.11
08:41:19|35877.32
08:41:20|35877.32
08:41:21|35877.32
08:41:22|35877.32
08:41:23|35877.32
08:41:24|35877.32
08:41:25|35877.32
08:41:26|35877.32
08:41:26|35887.92
08:41:28|35887.92
08:41:29|35887.92
08:41:30|35887.92
08:41:31|35887.92
08:41:32|35888.47
08:41:33|35888.47
08:41:34|35888.47
08:41:35|35888.47
08:41:36|35888.47
08:41:37|35888.47
08:41:38|35888.47
08:41:38|35888.47
08:41:40|35888.47
08:41:41|35888.47
08:41:42|35888.48
08:41:43|35892.6
08:41:44|35892.6
08:41:45|35892.6
08:41:46|35892.6
08:41:46|35897.56
08:41:48|35897.56
08:41:48|35899.04
08:41:50|35906.12
08:41:51|35908.72
08:41:52|35908.73
08:41:53|35914.48
08:41:53|35914.48
08:41:55|35914.48
08:41:56|35914.48
08:41:57|35914.48
08:41:58|35914.48
08:41:59|35914.48
08:42:01|35914.48
08:42:02|35918.69
08:42:03|35917.15
08:42:04|35917.15
08:42:05|35917.15
08:42:07|35917.15
08:42:07|35917.15
08:42:09|35917.15
08:42:10|35898.59
08:42:10|35900.33
08:42:11|35887.75
08:42:12|35885.98
08:42:14|35885.98
08:42:15|35885.98
08:42:16|35885.98
08:42:17|35885.98
08:42:18|35889.91
08:42:19|35897.28
08:42:20|35898.16
08:42:21|35898.16
08:42:22|35898.16
08:42:23|35898.16
08:42:24|35898.16
08:42:25|35898.16
08:42:26|35901.57
08:42:27|35901.57
08:42:28|35901.57
08:42:29|35901.57
08:42:30|35901.57
08:42:31|35901.57
08:42:32|35904.35
08:42:33|35904.53
08:42:34|35904.53
08:42:35|35899.15
08:42:36|35899.15
08:42:37|35899.15
08:42:38|35899.15
08:42:39|35899.15
08:42:40|35899.15
08:42:41|35899.15
08:42:42|35899.15
08:42:43|35899.15
08:42:44|35899.15
08:42:45|35899.15
08:42:46|35899.15
08:42:47|35899.15
08:42:48|35899.15
08:42:49|35899.15
08:42:50|35899.15
08:42:51|35899.15
08:42:52|35899.15
08:42:53|35899.15
08:42:54|35904.75
08:42:55|35904.75
08:42:56|35904.75
08:42:57|35904.75
08:42:58|35904.75
08:42:59|35904.75
08:43:01|35904.75
08:43:02|35904.75
08:43:02|35904.75
08:43:04|35907.05
08:43:05|35907.05
08:43:06|35907.05
08:43:07|35907.05
08:43:08|35907.05
08:43:09|35907.05
08:43:10|35907.05
08:43:11|35907.05
08:43:12|35907.05
08:43:13|35907.05
08:43:14|35900.94
08:43:15|35900.94
08:43:16|35900.94
08:43:17|35900.96
08:43:18|35900.96
08:43:19|35900.96
08:43:20|35902.68
08:43:21|35902.68
08:43:22|35902.68
08:43:23|35904.47
08:43:25|35904.47
08:43:25|35904.47
08:43:27|35904.47
08:43:28|35902.78
08:43:28|35902.78
08:43:30|35902.78
08:43:30|35902.78
08:43:31|35903.28
08:43:33|35903.28
08:43:33|35903.28
08:43:34|35903.28
08:43:35|35903.28
08:43:36|35903.28
08:43:37|35903.28
08:43:38|35903.28
08:43:39|35903.28
08:43:40|35904.12
08:43:42|35904.12
08:43:42|35904.12
08:43:44|35905.77
08:43:45|35905.77
08:43:46|35908.88
08:43:47|35908.88
08:43:48|35906.12
08:43:49|35905.76
08:43:50|35905.76
08:43:51|35902.68
08:43:52|35902.68
08:43:53|35902.68
08:43:54|35902.68
08:43:54|35902.68
08:43:56|35902.68
08:43:57|35898.81
08:43:58|35897.33
08:43:59|35897.33
08:44:00|35897.33
08:44:02|35897.33
08:44:03|35902.14
08:44:04|35902.14
08:44:05|35902.14
08:44:06|35901.24
08:44:06|35901.24
08:44:08|35903.62
08:44:09|35903.62
08:44:09|35903.62
08:44:10|35903.62
08:44:12|35905.68
08:44:12|35905.68
08:44:14|35906.11
08:44:15|35904.64
08:44:15|35904.64
08:44:17|35905.45
08:44:17|35905.45
08:44:19|35902.86
08:44:19|35902.86
08:44:21|35902.86
08:44:22|35902.86
08:44:23|35902.86
08:44:24|35902.86
08:44:25|35902.86
08:44:26|35902.86
08:44:27|35902.86
08:44:27|35902.86
08:44:30|35906.05
08:44:30|35906.05
08:44:31|35906.05
08:44:33|35906.05
08:44:33|35906.05
08:44:34|35906.05
08:44:35|35906.05
08:44:36|35906.05
08:44:38|35906.05
08:44:38|35906.05
08:44:39|35906.05
08:44:41|35906.05
08:44:41|35911.46
08:44:42|35911.46
08:44:43|35911.46
08:44:45|35911.46
08:44:46|35911.03
08:44:46|35911.04
08:44:47|35912.19
08:44:49|35912.19
08:44:50|35912.19
08:44:50|35912.24
08:44:51|35912.24
08:44:53|35912.24
08:44:53|35912.26
08:44:54|35912.25
08:44:55|35912.25
08:44:56|35912.25
08:44:57|35912.3
08:44:59|35912.3
08:44:59|35912.3
08:45:01|35912.3
08:45:02|35912.3
08:45:04|35919.04
08:45:04|35915.23
08:45:06|35915.23
08:45:07|35915.23
08:45:08|35915.23
08:45:10|35915.23
08:45:11|35920.08
08:45:12|35922.86
08:45:13|35921.87
08:45:14|35922.69
08:45:15|35922.69
08:45:16|35922.69
08:45:18|35922.69
08:45:18|35928.74
08:45:20|35928.74
08:45:20|35928.74
08:45:21|35928.74
08:45:22|35928.74
08:45:24|35928.74
08:45:25|35928.74
08:45:25|35928.74
08:45:27|35928.74
08:45:27|35928.74
08:45:28|35925.6
08:45:30|35925.6
08:45:31|35925.6
08:45:32|35925.6
08:45:33|35925.6
08:45:34|35925.6
08:45:35|35925.6
08:45:36|35925.6
08:45:37|35925.6
08:45:38|35925.6
08:45:39|35935.03
08:45:40|35948.62
08:45:41|35948.62
08:45:42|35948.62
08:45:43|35948.62
08:45:44|35948.62
08:45:45|35948.62
08:45:46|35936.04
08:45:47|35936.04
08:45:48|35931.05
08:45:49|35930.
08:45:50|35930.
08:45:51|35930.
08:45:52|35930.
08:45:53|35930.
08:45:54|35926.54
08:45:55|35926.58
08:45:56|35933.83
08:45:57|35933.83
08:45:58|35933.66
08:45:59|35933.66
08:46:00|35933.58
08:46:01|35933.58
08:46:03|35925.52
08:46:03|35923.73
08:46:05|35923.73
08:46:06|35912.24
08:46:07|35912.24
08:46:08|35912.24
08:46:10|35912.24
08:46:11|35911.11
08:46:11|35911.11
08:46:13|35911.11
08:46:14|35911.11
08:46:15|35911.11
08:46:16|35911.11
08:46:17|35912.9
08:46:18|35912.83
08:46:19|35912.83
08:46:20|35912.83
08:46:21|35912.83
08:46:22|35912.83
08:46:22|35912.83
08:46:24|35913.45
08:46:25|35913.45
08:46:26|35913.45
08:46:27|35913.45
08:46:28|35913.45
08:46:29|35914.75
08:46:30|35914.75
08:46:31|35914.75
08:46:32|35914.75
08:46:33|35917.1
08:46:34|35917.1
08:46:36|35917.1
08:46:36|35917.1
08:46:37|35917.1
08:46:38|35917.1
08:46:39|35917.1
08:46:40|35917.1
08:46:41|35917.1
08:46:42|35924.22
08:46:43|35924.21
08:46:44|35924.21
08:46:45|35924.21
08:46:46|35924.21
08:46:47|35924.21
08:46:48|35924.21
08:46:49|35924.21
08:46:50|35924.21
08:46:51|35924.21
08:46:52|35924.21
08:46:53|35924.21
08:46:54|35924.21
08:46:55|35924.21
08:46:56|35924.21
08:46:57|35924.21
08:46:59|35931.15
08:46:59|35931.15
08:47:00|35922.
08:47:02|35928.57
08:47:03|35928.57
08:47:04|35928.57
08:47:06|35928.29
08:47:07|35927.56
08:47:08|35927.56
08:47:09|35927.56
08:47:10|35926.35
08:47:11|35921.2
08:47:12|35921.2
08:47:13|35921.2
08:47:14|35921.2
08:47:15|35921.2
08:47:16|35933.65
08:47:17|35933.65
08:47:18|35933.65
08:47:19|35933.65
08:47:20|35933.65
08:47:21|35933.65
08:47:22|35933.65
08:47:23|35935.74
08:47:24|35939.98
08:47:25|35939.98
08:47:26|35939.98
08:47:27|35939.97
08:47:28|35940.
08:47:29|35940.
08:47:30|35940.
08:47:31|35940.
08:47:32|35940.
08:47:33|35940.
08:47:34|35938.79
08:47:35|35938.79
08:47:36|35938.79
08:47:37|35938.79
08:47:38|35940.
08:47:39|35940.
08:47:40|35941.42
08:47:41|35941.42
08:47:42|35945.13
08:47:43|35947.06
08:47:44|35947.06
08:47:45|35947.08
08:47:46|35947.08
08:47:47|35947.08
08:47:48|35947.08
08:47:49|35947.41
08:47:50|35947.41
08:47:51|35947.41
08:47:52|35943.
08:47:54|35943.
08:47:54|35943.
08:47:55|35943.
08:47:56|35943.
08:47:57|35940.11
08:47:58|35936.03
08:47:59|35936.03
08:48:00|35929.24
08:48:01|35920.39
08:48:02|35920.57
08:48:03|35910.86
08:48:05|35914.13
08:48:06|35914.13
08:48:07|35914.17
08:48:08|35914.18
08:48:09|35914.22
08:48:10|35917.04
08:48:12|35916.75
08:48:12|35916.75
08:48:14|35916.75
08:48:15|35916.75
08:48:16|35916.75
08:48:17|35919.28
08:48:18|35922.75
08:48:19|35922.75
08:48:21|35922.75
08:48:21|35923.16
08:48:22|35927.47
08:48:24|35927.47
08:48:24|35927.47
08:48:25|35927.47
08:48:26|35927.47
08:48:28|35927.47
08:48:28|35927.47
08:48:29|35927.47
08:48:31|35927.47
08:48:32|35927.47
08:48:33|35927.47
08:48:34|35927.47
08:48:34|35927.47
08:48:35|35939.71
08:48:37|35939.71
08:48:38|35939.71
08:48:39|35939.71
08:48:40|35939.71
08:48:41|35934.08
08:48:42|35934.08
08:48:43|35934.08
08:48:44|35934.08
08:48:45|35934.08
08:48:46|35934.08
08:48:47|35934.08
08:48:48|35934.08
08:48:49|35934.08
08:48:50|35934.08
08:48:51|35934.94
08:48:52|35934.94
08:48:53|35934.94
08:48:54|35934.94
08:48:55|35931.91
08:48:56|35931.91
08:48:57|35931.91
08:48:58|35931.91
08:49:00|35933.14
08:49:00|35933.14
08:49:01|35933.14
08:49:02|35933.14
08:49:04|35933.14
08:49:05|35931.94
08:49:06|35928.29
08:49:07|35922.93
08:49:09|35916.6
08:49:10|35916.6
08:49:11|35922.06
08:49:12|35922.05
08:49:13|35922.12
08:49:15|35922.12
08:49:15|35922.12
08:49:16|35922.12
08:49:17|35922.12
08:49:18|35922.12
08:49:19|35922.12
08:49:20|35922.12
08:49:21|35922.12
08:49:22|35922.12
08:49:24|35917.13
08:49:25|35917.13
08:49:26|35917.12
08:49:27|35914.76
08:49:28|35914.75
08:49:29|35914.75
08:49:30|35906.47
08:49:31|35906.47
08:49:31|35906.47
08:49:33|35906.47
08:49:34|35906.47
08:49:35|35906.47
08:49:36|35906.55
08:49:37|35906.55
08:49:38|35906.55
08:49:39|35906.55
08:49:40|35906.55
08:49:41|35906.55
08:49:42|35906.55
08:49:43|35906.55
08:49:44|35906.55
08:49:45|35906.47
08:49:46|35906.47
08:49:47|35906.47
08:49:48|35906.47
08:49:49|35906.47
08:49:50|35906.47
08:49:51|35906.47
08:49:52|35906.47
08:49:53|35906.36
08:49:54|35906.36
08:49:55|35906.36
08:49:56|35910.6
08:49:57|35913.39
08:49:58|35913.39
08:49:59|35912.51
08:50:00|35912.51
08:50:01|35913.28
08:50:02|35913.28
08:50:03|35913.28
08:50:04|35913.27
08:50:05|35913.27
08:50:06|35913.27
08:50:08|35913.34
08:50:09|35913.34
08:50:10|35913.34
08:50:11|35913.34
08:50:12|35913.34
08:50:14|35913.34
08:50:14|35913.34
08:50:15|35913.34
08:50:17|35913.34
08:50:18|35913.34
08:50:20|35913.34
08:50:20|35913.34
08:50:21|35913.34
08:50:22|35913.34
08:50:23|35913.34
08:50:24|35913.34
08:50:25|35913.34
08:50:26|35913.34
08:50:27|35913.34
08:50:28|35913.34
08:50:29|35915.25
08:50:30|35913.33
08:50:31|35913.33
08:50:32|35913.33
08:50:33|35913.33
08:50:34|35913.33
08:50:35|35913.33
08:50:36|35913.02
08:50:37|35913.02
08:50:38|35913.02
08:50:39|35913.02
08:50:40|35913.02
08:50:41|35914.75
08:50:42|35914.75
08:50:43|35914.75
08:50:44|35914.75
08:50:45|35914.73
08:50:46|35914.73
08:50:47|35914.73
08:50:48|35914.73
08:50:49|35913.75
08:50:50|35914.78
08:50:51|35914.78
08:50:52|35914.78
08:50:53|35914.77
08:50:54|35914.77
08:50:56|35900.48
08:50:56|35900.48
08:50:58|35900.48
08:50:58|35900.48
08:51:00|35900.48
08:51:01|35900.47
08:51:01|35900.47
08:51:02|35900.47
08:51:04|35883.49
08:51:04|35883.49
08:51:06|35896.58
08:51:06|35896.58
08:51:08|35896.58
08:51:08|35896.93
08:51:10|35896.93
08:51:12|35896.93
08:51:12|35894.57
08:51:14|35895.12
08:51:14|35894.02
08:51:15|35894.02
08:51:17|35894.02
08:51:17|35894.02
08:51:19|35894.02
08:51:20|35894.02
08:51:21|35894.02
08:51:22|35894.02
08:51:22|35897.63
08:51:24|35897.63
08:51:25|35897.63
08:51:25|35897.63
08:51:27|35897.63
08:51:27|35897.63
08:51:29|35897.63
08:51:29|35897.63
08:51:31|35897.63
08:51:31|35898.7
08:51:32|35898.7
08:51:33|35898.71
08:51:35|35897.3
08:51:35|35896.69
08:51:36|35896.69
08:51:38|35897.5
08:51:38|35896.21
08:51:40|35895.39
08:51:40|35895.39
08:51:42|35895.39
08:51:43|35895.39
08:51:44|35895.39
08:51:44|35895.39
08:51:45|35895.39
08:51:47|35896.07
08:51:47|35896.07
08:51:49|35896.07
08:51:49|35896.07
08:51:51|35897.09
08:51:52|35897.09
08:51:52|35897.09
08:51:54|35897.09
08:51:55|35897.09
08:51:56|35897.09
08:51:57|35897.09
08:51:59|35897.09
08:51:59|35903.73
08:52:01|35903.73
08:52:01|35903.73
08:52:03|35903.73
08:52:03|35908.1
08:52:05|35908.1
08:52:06|35908.1
08:52:07|35908.1
08:52:07|35908.1
08:52:09|35908.1
08:52:10|35908.1
08:52:12|35908.1
08:52:13|35908.1
08:52:14|35908.1
08:52:16|35910.05
08:52:17|35910.05
08:52:17|35910.05
08:52:19|35910.05
08:52:20|35910.05
08:52:21|35910.05
08:52:22|35910.05
08:52:24|35910.05
08:52:25|35910.05
08:52:26|35911.
08:52:26|35911.
08:52:27|35911.
08:52:28|35911.
08:52:29|35911.7
08:52:30|35911.7
08:52:32|35911.7
08:52:33|35911.7
08:52:34|35911.7
08:52:35|35911.7
08:52:36|35911.7
08:52:37|35910.86
08:52:38|35911.69
08:52:39|35911.69
08:52:40|35909.85
08:52:41|35909.85
08:52:42|35909.85
08:52:43|35911.98
08:52:44|35912.14
08:52:45|35911.7
08:52:46|35910.84
08:52:47|35910.84
08:52:48|35910.84
08:52:49|35910.84
08:52:50|35910.84
08:52:50|35910.84
08:52:51|35910.84
08:52:53|35910.84
08:52:54|35910.84
08:52:54|35910.84
08:52:56|35910.84
08:52:57|35910.84
08:52:58|35910.84
08:52:59|35910.84
08:53:00|35910.84
08:53:01|35910.84
08:53:02|35910.84
08:53:03|35910.84
08:53:04|35910.84
08:53:05|35910.84
08:53:06|35910.84
08:53:07|35908.75
08:53:08|35908.75
08:53:10|35908.75
08:53:12|35908.75
08:53:12|35908.75
08:53:13|35908.75
08:53:14|35908.75
08:53:15|35908.75
08:53:16|35908.75
08:53:17|35908.75
08:53:18|35908.75
08:53:19|35908.75
08:53:21|35908.75
08:53:21|35908.75
08:53:23|35908.75
08:53:24|35908.75
08:53:24|35908.78
08:53:26|35910.5
08:53:26|35910.5
08:53:27|35910.5
08:53:28|35910.08
08:53:30|35910.08
08:53:31|35910.08
08:53:32|35910.08
08:53:33|35911.4
08:53:35|35911.4
08:53:35|35911.4
08:53:37|35919.8
08:53:37|35924.37
08:53:38|35926.29
08:53:39|35927.04
08:53:40|35926.32
08:53:41|35926.32
08:53:42|35922.01
08:53:44|35922.01
08:53:44|35922.01
08:53:45|35922.01
08:53:47|35922.01
08:53:48|35922.01
08:53:49|35922.01
08:53:50|35922.01
08:53:51|35925.33
08:53:52|35925.33
08:53:53|35925.33
08:53:54|35925.33
08:53:55|35925.33
08:53:56|35925.33
08:53:57|35931.88
08:53:58|35931.88
08:53:59|35928.13
08:53:59|35928.13
08:54:01|35928.13
08:54:02|35928.13
08:54:03|35923.41
08:54:04|35923.41
08:54:05|35923.41
08:54:06|35923.41
08:54:07|35923.41
08:54:08|35923.41
08:54:09|35923.41
08:54:10|35923.41
08:54:12|35934.03
08:54:13|35934.03
08:54:14|35934.03
08:54:15|35934.03
08:54:16|35934.03
08:54:18|35934.03
08:54:19|35934.03
08:54:20|35934.04
08:54:20|35934.04
08:54:22|35934.04
08:54:22|35934.04
08:54:24|35934.04
08:54:24|35934.04
08:54:26|35934.04
08:54:26|35934.04
08:54:28|35934.04
08:54:29|35934.04
08:54:30|35934.04
08:54:30|35934.04
08:54:31|35932.24
08:54:33|35928.63
08:54:34|35928.63
08:54:35|35928.63
08:54:35|35928.63
08:54:37|35928.63
08:54:38|35926.38
08:54:39|35926.38
08:54:40|35927.05
08:54:40|35927.05
08:54:41|35927.05
08:54:43|35927.05
08:54:43|35927.05
08:54:44|35925.26
08:54:46|35925.26
08:54:46|35925.26
08:54:48|35927.05
08:54:48|35927.05
08:54:49|35927.05
08:54:51|35927.05
08:54:51|35927.06
08:54:53|35927.05
08:54:53|35929.13
08:54:54|35929.13
08:54:55|35929.13
08:54:56|35929.13
08:54:57|35929.13
08:54:59|35929.13
08:55:00|35929.13
08:55:01|35927.
08:55:02|35927.11
08:55:03|35924.6
08:55:04|35924.6
08:55:05|35924.88
08:55:06|35924.88
08:55:07|35924.88
08:55:08|35924.88
08:55:09|35924.88
08:55:10|35929.72
08:55:11|35927.78
08:55:12|35927.78
08:55:13|35928.24
08:55:15|35928.24
08:55:16|35928.24
08:55:17|35928.24
08:55:18|35928.24
08:55:19|35928.24
08:55:20|35928.24
08:55:21|35928.24
08:55:22|35928.24
08:55:23|35928.24
08:55:24|35928.24
08:55:25|35928.24
08:55:26|35928.24
08:55:27|35928.24
08:55:28|35925.
08:55:29|35925.
08:55:30|35925.
08:55:31|35925.
08:55:32|35925.
08:55:33|35925.
08:55:34|35925.
08:55:35|35925.
08:55:36|35925.
08:55:37|35925.
08:55:38|35925.
08:55:39|35925.
08:55:40|35925.
08:55:41|35925.
08:55:42|35925.
08:55:43|35925.
08:55:44|35925.
08:55:45|35925.
08:55:47|35925.
08:55:48|35925.
08:55:48|35925.
08:55:49|35925.
08:55:50|35925.
08:55:52|35925.
08:55:53|35925.
08:55:54|35925.
08:55:55|35925.
08:55:55|35925.
08:55:57|35925.
08:55:58|35925.
08:55:58|35925.
08:56:00|35926.85
08:56:01|35926.85
08:56:02|35926.85
08:56:03|35926.85
08:56:04|35926.85
08:56:05|35926.85
08:56:06|35926.85
08:56:07|35926.85
08:56:08|35926.85
08:56:09|35925.
08:56:09|35925.
08:56:11|35917.44
08:56:12|35917.44
08:56:13|35917.44
08:56:15|35917.44
08:56:16|35917.44
08:56:17|35918.51
08:56:18|35918.51
08:56:19|35918.5
08:56:20|35912.34
08:56:21|35912.34
08:56:22|35912.34
08:56:24|35912.34
08:56:24|35912.34
08:56:25|35912.34
08:56:27|35912.34
08:56:27|35912.34
08:56:28|35912.34
08:56:29|35912.34
08:56:30|35912.34
08:56:32|35912.34
08:56:33|35912.34
08:56:34|35912.34
08:56:34|35912.34
08:56:36|35924.16
08:56:37|35924.16
08:56:38|35924.16
08:56:39|35924.16
08:56:40|35924.16
08:56:41|35924.16
08:56:42|35924.16
08:56:43|35917.33
08:56:44|35917.33
08:56:45|35917.33
08:56:46|35917.33
08:56:47|35917.33
08:56:48|35911.25
08:56:49|35911.25
08:56:50|35913.98
08:56:51|35913.68
08:56:52|35913.68
08:56:53|35913.68
08:56:54|35913.68
08:56:55|35913.68
08:56:56|35913.68
08:56:57|35913.68
08:56:58|35913.68
08:56:59|35913.68
08:57:00|35913.68
08:57:01|35913.68
08:57:02|35913.68
08:57:03|35913.68
08:57:04|35911.25
08:57:05|35911.25
08:57:07|35911.25
08:57:07|35911.25
08:57:08|35911.25
08:57:09|35917.18
08:57:10|35917.18
08:57:11|35917.18
08:57:12|35918.51
08:57:14|35919.5
08:57:15|35919.5
08:57:16|35919.5
08:57:18|35924.56
08:57:18|35924.56
08:57:20|35924.56
08:57:21|35924.56
08:57:22|35924.56
08:57:23|35924.56
08:57:23|35924.56
08:57:25|35921.21
08:57:26|35913.25
08:57:27|35913.26
08:57:28|35912.94
08:57:29|35912.94
08:57:30|35910.
08:57:31|35910.
08:57:31|35910.
08:57:32|35910.
08:57:34|35910.
08:57:35|35917.1
08:57:36|35917.1
08:57:37|35917.1
08:57:38|35917.1
08:57:39|35917.1
08:57:40|35917.1
08:57:41|35917.1
08:57:42|35917.1
08:57:43|35917.1
08:57:43|35917.1
08:57:45|35917.1
08:57:46|35912.04
08:57:46|35912.04
08:57:47|35912.04
08:57:48|35912.04
08:57:50|35912.04
08:57:51|35912.04
08:57:51|35911.79
08:57:53|35911.79
08:57:54|35911.79
08:57:54|35911.79
08:57:56|35911.79
08:57:57|35911.79
08:57:58|35911.79
08:57:59|35912.89
08:57:59|35912.89
08:58:00|35912.25
08:58:02|35912.25
08:58:03|35912.25
08:58:04|35912.25
08:58:05|35912.25
08:58:05|35912.25
08:58:07|35912.25
08:58:08|35910.
08:58:09|35910.
08:58:10|35910.
08:58:11|35910.
08:58:12|35910.
08:58:13|35909.82
08:58:14|35909.82
08:58:16|35909.82
08:58:16|35909.82
08:58:17|35909.82
08:58:19|35909.82
08:58:20|35905.61
08:58:21|35905.61
08:58:22|35905.61
08:58:23|35905.61
08:58:24|35905.61
08:58:25|35905.61
08:58:26|35905.61
08:58:27|35905.61
08:58:28|35910.37
08:58:29|35910.37
08:58:30|35912.25
08:58:31|35912.25
08:58:32|35915.94
08:58:34|35915.94
08:58:35|35915.94
08:58:36|35915.94
08:58:36|35915.94
08:58:38|35915.96
08:58:38|35915.96
08:58:40|35915.96
08:58:41|35915.96
08:58:42|35915.96
08:58:42|35915.96
08:58:43|35915.96
08:58:44|35915.96
08:58:45|35910.82
08:58:46|35910.82
08:58:47|35910.82
08:58:48|35910.82
08:58:50|35912.
08:58:50|35911.44
08:58:52|35913.14
08:58:52|35913.14
08:58:53|35913.14
08:58:55|35913.65
08:58:55|35913.65
08:58:56|35913.29
08:58:57|35913.29
08:58:58|35913.29
08:59:00|35913.29
08:59:01|35913.29
08:59:01|35913.29
08:59:02|35913.29
08:59:03|35913.29
08:59:04|35913.29
08:59:05|35913.29
08:59:07|35913.29
08:59:08|35913.29
08:59:08|35913.29
08:59:09|35905.2
08:59:10|35905.2
08:59:11|35905.21
08:59:13|35905.21
08:59:13|35907.18
08:59:15|35905.37
08:59:16|35905.37
08:59:17|35905.37
08:59:19|35905.37
08:59:20|35903.95
08:59:21|35909.63
08:59:22|35903.68
08:59:23|35903.68
08:59:24|35903.68
08:59:25|35903.68
08:59:26|35903.68
08:59:27|35903.68
08:59:28|35903.68
08:59:29|35903.68
08:59:30|35903.68
08:59:31|35903.68
08:59:32|35903.68
08:59:33|35903.68
08:59:34|35903.68
08:59:36|35903.68
08:59:36|35903.68
08:59:37|35898.96
08:59:38|35898.96
08:59:39|35897.43
08:59:40|35897.43
08:59:41|35905.2
08:59:42|35893.86
08:59:43|35897.55
08:59:45|35897.55
08:59:45|35897.55
08:59:46|35897.55
08:59:48|35897.55
08:59:49|35897.55
08:59:50|35897.55
08:59:51|35897.55
08:59:52|35897.55
08:59:52|35897.55
08:59:53|35897.55
08:59:54|35897.55
08:59:55|35897.55
08:59:56|35897.55
08:59:57|35897.55
08:59:58|35892.35
09:00:00|35892.35
09:00:00|35898.37
09:00:02|35900.76
09:00:03|35900.76
09:00:04|35900.76
09:00:05|35900.76
09:00:06|35900.76
09:00:07|35900.76
09:00:08|35900.76
09:00:09|35897.58
09:00:10|35897.58
09:00:11|35897.58
09:00:12|35897.58
09:00:13|35897.58
09:00:14|35897.58
09:00:15|35892.59
09:00:15|35892.59
09:00:17|35892.59
09:00:18|35892.59
09:00:20|35882.26
09:00:20|35882.26
09:00:21|35882.26
09:00:22|35882.26
09:00:23|35882.26
09:00:24|35875.36
09:00:25|35875.36
09:00:27|35875.36
09:00:28|35875.36
09:00:28|35875.36
09:00:29|35875.36
09:00:31|35875.36
09:00:32|35875.36
09:00:32|35875.36
09:00:34|35875.36
09:00:35|35875.19
09:00:36|35875.19
09:00:36|35875.19
09:00:38|35875.19
09:00:39|35875.19
09:00:40|35875.19
09:00:41|35875.19
09:00:42|35875.19
09:00:43|35875.19
09:00:44|35875.19
09:00:45|35875.19
09:00:46|35875.19
09:00:47|35875.19
09:00:48|35875.19
09:00:49|35875.19
09:00:49|35878.55
09:00:50|35878.55
09:00:51|35878.87
09:00:53|35878.87
09:00:54|35887.44
09:00:55|35887.44
09:00:56|35887.44
09:00:56|35884.4
09:00:57|35884.4
09:00:59|35884.4
09:00:59|35884.4
09:01:01|35884.4
09:01:01|35884.4
09:01:02|35884.4
09:01:04|35884.4
09:01:05|35884.4
09:01:06|35884.4
09:01:06|35884.4
09:01:08|35884.4
09:01:09|35884.4
09:01:10|35886.5
09:01:10|35886.5
09:01:12|35886.5
09:01:13|35886.5
09:01:14|35886.5
09:01:15|35901.5
09:01:16|35901.5
09:01:17|35901.5
09:01:19|35901.5
09:01:19|35901.5
09:01:21|35901.5
09:01:22|35901.5
09:01:23|35901.5
09:01:24|35895.71
09:01:25|35895.71
09:01:26|35895.71
09:01:27|35897.45
09:01:28|35897.45
09:01:29|35897.45
09:01:31|35901.1
09:01:32|35901.1
09:01:33|35902.89
09:01:34|35902.89
09:01:35|35902.89
09:01:36|35902.89
09:01:37|35901.88
09:01:38|35901.54
09:01:39|35901.15
09:01:40|35901.15
09:01:41|35899.4
09:01:43|35897.98
09:01:44|35897.98
09:01:44|35895.88
09:01:45|35895.88
09:01:47|35895.88
09:01:47|35895.88
09:01:48|35895.88
09:01:49|35895.88
09:01:50|35895.88
09:01:51|35895.88
09:01:52|35895.88
09:01:53|35895.88
09:01:54|35895.88
09:01:55|35895.88
09:01:56|35903.71
09:01:57|35901.72
09:01:58|35905.37
09:01:59|35905.37
09:02:00|35905.37
09:02:02|35905.37
09:02:02|35905.36
09:02:04|35905.36
09:02:05|35905.36
09:02:05|35904.76
09:02:06|35904.76
09:02:07|35904.77
09:02:08|35904.77
09:02:10|35904.77
09:02:11|35904.77
09:02:11|35905.43
09:02:12|35905.43
09:02:14|35896.79
09:02:14|35896.79
09:02:15|35905.
09:02:16|35905.
09:02:17|35905.
09:02:19|35905.
09:02:21|35903.33
09:02:21|35903.33
09:02:23|35904.45
09:02:23|35904.45
09:02:25|35905.41
09:02:26|35901.72
09:02:27|35896.75
09:02:29|35896.75
09:02:30|35896.75
09:02:31|35896.75
09:02:32|35896.75
09:02:32|35896.75
09:02:34|35896.75
09:02:34|35896.75
09:02:35|35896.75
09:02:36|35896.75
09:02:37|35896.75
09:02:39|35900.62
09:02:40|35900.62
09:02:41|35900.62
09:02:42|35898.38
09:02:43|35898.46
09:02:44|35898.46
09:02:45|35898.46
09:02:46|35898.46
09:02:47|35900.15
09:02:48|35900.15
09:02:50|35898.47
09:02:50|35898.47
09:02:51|35898.47
09:02:52|35898.47
09:02:54|35898.47
09:02:54|35898.47
09:02:55|35898.47
09:02:57|35898.47
09:02:57|35898.47
09:02:59|35898.47
09:03:00|35898.47
09:03:01|35898.47
09:03:01|35898.47
09:03:03|35898.47
09:03:04|35898.47
09:03:05|35898.47
09:03:05|35898.47
09:03:07|35898.47
09:03:07|35898.47
09:03:08|35898.47
09:03:09|35898.47
09:03:10|35898.47
09:03:11|35898.47
09:03:13|35898.47
09:03:13|35898.47
09:03:14|35902.97
09:03:15|35900.02
09:03:16|35900.03
09:03:18|35900.02
09:03:18|35900.02
09:03:20|35900.02
09:03:21|35900.02
09:03:22|35900.02
09:03:24|35900.02
09:03:25|35904.68
09:03:26|35914.09
09:03:27|35914.09
09:03:29|35928.32
09:03:29|35928.32
09:03:30|35928.32
09:03:33|35928.32
09:03:34|35926.43
09:03:35|35926.43
09:03:36|35926.43
09:03:37|35926.43
09:03:38|35926.43
09:03:39|35926.43
09:03:40|35926.43
09:03:41|35919.31
09:03:42|35919.31
09:03:43|35916.88
09:03:44|35916.88
09:03:45|35916.88
09:03:46|35918.88
09:03:47|35918.88
09:03:48|35918.88
09:03:50|35918.88
09:03:50|35918.88
09:03:51|35918.88
09:03:52|35918.88
09:03:53|35921.96
09:03:54|35921.96
09:03:55|35921.96
09:03:56|35918.69
09:03:57|35916.88
09:03:58|35916.88
09:03:59|35916.87
09:04:00|35916.84
09:04:01|35918.64
09:04:02|35915.1
09:04:04|35918.7
09:04:05|35918.7
09:04:05|35918.7
09:04:07|35918.7
09:04:07|35918.7
09:04:08|35918.7
09:04:09|35916.92
09:04:10|35916.92
09:04:11|35918.72
09:04:12|35918.72
09:04:13|35918.72
09:04:14|35918.72
09:04:15|35918.72
09:04:16|35918.72
09:04:17|35918.72
09:04:18|35925.62
09:04:19|35925.62
09:04:21|35929.24
09:04:22|35929.24
09:04:24|35929.24
09:04:25|35929.24
09:04:25|35929.24
09:04:26|35929.2
09:04:28|35931.1
09:04:28|35931.1
09:04:30|35931.1
09:04:30|35931.43
09:04:32|35931.43
09:04:33|35931.43
09:04:34|35930.56
09:04:35|35929.51
09:04:36|35929.51
09:04:37|35929.51
09:04:39|35929.51
09:04:40|35929.51
09:04:40|35929.51
09:04:42|35929.51
09:04:43|35922.98
09:04:43|35922.98
09:04:45|35922.98
09:04:46|35922.98
09:04:46|35922.98
09:04:47|35922.98
09:04:48|35922.98
09:04:50|35922.98
09:04:50|35928.56
09:04:52|35928.56
09:04:53|35928.56
09:04:53|35928.56
09:04:55|35925.16
09:04:56|35926.31
09:04:56|35926.31
09:04:57|35926.25
09:04:58|35926.27
09:04:59|35926.27
09:05:00|35926.27
09:05:02|35926.27
09:05:02|35926.27
09:05:04|35926.27
09:05:04|35926.27
09:05:06|35925.09
09:05:06|35925.09
09:05:08|35925.09
09:05:09|35925.09
09:05:10|35925.09
09:05:10|35925.09
09:05:11|35930.19
09:05:12|35930.19
09:05:13|35930.19
09:05:15|35930.19
09:05:16|35930.19
09:05:16|35930.19
09:05:17|35930.19
09:05:18|35930.19
09:05:19|35931.98
09:05:20|35931.98
09:05:22|35931.98
09:05:24|35925.28
09:05:24|35925.28
09:05:26|35925.28
09:05:27|35925.28
09:05:28|35925.28
09:05:29|35925.28
09:05:30|35925.28
09:05:32|35927.08
09:05:33|35927.08
09:05:34|35927.08
09:05:35|35927.08
09:05:35|35927.08
09:05:37|35927.08
09:05:38|35927.08
09:05:39|35928.21
09:05:40|35928.22
09:05:41|35929.01
09:05:42|35929.01
09:05:43|35929.01
09:05:44|35929.01
09:05:45|35929.01
09:05:46|35929.01
09:05:47|35929.01
09:05:48|35925.78
09:05:49|35925.78
09:05:50|35925.74
09:05:51|35925.74
09:05:52|35925.74
09:05:53|35925.08
09:05:54|35925.08
09:05:55|35925.08
09:05:56|35925.08
09:05:57|35928.45
09:05:58|35928.45
09:05:59|35928.45
09:06:00|35934.94
09:06:01|35934.94
09:06:02|35934.94
09:06:03|35934.94
09:06:04|35934.94
09:06:05|35934.52
09:06:06|35934.52
09:06:07|35934.52
09:06:08|35932.08
09:06:09|35932.08
09:06:10|35932.08
09:06:11|35932.08
09:06:12|35932.08
09:06:13|35932.08
09:06:14|35932.08
09:06:15|35934.95
09:06:16|35934.95
09:06:17|35934.95
09:06:18|35934.95
09:06:19|35934.95
09:06:20|35934.95
09:06:21|35934.95
09:06:22|35934.95
09:06:24|35934.95
09:06:25|35934.95
09:06:26|35934.95
09:06:27|35934.89
09:06:28|35934.89
09:06:29|35934.89
09:06:30|35934.89
09:06:31|35934.89
09:06:33|35934.89
09:06:33|35934.89
09:06:34|35934.89
09:06:35|35934.89
09:06:36|35934.89
09:06:37|35934.89
09:06:38|35934.89
09:06:39|35934.89
09:06:40|35934.89
09:06:41|35934.89
09:06:42|35930.36
09:06:43|35930.36
09:06:44|35922.98
09:06:45|35922.98
09:06:47|35922.98
09:06:47|35922.98
09:06:49|35922.98
09:06:49|35922.98
09:06:50|35920.42
09:06:51|35917.77
09:06:52|35917.77
09:06:54|35917.77
09:06:55|35917.77
09:06:56|35917.77
09:06:57|35917.77
09:06:58|35917.77
09:06:59|35917.77
09:07:00|35917.77
09:07:01|35915.69
09:07:02|35912.29
09:07:03|35915.68
09:07:04|35914.99
09:07:05|35914.99
09:07:06|35914.99
09:07:07|35914.99
09:07:09|35911.89
09:07:09|35911.89
09:07:10|35911.89
09:07:11|35911.89
09:07:13|35911.89
09:07:13|35911.89
09:07:15|35911.89
09:07:15|35911.89
09:07:16|35911.89
09:07:17|35897.08
09:07:19|35897.08
09:07:19|35897.08
09:07:21|35897.08
09:07:22|35897.08
09:07:22|35897.75
09:07:24|35897.75
09:07:25|35897.75
09:07:27|35897.36
09:07:28|35898.31
09:07:29|35898.14
09:07:30|35898.14
09:07:31|35904.
09:07:33|35903.99
09:07:34|35903.99
09:07:35|35903.99
09:07:36|35903.99
09:07:36|35903.99
09:07:38|35903.99
09:07:39|35903.99
09:07:40|35903.99
09:07:41|35903.99
09:07:42|35903.99
09:07:43|35903.99
09:07:45|35903.99
09:07:46|35903.99
09:07:47|35903.99
09:07:48|35903.99
09:07:49|35903.99
09:07:50|35903.99
09:07:51|35903.99
09:07:52|35906.41
09:07:53|35906.41
09:07:54|35906.41
09:07:55|35906.41
09:07:56|35906.41
09:07:57|35906.41
09:07:58|35906.4
09:07:59|35906.4
09:08:00|35906.4
09:08:01|35906.4
09:08:02|35906.4
09:08:03|35906.4
09:08:04|35906.4
09:08:05|35906.4
09:08:06|35906.4
09:08:07|35906.4
09:08:08|35906.4
09:08:09|35910.28
09:08:10|35910.28
09:08:11|35910.28
09:08:12|35910.28
09:08:13|35910.28
09:08:14|35910.28
09:08:15|35917.55
09:08:16|35917.55
09:08:17|35917.55
09:08:18|35917.55
09:08:19|35917.55
09:08:20|35917.55
09:08:21|35917.55
09:08:22|35914.28
09:08:23|35914.28
09:08:24|35914.28
09:08:25|35914.28
09:08:27|35914.28
09:08:27|35914.36
09:08:29|35914.74
09:08:30|35914.74
09:08:31|35914.74
09:08:32|35912.81
09:08:33|35912.81
09:08:34|35912.81
09:08:34|35912.81
09:08:35|35912.81
09:08:37|35912.66
09:08:38|35912.66
09:08:39|35912.66
09:08:40|35911.77
09:08:41|35911.77
09:08:42|35913.38
09:08:43|35913.38
09:08:44|35913.38
09:08:45|35913.38
09:08:46|35925.14
09:08:47|35925.14
09:08:47|35925.14
09:08:49|35925.14
09:08:50|35925.14
09:08:51|35925.14
09:08:52|35925.14
09:08:53|35925.14
09:08:54|35925.14
09:08:55|35925.14
09:08:56|35925.14
09:08:57|35925.14
09:08:58|35925.14
09:08:59|35934.63
09:09:00|35934.63
09:09:01|35934.63
09:09:02|35928.06
09:09:03|35928.06
09:09:04|35928.06
09:09:05|35928.06
09:09:06|35928.06
09:09:07|35930.37
09:09:08|35930.37
09:09:09|35926.74
09:09:10|35929.73
09:09:11|35929.73
09:09:12|35929.73
09:09:13|35929.73
09:09:15|35929.73
09:09:15|35925.62
09:09:16|35916.01
09:09:17|35916.01
09:09:18|35918.06
09:09:19|35924.87
09:09:20|35924.87
09:09:21|35924.87
09:09:22|35924.87
09:09:23|35924.87
09:09:24|35924.87
09:09:25|35922.33
09:09:27|35922.25
09:09:28|35920.29
09:09:29|35917.81
09:09:30|35919.61
09:09:31|35919.61
09:09:32|35920.44
09:09:33|35920.44
09:09:34|35920.44
09:09:35|35920.44
09:09:36|35918.65
09:09:38|35918.65
09:09:39|35920.02
09:09:39|35920.01
09:09:41|35920.01
09:09:42|35920.01
09:09:43|35920.01
09:09:44|35920.01
09:09:45|35919.62
09:09:46|35919.62
09:09:47|35919.62
09:09:48|35919.61
09:09:49|35919.61
09:09:50|35919.61
09:09:51|35919.61
09:09:52|35919.61
09:09:53|35919.61
09:09:54|35919.61
09:09:55|35919.61
09:09:56|35919.61
09:09:57|35919.61
09:09:58|35919.61
09:09:59|35919.61
09:10:00|35919.61
09:10:02|35919.61
09:10:02|35919.61
09:10:03|35919.61
09:10:04|35919.61
09:10:05|35919.61
09:10:07|35919.08
09:10:08|35919.08
09:10:08|35919.08
09:10:09|35919.08
09:10:10|35919.08
09:10:11|35919.08
09:10:13|35919.41
09:10:14|35919.41
09:10:15|35924.2
09:10:16|35924.2
09:10:17|35923.28
09:10:17|35923.28
09:10:19|35923.28
09:10:19|35923.28
09:10:20|35923.28
09:10:21|35925.96
09:10:22|35925.96
09:10:23|35925.96
09:10:24|35924.16
09:10:26|35924.16
09:10:28|35925.94
09:10:29|35925.94
09:10:30|35925.94
09:10:30|35925.94
09:10:32|35925.94
09:10:33|35925.94
09:10:33|35925.99
09:10:35|35925.99
09:10:35|35925.99
09:10:37|35925.99
09:10:38|35925.99
09:10:39|35925.99
09:10:40|35925.99
09:10:41|35925.99
09:10:42|35925.99
09:10:43|35925.99
09:10:44|35925.99
09:10:46|35922.93
09:10:47|35926.
09:10:48|35926.
09:10:49|35926.
09:10:50|35926.
09:10:50|35936.1
09:10:52|35936.1
09:10:53|35936.1
09:10:54|35934.27
09:10:55|35934.27
09:10:56|35933.13
09:10:57|35933.13
09:10:58|35933.13
09:10:58|35933.13
09:11:00|35933.13
09:11:00|35933.13
09:11:02|35933.13
09:11:03|35933.13
09:11:04|35933.13
09:11:05|35933.13
09:11:06|35933.13
09:11:07|35937.23
09:11:08|35937.23
09:11:08|35937.23
09:11:10|35937.23
09:11:11|35937.23
09:11:12|35937.23
09:11:13|35937.23
09:11:14|35937.23
09:11:15|35937.23
09:11:16|35936.38
09:11:17|35937.25
09:11:18|35937.25
09:11:19|35937.25
09:11:20|35934.62
09:11:21|35934.62
09:11:22|35934.62
09:11:23|35934.62
09:11:24|35936.51
09:11:24|35936.19
09:11:25|35936.2
09:11:26|35936.2
09:11:28|35936.2
09:11:30|35936.2
09:11:30|35936.2
09:11:31|35936.2
09:11:32|35936.2
09:11:34|35936.2
09:11:35|35936.2
09:11:35|35936.2
09:11:37|35936.2
09:11:38|35936.2
09:11:38|35936.2
09:11:40|35936.2
09:11:41|35942.57
09:11:42|35942.57
09:11:44|35950.
09:11:44|35949.64
09:11:45|35949.64
09:11:46|35963.28
09:11:47|35964.31
09:11:48|35964.31
09:11:49|35964.31
09:11:50|35964.31
09:11:51|35965.79
09:11:52|35965.79
09:11:53|35965.79
09:11:55|35965.79
09:11:55|35965.79
09:11:56|35965.79
09:11:57|35965.79
09:11:58|35965.79
09:12:00|35955.06
09:12:00|35953.9
09:12:02|35952.09
09:12:03|35952.09
09:12:04|35952.09
09:12:04|35953.87
09:12:05|35953.87
09:12:07|35954.28
09:12:07|35958.64
09:12:09|35958.64
09:12:10|35958.64
09:12:10|35958.64
09:12:11|35958.64
09:12:13|35957.25
09:12:13|35957.25
09:12:14|35957.25
09:12:15|35957.25
09:12:17|35944.1
09:12:17|35944.1
09:12:19|35944.1
09:12:20|35942.25
09:12:20|35942.25
09:12:21|35942.25
09:12:22|35942.25
09:12:23|35937.39
09:12:24|35937.39
09:12:25|35937.39
09:12:27|35937.4
09:12:27|35937.4
09:12:29|35937.4
09:12:30|35937.4
09:12:31|35939.77
09:12:32|35939.77
09:12:33|35939.77
09:12:34|35939.77
09:12:36|35939.77
09:12:36|35939.77
09:12:37|35939.77
09:12:38|35939.77
09:12:39|35939.77
09:12:40|35939.77
09:12:41|35936.05
09:12:42|35936.05
09:12:43|35936.05
09:12:44|35936.05
09:12:46|35934.9
09:12:47|35934.9
09:12:48|35934.9
09:12:49|35934.9
09:12:50|35934.93
09:12:51|35934.93
09:12:52|35934.93
09:12:53|35934.93
09:12:54|35934.93
09:12:55|35934.93
09:12:56|35934.93
09:12:57|35934.93
09:12:58|35934.93
09:12:59|35934.93
09:13:00|35934.93
09:13:01|35934.93
09:13:02|35937.08
09:13:03|35937.34
09:13:04|35937.36
09:13:05|35938.24
09:13:06|35935.64
09:13:07|35935.64
09:13:08|35935.64
09:13:09|35935.64
09:13:10|35934.9
09:13:11|35934.9
09:13:12|35934.89
09:13:13|35930.62
09:13:14|35928.83
09:13:15|35928.83
09:13:16|35928.83
09:13:17|35928.83
09:13:18|35928.83
09:13:19|35928.83
09:13:20|35928.83
09:13:21|35927.92
09:13:22|35927.92
09:13:23|35932.18
09:13:24|35933.97
09:13:25|35939.39
09:13:26|35939.24
09:13:27|35939.24
09:13:28|35939.24
09:13:30|35944.09
09:13:31|35944.04
09:13:32|35941.96
09:13:34|35945.59
09:13:34|35950.35
09:13:36|35950.35
09:13:36|35950.35
09:13:38|35956.42
09:13:39|35956.42
09:13:40|35957.64
09:13:41|35957.64
09:13:42|35957.64
09:13:43|35957.64
09:13:44|35959.18
09:13:45|35957.65
09:13:46|35959.21
09:13:47|35958.25
09:13:48|35951.96
09:13:49|35951.95
09:13:50|35951.04
09:13:51|35951.61
09:13:52|35951.18
09:13:53|35951.18
09:13:54|35951.18
09:13:55|35951.18
09:13:56|35951.18
09:13:57|35951.18
09:13:58|35951.18
09:14:00|35951.18
09:14:00|35951.18
09:14:01|35951.18
09:14:02|35951.18
09:14:03|35951.18
09:14:05|35951.18
09:14:05|35951.18
09:14:06|35951.18
09:14:07|35951.18
09:14:08|35958.03
09:14:09|35958.03
09:14:11|35958.03
09:14:11|35952.98
09:14:12|35952.98
09:14:13|35952.98
09:14:14|35952.97
09:14:15|35952.97
09:14:16|35952.97
09:14:17|35952.97
09:14:18|35952.97
09:14:19|35952.97
09:14:20|35952.97
09:14:22|35952.97
09:14:22|35952.97
09:14:23|35954.55
09:14:24|35954.55
09:14:25|35954.55
09:14:26|35954.55
09:14:27|35954.55
09:14:29|35952.84
09:14:29|35952.84
09:14:31|35952.81
09:14:32|35952.81
09:14:33|35948.56
09:14:35|35948.56
09:14:36|35948.56
09:14:36|35951.87
09:14:38|35951.87
09:14:39|35951.87
09:14:40|35951.87
09:14:40|35951.87
09:14:42|35951.87
09:14:43|35951.87
09:14:44|35951.87
09:14:45|35951.87
09:14:46|35951.87
09:14:47|35950.37
09:14:48|35950.37
09:14:49|35950.37
09:14:50|35950.37
09:14:51|35950.37
09:14:52|35950.37
09:14:54|35953.22
09:14:54|35953.22
09:14:56|35953.22
09:14:56|35953.22
09:14:57|35953.22
09:14:59|35953.22
09:15:00|35953.22
09:15:01|35953.22
09:15:01|35953.22
09:15:02|35953.22
09:15:04|35953.22
09:15:04|35953.22
09:15:05|35953.22
09:15:06|35953.22
09:15:07|35953.22
09:15:08|35953.22
09:15:09|35953.22
09:15:10|35958.43
09:15:12|35958.42
09:15:12|35958.42
09:15:14|35958.42
09:15:14|35955.67
09:15:16|35955.67
09:15:16|35955.67
09:15:17|35955.67
09:15:19|35955.67
09:15:20|35955.67
09:15:21|35955.67
09:15:22|35955.58
09:15:22|35955.59
09:15:24|35955.59
09:15:25|35955.59
09:15:26|35955.59
09:15:27|35955.59
09:15:28|35955.59
09:15:29|35955.59
09:15:29|35955.59
09:15:31|35955.59
09:15:32|35955.59
09:15:33|35955.59
09:15:34|35955.59
09:15:36|35955.59
09:15:36|35955.59
09:15:37|35955.59
09:15:38|35955.59
09:15:39|35955.59
09:15:41|35955.59
09:15:42|35958.13
09:15:43|35958.13
09:15:44|35958.13
09:15:45|35958.13
09:15:46|35958.13
09:15:47|35958.13
09:15:48|35958.12
09:15:49|35958.12
09:15:50|35958.54
09:15:51|35958.54
09:15:52|35958.54
09:15:53|35958.54
09:15:54|35958.54
09:15:55|35958.54
09:15:56|35958.54
09:15:57|35958.54
09:15:58|35958.54
09:15:59|35955.42
09:16:00|35946.89
09:16:02|35946.89
09:16:02|35946.89
09:16:03|35946.89
09:16:04|35943.05
09:16:05|35939.69
09:16:07|35939.69
09:16:07|35939.69
09:16:08|35939.69
09:16:09|35939.69
09:16:11|35939.69
09:16:11|35939.69
09:16:13|35941.5
09:16:13|35941.5
09:16:14|35941.49
09:16:15|35941.49
09:16:17|35941.49
09:16:18|35945.16
09:16:19|35945.16
09:16:20|35945.16
09:16:21|35945.17
09:16:22|35945.17
09:16:22|35945.17
09:16:24|35945.17
09:16:24|35945.17
09:16:26|35945.17
09:16:26|35945.17
09:16:27|35944.12
09:16:28|35944.12
09:16:30|35944.12
09:16:30|35944.12
09:16:31|35944.12
09:16:33|35944.12
09:16:35|35944.12
09:16:36|35944.13
09:16:36|35944.13
09:16:38|35944.13
09:16:39|35944.13
09:16:40|35944.13
09:16:41|35944.13
09:16:42|35944.13
09:16:43|35944.13
09:16:44|35944.13
09:16:45|35944.13
09:16:46|35944.13
09:16:47|35944.13
09:16:48|35944.13
09:16:49|35944.13
09:16:50|35944.13
09:16:51|35944.13
09:16:52|35944.13
09:16:53|35944.13
09:16:54|35944.13
09:16:55|35944.13
09:16:56|35944.13
09:16:57|35944.13
09:16:58|35944.13
09:16:59|35944.13
09:17:00|35944.13
09:17:01|35944.13
09:17:02|35950.58
09:17:03|35950.58
09:17:04|35950.58
09:17:05|35950.58
09:17:06|35950.58
09:17:07|35950.58
09:17:08|35950.58
09:17:09|35947.92
09:17:10|35947.92
09:17:11|35947.92
09:17:12|35947.92
09:17:13|35947.92
09:17:14|35947.93
09:17:15|35947.92
09:17:16|35947.92
09:17:17|35947.92
09:17:18|35947.92
09:17:19|35947.92
09:17:20|35947.92
09:17:21|35947.92
09:17:22|35947.92
09:17:24|35947.92
09:17:24|35947.92
09:17:25|35947.92
09:17:26|35947.92
09:17:27|35947.93
09:17:28|35947.93
09:17:29|35956.3
09:17:30|35956.3
09:17:31|35956.3
09:17:32|35956.3
09:17:34|35956.3
09:17:35|35956.3
09:17:36|35956.3
09:17:38|35955.23
09:17:39|35955.23
09:17:39|35954.18
09:17:41|35954.18
09:17:42|35954.18
09:17:43|35954.18
09:17:44|35954.18
09:17:45|35954.18
09:17:46|35954.18
09:17:47|35956.74
09:17:49|35956.74
09:17:50|35956.74
09:17:50|35956.74
09:17:52|35956.74
09:17:53|35956.74
09:17:54|35956.74
09:17:55|35956.74
09:17:56|35956.74
09:17:57|35952.49
09:17:58|35955.54
09:17:59|35955.54
09:18:00|35955.54
09:18:02|35950.07
09:18:02|35950.07
09:18:03|35950.07
09:18:04|35950.07
09:18:05|35948.98
09:18:06|35948.98
09:18:07|35948.98
09:18:08|35948.98
09:18:09|35948.98
09:18:10|35952.54
09:18:11|35952.54
09:18:12|35952.54
09:18:13|35952.54
09:18:14|35952.54
09:18:15|35952.54
09:18:16|35952.54
09:18:17|35952.54
09:18:18|35952.54
09:18:19|35952.54
09:18:20|35952.54
09:18:21|35952.54
09:18:22|35952.54
09:18:23|35952.54
09:18:24|35952.54
09:18:25|35952.54
09:18:26|35952.54
09:18:27|35952.54
09:18:28|35952.54
09:18:29|35952.54
09:18:30|35952.54
09:18:31|35952.54
09:18:32|35952.54
09:18:33|35952.54
09:18:35|35952.54
09:18:36|35952.54
09:18:38|35950.81
09:18:38|35950.81
09:18:39|35950.81
09:18:40|35950.81
09:18:41|35950.81
09:18:42|35950.81
09:18:43|35950.81
09:18:44|35950.81
09:18:45|35951.31
09:18:46|35952.06
09:18:47|35952.3
09:18:48|35951.8
09:18:49|35951.8
09:18:50|35952.53
09:18:51|35952.53
09:18:52|35952.53
09:18:53|35952.25
09:18:54|35952.25
09:18:56|35952.25
09:18:57|35952.25
09:18:58|35952.25
09:18:58|35952.25
09:19:00|35952.25
09:19:01|35949.81
09:19:02|35949.45
09:19:03|35949.45
09:19:04|35949.45
09:19:05|35949.45
09:19:06|35949.45
09:19:07|35949.45
09:19:07|35949.45
09:19:09|35949.45
09:19:10|35949.45
09:19:11|35949.45
09:19:12|35949.45
09:19:12|35949.45
09:19:14|35949.45
09:19:14|35949.45
09:19:16|35949.45
09:19:17|35952.
09:19:18|35952.
09:19:19|35950.48
09:19:20|35952.12
09:19:21|35952.12
09:19:22|35952.12
09:19:23|35952.12
09:19:24|35952.12
09:19:25|35952.12
09:19:26|35952.12
09:19:27|35952.12
09:19:28|35952.12
09:19:29|35952.12
09:19:30|35952.12
09:19:31|35952.12
09:19:32|35950.49
09:19:33|35950.49
09:19:34|35950.5
09:19:35|35950.5
09:19:37|35950.5
09:19:37|35950.5
09:19:38|35950.5
09:19:40|35950.5
09:19:41|35950.5
09:19:42|35950.5
09:19:42|35950.5
09:19:44|35950.5
09:19:45|35950.5
09:19:46|35954.56
09:19:47|35954.56
09:19:48|35954.56
09:19:50|35954.56
09:19:50|35954.56
09:19:51|35954.56
09:19:52|35954.56
09:19:53|35954.56
09:19:55|35952.84
09:19:56|35952.84
09:19:56|35952.84
09:19:58|35952.84
09:19:59|35952.83
09:20:00|35952.83
09:20:00|35952.83
09:20:02|35952.83
09:20:02|35952.83
09:20:03|35952.83
09:20:05|35952.83
09:20:05|35952.83
09:20:07|35952.35
09:20:07|35952.35
09:20:08|35952.35
09:20:10|35952.35
09:20:11|35952.35
09:20:12|35952.35
09:20:13|35952.35
09:20:14|35952.35
09:20:15|35952.35
09:20:16|35952.35
09:20:18|35952.35
09:20:18|35952.35
09:20:19|35952.35
09:20:20|35952.35
09:20:21|35944.12
09:20:22|35937.54
09:20:23|35937.54
09:20:24|35937.54
09:20:25|35937.54
09:20:26|35937.54
09:20:27|35937.54
09:20:28|35937.54
09:20:29|35937.54
09:20:30|35937.54
09:20:31|35937.54
09:20:32|35936.
09:20:33|35936.
09:20:34|35936.
09:20:35|35936.
09:20:37|35939.31
09:20:38|35939.31
09:20:39|35939.31
09:20:39|35945.
09:20:41|35943.19
09:20:42|35943.19
09:20:44|35943.19
09:20:45|35943.46
09:20:46|35943.46
09:20:47|35944.41
09:20:48|35944.41
09:20:49|35944.41
09:20:50|35944.41
09:20:50|35945.44
09:20:51|35945.44
09:20:52|35945.44
09:20:54|35945.44
09:20:55|35942.14
09:20:56|35942.14
09:20:57|35942.14
09:20:58|35942.14
09:20:59|35942.14
09:21:00|35942.14
09:21:02|35942.14
09:21:02|35945.43
09:21:03|35945.43
09:21:04|35945.43
09:21:05|35945.43
09:21:06|35945.43
09:21:07|35945.43
09:21:08|35945.43
09:21:09|35945.45
09:21:10|35946.86
09:21:11|35946.86
09:21:13|35946.86
09:21:13|35946.86
09:21:14|35946.86
09:21:15|35946.86
09:21:16|35946.86
09:21:17|35946.86
09:21:18|35946.86
09:21:19|35946.86
09:21:20|35946.86
09:21:21|35946.86
09:21:22|35946.86
09:21:23|35946.86
09:21:24|35953.43
09:21:25|35953.43
09:21:26|35952.44
09:21:27|35952.44
09:21:28|35952.44
09:21:29|35952.3
09:21:30|35952.3
09:21:31|35952.3
09:21:32|35952.3
09:21:33|35952.3
09:21:34|35952.3
09:21:35|35952.3
09:21:36|35952.3
09:21:38|35952.3
09:21:38|35952.3
09:21:40|35951.96
09:21:41|35951.96
09:21:42|35954.45
09:21:43|35955.32
09:21:45|35955.32
09:21:45|35955.32
09:21:46|35955.32
09:21:47|35956.84
09:21:49|35954.75
09:21:50|35954.75
09:21:51|35954.75
09:21:52|35954.75
09:21:53|35949.94
09:21:54|35949.94
09:21:55|35949.94
09:21:56|35949.94
09:21:57|35949.94
09:21:58|35949.94
09:21:59|35949.27
09:22:00|35949.27
09:22:01|35949.27
09:22:02|35952.68
09:22:04|35952.68
09:22:04|35952.68
09:22:05|35952.68
09:22:06|35952.68
09:22:08|35952.68
09:22:09|35952.68
09:22:09|35952.68
09:22:11|35954.06
09:22:12|35954.06
09:22:13|35954.06
09:22:14|35954.06
09:22:15|35951.29
09:22:16|35951.29
09:22:17|35951.29
09:22:18|35950.2
09:22:19|35950.2
09:22:20|35950.2
09:22:21|35950.2
09:22:22|35950.2
09:22:23|35950.2
09:22:24|35950.2
09:22:25|35950.2
09:22:26|35950.2
09:22:27|35950.2
09:22:28|35950.2
09:22:29|35954.01
09:22:30|35954.01
09:22:31|35954.01
09:22:32|35954.01
09:22:33|35954.01
09:22:34|35954.01
09:22:35|35958.77
09:22:36|35958.77
09:22:37|35959.43
09:22:38|35958.4
09:22:40|35958.4
09:22:40|35958.4
09:22:41|35958.4
09:22:43|35958.4
09:22:44|35958.4
09:22:45|35954.83
09:22:46|35954.83
09:22:47|35954.83
09:22:48|35954.83
09:22:49|35954.83
09:22:50|35954.83
09:22:52|35961.07
09:22:52|35961.07
09:22:53|35961.07
09:22:54|35961.07
09:22:55|35961.07
09:22:56|35961.07
09:22:57|35961.07
09:22:58|35961.07
09:22:59|35961.07
09:23:00|35961.07
09:23:01|35959.44
09:23:02|35959.44
09:23:03|35951.93
09:23:04|35951.93
09:23:05|35951.93
09:23:06|35951.93
09:23:07|35951.93
09:23:08|35951.93
09:23:09|35951.93
09:23:10|35951.93
09:23:11|35951.85
09:23:12|35951.85
09:23:13|35951.85
09:23:14|35951.85
09:23:15|35951.85
09:23:16|35951.85
09:23:17|35951.85
09:23:18|35951.85
09:23:19|35946.09
09:23:20|35946.09
09:23:21|35946.09
09:23:22|35946.09
09:23:23|35946.09
09:23:24|35946.09
09:23:25|35946.09
09:23:26|35946.09
09:23:27|35946.09
09:23:28|35946.09
09:23:29|35946.09
09:23:30|35946.08
09:23:31|35946.08
09:23:32|35946.08
09:23:33|35941.57
09:23:34|35941.57
09:23:35|35941.57
09:23:36|35941.63
09:23:37|35941.63
09:23:38|35941.63
09:23:39|35941.63
09:23:41|35941.63
09:23:42|35941.63
09:23:43|35941.63
09:23:44|35941.63
09:23:45|35941.63
09:23:46|35941.63
09:23:47|35941.63
09:23:48|35941.63
09:23:49|35941.63
09:23:50|35941.63
09:23:51|35941.63
09:23:53|35941.63
09:23:53|35941.63
09:23:54|35941.63
09:23:55|35941.63
09:23:56|35941.63
09:23:57|35941.63
09:23:58|35941.63
09:23:59|35941.63
09:24:00|35941.63
09:24:01|35941.63
09:24:02|35941.63
09:24:03|35941.63
09:24:04|35941.63
09:24:05|35941.63
09:24:06|35941.63
09:24:07|35941.63
09:24:08|35941.63
09:24:09|35941.63
09:24:10|35941.63
09:24:11|35941.63
09:24:13|35941.63
09:24:14|35941.63
09:24:15|35941.63
09:24:15|35941.63
09:24:16|35941.63
09:24:18|35941.63
09:24:19|35941.63
09:24:20|35941.63
09:24:21|35941.63
09:24:22|35941.63
09:24:22|35941.63
09:24:23|35941.63
09:24:24|35941.63
09:24:26|35941.63
09:24:27|35941.63
09:24:27|35941.63
09:24:29|35941.63
09:24:29|35941.63
09:24:30|35941.63
09:24:31|35941.63
09:24:32|35941.63
09:24:33|35941.63
09:24:34|35936.27
09:24:35|35936.27
09:24:36|35936.27
09:24:37|35936.27
09:24:39|35926.28
09:24:39|35926.28
09:24:41|35926.28
09:24:43|35926.28
09:24:44|35926.27
09:24:44|35926.27
09:24:46|35926.27
09:24:47|35926.27
09:24:48|35926.27
09:24:49|35926.27
09:24:50|35926.27
09:24:51|35926.27
09:24:52|35926.27
09:24:53|35926.27
09:24:54|35926.27
09:24:55|35926.27
09:24:57|35918.09
09:24:57|35918.09
09:24:58|35918.09
09:24:59|35918.09
09:25:00|35918.09
09:25:01|35918.09
09:25:03|35918.09
09:25:03|35918.09
09:25:05|35918.09
09:25:05|35918.09
09:25:07|35918.09
09:25:07|35918.09
09:25:08|35918.1
09:25:10|35918.1
09:25:11|35918.1
09:25:12|35917.31
09:25:13|35917.31
09:25:14|35917.32
09:25:16|35917.32
09:25:16|35917.32
09:25:17|35917.32
09:25:18|35917.32
09:25:19|35917.32
09:25:20|35917.32
09:25:21|35918.16
09:25:22|35918.16
09:25:23|35918.16
09:25:24|35918.16
09:25:25|35918.17
09:25:26|35918.17
09:25:27|35918.17
09:25:28|35918.17
09:25:29|35918.17
09:25:30|35918.17
09:25:31|35918.16
09:25:32|35918.16
09:25:33|35917.95
09:25:34|35917.95
09:25:35|35917.95
09:25:36|35917.95
09:25:37|35917.95
09:25:38|35917.95
09:25:39|35917.95
09:25:40|35917.95
09:25:42|35917.94
09:25:43|35917.94
09:25:45|35917.94
09:25:45|35917.94
09:25:47|35917.94
09:25:48|35917.94
09:25:49|35917.6
09:25:50|35917.6
09:25:51|35917.6
09:25:52|35917.6
09:25:53|35917.6
09:25:54|35917.6
09:25:55|35917.6
09:25:56|35917.6
09:25:57|35917.6
09:25:58|35917.6
09:25:59|35917.6
09:26:00|35917.6
09:26:00|35917.6
09:26:02|35917.29
09:26:03|35917.29
09:26:04|35917.29
09:26:05|35917.29
09:26:06|35917.29
09:26:07|35917.29
09:26:08|35917.29
09:26:09|35917.29
09:26:10|35917.29
09:26:11|35917.29
09:26:12|35917.29
09:26:13|35917.29
09:26:14|35917.29
09:26:15|35917.29
09:26:16|35917.29
09:26:17|35917.29
09:26:18|35918.17
09:26:19|35918.17
09:26:20|35918.17
09:26:21|35918.17
09:26:22|35918.17
09:26:23|35918.17
09:26:24|35918.17
09:26:25|35925.82
09:26:26|35936.54
09:26:27|35936.54
09:26:28|35936.54
09:26:29|35936.54
09:26:30|35936.54
09:26:31|35936.54
09:26:32|35936.54
09:26:33|35936.54
09:26:34|35934.49
09:26:35|35934.49
09:26:36|35934.49
09:26:37|35935.33
09:26:38|35935.33
09:26:39|35935.33
09:26:40|35935.33
09:26:41|35938.21
09:26:43|35938.21
09:26:44|35937.06
09:26:44|35937.06
09:26:46|35937.06
09:26:47|35937.06
09:26:48|35937.06
09:26:50|35937.06
09:26:50|35935.42
09:26:51|35935.42
09:26:52|35935.66
09:26:53|35935.66
09:26:54|35935.44
09:26:55|35935.44
09:26:56|35935.44
09:26:57|35935.44
09:26:58|35933.38
09:26:59|35933.38
09:27:00|35933.42
09:27:01|35933.42
09:27:02|35933.42
09:27:03|35933.42
09:27:04|35933.42
09:27:05|35932.3
09:27:06|35932.3
09:27:07|35932.3
09:27:08|35932.3
09:27:09|35932.3
09:27:10|35932.3
09:27:11|35934.1
09:27:12|35934.1
09:27:13|35934.1
09:27:14|35934.1
09:27:16|35934.1
09:27:16|35934.1
09:27:17|35934.84
09:27:18|35934.84
09:27:19|35934.84
09:27:21|35934.84
09:27:21|35934.84
09:27:23|35934.84
09:27:24|35934.84
09:27:25|35934.84
09:27:26|35934.84
09:27:27|35934.84
09:27:28|35934.84
09:27:29|35934.47
09:27:30|35934.47
09:27:31|35934.47
09:27:32|35934.17
09:27:32|35933.94
09:27:33|35933.94
09:27:35|35933.94
09:27:36|35933.94
09:27:37|35933.94
09:27:38|35933.94
09:27:39|35933.94
09:27:39|35933.94
09:27:41|35933.94
09:27:42|35934.51
09:27:43|35934.51
09:27:44|35934.51
09:27:45|35934.51
09:27:46|35934.51
09:27:47|35935.43
09:27:49|35935.43
09:27:50|35935.43
09:27:50|35935.43
09:27:52|35932.01
09:27:52|35932.01
09:27:54|35932.01
09:27:54|35932.01
09:27:55|35935.9
09:27:57|35935.9
09:27:58|35935.18
09:27:59|35935.2
09:28:01|35935.2
09:28:01|35935.2
09:28:02|35935.2
09:28:03|35935.2
09:28:05|35933.81
09:28:05|35933.81
09:28:06|35933.81
09:28:07|35933.81
09:28:08|35933.38
09:28:09|35933.38
09:28:11|35935.2
09:28:12|35935.2
09:28:12|35935.2
09:28:14|35935.2
09:28:15|35935.2
09:28:16|35935.2
09:28:16|35935.2
09:28:17|35935.2
09:28:19|35935.19
09:28:20|35938.95
09:28:21|35935.52
09:28:22|35936.81
09:28:22|35936.81
09:28:24|35936.81
09:28:24|35936.78
09:28:25|35936.78
09:28:27|35936.78
09:28:27|35936.78
09:28:28|35936.82
09:28:30|35936.82
09:28:30|35938.57
09:28:32|35938.57
09:28:32|35938.57
09:28:34|35938.57
09:28:35|35938.57
09:28:35|35938.57
09:28:36|35938.57
09:28:37|35938.57
09:28:39|35938.57
09:28:39|35938.57
09:28:40|35939.47
09:28:41|35939.78
09:28:43|35939.78
09:28:43|35941.63
09:28:45|35941.63
09:28:46|35941.63
09:28:48|35941.63
09:28:49|35941.63
09:28:50|35948.67
09:28:51|35948.67
09:28:52|35948.67
09:28:53|35948.67
09:28:54|35948.67
09:28:56|35948.67
09:28:57|35948.67
09:28:57|35948.67
09:28:59|35948.67
09:29:00|35948.67
09:29:01|35950.34
09:29:02|35950.34
09:29:03|35950.34
09:29:04|35950.34
09:29:05|35950.34
09:29:06|35950.34
09:29:06|35950.34
09:29:08|35950.34
09:29:09|35950.34
09:29:10|35950.94
09:29:11|35950.94
09:29:12|35950.94
09:29:13|35950.94
09:29:14|35951.12
09:29:15|35951.45
09:29:16|35951.45
09:29:17|35951.45
09:29:18|35951.45
09:29:19|35951.45
09:29:20|35952.39
09:29:21|35952.39
09:29:22|35952.39
09:29:23|35952.39
09:29:24|35952.39
09:29:25|35952.39
09:29:26|35952.38
09:29:27|35952.38
09:29:28|35952.38
09:29:29|35952.4
09:29:30|35952.4
09:29:31|35953.27
09:29:32|35953.29
09:29:33|35953.29
09:29:34|35956.57
09:29:35|35956.57
09:29:36|35956.57
09:29:37|35956.57
09:29:38|35956.57
09:29:39|35961.59
09:29:40|35961.59
09:29:41|35961.59
09:29:42|35961.59
09:29:43|35961.59
09:29:44|35961.59
09:29:46|35961.59
09:29:46|35972.9
09:29:48|35972.9
09:29:49|35979.43
09:29:50|35985.13
09:29:51|35987.12
09:29:53|35988.28
09:29:54|35988.28
09:29:55|35988.28
09:29:56|35987.05
09:29:57|35987.05
09:29:57|35987.05
09:29:59|35987.05
09:30:00|35987.04
09:30:01|35987.04
09:30:02|35978.52
09:30:03|35981.42
09:30:03|35986.34
09:30:05|35986.34
09:30:06|35986.19
09:30:07|35986.19
09:30:09|35990.6
09:30:10|35990.6
09:30:10|35987.58
09:30:12|35987.78
09:30:13|35987.78
09:30:13|35989.61
09:30:15|35989.61
09:30:15|35989.61
09:30:17|35989.61
09:30:18|35989.61
09:30:19|35992.3
09:30:19|35992.3
09:30:20|35992.3
09:30:22|35992.3
09:30:22|35992.3
09:30:23|35992.3
09:30:25|35992.3
09:30:26|35992.3
09:30:26|35992.3
09:30:27|35992.3
09:30:28|35992.3
09:30:29|35992.3
09:30:30|35992.3
09:30:31|35994.66
09:30:33|35990.38
09:30:33|35990.37
09:30:34|35988.11
09:30:36|35988.11
09:30:36|35988.11
09:30:38|35988.11
09:30:39|35988.11
09:30:40|35988.11
09:30:41|35987.8
09:30:42|35987.8
09:30:43|35987.8
09:30:44|35987.8
09:30:45|35987.1
09:30:46|35985.85
09:30:47|35985.85
09:30:49|35988.86
09:30:50|35988.86
09:30:51|35988.86
09:30:52|35990.06
09:30:53|35990.33
09:30:54|35990.68
09:30:55|35990.68
09:30:56|35990.68
09:30:57|35990.68
09:30:58|35990.68
09:30:59|35990.68
09:31:00|35989.28
09:31:01|35990.26
09:31:03|35990.26
09:31:03|35984.39
09:31:04|35989.6
09:31:05|35989.6
09:31:06|35989.6
09:31:07|35989.6
09:31:08|35989.6
09:31:09|35989.6
09:31:10|35989.6
09:31:11|35989.6
09:31:12|35989.6
09:31:13|35985.98
09:31:14|35985.98
09:31:15|35985.98
09:31:16|35990.68
09:31:17|35990.68
09:31:18|35990.68
09:31:19|35990.68
09:31:20|35986.52
09:31:21|35986.52
09:31:22|35990.69
09:31:23|35987.1
09:31:24|35987.1
09:31:25|35987.1
09:31:26|35987.1
09:31:27|35987.1
09:31:28|35989.36
09:31:29|35989.36
09:31:30|35989.36
09:31:31|35989.36
09:31:33|35989.36
09:31:33|35989.36
09:31:35|35989.36
09:31:36|35989.36
09:31:37|35989.36
09:31:38|35989.36
09:31:38|35989.36
09:31:40|35989.36
09:31:40|35989.36
09:31:42|35989.36
09:31:42|35989.36
09:31:44|35990.66
09:31:44|35990.66
09:31:46|35990.66
09:31:47|35990.66
09:31:48|35990.64
09:31:49|35990.64
09:31:50|35990.64
09:31:52|35990.64
09:31:53|35990.64
09:31:54|35990.7
09:31:55|35990.7
09:31:57|35990.7
09:31:57|35990.7
09:31:58|35990.69
09:32:00|35990.69
09:32:01|35990.69
09:32:02|35990.69
09:32:03|35990.69
09:32:04|35990.7
09:32:05|35990.7
09:32:06|35990.7
09:32:07|35994.38
09:32:08|35994.38
09:32:10|35994.38
09:32:10|35994.38
09:32:11|35994.38
09:32:12|35992.4
09:32:13|35992.4
09:32:14|35992.4
09:32:15|35992.4
09:32:16|35989.55
09:32:17|35989.55
09:32:18|35987.85
09:32:19|35987.85
09:32:20|35987.85
09:32:21|35987.85
09:32:22|35987.85
09:32:23|35987.85
09:32:24|35993.66
09:32:25|35993.66
09:32:26|35992.6
09:32:27|35992.6
09:32:28|35992.6
09:32:29|35992.6
09:32:30|35992.6
09:32:31|35993.12
09:32:32|35993.12
09:32:34|35993.12
09:32:34|35993.12
09:32:36|35993.12
09:32:36|35993.16
09:32:37|35993.16
09:32:39|35993.16
09:32:39|35994.33
09:32:40|35999.95
09:32:42|36000.
09:32:42|36000.
09:32:43|36000.
09:32:44|35997.23
09:32:46|35997.23
09:32:47|35997.23
09:32:48|35997.23
09:32:49|36000.5
09:32:50|36000.5
09:32:51|36000.5
09:32:52|36000.5
09:32:54|36000.5
09:32:55|36000.5
09:32:56|36000.5
09:32:57|36004.96
09:32:58|36004.96
09:32:59|36004.97
09:33:00|36004.97
09:33:01|36004.97
09:33:01|36004.97
09:33:03|36004.97
09:33:04|36004.96
09:33:05|36004.96
09:33:06|36004.96
09:33:07|36004.96
09:33:08|36005.01
09:33:09|36012.79
09:33:10|36016.89
09:33:11|36022.81
09:33:12|36022.81
09:33:13|36016.77
09:33:14|36016.77
09:33:15|36016.77
09:33:16|36016.77
09:33:17|36016.77
09:33:18|36016.74
09:33:19|36016.74
09:33:19|36012.18
09:33:20|36012.18
09:33:22|36012.18
09:33:23|36011.37
09:33:23|36011.37
09:33:25|36011.37
09:33:26|36011.37
09:33:27|36011.37
09:33:27|36011.37
09:33:29|36011.37
09:33:30|36011.37
09:33:31|36011.37
09:33:32|36016.67
09:33:32|36020.29
09:33:34|36020.29
09:33:35|36020.29
09:33:35|36020.33
09:33:37|36020.33
09:33:38|36020.33
09:33:39|36016.61
09:33:40|36016.61
09:33:41|36016.61
09:33:42|36016.61
09:33:43|36016.61
09:33:44|36018.42
09:33:45|36020.87
09:33:46|36025.34
09:33:47|36025.84
09:33:48|36009.27
09:33:49|36000.02
09:33:51|36000.02
09:33:52|36000.02
09:33:53|36000.02
09:33:54|36000.02
09:33:55|36000.02
09:33:56|36002.4
09:33:57|36002.4
09:33:59|36002.4
09:33:59|36002.4
09:34:01|36005.07
09:34:02|36008.69
09:34:03|36008.69
09:34:04|36009.78
09:34:05|36009.78
09:34:06|36023.2
09:34:07|36023.2
09:34:08|36023.2
09:34:09|36023.2
09:34:10|36023.2
09:34:11|36015.78
09:34:12|36015.78
09:34:13|36015.78
09:34:14|36015.78
09:34:15|36015.78
09:34:16|36015.78
09:34:17|36015.78
09:34:18|36020.95
09:34:19|36020.95
09:34:20|36021.06
09:34:21|36021.06
09:34:22|36021.06
09:34:23|36013.98
09:34:24|36015.78
09:34:25|36015.78
09:34:26|36023.88
09:34:27|36023.88
09:34:28|36022.77
09:34:29|36022.77
09:34:30|36024.56
09:34:31|36020.12
09:34:32|36022.64
09:34:33|36022.26
09:34:34|36022.26
09:34:35|36020.84
09:34:36|36020.83
09:34:37|36016.82
09:34:38|36019.55
09:34:39|36019.84
09:34:40|36019.84
09:34:41|36019.84
09:34:42|36019.39
09:34:43|36019.39
09:34:44|36019.03
09:34:46|36017.05
09:34:46|36017.05
09:34:47|36011.32
09:34:49|36011.32
09:34:50|36011.32
09:34:50|36011.32
09:34:52|36011.32
09:34:53|36011.32
09:34:54|36011.32
09:34:56|36002.23
09:34:56|36002.23
09:34:57|36002.26
09:34:59|36002.27
09:35:00|36014.03
09:35:01|36014.03
09:35:02|36014.03
09:35:02|36014.03
09:35:03|36009.64
09:35:05|36009.64
09:35:06|36014.01
09:35:06|36014.01
09:35:08|36014.01
09:35:08|36014.37
09:35:10|36014.37
09:35:11|36014.37
09:35:12|36010.23
09:35:13|36012.71
09:35:15|36012.13
09:35:15|36012.13
09:35:16|36012.13
09:35:18|36012.13
09:35:19|36014.43
09:35:19|36014.43
09:35:20|36014.43
09:35:22|36014.43
09:35:23|36014.43
09:35:24|36014.43
09:35:24|36014.43
09:35:25|36014.43
09:35:27|36014.37
09:35:27|36014.37
09:35:28|36014.37
09:35:29|36014.37
09:35:31|36014.37
09:35:31|36014.37
09:35:32|36014.37
09:35:33|36014.37
09:35:35|36007.2
09:35:35|36007.2
09:35:37|36007.2
09:35:38|36004.51
09:35:38|36001.2
09:35:39|36001.2
09:35:41|35988.6
09:35:41|35996.94
09:35:42|35996.94
09:35:44|35991.02
09:35:44|35989.42
09:35:45|35989.42
09:35:46|35989.42
09:35:47|35999.2
09:35:49|35999.2
09:35:49|35999.2
09:35:51|35999.2
09:35:52|35999.2
09:35:53|36000.16
09:35:54|36000.16
09:35:56|36000.16
09:35:57|36000.16
09:35:58|35999.94
09:35:59|35999.94
09:35:59|35999.94
09:36:01|35999.94
09:36:02|35999.94
09:36:02|35999.94
09:36:04|35998.
09:36:05|35998.
09:36:06|35998.
09:36:07|35998.
09:36:08|35998.
09:36:09|35998.
09:36:10|35998.52
09:36:11|35998.52
09:36:12|35998.52
09:36:13|35992.65
09:36:14|35992.65
09:36:15|35990.05
09:36:16|35991.85
09:36:17|35992.53
09:36:18|35993.77
09:36:19|35992.49
09:36:20|35992.49
09:36:21|35994.29
09:36:22|35994.29
09:36:23|35994.29
09:36:24|35994.08
09:36:25|35994.08
09:36:26|35993.41
09:36:27|35993.41
09:36:29|35993.41
09:36:29|35993.41
09:36:30|35993.41
09:36:31|35993.41
09:36:32|35991.83
09:36:33|35991.83
09:36:34|35991.83
09:36:35|35991.83
09:36:36|35991.5
09:36:37|35991.5
09:36:38|35984.71
09:36:39|35984.71
09:36:40|35973.13
09:36:41|35977.11
09:36:42|35977.11
09:36:43|35977.11
09:36:44|35977.11
09:36:45|35985.06
09:36:46|35985.06
09:36:47|35985.06
09:36:48|35985.06
09:36:49|35985.06
09:36:50|35985.06
09:36:51|35982.05
09:36:53|35982.05
09:36:54|35982.05
09:36:55|35982.05
09:36:56|35984.63
09:36:58|35982.25
09:36:58|35982.25
09:37:00|35982.25
09:37:01|35982.25
09:37:01|35982.25
09:37:02|35982.42
09:37:04|35981.32
09:37:05|35981.32
09:37:06|35981.32
09:37:07|35981.32
09:37:08|35981.32
09:37:08|35983.
09:37:09|35983.
09:37:10|35983.
09:37:11|35983.
09:37:12|35983.
09:37:14|35983.
09:37:15|35982.13
09:37:16|35982.13
09:37:17|35982.13
09:37:18|35982.13
09:37:19|35982.13
09:37:20|35982.13
09:37:21|35982.13
09:37:22|35983.33
09:37:23|35983.33
09:37:24|35983.33
09:37:25|35983.33
09:37:26|35982.09
09:37:27|35982.09
09:37:28|35983.78
09:37:29|35983.78
09:37:30|35972.46
09:37:31|35972.46
09:37:32|35972.46
09:37:33|35973.56
09:37:35|35974.47
09:37:35|35974.47
09:37:36|35974.47
09:37:37|35975.56
09:37:38|35976.25
09:37:39|35976.25
09:37:40|35976.25
09:37:41|35976.25
09:37:42|35976.25
09:37:44|35976.25
09:37:44|35976.25
09:37:45|35976.25
09:37:46|35976.25
09:37:47|35975.58
09:37:49|35975.58
09:37:50|35981.59
09:37:50|35981.59
09:37:51|35981.59
09:37:52|35981.59
09:37:54|35981.42
09:37:55|35981.42
09:37:56|35993.
09:37:57|35993.
09:37:58|35993.
09:37:59|35993.
09:38:01|35995.61
09:38:01|35995.61
09:38:02|35995.61
09:38:03|35988.33
09:38:04|35988.33
09:38:05|35988.33
09:38:07|35986.2
09:38:08|35986.21
09:38:09|35986.21
09:38:10|35986.21
09:38:11|35986.21
09:38:12|35986.21
09:38:13|35986.21
09:38:14|35986.21
09:38:15|35986.21
09:38:16|35986.21
09:38:17|35986.21
09:38:17|35986.21
09:38:19|35986.21
09:38:20|35986.21
09:38:21|35986.21
09:38:22|35986.21
09:38:23|35986.21
09:38:23|35986.21
09:38:25|35986.21
09:38:26|35986.21
09:38:27|35986.21
09:38:28|35986.21
09:38:29|35986.21
09:38:29|35979.85
09:38:31|35979.85
09:38:31|35979.85
09:38:33|35979.85
09:38:34|35979.85
09:38:35|35979.85
09:38:36|35978.34
09:38:37|35978.34
09:38:38|35978.34
09:38:39|35978.34
09:38:40|35978.34
09:38:41|35979.9
09:38:42|35979.9
09:38:43|35979.9
09:38:44|35979.9
09:38:44|35979.9
09:38:46|35979.9
09:38:47|35979.9
09:38:47|35979.9
09:38:49|35979.9
09:38:50|35980.27
09:38:51|35980.27
09:38:52|35980.27
09:38:53|35980.27
09:38:54|35980.27
09:38:55|35974.24
09:38:56|35966.84
09:38:58|35966.37
09:38:59|35966.37
09:39:00|35966.37
09:39:01|35966.37
09:39:02|35966.
09:39:03|35966.
09:39:04|35969.58
09:39:05|35969.58
09:39:06|35969.58
09:39:07|35969.58
09:39:08|35969.58
09:39:09|35970.85
09:39:10|35970.85
09:39:12|35970.85
09:39:13|35970.85
09:39:13|35970.85
09:39:15|35970.85
09:39:16|35970.85
09:39:17|35970.85
09:39:17|35970.85
09:39:18|35970.85
09:39:20|35970.85
09:39:20|35970.85
09:39:21|35970.85
09:39:22|35970.85
09:39:23|35964.47
09:39:24|35964.47
09:39:25|35968.35
09:39:26|35960.92
09:39:28|35961.57
09:39:28|35963.05
09:39:30|35963.05
09:39:31|35963.19
09:39:31|35963.19
09:39:33|35963.19
09:39:33|35963.19
09:39:35|35963.19
09:39:35|35963.19
09:39:37|35963.19
09:39:37|35963.19
09:39:39|35964.95
09:39:40|35964.94
09:39:40|35964.94
09:39:41|35965.32
09:39:43|35965.32
09:39:43|35963.52
09:39:45|35964.78
09:39:46|35964.78
09:39:46|35964.78
09:39:47|35964.78
09:39:48|35963.12
09:39:49|35963.12
09:39:50|35963.12
09:39:51|35963.12
09:39:52|35963.12
09:39:53|35963.12
09:39:55|35963.12
09:39:56|35963.12
09:39:58|35963.12
09:39:58|35953.7
09:39:59|35955.39
09:40:01|35955.39
09:40:02|35955.39
09:40:02|35955.39
09:40:04|35953.72
09:40:05|35953.72
09:40:06|35953.72
09:40:07|35946.17
09:40:08|35946.17
09:40:09|35946.17
09:40:10|35944.96
09:40:11|35944.96
09:40:11|35944.96
09:40:13|35944.96
09:40:14|35944.96
09:40:15|35944.96
09:40:15|35944.96
09:40:16|35944.96
09:40:17|35944.96
09:40:18|35944.96
09:40:20|35944.02
09:40:21|35944.02
09:40:22|35943.42
09:40:23|35943.42
09:40:24|35944.77
09:40:24|35944.77
09:40:26|35944.77
09:40:27|35944.77
09:40:28|35944.77
09:40:29|35944.77
09:40:30|35944.77
09:40:30|35942.33
09:40:32|35942.33
09:40:33|35942.33
09:40:33|35942.33
09:40:35|35942.33
09:40:36|35941.97
09:40:37|35941.97
09:40:38|35941.97
09:40:39|35937.78
09:40:39|35937.78
09:40:40|35937.78
09:40:41|35941.22
09:40:43|35941.22
09:40:44|35941.22
09:40:45|35941.22
09:40:45|35941.22
09:40:47|35941.22
09:40:48|35941.22
09:40:49|35941.22
09:40:50|35941.22
09:40:51|35941.22
09:40:52|35941.22
09:40:53|35941.22
09:40:54|35941.22
09:40:55|35941.22
09:40:56|35940.73
09:40:57|35939.24
09:40:58|35941.21
09:40:59|35941.21
09:41:00|35941.21
09:41:02|35941.21
09:41:02|35941.21
09:41:03|35932.76
09:41:05|35936.37
09:41:06|35936.37
09:41:07|35936.37
09:41:08|35936.37
09:41:09|35938.57
09:41:10|35938.57
09:41:11|35938.57
09:41:12|35938.57
09:41:13|35938.57
09:41:14|35938.57
09:41:15|35938.57
09:41:16|35939.25
09:41:17|35939.25
09:41:18|35939.25
09:41:19|35942.85
09:41:20|35942.85
09:41:21|35942.85
09:41:22|35942.85
09:41:23|35944.66
09:41:24|35948.49
09:41:25|35948.49
09:41:26|35948.49
09:41:27|35948.71
09:41:28|35948.71
09:41:29|35948.71
09:41:30|35948.71
09:41:31|35948.71
09:41:32|35948.71
09:41:33|35948.71
09:41:34|35948.71
09:41:35|35948.71
09:41:36|35948.71
09:41:37|35948.71
09:41:38|35948.71
09:41:39|35948.71
09:41:40|35952.5
09:41:41|35952.5
09:41:42|35951.92
09:41:43|35951.92
09:41:44|35951.92
09:41:45|35951.92
09:41:46|35951.92
09:41:47|35951.92
09:41:48|35951.92
09:41:49|35951.92
09:41:50|35951.92
09:41:51|35951.92
09:41:52|35951.92
09:41:53|35951.92
09:41:54|35951.92
09:41:55|35951.92
09:41:56|35948.91
09:41:57|35948.91
09:41:59|35948.91
09:42:00|35948.91
09:42:01|35948.91
09:42:02|35950.01
09:42:03|35945.04
09:42:05|35945.04
09:42:05|35945.04
09:42:06|35945.04
09:42:07|35945.04
09:42:08|35945.04
09:42:10|35949.74
09:42:10|35949.74
09:42:11|35949.74
09:42:12|35949.78
09:42:13|35949.78
09:42:14|35949.78
09:42:16|35949.78
09:42:17|35949.78
09:42:17|35950.33
09:42:19|35950.33
09:42:20|35950.33
09:42:21|35950.33
09:42:21|35950.33
09:42:23|35950.33
09:42:24|35950.33
09:42:25|35950.33
09:42:26|35950.33
09:42:27|35950.33
09:42:28|35950.33
09:42:29|35950.33
09:42:30|35950.33
09:42:31|35950.33
09:42:32|35950.33
09:42:33|35950.33
09:42:34|35950.33
09:42:35|35950.33
09:42:36|35950.33
09:42:37|35951.79
09:42:38|35951.82
09:42:39|35951.82
09:42:40|35951.82
09:42:41|35951.82
09:42:42|35956.67
09:42:43|35956.06
09:42:44|35956.06
09:42:45|35956.06
09:42:47|35956.06
09:42:48|35956.06
09:42:48|35956.06
09:42:50|35951.78
09:42:50|35951.78
09:42:51|35951.78
09:42:52|35951.78
09:42:54|35957.29
09:42:54|35957.29
09:42:55|35957.29
09:42:56|35956.3
09:42:58|35956.3
09:42:59|35956.3
09:43:01|35956.3
09:43:02|35956.3
09:43:03|35956.3
09:43:04|35956.85
09:43:05|35958.5
09:43:06|35958.5
09:43:08|35958.5
09:43:09|35958.5
09:43:10|35958.5
09:43:11|35958.5
09:43:11|35958.5
09:43:13|35958.5
09:43:14|35958.51
09:43:15|35958.51
09:43:16|35958.51
09:43:17|35958.51
09:43:18|35958.51
09:43:19|35958.51
09:43:20|35958.51
09:43:21|35963.43
09:43:23|35963.43
09:43:23|35960.24
09:43:24|35960.24
09:43:25|35960.24
09:43:26|35960.24
09:43:27|35960.24
09:43:28|35960.24
09:43:29|35964.5
09:43:30|35964.5
09:43:31|35964.5
09:43:32|35964.5
09:43:33|35964.5
09:43:34|35964.5
09:43:35|35964.5
09:43:36|35964.5
09:43:37|35964.5
09:43:38|35964.5
09:43:39|35964.5
09:43:40|35964.5
09:43:41|35964.5
09:43:42|35964.5
09:43:43|35964.5
09:43:44|35964.5
09:43:45|35964.5
09:43:46|35964.5
09:43:47|35964.5
09:43:48|35964.5
09:43:50|35951.98
09:43:50|35951.98
09:43:51|35954.67
09:43:52|35954.67
09:43:54|35954.67
09:43:54|35954.67
09:43:55|35954.67
09:43:56|35954.7
09:43:58|35958.35
09:43:59|35958.35
09:43:59|35958.35
09:44:01|35958.35
09:44:02|35958.35
09:44:03|35958.35
09:44:04|35956.27
09:44:05|35956.27
09:44:06|35956.75
09:44:07|35956.75
09:44:09|35952.37
09:44:09|35952.37
09:44:10|35952.37
09:44:11|35952.37
09:44:12|35952.37
09:44:13|35952.37
09:44:14|35952.37
09:44:15|35952.37
09:44:17|35952.37
09:44:18|35952.37
09:44:18|35952.37
09:44:20|35952.37
09:44:21|35952.37
09:44:21|35952.37
09:44:23|35952.37
09:44:24|35952.37
09:44:25|35952.37
09:44:26|35952.37
09:44:26|35952.37
09:44:28|35952.37
09:44:29|35952.37
09:44:30|35952.37
09:44:30|35952.37
09:44:32|35952.37
09:44:32|35952.37
09:44:33|35952.37
09:44:34|35952.37
09:44:36|35954.75
09:44:36|35954.75
09:44:38|35954.75
09:44:38|35953.33
09:44:39|35953.33
09:44:41|35953.33
09:44:42|35953.33
09:44:42|35953.33
09:44:44|35953.33
09:44:45|35954.81
09:44:45|35954.81
09:44:46|35954.81
09:44:47|35954.81
09:44:48|35954.81
09:44:49|35954.81
09:44:51|35954.81
09:44:52|35954.81
09:44:52|35954.81
09:44:54|35954.81
09:44:54|35954.81
09:44:55|35954.81
09:44:56|35954.81
09:44:57|35953.47
09:44:58|35953.47
09:45:00|35953.47
09:45:01|35953.27
09:45:02|35953.27
09:45:04|35955.66
09:45:05|35955.66
09:45:06|35953.02
09:45:06|35954.85
09:45:08|35954.85
09:45:09|35954.85
09:45:10|35954.85
09:45:11|35954.85
09:45:12|35951.15
09:45:13|35951.15
09:45:14|35951.15
09:45:15|35951.15
09:45:16|35951.15
09:45:17|35951.15
09:45:18|35951.15
09:45:19|35951.15
09:45:20|35957.51
09:45:21|35953.84
09:45:22|35953.84
09:45:23|35953.84
09:45:24|35953.84
09:45:24|35953.84
09:45:25|35952.77
09:45:27|35953.87
09:45:28|35953.87
09:45:29|35953.87
09:45:30|35953.87
09:45:31|35950.59
09:45:32|35950.59
09:45:33|35959.62
09:45:34|35959.62
09:45:35|35966.31
09:45:36|35966.31
09:45:37|35966.01
09:45:38|35966.01
09:45:39|35966.01
09:45:40|35965.88
09:45:41|35965.88
09:45:42|35965.88
09:45:43|35965.88
09:45:44|35965.88
09:45:45|35965.88
09:45:46|35965.88
09:45:47|35967.2
09:45:48|35967.2
09:45:49|35957.35
09:45:50|35957.35
09:45:51|35957.35
09:45:52|35957.35
09:45:53|35957.35
09:45:54|35957.35
09:45:55|35957.35
09:45:56|35957.35
09:45:57|35957.35
09:45:58|35957.35
09:45:59|35957.35
09:46:00|35957.35
09:46:01|35957.35
09:46:03|35965.62
09:46:04|35965.61
09:46:05|35971.16
09:46:06|35971.16
09:46:07|35971.16
09:46:08|35971.16
09:46:08|35971.16
09:46:11|35968.58
09:46:11|35968.59
09:46:12|35974.63
09:46:13|35974.63
09:46:14|35974.63
09:46:15|35974.63
09:46:16|35974.63
09:46:17|35974.63
09:46:18|35974.63
09:46:19|35974.63
09:46:20|35974.63
09:46:21|35974.63
09:46:22|35967.5
09:46:23|35970.11
09:46:24|35970.11
09:46:25|35970.11
09:46:26|35970.11
09:46:27|35970.11
09:46:28|35970.11
09:46:29|35970.11
09:46:30|35970.11
09:46:31|35970.11
09:46:32|35970.11
09:46:33|35970.11
09:46:34|35970.11
09:46:35|35970.11
09:46:36|35970.11
09:46:37|35970.11
09:46:38|35970.11
09:46:39|35968.33
09:46:40|35968.33
09:46:41|35965.39
09:46:42|35965.39
09:46:43|35965.39
09:46:44|35968.23
09:46:45|35968.23
09:46:46|35968.23
09:46:47|35968.23
09:46:48|35968.23
09:46:49|35968.23
09:46:50|35968.23
09:46:51|35968.23
09:46:52|35968.23
09:46:53|35968.23
09:46:54|35968.23
09:46:55|35968.23
09:46:56|35968.23
09:46:57|35968.23
09:46:58|35968.23
09:46:59|35968.23
09:47:00|35968.23
09:47:01|35970.69
09:47:03|35970.69
09:47:04|35971.01
09:47:05|35971.01
09:47:06|35973.12
09:47:07|35973.12
09:47:09|35973.12
09:47:10|35973.12
09:47:11|35973.12
09:47:12|35973.12
09:47:13|35973.12
09:47:14|35973.12
09:47:15|35973.12
09:47:16|35970.34
09:47:17|35970.34
09:47:18|35970.34
09:47:19|35970.34
09:47:20|35968.8
09:47:21|35968.8
09:47:22|35968.8
09:47:23|35968.8
09:47:24|35968.8
09:47:25|35968.8
09:47:26|35968.8
09:47:27|35968.8
09:47:28|35968.8
09:47:29|35968.8
09:47:30|35968.8
09:47:31|35968.8
09:47:32|35968.8
09:47:33|35968.8
09:47:34|35969.84
09:47:35|35969.84
09:47:36|35969.84
09:47:37|35969.84
09:47:38|35972.05
09:47:39|35972.05
09:47:40|35972.05
09:47:41|35972.05
09:47:42|35972.05
09:47:43|35972.05
09:47:44|35972.05
09:47:45|35972.05
09:47:46|35972.05
09:47:47|35972.05
09:47:48|35972.05
09:47:49|35972.05
09:47:50|35972.05
09:47:51|35972.05
09:47:52|35972.05
09:47:53|35972.05
09:47:54|35972.05
09:47:56|35971.43
09:47:56|35969.11
09:47:57|35969.11
09:47:58|35969.11
09:48:00|35969.11
09:48:00|35969.11
09:48:01|35970.31
09:48:02|35970.31
09:48:04|35970.74
09:48:05|35970.74
09:48:06|35970.74
09:48:07|35969.82
09:48:09|35969.82
09:48:10|35969.82
09:48:10|35969.82
09:48:11|35969.82
09:48:12|35969.82
09:48:14|35969.82
09:48:14|35969.82
09:48:16|35969.82
09:48:17|35969.82
09:48:18|35969.82
09:48:20|35969.82
09:48:20|35970.25
09:48:21|35970.25
09:48:22|35970.25
09:48:23|35969.86
09:48:24|35969.86
09:48:25|35969.87
09:48:26|35969.87
09:48:27|35969.87
09:48:28|35974.27
09:48:29|35974.27
09:48:30|35973.49
09:48:31|35973.49
09:48:32|35973.49
09:48:33|35973.49
09:48:34|35973.49
09:48:35|35973.49
09:48:36|35973.49
09:48:37|35973.32
09:48:38|35973.32
09:48:39|35973.32
09:48:40|35973.32
09:48:41|35973.32
09:48:42|35973.32
09:48:43|35973.32
09:48:44|35973.32
09:48:46|35973.93
09:48:46|35973.93
09:48:47|35973.93
09:48:49|35973.93
09:48:50|35973.93
09:48:50|35973.93
09:48:52|35968.8
09:48:53|35968.23
09:48:53|35968.23
09:48:55|35968.23
09:48:56|35968.23
09:48:56|35968.23
09:48:58|35968.23
09:48:59|35968.23
09:49:00|35968.23
09:49:01|35965.92
09:49:02|35965.92
09:49:03|35965.92
09:49:04|35962.96
09:49:06|35959.73
09:49:07|35954.74
09:49:07|35954.74
09:49:09|35948.46
09:49:10|35948.46
09:49:11|35950.08
09:49:12|35950.08
09:49:13|35950.08
09:49:14|35950.08
09:49:15|35950.08
09:49:16|35950.08
09:49:17|35950.08
09:49:18|35950.08
09:49:19|35950.08
09:49:20|35946.77
09:49:21|35946.77
09:49:22|35946.77
09:49:23|35948.93
09:49:25|35949.34
09:49:26|35949.34
09:49:26|35949.34
09:49:28|35949.34
09:49:28|35949.34
09:49:29|35949.37
09:49:31|35949.37
09:49:31|35949.37
09:49:33|35949.38
09:49:34|35949.38
09:49:35|35949.38
09:49:36|35949.38
09:49:37|35949.38
09:49:38|35951.77
09:49:39|35951.77
09:49:40|35951.77
09:49:41|35951.77
09:49:42|35951.77
09:49:43|35951.77
09:49:44|35952.48
09:49:45|35952.48
09:49:46|35952.48
09:49:47|35952.48
09:49:48|35952.52
09:49:49|35952.52
09:49:50|35952.52
09:49:51|35952.52
09:49:52|35952.52
09:49:53|35952.52
09:49:54|35952.52
09:49:55|35952.52
09:49:56|35952.5
09:49:57|35952.5
09:49:58|35952.5
09:49:59|35952.5
09:50:00|35952.5
09:50:01|35952.5
09:50:02|35952.5
09:50:03|35952.5
09:50:04|35952.5
09:50:05|35952.5
09:50:06|35952.5
09:50:07|35952.5
09:50:09|35952.5
09:50:09|35952.48
09:50:10|35952.48
09:50:11|35952.48
09:50:13|35952.48
09:50:14|35952.48
09:50:15|35952.48
09:50:16|35952.48
09:50:17|35952.48
09:50:18|35952.48
09:50:18|35952.48
09:50:20|35952.48
09:50:21|35952.48
09:50:22|35952.48
09:50:23|35937.21
09:50:25|35929.78
09:50:25|35923.31
09:50:26|35917.76
09:50:27|35917.76
09:50:28|35917.76
09:50:29|35919.61
09:50:30|35919.61
09:50:31|35919.61
09:50:32|35919.61
09:50:33|35919.61
09:50:34|35919.61
09:50:35|35919.61
09:50:36|35918.16
09:50:37|35926.23
09:50:38|35926.23
09:50:39|35926.23
09:50:40|35926.23
09:50:41|35926.23
09:50:42|35926.23
09:50:43|35926.23
09:50:44|35926.23
09:50:45|35926.23
09:50:46|35921.08
09:50:47|35921.08
09:50:48|35921.08
09:50:49|35921.08
09:50:50|35921.08
09:50:51|35921.08
09:50:52|35923.63
09:50:53|35923.63
09:50:54|35923.63
09:50:55|35920.05
09:50:56|35920.05
09:50:57|35921.41
09:50:58|35921.41
09:50:59|35924.66
09:51:00|35921.35
09:51:01|35921.35
09:51:02|35921.35
09:51:03|35921.32
09:51:04|35921.32
09:51:05|35917.31
09:51:07|35912.7
09:51:07|35915.36
09:51:09|35915.36
09:51:10|35915.36
09:51:11|35917.34
09:51:12|35917.34
09:51:13|35917.34
09:51:14|35917.34
09:51:15|35917.34
09:51:16|35917.34
09:51:17|35917.34
09:51:18|35917.34
09:51:19|35917.34
09:51:20|35917.34
09:51:21|35917.34
09:51:22|35917.34
09:51:23|35917.34
09:51:24|35917.34
09:51:26|35912.64
09:51:27|35912.64
09:51:28|35906.57
09:51:29|35906.57
09:51:29|35906.57
09:51:30|35906.57
09:51:32|35906.57
09:51:33|35906.36
09:51:33|35906.36
09:51:35|35906.36
09:51:36|35906.36
09:51:37|35906.36
09:51:38|35906.36
09:51:39|35904.21
09:51:40|35904.21
09:51:41|35904.21
09:51:42|35912.19
09:51:43|35912.19
09:51:44|35912.19
09:51:45|35912.19
09:51:46|35912.19
09:51:47|35912.19
09:51:48|35912.19
09:51:49|35912.19
09:51:50|35912.19
09:51:51|35912.19
09:51:52|35912.19
09:51:53|35910.04
09:51:54|35910.04
09:51:55|35906.87
09:51:56|35906.87
09:51:57|35906.87
09:51:58|35906.87
09:51:59|35910.52
09:52:00|35910.52
09:52:01|35910.52
09:52:02|35910.52
09:52:03|35902.35
09:52:04|35902.35
09:52:05|35902.35
09:52:06|35902.35
09:52:08|35906.07
09:52:09|35906.07
09:52:10|35906.07
09:52:12|35907.19
09:52:12|35907.19
09:52:14|35907.19
09:52:14|35907.19
09:52:16|35908.85
09:52:17|35908.85
09:52:18|35908.85
09:52:19|35908.85
09:52:19|35908.85
09:52:20|35908.85
09:52:22|35908.47
09:52:23|35908.47
09:52:24|35908.46
09:52:24|35908.46
09:52:25|35908.46
09:52:26|35906.76
09:52:28|35906.76
09:52:29|35906.76
09:52:30|35906.76
09:52:30|35906.76
09:52:31|35906.76
09:52:33|35906.76
09:52:33|35906.76
09:52:34|35906.76
09:52:35|35905.99
09:52:36|35910.55
09:52:38|35910.55
09:52:39|35910.55
09:52:40|35910.55
09:52:41|35909.85
09:52:42|35909.82
09:52:43|35909.52
09:52:44|35909.52
09:52:45|35910.59
09:52:46|35910.59
09:52:47|35910.59
09:52:48|35910.59
09:52:49|35908.46
09:52:50|35908.46
09:52:51|35908.42
09:52:52|35908.42
09:52:53|35908.42
09:52:54|35908.42
09:52:55|35908.42
09:52:56|35908.42
09:52:57|35918.61
09:52:57|35918.61
09:52:59|35918.61
09:53:00|35918.61
09:53:01|35918.61
09:53:02|35918.61
09:53:03|35915.51
09:53:04|35912.54
09:53:05|35912.54
09:53:06|35912.54
09:53:07|35912.54
09:53:07|35912.54
09:53:09|35912.54
09:53:11|35912.54
09:53:12|35912.54
09:53:13|35912.54
09:53:14|35912.54
09:53:15|35912.54
09:53:16|35912.54
09:53:17|35912.54
09:53:18|35912.54
09:53:19|35911.14
09:53:20|35911.48
09:53:21|35911.48
09:53:22|35911.48
09:53:23|35910.5
09:53:24|35910.5
09:53:25|35910.5
09:53:26|35910.5
09:53:27|35910.5
09:53:28|35910.5
09:53:29|35910.5
09:53:30|35910.5
09:53:31|35910.5
09:53:32|35910.5
09:53:33|35910.5
09:53:34|35910.72
09:53:35|35911.24
09:53:36|35911.24
09:53:37|35911.24
09:53:38|35911.24
09:53:39|35911.24
09:53:40|35911.24
09:53:41|35911.24
09:53:42|35911.24
09:53:43|35911.24
09:53:44|35912.42
09:53:45|35912.42
09:53:46|35909.59
09:53:47|35909.59
09:53:48|35909.59
09:53:49|35909.59
09:53:50|35909.59
09:53:51|35909.08
09:53:52|35909.08
09:53:53|35909.08
09:53:54|35909.08
09:53:55|35909.08
09:53:56|35909.08
09:53:57|35909.08
09:53:58|35909.08
09:53:59|35909.08
09:54:00|35909.08
09:54:01|35909.08
09:54:02|35909.08
09:54:03|35909.08
09:54:04|35909.08
09:54:05|35909.08
09:54:06|35909.08
09:54:08|35909.08
09:54:08|35909.08
09:54:10|35909.08
09:54:11|35911.53
09:54:12|35911.53
09:54:13|35911.53
09:54:14|35918.02
09:54:15|35918.02
09:54:17|35918.02
09:54:17|35918.02
09:54:18|35918.02
09:54:19|35918.02
09:54:20|35911.44
09:54:21|35911.41
09:54:23|35911.41
09:54:24|35911.41
09:54:25|35911.41
09:54:26|35910.73
09:54:26|35910.73
09:54:27|35910.73
09:54:28|35910.73
09:54:30|35910.73
09:54:31|35915.42
09:54:31|35915.42
09:54:32|35915.42
09:54:33|35915.42
09:54:35|35917.69
09:54:35|35915.9
09:54:36|35915.9
09:54:37|35917.73
09:54:38|35917.73
09:54:39|35917.73
09:54:40|35926.76
09:54:41|35926.76
09:54:42|35926.76
09:54:44|35926.76
09:54:44|35926.76
09:54:45|35937.63
09:54:47|35937.63
09:54:47|35937.63
09:54:49|35937.63
09:54:50|35937.64
09:54:50|35937.64
09:54:51|35937.64
09:54:52|35937.64
09:54:54|35935.48
09:54:54|35933.71
09:54:55|35933.71
09:54:56|35933.71
09:54:58|35933.7
09:54:58|35933.7
09:54:59|35933.7
09:55:01|35937.66
09:55:01|35937.66
09:55:03|35937.66
09:55:04|35937.66
09:55:05|35937.66
09:55:05|35937.66
09:55:06|35937.66
09:55:07|35937.66
09:55:09|35937.66
09:55:09|35937.66
09:55:11|35937.66
09:55:12|35937.66
09:55:14|35937.66
09:55:14|35935.88
09:55:16|35935.62
09:55:17|35935.62
09:55:18|35929.33
09:55:19|35929.33
09:55:20|35929.33
09:55:21|35929.33
09:55:23|35929.05
09:55:23|35929.05
09:55:24|35929.05
09:55:25|35929.05
09:55:26|35929.05
09:55:27|35929.05
09:55:29|35929.05
09:55:30|35929.05
09:55:30|35929.05
09:55:32|35929.05
09:55:32|35929.05
09:55:33|35929.05
09:55:34|35929.05
09:55:35|35929.05
09:55:36|35929.05
09:55:38|35929.05
09:55:38|35929.05
09:55:39|35929.05
09:55:40|35932.44
09:55:41|35932.44
09:55:42|35932.44
09:55:44|35932.44
09:55:44|35932.44
09:55:46|35932.44
09:55:47|35929.05
09:55:48|35929.05
09:55:48|35929.05
09:55:50|35929.05
09:55:51|35929.05
09:55:52|35929.05
09:55:53|35929.05
09:55:54|35929.05
09:55:55|35937.78
09:55:55|35938.57
09:55:57|35938.57
09:55:58|35938.57
09:55:59|35938.57
09:56:00|35938.57
09:56:00|35937.23
09:56:02|35937.23
09:56:03|35937.23
09:56:03|35937.23
09:56:05|35937.23
09:56:06|35935.03
09:56:07|35935.03
09:56:08|35935.03
09:56:09|35930.73
09:56:10|35930.73
09:56:11|35930.73
09:56:12|35934.67
09:56:13|35934.67
09:56:15|35934.67
09:56:16|35934.67
09:56:17|35934.67
09:56:18|35934.67
09:56:18|35934.67
09:56:20|35934.67
09:56:21|35934.67
09:56:22|35934.76
09:56:23|35934.76
09:56:23|35934.77
09:56:24|35934.77
09:56:26|35934.77
09:56:27|35934.77
09:56:28|35934.77
09:56:29|35934.77
09:56:30|35934.77
09:56:30|35934.77
09:56:32|35934.67
09:56:33|35934.67
09:56:34|35934.67
09:56:35|35934.67
09:56:36|35934.67
09:56:37|35934.67
09:56:38|35934.67
09:56:39|35934.67
09:56:40|35934.67
09:56:41|35934.67
09:56:42|35934.67
09:56:43|35934.67
09:56:44|35934.67
09:56:45|35934.67
09:56:46|35934.67
09:56:46|35934.67
09:56:48|35934.67
09:56:49|35934.67
09:56:50|35934.67
09:56:51|35934.67
09:56:52|35934.67
09:56:53|35934.67
09:56:54|35934.67
09:56:55|35934.68
09:56:56|35934.68
09:56:57|35934.68
09:56:58|35935.09
09:56:59|35935.09
09:57:00|35935.09
09:57:01|35935.09
09:57:03|35935.09
09:57:03|35935.09
09:57:04|35936.81
09:57:05|35936.81
09:57:06|35934.67
09:57:07|35934.67
09:57:08|35934.67
09:57:09|35934.67
09:57:10|35934.67
09:57:11|35934.67
09:57:13|35934.67
09:57:14|35934.67
09:57:15|35943.53
09:57:17|35943.53
09:57:17|35943.53
09:57:18|35943.53
09:57:19|35943.53
09:57:20|35941.21
09:57:21|35941.21
09:57:22|35941.21
09:57:23|35942.46
09:57:24|35942.46
09:57:25|35942.46
09:57:26|35942.46
09:57:27|35947.76
09:57:28|35947.76
09:57:29|35947.76
09:57:30|35947.76
09:57:32|35947.76
09:57:32|35947.77
09:57:33|35947.77
09:57:34|35947.77
09:57:36|35947.77
09:57:37|35947.77
09:57:38|35952.86
09:57:39|35956.07
09:57:40|35957.86
09:57:41|35957.86
09:57:42|35957.86
09:57:43|35957.86
09:57:44|35955.24
09:57:44|35955.24
09:57:46|35955.24
09:57:47|35955.24
09:57:48|35955.24
09:57:49|35955.24
09:57:50|35966.64
09:57:51|35966.64
09:57:51|35966.64
09:57:53|35965.47
09:57:54|35965.47
09:57:55|35965.47
09:57:55|35965.47
09:57:57|35965.47
09:57:57|35966.85
09:57:58|35966.85
09:58:00|35966.85
09:58:00|35968.65
09:58:02|35968.65
09:58:03|35968.65
09:58:04|35966.62
09:58:05|35965.46
09:58:06|35965.46
09:58:07|35961.85
09:58:07|35961.85
09:58:08|35961.85
09:58:09|35961.85
09:58:10|35961.85
09:58:12|35961.85
09:58:13|35961.85
09:58:14|35961.85
09:58:15|35961.85
09:58:16|35961.85
09:58:18|35959.34
09:58:18|35959.34
09:58:19|35959.34
09:58:20|35959.34
09:58:21|35959.34
09:58:22|35959.34
09:58:24|35959.34
09:58:25|35959.34
09:58:26|35959.34
09:58:27|35959.34
09:58:28|35961.76
09:58:29|35961.76
09:58:30|35961.76
09:58:31|35961.76
09:58:33|35961.76
09:58:33|35961.76
09:58:34|35961.76
09:58:35|35961.76
09:58:36|35961.76
09:58:37|35961.76
09:58:38|35961.76
09:58:40|35961.76
09:58:40|35961.76
09:58:41|35961.76
09:58:43|35961.76
09:58:43|35961.76
09:58:44|35961.76
09:58:45|35959.35
09:58:46|35959.35
09:58:48|35959.35
09:58:48|35959.35
09:58:50|35959.35
09:58:51|35959.35
09:58:51|35959.35
09:58:53|35959.35
09:58:54|35959.35
09:58:54|35959.35
09:58:56|35959.35
09:58:57|35959.35
09:58:58|35959.35
09:58:59|35959.35
09:59:00|35959.35
09:59:01|35959.35
09:59:02|35959.35
09:59:03|35959.35
09:59:04|35959.35
09:59:05|35959.35
09:59:06|35959.35
09:59:06|35959.35
09:59:08|35959.35
09:59:09|35959.35
09:59:10|35959.35
09:59:11|35959.35
09:59:11|35962.64
09:59:13|35962.64
09:59:14|35962.64
09:59:15|35962.61
09:59:16|35962.61
09:59:18|35962.61
09:59:19|35962.61
09:59:20|35962.61
09:59:21|35962.61
09:59:22|35959.36
09:59:23|35948.22
09:59:24|35948.44
09:59:25|35948.44
09:59:26|35948.44
09:59:27|35948.44
09:59:28|35948.44
09:59:29|35948.44
09:59:30|35948.44
09:59:31|35948.44
09:59:32|35947.86
09:59:33|35947.86
09:59:34|35947.86
09:59:36|35947.86
09:59:37|35948.46
09:59:37|35948.46
09:59:39|35948.46
09:59:39|35948.5
09:59:40|35948.5
09:59:42|35948.5
09:59:42|35948.5
09:59:44|35948.5
09:59:45|35948.5
09:59:45|35948.5
09:59:47|35948.5
09:59:48|35948.5
09:59:49|35948.5
09:59:50|35946.73
09:59:51|35946.73
09:59:52|35946.73
09:59:53|35945.58
09:59:54|35945.58
09:59:55|35945.58
09:59:56|35945.58
09:59:57|35945.58
09:59:58|35945.58
09:59:59|35945.58
10:00:00|35948.49
10:00:01|35948.5
10:00:02|35948.49
10:00:03|35948.49
10:00:04|35949.49
10:00:05|35949.49
10:00:06|35949.49
10:00:07|35954.69
10:00:08|35961.71
10:00:09|35956.32
10:00:11|35956.31
10:00:11|35956.31
10:00:13|35956.31
10:00:13|35956.31
10:00:14|35956.31
10:00:16|35956.31
10:00:17|35956.31
10:00:18|35956.31
10:00:18|35956.31
10:00:20|35953.03
10:00:21|35955.7
10:00:21|35951.01
10:00:23|35951.01
10:00:23|35951.4
10:00:25|35952.1
10:00:25|35952.1
10:00:27|35952.1
10:00:28|35952.1
10:00:29|35952.1
10:00:30|35949.23
10:00:30|35949.23
10:00:32|35947.19
10:00:32|35947.19
10:00:33|35949.04
10:00:35|35949.08
10:00:36|35948.98
10:00:36|35951.65
10:00:37|35955.61
10:00:39|35955.61
10:00:40|35955.61
10:00:41|35955.61
10:00:42|35955.61
10:00:43|35955.61
10:00:44|35949.6
10:00:45|35949.93
10:00:46|35949.93
10:00:47|35952.57
10:00:48|35952.57
10:00:49|35967.38
10:00:50|35967.38
10:00:51|35967.38
10:00:52|35986.29
10:00:53|35986.33
10:00:54|35990.39
10:00:55|35989.2
10:00:57|35983.84
10:00:57|35983.84
10:00:58|35983.84
10:00:59|35978.34
10:01:00|35978.34
10:01:01|35978.34
10:01:02|35978.34
10:01:03|35978.34
10:01:04|35979.78
10:01:05|35979.78
10:01:06|35979.78
10:01:07|35979.78
10:01:08|35979.78
10:01:09|35979.78
10:01:10|35979.78
10:01:11|35979.78
10:01:12|35979.78
10:01:13|35979.78
10:01:14|35979.78
10:01:15|35979.78
10:01:17|35979.78
10:01:18|35981.45
10:01:19|35981.45
10:01:21|35980.99
10:01:21|35981.59
10:01:22|35985.43
10:01:24|35981.18
10:01:25|35978.4
10:01:25|35978.4
10:01:27|35978.4
10:01:28|35969.14
10:01:29|35969.14
10:01:30|35969.14
10:01:31|35969.14
10:01:32|35969.14
10:01:33|35969.14
10:01:34|35969.14
10:01:35|35961.15
10:01:36|35961.15
10:01:37|35961.15
10:01:38|35964.84
10:01:39|35964.84
10:01:41|35964.84
10:01:41|35964.84
10:01:42|35964.84
10:01:43|35962.14
10:01:44|35962.14
10:01:45|35961.8
10:01:46|35961.8
10:01:47|35961.8
10:01:48|35961.8
10:01:50|35961.8
10:01:50|35961.8
10:01:51|35961.8
10:01:52|35964.53
10:01:53|35964.53
10:01:54|35960.
10:01:55|35960.
10:01:57|35960.
10:01:58|35960.
10:01:59|35960.
10:01:59|35960.
10:02:00|35960.
10:02:01|35960.
10:02:02|35960.
10:02:03|35960.
10:02:04|35963.55
10:02:06|35960.26
10:02:07|35960.26
10:02:08|35960.26
10:02:09|35960.26
10:02:10|35960.26
10:02:11|35960.26
10:02:12|35960.26
10:02:13|35960.26
10:02:14|35960.26
10:02:15|35960.26
10:02:16|35960.26
10:02:17|35960.26
10:02:18|35960.26
10:02:19|35960.26
10:02:20|35960.96
10:02:22|35961.76
10:02:23|35961.75
10:02:24|35965.03
10:02:25|35965.03
10:02:26|35965.03
10:02:27|35965.03
10:02:28|35965.03
10:02:29|35965.03
10:02:31|35965.03
10:02:31|35965.03
10:02:32|35965.03
10:02:33|35965.03
10:02:34|35965.03
10:02:35|35965.03
10:02:36|35965.03
10:02:37|35965.03
10:02:38|35965.03
10:02:39|35965.03
10:02:40|35965.03
10:02:41|35965.03
10:02:42|35955.84
10:02:43|35955.84
10:02:44|35955.84
10:02:45|35955.84
10:02:46|35955.84
10:02:47|35955.84
10:02:48|35955.84
10:02:49|35955.84
10:02:50|35965.
10:02:51|35965.
10:02:52|35965.
10:02:53|35971.28
10:02:54|35971.28
10:02:55|35970.2
10:02:56|35971.45
10:02:57|35971.45
10:02:58|35971.45
10:02:59|35971.45
10:03:00|35971.45
10:03:01|35971.45
10:03:02|35971.45
10:03:03|35971.45
10:03:04|35971.45
10:03:05|35971.45
10:03:06|35971.45
10:03:07|35971.45
10:03:08|35971.45
10:03:09|35971.45
10:03:10|35971.45
10:03:11|35971.45
10:03:12|35971.45
10:03:13|35971.45
10:03:14|35971.45
10:03:15|35971.45
10:03:16|35962.73
10:03:17|35962.73
10:03:19|35962.73
10:03:20|35971.03
10:03:21|35971.03
10:03:22|35971.03
10:03:24|35971.03
10:03:24|35971.03
10:03:25|35971.03
10:03:26|35957.41
10:03:27|35957.41
10:03:28|35957.41
10:03:29|35957.41
10:03:30|35957.41
10:03:31|35957.41
10:03:32|35957.41
10:03:33|35957.41
10:03:34|35957.41
10:03:35|35965.51
10:03:37|35965.51
10:03:37|35965.51
10:03:38|35965.51
10:03:39|35965.51
10:03:40|35965.51
10:03:41|35965.51
10:03:42|35965.51
10:03:43|35956.1
10:03:44|35956.1
10:03:45|35956.2
10:03:46|35956.2
10:03:47|35956.2
10:03:48|35956.2
10:03:49|35956.2
10:03:50|35956.2
10:03:51|35956.2
10:03:52|35956.2
10:03:53|35956.2
10:03:54|35959.16
10:03:55|35959.16
10:03:56|35959.16
10:03:57|35966.88
10:03:58|35954.31
10:03:59|35954.31
10:04:00|35954.31
10:04:01|35954.31
10:04:02|35954.31
10:04:03|35954.31
10:04:05|35954.31
10:04:05|35966.59
10:04:06|35966.59
10:04:07|35966.59
10:04:08|35966.59
10:04:09|35957.31
10:04:10|35957.31
10:04:11|35957.31
10:04:12|35957.31
10:04:13|35957.31
10:04:15|35957.31
10:04:15|35957.31
10:04:16|35957.31
10:04:17|35957.31
10:04:19|35957.31
10:04:20|35957.31
10:04:21|35955.37
10:04:22|35955.37
10:04:23|35956.01
10:04:25|35956.
10:04:25|35956.
10:04:26|35956.
10:04:28|35956.
10:04:28|35956.
10:04:30|35956.
10:04:31|35947.97
10:04:32|35947.97
10:04:33|35947.97
10:04:34|35947.97
10:04:35|35947.97
10:04:36|35954.46
10:04:37|35954.46
10:04:38|35954.46
10:04:39|35954.46
10:04:40|35954.46
10:04:41|35954.46
10:04:42|35954.46
10:04:43|35954.46
10:04:44|35954.46
10:04:45|35954.46
10:04:46|35954.46
10:04:47|35931.44
10:04:48|35931.44
10:04:49|35931.44
10:04:50|35944.66
10:04:51|35944.66
10:04:52|35944.66
10:04:53|35944.66
10:04:54|35944.66
10:04:55|35944.66
10:04:56|35944.66
10:04:57|35944.66
10:04:58|35944.66
10:04:59|35940.6
10:05:01|35940.6
10:05:01|35940.6
10:05:02|35940.6
10:05:03|35940.6
10:05:04|35931.41
10:05:06|35931.41
10:05:06|35931.41
10:05:07|35936.52
10:05:08|35936.52
10:05:09|35938.93
10:05:10|35938.93
10:05:11|35938.93
10:05:12|35929.65
10:05:13|35929.65
10:05:15|35929.65
10:05:15|35929.65
10:05:16|35929.65
10:05:18|35929.65
10:05:19|35929.65
10:05:20|35929.65
10:05:21|35930.99
10:05:22|35930.99
10:05:23|35940.59
10:05:25|35940.59
10:05:25|35940.59
10:05:26|35940.59
10:05:28|35939.42
10:05:29|35929.03
10:05:30|35929.03
10:05:31|35929.03
10:05:32|35928.78
10:05:33|35936.45
10:05:34|35936.45
10:05:35|35936.45
10:05:36|35936.45
10:05:37|35936.45
10:05:38|35936.45
10:05:39|35937.53
10:05:40|35937.53
10:05:41|35940.3
10:05:42|35940.6
10:05:43|35940.6
10:05:44|35940.6
10:05:45|35940.6
10:05:46|35940.6
10:05:47|35940.6
10:05:48|35940.6
10:05:49|35940.6
10:05:50|35940.6
10:05:51|35940.6
10:05:52|35940.6
10:05:53|35940.6
10:05:54|35940.6
10:05:56|35940.94
10:05:56|35935.2
10:05:58|35935.18
10:05:59|35935.18
10:05:59|35935.18
10:06:01|35935.18
10:06:02|35939.78
10:06:02|35939.78
10:06:04|35933.37
10:06:05|35933.37
10:06:06|35933.37
10:06:07|35933.37
10:06:07|35933.37
10:06:09|35921.45
10:06:10|35921.45
10:06:11|35921.45
10:06:12|35921.45
10:06:13|35921.45
10:06:14|35921.45
10:06:15|35932.48
10:06:16|35935.8
10:06:16|35935.8
10:06:18|35935.8
10:06:19|35935.8
10:06:20|35935.8
10:06:21|35935.8
10:06:22|35935.8
10:06:23|35935.8
10:06:25|35935.8
10:06:25|35935.8
10:06:27|35935.8
10:06:28|35935.8
10:06:29|35935.41
10:06:30|35935.4
10:06:30|35935.4
10:06:32|35935.41
10:06:33|35935.41
10:06:34|35935.41
10:06:36|35935.41
10:06:36|35935.41
10:06:37|35935.41
10:06:38|35935.41
10:06:40|35935.41
10:06:41|35935.41
10:06:42|35935.41
10:06:42|35935.41
10:06:44|35935.41
10:06:45|35935.41
10:06:46|35935.41
10:06:47|35935.41
10:06:48|35935.41
10:06:49|35935.41
10:06:50|35935.41
10:06:51|35935.41
10:06:52|35934.99
10:06:52|35934.99
10:06:54|35934.99
10:06:55|35927.76
10:06:56|35926.68
10:06:57|35926.68
10:06:58|35926.68
10:06:59|35926.67
10:06:59|35926.67
10:07:01|35926.67
10:07:01|35926.67
10:07:03|35926.67
10:07:04|35920.98
10:07:05|35920.98
10:07:06|35921.04
10:07:07|35921.04
10:07:08|35921.04
10:07:09|35921.04
10:07:10|35921.04
10:07:11|35921.04
10:07:12|35921.04
10:07:13|35921.04
10:07:14|35921.04
10:07:15|35921.04
10:07:16|35921.04
10:07:17|35921.04
10:07:19|35921.04
10:07:19|35921.04
10:07:20|35921.04
10:07:21|35921.04
10:07:23|35921.04
10:07:24|35926.11
10:07:25|35926.11
10:07:27|35926.11
10:07:28|35926.11
10:07:29|35926.11
10:07:30|35926.11
10:07:31|35926.11
10:07:32|35926.11
10:07:33|35926.11
10:07:34|35926.11
10:07:35|35926.11
10:07:37|35926.11
10:07:37|35926.11
10:07:39|35926.11
10:07:39|35926.11
10:07:41|35931.36
10:07:41|35931.36
10:07:43|35931.36
10:07:43|35931.36
10:07:44|35931.36
10:07:46|35931.36
10:07:47|35931.36
10:07:48|35931.36
10:07:49|35931.36
10:07:50|35931.36
10:07:51|35931.36
10:07:52|35931.36
10:07:53|35931.36
10:07:54|35932.8
10:07:55|35932.8
10:07:55|35932.8
10:07:57|35932.8
10:07:57|35932.8
10:07:59|35928.64
10:08:00|35928.64
10:08:01|35928.64
10:08:02|35928.64
10:08:03|35928.64
10:08:04|35928.64
10:08:04|35928.64
10:08:06|35928.64
10:08:07|35928.64
10:08:08|35922.74
10:08:08|35922.74
10:08:10|35922.74
10:08:11|35922.74
10:08:12|35922.74
10:08:13|35932.64
10:08:13|35932.64
10:08:15|35920.83
10:08:16|35920.83
10:08:17|35920.83
10:08:18|35920.83
10:08:19|35920.83
10:08:20|35920.83
10:08:21|35920.83
10:08:22|35920.83
10:08:23|35920.83
10:08:24|35921.
10:08:26|35921.
10:08:27|35925.39
10:08:28|35925.39
10:08:29|35919.82
10:08:30|35920.58
10:08:32|35925.42
10:08:33|35925.42
10:08:34|35929.38
10:08:34|35929.38
10:08:35|35929.38
10:08:36|35929.38
10:08:38|35929.38
10:08:39|35929.38
10:08:39|35929.38
10:08:41|35929.38
10:08:42|35929.38
10:08:42|35929.38
10:08:43|35929.38
10:08:45|35929.38
10:08:46|35929.38
10:08:46|35929.38
10:08:48|35929.38
10:08:48|35929.38
10:08:49|35929.38
10:08:50|35929.38
10:08:52|35929.38
10:08:52|35929.38
10:08:54|35929.38
10:08:55|35929.38
10:08:56|35929.38
10:08:57|35931.06
10:08:58|35931.06
10:08:59|35931.07
10:09:00|35931.07
10:09:01|35931.07
10:09:02|35931.07
10:09:03|35931.07
10:09:05|35931.07
10:09:05|35931.07
10:09:06|35931.07
10:09:07|35926.48
10:09:08|35926.48
10:09:09|35926.48
10:09:10|35926.48
10:09:11|35926.48
10:09:12|35926.48
10:09:13|35926.48
10:09:14|35926.48
10:09:15|35926.48
10:09:16|35929.78
10:09:17|35924.79
10:09:18|35924.79
10:09:19|35926.48
10:09:20|35926.48
10:09:21|35926.48
10:09:22|35926.48
10:09:23|35926.48
10:09:25|35926.48
10:09:26|35926.48
10:09:27|35926.48
10:09:28|35926.48
10:09:29|35926.48
10:09:31|35926.48
10:09:31|35926.48
10:09:33|35926.48
10:09:34|35930.45
10:09:35|35930.45
10:09:36|35928.86
10:09:37|35928.86
10:09:38|35928.86
10:09:39|35928.86
10:09:40|35930.38
10:09:41|35930.38
10:09:42|35930.38
10:09:43|35930.38
10:09:44|35930.38
10:09:45|35930.38
10:09:46|35930.37
10:09:47|35930.37
10:09:48|35931.07
10:09:49|35930.94
10:09:50|35930.94
10:09:52|35930.94
10:09:52|35930.94
10:09:53|35930.94
10:09:54|35930.94
10:09:55|35930.94
10:09:56|35930.56
10:09:57|35930.56
10:09:58|35930.56
10:09:59|35930.56
10:10:00|35931.07
10:10:01|35931.07
10:10:02|35931.07
10:10:03|35931.07
10:10:04|35931.07
10:10:05|35931.07
10:10:06|35932.73
10:10:07|35932.75
10:10:08|35935.
10:10:09|35935.
10:10:10|35935.
10:10:11|35935.
10:10:12|35935.
10:10:13|35935.
10:10:14|35935.
10:10:15|35935.07
10:10:16|35935.07
10:10:17|35935.07
10:10:18|35935.07
10:10:19|35935.07
10:10:20|35935.07
10:10:21|35935.07
10:10:22|35935.07
10:10:23|35935.07
10:10:24|35935.07
10:10:26|35935.07
10:10:27|35935.07
10:10:27|35935.07
10:10:29|35935.07
10:10:30|35935.07
10:10:32|35935.07
10:10:32|35935.07
10:10:34|35941.71
10:10:35|35941.71
10:10:36|35941.87
10:10:37|35941.48
10:10:38|35941.48
10:10:39|35943.04
10:10:40|35943.04
10:10:41|35946.42
10:10:42|35946.42
10:10:43|35946.42
10:10:44|35946.23
10:10:45|35946.23
10:10:46|35946.23
10:10:47|35945.25
10:10:49|35943.29
10:10:49|35943.29
10:10:51|35943.29
10:10:52|35943.29
10:10:53|35942.94
10:10:54|35942.94
10:10:55|35942.94
10:10:56|35942.94
10:10:57|35942.94
10:10:58|35942.94
10:10:59|35942.94
10:11:00|35942.94
10:11:01|35942.94
10:11:02|35942.94
10:11:03|35942.94
10:11:04|35942.94
10:11:05|35942.94
10:11:06|35942.94
10:11:07|35942.94
10:11:08|35942.94
10:11:09|35943.06
10:11:10|35943.05
10:11:11|35943.06
10:11:12|35943.06
10:11:13|35943.06
10:11:14|35944.8
10:11:15|35944.8
10:11:16|35944.8
10:11:17|35944.82
10:11:18|35944.82
10:11:19|35944.82
10:11:20|35944.82
10:11:22|35944.82
10:11:22|35944.82
10:11:23|35944.82
10:11:24|35944.81
10:11:25|35944.81
10:11:27|35944.81
10:11:28|35944.81
10:11:29|35943.01
10:11:30|35943.01
10:11:31|35943.01
10:11:32|35943.01
10:11:34|35943.01
10:11:34|35943.01
10:11:35|35943.01
10:11:36|35943.01
10:11:37|35943.01
10:11:38|35943.01
10:11:39|35943.01
10:11:40|35944.83
10:11:42|35944.83
10:11:42|35944.83
10:11:44|35945.34
10:11:44|35945.34
10:11:45|35945.34
10:11:47|35945.34
10:11:48|35945.34
10:11:49|35945.34
10:11:49|35945.34
10:11:51|35945.34
10:11:52|35946.24
10:11:53|35946.24
10:11:54|35946.24
10:11:55|35946.24
10:11:56|35946.24
10:11:57|35946.24
10:11:58|35946.24
10:11:59|35946.24
10:12:00|35946.24
10:12:01|35946.24
10:12:02|35946.24
10:12:03|35946.24
10:12:04|35946.91
10:12:05|35946.91
10:12:06|35946.91
10:12:07|35946.91
10:12:08|35946.91
10:12:09|35946.91
10:12:10|35946.91
10:12:11|35946.91
10:12:12|35946.91
10:12:13|35946.91
10:12:14|35944.83
10:12:15|35944.83
10:12:16|35947.42
10:12:17|35947.42
10:12:18|35947.42
10:12:19|35947.42
10:12:20|35947.07
10:12:21|35947.07
10:12:22|35947.07
10:12:23|35947.07
10:12:24|35947.07
10:12:25|35947.07
10:12:26|35947.07
10:12:27|35947.08
10:12:28|35947.08
10:12:30|35947.08
10:12:31|35947.08
10:12:32|35947.08
10:12:33|35947.06
10:12:34|35947.06
10:12:35|35947.06
10:12:36|35947.06
10:12:37|35947.06
10:12:38|35947.06
10:12:39|35947.06
10:12:40|35947.06
10:12:41|35947.06
10:12:42|35947.06
10:12:43|35947.06
10:12:45|35947.06
10:12:46|35947.06
10:12:46|35947.06
10:12:48|35947.06
10:12:48|35947.06
10:12:49|35947.06
10:12:50|35947.06
10:12:51|35947.06
10:12:53|35947.06
10:12:54|35947.06
10:12:55|35947.06
10:12:56|35947.06
10:12:56|35947.07
10:12:57|35947.07
10:12:59|35947.07
10:13:00|35947.07
10:13:00|35947.07
10:13:01|35947.07
10:13:02|35947.07
10:13:03|35947.06
10:13:05|35947.06
10:13:06|35947.06
10:13:06|35947.06
10:13:08|35947.07
10:13:08|35947.07
10:13:09|35947.07
10:13:11|35947.07
10:13:12|35947.51
10:13:13|35947.51
10:13:13|35947.51
10:13:14|35947.51
10:13:16|35947.51
10:13:16|35947.51
10:13:18|35947.51
10:13:19|35947.27
10:13:19|35947.27
10:13:21|35947.27
10:13:21|35947.27
10:13:22|35947.27
10:13:24|35947.27
10:13:25|35947.27
10:13:25|35947.27
10:13:26|35947.27
10:13:28|35947.28
10:13:28|35947.28
10:13:30|35947.28
10:13:31|35947.28
10:13:33|35947.28
10:13:33|35947.28
10:13:35|35947.28
10:13:36|35947.28
10:13:37|35947.28
10:13:39|35947.28
10:13:39|35947.28
10:13:40|35947.27
10:13:41|35947.27
10:13:42|35947.27
10:13:43|35947.28
10:13:44|35947.28
10:13:45|35947.28
10:13:47|35947.51
10:13:48|35947.51
10:13:49|35947.51
10:13:50|35947.51
10:13:51|35947.51
10:13:52|35947.51
10:13:53|35947.51
10:13:54|35947.5
10:13:54|35947.5
10:13:56|35947.5
10:13:56|35947.5
10:13:58|35947.5
10:13:59|35947.5
10:14:00|35947.5
10:14:00|35947.5
10:14:01|35947.5
10:14:03|35952.25
10:14:04|35952.25
10:14:05|35949.47
10:14:05|35949.47
10:14:06|35949.47
10:14:08|35949.47
10:14:08|35949.47
10:14:09|35949.5
10:14:10|35949.5
10:14:12|35949.5
10:14:13|35949.5
10:14:13|35991.
10:14:14|36001.87
10:14:16|36000.07
10:14:16|36000.07
10:14:18|36000.07
10:14:18|36000.07
10:14:20|36000.07
10:14:20|36000.07
10:14:21|36000.07
10:14:23|36000.07
10:14:24|36006.11
10:14:25|36006.27
10:14:26|36005.65
10:14:27|36005.65
10:14:28|36004.47
10:14:28|36004.47
10:14:30|36004.47
10:14:32|35992.27
10:14:32|35992.27
10:14:33|35992.27
10:14:34|35992.27
10:14:35|35992.27
10:14:36|35992.27
10:14:38|35992.27
10:14:39|35993.91
10:14:40|35993.91
10:14:41|35993.91
10:14:42|35993.91
10:14:43|35993.91
10:14:44|35993.91
10:14:45|35997.07
10:14:47|35996.55
10:14:47|35996.55
10:14:48|35998.33
10:14:49|35998.33
10:14:50|36000.07
10:14:51|36000.07
10:14:52|36000.82
10:14:53|35999.31
10:14:54|35999.31
10:14:55|35999.31
10:14:56|35999.31
10:14:57|35999.31
10:14:58|35999.31
10:14:59|35999.31
10:15:00|35999.31
10:15:01|35999.31
10:15:03|35999.31
10:15:03|35999.31
10:15:04|35999.31
10:15:05|35999.31
10:15:06|35999.31
10:15:08|35999.31
10:15:08|36000.36
10:15:09|36000.36
10:15:10|36000.36
10:15:11|36000.36
10:15:13|36000.36
10:15:14|36000.36
10:15:15|36000.36
10:15:16|36000.36
10:15:16|36000.36
10:15:18|36000.36
10:15:18|36000.36
10:15:19|35993.66
10:15:21|35991.12
10:15:22|35991.12
10:15:22|35989.29
10:15:24|35989.29
10:15:25|35989.29
10:15:25|35989.29
10:15:27|35989.29
10:15:28|35988.31
10:15:29|35988.31
10:15:30|35988.31
10:15:31|35988.31
10:15:32|35988.31
10:15:34|35988.31
10:15:34|35988.31
10:15:35|35988.16
10:15:36|35988.16
10:15:37|35991.63
10:15:38|35991.63
10:15:39|35991.63
10:15:40|35991.63
10:15:41|35991.63
10:15:42|35991.63
10:15:43|35994.12
10:15:44|35994.12
10:15:45|35992.67
10:15:46|35992.68
10:15:47|35992.68
10:15:48|35992.68
10:15:49|35992.68
10:15:50|35992.68
10:15:51|35992.68
10:15:52|35992.68
10:15:53|35992.68
10:15:54|35992.68
10:15:55|35992.68
10:15:56|35992.68
10:15:57|35992.68
10:15:58|35992.68
10:15:59|35991.47
10:16:00|35991.47
10:16:01|35991.47
10:16:02|35990.85
10:16:03|35990.85
10:16:04|35990.85
10:16:05|35990.85
10:16:06|35990.85
10:16:07|35990.85
10:16:08|35990.85
10:16:09|35986.84
10:16:10|35986.84
10:16:11|35988.79
10:16:12|35988.79
10:16:13|35988.79
10:16:14|35984.15
10:16:15|35984.15
10:16:16|35984.15
10:16:17|35978.49
10:16:18|35978.49
10:16:19|35978.49
10:16:20|35978.49
10:16:21|35978.49
10:16:22|35983.42
10:16:23|35983.42
10:16:24|35983.42
10:16:26|35988.29
10:16:26|35988.29
10:16:28|35987.47
10:16:29|35987.47
10:16:30|35987.47
10:16:30|35987.47
10:16:32|35987.47
10:16:33|35987.47
10:16:34|35987.47
10:16:35|35985.71
10:16:37|35983.91
10:16:37|35985.71
10:16:38|35983.93
10:16:40|35983.93
10:16:41|35983.91
10:16:42|35983.91
10:16:43|35983.91
10:16:44|35983.91
10:16:45|35976.45
10:16:46|35976.45
10:16:46|35971.51
10:16:48|35974.47
10:16:49|35958.34
10:16:50|35964.19
10:16:51|35966.71
10:16:51|35966.71
10:16:53|35966.71
10:16:54|35965.94
10:16:54|35966.64
10:16:56|35966.64
10:16:57|35966.64
10:16:58|35966.64
10:16:59|35971.65
10:17:00|35971.65
10:17:01|35971.65
10:17:02|35971.65
10:17:03|35971.65
10:17:04|35966.61
10:17:05|35966.61
10:17:06|35966.61
10:17:07|35969.68
10:17:09|35969.68
10:17:09|35969.68
10:17:10|35973.09
10:17:11|35973.09
10:17:12|35973.09
10:17:13|35973.09
10:17:14|35973.09
10:17:15|35973.09
10:17:16|35965.29
10:17:17|35961.53
10:17:18|35961.53
10:17:19|35961.53
10:17:20|35960.39
10:17:21|35960.39
10:17:22|35960.39
10:17:23|35960.39
10:17:24|35960.39
10:17:25|35960.39
10:17:26|35960.39
10:17:27|35953.37
10:17:28|35953.37
10:17:29|35953.37
10:17:30|35953.37
10:17:31|35953.37
10:17:32|35954.39
10:17:34|35954.39
10:17:35|35955.6
10:17:36|35955.6
10:17:37|35956.54
10:17:38|35956.54
10:17:39|35956.89
10:17:40|35956.89
10:17:41|35956.89
10:17:42|35956.89
10:17:43|35956.73
10:17:44|35956.73
10:17:45|35956.73
10:17:46|35956.73
10:17:47|35956.73
10:17:48|35956.73
10:17:49|35956.73
10:17:50|35956.73
10:17:51|35956.73
10:17:52|35956.73
10:17:53|35956.73
10:17:54|35956.73
10:17:55|35956.73
10:17:56|35956.73
10:17:58|35956.73
10:17:58|35956.73
10:18:00|35956.73
10:18:01|35956.73
10:18:02|35956.73
10:18:02|35956.73
10:18:04|35956.73
10:18:04|35956.73
10:18:06|35958.14
10:18:07|35958.15
10:18:08|35962.92
10:18:09|35962.92
10:18:10|35962.92
10:18:11|35962.92
10:18:12|35962.92
10:18:13|35962.92
10:18:14|35969.6
10:18:15|35969.6
10:18:16|35969.6
10:18:17|35969.6
10:18:18|35969.6
10:18:19|35969.6
10:18:20|35969.61
10:18:21|35969.61
10:18:21|35969.61
10:18:23|35969.61
10:18:24|35969.61
10:18:25|35969.68
10:18:26|35969.68
10:18:27|35969.68
10:18:28|35969.68
10:18:29|35969.68
10:18:29|35969.68
10:18:31|35965.54
10:18:32|35965.54
10:18:33|35965.54
10:18:34|35965.54
10:18:35|35959.34
10:18:37|35959.34
10:18:37|35959.34
10:18:38|35959.33
10:18:39|35961.63
10:18:40|35961.63
10:18:41|35961.63
10:18:42|35961.63
10:18:43|35961.63
10:18:44|35961.63
10:18:45|35961.63
10:18:46|35961.63
10:18:47|35961.63
10:18:48|35961.63
10:18:49|35961.63
10:18:50|35961.63
10:18:51|35961.63
10:18:52|35961.63
10:18:53|35961.63
10:18:54|35961.63
10:18:55|35961.63
10:18:56|35961.21
10:18:58|35963.92
10:18:58|35963.92
10:18:59|35963.92
10:19:01|35963.92
10:19:02|35964.74
10:19:02|35964.74
10:19:03|35964.74
10:19:05|35964.74
10:19:05|35964.74
10:19:07|35964.74
10:19:08|35964.74
10:19:08|35964.75
10:19:10|35964.75
10:19:11|35964.75
10:19:12|35964.75
10:19:13|35964.75
10:19:14|35964.75
10:19:15|35964.75
10:19:16|35964.75
10:19:17|35964.75
10:19:18|35964.75
10:19:19|35964.75
10:19:20|35964.52
10:19:21|35964.52
10:19:22|35964.52
10:19:23|35957.51
10:19:24|35957.51
10:19:25|35957.51
10:19:26|35957.51
10:19:26|35957.51
10:19:28|35957.51
10:19:29|35957.51
10:19:30|35957.51
10:19:31|35957.51
10:19:32|35957.51
10:19:33|35957.51
10:19:33|35957.51
10:19:35|35957.51
10:19:37|35957.51
10:19:37|35957.51
10:19:38|35961.33
10:19:40|35971.35
10:19:41|35971.35
10:19:42|35971.35
10:19:43|35971.35
10:19:45|35971.35
10:19:45|35971.35
10:19:46|35971.35
10:19:47|35965.86
10:19:48|35965.86
10:19:49|35965.86
10:19:51|35965.86
10:19:51|35965.86
10:19:53|35965.86
10:19:53|35965.86
10:19:55|35962.75
10:19:56|35962.75
10:19:57|35962.75
10:19:58|35962.75
10:19:59|35962.75
10:20:00|35967.41
10:20:01|35967.41
10:20:02|35967.41
10:20:03|35967.41
10:20:04|35967.41
10:20:04|35967.41
10:20:05|35967.41
10:20:06|35967.41
10:20:07|35967.41
10:20:08|35967.41
10:20:10|35967.41
10:20:11|35967.41
10:20:12|35967.97
10:20:13|35967.97
10:20:14|35967.97
10:20:15|35967.97
10:20:16|35967.97
10:20:17|35967.97
10:20:18|35967.97
10:20:18|35967.97
10:20:20|35966.3
10:20:21|35966.3
10:20:21|35966.3
10:20:23|35966.3
10:20:24|35966.3
10:20:24|35966.28
10:20:26|35966.28
10:20:27|35966.4
10:20:28|35966.4
10:20:29|35966.4
10:20:29|35966.4
10:20:31|35966.4
10:20:31|35966.4
10:20:33|35966.4
10:20:34|35966.53
10:20:35|35966.53
10:20:35|35966.53
10:20:37|35967.25
10:20:38|35967.25
10:20:39|35967.25
10:20:40|35967.26
10:20:41|35967.26
10:20:43|35967.26
10:20:43|35967.26
10:20:44|35967.26
10:20:46|35967.26
10:20:47|35967.26
10:20:48|35959.07
10:20:48|35959.07
10:20:50|35959.07
10:20:51|35959.07
10:20:52|35959.07
10:20:53|35959.07
10:20:54|35959.07
10:20:55|35959.07
10:20:56|35959.07
10:20:58|35959.07
10:20:58|35965.16
10:21:00|35965.16
10:21:00|35965.16
10:21:02|35965.16
10:21:02|35965.16
10:21:04|35962.26
10:21:05|35962.26
10:21:05|35962.26
10:21:07|35962.26
10:21:08|35962.26
10:21:08|35962.26
10:21:10|35962.26
10:21:11|35962.26
10:21:11|35962.26
10:21:12|35962.26
10:21:14|35962.26
10:21:15|35962.26
10:21:15|35962.26
10:21:17|35961.08
10:21:18|35961.09
10:21:19|35962.12
10:21:20|35962.13
10:21:20|35962.13
10:21:21|35962.13
10:21:23|35962.13
10:21:23|35962.13
10:21:25|35962.13
10:21:25|35968.1
10:21:26|35968.1
10:21:27|35968.1
10:21:28|35968.1
10:21:30|35968.1
10:21:31|35968.1
10:21:32|35968.1
10:21:32|35968.1
10:21:33|35968.1
10:21:34|35968.1
10:21:36|35968.1
10:21:36|35968.1
10:21:38|35968.1
10:21:39|35968.1
10:21:40|35968.1
10:21:41|35968.1
10:21:42|35968.1
10:21:44|35968.1
10:21:45|35968.1
10:21:45|35968.1
10:21:47|35968.1
10:21:48|35968.1
10:21:49|35968.1
10:21:50|35972.2
10:21:51|35972.2
10:21:52|35972.2
10:21:53|35972.2
10:21:54|35972.2
10:21:55|35976.13
10:21:56|35976.13
10:21:57|35976.13
10:21:58|35976.13
10:21:59|35973.62
10:22:01|35973.62
10:22:01|35973.62
10:22:02|35973.62
10:22:03|35973.62
10:22:04|35973.62
10:22:05|35973.62
10:22:07|35973.62
10:22:08|35973.62
10:22:09|35973.62
10:22:10|35973.62
10:22:11|35973.62
10:22:12|35973.62
10:22:12|35973.68
10:22:14|35975.21
10:22:15|35975.21
10:22:16|35975.21
10:22:17|35975.21
10:22:18|35975.21
10:22:19|35975.21
10:22:20|35975.21
10:22:21|35975.21
10:22:22|35975.21
10:22:23|35975.21
10:22:24|35975.21
10:22:25|35975.21
10:22:26|35975.21
10:22:27|35975.21
10:22:28|35975.21
10:22:29|35975.21
10:22:30|35975.21
10:22:31|35975.21
10:22:32|35975.68
10:22:33|35977.68
10:22:34|35975.69
10:22:35|35973.63
10:22:36|35975.43
10:22:37|35975.43
10:22:38|35975.58
10:22:39|35977.55
10:22:40|35977.56
10:22:41|35977.56
10:22:42|35977.56
10:22:43|35978.35
10:22:45|35978.35
10:22:45|35978.35
10:22:46|35978.35
10:22:47|35978.35
10:22:49|35978.35
10:22:50|35977.42
10:22:51|35977.42
10:22:52|35975.45
10:22:53|35975.45
10:22:54|35975.45
10:22:55|35975.45
10:22:56|35975.45
10:22:57|35976.22
10:22:58|35976.22
10:22:59|35977.11
10:23:00|35977.11
10:23:01|35977.11
10:23:02|35977.11
10:23:03|35975.41
10:23:04|35976.2
10:23:05|35976.2
10:23:06|35976.2
10:23:07|35976.2
10:23:08|35976.2
10:23:09|35976.2
10:23:10|35976.2
10:23:11|35976.2
10:23:13|35977.46
10:23:13|35977.46
10:23:15|35977.46
10:23:16|35977.46
10:23:16|35977.46
10:23:17|35977.47
10:23:18|35977.88
10:23:19|35977.88
10:23:20|35977.88
10:23:21|35977.88
10:23:23|35977.88
10:23:23|35977.88
10:23:24|35977.88
10:23:26|35977.88
10:23:27|35977.88
10:23:28|35977.88
10:23:28|35986.12
10:23:30|35986.12
10:23:31|35987.
10:23:32|35987.
10:23:32|35987.
10:23:33|35987.
10:23:35|35987.01
10:23:36|35987.01
10:23:36|35986.93
10:23:37|35986.94
10:23:39|35987.82
10:23:40|35987.82
10:23:41|35987.82
10:23:43|35987.82
10:23:43|35987.82
10:23:45|35987.85
10:23:46|35987.85
10:23:48|35987.85
10:23:48|35987.85
10:23:49|35987.85
10:23:50|35987.85
10:23:51|35979.76
10:23:52|35979.76
10:23:53|35979.76
10:23:54|35979.76
10:23:55|35979.76
10:23:56|35979.76
10:23:57|35979.76
10:23:58|35979.76
10:23:59|35979.76
10:24:00|35979.76
10:24:01|35979.76
10:24:02|35979.76
10:24:03|35979.76
10:24:04|35979.76
10:24:06|35979.76
10:24:07|35979.76
10:24:08|35979.76
10:24:08|35979.76
10:24:09|35979.76
10:24:10|35979.76
10:24:12|35979.76
10:24:13|35987.86
10:24:14|35987.86
10:24:15|35987.86
10:24:16|35987.85
10:24:17|35987.85
10:24:18|35987.85
10:24:19|35987.64
10:24:20|35987.64
10:24:21|35987.64
10:24:22|35987.64
10:24:23|35987.64
10:24:24|35987.64
10:24:25|35987.64
10:24:26|35986.15
10:24:26|35987.42
10:24:27|35984.46
10:24:29|35986.26
10:24:30|35986.26
10:24:30|35986.26
10:24:32|35984.73
10:24:33|35987.05
10:24:34|35987.05
10:24:35|35987.05
10:24:36|35987.05
10:24:37|35987.61
10:24:38|35987.61
10:24:39|35987.61
10:24:40|35987.61
10:24:42|35987.61
10:24:42|35987.61
10:24:44|35987.61
10:24:45|35987.61
10:24:46|35987.61
10:24:47|35987.61
10:24:48|35987.61
10:24:49|35987.61
10:24:50|35987.61
10:24:51|35987.03
10:24:52|35987.03
10:24:53|35987.03
10:24:54|35987.03
10:24:55|35985.12
10:24:56|35987.02
10:24:57|35987.02
10:24:58|35987.01
10:24:59|35987.01
10:25:00|35987.01
10:25:01|35987.54
10:25:02|35987.54
10:25:03|35987.54
10:25:04|35983.98
10:25:05|35983.98
10:25:07|35982.06
10:25:08|35982.06
10:25:09|35982.23
10:25:10|35982.83
10:25:11|35982.83
10:25:11|35980.27
10:25:13|35980.27
10:25:13|35980.27
10:25:14|35979.71
10:25:16|35980.85
10:25:16|35980.85
10:25:18|35980.85
10:25:18|35980.85
10:25:20|35980.85
10:25:20|35980.85
10:25:22|35980.85
10:25:22|35980.85
10:25:24|35980.85
10:25:25|35980.85
10:25:25|35980.85
10:25:26|35980.85
10:25:27|35980.85
10:25:28|35980.85
10:25:30|35980.85
10:25:30|35980.85
10:25:31|35980.85
10:25:32|35980.85
10:25:33|35980.85
10:25:35|35978.79
10:25:36|35978.45
10:25:36|35978.45
10:25:38|35984.11
10:25:39|35984.11
10:25:40|35985.99
10:25:41|35985.99
10:25:43|35985.99
10:25:43|35985.23
10:25:44|35985.23
10:25:45|35985.23
10:25:47|35985.23
10:25:48|35985.23
10:25:49|35984.01
10:25:50|35984.01
10:25:51|35984.01
10:25:53|35983.03
10:25:53|35983.03
10:25:54|35983.03
10:25:56|35983.03
10:25:57|35978.1
10:25:58|35978.1
10:25:58|35978.1
10:25:59|35978.1
10:26:01|35978.1
10:26:02|35978.1
10:26:03|35978.1
10:26:04|35978.1
10:26:05|35978.1
10:26:06|35982.96
10:26:07|35982.96
10:26:08|35982.96
10:26:08|35980.12
10:26:10|35980.12
10:26:10|35979.42
10:26:12|35979.42
10:26:12|35979.42
10:26:13|35979.42
10:26:15|35982.96
10:26:16|35982.96
10:26:17|35982.86
10:26:18|35982.86
10:26:19|35982.86
10:26:20|35981.27
10:26:21|35981.18
10:26:22|35981.18
10:26:22|35981.18
10:26:24|35981.18
10:26:25|35987.44
10:26:26|35983.82
10:26:27|35983.82
10:26:28|35983.82
10:26:29|35987.95
10:26:29|35989.62
10:26:31|35989.62
10:26:32|35989.62
10:26:33|35989.62
10:26:33|35989.62
10:26:35|35989.62
10:26:36|35983.87
10:26:37|35983.87
10:26:38|35983.87
10:26:39|35983.87
10:26:40|35978.11
10:26:40|35973.62
10:26:42|35968.61
10:26:44|35968.61
10:26:45|35964.97
10:26:46|35964.97
10:26:47|35964.97
10:26:48|35966.83
10:26:50|35966.83
10:26:50|35966.83
10:26:51|35966.83
10:26:52|35966.83
10:26:53|35966.83
10:26:54|35964.97
10:26:55|35964.97
10:26:56|35964.97
10:26:57|35958.44
10:26:58|35958.44
10:26:59|35958.44
10:27:00|35958.44
10:27:02|35958.44
10:27:03|35951.77
10:27:04|35951.77
10:27:05|35951.77
10:27:06|35955.85
10:27:07|35955.85
10:27:08|35955.85
10:27:09|35955.85
10:27:11|35965.09
10:27:11|35965.09
10:27:12|35965.09
10:27:13|35965.09
10:27:14|35965.09
10:27:15|35965.09
10:27:16|35965.09
10:27:17|35967.27
10:27:18|35967.27
10:27:19|35967.27
10:27:20|35959.43
10:27:21|35959.43
10:27:22|35959.19
10:27:24|35959.19
10:27:24|35963.67
10:27:25|35963.67
10:27:27|35967.25
10:27:27|35967.25
10:27:28|35967.25
10:27:29|35967.25
10:27:30|35967.25
10:27:31|35967.25
10:27:33|35954.27
10:27:34|35961.47
10:27:35|35961.47
10:27:35|35961.47
10:27:37|35961.47
10:27:38|35963.66
10:27:39|35963.66
10:27:39|35961.66
10:27:41|35961.66
10:27:41|35961.66
10:27:42|35966.58
10:27:44|35966.58
10:27:45|35966.58
10:27:46|35966.58
10:27:47|35966.58
10:27:49|35966.58
10:27:50|35966.58
10:27:50|35966.58
10:27:51|35966.58
10:27:52|35966.58
10:27:53|35966.58
10:27:55|35966.58
10:27:56|35966.58
10:27:57|35966.58
10:27:58|35966.58
10:27:59|35964.03
10:28:00|35964.03
10:28:01|35955.92
10:28:02|35964.03
10:28:03|35964.03
10:28:04|35964.03
10:28:05|35964.03
10:28:07|35964.03
10:28:08|35964.03
10:28:09|35964.03
10:28:09|35964.03
10:28:11|35964.03
10:28:12|35964.03
10:28:13|35964.03
10:28:14|35964.03
10:28:15|35964.1
10:28:15|35964.1
10:28:16|35964.1
10:28:18|35964.88
10:28:19|35964.88
10:28:20|35964.88
10:28:21|35964.88
10:28:22|35964.88
10:28:23|35956.08
10:28:24|35956.15
10:28:24|35956.15
10:28:26|35956.15
10:28:27|35956.15
10:28:27|35956.15
10:28:29|35956.15
10:28:30|35956.15
10:28:31|35956.15
10:28:32|35956.15
10:28:32|35956.15
10:28:34|35956.15
10:28:35|35956.15
10:28:36|35956.15
10:28:37|35956.15
10:28:37|35956.15
10:28:38|35957.28
10:28:40|35959.61
10:28:41|35959.61
10:28:42|35958.52
10:28:43|35953.1
10:28:44|35959.6
10:28:45|35959.6
10:28:47|35959.76
10:28:48|35959.76
10:28:48|35959.76
10:28:50|35959.76
10:28:51|35959.76
10:28:52|35959.76
10:28:53|35959.76
10:28:54|35959.76
10:28:55|35959.76
10:28:56|35959.76
10:28:57|35959.76
10:28:59|35959.76
10:29:00|35960.99
10:29:01|35960.99
10:29:02|35962.21
10:29:02|35964.21
10:29:04|35964.21
10:29:05|35964.21
10:29:06|35958.9
10:29:07|35966.
10:29:08|35966.
10:29:08|35966.
10:29:10|35966.
10:29:11|35959.54
10:29:12|35959.54
10:29:13|35959.54
10:29:14|35973.8
10:29:15|35973.8
10:29:16|35973.88
10:29:17|35973.88
10:29:18|35973.54
10:29:19|35973.54
10:29:20|35973.54
10:29:21|35973.54
10:29:22|35973.54
10:29:23|35973.54
10:29:24|35973.54
10:29:25|35973.54
10:29:26|35971.42
10:29:27|35971.42
10:29:28|35975.32
10:29:29|35975.28
10:29:30|35975.28
10:29:31|35975.28
10:29:32|35975.28
10:29:33|35975.21
10:29:35|35975.21
10:29:36|35975.26
10:29:37|35975.26
10:29:38|35974.83
10:29:39|35974.83
10:29:40|35975.33
10:29:41|35975.32
10:29:42|35975.32
10:29:43|35975.33
10:29:44|35975.33
10:29:45|35975.33
10:29:46|35975.33
10:29:47|35975.33
10:29:48|35975.33
10:29:49|35976.93
10:29:51|35976.93
10:29:52|35976.93
10:29:53|35976.93
10:29:54|35980.91
10:29:55|35976.92
10:29:56|35976.92
10:29:57|35976.92
10:29:58|35976.92
10:29:58|35976.92
10:29:59|35976.92
10:30:01|35976.92
10:30:02|35976.92
10:30:03|35976.92
10:30:04|35976.92
10:30:05|35976.92
10:30:06|35976.92
10:30:07|35976.92
10:30:08|35975.33
10:30:09|35975.33
10:30:10|35966.72
10:30:10|35969.2
10:30:11|35969.2
10:30:13|35963.2
10:30:14|35963.2
10:30:15|35963.2
10:30:16|35963.2
10:30:17|35963.2
10:30:18|35963.2
10:30:19|35963.2
10:30:20|35968.86
10:30:21|35968.86
10:30:22|35968.86
10:30:23|35968.86
10:30:24|35965.11
10:30:25|35965.11
10:30:26|35965.11
10:30:27|35965.11
10:30:28|35968.02
10:30:29|35968.02
10:30:30|35968.02
10:30:31|35968.02
10:30:31|35968.02
10:30:32|35968.02
10:30:33|35968.02
10:30:35|35968.02
10:30:36|35968.02
10:30:37|35968.02
10:30:38|35968.02
10:30:39|35968.02
10:30:40|35970.7
10:30:41|35970.7
10:30:42|35970.7
10:30:43|35970.7
10:30:43|35968.2
10:30:45|35968.2
10:30:46|35968.2
10:30:47|35968.2
10:30:48|35968.2
10:30:50|35969.99
10:30:50|35969.99
10:30:51|35969.99
10:30:53|35969.99
10:30:54|35969.99
10:30:55|35958.06
10:30:56|35958.06
10:30:56|35969.43
10:30:58|35968.15
10:30:59|35968.15
10:31:00|35971.61
10:31:01|35971.61
10:31:02|35971.61
10:31:03|35969.43
10:31:04|35965.83
10:31:05|35965.83
10:31:06|35965.83
10:31:07|35965.56
10:31:08|35966.36
10:31:09|35970.77
10:31:10|35960.24
10:31:11|35960.24
10:31:12|35960.24
10:31:13|35960.24
10:31:14|35960.24
10:31:15|35960.24
10:31:16|35964.93
10:31:17|35964.93
10:31:18|35966.92
10:31:19|35968.52
10:31:20|35968.52
10:31:21|35966.44
10:31:22|35966.44
10:31:23|35962.92
10:31:24|35962.92
10:31:25|35963.7
10:31:26|35963.7
10:31:27|35963.7
10:31:28|35963.7
10:31:29|35966.37
10:31:31|35966.37
10:31:31|35966.37
10:31:32|35966.37
10:31:33|35966.37
10:31:34|35966.37
10:31:35|35966.37
10:31:37|35966.37
10:31:37|35966.37
10:31:38|35966.37
10:31:39|35965.93
10:31:40|35965.93
10:31:41|35965.93
10:31:42|35965.93
10:31:43|35965.93
10:31:44|35965.93
10:31:45|35965.93
10:31:47|35965.93
10:31:47|35965.93
10:31:50|35967.29
10:31:51|35965.49
10:31:52|35965.5
10:31:53|35965.51
10:31:54|35967.65
10:31:54|35966.55
10:31:55|35966.55
10:31:57|35966.55
10:31:58|35966.55
10:31:59|35966.55
10:32:00|35966.55
10:32:01|35966.55
10:32:02|35970.26
10:32:03|35970.26
10:32:04|35970.3
10:32:05|35970.3
10:32:06|35970.3
10:32:07|35970.3
10:32:08|35970.3
10:32:09|35970.3
10:32:10|35970.3
10:32:11|35970.3
10:32:12|35970.3
10:32:13|35970.3
10:32:14|35977.98
10:32:15|35977.98
10:32:16|35977.98
10:32:17|35978.
10:32:18|35978.
10:32:19|35978.
10:32:20|35978.
10:32:21|35978.
10:32:22|35973.65
10:32:23|35974.14
10:32:24|35974.14
10:32:25|35974.14
10:32:26|35974.14
10:32:27|35974.14
10:32:28|35974.14
10:32:29|35974.14
10:32:31|35974.14
10:32:31|35974.14
10:32:32|35974.14
10:32:34|35974.14
10:32:34|35974.14
10:32:36|35974.14
10:32:36|35974.14
10:32:38|35982.71
10:32:39|35982.71
10:32:39|35980.09
10:32:40|35982.84
10:32:41|35982.84
10:32:42|35974.29
10:32:44|35978.37
10:32:44|35978.37
10:32:45|35978.37
10:32:46|35978.37
10:32:48|35978.37
10:32:49|35980.45
10:32:51|35980.45
10:32:51|35980.45
10:32:52|35980.45
10:32:54|35981.53
10:32:55|35981.53
10:32:56|35980.47
10:32:57|35980.47
10:32:58|35980.47
10:32:59|35980.47
10:33:00|35981.48
10:33:01|35981.48
10:33:02|35981.48
10:33:03|35981.48
10:33:04|35981.48
10:33:05|35981.48
10:33:05|35981.48
10:33:07|35981.48
10:33:08|35981.48
10:33:09|35981.48
10:33:10|35981.48
10:33:11|35981.48
10:33:12|35976.46
10:33:13|35976.46
10:33:14|35976.46
10:33:15|35976.46
10:33:16|35976.46
10:33:17|35979.73
10:33:18|35979.73
10:33:19|35979.73
10:33:20|35979.73
10:33:21|35979.73
10:33:23|35977.18
10:33:24|35977.17
10:33:24|35977.17
10:33:26|35977.17
10:33:27|35977.17
10:33:28|35977.17
10:33:29|35974.87
10:33:30|35975.85
10:33:31|35973.63
10:33:32|35973.63
10:33:33|35974.86
10:33:34|35974.86
10:33:35|35973.19
10:33:36|35973.19
10:33:37|35973.19
10:33:38|35973.19
10:33:39|35975.13
10:33:40|35975.93
10:33:41|35975.93
10:33:42|35975.27
10:33:43|35974.55
10:33:44|35974.55
10:33:45|35974.55
10:33:46|35974.55
10:33:47|35974.55
10:33:48|35974.55
10:33:50|35974.55
10:33:51|35974.55
10:33:52|35974.55
10:33:53|35975.79
10:33:54|35975.79
10:33:55|35975.79
10:33:56|35979.83
10:33:57|35979.83
10:33:58|35979.83
10:33:59|35979.83
10:34:00|35979.83
10:34:01|35979.83
10:34:02|35979.83
10:34:03|35979.83
10:34:04|35979.49
10:34:05|35979.49
10:34:06|35979.49
10:34:08|35979.49
10:34:09|35979.49
10:34:10|35979.49
10:34:10|35979.49
10:34:12|35979.49
10:34:12|35979.49
10:34:14|35979.49
10:34:14|35979.49
10:34:15|35972.14
10:34:16|35972.14
10:34:18|35979.61
10:34:18|35979.61
10:34:19|35979.61
10:34:20|35977.1
10:34:22|35977.1
10:34:22|35977.1
10:34:23|35977.1
10:34:24|35977.1
10:34:25|35977.1
10:34:26|35977.1
10:34:27|35977.1
10:34:28|35977.1
10:34:29|35977.1
10:34:30|35979.52
10:34:31|35979.52
10:34:32|35979.52
10:34:33|35979.52
10:34:34|35979.52
10:34:36|35977.14
10:34:36|35977.14
10:34:38|35977.13
10:34:38|35977.13
10:34:39|35979.47
10:34:41|35979.47
10:34:42|35979.47
10:34:42|35976.1
10:34:43|35976.1
10:34:44|35978.26
10:34:45|35978.26
10:34:46|35978.26
10:34:48|35978.57
10:34:48|35976.11
10:34:50|35976.08
10:34:51|35976.08
10:34:53|35976.08
10:34:54|35976.08
10:34:54|35976.08
10:34:56|35976.08
10:34:57|35976.08
10:34:58|35976.08
10:34:59|35976.08
10:35:00|35976.08
10:35:01|35976.08
10:35:02|35976.08
10:35:03|35976.08
10:35:04|35976.08
10:35:05|35977.7
10:35:07|35977.7
10:35:08|35977.7
10:35:09|35977.7
10:35:09|35977.7
10:35:10|35977.7
10:35:12|35973.54
10:35:13|35973.54
10:35:13|35973.54
10:35:15|35973.54
10:35:15|35975.93
10:35:17|35975.93
10:35:18|35975.93
10:35:19|35975.93
10:35:20|35975.93
10:35:21|35976.15
10:35:21|35976.15
10:35:23|35973.23
10:35:24|35973.23
10:35:25|35973.23
10:35:26|35973.23
10:35:27|35973.23
10:35:28|35973.23
10:35:29|35973.23
10:35:30|35973.23
10:35:31|35973.23
10:35:32|35973.23
10:35:33|35973.23
10:35:34|35973.23
10:35:35|35973.23
10:35:36|35973.23
10:35:37|35972.06
10:35:37|35972.06
10:35:39|35972.06
10:35:40|35968.72
10:35:40|35968.72
10:35:42|35972.71
10:35:43|35972.71
10:35:43|35972.71
10:35:45|35972.71
10:35:46|35972.71
10:35:46|35972.71
10:35:48|35972.71
10:35:50|35972.71
10:35:51|35972.71
10:35:53|35972.71
10:35:53|35972.71
10:35:54|35972.71
10:35:56|35972.71
10:35:57|35972.71
10:35:58|35972.71
10:35:58|35972.71
10:36:00|35972.71
10:36:01|35972.71
10:36:02|35977.27
10:36:03|35977.27
10:36:04|35977.27
10:36:05|35977.27
10:36:06|35977.27
10:36:07|35977.27
10:36:09|35977.27
10:36:09|35977.27
10:36:10|35977.27
10:36:11|35977.27
10:36:12|35977.27
10:36:13|35977.27
10:36:14|35977.27
10:36:15|35977.27
10:36:16|35977.27
10:36:17|35977.27
10:36:18|35977.27
10:36:19|35973.
10:36:20|35973.
10:36:21|35973.
10:36:22|35973.
10:36:23|35973.
10:36:24|35973.
10:36:25|35973.
10:36:26|35973.
10:36:27|35973.
10:36:28|35973.
10:36:29|35973.
10:36:30|35965.89
10:36:31|35959.64
10:36:32|35959.64
10:36:33|35959.64
10:36:34|35955.82
10:36:35|35955.82
10:36:36|35953.69
10:36:37|35953.69
10:36:38|35953.69
10:36:39|35952.94
10:36:40|35953.89
10:36:41|35953.89
10:36:42|35953.89
10:36:43|35955.63
10:36:44|35955.63
10:36:45|35949.98
10:36:46|35949.98
10:36:48|35952.25
10:36:48|35952.25
10:36:50|35952.25
10:36:51|35960.67
10:36:52|35960.67
10:36:54|35958.48
10:36:54|35960.65
10:36:56|35960.65
10:36:57|35960.65
10:36:59|35960.65
10:37:00|35960.67
10:37:01|35960.67
10:37:02|35957.31
10:37:03|35957.4
10:37:03|35959.21
10:37:05|35959.21
10:37:05|35959.21
10:37:07|35959.21
10:37:08|35959.21
10:37:09|35959.21
10:37:10|35959.21
10:37:11|35959.21
10:37:12|35959.21
10:37:13|35959.21
10:37:14|35959.21
10:37:15|35959.21
10:37:16|35959.21
10:37:17|35959.21
10:37:18|35959.21
10:37:19|35959.21
10:37:19|35959.21
10:37:21|35959.21
10:37:22|35959.21
10:37:23|35959.21
10:37:24|35959.21
10:37:25|35959.21
10:37:26|35959.21
10:37:27|35959.21
10:37:28|35963.02
10:37:29|35963.02
10:37:30|35964.33
10:37:31|35966.88
10:37:32|35966.88
10:37:33|35966.87
10:37:34|35966.88
10:37:35|35969.82
10:37:36|35969.82
10:37:38|35969.82
10:37:39|35969.82
10:37:40|35969.82
10:37:40|35968.07
10:37:42|35968.07
10:37:43|35968.07
10:37:43|35969.83
10:37:44|35969.88
10:37:46|35969.88
10:37:46|35968.29
10:37:48|35968.29
10:37:49|35968.29
10:37:50|35968.29
10:37:50|35968.29
10:37:51|35968.29
10:37:53|35969.88
10:37:54|35969.88
10:37:55|35969.88
10:37:56|35969.88
10:37:57|35969.88
10:37:58|35969.88
10:38:00|35969.88
10:38:01|35969.88
10:38:02|35969.88
10:38:03|35969.88
10:38:04|35969.88
10:38:04|35969.88
10:38:06|35969.88
10:38:07|35969.88
10:38:08|35969.88
10:38:09|35969.88
10:38:09|35969.88
10:38:11|35969.88
10:38:12|35969.88
10:38:13|35969.7
10:38:15|35969.7
10:38:16|35969.7
10:38:17|35969.7
10:38:18|35969.7
10:38:19|35969.88
10:38:20|35969.88
10:38:21|35969.88
10:38:22|35972.2
10:38:23|35972.2
10:38:24|35972.2
10:38:25|35976.4
10:38:26|35976.4
10:38:27|35976.4
10:38:28|35976.4
10:38:29|35976.4
10:38:30|35976.4
10:38:31|35976.4
10:38:32|35976.4
10:38:33|35976.4
10:38:34|35976.4
10:38:35|35979.99
10:38:36|35980.
10:38:37|35980.
10:38:38|35980.
10:38:39|35980.
10:38:41|35980.
10:38:41|35980.
10:38:42|35980.
10:38:43|35980.
10:38:44|35980.
10:38:45|35980.
10:38:46|35980.
10:38:47|35980.
10:38:48|35980.
10:38:49|35980.
10:38:50|35980.
10:38:51|35980.
10:38:52|35980.
10:38:54|35980.
10:38:56|35980.
10:38:56|35980.
10:38:58|35980.
10:38:59|35980.
10:39:00|35980.
10:39:01|35980.
10:39:01|35980.
10:39:03|35980.
10:39:04|35983.4
10:39:05|35983.4
10:39:06|35983.4
10:39:07|35983.4
10:39:08|35983.4
10:39:09|35983.4
10:39:10|35983.4
10:39:11|35983.11
10:39:12|35983.11
10:39:13|35983.11
10:39:14|35983.11
10:39:15|35982.29
10:39:16|35983.11
10:39:17|35988.71
10:39:18|35988.71
10:39:19|35988.71
10:39:20|35988.71
10:39:21|35988.71
10:39:22|35988.71
10:39:23|35988.71
10:39:24|35988.71
10:39:25|35988.71
10:39:26|35988.71
10:39:27|35988.71
10:39:28|35988.71
10:39:29|35988.71
10:39:30|35988.71
10:39:31|35993.07
10:39:32|35993.07
10:39:33|35993.07
10:39:34|35993.07
10:39:36|35993.07
10:39:36|35993.07
10:39:37|35993.07
10:39:38|35993.07
10:39:39|35999.99
10:39:41|35999.99
10:39:42|35999.98
10:39:43|35999.98
10:39:45|35999.98
10:39:45|36000.
10:39:46|36000.
10:39:47|36000.
10:39:48|36000.
10:39:49|35999.
10:39:50|35999.
10:39:51|35999.
10:39:53|35999.
10:39:54|35999.
10:39:55|35997.52
10:39:56|35997.52
10:39:56|35997.52
10:39:58|35993.97
10:39:59|35993.97
10:40:01|35993.97
10:40:01|35993.97
10:40:02|35993.97
10:40:03|35993.97
10:40:04|35999.99
10:40:06|35999.99
10:40:06|35999.99
10:40:09|35999.99
10:40:10|36000.
10:40:11|36000.
10:40:12|35999.99
10:40:12|35999.99
10:40:14|35999.99
10:40:15|35999.99
10:40:16|35999.99
10:40:17|35999.99
10:40:18|35999.99
10:40:19|35999.99
10:40:20|35999.99
10:40:21|35999.99
10:40:22|35999.99
10:40:23|35999.99
10:40:24|35999.99
10:40:25|35998.05
10:40:26|35990.25
10:40:27|35990.25
10:40:28|35997.59
10:40:29|35997.27
10:40:30|35997.27
10:40:31|35999.97
10:40:32|35999.97
10:40:33|35999.97
10:40:34|35999.97
10:40:35|35999.98
10:40:36|35999.98
10:40:37|35999.98
10:40:38|35999.98
10:40:41|35999.98
10:40:42|35999.98
10:40:43|35999.98
10:40:44|35999.98
10:40:45|35999.98
10:40:45|35999.98
10:40:46|35999.98
10:40:48|35999.97
10:40:50|35999.97
10:40:51|35999.97
10:40:52|35999.97
10:40:53|36000.64
10:40:54|36000.64
10:40:54|36008.08
10:40:56|36008.08
10:40:58|36008.08
10:40:59|36008.12
10:41:01|36024.84
10:41:01|36032.29
10:41:02|36032.29
10:41:03|36032.83
10:41:05|36046.01
10:41:05|36046.01
10:41:07|36046.01
10:41:08|36046.01
10:41:09|36046.01
10:41:10|36035.34
10:41:11|36035.34
10:41:12|36035.34
10:41:13|36041.73
10:41:14|36048.25
10:41:15|36049.92
10:41:16|36049.92
10:41:18|36035.78
10:41:18|36035.78
10:41:19|36035.78
10:41:21|36035.78
10:41:21|36035.78
10:41:23|36035.78
10:41:24|36035.92
10:41:25|36035.92
10:41:26|36035.92
10:41:27|36035.92
10:41:28|36035.92
10:41:29|36035.92
10:41:30|36035.92
10:41:31|36035.92
10:41:32|36011.84
10:41:33|36011.84
10:41:34|36015.16
10:41:36|36015.16
10:41:37|36017.96
10:41:37|36017.96
10:41:40|35989.1
10:41:41|36014.67
10:41:42|36014.56
10:41:43|36014.56
10:41:44|36014.56
10:41:45|36007.46
10:41:46|36007.46
10:41:47|36003.37
10:41:48|35986.02
10:41:49|35986.01
10:41:50|35986.01
10:41:51|35986.01
10:41:52|35991.73
10:41:53|35991.73
10:41:55|35991.73
10:41:57|35991.73
10:41:58|35976.13
10:42:00|35965.59
10:42:02|35968.17
10:42:03|35968.61
10:42:04|35968.61
10:42:06|35968.61
10:42:06|35970.25
10:42:08|35969.06
10:42:10|35969.06
10:42:11|35973.36
10:42:12|35973.36
10:42:14|35973.36
10:42:15|35973.36
10:42:16|35973.36
10:42:17|35973.36
10:42:19|35973.36
10:42:19|35943.99
10:42:21|35943.99
10:42:22|35946.21
10:42:23|35946.47
10:42:24|35946.47
10:42:25|35946.47
10:42:26|35942.94
10:42:27|35941.47
10:42:29|35941.47
10:42:30|35941.47
10:42:31|35941.47
10:42:32|35941.47
10:42:34|35941.47
10:42:35|35941.47
10:42:37|35941.47
10:42:37|35941.47
10:42:38|35952.31
10:42:40|35952.31
10:42:41|35952.31
10:42:42|35952.31
10:42:43|35952.31
10:42:43|35952.31
10:42:44|35952.31
10:42:46|35952.31
10:42:46|35952.31
10:42:47|35952.31
10:42:49|35952.31
10:42:49|35952.31
10:42:51|35952.31
10:42:52|35952.31
10:42:53|35952.31
10:42:53|35952.31
10:42:55|35940.6
10:42:55|35940.6
10:42:56|35940.6
10:42:58|35940.68
10:43:00|35940.68
10:43:01|35940.68
10:43:02|35940.68
10:43:03|35940.68
10:43:04|35945.08
10:43:05|35945.08
10:43:06|35945.08
10:43:08|35941.16
10:43:09|35941.16
10:43:10|35941.16
10:43:11|35941.16
10:43:11|35942.12
10:43:13|35942.12
10:43:14|35942.12
10:43:15|35942.6
10:43:16|35942.6
10:43:17|35942.6
10:43:18|35942.6
10:43:19|35942.6
10:43:20|35942.6
10:43:21|35941.96
10:43:22|35941.96
10:43:24|35941.96
10:43:24|35941.96
10:43:25|35940.
10:43:26|35940.
10:43:27|35940.
10:43:29|35940.
10:43:30|35938.21
10:43:31|35938.21
10:43:32|35938.21
10:43:33|35936.24
10:43:34|35939.
10:43:35|35937.66
10:43:36|35939.57
10:43:37|35944.91
10:43:38|35946.09
10:43:39|35947.76
10:43:40|35947.76
10:43:41|35947.76
10:43:42|35953.26
10:43:43|35953.26
10:43:44|35953.95
10:43:45|35953.91
10:43:46|35953.91
10:43:47|35953.91
10:43:48|35953.91
10:43:49|35948.72
10:43:50|35949.08
10:43:51|35949.08
10:43:52|35949.08
10:43:53|35949.08
10:43:54|35955.54
10:43:55|35955.54
10:43:56|35955.54
10:43:57|35955.54
10:43:58|35955.54
10:44:00|35952.05
10:44:01|35955.25
10:44:02|35957.26
10:44:03|35960.
10:44:04|35960.
10:44:05|35961.81
10:44:07|35959.85
10:44:07|35959.85
10:44:09|35959.85
10:44:10|35959.85
10:44:11|35959.84
10:44:12|35959.84
10:44:12|35959.84
10:44:13|35959.84
10:44:14|35959.84
10:44:16|35959.84
10:44:17|35959.84
10:44:17|35962.35
10:44:19|35962.35
10:44:20|35962.35
10:44:21|35962.35
10:44:22|35962.35
10:44:23|35962.35
10:44:24|35962.35
10:44:24|35962.35
10:44:25|35962.35
10:44:27|35959.35
10:44:27|35959.35
10:44:29|35959.35
10:44:29|35959.35
10:44:31|35959.35
10:44:31|35959.35
10:44:33|35959.35
10:44:34|35959.35
10:44:35|35959.35
10:44:35|35959.35
10:44:37|35959.35
10:44:37|35959.35
10:44:38|35963.04
10:44:39|35963.04
10:44:40|35962.69
10:44:42|35959.35
10:44:43|35959.35
10:44:43|35957.7
10:44:44|35957.7
10:44:46|35957.7
10:44:46|35957.7
10:44:47|35957.7
10:44:48|35957.7
10:44:49|35957.7
10:44:51|35957.7
10:44:51|35957.7
10:44:53|35957.7
10:44:53|35957.7
10:44:55|35957.7
10:44:56|35957.7
10:44:57|35957.7
10:44:57|35957.7
10:44:59|35957.7
10:45:00|35951.42
10:45:02|35948.48
10:45:03|35948.48
10:45:04|35948.48
10:45:06|35950.38
10:45:06|35950.38
10:45:08|35950.38
10:45:09|35950.38
10:45:10|35950.38
10:45:11|35946.36
10:45:12|35946.36
10:45:13|35946.36
10:45:14|35946.36
10:45:15|35946.36
10:45:16|35946.36
10:45:18|35946.36
10:45:18|35946.36
10:45:19|35946.36
10:45:20|35961.38
10:45:21|35961.38
10:45:22|35961.38
10:45:23|35950.42
10:45:24|35950.42
10:45:25|35950.42
10:45:26|35950.42
10:45:27|35950.42
10:45:28|35953.92
10:45:29|35953.92
10:45:30|35953.92
10:45:31|35948.1
10:45:32|35948.1
10:45:33|35948.1
10:45:34|35939.12
10:45:36|35935.53
10:45:37|35935.53
10:45:38|35935.53
10:45:39|35935.07
10:45:40|35935.07
10:45:41|35938.18
10:45:42|35938.18
10:45:43|35938.18
10:45:44|35938.18
10:45:45|35938.18
10:45:46|35941.89
10:45:47|35941.89
10:45:48|35941.89
10:45:49|35943.82
10:45:50|35943.82
10:45:51|35943.82
10:45:52|35948.11
10:45:53|35948.11
10:45:54|35948.11
10:45:55|35948.11
10:45:56|35948.11
10:45:57|35941.89
10:45:58|35941.89
10:45:59|35941.89
10:46:00|35941.89
10:46:02|35941.89
10:46:02|35941.89
10:46:04|35941.89
10:46:05|35941.89
10:46:07|35941.89
10:46:08|35941.89
10:46:09|35941.89
10:46:10|35941.89
10:46:11|35941.89
10:46:12|35948.46
10:46:13|35948.46
10:46:13|35948.46
10:46:15|35952.6
10:46:16|35952.6
10:46:17|35952.6
10:46:18|35964.08
10:46:19|35964.08
10:46:20|35964.08
10:46:21|35964.08
10:46:22|35964.08
10:46:23|35964.08
10:46:24|35964.08
10:46:25|35965.26
10:46:26|35965.26
10:46:27|35965.26
10:46:28|35965.26
10:46:30|35967.01
10:46:30|35967.01
10:46:31|35967.01
10:46:32|35967.01
10:46:33|35967.01
10:46:34|35964.88
10:46:35|35964.88
10:46:36|35964.18
10:46:37|35964.01
10:46:38|35964.01
10:46:39|35964.01
10:46:40|35964.01
10:46:41|35964.01
10:46:42|35964.01
10:46:43|35964.01
10:46:44|35964.01
10:46:45|35953.37
10:46:46|35953.37
10:46:47|35953.37
10:46:48|35953.37
10:46:49|35953.37
10:46:50|35953.37
10:46:52|35953.37
10:46:52|35962.62
10:46:54|35962.62
10:46:54|35962.62
10:46:55|35958.4
10:46:56|35958.4
10:46:57|35958.4
10:46:59|35968.23
10:47:00|35968.23
10:47:00|35967.41
10:47:02|35967.41
10:47:03|35962.62
10:47:04|35962.62
10:47:06|35962.62
10:47:06|35962.62
10:47:07|35962.62
10:47:09|35962.62
10:47:09|35962.62
10:47:11|35965.37
10:47:12|35962.62
10:47:13|35962.62
10:47:13|35966.04
10:47:15|35957.47
10:47:16|35957.47
10:47:16|35954.88
10:47:17|35973.39
10:47:18|35964.47
10:47:19|35964.47
10:47:20|35964.47
10:47:21|35964.47
10:47:22|35964.47
10:47:23|35964.47
10:47:25|35964.47
10:47:25|35964.47
10:47:27|35964.47
10:47:27|35964.47
10:47:29|35964.47
10:47:29|35971.69
10:47:31|35971.69
10:47:31|35971.69
10:47:33|35971.69
10:47:33|35971.69
10:47:34|35971.69
10:47:35|35976.61
10:47:36|35976.61
10:47:37|35976.61
10:47:39|35976.61
10:47:40|35976.61
10:47:40|35976.61
10:47:42|35974.68
10:47:42|35974.68
10:47:43|35974.68
10:47:45|35974.67
10:47:46|35974.67
10:47:47|35971.61
10:47:48|35971.61
10:47:49|35974.44
10:47:50|35980.17
10:47:51|35980.17
10:47:52|35980.17
10:47:53|35980.17
10:47:55|35980.17
10:47:56|35980.17
10:47:57|35980.17
10:47:57|35979.99
10:47:58|35979.99
10:47:59|35979.99
10:48:00|35979.99
10:48:02|35979.99
10:48:03|35979.99
10:48:05|35979.99
10:48:06|35979.99
10:48:07|35979.99
10:48:08|35979.99
10:48:09|35970.23
10:48:10|35970.23
10:48:11|35970.23
10:48:12|35970.23
10:48:13|35970.23
10:48:14|35970.23
10:48:15|35970.23
10:48:16|35970.35
10:48:17|35970.35
10:48:18|35970.35
10:48:19|35970.35
10:48:20|35970.35
10:48:22|35970.35
10:48:22|35970.35
10:48:24|35970.35
10:48:24|35970.35
10:48:26|35970.35
10:48:26|35972.32
10:48:28|35970.44
10:48:28|35970.44
10:48:30|35970.44
10:48:30|35970.44
10:48:31|35970.41
10:48:32|35970.41
10:48:34|35970.41
10:48:35|35976.52
10:48:36|35976.52
10:48:36|35976.52
10:48:38|35976.52
10:48:39|35976.52
10:48:40|35976.52
10:48:40|35976.59
10:48:41|35976.59
10:48:43|35976.59
10:48:44|35976.59
10:48:45|35976.59
10:48:46|35976.59
10:48:47|35983.27
10:48:48|35983.27
10:48:49|35983.27
10:48:50|35983.27
10:48:51|35988.37
10:48:52|35988.37
10:48:53|35988.37
10:48:54|35988.3
10:48:55|35988.4
10:48:56|35988.4
10:48:57|35988.4
10:48:58|35988.4
10:48:59|35988.4
10:49:00|35988.4
10:49:01|35988.4
10:49:02|35988.4
10:49:03|35988.4
10:49:05|35988.4
10:49:06|35988.4
10:49:07|35988.4
10:49:08|35988.4
10:49:09|35988.4
10:49:10|35988.4
10:49:12|35988.4
10:49:12|35988.4
10:49:13|35988.4
10:49:15|35988.4
10:49:16|35988.4
10:49:17|35988.4
10:49:18|35997.52
10:49:19|35997.52
10:49:20|35996.84
10:49:21|35996.84
10:49:21|36000.
10:49:23|36000.
10:49:23|36000.
10:49:25|36000.
10:49:25|36000.
10:49:27|36000.
10:49:28|36000.
10:49:29|36000.
10:49:29|36000.
10:49:30|36000.
10:49:31|36000.
10:49:32|35999.99
10:49:34|36000.
10:49:34|36000.
10:49:35|36000.
10:49:37|36000.
10:49:38|36000.
10:49:38|36000.
10:49:39|36000.
10:49:41|36000.
10:49:42|35999.93
10:49:43|35999.93
10:49:43|35999.93
10:49:44|35999.93
10:49:46|35999.97
10:49:47|35999.97
10:49:47|35999.97
10:49:49|35999.93
10:49:50|35999.93
10:49:51|35999.9
10:49:52|35999.9
10:49:53|35999.9
10:49:54|35996.79
10:49:55|35992.84
10:49:56|35992.84
10:49:57|35990.19
10:49:58|35990.19
10:49:59|35985.2
10:50:00|35985.2
10:50:01|35985.2
10:50:02|35985.2
10:50:03|35985.2
10:50:04|35985.2
10:50:06|35988.93
10:50:07|35988.96
10:50:08|35986.91
10:50:09|35986.91
10:50:11|35986.91
10:50:12|35986.91
10:50:12|35986.91
10:50:13|35986.91
10:50:15|35986.91
10:50:15|35986.91
10:50:16|35995.13
10:50:18|35994.54
10:50:19|35994.54
10:50:20|35994.54
10:50:21|35994.54
10:50:22|35994.82
10:50:23|35994.82
10:50:24|35994.82
10:50:25|35994.82
10:50:26|35994.82
10:50:27|35994.82
10:50:27|35994.82
10:50:29|35994.82
10:50:30|35994.82
10:50:31|35994.82
10:50:32|35994.82
10:50:33|35998.13
10:50:34|35998.13
10:50:34|35998.13
10:50:36|35998.13
10:50:37|35998.13
10:50:38|35998.13
10:50:39|35998.13
10:50:40|35998.13
10:50:41|35999.95
10:50:41|35999.96
10:50:43|35999.96
10:50:43|35999.96
10:50:45|36001.8
10:50:46|36001.8
10:50:47|36001.8
10:50:48|36001.8
10:50:48|36001.8
10:50:50|36000.91
10:50:51|36000.91
10:50:52|36000.91
10:50:52|36000.91
10:50:54|35999.62
10:50:55|36000.42
10:50:56|36000.42
10:50:57|36004.72
10:50:58|36004.72
10:50:59|36004.72
10:51:00|36004.72
10:51:01|36004.72
10:51:02|36003.86
10:51:03|36003.86
10:51:04|35999.28
10:51:05|35999.28
10:51:06|35999.28
10:51:07|35999.28
10:51:09|35999.28
10:51:09|35999.28
10:51:10|36003.91
10:51:12|36003.91
10:51:12|36006.47
10:51:14|36003.91
10:51:15|36003.91
10:51:16|36007.73
10:51:17|36005.71
10:51:18|36005.71
10:51:19|36005.71
10:51:21|36005.71
10:51:22|36005.71
10:51:22|36005.71
10:51:23|36005.71
10:51:24|36005.71
10:51:26|36005.71
10:51:26|36005.96
10:51:28|36005.96
10:51:28|36005.96
10:51:29|36005.96
10:51:31|36005.96
10:51:32|36005.96
10:51:32|36005.96
10:51:34|36005.96
10:51:35|36005.96
10:51:35|36005.96
10:51:36|36005.96
10:51:37|36005.96
10:51:39|36005.96
10:51:39|36005.96
10:51:41|36005.73
10:51:42|36005.73
10:51:43|36005.74
10:51:43|36005.74
10:51:44|36005.74
10:51:45|36005.74
10:51:46|36007.57
10:51:47|36007.57
10:51:49|36007.57
10:51:50|36007.57
10:51:51|36007.57
10:51:51|36010.4
10:51:53|36010.4
10:51:54|36010.4
10:51:55|36010.4
10:51:55|36010.4
10:51:57|36010.4
10:51:57|36010.4
10:51:59|36007.55
10:51:59|36007.55
10:52:00|36009.36
10:52:01|36009.35
10:52:03|36009.35
10:52:04|36009.35
10:52:05|36009.35
10:52:06|36009.35
10:52:07|36009.35
10:52:09|36009.35
10:52:10|36009.35
10:52:11|36009.35
10:52:12|36009.35
10:52:13|36009.35
10:52:14|36009.35
10:52:15|36009.35
10:52:16|36009.35
10:52:17|36009.35
10:52:18|36013.37
10:52:19|36013.37
10:52:20|36010.33
10:52:21|36010.33
10:52:22|36012.13
10:52:23|36012.13
10:52:24|36012.13
10:52:25|36012.13
10:52:26|36012.13
10:52:27|36012.13
10:52:28|36018.33
10:52:29|36018.33
10:52:30|36018.33
10:52:31|36018.33
10:52:32|36018.33
10:52:33|36021.07
10:52:34|36021.07
10:52:35|36021.06
10:52:36|36021.06
10:52:37|36021.06
10:52:38|36021.06
10:52:39|36021.06
10:52:40|36021.06
10:52:41|36021.06
10:52:42|36021.06
10:52:43|36019.73
10:52:44|36019.73
10:52:45|36019.73
10:52:46|36019.73
10:52:47|36019.73
10:52:48|36019.73
10:52:49|36019.73
10:52:50|36019.73
10:52:51|36019.73
10:52:52|36009.35
10:52:53|36009.35
10:52:54|36015.76
10:52:55|36015.87
10:52:56|36015.87
10:52:57|36015.87
10:52:58|36015.87
10:52:59|36015.9
10:53:00|36015.9
10:53:01|36015.9
10:53:02|36015.9
10:53:03|36015.9
10:53:04|36015.9
10:53:05|36015.9
10:53:06|36015.9
10:53:07|36019.64
10:53:09|36019.63
10:53:09|36019.63
10:53:11|36019.63
10:53:12|36017.59
10:53:13|36010.02
10:53:14|36007.55
10:53:15|36007.55
10:53:16|36007.55
10:53:17|36007.55
10:53:18|36005.96
10:53:20|36005.96
10:53:20|36005.96
10:53:21|36005.96
10:53:22|36005.96
10:53:24|36003.91
10:53:24|36003.91
10:53:25|36003.91
10:53:27|36003.91
10:53:28|36003.91
10:53:29|36003.91
10:53:30|36003.91
10:53:31|36003.91
10:53:32|36003.91
10:53:33|36003.91
10:53:34|36003.91
10:53:35|36003.91
10:53:36|36003.87
10:53:37|36003.87
10:53:38|36003.87
10:53:39|36000.
10:53:39|35991.9
10:53:41|35991.9
10:53:41|35991.9
10:53:43|35991.9
10:53:43|35991.9
10:53:45|35991.9
10:53:45|35981.99
10:53:47|35981.99
10:53:48|35981.99
10:53:49|35981.99
10:53:50|35981.99
10:53:51|35981.99
10:53:52|35973.16
10:53:53|35973.16
10:53:54|35979.44
10:53:55|35979.43
10:53:56|35987.92
10:53:57|35987.92
10:53:58|35987.92
10:53:59|35984.08
10:53:59|35984.08
10:54:00|35984.08
10:54:02|35984.08
10:54:03|35984.08
10:54:04|35985.09
10:54:05|35985.09
10:54:06|35985.09
10:54:07|35985.09
10:54:08|35985.09
10:54:09|35985.09
10:54:11|35985.09
10:54:12|35985.09
10:54:13|35985.09
10:54:13|35985.09
10:54:15|35985.09
10:54:16|35985.17
10:54:17|35985.17
10:54:18|35985.17
10:54:19|35986.71
10:54:20|35986.71
10:54:21|35986.71
10:54:22|35986.71
10:54:23|35986.71
10:54:24|35986.71
10:54:25|35986.71
10:54:26|35986.71
10:54:28|35977.29
10:54:28|35977.29
10:54:30|35977.29
10:54:30|35977.29
10:54:31|35977.29
10:54:32|35977.29
10:54:34|35977.29
10:54:34|35977.29
10:54:35|35977.29
10:54:37|35977.29
10:54:37|35977.29
10:54:38|35981.97
10:54:39|35981.97
10:54:41|35981.97
10:54:42|35981.97
10:54:43|35980.06
10:54:43|35980.06
10:54:44|35980.06
10:54:46|35980.06
10:54:46|35980.06
10:54:47|35980.06
10:54:48|35980.06
10:54:49|35980.06
10:54:50|35980.06
10:54:52|35980.06
10:54:53|35980.06
10:54:54|35980.06
10:54:55|35980.06
10:54:56|35980.06
10:54:56|35980.06
10:54:57|35980.06
10:54:59|35978.45
10:54:59|35978.45
10:55:00|35978.45
10:55:01|35978.45
10:55:03|35978.45
10:55:03|35978.45
10:55:05|35978.45
10:55:06|35978.45
10:55:07|35978.45
10:55:08|35978.45
10:55:09|35978.45
10:55:10|35983.81
10:55:12|35983.81
10:55:13|35979.11
10:55:14|35979.11
10:55:15|35979.15
10:55:17|35979.15
10:55:17|35985.53
10:55:18|35985.53
10:55:19|35985.53
10:55:20|35985.53
10:55:21|35985.53
10:55:22|35982.99
10:55:23|35982.99
10:55:24|35985.
10:55:25|35985.34
10:55:26|35985.34
10:55:27|35985.34
10:55:28|35985.33
10:55:29|35985.33
10:55:30|35985.33
10:55:31|35985.33
10:55:32|35985.33
10:55:33|35985.33
10:55:34|35985.33
10:55:35|35985.33
10:55:36|35985.33
10:55:37|35985.33
10:55:38|35985.33
10:55:39|35985.33
10:55:40|35985.33
10:55:41|35984.99
10:55:42|35984.99
10:55:43|35984.99
10:55:44|35985.33
10:55:45|35985.33
10:55:46|35986.81
10:55:47|35986.81
10:55:48|35985.35
10:55:49|35985.39
10:55:50|35985.39
10:55:51|35985.39
10:55:53|35985.39
10:55:54|35985.39
10:55:54|35985.39
10:55:55|36001.8
10:55:57|36010.89
10:55:57|36010.89
10:55:58|36010.89
10:55:59|36010.89
10:56:01|36010.89
10:56:01|36010.89
10:56:02|36006.82
10:56:03|36006.77
10:56:05|36006.55
10:56:06|36006.55
10:56:07|36006.55
10:56:08|36006.55
10:56:09|36006.55
10:56:10|36006.55
10:56:11|36006.55
10:56:13|36006.55
10:56:14|36006.55
10:56:15|36013.97
10:56:16|36020.
10:56:17|36020.
10:56:17|36020.
10:56:18|36020.
10:56:20|36021.9
10:56:20|36021.9
10:56:22|36021.9
10:56:22|36021.9
10:56:23|36021.9
10:56:24|36021.9
10:56:25|36021.9
10:56:27|36025.75
10:56:27|36026.31
10:56:28|36026.31
10:56:30|36026.31
10:56:31|36026.31
10:56:32|36026.31
10:56:33|36026.31
10:56:34|36026.31
10:56:35|36026.31
10:56:36|36019.94
10:56:37|36019.94
10:56:38|36019.94
10:56:39|36020.09
10:56:40|36020.09
10:56:41|36020.31
10:56:42|36020.69
10:56:43|36020.69
10:56:44|36020.69
10:56:45|36020.69
10:56:46|36020.69
10:56:47|36019.98
10:56:48|36020.23
10:56:49|36020.23
10:56:50|36024.13
10:56:53|36024.13
10:56:54|36024.13
10:56:55|36021.56
10:56:56|36021.56
10:56:57|36021.56
10:56:58|36021.56
10:56:58|36021.56
10:56:59|36021.56
10:57:01|36021.55
10:57:02|36021.55
10:57:03|36021.55
10:57:04|36019.97
10:57:05|36019.97
10:57:05|36019.97
10:57:07|36019.98
10:57:08|36019.98
10:57:09|36019.98
10:57:10|36019.98
10:57:11|36019.98
10:57:12|36019.97
10:57:14|36019.97
10:57:15|36019.98
10:57:16|36019.98
10:57:17|36019.98
10:57:18|36019.98
10:57:19|36019.98
10:57:20|36019.98
10:57:21|36019.98
10:57:22|36019.98
10:57:24|36025.4
10:57:25|36025.4
10:57:26|36025.4
10:57:27|36025.4
10:57:27|36025.4
10:57:28|36025.4
10:57:30|36025.4
10:57:30|36025.4
10:57:31|36025.4
10:57:33|36025.4
10:57:34|36025.4
10:57:35|36025.4
10:57:36|36025.08
10:57:37|36025.08
10:57:38|36025.08
10:57:39|36025.08
10:57:40|36025.08
10:57:40|36024.44
10:57:42|36024.44
10:57:43|36013.94
10:57:44|36013.94
10:57:45|36013.94
10:57:46|36013.94
10:57:47|36013.94
10:57:48|36013.94
10:57:49|36013.94
10:57:49|36013.94
10:57:50|36013.94
10:57:52|36013.94
10:57:52|36024.48
10:57:54|36024.48
10:57:54|36024.48
10:57:56|36024.48
10:57:57|36024.48
10:57:57|36024.48
10:57:59|36024.48
10:58:00|36024.48
10:58:01|36024.48
10:58:02|36024.48
10:58:03|36024.48
10:58:04|36024.48
10:58:05|36024.48
10:58:06|36024.48
10:58:07|36024.48
10:58:08|36024.48
10:58:09|36024.48
10:58:09|36024.48
10:58:11|36024.48
10:58:11|36024.48
10:58:13|36031.14
10:58:14|36031.32
10:58:15|36031.32
10:58:16|36031.32
10:58:17|36031.32
10:58:18|36031.32
10:58:19|36033.37
10:58:20|36033.37
10:58:21|36033.37
10:58:22|36033.37
10:58:23|36033.37
10:58:24|36033.37
10:58:25|36033.37
10:58:27|36017.7
10:58:27|36017.7
10:58:29|36017.7
10:58:30|36017.7
10:58:31|36017.7
10:58:32|36017.7
10:58:33|36017.7
10:58:33|36017.7
10:58:35|36017.7
10:58:36|36017.7
10:58:37|36017.7
10:58:38|36017.7
10:58:38|36026.7
10:58:39|36026.7
10:58:41|36026.7
10:58:42|36026.7
10:58:43|36026.7
10:58:44|36026.7
10:58:45|36026.69
10:58:46|36026.69
10:58:48|36026.69
10:58:48|36026.69
10:58:49|36026.69
10:58:50|36026.69
10:58:51|36026.69
10:58:52|36026.69
10:58:53|36026.69
10:58:54|36026.69
10:58:55|36026.69
10:58:56|36026.69
10:58:57|36030.05
10:58:58|36030.72
10:58:59|36030.72
10:59:00|36030.72
10:59:01|36030.72
10:59:02|36030.72
10:59:03|36030.72
10:59:04|36030.72
10:59:05|36033.45
10:59:06|36033.45
10:59:07|36035.4
10:59:08|36035.4
10:59:09|36038.24
10:59:10|36038.24
10:59:11|36038.24
10:59:12|36038.24
10:59:14|36038.24
10:59:15|36038.24
10:59:16|36038.24
10:59:18|36038.24
10:59:19|36038.24
10:59:19|36038.24
10:59:21|36038.24
10:59:22|36038.24
10:59:23|36038.24
10:59:24|36038.24
10:59:25|36038.24
10:59:26|36038.24
10:59:27|36038.24
10:59:29|36038.25
10:59:29|36038.25
10:59:30|36038.25
10:59:32|36038.25
10:59:33|36038.25
10:59:33|36038.24
10:59:35|36038.24
10:59:35|36038.24
10:59:37|36038.24
10:59:38|36038.09
10:59:39|36038.09
10:59:39|36038.09
10:59:41|36038.09
10:59:41|36038.09
10:59:43|36038.09
10:59:44|36037.05
10:59:45|36032.33
10:59:46|36032.33
10:59:46|36032.33
10:59:47|36030.75
10:59:49|36030.75
10:59:49|36030.75
10:59:51|36030.75
10:59:52|36030.75
10:59:53|36030.75
10:59:54|36030.75
10:59:55|36030.75
10:59:56|36030.75
10:59:57|36030.75
10:59:58|36035.38
10:59:59|36031.48
11:00:00|36031.48
11:00:01|36031.48
11:00:02|36031.77
11:00:03|36031.77
11:00:04|36031.77
11:00:05|36031.77
11:00:06|36042.63
11:00:07|36042.64
11:00:08|36042.64
11:00:09|36042.64
11:00:10|36043.74
11:00:11|36044.17
11:00:12|36044.17
11:00:13|36044.17
11:00:14|36037.32
11:00:16|36039.08
11:00:17|36039.08
11:00:17|36039.08
11:00:19|36039.66
11:00:20|36040.05
11:00:21|36040.05
11:00:22|36040.06
11:00:23|36037.1
11:00:25|36039.33
11:00:25|36039.33
11:00:27|36041.13
11:00:28|36041.13
11:00:29|36043.07
11:00:30|36043.07
11:00:31|36043.07
11:00:32|36043.07
11:00:33|36043.07
11:00:35|36044.05
11:00:35|36044.05
11:00:36|36044.05
11:00:37|36044.05
11:00:38|36046.15
11:00:39|36046.15
11:00:40|36047.17
11:00:41|36047.18
11:00:42|36046.93
11:00:43|36046.93
11:00:44|36046.93
11:00:45|36046.93
11:00:46|36046.37
11:00:47|36046.37
11:00:48|36046.37
11:00:49|36046.37
11:00:50|36046.36
11:00:51|36046.36
11:00:52|36047.13
11:00:53|36047.13
11:00:54|36046.56
11:00:55|36046.56
11:00:56|36046.56
11:00:57|36045.85
11:00:58|36045.85
11:00:59|36045.85
11:01:00|36045.85
11:01:01|36045.85
11:01:02|36045.85
11:01:03|36047.4
11:01:04|36047.4
11:01:05|36047.45
11:01:06|36047.45
11:01:07|36049.99
11:01:09|36049.99
11:01:10|36049.99
11:01:12|36049.99
11:01:12|36048.46
11:01:13|36048.46
11:01:14|36048.46
11:01:15|36048.46
11:01:16|36048.46
11:01:18|36049.13
11:01:19|36049.14
11:01:20|36049.14
11:01:21|36049.14
11:01:22|36047.87
11:01:23|36049.16
11:01:24|36049.99
11:01:25|36049.99
11:01:26|36049.99
11:01:27|36049.99
11:01:28|36049.99
11:01:29|36049.99
11:01:31|36049.99
11:01:32|36049.99
11:01:33|36050.
11:01:33|36050.
11:01:35|36050.
11:01:36|36052.78
11:01:37|36052.78
11:01:38|36052.78
11:01:39|36052.78
11:01:40|36052.78
11:01:41|36052.78
11:01:42|36050.11
11:01:43|36050.11
11:01:44|36052.78
11:01:45|36052.78
11:01:46|36050.13
11:01:47|36050.13
11:01:48|36050.13
11:01:49|36050.13
11:01:50|36050.57
11:01:51|36050.57
11:01:52|36050.57
11:01:53|36050.57
11:01:54|36050.57
11:01:55|36050.57
11:01:57|36051.94
11:01:57|36050.01
11:01:58|36050.01
11:01:59|36050.01
11:02:00|36050.
11:02:01|36050.
11:02:02|36050.45
11:02:03|36051.5
11:02:04|36051.58
11:02:05|36051.58
11:02:06|36050.
11:02:07|36050.01
11:02:08|36051.59
11:02:09|36050.87
11:02:10|36050.87
11:02:11|36052.38
11:02:12|36052.38
11:02:13|36048.37
11:02:14|36049.2
11:02:15|36049.2
11:02:16|36049.2
11:02:17|36050.65
11:02:19|36050.65
11:02:20|36047.76
11:02:21|36047.76
11:02:23|36049.12
11:02:23|36049.12
11:02:25|36049.12
11:02:25|36048.47
11:02:27|36043.59
11:02:27|36043.59
11:02:29|36044.46
11:02:30|36044.46
11:02:31|36044.46
11:02:32|36044.46
11:02:32|36045.55
11:02:34|36045.55
11:02:36|36045.55
11:02:36|36047.98
11:02:37|36047.98
11:02:38|36047.98
11:02:40|36048.17
11:02:40|36048.17
11:02:42|36048.17
11:02:43|36048.17
11:02:44|36048.17
11:02:44|36048.89
11:02:46|36048.89
11:02:47|36048.93
11:02:48|36048.93
11:02:49|36047.78
11:02:50|36047.78
11:02:51|36047.78
11:02:52|36045.09
11:02:52|36045.09
11:02:54|36037.15
11:02:55|36037.15
11:02:56|36033.45
11:02:57|36033.7
11:02:58|36031.76
11:02:58|36030.28
11:03:00|36027.83
11:03:01|36030.62
11:03:01|36030.62
11:03:02|36030.98
11:03:04|36030.98
11:03:05|36029.21
11:03:06|36030.9
11:03:07|36032.5
11:03:08|36031.04
11:03:08|36030.61
11:03:09|36030.61
11:03:11|36031.77
11:03:12|36031.77
11:03:12|36031.77
11:03:13|36031.77
11:03:15|36031.8
11:03:16|36034.77
11:03:17|36034.77
11:03:18|36037.44
11:03:19|36037.44
11:03:21|36032.66
11:03:21|36032.66
11:03:23|36032.66
11:03:23|36034.83
11:03:25|36034.83
11:03:26|36036.64
11:03:27|36036.64
11:03:28|36036.64
11:03:29|36036.64
11:03:30|36036.64
11:03:31|36036.64
11:03:32|36036.64
11:03:33|36036.64
11:03:35|36031.06
11:03:36|36031.06
11:03:36|36031.06
11:03:37|36031.06
11:03:38|36031.06
11:03:40|36033.98
11:03:40|36033.98
11:03:41|36033.98
11:03:43|36037.2
11:03:44|36037.2
11:03:45|36037.2
11:03:46|36037.2
11:03:47|36037.2
11:03:48|36032.54
11:03:49|36032.54
11:03:50|36032.54
11:03:51|36032.54
11:03:52|36032.54
11:03:53|36032.54
11:03:54|36032.54
11:03:55|36032.54
11:03:56|36032.54
11:03:57|36032.54
11:03:58|36032.54
11:03:59|36032.54
11:04:00|36032.54
11:04:01|36032.93
11:04:02|36032.93
11:04:03|36032.93
11:04:04|36032.93
11:04:05|36032.93
11:04:06|36032.93
11:04:07|36032.93
11:04:08|36032.93
11:04:09|36032.36
11:04:10|36032.36
11:04:11|36032.36
11:04:12|36032.36
11:04:13|36034.07
11:04:14|36034.07
11:04:15|36034.07
11:04:17|36034.07
11:04:18|36034.07
11:04:19|36032.36
11:04:20|36032.36
11:04:22|36032.36
11:04:22|36032.87
11:04:24|36039.79
11:04:25|36039.79
11:04:26|36039.79
11:04:27|36039.79
11:04:28|36046.02
11:04:29|36046.02
11:04:30|36046.02
11:04:31|36046.02
11:04:32|36046.02
11:04:33|36046.02
11:04:34|36046.02
11:04:34|36049.83
11:04:36|36049.82
11:04:37|36049.82
11:04:38|36049.82
11:04:39|36049.82
11:04:40|36049.82
11:04:41|36049.75
11:04:42|36044.9
11:04:43|36042.88
11:04:44|36049.42
11:04:45|36049.42
11:04:46|36049.42
11:04:47|36048.65
11:04:48|36048.65
11:04:49|36048.65
11:04:50|36048.65
11:04:51|36048.65
11:04:52|36048.65
11:04:53|36048.65
11:04:54|36050.
11:04:55|36051.99
11:04:56|36051.99
11:04:57|36051.99
11:04:58|36051.99
11:04:58|36051.99
11:05:00|36051.99
11:05:00|36051.99
11:05:02|36051.99
11:05:03|36050.66
11:05:04|36050.66
11:05:05|36050.66
11:05:06|36050.66
11:05:07|36050.94
11:05:08|36050.94
11:05:09|36050.94
11:05:09|36050.94
11:05:11|36050.94
11:05:12|36050.94
11:05:12|36050.94
11:05:14|36050.62
11:05:15|36050.62
11:05:16|36049.84
11:05:17|36049.84
11:05:18|36049.84
11:05:19|36049.84
11:05:20|36047.66
11:05:22|36047.66
11:05:22|36047.66
11:05:24|36050.61
11:05:25|36050.61
11:05:25|36050.61
11:05:27|36050.61
11:05:28|36050.61
11:05:29|36054.84
11:05:29|36054.84
11:05:31|36054.84
11:05:32|36054.84
11:05:33|36054.84
11:05:34|36054.84
11:05:35|36054.84
11:05:36|36054.32
11:05:37|36054.32
11:05:39|36054.32
11:05:39|36054.32
11:05:40|36054.32
11:05:41|36054.32
11:05:42|36054.32
11:05:44|36054.32
11:05:44|36054.32
11:05:45|36042.93
11:05:46|36042.93
11:05:48|36037.
11:05:49|36037.
11:05:50|36037.
11:05:51|36031.21
11:05:51|36031.21
11:05:53|36031.21
11:05:54|36031.21
11:05:55|36031.21
11:05:55|36031.21
11:05:57|36038.57
11:05:58|36042.88
11:05:59|36042.22
11:06:00|36042.22
11:06:01|36042.22
11:06:02|36042.22
11:06:03|36043.44
11:06:04|36039.67
11:06:05|36039.67
11:06:06|36042.71
11:06:07|36044.57
11:06:08|36044.57
11:06:09|36044.57
11:06:10|36044.57
11:06:11|36044.57
11:06:12|36044.57
11:06:14|36043.36
11:06:14|36043.36
11:06:16|36044.57
11:06:17|36037.8
11:06:17|36040.93
11:06:18|36040.93
11:06:20|36039.69
11:06:21|36039.52
11:06:22|36039.52
11:06:23|36039.02
11:06:24|36039.02
11:06:25|36039.02
11:06:27|36039.02
11:06:28|36037.86
11:06:29|36037.86
11:06:30|36037.86
11:06:31|36037.86
11:06:32|36037.86
11:06:32|36037.86
11:06:34|36037.86
11:06:35|36037.71
11:06:36|36037.86
11:06:37|36037.86
11:06:38|36037.86
11:06:39|36037.86
11:06:40|36037.86
11:06:41|36037.86
11:06:42|36037.86
11:06:43|36037.86
11:06:44|36037.86
11:06:45|36037.86
11:06:46|36037.86
11:06:48|36033.18
11:06:48|36033.18
11:06:49|36033.18
11:06:50|36033.18
11:06:51|36033.18
11:06:52|36033.18
11:06:53|36033.18
11:06:54|36028.68
11:06:56|36025.42
11:06:56|36024.6
11:06:58|36024.6
11:06:58|36020.98
11:06:59|36020.98
11:07:01|36020.98
11:07:01|36025.34
11:07:02|36025.34
11:07:04|36025.34
11:07:05|36025.34
11:07:06|36025.34
11:07:07|36025.34
11:07:08|36025.34
11:07:09|36025.34
11:07:10|36025.34
11:07:11|36025.34
11:07:12|36025.34
11:07:13|36025.42
11:07:14|36025.42
11:07:15|36025.43
11:07:16|36025.43
11:07:17|36025.42
11:07:18|36025.42
11:07:19|36025.42
11:07:20|36025.42
11:07:21|36025.42
11:07:22|36025.42
11:07:24|36025.43
11:07:24|36025.43
11:07:25|36025.43
11:07:27|36025.43
11:07:28|36025.42
11:07:29|36025.43
11:07:30|36025.43
11:07:31|36025.43
11:07:32|36025.43
11:07:33|36025.43
11:07:34|36025.43
11:07:35|36025.43
11:07:36|36025.43
11:07:37|36025.43
11:07:39|36025.43
11:07:40|36025.43
11:07:40|36025.42
11:07:41|36025.42
11:07:43|36025.42
11:07:43|36025.42
11:07:44|36025.43
11:07:45|36025.43
11:07:46|36025.43
11:07:48|36025.43
11:07:48|36025.43
11:07:49|36025.43
11:07:50|36025.43
11:07:51|36023.62
11:07:53|36023.62
11:07:54|36023.62
11:07:55|36023.62
11:07:56|36023.62
11:07:57|36020.9
11:07:58|36020.9
11:07:59|36020.9
11:08:00|36020.9
11:08:01|36020.9
11:08:02|36020.9
11:08:03|36020.9
11:08:04|36020.9
11:08:05|36020.9
11:08:06|36020.9
11:08:07|36020.9
11:08:08|36020.9
11:08:09|36020.9
11:08:10|36020.9
11:08:11|36020.9
11:08:13|36020.9
11:08:13|36020.9
11:08:14|36020.9
11:08:15|36020.9
11:08:16|36020.9
11:08:17|36020.9
11:08:18|36020.9
11:08:20|36020.9
11:08:21|36020.9
11:08:21|36020.92
11:08:22|36020.92
11:08:24|36021.77
11:08:26|36021.77
11:08:27|36021.77
11:08:27|36021.77
11:08:29|36021.77
11:08:30|36021.77
11:08:31|36020.9
11:08:32|36020.9
11:08:33|36020.9
11:08:34|36020.9
11:08:35|36020.9
11:08:36|36020.9
11:08:38|36015.96
11:08:38|36015.96
11:08:39|36020.61
11:08:40|36020.61
11:08:41|36020.61
11:08:42|36020.61
11:08:43|36020.61
11:08:44|36020.61
11:08:45|36020.61
11:08:46|36020.61
11:08:47|36017.76
11:08:49|36017.76
11:08:49|36017.76
11:08:50|36017.76
11:08:51|36017.76
11:08:53|36017.76
11:08:53|36017.76
11:08:54|36017.76
11:08:55|36017.67
11:08:56|36015.7
11:08:57|36015.7
11:08:58|36015.82
11:08:59|36015.82
11:09:00|36015.82
11:09:02|36015.82
11:09:02|36015.86
11:09:03|36015.86
11:09:05|36015.86
11:09:06|36019.06
11:09:06|36019.06
11:09:07|36017.5
11:09:09|36017.5
11:09:09|36017.5
11:09:10|36017.5
11:09:11|36017.5
11:09:12|36017.5
11:09:13|36017.5
11:09:14|36023.45
11:09:15|36023.45
11:09:16|36023.45
11:09:17|36023.45
11:09:19|36029.55
11:09:19|36029.55
11:09:20|36028.86
11:09:21|36028.86
11:09:23|36028.78
11:09:24|36028.78
11:09:25|36020.11
11:09:26|36020.11
11:09:27|36020.11
11:09:28|36030.27
11:09:29|36030.27
11:09:31|36030.27
11:09:31|36030.27
11:09:33|36030.27
11:09:34|36030.27
11:09:35|36028.34
11:09:36|36028.34
11:09:37|36028.34
11:09:38|36028.34
11:09:39|36028.34
11:09:40|36028.34
11:09:41|36028.34
11:09:41|36028.34
11:09:43|36028.34
11:09:43|36029.5
11:09:45|36029.5
11:09:46|36029.5
11:09:47|36029.5
11:09:48|36029.5
11:09:48|36029.5
11:09:50|36029.5
11:09:51|36029.5
11:09:51|36029.5
11:09:53|36029.5
11:09:53|36029.5
11:09:55|36029.5
11:09:56|36027.58
11:09:56|36027.58
11:09:58|36027.58
11:09:59|36027.15
11:10:00|36027.15
11:10:01|36027.15
11:10:02|36019.44
11:10:03|36017.52
11:10:04|36017.52
11:10:05|36017.52
11:10:06|36017.52
11:10:07|36022.87
11:10:08|36022.87
11:10:09|36022.87
11:10:10|36022.87
11:10:11|36022.87
11:10:12|36022.87
11:10:13|36022.87
11:10:14|36022.87
11:10:15|36022.87
11:10:16|36022.87
11:10:17|36022.87
11:10:18|36005.94
11:10:19|36011.57
11:10:20|36011.57
11:10:21|36011.57
11:10:22|36011.57
11:10:23|36011.57
11:10:24|36011.57
11:10:26|36011.57
11:10:27|36011.57
11:10:29|36011.57
11:10:30|36011.57
11:10:31|36004.57
11:10:32|36004.57
11:10:33|36004.57
11:10:34|36004.57
11:10:36|36004.57
11:10:36|36004.57
11:10:38|36004.57
11:10:38|36004.58
11:10:39|36004.58
11:10:40|36004.58
11:10:41|36004.58
11:10:42|36006.39
11:10:43|36006.39
11:10:45|36006.39
11:10:46|36006.39
11:10:46|36006.39
11:10:47|36006.39
11:10:49|36007.59
11:10:49|36007.59
11:10:51|36007.59
11:10:52|36007.6
11:10:52|36007.6
11:10:54|36010.87
11:10:55|36010.16
11:10:56|36010.16
11:10:57|36010.16
11:10:58|36010.16
11:10:59|36010.16
11:11:00|36010.16
11:11:01|36006.46
11:11:02|36011.3
11:11:03|36011.3
11:11:03|36011.3
11:11:04|36011.3
11:11:05|36011.3
11:11:07|36011.
11:11:07|36011.
11:11:09|36011.
11:11:10|36011.
11:11:11|36011.
11:11:11|36011.
11:11:12|36007.49
11:11:14|36007.5
11:11:14|36007.5
11:11:15|36007.5
11:11:16|36007.5
11:11:18|36007.5
11:11:18|36007.79
11:11:20|36007.79
11:11:20|36007.79
11:11:21|36007.79
11:11:22|36007.79
11:11:24|36007.79
11:11:24|36006.47
11:11:26|36006.47
11:11:27|36006.47
11:11:29|36006.47
11:11:30|36006.47
11:11:31|36006.47
11:11:32|36006.47
11:11:33|36006.47
11:11:34|36006.47
11:11:36|36006.47
11:11:36|36006.47
11:11:37|36006.47
11:11:39|36009.41
11:11:40|36009.41
11:11:41|36009.41
11:11:42|36009.41
11:11:42|36009.41
11:11:43|36009.41
11:11:45|36009.41
11:11:46|36009.41
11:11:47|36009.41
11:11:48|36009.41
11:11:49|36009.41
11:11:50|36009.41
11:11:51|36009.41
11:11:52|36009.41
11:11:53|36009.41
11:11:54|36007.36
11:11:55|36008.5
11:11:56|36009.45
11:11:57|36009.45
11:11:58|36009.45
11:11:59|36009.45
11:12:00|36008.55
11:12:01|36008.55
11:12:02|36008.55
11:12:03|36008.55
11:12:04|36008.55
11:12:05|36008.55
11:12:06|36008.55
11:12:07|36008.55
11:12:08|36008.55
11:12:09|36008.55
11:12:11|36008.55
11:12:12|36008.55
11:12:12|36008.55
11:12:13|36008.55
11:12:14|36006.26
11:12:15|36006.26
11:12:16|36006.26
11:12:17|36006.26
11:12:18|36006.26
11:12:19|36004.8
11:12:20|36004.8
11:12:21|36004.8
11:12:22|36004.8
11:12:23|36004.83
11:12:24|36004.83
11:12:25|36004.83
11:12:27|36004.83
11:12:28|36003.62
11:12:29|36003.62
11:12:31|36003.62
11:12:31|36003.62
11:12:33|36001.19
11:12:33|36001.19
11:12:35|36001.19
11:12:35|36001.19
11:12:37|36001.19
11:12:38|36001.19
11:12:38|35999.97
11:12:40|35993.89
11:12:41|35993.89
11:12:42|35993.89
11:12:43|35993.89
11:12:44|35993.89
11:12:45|35993.89
11:12:46|35993.89
11:12:47|35993.89
11:12:48|35993.89
11:12:50|35993.89
11:12:50|35993.89
11:12:51|35993.89
11:12:53|35993.89
11:12:54|35993.89
11:12:55|35993.89
11:12:56|35993.89
11:12:57|35993.89
11:12:58|35993.89
11:12:58|35997.36
11:13:00|35997.36
11:13:01|35997.36
11:13:02|35997.36
11:13:03|35997.36
11:13:04|35996.
11:13:05|35996.
11:13:06|36004.19
11:13:07|36004.19
11:13:08|36004.19
11:13:08|36004.19
11:13:10|36004.19
11:13:11|36004.19
11:13:12|36004.19
11:13:13|36004.19
11:13:14|36004.19
11:13:15|36004.19
11:13:16|36004.19
11:13:17|36004.19
11:13:18|36004.19
11:13:18|36004.19
11:13:20|36004.19
11:13:20|36004.19
11:13:22|36004.19
11:13:22|36004.19
11:13:23|36004.19
11:13:25|36004.19
11:13:26|36008.55
11:13:26|36009.15
11:13:28|36009.15
11:13:29|36009.15
11:13:31|36009.15
11:13:32|36009.15
11:13:33|36006.47
11:13:34|36004.89
11:13:35|36004.89
11:13:36|36004.89
11:13:37|36004.89
11:13:38|36000.48
11:13:40|36002.61
11:13:41|36002.61
11:13:42|36002.61
11:13:42|36002.61
11:13:44|36002.61
11:13:45|36002.61
11:13:46|36002.61
11:13:47|36002.61
11:13:47|36002.61
11:13:49|36002.61
11:13:50|36004.93
11:13:51|36004.93
11:13:52|36004.93
11:13:52|36004.93
11:13:53|36004.93
11:13:55|36004.93
11:13:56|36004.93
11:13:56|36004.93
11:13:57|36004.93
11:13:58|36010.44
11:13:59|36010.44
11:14:00|36010.44
11:14:01|36010.44
11:14:02|36010.44
11:14:04|36015.69
11:14:04|36015.69
11:14:06|36019.53
11:14:07|36019.53
11:14:08|36019.53
11:14:08|36019.53
11:14:10|36019.53
11:14:11|36019.53
11:14:12|36019.53
11:14:14|36017.66
11:14:14|36017.66
11:14:15|36017.66
11:14:16|36017.33
11:14:17|36017.34
11:14:18|36017.34
11:14:19|36023.72
11:14:20|36023.71
11:14:21|36015.38
11:14:22|36015.38
11:14:23|36015.38
11:14:24|36015.38
11:14:25|36015.38
11:14:26|36015.38
11:14:27|36015.38
11:14:29|36015.38
11:14:30|36025.86
11:14:31|36025.86
11:14:32|36025.86
11:14:34|36025.86
11:14:34|36025.88
11:14:36|36025.87
11:14:37|36025.87
11:14:38|36024.21
11:14:39|36024.21
11:14:40|36024.21
11:14:41|36024.21
11:14:42|36024.21
11:14:43|36024.21
11:14:44|36024.21
11:14:45|36024.21
11:14:46|36025.27
11:14:47|36025.27
11:14:48|36025.27
11:14:49|36025.27
11:14:50|36025.27
11:14:51|36020.19
11:14:52|36020.19
11:14:53|36020.19
11:14:54|36020.19
11:14:55|36020.19
11:14:56|36020.19
11:14:57|36020.19
11:14:58|36020.19
11:14:59|36020.19
11:15:00|36027.68
11:15:01|36029.88
11:15:02|36029.88
11:15:03|36029.88
11:15:04|36029.88
11:15:05|36029.88
11:15:06|36029.88
11:15:07|36029.88
11:15:08|36029.88
11:15:09|36029.88
11:15:10|36034.27
11:15:11|36034.27
11:15:12|36034.27
11:15:13|36033.21
11:15:14|36033.21
11:15:15|36033.21
11:15:16|36027.77
11:15:17|36027.77
11:15:18|36027.77
11:15:19|36029.18
11:15:20|36029.18
11:15:21|36029.18
11:15:22|36029.18
11:15:23|36029.18
11:15:24|36029.18
11:15:25|36027.07
11:15:26|36027.07
11:15:27|36027.07
11:15:28|36027.07
11:15:29|36027.07
11:15:31|36027.07
11:15:32|36027.07
11:15:33|36030.44
11:15:34|36030.44
11:15:35|36037.38
11:15:36|36037.38
11:15:37|36037.38
11:15:38|36031.94
11:15:39|36031.59
11:15:40|36033.7
11:15:41|36031.89
11:15:42|36042.62
11:15:43|36042.62
11:15:44|36042.62
11:15:45|36042.62
11:15:46|36042.62
11:15:47|36033.3
11:15:48|36033.3
11:15:49|36033.3
11:15:50|36033.3
11:15:51|36033.3
11:15:52|36033.3
11:15:54|36033.3
11:15:54|36033.3
11:15:56|36033.3
11:15:56|36033.3
11:15:58|36033.3
11:15:58|36033.3
11:16:00|36033.3
11:16:00|36033.3
11:16:01|36033.3
11:16:02|36034.51
11:16:03|36034.5
11:16:04|36034.5
11:16:05|36051.44
11:16:07|36051.44
11:16:08|36051.44
11:16:09|36051.44
11:16:09|36047.47
11:16:11|36047.47
11:16:12|36045.87
11:16:13|36045.87
11:16:14|36043.9
11:16:15|36043.9
11:16:16|36043.9
11:16:17|36043.9
11:16:18|36043.9
11:16:20|36043.9
11:16:20|36045.25
11:16:21|36045.25
11:16:22|36045.25
11:16:23|36045.25
11:16:24|36045.25
11:16:25|36043.46
11:16:26|36043.46
11:16:27|36047.62
11:16:28|36047.62
11:16:29|36047.62
11:16:31|36047.62
11:16:31|36047.62
11:16:33|36047.62
11:16:34|36047.62
11:16:35|36043.89
11:16:36|36043.89
11:16:38|36043.89
11:16:39|36043.89
11:16:40|36032.11
11:16:41|36037.79
11:16:41|36037.79
11:16:43|36037.79
11:16:44|36037.79
11:16:45|36040.68
11:16:45|36040.68
11:16:47|36040.68
11:16:48|36040.68
11:16:49|36040.68
11:16:50|36038.89
11:16:51|36038.89
11:16:52|36038.89
11:16:53|36038.89
11:16:54|36038.89
11:16:55|36041.52
11:16:56|36041.52
11:16:57|36041.52
11:16:58|36041.52
11:16:59|36041.52
11:17:00|36041.52
11:17:01|36040.69
11:17:02|36040.69
11:17:03|36040.69
11:17:04|36040.69
11:17:05|36040.69
11:17:06|36040.69
11:17:07|36036.37
11:17:08|36036.37
11:17:09|36036.86
11:17:10|36034.82
11:17:11|36028.47
11:17:12|36028.47
11:17:13|36028.47
11:17:14|36028.47
11:17:15|36028.47
11:17:17|36030.99
11:17:17|36030.99
11:17:18|36030.99
11:17:19|36030.99
11:17:20|36030.99
11:17:21|36030.99
11:17:22|36030.99
11:17:23|36028.24
11:17:24|36028.24
11:17:25|36028.24
11:17:26|36028.24
11:17:27|36028.24
11:17:29|36028.24
11:17:29|36029.6
11:17:30|36029.6
11:17:32|36029.6
11:17:33|36030.49
11:17:34|36030.49
11:17:36|36029.83
11:17:36|36028.7
11:17:38|36028.7
11:17:38|36028.7
11:17:40|36030.36
11:17:41|36030.63
11:17:42|36030.63
11:17:44|36030.63
11:17:44|36030.63
11:17:45|36030.63
11:17:46|36030.63
11:17:47|36030.63
11:17:48|36030.63
11:17:49|36030.63
11:17:50|36030.6
11:17:52|36030.6
11:17:53|36030.6
11:17:53|36030.6
11:17:55|36032.09
11:17:56|36032.09
11:17:57|36032.38
11:17:58|36032.38
11:17:59|36032.38
11:18:00|36032.38
11:18:01|36031.02
11:18:02|36031.02
11:18:02|36031.02
11:18:04|36031.02
11:18:04|36031.02
11:18:05|36031.02
11:18:07|36031.02
11:18:08|36035.95
11:18:09|36035.95
11:18:10|36035.95
11:18:11|36035.95
11:18:12|36035.95
11:18:13|36035.95
11:18:14|36035.95
11:18:14|36035.95
11:18:16|36035.95
11:18:16|36035.95
11:18:18|36035.95
11:18:19|36032.33
11:18:20|36032.34
11:18:21|36032.34
11:18:22|36030.06
11:18:23|36030.06
11:18:24|36030.06
11:18:25|36030.06
11:18:25|36030.06
11:18:27|36030.06
11:18:27|36030.06
11:18:29|36030.06
11:18:29|36030.06
11:18:31|36030.06
11:18:32|36030.06
11:18:33|36030.06
11:18:35|36032.33
11:18:36|36032.33
11:18:37|36032.33
11:18:37|36032.34
11:18:38|36032.34
11:18:39|36032.34
11:18:40|36032.34
11:18:41|36032.34
11:18:42|36032.34
11:18:43|36032.34
11:18:44|36032.34
11:18:45|36032.34
11:18:47|36032.34
11:18:48|36032.34
11:18:48|36032.34
11:18:50|36032.34
11:18:51|36032.33
11:18:51|36032.33
11:18:53|36032.33
11:18:54|36032.33
11:18:55|36032.33
11:18:56|36032.33
11:18:56|36032.33
11:18:58|36032.33
11:18:59|36032.33
11:18:59|36032.33
11:19:00|36032.33
11:19:01|36032.33
11:19:03|36032.33
11:19:03|36032.33
11:19:05|36032.33
11:19:05|36032.33
11:19:07|36032.34
11:19:07|36043.32
11:19:08|36043.32
11:19:10|36043.32
11:19:10|36043.32
11:19:11|36043.32
11:19:12|36043.32
11:19:13|36043.32
11:19:14|36043.89
11:19:15|36043.9
11:19:16|36043.9
11:19:17|36043.9
11:19:19|36048.64
11:19:19|36048.64
11:19:20|36047.61
11:19:22|36047.11
11:19:23|36047.11
11:19:24|36047.11
11:19:25|36047.11
11:19:26|36047.11
11:19:27|36047.11
11:19:28|36047.11
11:19:29|36047.11
11:19:30|36046.59
11:19:31|36046.43
11:19:32|36045.71
11:19:33|36045.72
11:19:35|36045.72
11:19:36|36045.93
11:19:37|36046.68
11:19:38|36046.68
11:19:39|36046.68
11:19:40|36046.68
11:19:41|36046.68
11:19:42|36046.68
11:19:43|36046.68
11:19:44|36046.68
11:19:45|36044.15
11:19:46|36044.15
11:19:47|36044.15
11:19:48|36044.15
11:19:49|36044.15
11:19:51|36043.68
11:19:51|36045.22
11:19:53|36045.22
11:19:53|36045.22
11:19:54|36046.72
11:19:56|36046.72
11:19:57|36046.72
11:19:57|36046.72
11:19:59|36046.72
11:19:59|36046.68
11:20:00|36045.89
11:20:02|36045.89
11:20:03|36045.89
11:20:03|36044.3
11:20:05|36045.75
11:20:05|36048.8
11:20:06|36050.61
11:20:08|36050.61
11:20:09|36050.61
11:20:10|36050.61
11:20:11|36050.61
11:20:12|36050.95
11:20:13|36053.95
11:20:14|36056.09
11:20:14|36057.9
11:20:15|36057.9
11:20:17|36056.87
11:20:18|36058.
11:20:19|36058.
11:20:20|36058.
11:20:21|36057.98
11:20:22|36055.58
11:20:23|36055.58
11:20:24|36055.58
11:20:25|36053.47
11:20:26|36053.47
11:20:27|36053.47
11:20:28|36053.47
11:20:29|36053.47
11:20:30|36053.47
11:20:31|36053.47
11:20:32|36053.47
11:20:33|36053.47
11:20:34|36053.47
11:20:36|36053.31
11:20:36|36053.31
11:20:37|36053.31
11:20:38|36053.31
11:20:39|36053.31
11:20:41|36053.73
11:20:42|36053.73
11:20:43|36053.73
11:20:44|36053.73
11:20:46|36053.73
11:20:47|36055.27
11:20:48|36054.27
11:20:49|36055.44
11:20:50|36055.44
11:20:51|36054.69
11:20:52|36055.91
11:20:53|36055.91
11:20:54|36057.75
11:20:56|36058.31
11:20:56|36058.31
11:20:57|36058.31
11:20:58|36057.92
11:20:59|36057.92
11:21:00|36057.92
11:21:01|36058.31
11:21:02|36058.31
11:21:03|36058.3
11:21:05|36058.3
11:21:06|36058.3
11:21:07|36058.3
11:21:08|36058.3
11:21:09|36058.3
11:21:10|36057.09
11:21:11|36056.16
11:21:12|36056.16
11:21:13|36056.16
11:21:14|36056.17
11:21:15|36056.17
11:21:16|36056.17
11:21:17|36059.55
11:21:18|36059.55
11:21:19|36059.55
11:21:20|36059.29
11:21:21|36056.4
11:21:22|36056.4
11:21:23|36056.4
11:21:24|36056.4
11:21:25|36056.4
11:21:26|36056.4
11:21:27|36056.4
11:21:28|36055.73
11:21:29|36055.73
11:21:30|36055.73
11:21:31|36055.73
11:21:32|36055.73
11:21:33|36055.73
11:21:34|36055.73
11:21:35|36055.73
11:21:37|36055.73
11:21:38|36055.73
11:21:39|36055.73
11:21:40|36059.29
11:21:41|36066.92
11:21:42|36066.92
11:21:43|36066.92
11:21:44|36066.92
11:21:45|36066.92
11:21:46|36066.92
11:21:47|36066.92
11:21:48|36066.92
11:21:49|36066.92
11:21:50|36062.59
11:21:51|36062.59
11:21:52|36062.59
11:21:53|36062.59
11:21:54|36061.42
11:21:56|36063.23
11:21:56|36063.25
11:21:57|36063.25
11:21:58|36063.25
11:21:59|36063.25
11:22:00|36063.25
11:22:01|36062.39
11:22:02|36061.06
11:22:03|36061.06
11:22:04|36062.45
11:22:05|36062.45
11:22:07|36062.45
11:22:07|36062.45
11:22:09|36057.06
11:22:10|36057.06
11:22:10|36057.06
11:22:11|36057.06
11:22:12|36063.14
11:22:14|36061.89
11:22:14|36061.89
11:22:15|36062.26
11:22:17|36062.26
11:22:18|36062.26
11:22:19|36062.26
11:22:19|36065.38
11:22:21|36065.38
11:22:21|36065.38
11:22:23|36065.38
11:22:23|36065.38
11:22:25|36065.38
11:22:25|36065.64
11:22:26|36065.64
11:22:28|36065.64
11:22:28|36065.64
11:22:29|36060.16
11:22:31|36060.16
11:22:31|36060.16
11:22:33|36060.16
11:22:33|36060.16
11:22:34|36060.16
11:22:35|36060.16
11:22:37|36060.16
11:22:38|36066.86
11:22:40|36066.86
11:22:41|36066.86
11:22:41|36066.86
11:22:43|36066.86
11:22:43|36066.86
11:22:45|36066.86
11:22:46|36066.86
11:22:46|36066.86
11:22:47|36066.86
11:22:49|36066.86
11:22:50|36066.86
11:22:51|36066.86
11:22:52|36066.03
11:22:53|36066.03
11:22:54|36066.03
11:22:55|36067.58
11:22:56|36067.59
11:22:57|36066.66
11:22:58|36071.56
11:22:59|36071.56
11:23:00|36069.23
11:23:01|36074.59
11:23:02|36074.59
11:23:03|36074.59
11:23:04|36074.59
11:23:05|36074.59
11:23:06|36074.59
11:23:07|36074.59
11:23:08|36072.32
11:23:09|36072.32
11:23:10|36072.32
11:23:11|36072.32
11:23:12|36070.62
11:23:14|36070.62
11:23:14|36070.62
11:23:15|36070.62
11:23:16|36070.62
11:23:17|36070.62
11:23:18|36070.62
11:23:19|36070.62
11:23:20|36070.62
11:23:21|36070.62
11:23:22|36070.62
11:23:23|36070.62
11:23:24|36070.62
11:23:25|36070.62
11:23:26|36070.62
11:23:27|36070.62
11:23:28|36070.62
11:23:29|36070.62
11:23:30|36070.62
11:23:31|36070.62
11:23:32|36070.62
11:23:33|36070.62
11:23:34|36070.62
11:23:35|36071.48
11:23:37|36071.48
11:23:38|36070.77
11:23:40|36072.69
11:23:41|36072.69
11:23:41|36072.69
11:23:43|36072.69
11:23:43|36072.69
11:23:45|36071.28
11:23:46|36073.9
11:23:47|36072.09
11:23:48|36072.09
11:23:49|36074.42
11:23:51|36074.42
11:23:51|36074.41
11:23:52|36074.41
11:23:54|36074.41
11:23:55|36074.41
11:23:56|36074.41
11:23:57|36074.35
11:23:57|36074.34
11:23:58|36074.34
11:23:59|36074.35
11:24:00|36074.35
11:24:01|36074.35
11:24:02|36074.35
11:24:03|36074.35
11:24:05|36074.35
11:24:06|36074.35
11:24:07|36074.35
11:24:08|36074.35
11:24:09|36074.35
11:24:10|36074.35
11:24:11|36074.35
11:24:11|36070.45
11:24:13|36067.1
11:24:14|36058.38
11:24:15|36055.28
11:24:16|36056.55
11:24:17|36056.55
11:24:18|36056.55
11:24:19|36057.
11:24:20|36057.
11:24:21|36058.81
11:24:22|36058.81
11:24:23|36058.81
11:24:25|36059.62
11:24:25|36059.62
11:24:27|36059.62
11:24:27|36059.62
11:24:29|36059.69
11:24:30|36057.98
11:24:30|36059.22
11:24:32|36059.22
11:24:32|36059.22
11:24:33|36059.23
11:24:34|36059.22
11:24:35|36059.22
11:24:36|36059.08
11:24:38|36059.08
11:24:39|36059.08
11:24:40|36059.08
11:24:41|36059.08
11:24:42|36059.08
11:24:43|36059.08
11:24:44|36059.08
11:24:44|36059.08
11:24:46|36059.08
11:24:47|36059.18
11:24:47|36059.18
11:24:49|36061.45
11:24:50|36061.45
11:24:51|36061.45
11:24:52|36061.45
11:24:53|36061.45
11:24:54|36061.45
11:24:55|36061.45
11:24:56|36061.45
11:24:57|36061.45
11:24:58|36061.45
11:24:59|36061.45
11:24:59|36059.58
11:25:01|36059.58
11:25:02|36059.58
11:25:04|36059.59
11:25:04|36059.59
11:25:05|36059.25
11:25:06|36058.17
11:25:07|36058.17
11:25:08|36058.17
11:25:10|36058.18
11:25:10|36058.18
11:25:11|36058.18
11:25:12|36058.18
11:25:13|36058.18
11:25:14|36058.18
11:25:15|36058.18
11:25:17|36058.18
11:25:17|36059.78
11:25:18|36059.78
11:25:19|36058.04
11:25:21|36058.04
11:25:22|36058.04
11:25:22|36058.04
11:25:23|36060.
11:25:25|36060.37
11:25:26|36060.37
11:25:27|36060.37
11:25:28|36059.76
11:25:29|36059.76
11:25:30|36059.76
11:25:31|36058.12
11:25:32|36058.12
11:25:33|36058.12
11:25:34|36058.12
11:25:35|36058.12
11:25:36|36058.12
11:25:37|36054.12
11:25:38|36054.12
11:25:39|36054.12
11:25:40|36054.12
11:25:42|36054.12
11:25:43|36054.12
11:25:44|36054.12
11:25:44|36054.12
11:25:46|36055.92
11:25:47|36055.92
11:25:48|36055.92
11:25:50|36055.93
11:25:50|36055.93
11:25:51|36055.97
11:25:52|36055.97
11:25:54|36056.
11:25:55|36056.
11:25:56|36056.
11:25:57|36056.01
11:25:58|36057.36
11:25:59|36057.36
11:26:00|36057.55
11:26:01|36057.55
11:26:02|36057.55
11:26:03|36057.55
11:26:03|36057.55
11:26:05|36057.55
11:26:06|36057.55
11:26:07|36057.15
11:26:08|36057.15
11:26:09|36057.15
11:26:10|36065.22
11:26:11|36065.22
11:26:12|36071.16
11:26:13|36071.16
11:26:13|36073.83
11:26:14|36073.83
11:26:16|36077.44
11:26:17|36076.85
11:26:18|36076.85
11:26:19|36077.23
11:26:20|36077.23
11:26:21|36077.23
11:26:22|36077.23
11:26:23|36077.15
11:26:24|36077.15
11:26:25|36077.15
11:26:26|36077.15
11:26:27|36077.15
11:26:28|36077.15
11:26:28|36077.15
11:26:30|36077.15
11:26:31|36077.15
11:26:32|36077.15
11:26:32|36077.15
11:26:33|36077.15
11:26:35|36077.15
11:26:36|36077.15
11:26:37|36074.52
11:26:38|36074.52
11:26:39|36074.52
11:26:40|36074.52
11:26:42|36068.21
11:26:43|36068.21
11:26:43|36068.93
11:26:44|36068.93
11:26:46|36070.18
11:26:47|36070.18
11:26:48|36070.18
11:26:49|36070.18
11:26:50|36070.18
11:26:51|36070.18
11:26:52|36070.18
11:26:53|36071.43
11:26:54|36071.43
11:26:55|36071.43
11:26:56|36071.43
11:26:57|36071.43
11:26:58|36071.43
11:26:59|36071.43
11:27:00|36071.43
11:27:01|36071.87
11:27:02|36071.87
11:27:04|36071.87
11:27:04|36071.87
11:27:05|36071.87
11:27:06|36071.87
11:27:07|36071.87
11:27:08|36071.87
11:27:09|36071.87
11:27:10|36071.56
11:27:11|36071.61
11:27:12|36071.61
11:27:13|36071.61
11:27:14|36071.61
11:27:15|36071.88
11:27:16|36071.88
11:27:17|36071.88
11:27:18|36071.88
11:27:19|36071.88
11:27:20|36071.88
11:27:21|36071.88
11:27:22|36071.88
11:27:24|36071.88
11:27:25|36071.88
11:27:25|36071.88
11:27:27|36071.88
11:27:28|36071.88
11:27:29|36071.88
11:27:29|36071.88
11:27:30|36071.88
11:27:31|36071.88
11:27:32|36071.88
11:27:33|36071.88
11:27:34|36071.88
11:27:35|36069.
11:27:37|36069.
11:27:37|36071.37
11:27:39|36071.37
11:27:39|36071.37
11:27:40|36071.37
11:27:42|36069.66
11:27:43|36072.91
11:27:45|36070.57
11:27:45|36070.57
11:27:46|36070.57
11:27:48|36071.24
11:27:49|36071.24
11:27:50|36071.24
11:27:51|36070.27
11:27:52|36070.27
11:27:53|36070.27
11:27:54|36070.3
11:27:55|36070.3
11:27:56|36070.3
11:27:57|36070.3
11:27:58|36070.3
11:27:59|36070.3
11:28:00|36070.3
11:28:02|36070.3
11:28:02|36070.3
11:28:03|36070.3
11:28:04|36070.3
11:28:05|36070.3
11:28:06|36070.3
11:28:07|36070.3
11:28:08|36070.3
11:28:09|36070.3
11:28:10|36067.15
11:28:11|36067.15
11:28:12|36065.15
11:28:13|36060.
11:28:14|36053.51
11:28:15|36048.73
11:28:17|36051.85
11:28:17|36051.85
11:28:19|36051.85
11:28:20|36051.85
11:28:20|36051.85
11:28:21|36051.84
11:28:22|36051.86
11:28:24|36051.86
11:28:25|36051.86
11:28:25|36051.86
11:28:26|36053.65
11:28:28|36057.02
11:28:28|36057.02
11:28:29|36057.02
11:28:31|36057.02
11:28:32|36057.02
11:28:33|36053.73
11:28:33|36053.73
11:28:34|36053.73
11:28:35|36053.73
11:28:36|36053.74
11:28:37|36053.69
11:28:39|36053.69
11:28:40|36053.69
11:28:40|36053.69
11:28:42|36053.62
11:28:43|36055.31
11:28:44|36053.61
11:28:45|36049.69
11:28:45|36049.69
11:28:47|36049.69
11:28:48|36049.69
11:28:49|36049.73
11:28:51|36049.73
11:28:52|36049.73
11:28:52|36049.73
11:28:54|36051.54
11:28:55|36051.54
11:28:56|36052.45
11:28:57|36044.87
11:28:59|36038.12
11:28:59|36038.12
11:29:00|36038.12
11:29:01|36038.12
11:29:02|36038.12
11:29:03|36038.12
11:29:05|36038.12
11:29:06|36038.12
11:29:06|36038.12
11:29:07|36038.12
11:29:08|36038.12
11:29:09|36038.12
11:29:11|36038.12
11:29:11|36038.12
11:29:12|36038.12
11:29:14|36037.75
11:29:14|36037.75
11:29:15|36037.75
11:29:16|36036.95
11:29:17|36036.95
11:29:18|36036.95
11:29:19|36036.95
11:29:20|36036.95
11:29:21|36025.01
11:29:22|36025.01
11:29:23|36025.01
11:29:24|36025.01
11:29:25|36025.01
11:29:26|36025.
11:29:28|36015.
11:29:29|36015.
11:29:30|36022.66
11:29:31|36022.66
11:29:32|36022.66
11:29:33|36020.49
11:29:33|36020.49
11:29:35|36020.49
11:29:36|36020.49
11:29:36|36020.49
11:29:38|36020.49
11:29:39|36020.49
11:29:40|36020.49
11:29:41|36020.49
11:29:42|36019.83
11:29:43|36019.83
11:29:44|36019.84
11:29:46|36019.84
11:29:46|36019.84
11:29:47|36019.83
11:29:48|36019.83
11:29:50|36019.64
11:29:51|36019.64
11:29:51|36019.64
11:29:53|36019.64
11:29:54|36016.96
11:29:55|36016.96
11:29:56|36016.96
11:29:57|36016.96
11:29:58|36016.96
11:29:59|36016.49
11:30:00|36019.51
11:30:01|36019.51
11:30:02|36019.51
11:30:03|36019.51
11:30:04|36019.51
11:30:05|36019.51
11:30:05|36017.53
11:30:07|36022.17
11:30:08|36022.17
11:30:09|36022.17
11:30:10|36022.17
11:30:11|36022.19
11:30:12|36022.19
11:30:13|36022.19
11:30:14|36022.2
11:30:15|36022.2
11:30:16|36031.5
11:30:17|36031.5
11:30:17|36033.3
11:30:19|36033.3
11:30:20|36033.3
11:30:21|36033.3
11:30:22|36033.3
11:30:23|36033.3
11:30:24|36033.3
11:30:25|36033.3
11:30:26|36032.13
11:30:27|36032.13
11:30:28|36032.14
11:30:29|36032.14
11:30:30|36032.14
11:30:31|36032.14
11:30:32|36032.13
11:30:33|36032.13
11:30:34|36025.56
11:30:35|36025.56
11:30:36|36025.56
11:30:37|36032.13
11:30:39|36027.95
11:30:39|36027.95
11:30:40|36027.95
11:30:41|36027.95
11:30:42|36027.95
11:30:43|36027.95
11:30:45|36026.14
11:30:46|36026.14
11:30:47|36026.14
11:30:48|36026.14
11:30:49|36026.14
11:30:51|36026.14
11:30:51|36026.14
11:30:52|36026.13
11:30:54|36026.13
11:30:55|36026.13
11:30:56|36026.13
11:30:57|36026.13
11:30:58|36026.12
11:30:59|36026.12
11:30:59|36026.12
11:31:01|36026.12
11:31:01|36026.12
11:31:02|36026.12
11:31:03|36026.12
11:31:04|36026.12
11:31:05|36026.12
11:31:07|36026.12
11:31:07|36029.72
11:31:09|36029.72
11:31:10|36029.72
11:31:11|36029.72
11:31:12|36029.72
11:31:13|36029.72
11:31:13|36029.72
11:31:14|36029.72
11:31:15|36029.72
11:31:17|36029.72
11:31:17|36029.72
11:31:18|36029.72
11:31:20|36029.72
11:31:21|36029.72
11:31:21|36029.72
11:31:22|36029.72
11:31:23|36029.72
11:31:24|36029.72
11:31:25|36029.72
11:31:27|36029.72
11:31:27|36029.72
11:31:28|36029.72
11:31:30|36029.72
11:31:31|36029.72
11:31:32|36029.72
11:31:32|36029.72
11:31:34|36026.13
11:31:34|36026.12
11:31:35|36026.12
11:31:36|36024.14
11:31:37|36024.14
11:31:38|36022.85
11:31:39|36022.85
11:31:41|36022.85
11:31:42|36022.85
11:31:43|36022.85
11:31:44|36022.85
11:31:45|36022.85
11:31:47|36022.85
11:31:47|36022.85
11:31:49|36014.73
11:31:49|36014.73
11:31:51|36014.73
11:31:52|36014.73
11:31:53|36014.73
11:31:53|36014.73
11:31:55|36014.73
11:31:56|36014.73
11:31:57|36014.73
11:31:58|36014.73
11:31:59|36014.73
11:32:00|36014.73
11:32:01|36014.73
11:32:03|36014.73
11:32:04|36014.73
11:32:04|36014.73
11:32:05|36013.85
11:32:06|36013.85
11:32:08|36013.85
11:32:09|36013.86
11:32:10|36013.86
11:32:11|36013.86
11:32:12|36014.73
11:32:13|36014.73
11:32:14|36014.73
11:32:14|36014.74
11:32:15|36014.74
11:32:17|36014.74
11:32:18|36014.74
11:32:19|36016.44
11:32:20|36016.44
11:32:21|36016.44
11:32:21|36016.44
11:32:23|36016.44
11:32:24|36017.75
11:32:25|36020.03
11:32:26|36020.03
11:32:27|36020.02
11:32:28|36020.02
11:32:28|36020.02
11:32:30|36020.02
11:32:31|36020.02
11:32:31|36016.01
11:32:32|36016.01
11:32:34|36016.01
11:32:35|36016.01
11:32:36|36016.01
11:32:37|36016.01
11:32:38|36016.01
11:32:39|36016.01
11:32:40|36016.01
11:32:41|36016.01
11:32:42|36016.01
11:32:43|36016.01
11:32:44|36016.01
11:32:45|36016.01
11:32:46|36016.01
11:32:48|36016.01
11:32:49|36016.01
11:32:50|36018.77
11:32:52|36009.46
11:32:53|36009.46
11:32:54|36009.46
11:32:55|36009.46
11:32:56|36009.46
11:32:57|36009.46
11:32:58|36009.46
11:33:00|36017.09
11:33:01|36017.09
11:33:01|36017.09
11:33:02|36017.09
11:33:03|36017.09
11:33:04|36017.09
11:33:06|36017.13
11:33:07|36017.13
11:33:08|36019.86
11:33:09|36024.36
11:33:10|36024.36
11:33:11|36024.36
11:33:12|36024.37
11:33:12|36028.17
11:33:14|36028.17
11:33:15|36028.17
11:33:16|36028.17
11:33:16|36028.17
11:33:18|36028.18
11:33:19|36028.18
11:33:20|36028.18
11:33:21|36024.57
11:33:22|36024.57
11:33:23|36024.57
11:33:24|36024.57
11:33:25|36024.57
11:33:26|36024.57
11:33:27|36025.13
11:33:28|36026.56
11:33:29|36026.56
11:33:30|36026.56
11:33:31|36024.91
11:33:32|36026.51
11:33:33|36026.51
11:33:34|36026.51
11:33:35|36026.51
11:33:36|36026.51
11:33:37|36026.51
11:33:38|36026.51
11:33:39|36026.51
11:33:40|36026.51
11:33:41|36026.51
11:33:42|36026.51
11:33:43|36026.51
11:33:44|36024.95
11:33:45|36025.42
11:33:46|36025.42
11:33:47|36025.42
11:33:49|36025.42
11:33:50|36025.42
11:33:51|36025.42
11:33:52|36025.42
11:33:53|36025.42
11:33:54|36025.42
11:33:55|36025.42
11:33:56|36025.42
11:33:57|36025.42
11:33:57|36025.42
11:33:59|36026.38
11:34:00|36026.38
11:34:01|36026.38
11:34:02|36026.38
11:34:03|36026.38
11:34:03|36026.38
11:34:05|36025.64
11:34:06|36025.64
11:34:07|36025.64
11:34:08|36025.64
11:34:09|36025.64
11:34:10|36025.64
11:34:11|36025.64
11:34:12|36025.64
11:34:13|36025.64
11:34:14|36027.05
11:34:15|36027.05
11:34:16|36027.05
11:34:17|36027.05
11:34:18|36027.05
11:34:19|36027.05
11:34:20|36027.05
11:34:21|36027.05
11:34:22|36027.05
11:34:23|36027.05
11:34:24|36027.05
11:34:25|36025.53
11:34:26|36025.53
11:34:27|36025.53
11:34:28|36025.53
11:34:29|36025.53
11:34:30|36025.53
11:34:31|36025.53
11:34:32|36025.08
11:34:33|36025.08
11:34:34|36025.08
11:34:35|36025.08
11:34:36|36025.08
11:34:37|36025.08
11:34:38|36027.69
11:34:39|36027.69
11:34:40|36027.69
11:34:41|36026.4
11:34:42|36026.35
11:34:43|36026.35
11:34:44|36026.35
11:34:45|36026.66
11:34:47|36026.66
11:34:47|36026.66
11:34:49|36024.34
11:34:50|36024.34
11:34:51|36024.34
11:34:52|36024.34
11:34:53|36024.34
11:34:54|36024.34
11:34:55|36024.34
11:34:57|36024.34
11:34:57|36024.34
11:34:58|36024.3
11:34:59|36024.3
11:35:00|36024.3
11:35:02|36024.29
11:35:02|36024.29
11:35:04|36024.29
11:35:05|36024.29
11:35:06|36024.29
11:35:07|36024.29
11:35:08|36026.02
11:35:09|36026.02
11:35:10|36026.02
11:35:11|36026.02
11:35:12|36026.02
11:35:13|36026.02
11:35:14|36026.02
11:35:15|36026.02
11:35:16|36026.02
11:35:17|36024.
11:35:18|36016.84
11:35:19|36022.26
11:35:20|36020.46
11:35:21|36021.34
11:35:22|36021.34
11:35:24|36021.34
11:35:25|36021.34
11:35:25|36021.34
11:35:27|36021.34
11:35:28|36021.34
11:35:29|36026.02
11:35:30|36026.02
11:35:31|36026.02
11:35:32|36026.02
11:35:33|36026.02
11:35:34|36032.79
11:35:35|36032.79
11:35:36|36032.79
11:35:37|36032.79
11:35:37|36032.79
11:35:39|36032.79
11:35:40|36032.79
11:35:41|36024.72
11:35:41|36024.72
11:35:43|36024.72
11:35:44|36024.72
11:35:45|36024.72
11:35:46|36024.72
11:35:47|36024.33
11:35:48|36024.33
11:35:49|36024.33
11:35:50|36024.33
11:35:51|36022.39
11:35:53|36019.81
11:35:53|36019.81
11:35:54|36019.81
11:35:55|36019.81
11:35:57|36020.78
11:35:57|36020.78
11:35:58|36020.78
11:35:59|36020.78
11:36:00|36020.78
11:36:02|36020.78
11:36:02|36020.78
11:36:03|36020.78
11:36:04|36020.78
11:36:05|36016.3
11:36:07|36016.3
11:36:08|36016.3
11:36:09|36016.3
11:36:10|36016.3
11:36:11|36016.3
11:36:12|36009.64
11:36:13|36009.64
11:36:14|36005.93
11:36:15|36005.77
11:36:16|36003.12
11:36:17|36005.02
11:36:19|36008.26
11:36:19|36008.26
11:36:21|36008.26
11:36:22|36008.26
11:36:23|36008.26
11:36:23|36008.26
11:36:25|36008.26
11:36:26|36008.26
11:36:27|36008.26
11:36:28|36007.02
11:36:29|36007.02
11:36:29|36007.84
11:36:31|36007.84
11:36:32|36007.84
11:36:33|36007.84
11:36:33|36006.83
11:36:35|36006.83
11:36:35|36006.83
11:36:37|36006.83
11:36:37|36006.83
11:36:39|36006.83
11:36:40|36006.83
11:36:41|36005.77
11:36:42|36005.76
11:36:43|36005.76
11:36:44|36005.76
11:36:45|36005.76
11:36:46|36005.76
11:36:46|36001.76
11:36:47|36001.76
11:36:49|36000.01
11:36:49|36000.01
11:36:51|35999.9
11:36:53|35999.9
11:36:53|35999.9
11:36:55|35995.
11:36:56|35995.
11:36:57|35995.
11:36:58|35995.
11:36:59|35995.
11:37:00|35995.
11:37:01|36000.13
11:37:03|36000.13
11:37:03|36000.13
11:37:04|36000.13
11:37:05|36000.13
11:37:06|36000.13
11:37:07|36000.13
11:37:08|36000.13
11:37:09|36000.13
11:37:10|36000.13
11:37:11|36000.13
11:37:12|36000.13
11:37:13|36000.13
11:37:14|36000.13
11:37:16|35999.81
11:37:16|35999.81
11:37:17|35999.81
11:37:19|35999.61
11:37:20|35999.61
11:37:21|35999.61
11:37:21|35999.61
11:37:22|35999.56
11:37:24|35999.52
11:37:24|35999.52
11:37:25|35999.52
11:37:27|35999.52
11:37:27|35999.52
11:37:28|35999.52
11:37:29|35998.66
11:37:31|35998.66
11:37:32|36001.1
11:37:33|36001.1
11:37:34|36001.1
11:37:35|36001.1
11:37:36|35994.48
11:37:37|35995.49
11:37:38|35994.51
11:37:39|35994.51
11:37:40|35994.51
11:37:41|35994.51
11:37:42|35994.51
11:37:43|35994.51
11:37:44|35994.51
11:37:45|35994.51
11:37:46|35994.51
11:37:47|35994.51
11:37:48|35998.51
11:37:49|35999.41
11:37:50|35999.41
11:37:51|35999.64
11:37:53|35999.64
11:37:54|35999.64
11:37:55|35999.64
11:37:56|35999.64
11:37:57|35999.57
11:37:58|35999.57
11:38:00|35999.57
11:38:00|35999.57
11:38:01|35999.57
11:38:02|35999.57
11:38:03|35999.57
11:38:04|35999.57
11:38:05|35999.57
11:38:07|35999.57
11:38:08|35999.57
11:38:09|35999.57
11:38:10|35999.57
11:38:10|35999.57
11:38:11|35999.57
11:38:13|35999.56
11:38:14|35999.56
11:38:14|35996.03
11:38:15|35996.03
11:38:16|35996.03
11:38:17|35996.03
11:38:19|35996.03
11:38:19|35996.03
11:38:21|35996.03
11:38:21|35996.03
11:38:23|35996.03
11:38:24|35996.03
11:38:24|35989.73
11:38:26|35986.01
11:38:27|35986.01
11:38:27|35986.71
11:38:29|35986.71
11:38:30|35986.71
11:38:30|35987.59
11:38:32|35989.52
11:38:32|35989.52
11:38:33|35989.52
11:38:34|35988.95
11:38:36|35986.56
11:38:36|35986.56
11:38:38|35986.13
11:38:38|35986.13
11:38:39|35986.13
11:38:41|35989.69
11:38:41|35989.69
11:38:43|35989.69
11:38:44|35992.2
11:38:44|35992.2
11:38:46|35992.2
11:38:47|35992.2
11:38:48|35992.2
11:38:49|35992.2
11:38:50|35987.99
11:38:50|35988.01
11:38:51|35988.01
11:38:53|35988.01
11:38:55|35988.01
11:38:56|35988.01
11:38:57|35988.01
11:38:58|35988.08
11:38:59|35988.08
11:39:00|35988.08
11:39:01|35988.08
11:39:03|35988.08
11:39:04|35985.73
11:39:04|35985.73
11:39:06|35985.73
11:39:06|35985.73
11:39:07|35985.73
11:39:09|35987.07
11:39:10|35987.63
11:39:11|35987.63
11:39:12|35987.63
11:39:12|35987.63
11:39:14|35987.63
11:39:15|35987.63
11:39:16|35987.63
11:39:17|35987.63
11:39:17|35987.63
11:39:19|35989.8
11:39:20|35992.1
11:39:21|35992.1
11:39:22|35992.1
11:39:24|35992.1
11:39:24|35989.56
11:39:26|35989.56
11:39:27|35989.56
11:39:27|35989.56
11:39:29|35989.56
11:39:30|35991.32
11:39:31|35991.32
11:39:32|35991.32
11:39:32|35991.29
11:39:33|35989.64
11:39:34|35988.85
11:39:36|35988.85
11:39:36|35988.85
11:39:37|35988.85
11:39:39|35988.85
11:39:39|35988.85
11:39:41|35979.16
11:39:41|35979.16
11:39:43|35979.47
11:39:43|35980.41
11:39:44|35977.15
11:39:46|35978.48
11:39:46|35978.48
11:39:48|35978.48
11:39:48|35978.48
11:39:50|35978.48
11:39:50|35978.48
11:39:51|35975.34
11:39:53|35975.34
11:39:53|35975.34
11:39:55|35975.34
11:39:56|35975.34
11:39:57|35975.4
11:39:58|35976.54
11:39:59|35981.85
11:40:00|35981.85
11:40:01|35981.85
11:40:03|35988.41
11:40:04|35988.41
11:40:05|35983.24
11:40:06|35983.24
11:40:07|35983.24
11:40:08|35983.24
11:40:09|35983.24
11:40:09|35983.24
11:40:11|35983.24
11:40:12|35997.29
11:40:13|35997.29
11:40:14|35997.29
11:40:15|35984.22
11:40:16|35984.22
11:40:17|35984.22
11:40:18|35984.22
11:40:18|35984.22
11:40:20|35984.22
11:40:21|35984.22
11:40:22|35993.39
11:40:23|35993.39
11:40:24|35993.39
11:40:25|35993.43
11:40:26|35993.43
11:40:27|35993.43
11:40:28|35993.43
11:40:29|35993.43
11:40:30|35993.43
11:40:31|35993.44
11:40:32|35993.44
11:40:33|35993.39
11:40:34|35993.39
11:40:36|35993.39
11:40:36|35993.39
11:40:37|35993.39
11:40:38|35993.4
11:40:39|35993.4
11:40:40|35993.4
11:40:41|35993.4
11:40:42|35993.9
11:40:43|35993.39
11:40:44|35993.39
11:40:45|35993.39
11:40:46|35993.39
11:40:47|35993.39
11:40:49|35993.39
11:40:49|35992.01
11:40:51|35992.9
11:40:51|35993.08
11:40:52|35993.08
11:40:53|35993.08
11:40:55|35993.08
11:40:56|35993.08
11:40:57|35993.08
11:40:58|35993.08
11:40:59|35993.08
11:41:01|35993.08
11:41:02|35993.08
11:41:03|35993.08
11:41:04|35993.08
11:41:05|35993.08
11:41:06|35993.08
11:41:07|35993.08
11:41:08|35993.08
11:41:09|35993.08
11:41:10|35993.08
11:41:11|35993.08
11:41:12|35993.08
11:41:13|35993.08
11:41:14|35993.08
11:41:15|35993.08
11:41:16|35989.79
11:41:17|35989.79
11:41:18|35989.79
11:41:19|35988.12
11:41:20|35988.11
11:41:21|35988.11
11:41:22|35985.5
11:41:23|35987.33
11:41:24|35975.
11:41:25|35975.
11:41:26|35975.
11:41:27|35975.
11:41:28|35975.55
11:41:29|35977.93
11:41:30|35977.93
11:41:31|35977.93
11:41:32|35979.44
11:41:33|35979.44
11:41:34|35978.1
11:41:35|35978.1
11:41:36|35978.1
11:41:37|35978.1
11:41:38|35978.1
11:41:39|35978.1
11:41:40|35978.1
11:41:41|35970.59
11:41:42|35966.7
11:41:43|35966.7
11:41:44|35960.5
11:41:45|35960.5
11:41:46|35955.64
11:41:47|35957.54
11:41:48|35957.54
11:41:49|35957.57
11:41:50|35957.57
11:41:51|35943.45
11:41:52|35946.45
11:41:53|35943.73
11:41:54|35943.73
11:41:55|35943.73
11:41:56|35949.38
11:41:57|35949.38
11:41:59|35950.02
11:41:59|35950.02
11:42:00|35945.32
11:42:01|35945.32
11:42:02|35946.48
11:42:03|35946.44
11:42:04|35946.44
11:42:05|35946.45
11:42:06|35950.17
11:42:07|35950.17
11:42:08|35950.17
11:42:09|35950.17
11:42:10|35950.17
11:42:11|35948.98
11:42:12|35948.98
11:42:13|35948.95
11:42:14|35948.95
11:42:15|35943.55
11:42:16|35943.55
11:42:17|35943.55
11:42:18|35942.14
11:42:19|35935.58
11:42:20|35928.63
11:42:21|35928.62
11:42:22|35925.03
11:42:23|35925.03
11:42:24|35925.03
11:42:25|35924.79
11:42:26|35924.79
11:42:27|35924.79
11:42:28|35924.79
11:42:29|35919.66
11:42:30|35923.44
11:42:31|35923.44
11:42:32|35935.36
11:42:33|35935.36
11:42:34|35932.79
11:42:35|35933.99
11:42:36|35937.52
11:42:37|35944.96
11:42:38|35944.96
11:42:39|35944.96
11:42:40|35940.4
11:42:41|35940.4
11:42:42|35940.4
11:42:43|35940.4
11:42:44|35940.4
11:42:46|35938.59
11:42:47|35937.3
11:42:48|35937.98
11:42:48|35937.98
11:42:50|35937.98
11:42:50|35937.98
11:42:52|35937.98
11:42:52|35937.98
11:42:54|35937.98
11:42:54|35937.98
11:42:55|35937.98
11:42:56|35937.98
11:42:58|35937.98
11:42:59|35937.19
11:43:01|35937.19
11:43:01|35937.19
11:43:03|35937.19
11:43:04|35937.21
11:43:05|35937.21
11:43:06|35937.21
11:43:07|35937.21
11:43:08|35937.24
11:43:09|35937.24
11:43:11|35947.55
11:43:12|35947.55
11:43:13|35947.55
11:43:14|35947.55
11:43:15|35947.55
11:43:16|35947.55
11:43:16|35939.52
11:43:18|35939.52
11:43:18|35939.52
11:43:19|35939.52
11:43:20|35939.52
11:43:22|35939.52
11:43:23|35939.52
11:43:24|35939.52
11:43:25|35946.07
11:43:26|35946.07
11:43:27|35946.07
11:43:28|35946.07
11:43:29|35946.07
11:43:30|35937.69
11:43:31|35937.69
11:43:32|35937.69
11:43:33|35937.19
11:43:34|35938.04
11:43:35|35938.04
11:43:36|35938.04
11:43:37|35938.04
11:43:38|35938.04
11:43:39|35938.04
11:43:40|35937.19
11:43:41|35937.19
11:43:42|35937.2
11:43:43|35937.2
11:43:44|35937.19
11:43:45|35937.19
11:43:46|35937.19
11:43:47|35933.57
11:43:48|35933.57
11:43:49|35933.57
11:43:50|35933.57
11:43:51|35933.92
11:43:52|35933.92
11:43:53|35931.41
11:43:54|35931.41
11:43:55|35931.4
11:43:56|35931.4
11:43:58|35930.82
11:43:59|35930.82
11:44:00|35930.82
11:44:01|35930.82
11:44:02|35930.35
11:44:03|35930.35
11:44:04|35930.35
11:44:05|35930.35
11:44:06|35930.35
11:44:07|35927.95
11:44:08|35927.95
11:44:09|35927.35
11:44:11|35932.36
11:44:11|35932.36
11:44:13|35932.36
11:44:14|35927.55
11:44:15|35921.6
11:44:15|35921.6
11:44:17|35917.83
11:44:18|35915.54
11:44:18|35915.54
11:44:19|35915.54
11:44:20|35915.54
11:44:21|35915.54
11:44:22|35915.54
11:44:23|35915.54
11:44:24|35915.54
11:44:25|35915.54
11:44:26|35913.87
11:44:28|35913.87
11:44:29|35913.87
11:44:30|35913.87
11:44:31|35919.59
11:44:32|35919.59
11:44:33|35921.25
11:44:34|35921.25
11:44:35|35924.95
11:44:36|35926.64
11:44:37|35926.1
11:44:38|35926.09
11:44:39|35926.09
11:44:40|35926.09
11:44:41|35924.29
11:44:42|35924.28
11:44:43|35922.43
11:44:44|35922.43
11:44:45|35922.43
11:44:46|35922.43
11:44:48|35923.48
11:44:48|35923.48
11:44:49|35924.32
11:44:50|35924.32
11:44:51|35921.62
11:44:52|35921.62
11:44:53|35921.62
11:44:54|35921.62
11:44:55|35921.62
11:44:56|35921.62
11:44:57|35921.62
11:44:59|35923.82
11:45:00|35923.82
11:45:01|35923.82
11:45:03|35923.82
11:45:03|35923.82
11:45:05|35923.82
11:45:06|35927.92
11:45:07|35927.92
11:45:08|35927.92
11:45:09|35927.92
11:45:10|35912.68
11:45:11|35919.66
11:45:12|35919.64
11:45:13|35919.64
11:45:14|35919.64
11:45:15|35919.64
11:45:16|35919.64
11:45:17|35928.54
11:45:18|35928.54
11:45:19|35928.54
11:45:20|35940.7
11:45:21|35940.7
11:45:22|35940.7
11:45:23|35939.93
11:45:24|35939.21
11:45:25|35939.21
11:45:26|35939.21
11:45:27|35939.21
11:45:28|35939.21
11:45:29|35939.21
11:45:30|35939.21
11:45:31|35939.19
11:45:32|35931.14
11:45:33|35931.14
11:45:34|35931.14
11:45:35|35931.14
11:45:36|35931.14
11:45:37|35931.14
11:45:38|35931.14
11:45:39|35931.14
11:45:40|35931.14
11:45:41|35931.14
11:45:42|35931.14
11:45:43|35931.14
11:45:44|35931.14
11:45:45|35931.14
11:45:46|35931.14
11:45:47|35931.14
11:45:48|35931.14
11:45:49|35931.14
11:45:50|35931.14
11:45:51|35931.14
11:45:52|35936.86
11:45:53|35936.86
11:45:54|35936.86
11:45:55|35938.67
11:45:56|35938.67
11:45:57|35939.59
11:45:58|35939.59
11:45:59|35935.2
11:46:00|35935.55
11:46:02|35935.58
11:46:03|35935.58
11:46:04|35935.58
11:46:05|35935.58
11:46:06|35935.58
11:46:07|35935.58
11:46:09|35935.58
11:46:09|35935.58
11:46:10|35935.58
11:46:11|35935.58
11:46:12|35935.58
11:46:13|35945.62
11:46:14|35945.62
11:46:15|35945.62
11:46:16|35945.62
11:46:17|35945.62
11:46:18|35945.62
11:46:19|35945.62
11:46:21|35948.59
11:46:21|35960.43
11:46:23|35960.43
11:46:23|35960.43
11:46:25|35960.43
11:46:26|35960.43
11:46:27|35960.43
11:46:28|35960.43
11:46:29|35939.35
11:46:29|35925.54
11:46:31|35925.54
11:46:31|35917.5
11:46:33|35917.5
11:46:34|35917.5
11:46:35|35911.83
11:46:36|35909.14
11:46:37|35900.
11:46:39|35847.56
11:46:39|35849.52
11:46:40|35832.5
11:46:41|35832.94
11:46:42|35843.87
11:46:43|35869.29
11:46:45|35860.52
11:46:45|35851.97
11:46:46|35862.63
11:46:48|35869.84
11:46:49|35869.84
11:46:50|35875.19
11:46:51|35878.08
11:46:52|35878.08
11:46:53|35878.11
11:46:54|35875.29
11:46:54|35858.98
11:46:55|35858.98
11:46:57|35855.56
11:46:58|35855.56
11:46:59|35855.56
11:47:00|35846.13
11:47:00|35849.3
11:47:02|35845.83
11:47:04|35847.79
11:47:04|35847.79
11:47:06|35860.43
11:47:07|35861.48
11:47:08|35861.48
11:47:09|35861.48
11:47:10|35870.65
11:47:11|35870.65
11:47:12|35870.65
11:47:13|35870.65
11:47:14|35870.65
11:47:15|35870.65
11:47:16|35870.65
11:47:17|35879.38
11:47:18|35879.38
11:47:19|35879.38
11:47:20|35879.38
11:47:21|35879.38
11:47:22|35879.38
11:47:23|35879.38
11:47:24|35879.38
11:47:25|35879.38
11:47:26|35879.38
11:47:27|35868.9
11:47:28|35867.05
11:47:29|35867.05
11:47:30|35867.05
11:47:31|35867.05
11:47:32|35867.05
11:47:33|35867.05
11:47:34|35867.05
11:47:35|35867.05
11:47:36|35867.05
11:47:37|35851.36
11:47:39|35851.36
11:47:40|35851.48
11:47:40|35851.48
11:47:42|35851.48
11:47:43|35861.72
11:47:44|35861.72
11:47:45|35861.72
11:47:46|35861.72
11:47:47|35861.72
11:47:47|35854.35
11:47:49|35854.35
11:47:50|35854.35
11:47:51|35855.82
11:47:51|35855.82
11:47:53|35855.79
11:47:54|35855.79
11:47:54|35855.79
11:47:55|35855.79
11:47:57|35855.79
11:47:58|35855.79
11:47:59|35855.79
11:47:59|35855.79
11:48:00|35855.79
11:48:02|35855.79
11:48:03|35851.89
11:48:05|35851.88
11:48:06|35851.88
11:48:06|35851.88
11:48:08|35851.88
11:48:09|35862.21
11:48:10|35862.21
11:48:11|35862.21
11:48:12|35864.9
11:48:13|35864.9
11:48:14|35868.98
11:48:15|35868.98
11:48:16|35868.98
11:48:17|35868.98
11:48:18|35868.98
11:48:19|35868.98
11:48:20|35869.19
11:48:21|35869.19
11:48:22|35869.19
11:48:23|35869.19
11:48:24|35863.24
11:48:25|35863.24
11:48:26|35863.24
11:48:27|35864.23
11:48:28|35864.23
11:48:28|35869.2
11:48:30|35869.2
11:48:31|35872.33
11:48:32|35872.33
11:48:33|35868.74
11:48:33|35868.74
11:48:35|35868.74
11:48:36|35868.74
11:48:37|35868.74
11:48:37|35868.74
11:48:39|35868.74
11:48:40|35868.74
11:48:41|35868.74
11:48:42|35868.74
11:48:43|35868.74
11:48:44|35853.42
11:48:45|35853.43
11:48:46|35855.04
11:48:47|35855.04
11:48:48|35855.04
11:48:49|35855.04
11:48:50|35855.04
11:48:51|35855.04
11:48:52|35855.04
11:48:53|35855.04
11:48:54|35854.38
11:48:55|35854.38
11:48:56|35854.64
11:48:57|35854.64
11:48:58|35854.64
11:48:59|35856.89
11:49:00|35856.89
11:49:01|35856.89
11:49:02|35856.89
11:49:04|35856.89
11:49:05|35854.96
11:49:06|35854.96
11:49:06|35854.96
11:49:08|35854.96
11:49:09|35854.96
11:49:10|35854.97
11:49:11|35854.97
11:49:12|35854.97
11:49:13|35854.97
11:49:15|35854.97
11:49:16|35854.97
11:49:17|35854.97
11:49:18|35854.97
11:49:19|35853.9
11:49:20|35854.96
11:49:21|35854.96
11:49:22|35854.96
11:49:23|35854.96
11:49:23|35854.96
11:49:25|35854.96
11:49:26|35854.96
11:49:27|35854.96
11:49:28|35854.96
11:49:29|35854.96
11:49:30|35854.96
11:49:31|35854.97
11:49:32|35854.96
11:49:33|35854.96
11:49:34|35854.96
11:49:35|35854.96
11:49:36|35854.96
11:49:37|35854.96
11:49:38|35854.96
11:49:39|35854.97
11:49:40|35854.97
11:49:41|35854.97
11:49:42|35862.6
11:49:43|35862.6
11:49:44|35862.6
11:49:45|35864.39
11:49:46|35864.39
11:49:47|35864.39
11:49:48|35864.39
11:49:49|35864.39
11:49:50|35864.39
11:49:51|35864.39
11:49:52|35868.05
11:49:53|35868.05
11:49:54|35868.05
11:49:55|35872.56
11:49:56|35872.56
11:49:57|35872.56
11:49:59|35872.56
11:50:00|35872.56
11:50:00|35872.56
11:50:01|35872.56
11:50:03|35880.07
11:50:03|35880.07
11:50:05|35880.07
11:50:06|35880.07
11:50:07|35880.07
11:50:08|35880.07
11:50:09|35880.07
11:50:10|35880.07
11:50:11|35874.93
11:50:13|35874.93
11:50:13|35876.9
11:50:14|35876.9
11:50:15|35878.43
11:50:16|35878.43
11:50:17|35878.42
11:50:18|35878.42
11:50:20|35878.42
11:50:21|35878.42
11:50:21|35878.42
11:50:22|35878.17
11:50:23|35878.17
11:50:25|35877.03
11:50:26|35877.03
11:50:27|35876.99
11:50:28|35876.99
11:50:28|35876.99
11:50:30|35876.99
11:50:31|35876.99
11:50:32|35876.69
11:50:33|35876.53
11:50:33|35876.53
11:50:35|35876.53
11:50:36|35876.53
11:50:37|35876.53
11:50:38|35881.49
11:50:39|35881.49
11:50:40|35881.49
11:50:41|35881.49
11:50:42|35881.49
11:50:43|35881.49
11:50:45|35881.5
11:50:45|35881.5
11:50:46|35881.5
11:50:47|35881.5
11:50:49|35881.5
11:50:49|35881.5
11:50:50|35882.69
11:50:51|35878.66
11:50:53|35878.66
11:50:54|35879.67
11:50:54|35879.67
11:50:55|35879.67
11:50:56|35879.67
11:50:58|35879.67
11:50:59|35879.67
11:50:59|35863.98
11:51:01|35863.98
11:51:01|35863.98
11:51:02|35866.02
11:51:04|35866.02
11:51:05|35866.02
11:51:05|35866.02
11:51:07|35866.02
11:51:08|35866.02
11:51:10|35866.02
11:51:10|35866.02
11:51:12|35866.02
11:51:12|35864.99
11:51:14|35865.59
11:51:15|35865.59
11:51:16|35865.59
11:51:17|35865.38
11:51:18|35865.38
11:51:19|35865.38
11:51:20|35865.38
11:51:21|35865.38
11:51:22|35865.38
11:51:23|35865.38
11:51:24|35865.58
11:51:25|35854.36
11:51:26|35854.36
11:51:27|35854.36
11:51:28|35854.36
11:51:29|35854.36
11:51:30|35854.36
11:51:31|35854.36
11:51:32|35854.36
11:51:33|35854.36
11:51:34|35854.36
11:51:35|35854.36
11:51:36|35844.7
11:51:37|35844.7
11:51:38|35844.39
11:51:39|35844.39
11:51:40|35844.39
11:51:41|35843.21
11:51:42|35843.21
11:51:43|35858.12
11:51:44|35858.12
11:51:45|35856.38
11:51:46|35855.3
11:51:47|35855.3
11:51:48|35855.3
11:51:49|35858.41
11:51:50|35858.41
11:51:51|35858.41
11:51:52|35858.41
11:51:53|35852.99
11:51:54|35852.99
11:51:55|35852.99
11:51:56|35852.99
11:51:57|35852.99
11:51:58|35853.07
11:51:59|35853.07
11:52:00|35853.07
11:52:01|35853.07
11:52:02|35854.87
11:52:03|35854.87
11:52:04|35854.87
11:52:05|35856.26
11:52:07|35856.26
11:52:08|35856.26
11:52:09|35856.26
11:52:10|35856.26
11:52:11|35856.26
11:52:12|35859.6
11:52:13|35859.6
11:52:14|35859.6
11:52:15|35865.59
11:52:16|35873.34
11:52:17|35874.5
11:52:18|35872.99
11:52:19|35874.2
11:52:20|35878.66
11:52:22|35887.78
11:52:22|35887.78
11:52:23|35893.47
11:52:24|35893.47
11:52:26|35898.56
11:52:27|35909.58
11:52:28|35906.64
11:52:29|35920.71
11:52:30|35920.67
11:52:31|35919.92
11:52:32|35918.17
11:52:33|35918.17
11:52:34|35918.17
11:52:35|35919.65
11:52:36|35912.76
11:52:37|35912.76
11:52:38|35912.76
11:52:39|35904.91
11:52:40|35904.91
11:52:41|35903.85
11:52:42|35903.85
11:52:43|35903.85
11:52:44|35903.85
11:52:45|35903.85
11:52:46|35913.58
11:52:47|35913.58
11:52:48|35913.58
11:52:49|35913.58
11:52:51|35911.34
11:52:51|35911.34
11:52:52|35911.34
11:52:53|35911.34
11:52:54|35911.4
11:52:55|35911.4
11:52:56|35911.4
11:52:57|35911.4
11:52:58|35911.41
11:52:59|35911.41
11:53:00|35911.41
11:53:01|35911.41
11:53:02|35911.41
11:53:03|35911.41
11:53:04|35911.41
11:53:05|35911.41
11:53:07|35923.02
11:53:08|35923.02
11:53:09|35898.82
11:53:11|35898.82
11:53:12|35898.82
11:53:12|35898.82
11:53:14|35898.82
11:53:15|35898.82
11:53:15|35918.24
11:53:16|35918.24
11:53:18|35918.24
11:53:18|35918.24
11:53:20|35918.24
11:53:20|35918.24
11:53:22|35918.24
11:53:23|35918.24
11:53:23|35918.24
11:53:25|35918.24
11:53:25|35918.24
11:53:26|35918.24
11:53:28|35909.96
11:53:28|35909.96
11:53:30|35909.98
11:53:31|35909.98
11:53:32|35909.98
11:53:33|35909.98
11:53:33|35909.98
11:53:35|35909.98
11:53:36|35909.98
11:53:37|35909.98
11:53:37|35909.98
11:53:39|35909.98
11:53:40|35909.98
11:53:41|35908.23
11:53:42|35907.13
11:53:43|35907.13
11:53:43|35907.13
11:53:45|35907.13
11:53:46|35907.13
11:53:47|35907.13
11:53:48|35907.13
11:53:49|35907.13
11:53:50|35907.13
11:53:51|35907.13
11:53:51|35907.13
11:53:53|35907.13
11:53:54|35907.13
11:53:55|35907.15
11:53:56|35900.11
11:53:57|35900.11
11:53:58|35900.11
11:53:58|35900.11
11:54:00|35900.11
11:54:01|35900.14
11:54:01|35900.15
11:54:02|35900.21
11:54:03|35900.21
11:54:05|35900.21
11:54:06|35909.26
11:54:07|35900.21
11:54:08|35900.21
11:54:09|35900.21
11:54:11|35900.1
11:54:11|35900.1
11:54:12|35900.1
11:54:13|35900.11
11:54:14|35900.11
11:54:16|35900.11
11:54:17|35900.87
11:54:18|35900.87
11:54:19|35900.87
11:54:20|35900.87
11:54:21|35900.87
11:54:22|35900.87
11:54:23|35900.87
11:54:24|35900.87
11:54:25|35900.87
11:54:26|35900.87
11:54:27|35900.87
11:54:28|35900.87
11:54:29|35908.29
11:54:30|35900.92
11:54:31|35900.92
11:54:32|35900.92
11:54:33|35900.92
11:54:34|35900.92
11:54:35|35900.92
11:54:36|35900.92
11:54:38|35900.92
11:54:38|35900.92
11:54:39|35900.92
11:54:40|35900.92
11:54:41|35900.92
11:54:42|35900.92
11:54:43|35900.92
11:54:44|35900.92
11:54:45|35908.8
11:54:46|35908.8
11:54:47|35908.8
11:54:48|35908.8
11:54:49|35908.8
11:54:50|35908.8
11:54:51|35908.8
11:54:52|35908.8
11:54:53|35908.8
11:54:54|35910.18
11:54:55|35910.18
11:54:56|35914.07
11:54:57|35914.07
11:54:58|35914.07
11:54:59|35914.07
11:55:00|35910.32
11:55:01|35910.32
11:55:02|35910.32
11:55:03|35909.71
11:55:04|35910.65
11:55:05|35910.65
11:55:06|35910.65
11:55:07|35910.35
11:55:09|35909.08
11:55:10|35913.08
11:55:11|35913.07
11:55:13|35911.41
11:55:14|35911.41
11:55:15|35911.41
11:55:16|35911.41
11:55:17|35910.33
11:55:18|35910.33
11:55:19|35910.33
11:55:21|35910.34
11:55:21|35910.34
11:55:23|35910.33
11:55:23|35910.33
11:55:24|35910.33
11:55:25|35908.9
11:55:27|35908.9
11:55:27|35916.72
11:55:28|35916.72
11:55:30|35916.72
11:55:30|35916.72
11:55:32|35916.72
11:55:32|35916.72
11:55:33|35905.03
11:55:34|35902.35
11:55:36|35903.81
11:55:36|35902.8
11:55:37|35903.28
11:55:39|35900.56
11:55:39|35900.56
11:55:41|35901.15
11:55:42|35901.15
11:55:42|35901.15
11:55:43|35901.15
11:55:44|35901.15
11:55:45|35901.15
11:55:47|35904.71
11:55:48|35904.71
11:55:48|35907.83
11:55:49|35907.83
11:55:50|35907.83
11:55:51|35907.83
11:55:53|35907.83
11:55:54|35907.83
11:55:55|35907.83
11:55:55|35906.01
11:55:56|35906.01
11:55:58|35906.01
11:55:58|35906.01
11:56:00|35906.01
11:56:01|35906.01
11:56:01|35906.01
11:56:02|35906.01
11:56:04|35906.01
11:56:05|35906.01
11:56:06|35906.01
11:56:06|35906.01
11:56:07|35903.28
11:56:09|35903.28
11:56:10|35900.
11:56:11|35911.77
11:56:12|35911.77
11:56:13|35911.77
11:56:14|35911.77
11:56:15|35911.77
11:56:16|35911.77
11:56:18|35905.04
11:56:18|35905.04
11:56:19|35905.04
11:56:20|35905.04
11:56:21|35906.68
11:56:22|35906.68
11:56:23|35906.68
11:56:25|35905.57
11:56:26|35905.57
11:56:27|35905.57
11:56:28|35905.57
11:56:29|35905.57
11:56:30|35905.
11:56:31|35905.
11:56:31|35905.
11:56:33|35905.05
11:56:34|35905.05
11:56:35|35905.05
11:56:36|35900.
11:56:37|35900.
11:56:38|35900.
11:56:39|35900.
11:56:40|35900.
11:56:41|35900.
11:56:42|35892.51
11:56:43|35892.51
11:56:44|35892.51
11:56:45|35892.58
11:56:46|35892.58
11:56:47|35900.81
11:56:48|35900.81
11:56:49|35910.65
11:56:51|35910.65
11:56:51|35910.65
11:56:52|35910.65
11:56:53|35910.65
11:56:55|35910.65
11:56:56|35910.65
11:56:57|35910.65
11:56:57|35910.65
11:56:59|35910.65
11:56:59|35910.65
11:57:01|35910.65
11:57:02|35910.65
11:57:03|35910.65
11:57:03|35910.65
11:57:05|35910.65
11:57:05|35910.57
11:57:06|35910.57
11:57:07|35910.57
11:57:08|35910.57
11:57:10|35910.57
11:57:11|35919.33
11:57:12|35904.6
11:57:13|35904.6
11:57:14|35904.6
11:57:16|35904.6
11:57:16|35904.6
11:57:17|35904.6
11:57:18|35904.6
11:57:19|35904.6
11:57:20|35904.6
11:57:22|35904.6
11:57:23|35904.6
11:57:23|35904.6
11:57:25|35912.62
11:57:25|35912.62
11:57:27|35910.88
11:57:28|35912.93
11:57:29|35912.93
11:57:30|35912.93
11:57:31|35914.64
11:57:32|35914.64
11:57:34|35914.64
11:57:34|35914.64
11:57:35|35914.64
11:57:36|35914.64
11:57:37|35914.64
11:57:38|35914.49
11:57:39|35914.49
11:57:40|35914.49
11:57:41|35914.49
11:57:42|35914.49
11:57:43|35914.49
11:57:44|35914.49
11:57:45|35914.49
11:57:46|35922.63
11:57:47|35922.63
11:57:48|35922.08
11:57:49|35922.08
11:57:50|35922.08
11:57:51|35922.08
11:57:52|35922.08
11:57:53|35922.08
11:57:54|35922.08
11:57:55|35922.08
11:57:56|35922.08
11:57:57|35922.08
11:57:58|35922.08
11:57:59|35922.08
11:58:00|35913.77
11:58:01|35913.77
11:58:02|35913.77
11:58:03|35913.77
11:58:04|35913.77
11:58:05|35913.77
11:58:06|35916.78
11:58:07|35925.55
11:58:09|35923.52
11:58:09|35924.7
11:58:11|35925.69
11:58:12|35925.69
11:58:13|35925.69
11:58:14|35886.31
11:58:15|35877.47
11:58:16|35878.69
11:58:18|35878.69
11:58:19|35878.69
11:58:20|35877.71
11:58:20|35882.96
11:58:22|35884.09
11:58:23|35884.09
11:58:24|35881.57
11:58:25|35881.57
11:58:26|35881.57
11:58:26|35881.57
11:58:28|35881.57
11:58:29|35884.87
11:58:30|35884.87
11:58:31|35884.87
11:58:32|35889.74
11:58:33|35889.74
11:58:34|35889.74
11:58:35|35890.62
11:58:36|35890.62
11:58:37|35890.62
11:58:38|35890.62
11:58:40|35890.62
11:58:40|35890.62
11:58:42|35890.62
11:58:43|35890.62
11:58:43|35890.62
11:58:44|35890.62
11:58:46|35890.62
11:58:46|35890.62
11:58:47|35892.53
11:58:49|35892.53
11:58:49|35895.22
11:58:51|35892.56
11:58:51|35895.21
11:58:52|35895.21
11:58:53|35895.21
11:58:54|35895.21
11:58:55|35895.21
11:58:56|35895.21
11:58:58|35895.21
11:58:58|35895.21
11:58:59|35895.7
11:59:00|35895.7
11:59:02|35895.7
11:59:02|35895.7
11:59:04|35895.7
11:59:05|35895.7
11:59:05|35890.92
11:59:07|35890.92
11:59:08|35890.92
11:59:08|35890.92
11:59:09|35890.92
11:59:11|35890.92
11:59:11|35894.02
11:59:13|35896.01
11:59:14|35896.01
11:59:15|35896.01
11:59:16|35896.01
11:59:18|35892.72
11:59:19|35894.8
11:59:19|35892.53
11:59:20|35892.53
11:59:21|35892.53
11:59:22|35892.53
11:59:23|35892.53
11:59:24|35892.53
11:59:25|35892.53
11:59:26|35892.53
11:59:27|35892.53
11:59:28|35892.53
11:59:29|35892.53
11:59:30|35892.53
11:59:32|35892.53
11:59:33|35892.53
11:59:34|35894.8
11:59:35|35894.8
11:59:36|35894.8
11:59:37|35894.8
11:59:38|35894.8
11:59:39|35894.8
11:59:40|35894.8
11:59:41|35894.8
11:59:42|35894.8
11:59:43|35894.8
11:59:44|35894.8
11:59:45|35899.39
11:59:46|35899.39
11:59:47|35899.39
11:59:48|35894.8
11:59:49|35894.8
11:59:50|35894.8
11:59:51|35894.8
11:59:52|35894.8
11:59:53|35894.8
11:59:54|35894.8
11:59:55|35894.8
11:59:56|35894.8
11:59:57|35894.8
11:59:58|35886.71
11:59:59|35886.71
12:00:00|35890.08
12:00:01|35890.08
12:00:02|35890.12
12:00:03|35890.12
12:00:04|35890.15
12:00:05|35890.14
12:00:06|35890.13
12:00:07|35890.14
12:00:08|35890.14
12:00:09|35890.14
12:00:10|35897.41
12:00:11|35906.76
12:00:12|35913.36
12:00:13|35913.36
12:00:15|35913.36
12:00:16|35913.36
12:00:17|35913.36
12:00:18|35913.36
12:00:19|35913.36
12:00:21|35915.44
12:00:21|35915.44
12:00:22|35915.44
12:00:24|35915.44
12:00:24|35915.44
12:00:26|35915.44
12:00:26|35919.12
12:00:27|35919.12
12:00:28|35919.12
12:00:29|35919.12
12:00:30|35919.08
12:00:32|35919.08
12:00:33|35919.08
12:00:34|35914.3
12:00:35|35914.3
12:00:35|35914.3
12:00:37|35919.12
12:00:38|35919.12
12:00:39|35919.12
12:00:40|35919.12
12:00:40|35920.46
12:00:42|35920.46
12:00:42|35920.46
12:00:44|35920.46
12:00:45|35920.46
12:00:46|35920.46
12:00:46|35920.46
12:00:47|35898.36
12:00:49|35898.36
12:00:49|35913.75
12:00:50|35913.75
12:00:51|35913.64
12:00:52|35911.74
12:00:54|35911.74
12:00:55|35911.74
12:00:56|35911.74
12:00:57|35904.57
12:00:58|35903.79
12:00:59|35903.79
12:01:00|35903.79
12:01:01|35903.79
12:01:02|35901.28
12:01:03|35901.28
12:01:04|35901.28
12:01:05|35901.28
12:01:05|35901.28
12:01:06|35901.28
12:01:08|35898.74
12:01:09|35898.74
12:01:10|35898.74
12:01:10|35898.74
12:01:12|35898.74
12:01:13|35898.74
12:01:14|35898.74
12:01:15|35900.64
12:01:16|35900.64
12:01:18|35889.16
12:01:18|35889.16
12:01:20|35892.08
12:01:21|35892.08
12:01:23|35892.08
12:01:24|35892.08
12:01:25|35892.08
12:01:26|35892.08
12:01:27|35892.08
12:01:28|35892.08
12:01:28|35892.08
12:01:29|35892.08
12:01:30|35894.89
12:01:32|35894.89
12:01:32|35894.37
12:01:34|35894.37
12:01:34|35894.37
12:01:35|35897.98
12:01:37|35897.98
12:01:38|35902.9
12:01:39|35902.9
12:01:40|35902.9
12:01:41|35902.9
12:01:42|35902.19
12:01:43|35902.19
12:01:43|35902.19
12:01:45|35902.19
12:01:46|35902.19
12:01:47|35902.21
12:01:48|35902.21
12:01:49|35902.21
12:01:50|35901.54
12:01:51|35901.54
12:01:52|35901.54
12:01:53|35900.62
12:01:54|35900.63
12:01:55|35900.63
12:01:56|35900.63
12:01:57|35900.63
12:01:58|35900.63
12:01:59|35902.49
12:02:00|35902.49
12:02:01|35902.49
12:02:02|35902.49
12:02:03|35902.49
12:02:04|35902.49
12:02:05|35902.49
12:02:06|35902.49
12:02:07|35902.49
12:02:09|35902.49
12:02:09|35902.49
12:02:11|35902.49
12:02:11|35891.79
12:02:13|35891.79
12:02:13|35891.79
12:02:14|35891.79
12:02:15|35891.79
12:02:16|35891.79
12:02:18|35891.79
12:02:19|35891.79
12:02:20|35891.79
12:02:21|35891.79
12:02:23|35891.79
12:02:23|35891.79
12:02:24|35891.79
12:02:26|35891.79
12:02:27|35891.79
12:02:28|35891.79
12:02:29|35891.79
12:02:29|35891.79
12:02:31|35891.79
12:02:32|35891.79
12:02:33|35891.79
12:02:35|35891.79
12:02:35|35891.79
12:02:36|35891.79
12:02:38|35891.79
12:02:38|35891.79
12:02:39|35891.79
12:02:40|35891.79
12:02:41|35891.79
12:02:42|35898.09
12:02:43|35898.09
12:02:44|35898.09
12:02:45|35898.09
12:02:46|35898.09
12:02:47|35898.09
12:02:48|35898.09
12:02:49|35898.09
12:02:50|35898.09
12:02:51|35909.28
12:02:52|35911.55
12:02:54|35911.55
12:02:54|35911.55
12:02:55|35911.55
12:02:56|35911.55
12:02:57|35911.55
12:02:58|35911.55
12:02:59|35911.55
12:03:00|35920.07
12:03:01|35920.07
12:03:03|35919.3
12:03:03|35919.3
12:03:05|35918.08
12:03:06|35918.08
12:03:06|35918.08
12:03:08|35918.08
12:03:08|35918.08
12:03:10|35918.08
12:03:11|35918.08
12:03:12|35918.08
12:03:13|35918.08
12:03:14|35918.08
12:03:15|35918.08
12:03:15|35918.08
12:03:16|35918.08
12:03:18|35918.08
12:03:19|35918.08
12:03:21|35910.3
12:03:21|35910.3
12:03:22|35910.3
12:03:23|35906.1
12:03:25|35900.31
12:03:26|35900.31
12:03:27|35900.31
12:03:28|35900.31
12:03:29|35900.31
12:03:30|35902.17
12:03:31|35902.17
12:03:32|35902.17
12:03:32|35902.17
12:03:34|35902.17
12:03:36|35902.17
12:03:36|35902.17
12:03:37|35894.29
12:03:38|35884.14
12:03:39|35884.14
12:03:40|35884.14
12:03:42|35884.14
12:03:43|35884.14
12:03:43|35884.14
12:03:45|35878.68
12:03:46|35887.39
12:03:47|35887.39
12:03:48|35887.39
12:03:49|35887.81
12:03:50|35887.81
12:03:51|35887.8
12:03:51|35887.8
12:03:53|35887.8
12:03:54|35890.26
12:03:55|35890.26
12:03:55|35890.26
12:03:57|35887.39
12:03:58|35887.39
12:03:58|35887.39
12:04:00|35887.39
12:04:01|35884.14
12:04:02|35884.14
12:04:02|35884.14
12:04:04|35884.14
12:04:04|35884.14
12:04:06|35884.14
12:04:06|35884.14
12:04:07|35884.14
12:04:09|35884.14
12:04:09|35884.14
12:04:10|35884.14
12:04:11|35884.14
12:04:12|35884.14
12:04:14|35884.14
12:04:15|35884.14
12:04:16|35884.14
12:04:17|35875.98
12:04:18|35875.98
12:04:20|35875.98
12:04:21|35875.98
12:04:22|35875.98
12:04:23|35875.98
12:04:25|35883.04
12:04:25|35883.04
12:04:26|35883.04
12:04:28|35883.04
12:04:29|35883.04
12:04:29|35883.04
12:04:30|35883.04
12:04:32|35883.04
12:04:33|35883.04
12:04:33|35883.04
12:04:35|35892.86
12:04:35|35894.39
12:04:37|35894.39
12:04:37|35894.39
12:04:39|35894.39
12:04:40|35894.39
12:04:41|35894.39
12:04:42|35894.39
12:04:43|35894.39
12:04:44|35894.99
12:04:45|35894.99
12:04:46|35894.99
12:04:47|35894.99
12:04:48|35894.99
12:04:49|35894.99
12:04:50|35894.99
12:04:51|35894.99
12:04:52|35895.68
12:04:53|35895.72
12:04:54|35895.72
12:04:55|35895.72
12:04:56|35911.03
12:04:57|35911.03
12:04:58|35911.03
12:04:59|35911.03
12:05:00|35911.03
12:05:01|35911.03
12:05:02|35911.03
12:05:03|35911.03
12:05:04|35913.03
12:05:05|35913.02
12:05:06|35913.02
12:05:07|35913.3
12:05:08|35913.3
12:05:09|35913.3
12:05:10|35913.3
12:05:11|35913.3
12:05:12|35913.3
12:05:13|35913.3
12:05:14|35913.3
12:05:15|35913.3
12:05:16|35913.3
12:05:17|35914.4
12:05:18|35914.4
12:05:19|35914.4
12:05:20|35914.4
12:05:21|35914.4
12:05:22|35914.4
12:05:23|35918.28
12:05:24|35918.28
12:05:26|35918.28
12:05:26|35918.28
12:05:27|35918.28
12:05:29|35910.68
12:05:30|35896.27
12:05:31|35896.27
12:05:32|35896.27
12:05:33|35896.27
12:05:34|35896.27
12:05:35|35896.27
12:05:36|35896.27
12:05:37|35896.27
12:05:39|35896.27
12:05:39|35901.87
12:05:40|35901.87
12:05:41|35898.7
12:05:42|35898.7
12:05:43|35898.7
12:05:44|35898.7
12:05:45|35898.7
12:05:46|35899.16
12:05:47|35899.16
12:05:49|35899.16
12:05:50|35899.16
12:05:50|35899.16
12:05:52|35899.16
12:05:52|35899.16
12:05:54|35899.16
12:05:54|35903.13
12:05:55|35903.13
12:05:56|35903.13
12:05:58|35914.61
12:05:58|35914.61
12:05:59|35914.61
12:06:00|35914.61
12:06:02|35914.14
12:06:03|35905.91
12:06:04|35905.91
12:06:05|35905.91
12:06:05|35905.91
12:06:06|35896.04
12:06:07|35890.
12:06:08|35890.
12:06:09|35890.
12:06:10|35890.
12:06:11|35890.
12:06:12|35890.
12:06:14|35890.
12:06:15|35890.
12:06:15|35890.
12:06:16|35890.
12:06:17|35890.
12:06:18|35890.
12:06:20|35890.
12:06:21|35880.92
12:06:22|35880.92
12:06:23|35880.92
12:06:24|35880.92
12:06:25|35880.92
12:06:26|35880.92
12:06:28|35880.92
12:06:28|35880.92
12:06:29|35880.92
12:06:30|35884.7
12:06:31|35884.7
12:06:32|35884.7
12:06:34|35884.7
12:06:34|35884.7
12:06:36|35884.7
12:06:36|35884.7
12:06:38|35884.7
12:06:39|35884.7
12:06:40|35884.7
12:06:41|35884.7
12:06:41|35884.7
12:06:43|35884.7
12:06:44|35884.7
12:06:45|35884.7
12:06:46|35899.82
12:06:47|35899.92
12:06:48|35899.92
12:06:49|35899.92
12:06:50|35889.69
12:06:51|35889.69
12:06:52|35889.69
12:06:54|35889.69
12:06:54|35889.69
12:06:55|35889.69
12:06:56|35889.69
12:06:57|35889.69
12:06:58|35889.69
12:06:59|35889.69
12:07:00|35889.69
12:07:02|35889.69
12:07:02|35889.69
12:07:03|35889.69
12:07:04|35866.57
12:07:05|35866.57
12:07:06|35866.57
12:07:07|35866.57
12:07:08|35866.57
12:07:09|35866.57
12:07:10|35866.57
12:07:11|35866.57
12:07:13|35866.57
12:07:13|35866.57
12:07:14|35860.45
12:07:15|35860.45
12:07:16|35860.97
12:07:17|35861.9
12:07:18|35861.9
12:07:19|35861.9
12:07:21|35861.9
12:07:22|35861.9
12:07:23|35861.9
12:07:25|35868.79
12:07:25|35868.79
12:07:27|35875.04
12:07:28|35875.04
12:07:29|35875.04
12:07:30|35875.04
12:07:31|35875.04
12:07:33|35875.04
12:07:33|35875.04
12:07:34|35875.04
12:07:36|35875.04
12:07:37|35875.04
12:07:38|35875.04
12:07:38|35875.04
12:07:40|35875.04
12:07:41|35875.04
12:07:41|35875.04
12:07:43|35875.04
12:07:43|35874.84
12:07:45|35864.09
12:07:46|35864.09
12:07:47|35864.09
12:07:48|35864.09
12:07:49|35864.09
12:07:50|35864.09
12:07:51|35863.04
12:07:52|35863.04
12:07:53|35863.04
12:07:54|35863.04
12:07:55|35863.04
12:07:56|35867.96
12:07:57|35867.96
12:07:58|35875.05
12:07:59|35880.73
12:08:00|35871.64
12:08:01|35871.64
12:08:02|35871.64
12:08:03|35871.64
12:08:04|35860.68
12:08:05|35860.68
12:08:06|35860.68
12:08:07|35860.68
12:08:08|35860.68
12:08:09|35860.68
12:08:10|35861.68
12:08:11|35861.68
12:08:12|35861.68
12:08:14|35861.68
12:08:14|35861.68
12:08:16|35861.68
12:08:16|35861.68
12:08:18|35861.68
12:08:18|35861.68
12:08:20|35861.68
12:08:21|35861.68
12:08:22|35858.82
12:08:23|35858.82
12:08:25|35864.38
12:08:25|35864.38
12:08:26|35864.38
12:08:28|35861.67
12:08:29|35861.67
12:08:30|35861.67
12:08:31|35861.88
12:08:32|35861.88
12:08:33|35861.88
12:08:34|35864.38
12:08:35|35864.38
12:08:37|35864.39
12:08:37|35864.39
12:08:39|35864.39
12:08:39|35864.39
12:08:40|35867.98
12:08:42|35867.98
12:08:42|35873.08
12:08:44|35880.49
12:08:45|35880.49
12:08:45|35880.49
12:08:46|35880.49
12:08:48|35880.49
12:08:49|35888.96
12:08:49|35888.96
12:08:50|35888.96
12:08:52|35888.96
12:08:52|35888.96
12:08:53|35888.96
12:08:55|35900.54
12:08:55|35900.54
12:08:57|35900.54
12:08:57|35900.54
12:08:58|35900.54
12:08:59|35900.54
12:09:00|35900.54
12:09:01|35900.54
12:09:02|35883.25
12:09:03|35885.62
12:09:05|35885.62
12:09:06|35885.62
12:09:07|35885.62
12:09:07|35885.62
12:09:08|35885.62
12:09:09|35874.17
12:09:11|35874.17
12:09:11|35874.17
12:09:13|35874.17
12:09:14|35874.17
12:09:14|35874.17
12:09:15|35874.17
12:09:16|35874.17
12:09:17|35874.17
12:09:19|35874.17
12:09:20|35874.17
12:09:20|35874.17
12:09:21|35874.17
12:09:23|35888.01
12:09:24|35888.01
12:09:25|35888.01
12:09:26|35888.01
12:09:27|35888.01
12:09:28|35888.01
12:09:29|35888.01
12:09:30|35888.01
12:09:32|35886.22
12:09:32|35886.22
12:09:33|35886.22
12:09:34|35888.
12:09:35|35888.
12:09:36|35888.
12:09:37|35888.
12:09:38|35888.
12:09:39|35888.
12:09:40|35888.
12:09:41|35888.
12:09:42|35888.
12:09:43|35887.99
12:09:45|35887.99
12:09:45|35888.
12:09:46|35888.
12:09:48|35888.
12:09:49|35879.55
12:09:50|35879.55
12:09:50|35878.78
12:09:51|35878.78
12:09:53|35878.78
12:09:54|35873.94
12:09:54|35873.94
12:09:55|35868.85
12:09:57|35869.23
12:09:58|35869.23
12:09:59|35869.23
12:09:59|35869.52
12:10:01|35869.52
12:10:01|35869.52
12:10:02|35869.52
12:10:04|35869.52
12:10:04|35869.52
12:10:05|35869.52
12:10:06|35869.52
12:10:07|35869.52
12:10:08|35869.52
12:10:09|35869.52
12:10:11|35869.52
12:10:11|35883.03
12:10:12|35883.03
12:10:13|35883.03
12:10:15|35883.03
12:10:15|35883.03
12:10:16|35883.03
12:10:17|35883.03
12:10:18|35883.03
12:10:20|35883.
12:10:21|35883.
12:10:22|35881.21
12:10:23|35881.21
12:10:24|35881.21
12:10:25|35881.21
12:10:27|35871.79
12:10:28|35871.79
12:10:29|35871.79
12:10:29|35871.79
12:10:31|35871.79
12:10:32|35872.31
12:10:33|35872.37
12:10:34|35872.37
12:10:34|35872.37
12:10:36|35872.37
12:10:36|35872.36
12:10:38|35872.36
12:10:39|35872.36
12:10:40|35872.36
12:10:41|35872.36
12:10:42|35872.36
12:10:43|35872.36
12:10:44|35872.36
12:10:45|35872.36
12:10:46|35872.36
12:10:47|35872.36
12:10:48|35872.36
12:10:49|35872.36
12:10:50|35872.36
12:10:51|35872.36
12:10:52|35872.36
12:10:53|35872.36
12:10:54|35872.36
12:10:55|35872.36
12:10:56|35872.36
12:10:57|35872.36
12:10:58|35872.36
12:10:59|35872.36
12:11:00|35872.36
12:11:01|35872.36
12:11:02|35872.36
12:11:03|35872.36
12:11:04|35872.36
12:11:05|35872.36
12:11:06|35872.36
12:11:07|35872.36
12:11:08|35872.36
12:11:09|35872.36
12:11:10|35872.36
12:11:11|35872.36
12:11:12|35872.36
12:11:13|35872.36
12:11:14|35872.36
12:11:15|35875.38
12:11:16|35875.38
12:11:17|35875.38
12:11:18|35875.38
12:11:19|35875.38
12:11:20|35875.38
12:11:21|35875.38
12:11:22|35875.38
12:11:23|35875.38
12:11:24|35875.37
12:11:26|35875.38
12:11:27|35875.38
12:11:28|35875.38
12:11:29|35875.38
12:11:29|35875.38
12:11:31|35875.38
12:11:32|35875.38
12:11:33|35875.38
12:11:34|35875.38
12:11:36|35875.37
12:11:36|35875.37
12:11:37|35875.37
12:11:38|35875.37
12:11:39|35875.37
12:11:41|35875.38
12:11:41|35875.38
12:11:43|35875.38
12:11:44|35875.38
12:11:45|35875.38
12:11:46|35875.38
12:11:47|35875.38
12:11:49|35875.38
12:11:49|35875.38
12:11:50|35875.38
12:11:51|35875.38
12:11:52|35877.72
12:11:54|35877.72
12:11:54|35871.29
12:11:55|35871.29
12:11:57|35871.29
12:11:58|35871.29
12:11:58|35871.29
12:12:00|35871.69
12:12:01|35873.34
12:12:02|35873.34
12:12:03|35873.34
12:12:04|35873.34
12:12:04|35873.34
12:12:05|35873.34
12:12:07|35873.34
12:12:08|35873.34
12:12:09|35873.34
12:12:10|35873.34
12:12:11|35873.34
12:12:12|35873.34
12:12:13|35873.34
12:12:14|35873.34
12:12:15|35873.34
12:12:16|35864.66
12:12:17|35864.66
12:12:18|35872.07
12:12:19|35872.08
12:12:20|35872.08
12:12:21|35872.08
12:12:21|35872.08
12:12:23|35872.07
12:12:24|35872.07
12:12:25|35872.42
12:12:26|35872.42
12:12:28|35872.42
12:12:29|35872.8
12:12:30|35872.8
12:12:31|35872.8
12:12:32|35872.8
12:12:34|35872.8
12:12:34|35872.8
12:12:35|35872.8
12:12:36|35872.84
12:12:37|35872.85
12:12:38|35868.51
12:12:39|35871.04
12:12:40|35871.11
12:12:42|35864.24
12:12:42|35864.24
12:12:43|35872.39
12:12:45|35872.35
12:12:46|35872.35
12:12:46|35872.35
12:12:48|35872.35
12:12:49|35872.35
12:12:50|35872.35
12:12:51|35872.35
12:12:52|35872.35
12:12:53|35872.35
12:12:54|35872.35
12:12:55|35873.28
12:12:56|35873.28
12:12:57|35873.28
12:12:58|35873.28
12:12:59|35873.28
12:13:00|35873.28
12:13:01|35873.28
12:13:02|35873.28
12:13:03|35873.28
12:13:04|35873.28
12:13:05|35873.28
12:13:06|35873.29
12:13:07|35874.95
12:13:08|35874.95
12:13:09|35874.95
12:13:10|35874.95
12:13:11|35874.95
12:13:12|35874.59
12:13:13|35874.59
12:13:14|35874.59
12:13:15|35874.6
12:13:16|35874.6
12:13:17|35874.6
12:13:18|35874.6
12:13:19|35874.6
12:13:20|35874.6
12:13:21|35874.59
12:13:22|35874.59
12:13:23|35874.59
12:13:24|35874.59
12:13:25|35874.59
12:13:27|35874.59
12:13:28|35874.59
12:13:29|35874.59
12:13:30|35874.59
12:13:31|35874.59
12:13:32|35874.59
12:13:33|35874.59
12:13:34|35874.59
12:13:35|35874.6
12:13:37|35874.6
12:13:37|35874.6
12:13:38|35874.6
12:13:39|35874.6
12:13:40|35874.6
12:13:41|35874.6
12:13:42|35874.6
12:13:43|35874.59
12:13:44|35874.59
12:13:46|35874.59
12:13:47|35874.59
12:13:48|35872.2
12:13:49|35872.19
12:13:49|35865.1
12:13:50|35865.1
12:13:52|35865.1
12:13:52|35865.1
12:13:53|35865.1
12:13:55|35865.1
12:13:55|35865.09
12:13:56|35864.66
12:13:57|35864.66
12:13:59|35864.66
12:13:59|35860.74
12:14:01|35860.74
12:14:02|35860.74
12:14:02|35860.74
12:14:04|35860.74
12:14:04|35862.77
12:14:06|35862.77
12:14:07|35861.39
12:14:07|35861.39
12:14:08|35861.39
12:14:10|35861.39
12:14:10|35861.39
12:14:11|35861.39
12:14:12|35861.39
12:14:14|35861.39
12:14:15|35861.39
12:14:15|35861.39
12:14:16|35861.39
12:14:17|35861.39
12:14:18|35861.39
12:14:20|35861.39
12:14:20|35861.39
12:14:21|35861.39
12:14:22|35862.19
12:14:24|35862.19
12:14:24|35862.19
12:14:26|35862.19
12:14:26|35862.19
12:14:27|35862.19
12:14:29|35862.19
12:14:31|35865.16
12:14:31|35871.8
12:14:32|35871.8
12:14:33|35871.8
12:14:35|35871.8
12:14:36|35871.8
12:14:37|35872.22
12:14:38|35872.22
12:14:39|35872.22
12:14:40|35872.22
12:14:42|35872.22
12:14:43|35872.22
12:14:43|35872.22
12:14:44|35872.22
12:14:46|35872.22
12:14:47|35872.22
12:14:47|35872.29
12:14:49|35874.6
12:14:50|35874.59
12:14:51|35874.59
12:14:52|35874.59
12:14:53|35874.6
12:14:54|35874.59
12:14:55|35874.59
12:14:57|35874.59
12:14:57|35874.59
12:14:59|35874.59
12:15:00|35874.59
12:15:01|35874.59
12:15:02|35874.6
12:15:03|35874.6
12:15:03|35874.59
12:15:04|35874.59
12:15:06|35874.6
12:15:07|35874.6
12:15:08|35874.6
12:15:09|35874.6
12:15:10|35874.6
12:15:11|35876.02
12:15:12|35876.02
12:15:13|35876.02
12:15:13|35876.02
12:15:15|35876.02
12:15:16|35876.02
12:15:17|35876.02
12:15:18|35876.02
12:15:19|35876.02
12:15:20|35876.02
12:15:21|35876.02
12:15:22|35876.02
12:15:23|35876.02
12:15:24|35876.02
12:15:25|35876.01
12:15:26|35876.01
12:15:27|35876.01
12:15:29|35874.14
12:15:30|35874.14
12:15:31|35874.14
12:15:33|35874.14
12:15:34|35874.14
12:15:34|35874.15
12:15:35|35874.15
12:15:36|35874.15
12:15:37|35874.15
12:15:38|35874.15
12:15:39|35874.14
12:15:41|35874.14
12:15:41|35874.14
12:15:42|35874.14
12:15:43|35874.14
12:15:45|35874.14
12:15:46|35874.14
12:15:46|35874.14
12:15:48|35874.14
12:15:49|35874.14
12:15:50|35872.22
12:15:51|35872.22
12:15:51|35872.22
12:15:53|35872.22
12:15:54|35872.22
12:15:55|35872.22
12:15:56|35872.22
12:15:57|35872.22
12:15:58|35872.22
12:15:59|35872.22
12:16:00|35872.22
12:16:01|35865.47
12:16:02|35865.47
12:16:03|35865.47
12:16:04|35865.47
12:16:05|35863.76
12:16:06|35863.76
12:16:07|35863.76
12:16:08|35863.76
12:16:09|35863.77
12:16:09|35863.76
12:16:11|35863.77
12:16:12|35864.42
12:16:13|35864.42
12:16:14|35864.41
12:16:15|35864.41
12:16:16|35864.41
12:16:17|35864.41
12:16:18|35864.41
12:16:19|35864.41
12:16:20|35864.41
12:16:20|35864.41
12:16:22|35864.41
12:16:23|35864.41
12:16:24|35864.41
12:16:25|35855.3
12:16:26|35855.3
12:16:27|35854.64
12:16:28|35854.64
12:16:29|35854.64
12:16:30|35854.64
12:16:32|35857.14
12:16:32|35857.14
12:16:33|35857.14
12:16:34|35857.14
12:16:35|35857.14
12:16:37|35857.14
12:16:37|35857.14
12:16:39|35857.14
12:16:40|35863.08
12:16:40|35863.08
12:16:41|35863.08
12:16:43|35863.08
12:16:43|35864.35
12:16:44|35864.35
12:16:46|35865.3
12:16:47|35865.3
12:16:48|35865.3
12:16:48|35865.3
12:16:49|35865.3
12:16:50|35865.3
12:16:52|35865.3
12:16:53|35870.11
12:16:53|35870.11
12:16:55|35869.71
12:16:56|35869.71
12:16:57|35870.43
12:16:58|35870.43
12:16:58|35870.43
12:17:00|35870.43
12:17:01|35870.42
12:17:01|35870.42
12:17:03|35871.49
12:17:05|35871.49
12:17:06|35871.49
12:17:06|35871.49
12:17:07|35871.49
12:17:08|35871.49
12:17:10|35871.49
12:17:10|35871.49
12:17:11|35871.49
12:17:13|35871.49
12:17:14|35872.21
12:17:14|35872.21
12:17:15|35872.22
12:17:17|35872.22
12:17:17|35872.63
12:17:19|35872.63
12:17:19|35872.64
12:17:20|35872.64
12:17:22|35872.64
12:17:22|35872.64
12:17:23|35872.64
12:17:24|35872.64
12:17:25|35872.64
12:17:27|35873.4
12:17:28|35873.42
12:17:28|35873.42
12:17:29|35873.42
12:17:31|35874.89
12:17:33|35874.89
12:17:34|35874.89
12:17:36|35874.89
12:17:36|35874.89
12:17:37|35874.89
12:17:38|35874.89
12:17:39|35876.17
12:17:40|35876.17
12:17:41|35876.17
12:17:42|35876.17
12:17:44|35876.17
12:17:44|35878.19
12:17:45|35878.19
12:17:46|35876.5
12:17:47|35876.5
12:17:48|35876.5
12:17:49|35876.5
12:17:50|35878.16
12:17:51|35877.94
12:17:52|35877.94
12:17:53|35880.8
12:17:54|35880.8
12:17:55|35883.91
12:17:56|35883.91
12:17:57|35883.91
12:17:58|35883.91
12:17:59|35883.91
12:18:00|35883.91
12:18:01|35899.77
12:18:02|35899.82
12:18:03|35899.82
12:18:04|35899.82
12:18:05|35899.82
12:18:06|35908.7
12:18:07|35908.7
12:18:08|35908.7
12:18:09|35908.7
12:18:10|35908.7
12:18:12|35908.7
12:18:13|35908.7
12:18:13|35908.7
12:18:14|35905.01
12:18:16|35905.01
12:18:16|35905.01
12:18:18|35905.01
12:18:19|35905.01
12:18:20|35905.01
12:18:20|35907.6
12:18:21|35907.6
12:18:23|35907.6
12:18:24|35907.6
12:18:25|35907.6
12:18:25|35907.6
12:18:27|35907.6
12:18:28|35907.6
12:18:28|35907.6
12:18:29|35907.6
12:18:31|35907.6
12:18:32|35905.25
12:18:33|35905.74
12:18:34|35905.74
12:18:36|35913.35
12:18:36|35913.35
12:18:38|35917.02
12:18:39|35917.06
12:18:40|35920.45
12:18:41|35910.66
12:18:42|35910.27
12:18:43|35910.27
12:18:44|35912.18
12:18:45|35910.65
12:18:46|35910.65
12:18:47|35910.65
12:18:48|35910.65
12:18:49|35910.65
12:18:50|35912.98
12:18:51|35912.98
12:18:52|35912.98
12:18:53|35912.98
12:18:54|35915.86
12:18:55|35915.86
12:18:56|35915.63
12:18:57|35915.63
12:18:58|35915.63
12:18:59|35915.63
12:19:00|35915.36
12:19:01|35915.36
12:19:02|35915.36
12:19:03|35915.36
12:19:04|35915.36
12:19:05|35915.36
12:19:06|35915.36
12:19:07|35915.36
12:19:08|35915.36
12:19:09|35915.36
12:19:10|35920.45
12:19:11|35920.45
12:19:12|35920.45
12:19:13|35920.45
12:19:14|35920.45
12:19:15|35920.45
12:19:16|35920.45
12:19:17|35920.45
12:19:18|35920.45
12:19:19|35920.45
12:19:20|35920.45
12:19:21|35920.45
12:19:22|35920.45
12:19:23|35920.46
12:19:24|35920.46
12:19:25|35920.46
12:19:26|35920.46
12:19:27|35920.46
12:19:28|35920.46
12:19:29|35920.46
12:19:30|35920.46
12:19:31|35920.46
12:19:32|35920.46
12:19:34|35920.46
12:19:34|35920.46
12:19:35|35920.46
12:19:36|35920.46
12:19:37|35920.46
12:19:38|35920.46
12:19:39|35920.46
12:19:40|35920.52
12:19:41|35920.52
12:19:43|35920.52
12:19:44|35920.52
12:19:45|35920.52
12:19:47|35920.52
12:19:47|35920.52
12:19:48|35920.52
12:19:50|35924.2
12:19:52|35924.2
12:19:52|35924.2
12:19:53|35924.2
12:19:54|35924.2
12:19:55|35924.2
12:19:56|35924.2
12:19:57|35924.19
12:19:58|35924.2
12:19:59|35924.2
12:20:00|35924.19
12:20:01|35917.19
12:20:02|35917.19
12:20:03|35922.98
12:20:04|35913.87
12:20:05|35913.87
12:20:06|35913.87
12:20:07|35913.87
12:20:08|35913.87
12:20:09|35913.87
12:20:10|35913.87
12:20:11|35924.2
12:20:12|35924.2
12:20:13|35924.2
12:20:14|35924.2
12:20:16|35924.2
12:20:16|35924.2
12:20:17|35924.2
12:20:18|35924.2
12:20:20|35924.2
12:20:21|35924.2
12:20:22|35932.69
12:20:22|35932.69
12:20:24|35932.69
12:20:25|35932.69
12:20:26|35932.69
12:20:27|35932.69
12:20:27|35941.04
12:20:29|35941.04
12:20:29|35941.04
12:20:31|35941.04
12:20:31|35941.05
12:20:33|35941.05
12:20:34|35941.05
12:20:36|35941.05
12:20:36|35941.05
12:20:37|35941.05
12:20:38|35941.05
12:20:40|35940.98
12:20:41|35940.98
12:20:42|35940.98
12:20:43|35940.98
12:20:44|35940.98
12:20:45|35940.98
12:20:46|35940.98
12:20:47|35940.98
12:20:48|35940.98
12:20:49|35940.98
12:20:50|35940.98
12:20:51|35940.98
12:20:53|35940.98
12:20:53|35940.98
12:20:54|35940.98
12:20:55|35940.98
12:20:56|35940.98
12:20:57|35940.98
12:20:58|35940.98
12:20:59|35940.71
12:21:00|35940.71
12:21:01|35937.46
12:21:03|35936.88
12:21:04|35944.
12:21:04|35944.
12:21:05|35944.
12:21:07|35944.
12:21:08|35944.
12:21:08|35944.
12:21:10|35944.04
12:21:10|35944.04
12:21:12|35944.04
12:21:13|35950.
12:21:13|35955.94
12:21:14|35951.8
12:21:15|35951.8
12:21:17|35951.8
12:21:17|35951.8
12:21:18|35951.8
12:21:20|35957.16
12:21:21|35957.16
12:21:21|35957.16
12:21:23|35957.16
12:21:24|35957.16
12:21:24|35957.16
12:21:25|35957.16
12:21:26|35957.16
12:21:27|35944.26
12:21:28|35944.26
12:21:29|35944.26
12:21:31|35939.22
12:21:31|35942.68
12:21:33|35942.68
12:21:33|35942.68
12:21:35|35945.5
12:21:35|35946.34
12:21:37|35946.34
12:21:37|35946.34
12:21:39|35940.68
12:21:41|35942.28
12:21:41|35942.28
12:21:42|35942.28
12:21:43|35942.28
12:21:45|35942.28
12:21:46|35942.28
12:21:46|35948.33
12:21:48|35943.43
12:21:49|35935.65
12:21:50|35935.65
12:21:51|35935.65
12:21:52|35935.65
12:21:53|35935.65
12:21:54|35935.65
12:21:55|35935.65
12:21:56|35935.65
12:21:57|35935.91
12:21:58|35935.91
12:21:59|35933.98
12:21:59|35933.98
12:22:01|35933.98
12:22:02|35933.98
12:22:02|35933.98
12:22:04|35933.98
12:22:05|35933.98
12:22:06|35935.27
12:22:07|35935.27
12:22:08|35935.27
12:22:09|35938.51
12:22:10|35938.51
12:22:11|35938.51
12:22:12|35938.51
12:22:13|35938.51
12:22:14|35938.51
12:22:15|35938.51
12:22:16|35938.51
12:22:17|35938.51
12:22:18|35939.94
12:22:19|35939.94
12:22:20|35939.94
12:22:21|35939.94
12:22:22|35939.94
12:22:22|35939.94
12:22:23|35939.94
12:22:25|35939.94
12:22:25|35939.94
12:22:27|35939.94
12:22:28|35939.94
12:22:29|35939.94
12:22:30|35939.94
12:22:31|35939.94
12:22:32|35938.5
12:22:33|35938.51
12:22:34|35938.57
12:22:35|35947.29
12:22:37|35947.29
12:22:38|35947.29
12:22:39|35947.29
12:22:40|35947.29
12:22:42|35938.59
12:22:42|35938.59
12:22:44|35947.29
12:22:44|35947.29
12:22:46|35947.29
12:22:46|35947.29
12:22:48|35947.29
12:22:49|35947.29
12:22:50|35947.29
12:22:51|35946.75
12:22:52|35946.75
12:22:53|35946.75
12:22:54|35946.75
12:22:55|35946.75
12:22:56|35946.75
12:22:57|35946.75
12:22:58|35946.75
12:22:59|35946.75
12:23:00|35946.75
12:23:01|35946.75
12:23:02|35946.75
12:23:03|35946.75
12:23:05|35946.75
12:23:06|35946.75
12:23:07|35946.75
12:23:08|35946.75
12:23:09|35946.75
12:23:10|35946.75
12:23:11|35946.75
12:23:13|35946.75
12:23:13|35942.16
12:23:14|35942.16
12:23:15|35942.16
12:23:16|35942.16
12:23:17|35942.16
12:23:18|35942.16
12:23:19|35942.16
12:23:20|35942.16
12:23:21|35942.16
12:23:22|35942.16
12:23:23|35942.16
12:23:24|35942.16
12:23:25|35942.16
12:23:26|35942.16
12:23:27|35960.01
12:23:28|35960.01
12:23:29|35960.01
12:23:30|35960.01
12:23:31|35960.01
12:23:32|35954.34
12:23:33|35951.14
12:23:34|35951.14
12:23:35|35954.04
12:23:37|35959.22
12:23:38|35959.22
12:23:39|35955.11
12:23:41|35954.39
12:23:41|35954.39
12:23:42|35954.39
12:23:43|35954.11
12:23:44|35954.11
12:23:45|35959.45
12:23:46|35952.24
12:23:47|35952.24
12:23:48|35952.24
12:23:49|35952.24
12:23:50|35952.24
12:23:51|35952.24
12:23:52|35952.24
12:23:54|35952.24
12:23:54|35952.24
12:23:55|35952.24
12:23:56|35952.24
12:23:57|35952.24
12:23:58|35955.9
12:23:59|35955.9
12:24:00|35955.9
12:24:01|35955.9
12:24:02|35955.9
12:24:03|35950.15
12:24:05|35950.15
12:24:05|35951.8
12:24:06|35951.8
12:24:07|35951.8
12:24:08|35951.8
12:24:09|35951.8
12:24:10|35951.8
12:24:11|35951.8
12:24:12|35951.8
12:24:13|35951.93
12:24:14|35953.49
12:24:15|35953.49
12:24:16|35953.49
12:24:17|35956.36
12:24:19|35956.36
12:24:20|35956.36
12:24:21|35956.36
12:24:21|35956.36
12:24:23|35956.36
12:24:24|35956.36
12:24:25|35956.36
12:24:26|35956.36
12:24:27|35956.36
12:24:28|35956.36
12:24:29|35959.31
12:24:30|35959.31
12:24:31|35959.31
12:24:32|35959.31
12:24:33|35959.31
12:24:34|35959.31
12:24:35|35959.31
12:24:35|35959.31
12:24:37|35951.95
12:24:38|35951.95
12:24:39|35952.96
12:24:41|35954.96
12:24:42|35954.96
12:24:42|35954.96
12:24:44|35953.61
12:24:45|35953.61
12:24:46|35953.61
12:24:46|35953.61
12:24:47|35957.34
12:24:49|35957.34
12:24:49|35957.34
12:24:51|35957.34
12:24:51|35957.34
12:24:53|35957.34
12:24:54|35957.34
12:24:54|35957.34
12:24:55|35957.34
12:24:57|35957.34
12:24:58|35957.34
12:24:58|35957.34
12:25:00|35957.34
12:25:01|35963.52
12:25:02|35963.52
12:25:03|35963.52
12:25:04|35963.52
12:25:05|35963.52
12:25:06|35963.52
12:25:07|35963.52
12:25:08|35963.52
12:25:09|35963.52
12:25:10|35963.52
12:25:11|35955.83
12:25:12|35955.83
12:25:13|35961.51
12:25:14|35961.51
12:25:15|35961.51
12:25:16|35961.51
12:25:17|35959.2
12:25:18|35956.83
12:25:19|35955.27
12:25:20|35955.27
12:25:21|35955.43
12:25:22|35955.43
12:25:23|35954.05
12:25:24|35955.71
12:25:25|35953.7
12:25:26|35954.93
12:25:27|35954.93
12:25:28|35954.93
12:25:29|35956.02
12:25:30|35956.02
12:25:31|35956.02
12:25:33|35956.02
12:25:33|35954.42
12:25:34|35954.42
12:25:35|35955.03
12:25:36|35955.15
12:25:37|35955.15
12:25:39|35961.5
12:25:40|35961.5
12:25:41|35961.5
12:25:42|35961.5
12:25:43|35961.5
12:25:44|35961.5
12:25:45|35961.5
12:25:46|35961.5
12:25:47|35961.5
12:25:49|35961.5
12:25:49|35961.5
12:25:51|35961.5
12:25:52|35961.5
12:25:53|35961.5
12:25:53|35961.5
12:25:55|35950.01
12:25:56|35950.
12:25:57|35950.
12:25:58|35950.
12:25:59|35950.
12:26:00|35945.78
12:26:01|35945.78
12:26:02|35945.78
12:26:03|35945.78
12:26:04|35945.78
12:26:06|35945.78
12:26:06|35945.78
12:26:07|35945.78
12:26:08|35945.28
12:26:09|35945.28
12:26:10|35945.95
12:26:11|35945.95
12:26:12|35945.95
12:26:13|35945.95
12:26:14|35945.95
12:26:15|35945.95
12:26:16|35945.95
12:26:17|35945.95
12:26:18|35946.47
12:26:19|35946.47
12:26:20|35954.65
12:26:21|35954.65
12:26:23|35958.98
12:26:23|35958.98
12:26:25|35958.98
12:26:25|35958.98
12:26:27|35958.98
12:26:27|35958.96
12:26:28|35964.68
12:26:30|35964.69
12:26:30|35964.69
12:26:31|35964.69
12:26:33|35964.69
12:26:34|35964.69
12:26:34|35964.69
12:26:35|35964.69
12:26:36|35964.69
12:26:37|35964.69
12:26:38|35964.69
12:26:39|35964.69
12:26:41|35964.69
12:26:42|35964.69
12:26:43|35964.69
12:26:44|35964.69
12:26:45|35972.36
12:26:46|35972.36
12:26:47|35972.44
12:26:48|35972.42
12:26:49|35972.42
12:26:50|35972.42
12:26:51|35972.42
12:26:53|35966.39
12:26:54|35965.54
12:26:54|35965.42
12:26:55|35965.42
12:26:57|35965.42
12:26:58|35965.42
12:26:59|35965.91
12:27:00|35965.91
12:27:01|35965.91
12:27:02|35965.91
12:27:03|35965.91
12:27:04|35965.91
12:27:04|35964.7
12:27:05|35964.69
12:27:06|35964.69
12:27:08|35964.69
12:27:09|35956.34
12:27:10|35964.6
12:27:11|35964.6
12:27:12|35964.6
12:27:13|35964.6
12:27:13|35964.6
12:27:15|35964.6
12:27:16|35957.2
12:27:17|35957.2
12:27:18|35957.2
12:27:19|35957.2
12:27:20|35957.2
12:27:21|35957.2
12:27:22|35963.64
12:27:23|35963.64
12:27:24|35955.74
12:27:25|35955.74
12:27:26|35955.74
12:27:27|35955.74
12:27:28|35955.74
12:27:29|35955.74
12:27:30|35957.91
12:27:31|35957.91
12:27:32|35957.91
12:27:33|35957.91
12:27:34|35957.91
12:27:35|35957.91
12:27:36|35957.91
12:27:38|35957.91
12:27:38|35957.91
12:27:39|35955.17
12:27:41|35955.17
12:27:42|35955.17
12:27:43|35955.17
12:27:44|35955.17
12:27:45|35960.03
12:27:46|35960.03
12:27:47|35960.03
12:27:48|35960.03
12:27:49|35960.03
12:27:50|35960.03
12:27:51|35947.89
12:27:52|35947.89
12:27:54|35947.89
12:27:54|35947.89
12:27:55|35947.89
12:27:56|35949.84
12:27:57|35949.84
12:27:58|35949.84
12:27:59|35949.84
12:28:00|35949.84
12:28:02|35949.84
12:28:02|35949.84
12:28:03|35949.84
12:28:04|35949.84
12:28:05|35949.84
12:28:06|35949.84
12:28:07|35949.84
12:28:08|35949.84
12:28:09|35949.84
12:28:10|35949.84
12:28:11|35949.84
12:28:12|35949.84
12:28:13|35949.84
12:28:15|35952.6
12:28:15|35952.6
12:28:17|35952.6
12:28:18|35955.75
12:28:19|35955.75
12:28:19|35952.65
12:28:21|35952.65
12:28:21|35952.65
12:28:22|35952.65
12:28:24|35952.65
12:28:24|35952.65
12:28:26|35952.65
12:28:27|35952.65
12:28:28|35952.65
12:28:29|35952.65
12:28:30|35952.65
12:28:31|35952.65
12:28:32|35952.65
12:28:33|35955.77
12:28:34|35955.77
12:28:35|35955.77
12:28:36|35955.77
12:28:37|35955.77
12:28:38|35955.77
12:28:39|35953.74
12:28:40|35953.74
12:28:41|35963.34
12:28:43|35957.36
12:28:43|35957.36
12:28:45|35957.36
12:28:46|35957.36
12:28:47|35957.36
12:28:48|35957.36
12:28:49|35957.36
12:28:50|35957.36
12:28:51|35957.36
12:28:52|35957.36
12:28:53|35957.36
12:28:54|35957.36
12:28:55|35957.36
12:28:56|35957.36
12:28:58|35957.36
12:28:58|35957.36
12:29:00|35951.48
12:29:00|35951.48
12:29:02|35951.48
12:29:02|35951.48
12:29:03|35951.48
12:29:05|35944.74
12:29:06|35944.74
12:29:07|35944.74
12:29:08|35944.74
12:29:09|35947.96
12:29:10|35947.96
12:29:11|35947.96
12:29:12|35947.96
12:29:13|35947.96
12:29:14|35947.96
12:29:15|35947.96
12:29:16|35947.96
12:29:17|35947.96
12:29:18|35945.53
12:29:19|35945.53
12:29:20|35929.94
12:29:21|35930.87
12:29:22|35930.87
12:29:23|35930.87
12:29:24|35930.87
12:29:26|35930.87
12:29:26|35930.87
12:29:27|35930.87
12:29:28|35930.87
12:29:29|35930.87
12:29:30|35930.87
12:29:31|35932.26
12:29:33|35932.26
12:29:33|35932.26
12:29:34|35931.31
12:29:35|35931.31
12:29:36|35931.31
12:29:37|35931.31
12:29:38|35931.31
12:29:40|35931.31
12:29:41|35931.31
12:29:42|35939.
12:29:43|35939.
12:29:44|35939.
12:29:46|35939.
12:29:47|35940.18
12:29:48|35940.18
12:29:49|35930.03
12:29:50|35938.36
12:29:51|35938.36
12:29:52|35938.36
12:29:53|35938.36
12:29:54|35938.36
12:29:55|35938.36
12:29:57|35938.36
12:29:57|35938.36
12:29:59|35938.36
12:29:59|35934.86
12:30:01|35934.86
12:30:02|35934.86
12:30:02|35936.38
12:30:04|35934.41
12:30:05|35934.41
12:30:05|35934.41
12:30:07|35936.08
12:30:08|35936.08
12:30:09|35935.92
12:30:10|35935.92
12:30:11|35935.95
12:30:12|35935.96
12:30:13|35935.96
12:30:13|35935.96
12:30:15|35935.96
12:30:15|35935.96
12:30:17|35935.96
12:30:17|35935.96
12:30:19|35935.96
12:30:19|35935.96
12:30:20|35935.96
12:30:22|35935.96
12:30:23|35935.96
12:30:24|35935.96
12:30:25|35935.96
12:30:25|35935.96
12:30:26|35935.96
12:30:28|35935.96
12:30:29|35935.96
12:30:30|35947.11
12:30:31|35947.11
12:30:32|35947.11
12:30:33|35947.11
12:30:34|35947.11
12:30:35|35935.62
12:30:35|35938.73
12:30:37|35938.73
12:30:38|35935.6
12:30:39|35935.6
12:30:40|35927.23
12:30:41|35927.23
12:30:42|35927.23
12:30:43|35927.23
12:30:43|35927.23
12:30:45|35928.29
12:30:46|35928.29
12:30:47|35928.29
12:30:48|35928.29
12:30:49|35928.29
12:30:50|35928.29
12:30:51|35928.29
12:30:52|35928.29
12:30:53|35930.
12:30:54|35930.
12:30:55|35930.
12:30:56|35930.
12:30:57|35928.47
12:30:58|35928.47
12:31:00|35928.29
12:31:00|35927.75
12:31:02|35927.75
12:31:03|35937.27
12:31:03|35937.27
12:31:05|35937.27
12:31:06|35937.27
12:31:07|35937.27
12:31:07|35937.27
12:31:09|35926.94
12:31:10|35935.26
12:31:11|35935.26
12:31:12|35935.26
12:31:13|35935.26
12:31:14|35935.26
12:31:15|35927.24
12:31:16|35924.81
12:31:17|35924.81
12:31:18|35924.67
12:31:19|35924.67
12:31:20|35924.67
12:31:21|35924.67
12:31:22|35924.67
12:31:23|35924.67
12:31:24|35923.65
12:31:25|35923.65
12:31:26|35923.65
12:31:27|35923.65
12:31:28|35923.65
12:31:30|35923.65
12:31:30|35923.65
12:31:31|35923.65
12:31:32|35923.65
12:31:33|35923.65
12:31:34|35923.65
12:31:35|35923.65
12:31:36|35919.24
12:31:37|35919.24
12:31:38|35919.24
12:31:39|35919.24
12:31:40|35919.24
12:31:41|35919.24
12:31:42|35919.24
12:31:43|35919.24
12:31:45|35917.26
12:31:46|35917.26
12:31:48|35917.26
12:31:48|35917.26
12:31:49|35917.26
12:31:50|35917.26
12:31:51|35920.53
12:31:52|35920.53
12:31:53|35920.53
12:31:55|35920.53
12:31:56|35920.53
12:31:57|35920.53
12:31:58|35920.53
12:31:59|35920.53
12:32:00|35917.75
12:32:01|35917.75
12:32:02|35917.75
12:32:03|35917.75
12:32:04|35917.75
12:32:05|35917.75
12:32:06|35917.75
12:32:07|35917.75
12:32:08|35921.12
12:32:09|35921.12
12:32:10|35921.12
12:32:11|35923.01
12:32:12|35923.01
12:32:13|35923.01
12:32:14|35924.11
12:32:15|35924.11
12:32:16|35924.11
12:32:17|35924.11
12:32:18|35924.11
12:32:19|35924.11
12:32:20|35924.11
12:32:21|35924.11
12:32:22|35924.11
12:32:23|35924.11
12:32:24|35924.11
12:32:25|35924.11
12:32:26|35924.11
12:32:27|35924.11
12:32:28|35924.11
12:32:30|35924.11
12:32:30|35924.11
12:32:31|35924.11
12:32:32|35924.11
12:32:33|35924.11
12:32:34|35924.11
12:32:35|35924.11
12:32:36|35924.11
12:32:37|35920.43
12:32:38|35920.43
12:32:39|35920.66
12:32:40|35920.66
12:32:41|35920.66
12:32:42|35920.66
12:32:43|35920.66
12:32:44|35920.66
12:32:46|35920.66
12:32:47|35920.66
12:32:49|35920.66
12:32:50|35920.66
12:32:51|35920.66
12:32:51|35920.66
12:32:53|35920.66
12:32:54|35922.5
12:32:54|35922.5
12:32:56|35922.5
12:32:57|35922.5
12:32:58|35922.5
12:32:58|35922.5
12:33:00|35918.91
12:33:01|35918.91
12:33:02|35916.18
12:33:03|35916.18
12:33:04|35916.18
12:33:05|35916.18
12:33:06|35918.47
12:33:07|35918.47
12:33:08|35918.47
12:33:09|35919.77
12:33:10|35919.77
12:33:11|35919.77
12:33:12|35919.77
12:33:13|35919.77
12:33:14|35919.77
12:33:15|35919.77
12:33:16|35919.77
12:33:18|35919.77
12:33:18|35919.77
12:33:19|35919.77
12:33:21|35919.77
12:33:22|35919.77
12:33:23|35916.58
12:33:23|35916.58
12:33:24|35916.58
12:33:26|35916.58
12:33:26|35921.25
12:33:27|35921.25
12:33:28|35921.25
12:33:29|35921.25
12:33:31|35921.25
12:33:31|35921.25
12:33:32|35921.25
12:33:33|35921.25
12:33:35|35923.76
12:33:35|35923.77
12:33:37|35927.93
12:33:38|35927.93
12:33:39|35925.69
12:33:39|35925.69
12:33:40|35925.69
12:33:41|35925.69
12:33:42|35925.69
12:33:44|35923.06
12:33:44|35923.06
12:33:45|35923.06
12:33:47|35927.15
12:33:48|35927.15
12:33:49|35927.15
12:33:51|35927.15
12:33:51|35927.15
12:33:52|35927.15
12:33:54|35927.51
12:33:55|35927.51
12:33:56|35927.51
12:33:57|35927.51
12:33:58|35927.51
12:33:59|35927.51
12:34:01|35927.15
12:34:01|35927.15
12:34:02|35927.15
12:34:04|35924.75
12:34:04|35924.75
12:34:06|35924.75
12:34:07|35924.75
12:34:08|35924.75
12:34:09|35924.75
12:34:09|35924.22
12:34:11|35924.22
12:34:12|35924.22
12:34:13|35924.22
12:34:14|35926.63
12:34:15|35926.63
12:34:16|35926.63
12:34:17|35926.63
12:34:18|35927.15
12:34:19|35927.15
12:34:20|35927.15
12:34:21|35927.15
12:34:22|35927.15
12:34:23|35927.15
12:34:24|35931.86
12:34:25|35931.86
12:34:26|35931.86
12:34:27|35931.86
12:34:29|35931.86
12:34:29|35931.86
12:34:30|35931.86
12:34:31|35927.82
12:34:32|35927.82
12:34:33|35927.82
12:34:34|35927.82
12:34:35|35927.82
12:34:36|35927.82
12:34:37|35930.05
12:34:38|35935.65
12:34:39|35935.65
12:34:40|35935.65
12:34:41|35935.65
12:34:42|35935.65
12:34:44|35935.65
12:34:44|35935.65
12:34:45|35936.77
12:34:46|35936.77
12:34:48|35936.77
12:34:49|35936.77
12:34:50|35936.77
12:34:51|35936.77
12:34:53|35936.77
12:34:53|35936.77
12:34:54|35936.77
12:34:56|35933.51
12:34:56|35933.51
12:34:58|35933.51
12:34:59|35933.51
12:35:00|35933.51
12:35:00|35933.51
12:35:02|35933.51
12:35:03|35933.51
12:35:04|35933.51
12:35:05|35933.51
12:35:06|35933.35
12:35:07|35933.35
12:35:08|35933.35
12:35:09|35936.77
12:35:10|35936.77
12:35:11|35936.77
12:35:12|35936.77
12:35:12|35936.77
12:35:14|35936.77
12:35:15|35936.77
12:35:16|35936.77
12:35:17|35936.77
12:35:18|35936.64
12:35:19|35936.64
12:35:20|35936.64
12:35:21|35936.64
12:35:22|35936.64
12:35:23|35936.64
12:35:24|35936.64
12:35:25|35936.64
12:35:26|35936.64
12:35:27|35932.37
12:35:28|35932.37
12:35:29|35932.37
12:35:30|35932.37
12:35:31|35932.37
12:35:32|35932.37
12:35:33|35936.64
12:35:34|35936.64
12:35:35|35936.64
12:35:36|35936.64
12:35:37|35936.38
12:35:38|35932.17
12:35:39|35936.77
12:35:40|35936.77
12:35:41|35936.77
12:35:42|35936.77
12:35:43|35936.77
12:35:44|35936.77
12:35:45|35936.77
12:35:46|35936.77
12:35:47|35944.48
12:35:48|35944.48
12:35:50|35944.14
12:35:50|35944.14
12:35:52|35943.35
12:35:53|35943.35
12:35:53|35940.66
12:35:55|35940.66
12:35:56|35940.66
12:35:57|35940.66
12:35:58|35940.66
12:35:59|35940.66
12:36:00|35940.66
12:36:02|35940.66
12:36:02|35940.66
12:36:04|35940.66
12:36:04|35944.56
12:36:06|35944.56
12:36:07|35944.56
12:36:09|35944.56
12:36:09|35944.56
12:36:10|35944.56
12:36:11|35940.8
12:36:12|35940.8
12:36:13|35936.69
12:36:14|35936.69
12:36:15|35936.69
12:36:16|35936.69
12:36:17|35936.36
12:36:18|35936.36
12:36:19|35936.36
12:36:20|35936.36
12:36:21|35936.36
12:36:22|35936.98
12:36:23|35936.98
12:36:24|35936.98
12:36:25|35936.98
12:36:26|35936.98
12:36:27|35936.98
12:36:28|35936.98
12:36:29|35936.98
12:36:30|35939.31
12:36:31|35939.31
12:36:32|35939.31
12:36:33|35939.31
12:36:34|35939.31
12:36:35|35939.31
12:36:36|35937.44
12:36:37|35937.43
12:36:38|35937.43
12:36:39|35937.43
12:36:40|35937.43
12:36:41|35937.43
12:36:42|35937.43
12:36:43|35930.98
12:36:44|35937.4
12:36:45|35937.4
12:36:46|35937.4
12:36:47|35937.4
12:36:48|35937.4
12:36:50|35937.4
12:36:51|35937.4
12:36:52|35937.4
12:36:53|35937.4
12:36:54|35937.4
12:36:55|35937.4
12:36:56|35937.4
12:36:57|35937.4
12:36:58|35937.4
12:36:59|35937.4
12:37:00|35930.76
12:37:01|35930.76
12:37:02|35930.76
12:37:03|35930.76
12:37:04|35930.76
12:37:05|35930.76
12:37:06|35930.76
12:37:07|35930.76
12:37:08|35930.76
12:37:09|35930.76
12:37:10|35930.76
12:37:11|35930.76
12:37:12|35930.76
12:37:13|35930.76
12:37:14|35930.76
12:37:15|35930.76
12:37:16|35930.76
12:37:17|35930.76
12:37:18|35930.76
12:37:19|35930.76
12:37:20|35930.76
12:37:21|35930.76
12:37:22|35930.76
12:37:23|35930.76
12:37:24|35932.57
12:37:25|35932.57
12:37:26|35934.37
12:37:27|35932.57
12:37:29|35932.57
12:37:29|35932.57
12:37:30|35932.57
12:37:31|35932.57
12:37:33|35932.57
12:37:34|35932.57
12:37:34|35932.57
12:37:35|35932.57
12:37:36|35932.57
12:37:37|35932.57
12:37:38|35932.57
12:37:39|35932.57
12:37:40|35931.52
12:37:42|35931.52
12:37:43|35931.52
12:37:43|35931.52
12:37:44|35931.52
12:37:46|35931.52
12:37:47|35931.52
12:37:47|35931.52
12:37:48|35931.52
12:37:49|35931.52
12:37:51|35931.52
12:37:52|35931.52
12:37:53|35931.52
12:37:55|35931.52
12:37:56|35931.52
12:37:57|35931.52
12:37:58|35931.52
12:37:59|35946.36
12:38:00|35946.36
12:38:01|35946.36
12:38:02|35946.36
12:38:03|35946.36
12:38:04|35946.36
12:38:05|35946.36
12:38:06|35946.36
12:38:07|35943.33
12:38:08|35943.33
12:38:09|35943.33
12:38:10|35943.33
12:38:11|35943.33
12:38:12|35943.33
12:38:13|35943.33
12:38:14|35943.33
12:38:15|35943.33
12:38:16|35943.33
12:38:17|35943.33
12:38:18|35943.33
12:38:19|35943.33
12:38:20|35943.33
12:38:22|35946.31
12:38:22|35946.31
12:38:23|35946.31
12:38:24|35940.64
12:38:25|35940.64
12:38:26|35938.93
12:38:27|35940.73
12:38:28|35940.73
12:38:29|35940.73
12:38:30|35940.73
12:38:31|35940.73
12:38:32|35940.73
12:38:33|35940.73
12:38:34|35943.19
12:38:35|35943.19
12:38:36|35943.19
12:38:37|35943.19
12:38:38|35943.19
12:38:39|35943.19
12:38:40|35943.19
12:38:41|35943.19
12:38:42|35943.19
12:38:43|35943.19
12:38:44|35943.19
12:38:45|35943.19
12:38:46|35943.19
12:38:47|35943.19
12:38:48|35942.08
12:38:49|35942.08
12:38:50|35942.08
12:38:52|35946.35
12:38:53|35946.35
12:38:54|35946.35
12:38:56|35946.35
12:38:57|35946.35
12:38:58|35946.35
12:38:59|35946.35
12:39:00|35946.35
12:39:00|35946.35
12:39:02|35942.33
12:39:03|35937.68
12:39:04|35943.38
12:39:05|35943.38
12:39:06|35941.57
12:39:07|35942.95
12:39:08|35942.95
12:39:09|35942.95
12:39:10|35942.95
12:39:11|35942.95
12:39:13|35942.95
12:39:13|35942.95
12:39:14|35942.95
12:39:15|35942.95
12:39:16|35942.95
12:39:17|35942.95
12:39:18|35942.95
12:39:19|35945.18
12:39:20|35945.18
12:39:21|35945.19
12:39:22|35945.19
12:39:23|35945.19
12:39:24|35945.19
12:39:25|35945.19
12:39:26|35945.19
12:39:27|35945.19
12:39:28|35945.19
12:39:29|35945.19
12:39:30|35945.19
12:39:31|35945.19
12:39:32|35945.19
12:39:34|35945.19
12:39:35|35945.19
12:39:36|35944.99
12:39:36|35944.99
12:39:37|35944.99
12:39:38|35944.99
12:39:39|35942.95
12:39:40|35942.95
12:39:41|35942.95
12:39:43|35942.95
12:39:43|35942.95
12:39:44|35945.7
12:39:46|35945.7
12:39:46|35945.7
12:39:47|35945.7
12:39:49|35943.93
12:39:50|35943.93
12:39:51|35943.93
12:39:51|35945.7
12:39:53|35945.7
12:39:53|35945.7
12:39:55|35945.7
12:39:56|35945.7
12:39:58|35945.7
12:39:59|35945.7
12:40:00|35945.7
12:40:01|35945.7
12:40:01|35945.7
12:40:03|35945.7
12:40:04|35945.7
12:40:05|35945.7
12:40:06|35945.7
12:40:07|35945.7
12:40:08|35945.7
12:40:09|35945.7
12:40:09|35945.7
12:40:11|35946.35
12:40:12|35946.35
12:40:13|35946.35
12:40:14|35946.35
12:40:15|35946.35
12:40:16|35946.35
12:40:17|35946.35
12:40:18|35946.35
12:40:19|35946.35
12:40:20|35946.35
12:40:21|35946.35
12:40:22|35946.35
12:40:23|35946.35
12:40:24|35946.35
12:40:25|35946.35
12:40:26|35946.35
12:40:27|35946.35
12:40:28|35946.36
12:40:29|35946.36
12:40:30|35946.36
12:40:31|35946.36
12:40:32|35944.95
12:40:33|35944.95
12:40:34|35944.95
12:40:35|35944.95
12:40:36|35944.95
12:40:37|35944.95
12:40:38|35944.95
12:40:39|35944.95
12:40:40|35944.95
12:40:41|35944.95
12:40:42|35945.03
12:40:43|35945.03
12:40:44|35945.03
12:40:45|35946.71
12:40:47|35946.71
12:40:47|35946.71
12:40:48|35946.71
12:40:49|35946.71
12:40:50|35946.71
12:40:51|35946.71
12:40:52|35946.71
12:40:54|35946.71
12:40:55|35946.71
12:40:56|35946.71
12:40:57|35946.71
12:40:59|35948.74
12:41:00|35948.74
12:41:01|35948.74
12:41:01|35948.74
12:41:03|35948.74
12:41:05|35949.44
12:41:05|35949.44
12:41:06|35949.44
12:41:07|35949.44
12:41:09|35946.68
12:41:09|35946.68
12:41:11|35946.68
12:41:12|35949.44
12:41:12|35949.44
12:41:14|35949.44
12:41:14|35949.44
12:41:16|35949.44
12:41:17|35949.44
12:41:18|35949.44
12:41:19|35949.44
12:41:20|35949.44
12:41:21|35949.44
12:41:22|35949.44
12:41:23|35949.44
12:41:24|35942.95
12:41:25|35942.95
12:41:25|35942.95
12:41:27|35943.08
12:41:28|35943.08
12:41:29|35943.08
12:41:30|35943.08
12:41:30|35943.08
12:41:32|35943.08
12:41:33|35943.08
12:41:34|35943.08
12:41:35|35949.2
12:41:36|35948.84
12:41:37|35970.43
12:41:38|35972.81
12:41:39|35972.81
12:41:40|35972.81
12:41:40|35972.81
12:41:42|35983.86
12:41:43|35983.86
12:41:44|35983.86
12:41:44|35983.86
12:41:46|35983.86
12:41:47|35983.86
12:41:48|35983.86
12:41:49|35979.69
12:41:50|35979.69
12:41:50|35979.69
12:41:52|35979.69
12:41:52|35979.69
12:41:54|35979.69
12:41:55|35978.51
12:41:56|35978.51
12:41:57|35978.51
12:41:58|35978.5
12:41:59|35978.5
12:42:01|35978.5
12:42:01|35978.51
12:42:02|35978.51
12:42:03|35978.51
12:42:04|35978.51
12:42:05|35978.51
12:42:06|35978.51
12:42:07|35978.51
12:42:08|35978.51
12:42:09|35978.51
12:42:10|35978.51
12:42:11|35978.51
12:42:12|35974.89
12:42:13|35970.5
12:42:14|35970.5
12:42:15|35970.5
12:42:16|35970.5
12:42:18|35963.3
12:42:19|35964.4
12:42:20|35969.43
12:42:21|35963.8
12:42:21|35969.99
12:42:22|35969.99
12:42:23|35969.99
12:42:25|35969.99
12:42:25|35969.99
12:42:27|35969.99
12:42:28|35969.99
12:42:29|35969.99
12:42:29|35969.99
12:42:31|35969.99
12:42:31|35969.99
12:42:33|35969.99
12:42:33|35969.99
12:42:34|35969.99
12:42:35|35969.99
12:42:36|35969.83
12:42:37|35969.83
12:42:39|35969.83
12:42:40|35969.83
12:42:41|35969.83
12:42:41|35969.83
12:42:43|35969.83
12:42:44|35969.83
12:42:45|35969.83
12:42:46|35969.83
12:42:47|35969.83
12:42:48|35969.83
12:42:49|35969.83
12:42:50|35969.83
12:42:51|35969.83
12:42:51|35969.83
12:42:53|35969.83
12:42:54|35969.83
12:42:55|35969.83
12:42:56|35966.64
12:42:58|35967.36
12:42:59|35967.36
12:43:00|35966.27
12:43:01|35966.27
12:43:03|35966.27
12:43:03|35966.27
12:43:04|35966.27
12:43:05|35966.27
12:43:06|35966.27
12:43:08|35965.75
12:43:09|35965.75
12:43:10|35965.75
12:43:11|35965.74
12:43:12|35965.74
12:43:13|35965.74
12:43:14|35965.74
12:43:14|35962.
12:43:16|35962.
12:43:17|35962.
12:43:18|35962.
12:43:19|35962.
12:43:20|35962.
12:43:22|35965.78
12:43:23|35965.78
12:43:23|35965.78
12:43:24|35965.78
12:43:25|35965.78
12:43:27|35965.78
12:43:27|35965.78
12:43:28|35965.78
12:43:30|35965.78
12:43:31|35965.78
12:43:32|35965.78
12:43:33|35965.78
12:43:34|35965.78
12:43:35|35965.78
12:43:36|35965.78
12:43:37|35965.78
12:43:38|35969.6
12:43:39|35969.6
12:43:40|35969.6
12:43:41|35969.6
12:43:43|35969.6
12:43:43|35969.6
12:43:45|35969.6
12:43:45|35969.6
12:43:46|35969.6
12:43:48|35969.6
12:43:49|35969.6
12:43:50|35970.22
12:43:51|35970.22
12:43:52|35970.22
12:43:53|35970.22
12:43:53|35967.2
12:43:55|35969.27
12:43:55|35969.27
12:43:57|35969.27
12:43:59|35969.27
12:44:00|35969.27
12:44:02|35969.27
12:44:02|35969.27
12:44:03|35968.14
12:44:04|35968.14
12:44:06|35968.14
12:44:06|35968.14
12:44:08|35968.14
12:44:09|35969.27
12:44:10|35969.27
12:44:12|35965.22
12:44:13|35965.22
12:44:14|35965.22
12:44:15|35965.22
12:44:16|35965.22
12:44:17|35965.23
12:44:18|35965.23
12:44:19|35965.23
12:44:20|35968.95
12:44:21|35968.95
12:44:22|35968.95
12:44:23|35968.95
12:44:24|35968.95
12:44:25|35968.95
12:44:26|35969.21
12:44:27|35969.21
12:44:28|35969.21
12:44:29|35969.21
12:44:30|35969.21
12:44:31|35969.21
12:44:32|35969.21
12:44:33|35969.21
12:44:34|35969.21
12:44:35|35969.21
12:44:36|35969.21
12:44:37|35969.21
12:44:38|35969.21
12:44:39|35969.21
12:44:40|35969.21
12:44:41|35969.21
12:44:42|35969.21
12:44:43|35969.21
12:44:44|35969.21
12:44:45|35969.21
12:44:46|35969.21
12:44:47|35952.49
12:44:48|35952.49
12:44:49|35952.49
12:44:50|35952.49
12:44:51|35952.49
12:44:52|35952.49
12:44:53|35952.49
12:44:54|35952.49
12:44:55|35953.65
12:44:56|35953.65
12:44:57|35953.65
12:44:58|35953.65
12:45:00|35953.65
12:45:01|35951.75
12:45:02|35952.51
12:45:03|35952.51
12:45:04|35952.51
12:45:05|35952.51
12:45:06|35952.51
12:45:07|35952.51
12:45:08|35952.51
12:45:09|35952.51
12:45:10|35952.51
12:45:11|35952.51
12:45:13|35952.51
12:45:13|35952.51
12:45:14|35953.29
12:45:15|35953.29
12:45:16|35956.85
12:45:17|35956.85
12:45:18|35956.85
12:45:19|35956.85
12:45:20|35956.85
12:45:21|35956.85
12:45:22|35956.85
12:45:23|35956.85
12:45:24|35984.18
12:45:25|35984.18
12:45:26|35984.18
12:45:27|35984.18
12:45:28|35990.72
12:45:29|35990.72
12:45:30|35990.72
12:45:31|35990.72
12:45:32|35990.72
12:45:33|35990.72
12:45:34|35990.72
12:45:35|35983.52
12:45:36|35983.52
12:45:37|35983.52
12:45:38|35983.52
12:45:39|35976.26
12:45:40|35976.26
12:45:41|35976.26
12:45:42|35976.26
12:45:43|35976.26
12:45:44|35976.26
12:45:45|35976.26
12:45:46|35976.26
12:45:47|35976.26
12:45:48|35976.26
12:45:49|35976.26
12:45:50|35976.26
12:45:51|35976.26
12:45:52|35976.26
12:45:53|35976.26
12:45:54|35979.69
12:45:55|35979.69
12:45:56|35979.69
12:45:57|35979.69
12:45:59|35979.69
12:46:00|35979.69
12:46:01|35979.69
12:46:02|35984.35
12:46:03|35978.61
12:46:04|35978.61
12:46:06|35980.58
12:46:06|35980.58
12:46:07|35980.58
12:46:08|35980.58
12:46:09|35980.58
12:46:10|35980.58
12:46:11|35980.58
12:46:12|35980.58
12:46:13|35980.58
12:46:14|35980.58
12:46:15|35980.58
12:46:16|35980.58
12:46:17|35980.58
12:46:18|35980.58
12:46:19|35980.58
12:46:21|35980.58
12:46:21|35980.58
12:46:22|35980.58
12:46:23|35980.58
12:46:24|35989.91
12:46:25|35989.91
12:46:26|35989.91
12:46:27|35989.91
12:46:28|35989.91
12:46:29|35989.91
12:46:30|35989.91
12:46:32|35989.91
12:46:32|35989.91
12:46:33|35989.91
12:46:35|35988.24
12:46:36|35988.24
12:46:36|35988.24
12:46:37|35988.24
12:46:38|35988.24
12:46:39|35991.3
12:46:40|35991.3
12:46:42|35988.25
12:46:43|35988.25
12:46:44|35988.25
12:46:44|35988.25
12:46:46|35988.25
12:46:46|35984.93
12:46:48|35984.93
12:46:48|35984.93
12:46:50|35984.93
12:46:50|35984.93
12:46:51|35983.13
12:46:53|35983.13
12:46:54|35983.13
12:46:55|35978.06
12:46:56|35978.06
12:46:57|35978.06
12:46:57|35978.06
12:46:58|35978.06
12:46:59|35978.06
12:47:01|35981.74
12:47:02|35981.74
12:47:04|35981.74
12:47:04|35981.74
12:47:06|35983.18
12:47:06|35983.18
12:47:08|35983.18
12:47:09|35983.18
12:47:10|35983.18
12:47:11|35983.18
12:47:12|35983.18
12:47:12|35983.18
12:47:14|35983.18
12:47:15|35983.18
12:47:15|35986.69
12:47:17|35986.69
12:47:18|35986.69
12:47:19|35986.69
12:47:20|35986.69
12:47:21|35986.69
12:47:22|35986.69
12:47:23|35986.69
12:47:24|35986.69
12:47:25|35989.83
12:47:27|35997.52
12:47:27|35997.52
12:47:28|35993.49
12:47:29|35993.49
12:47:30|35993.49
12:47:31|35993.49
12:47:32|35999.59
12:47:33|35993.19
12:47:34|35993.19
12:47:36|35993.19
12:47:37|35993.19
12:47:37|35993.19
12:47:38|35993.19
12:47:40|35993.19
12:47:40|35992.33
12:47:41|35992.33
12:47:42|35992.33
12:47:44|35992.33
12:47:45|35992.33
12:47:45|35992.33
12:47:46|35992.33
12:47:47|35992.33
12:47:48|35992.33
12:47:50|35992.33
12:47:50|35992.33
12:47:51|35992.33
12:47:53|35992.33
12:47:53|35992.33
12:47:55|35976.26
12:47:55|35976.26
12:47:56|35976.73
12:47:57|35976.72
12:47:59|35976.72
12:47:59|35976.72
12:48:01|35978.28
12:48:02|35978.28
12:48:03|35978.28
12:48:04|35978.28
12:48:06|35982.99
12:48:06|35992.59
12:48:07|35992.59
12:48:08|35992.59
12:48:09|35992.59
12:48:10|35992.59
12:48:11|35992.59
12:48:13|35992.59
12:48:14|35992.59
12:48:15|35992.59
12:48:15|35992.59
12:48:16|35992.59
12:48:18|35992.59
12:48:19|35992.59
12:48:20|35992.59
12:48:20|35992.59
12:48:22|35992.59
12:48:23|35995.06
12:48:24|35995.06
12:48:25|35986.31
12:48:26|35986.31
12:48:27|35989.93
12:48:28|35989.35
12:48:29|35991.14
12:48:30|35992.94
12:48:31|35992.94
12:48:32|35993.28
12:48:34|35993.28
12:48:34|35993.28
12:48:35|35992.01
12:48:36|35992.01
12:48:37|35990.22
12:48:38|35990.22
12:48:39|35997.22
12:48:40|35997.22
12:48:41|35997.22
12:48:42|35997.22
12:48:43|35997.22
12:48:44|35997.21
12:48:45|35991.36
12:48:46|35991.36
12:48:47|35991.36
12:48:48|35991.36
12:48:49|35993.17
12:48:50|35994.1
12:48:51|35994.1
12:48:52|35993.42
12:48:53|35993.42
12:48:54|35992.15
12:48:55|35992.15
12:48:56|35992.15
12:48:57|35992.15
12:48:58|35999.65
12:48:59|35999.65
12:49:00|35999.65
12:49:02|35999.65
12:49:02|35999.65
12:49:03|35999.65
12:49:05|35999.65
12:49:06|35987.98
12:49:07|35987.98
12:49:09|35991.75
12:49:09|35991.75
12:49:10|35991.75
12:49:12|35999.6
12:49:12|35999.6
12:49:13|35999.6
12:49:14|35999.64
12:49:16|35999.2
12:49:17|35999.2
12:49:18|35999.2
12:49:19|35999.2
12:49:20|35999.2
12:49:21|35999.2
12:49:22|35999.2
12:49:23|35999.2
12:49:24|35999.2
12:49:25|35999.64
12:49:26|35999.64
12:49:28|35999.64
12:49:28|35999.65
12:49:29|36000.
12:49:30|36000.
12:49:31|36000.
12:49:32|36004.84
12:49:34|36004.84
12:49:34|36004.84
12:49:36|36004.84
12:49:36|36004.84
12:49:38|36004.84
12:49:38|36004.84
12:49:40|36004.84
12:49:40|36004.84
12:49:41|36004.84
12:49:42|36004.84
12:49:44|36004.84
12:49:44|36010.39
12:49:45|36012.9
12:49:47|36012.9
12:49:48|36012.9
12:49:48|36012.9
12:49:49|36012.9
12:49:50|36012.9
12:49:51|36012.9
12:49:53|36004.84
12:49:54|36004.84
12:49:55|36004.84
12:49:55|36004.84
12:49:56|36004.84
12:49:57|35998.66
12:49:59|35998.66
12:50:00|35998.66
12:50:01|35998.66
12:50:02|35998.66
12:50:03|35998.66
12:50:04|35998.66
12:50:05|36006.77
12:50:07|36006.77
12:50:07|36006.77
12:50:08|36006.77
12:50:09|36006.77
12:50:11|35997.98
12:50:12|35997.98
12:50:13|35997.98
12:50:13|35997.98
12:50:15|35997.98
12:50:16|35997.98
12:50:17|35997.98
12:50:18|35997.98
12:50:19|35997.98
12:50:20|35999.39
12:50:21|35999.39
12:50:22|35998.93
12:50:23|35998.93
12:50:25|35998.92
12:50:25|35998.92
12:50:26|35998.92
12:50:27|35998.92
12:50:28|35998.92
12:50:29|35998.92
12:50:30|35998.92
12:50:31|35998.92
12:50:32|35998.92
12:50:33|35998.92
12:50:34|35998.92
12:50:35|35998.92
12:50:36|35998.92
12:50:37|35998.51
12:50:38|36001.46
12:50:39|36001.46
12:50:40|36001.46
12:50:41|36001.46
12:50:42|36001.46
12:50:43|36001.46
12:50:44|36001.46
12:50:45|36003.53
12:50:46|36003.53
12:50:47|36003.53
12:50:48|36003.53
12:50:49|35998.86
12:50:50|35999.54
12:50:51|35999.54
12:50:52|35999.54
12:50:53|35999.54
12:50:54|36006.78
12:50:55|36009.19
12:50:56|36009.19
12:50:57|36009.19
12:50:58|36008.21
12:50:59|36008.21
12:51:00|36008.21
12:51:01|36008.21
12:51:02|36008.21
12:51:04|36009.2
12:51:05|36009.2
12:51:06|36009.2
12:51:08|36009.2
12:51:09|36008.48
12:51:10|36008.48
12:51:11|36006.71
12:51:12|36006.71
12:51:13|36003.05
12:51:14|36003.05
12:51:15|36003.05
12:51:16|36003.05
12:51:17|36003.05
12:51:18|36003.05
12:51:19|36003.05
12:51:21|36001.41
12:51:21|36001.41
12:51:22|36001.41
12:51:23|36001.41
12:51:24|36001.41
12:51:26|36001.41
12:51:26|36003.03
12:51:27|36003.03
12:51:29|36003.03
12:51:29|36003.03
12:51:31|36003.03
12:51:31|36003.03
12:51:32|36003.03
12:51:34|36003.03
12:51:34|36003.03
12:51:35|36003.03
12:51:36|36003.03
12:51:37|36003.03
12:51:38|36003.03
12:51:39|36003.03
12:51:41|36003.03
12:51:41|36003.03
12:51:42|36003.03
12:51:43|36003.03
12:51:45|36003.03
12:51:45|36003.03
12:51:47|36003.03
12:51:47|36003.03
12:51:48|35993.58
12:51:50|35993.58
12:51:51|35993.58
12:51:51|35993.58
12:51:52|35993.16
12:51:54|35998.16
12:51:55|35995.19
12:51:55|35995.19
12:51:56|35995.19
12:51:58|35995.19
12:51:58|35995.19
12:51:59|35995.19
12:52:00|35995.19
12:52:01|35995.19
12:52:03|35995.19
12:52:03|35995.19
12:52:05|35995.19
12:52:06|35989.72
12:52:08|35986.13
12:52:09|35987.93
12:52:09|35987.93
12:52:11|35987.93
12:52:12|35987.93
12:52:13|35994.06
12:52:14|35994.06
12:52:15|35994.06
12:52:16|35994.06
12:52:16|35994.06
12:52:18|35994.06
12:52:19|35994.06
12:52:20|35994.06
12:52:21|35994.06
12:52:22|35994.06
12:52:23|35994.06
12:52:24|35994.07
12:52:25|36007.46
12:52:26|36007.46
12:52:27|36007.46
12:52:28|36006.61
12:52:29|36006.61
12:52:30|36004.17
12:52:31|36004.17
12:52:32|36004.17
12:52:33|35996.42
12:52:34|35996.42
12:52:35|35998.79
12:52:36|35995.76
12:52:37|35995.86
12:52:38|35995.86
12:52:39|35995.86
12:52:40|35991.36
12:52:41|35991.36
12:52:42|35991.36
12:52:43|35991.36
12:52:44|35995.55
12:52:45|35995.55
12:52:46|35995.55
12:52:47|35995.55
12:52:48|35995.55
12:52:49|35995.55
12:52:50|35995.55
12:52:51|35995.55
12:52:52|35995.55
12:52:53|35995.55
12:52:54|35995.55
12:52:54|35992.11
12:52:56|35992.11
12:52:57|35992.11
12:52:58|35992.11
12:52:58|35992.11
12:53:00|35993.45
12:53:01|35993.45
12:53:01|35990.93
12:53:02|35990.93
12:53:04|35990.93
12:53:05|35990.93
12:53:06|35990.01
12:53:08|35988.53
12:53:08|35988.53
12:53:09|35988.23
12:53:11|35989.4
12:53:11|35989.4
12:53:13|35986.95
12:53:14|35989.39
12:53:15|35989.39
12:53:16|35989.39
12:53:17|35989.39
12:53:18|35971.24
12:53:19|35971.24
12:53:20|35971.24
12:53:21|35987.34
12:53:22|35987.34
12:53:23|35987.34
12:53:24|35978.62
12:53:25|35978.62
12:53:27|35980.03
12:53:27|35979.06
12:53:28|35974.09
12:53:29|35978.24
12:53:30|35978.24
12:53:31|35978.24
12:53:32|35978.24
12:53:34|35980.17
12:53:34|35980.17
12:53:35|35987.71
12:53:37|35987.71
12:53:38|35987.71
12:53:39|35987.71
12:53:40|35987.71
12:53:40|35987.71
12:53:42|35987.71
12:53:43|35987.71
12:53:44|35987.71
12:53:45|35987.71
12:53:46|35987.71
12:53:47|35987.71
12:53:48|35987.3
12:53:49|35985.5
12:53:50|35985.5
12:53:51|35985.5
12:53:51|35985.5
12:53:53|35987.29
12:53:54|35987.29
12:53:55|35985.39
12:53:56|35985.39
12:53:57|35989.07
12:53:58|35994.53
12:53:59|35994.53
12:54:00|35994.53
12:54:01|35994.39
12:54:02|35992.6
12:54:03|35992.6
12:54:04|35992.6
12:54:05|35992.6
12:54:06|35992.6
12:54:08|35992.6
12:54:09|35992.6
12:54:10|35992.6
12:54:11|35989.83
12:54:12|35990.66
12:54:13|35990.66
12:54:14|35991.01
12:54:16|35991.01
12:54:16|35991.01
12:54:20|35991.01
12:54:20|35991.01
12:54:21|35991.01
12:54:22|35994.53
12:54:23|35994.53
12:54:24|35994.53
12:54:25|35994.53
12:54:26|35990.92
12:54:27|35992.73
12:54:28|35990.93
12:54:30|35990.93
12:54:31|35990.93
12:54:32|35990.93
12:54:33|35990.93
12:54:34|35990.93
12:54:35|35990.93
12:54:35|35989.12
12:54:37|35989.12
12:54:38|35992.72
12:54:39|35992.72
12:54:40|35992.72
12:54:41|35992.72
12:54:42|35992.72
12:54:43|35992.72
12:54:44|35992.72
12:54:45|35992.72
12:54:46|35992.72
12:54:46|35992.71
12:54:48|35990.95
12:54:49|35990.95
12:54:50|35991.32
12:54:50|35994.46
12:54:52|35992.73
12:54:53|35992.73
12:54:54|35990.92
12:54:55|35991.61
12:54:56|35991.63
12:54:57|35991.39
12:54:58|35991.39
12:54:58|35991.48
12:55:00|35991.48
12:55:01|35992.66
12:55:02|35992.66
12:55:03|35991.18
12:55:04|35991.18
12:55:05|35991.18
12:55:06|35991.18
12:55:07|35991.18
12:55:08|35991.22
12:55:10|35991.22
12:55:11|35991.22
12:55:12|35991.22
12:55:13|35993.11
12:55:14|35993.11
12:55:15|35993.11
12:55:16|35993.11
12:55:17|35992.07
12:55:18|35991.38
12:55:18|35991.38
12:55:20|35991.38
12:55:21|35989.59
12:55:22|35989.59
12:55:23|35989.66
12:55:24|35989.66
12:55:25|35989.66
12:55:26|35989.66
12:55:27|35986.13
12:55:28|35986.13
12:55:29|35986.13
12:55:30|35986.13
12:55:31|35986.13
12:55:32|35986.13
12:55:33|35986.13
12:55:34|35986.13
12:55:35|35986.13
12:55:37|35986.13
12:55:37|35986.13
12:55:38|35986.13
12:55:39|35979.22
12:55:41|35979.22
12:55:42|35979.22
12:55:43|35980.84
12:55:44|35979.03
12:55:44|35979.03
12:55:45|35979.03
12:55:46|35979.03
12:55:47|35979.03
12:55:48|35979.03
12:55:49|35979.03
12:55:50|35983.65
12:55:52|35983.65
12:55:53|35983.65
12:55:53|35983.65
12:55:55|35986.21
12:55:55|35988.05
12:55:56|35988.05
12:55:57|35988.05
12:55:59|35988.05
12:56:00|35988.05
12:56:01|35988.05
12:56:02|35988.05
12:56:03|35988.05
12:56:04|35988.05
12:56:05|35986.13
12:56:06|35986.13
12:56:06|35986.13
12:56:08|35986.13
12:56:09|35986.13
12:56:11|35985.8
12:56:12|35985.8
12:56:12|35985.8
12:56:14|35988.19
12:56:15|35988.18
12:56:16|35988.18
12:56:17|35988.18
12:56:18|35988.18
12:56:19|35988.18
12:56:20|35988.18
12:56:21|35988.18
12:56:22|35988.33
12:56:23|35995.55
12:56:24|35995.55
12:56:25|35998.19
12:56:26|35998.19
12:56:27|35998.19
12:56:28|35998.19
12:56:29|35998.19
12:56:30|35998.19
12:56:31|35998.19
12:56:32|35998.19
12:56:33|35998.19
12:56:34|36002.89
12:56:35|35993.73
12:56:36|35993.73
12:56:37|35993.73
12:56:38|35999.14
12:56:39|35999.14
12:56:40|35999.13
12:56:41|36000.45
12:56:42|36000.45
12:56:43|36000.45
12:56:44|35994.11
12:56:45|35994.12
12:56:46|35994.34
12:56:47|35994.34
12:56:48|35994.34
12:56:49|35994.34
12:56:50|35994.34
12:56:51|35994.34
12:56:52|35994.34
12:56:53|35994.34
12:56:54|35994.34
12:56:55|35993.57
12:56:56|35993.57
12:56:57|35993.57
12:56:58|35993.58
12:56:59|35993.58
12:57:00|35993.58
12:57:01|35993.58
12:57:02|35993.58
12:57:03|35993.58
12:57:05|35993.58
12:57:05|35993.58
12:57:06|35992.72
12:57:07|35992.72
12:57:08|35992.72
12:57:10|35992.72
12:57:10|35992.72
12:57:12|35992.72
12:57:13|35992.72
12:57:14|35992.72
12:57:15|35992.72
12:57:16|35992.72
12:57:17|35992.72
12:57:18|35998.42
12:57:19|36000.21
12:57:21|36000.2
12:57:22|36000.2
12:57:23|36001.91
12:57:24|36006.23
12:57:25|36009.48
12:57:25|36009.87
12:57:26|36009.87
12:57:28|36009.87
12:57:29|36008.96
12:57:29|36008.96
12:57:30|36008.35
12:57:32|36008.35
12:57:32|36002.94
12:57:34|35999.31
12:57:34|35999.31
12:57:36|35999.31
12:57:36|35999.31
12:57:37|35999.31
12:57:39|35999.31
12:57:40|35999.31
12:57:41|35999.31
12:57:42|35999.31
12:57:42|35999.31
12:57:43|35999.31
12:57:44|35999.31
12:57:46|35999.31
12:57:47|35998.43
12:57:47|35998.43
12:57:49|35998.43
12:57:50|35998.43
12:57:51|35998.43
12:57:52|35998.43
12:57:53|36001.09
12:57:54|36001.09
12:57:55|36001.09
12:57:56|36001.09
12:57:56|36001.09
12:57:58|36001.09
12:57:59|36001.09
12:57:59|36001.09
12:58:01|36001.09
12:58:02|36001.09
12:58:03|36001.09
12:58:04|36001.09
12:58:05|36001.09
12:58:06|36001.09
12:58:07|36001.09
12:58:08|36001.09
12:58:09|36001.09
12:58:10|36001.09
12:58:11|36001.09
12:58:13|36001.09
12:58:13|36001.09
12:58:15|36001.09
12:58:16|36001.09
12:58:16|36001.09
12:58:17|36001.09
12:58:19|36001.09
12:58:20|36001.09
12:58:21|36001.09
12:58:21|36001.09
12:58:22|36002.86
12:58:23|36002.86
12:58:25|36002.86
12:58:25|36002.86
12:58:26|36002.86
12:58:27|36002.86
12:58:28|36002.86
12:58:29|35994.98
12:58:31|35997.46
12:58:32|35997.46
12:58:33|35994.95
12:58:34|35994.95
12:58:35|35994.95
12:58:36|35994.95
12:58:37|35994.95
12:58:38|35994.95
12:58:39|35994.95
12:58:40|35994.95
12:58:41|35994.95
12:58:42|35994.95
12:58:43|35994.95
12:58:44|35994.95
12:58:44|35994.95
12:58:46|35994.95
12:58:46|35994.95
12:58:47|35994.95
12:58:49|35994.95
12:58:50|35994.95
12:58:51|35994.95
12:58:52|35994.95
12:58:53|35994.95
12:58:53|35994.95
12:58:55|35994.95
12:58:56|35994.95
12:58:57|35994.95
12:58:58|35997.77
12:58:59|35997.77
12:59:00|35997.77
12:59:00|35997.77
12:59:01|35997.77
12:59:03|35997.77
12:59:04|35997.77
12:59:05|35997.77
12:59:06|35997.77
12:59:07|35997.77
12:59:08|35997.77
12:59:09|35997.77
12:59:09|35997.77
12:59:11|35997.77
12:59:12|35997.77
12:59:14|35997.77
12:59:15|35997.77
12:59:16|35995.81
12:59:17|35993.52
12:59:18|35993.52
12:59:19|35993.52
12:59:20|35993.52
12:59:21|35993.52
12:59:22|35993.52
12:59:22|35994.76
12:59:23|35994.76
12:59:25|35990.01
12:59:25|35990.01
12:59:27|35990.01
12:59:28|35990.01
12:59:29|35990.
12:59:30|35990.
12:59:31|35990.
12:59:32|35988.56
12:59:33|35988.56
12:59:34|35988.56
12:59:35|35988.56
12:59:36|35988.56
12:59:37|35988.56
12:59:38|35988.56
12:59:39|35988.56
12:59:40|35988.56
12:59:41|35988.56
12:59:42|35988.56
12:59:43|35988.56
12:59:44|35988.56
12:59:45|35988.56
12:59:46|35988.56
12:59:47|35988.56
12:59:48|35988.56
12:59:49|35988.56
12:59:50|35988.56
12:59:51|35988.56
12:59:52|35988.56
12:59:53|35985.66
12:59:54|35982.81
12:59:55|35982.81
12:59:56|35982.81
12:59:57|35982.81
12:59:58|35982.81
12:59:59|35982.81
13:00:00|35982.81
13:00:01|35982.81
13:00:02|35982.81
13:00:03|35982.81
13:00:04|35991.42
13:00:05|35991.42
13:00:06|35991.42
13:00:07|35991.42
13:00:08|35991.4
13:00:09|35991.4
13:00:10|35991.4
13:00:11|35988.19
13:00:12|35989.63
13:00:14|35989.63
13:00:15|35998.21
13:00:15|35998.21
13:00:17|35998.21
13:00:18|35994.26
13:00:19|35996.42
13:00:20|35996.42
13:00:21|35996.42
13:00:22|35996.37
13:00:23|35996.37
13:00:24|35996.37
13:00:25|35996.37
13:00:26|35994.42
13:00:27|35994.42
13:00:28|35995.11
13:00:29|35996.57
13:00:30|35994.97
13:00:32|35994.97
13:00:32|35994.97
13:00:33|35990.
13:00:34|35990.
13:00:36|35990.
13:00:36|35993.6
13:00:37|35993.6
13:00:39|35993.69
13:00:39|35993.69
13:00:40|35996.07
13:00:42|35996.07
13:00:42|35996.07
13:00:44|35996.07
13:00:45|35996.07
13:00:45|35996.07
13:00:46|35992.4
13:00:48|35992.4
13:00:48|35992.4
13:00:50|35994.35
13:00:50|35994.34
13:00:51|35994.34
13:00:53|35994.23
13:00:53|35994.23
13:00:54|35994.23
13:00:55|35994.23
13:00:57|35991.8
13:00:57|35991.8
13:00:58|35991.8
13:00:59|35990.
13:01:00|35990.
13:01:01|35986.4
13:01:02|35986.4
13:01:03|35982.51
13:01:04|35982.51
13:01:06|35982.51
13:01:06|35982.51
13:01:07|35982.51
13:01:08|35984.28
13:01:09|35984.28
13:01:10|35984.28
13:01:12|35984.28
13:01:12|35984.28
13:01:13|35984.28
13:01:14|35984.28
13:01:16|35983.08
13:01:17|35983.08
13:01:18|35983.08
13:01:19|35983.32
13:01:21|35983.32
13:01:22|35983.32
13:01:22|35983.33
13:01:23|35983.08
13:01:24|35983.08
13:01:26|35983.08
13:01:27|35983.08
13:01:27|35983.08
13:01:28|35983.08
13:01:29|35983.08
13:01:31|35983.08
13:01:32|35982.51
13:01:33|35982.51
13:01:34|35982.51
13:01:34|35982.51
13:01:36|35981.58
13:01:36|35981.58
13:01:38|35981.58
13:01:38|35981.58
13:01:40|35981.58
13:01:41|35981.58
13:01:42|35981.58
13:01:43|35981.58
13:01:44|35981.58
13:01:45|35981.58
13:01:46|35985.34
13:01:47|35985.34
13:01:47|35985.34
13:01:48|35985.34
13:01:49|35986.85
13:01:51|35986.85
13:01:51|35986.85
13:01:53|35986.85
13:01:54|35986.85
13:01:55|35986.85
13:01:56|35983.85
13:01:57|35982.05
13:01:58|35982.05
13:01:59|35982.05
13:02:00|35982.05
13:02:01|35982.05
13:02:02|35982.05
13:02:03|35982.05
13:02:04|35976.85
13:02:05|35976.85
13:02:06|35976.85
13:02:07|35976.85
13:02:08|35976.85
13:02:09|35976.85
13:02:10|35976.85
13:02:11|35976.85
13:02:12|35976.85
13:02:13|35976.85
13:02:14|35976.85
13:02:15|35954.3
13:02:17|35954.71
13:02:18|35954.71
13:02:19|35954.71
13:02:20|35954.71
13:02:21|35954.7
13:02:22|35954.7
13:02:22|35956.48
13:02:24|35956.49
13:02:25|35956.49
13:02:26|35956.49
13:02:28|35956.49
13:02:29|35956.49
13:02:30|35956.49
13:02:31|35956.49
13:02:32|35956.49
13:02:33|35956.49
13:02:34|35956.49
13:02:35|35956.49
13:02:36|35956.49
13:02:37|35960.96
13:02:38|35963.
13:02:39|35963.
13:02:40|35963.
13:02:41|35963.09
13:02:42|35963.09
13:02:43|35963.09
13:02:44|35963.09
13:02:45|35973.11
13:02:46|35973.11
13:02:47|35973.11
13:02:49|35973.11
13:02:50|35973.11
13:02:51|35973.11
13:02:52|35973.11
13:02:53|35973.11
13:02:53|35973.11
13:02:55|35973.11
13:02:56|35973.11
13:02:57|35973.11
13:02:57|35973.11
13:02:59|35973.11
13:02:59|35973.11
13:03:00|35973.11
13:03:01|35973.11
13:03:02|35973.11
13:03:04|35973.11
13:03:04|35973.11
13:03:05|35973.11
13:03:06|35973.11
13:03:08|35973.11
13:03:09|35973.11
13:03:09|35973.11
13:03:10|35973.11
13:03:12|35969.73
13:03:12|35969.73
13:03:14|35969.73
13:03:15|35969.73
13:03:16|35984.67
13:03:17|35984.67
13:03:18|35984.67
13:03:19|35984.67
13:03:21|35984.67
13:03:21|35984.67
13:03:23|35984.74
13:03:23|35984.74
13:03:24|35984.74
13:03:26|35984.74
13:03:27|35984.75
13:03:28|35984.75
13:03:29|35984.75
13:03:30|35984.75
13:03:31|35984.75
13:03:32|35984.75
13:03:33|35984.75
13:03:33|35984.75
13:03:35|35991.
13:03:36|35991.
13:03:37|35991.
13:03:38|35996.99
13:03:39|35996.99
13:03:40|35996.99
13:03:41|35996.99
13:03:42|35996.99
13:03:43|35996.99
13:03:45|35996.99
13:03:45|35996.99
13:03:46|35996.97
13:03:47|35996.97
13:03:48|35996.97
13:03:49|35996.97
13:03:50|35996.97
13:03:51|35996.97
13:03:52|35996.97
13:03:53|35996.97
13:03:55|35996.97
13:03:55|35996.97
13:03:56|35996.97
13:03:57|35996.97
13:03:58|35996.97
13:03:59|35996.97
13:04:00|35996.97
13:04:01|35996.99
13:04:03|35996.99
13:04:03|35996.99
13:04:04|35996.99
13:04:05|35996.99
13:04:06|35996.99
13:04:07|35996.99
13:04:08|35996.99
13:04:09|35996.99
13:04:11|35996.99
13:04:11|35996.99
13:04:12|35996.99
13:04:14|35996.99
13:04:14|35996.99
13:04:15|35996.99
13:04:17|35996.99
13:04:18|35996.99
13:04:19|35996.99
13:04:20|35996.99
13:04:22|35996.99
13:04:23|35996.99
13:04:24|35996.99
13:04:25|35996.94
13:04:26|35996.94
13:04:27|35996.94
13:04:28|35996.94
13:04:29|35996.94
13:04:30|35996.94
13:04:31|35996.94
13:04:32|35996.94
13:04:33|35996.94
13:04:33|35996.94
13:04:35|35996.99
13:04:36|35997.
13:04:37|35996.99
13:04:38|35996.99
13:04:39|35996.99
13:04:40|35997.
13:04:41|35997.
13:04:42|35997.
13:04:43|35998.48
13:04:44|35998.48
13:04:45|35998.48
13:04:46|35998.48
13:04:47|35998.48
13:04:48|35998.48
13:04:49|35998.48
13:04:50|35998.48
13:04:51|35998.47
13:04:52|35998.47
13:04:53|35998.47
13:04:54|35998.47
13:04:55|35998.47
13:04:56|35998.47
13:04:57|35998.47
13:04:58|35998.47
13:04:59|35998.47
13:05:00|35998.47
13:05:01|35998.47
13:05:02|35998.47
13:05:04|35998.47
13:05:04|35998.47
13:05:06|35998.47
13:05:06|35998.47
13:05:07|35998.47
13:05:08|35998.47
13:05:09|35998.47
13:05:10|35998.47
13:05:11|35998.47
13:05:12|36001.09
13:05:13|36001.09
13:05:14|36001.09
13:05:15|36001.09
13:05:16|36001.91
13:05:18|36001.91
13:05:19|36016.89
13:05:20|36019.18
13:05:22|36019.18
13:05:22|36019.18
13:05:24|36019.18
13:05:25|36021.8
13:05:26|36027.11
13:05:27|36027.11
13:05:28|36027.11
13:05:29|36027.11
13:05:31|36027.11
13:05:31|36027.11
13:05:32|36027.11
13:05:33|36027.11
13:05:34|36025.72
13:05:35|36035.63
13:05:36|36035.63
13:05:37|36041.97
13:05:38|36053.49
13:05:39|36045.79
13:05:40|36045.79
13:05:41|36045.79
13:05:42|36045.79
13:05:43|36045.79
13:05:45|36044.44
13:05:46|36044.44
13:05:47|36047.84
13:05:48|36047.84
13:05:49|36047.84
13:05:50|36047.84
13:05:51|36049.26
13:05:52|36063.19
13:05:53|36063.19
13:05:54|36063.19
13:05:55|36065.06
13:05:56|36058.83
13:05:56|36055.24
13:05:58|36047.14
13:05:59|36047.14
13:06:00|36047.14
13:06:01|36042.73
13:06:02|36042.73
13:06:03|36040.46
13:06:05|36042.63
13:06:05|36042.64
13:06:06|36042.64
13:06:07|36042.64
13:06:08|36042.64
13:06:09|36042.64
13:06:10|36042.64
13:06:11|36042.64
13:06:12|36035.61
13:06:13|36026.81
13:06:14|36026.81
13:06:15|36023.28
13:06:16|36023.28
13:06:17|36023.28
13:06:19|36023.17
13:06:20|36023.17
13:06:21|36031.56
13:06:22|36031.56
13:06:23|36031.56
13:06:24|36031.56
13:06:25|36031.56
13:06:27|36031.56
13:06:27|36031.56
13:06:28|36031.56
13:06:29|36031.56
13:06:30|36031.56
13:06:31|36031.56
13:06:32|36031.56
13:06:33|36031.56
13:06:34|36031.56
13:06:35|36026.12
13:06:36|36026.12
13:06:37|36026.12
13:06:38|36021.97
13:06:39|36021.97
13:06:40|36021.97
13:06:41|36021.97
13:06:42|36021.97
13:06:43|36021.97
13:06:44|36021.97
13:06:45|36022.86
13:06:46|36022.86
13:06:47|36022.86
13:06:48|36022.86
13:06:49|36022.81
13:06:50|36022.81
13:06:51|36022.81
13:06:52|36022.81
13:06:53|36022.81
13:06:54|36022.81
13:06:55|36022.81
13:06:56|36026.69
13:06:57|36026.69
13:06:58|36026.69
13:06:59|36028.38
13:07:01|36028.37
13:07:01|36028.37
13:07:03|36027.48
13:07:04|36028.3
13:07:05|36028.3
13:07:06|36028.3
13:07:07|36028.3
13:07:08|36028.3
13:07:09|36027.48
13:07:10|36027.48
13:07:11|36027.48
13:07:12|36021.98
13:07:13|36020.31
13:07:14|36010.
13:07:15|36010.
13:07:16|36010.
13:07:17|36010.
13:07:18|36010.
13:07:20|36001.37
13:07:20|36001.37
13:07:22|36003.43
13:07:23|36003.42
13:07:24|36003.42
13:07:25|36003.42
13:07:26|36003.42
13:07:28|36003.46
13:07:29|36003.46
13:07:29|36003.46
13:07:31|36003.46
13:07:32|36003.46
13:07:32|36003.46
13:07:34|36003.46
13:07:35|36004.58
13:07:36|36004.58
13:07:36|36004.63
13:07:37|36006.41
13:07:39|36012.4
13:07:39|36012.4
13:07:40|36012.4
13:07:42|36020.3
13:07:43|36020.3
13:07:44|36020.3
13:07:45|36020.3
13:07:46|36020.3
13:07:47|36021.14
13:07:48|36021.14
13:07:48|36021.14
13:07:50|36021.14
13:07:50|36019.36
13:07:51|36014.65
13:07:52|36014.65
13:07:53|36014.65
13:07:54|36014.65
13:07:55|36014.65
13:07:57|36014.65
13:07:57|36011.98
13:07:58|36011.98
13:07:59|36011.98
13:08:01|36011.98
13:08:02|36011.98
13:08:02|36011.98
13:08:04|36011.98
13:08:05|36011.98
13:08:06|36011.98
13:08:06|36012.48
13:08:08|36012.48
13:08:08|36012.48
13:08:10|36013.78
13:08:11|36013.78
13:08:12|36013.78
13:08:12|36013.78
13:08:14|36013.78
13:08:14|36013.79
13:08:16|36013.79
13:08:17|36013.79
13:08:18|36013.79
13:08:19|36013.79
13:08:20|36013.79
13:08:21|36024.54
13:08:23|36024.54
13:08:24|36024.54
13:08:25|36024.54
13:08:26|36024.54
13:08:27|36024.54
13:08:28|36024.54
13:08:29|36024.54
13:08:30|36024.54
13:08:31|36024.54
13:08:32|36024.54
13:08:33|36024.54
13:08:35|36024.54
13:08:35|36019.06
13:08:36|36019.06
13:08:37|36019.06
13:08:38|36019.06
13:08:39|36021.52
13:08:40|36021.52
13:08:41|36022.89
13:08:42|36022.89
13:08:43|36022.89
13:08:44|36022.89
13:08:45|36022.89
13:08:46|36022.95
13:08:47|36022.95
13:08:48|36022.64
13:08:49|36022.64
13:08:50|36022.64
13:08:51|36022.64
13:08:52|36022.64
13:08:53|36022.64
13:08:54|36022.6
13:08:55|36022.6
13:08:56|36018.24
13:08:57|36018.24
13:08:58|36018.24
13:08:59|36018.24
13:09:00|36018.24
13:09:02|36018.23
13:09:03|36018.23
13:09:04|36018.23
13:09:05|36018.23
13:09:06|36018.23
13:09:07|36018.23
13:09:08|36018.23
13:09:09|36018.23
13:09:10|36018.23
13:09:11|36018.23
13:09:12|36017.56
13:09:13|36017.56
13:09:14|36017.56
13:09:15|36017.56
13:09:16|36017.56
13:09:16|36017.56
13:09:18|36017.56
13:09:18|36016.17
13:09:20|36016.17
13:09:21|36016.17
13:09:22|36016.17
13:09:24|36016.17
13:09:24|36016.17
13:09:26|36016.17
13:09:26|36016.17
13:09:28|36016.17
13:09:29|36016.17
13:09:30|36016.17
13:09:31|36006.58
13:09:32|36006.58
13:09:33|36006.58
13:09:34|36006.58
13:09:35|36006.58
13:09:36|36006.58
13:09:37|36006.58
13:09:38|36006.58
13:09:39|36009.59
13:09:41|36009.59
13:09:41|36009.59
13:09:42|36009.59
13:09:44|36009.59
13:09:45|36009.59
13:09:45|36009.59
13:09:46|36009.59
13:09:47|36009.59
13:09:49|36023.55
13:09:49|36023.55
13:09:51|36023.55
13:09:52|36023.55
13:09:53|36023.55
13:09:53|36023.55
13:09:54|36023.55
13:09:56|36023.55
13:09:56|36023.55
13:09:57|36023.55
13:09:59|36021.75
13:09:59|36021.75
13:10:01|36021.75
13:10:02|36021.75
13:10:02|36013.03
13:10:04|36020.91
13:10:04|36020.91
13:10:05|36021.44
13:10:07|36021.44
13:10:08|36021.44
13:10:08|36021.44
13:10:09|36021.44
13:10:11|36021.77
13:10:12|36021.77
13:10:13|36021.77
13:10:14|36021.77
13:10:15|36021.77
13:10:16|36021.77
13:10:17|36021.77
13:10:18|36021.77
13:10:19|36021.77
13:10:20|36021.77
13:10:21|36021.78
13:10:22|36021.78
13:10:23|36021.78
13:10:25|36021.78
13:10:26|36021.78
13:10:27|36021.78
13:10:28|36021.78
13:10:29|36021.78
13:10:30|36021.78
13:10:31|36021.78
13:10:32|36021.78
13:10:33|36023.63
13:10:35|36023.63
13:10:35|36023.63
13:10:37|36023.63
13:10:37|36021.84
13:10:39|36021.84
13:10:40|36021.84
13:10:41|36021.84
13:10:42|36021.84
13:10:43|36021.84
13:10:44|36021.84
13:10:45|36021.84
13:10:46|36021.54
13:10:47|36023.61
13:10:48|36023.61
13:10:49|36023.61
13:10:50|36023.61
13:10:51|36023.61
13:10:53|36023.61
13:10:53|36023.61
13:10:54|36023.61
13:10:55|36023.61
13:10:56|36023.61
13:10:57|36023.62
13:10:58|36023.62
13:10:59|36023.62
13:11:00|36023.62
13:11:01|36023.62
13:11:02|36023.62
13:11:03|36023.62
13:11:04|36023.62
13:11:05|36023.47
13:11:06|36023.47
13:11:07|36021.88
13:11:08|36021.53
13:11:09|36021.53
13:11:10|36021.53
13:11:11|36021.53
13:11:12|36021.53
13:11:13|36021.53
13:11:14|36021.53
13:11:15|36021.53
13:11:16|36021.53
13:11:17|36021.53
13:11:18|36021.53
13:11:19|36021.53
13:11:20|36021.53
13:11:21|36021.53
13:11:22|36021.53
13:11:24|36021.53
13:11:25|36021.53
13:11:26|36020.02
13:11:27|36020.02
13:11:29|36020.02
13:11:29|36020.02
13:11:31|36020.02
13:11:32|36021.43
13:11:33|36021.43
13:11:34|36021.43
13:11:35|36021.43
13:11:36|36021.43
13:11:37|36021.43
13:11:38|36021.43
13:11:39|36021.43
13:11:40|36021.43
13:11:41|36021.43
13:11:42|36021.43
13:11:43|36021.43
13:11:44|36021.43
13:11:46|36021.43
13:11:46|36021.43
13:11:48|36016.
13:11:48|36016.
13:11:50|36016.
13:11:51|36009.
13:11:52|36016.
13:11:53|36016.
13:11:54|36008.62
13:11:55|36008.62
13:11:56|36000.06
13:11:57|36000.06
13:11:58|36000.06
13:11:59|36005.02
13:12:00|36005.02
13:12:01|36005.02
13:12:02|36005.02
13:12:03|36000.6
13:12:04|36000.6
13:12:05|36000.2
13:12:06|36000.2
13:12:07|36000.2
13:12:08|36000.2
13:12:09|36000.2
13:12:10|36000.2
13:12:11|36000.2
13:12:12|36000.2
13:12:13|36000.2
13:12:14|36000.2
13:12:15|36000.2
13:12:16|36000.2
13:12:17|36000.2
13:12:18|36000.2
13:12:19|36003.31
13:12:20|36000.23
13:12:21|36000.23
13:12:22|36000.23
13:12:23|36008.69
13:12:24|36008.69
13:12:26|36008.69
13:12:27|36012.96
13:12:28|36012.96
13:12:29|36012.96
13:12:30|36012.96
13:12:31|36012.96
13:12:33|36009.08
13:12:34|36009.08
13:12:35|36009.08
13:12:36|36003.49
13:12:37|36003.49
13:12:38|36003.49
13:12:40|36003.49
13:12:40|36003.49
13:12:41|36003.49
13:12:42|36003.49
13:12:44|36003.49
13:12:44|36007.17
13:12:46|36006.69
13:12:47|36006.69
13:12:48|36006.69
13:12:49|36006.69
13:12:50|36003.55
13:12:51|36007.25
13:12:52|36007.25
13:12:53|36007.25
13:12:54|36007.25
13:12:55|36007.25
13:12:56|36007.25
13:12:57|36007.25
13:12:58|36007.25
13:12:59|36003.49
13:13:00|36003.49
13:13:01|36003.49
13:13:02|36003.49
13:13:03|36003.49
13:13:04|36003.49
13:13:05|36003.5
13:13:06|36003.5
13:13:07|36007.35
13:13:09|36007.35
13:13:09|36007.35
13:13:10|36007.35
13:13:11|36007.35
13:13:12|36007.35
13:13:13|36007.35
13:13:15|36007.35
13:13:15|36007.35
13:13:16|36007.35
13:13:18|36007.49
13:13:18|36007.49
13:13:19|35990.54
13:13:20|35996.65
13:13:21|35996.65
13:13:22|35993.35
13:13:23|35996.64
13:13:24|35996.64
13:13:26|35996.65
13:13:26|36003.92
13:13:28|36003.92
13:13:29|36003.92
13:13:30|36003.92
13:13:31|36003.92
13:13:32|36003.92
13:13:34|36003.92
13:13:34|36005.52
13:13:35|36005.52
13:13:37|36005.52
13:13:38|36003.76
13:13:38|36003.76
13:13:40|36005.55
13:13:41|36005.55
13:13:42|36005.55
13:13:43|36005.55
13:13:45|36005.55
13:13:45|36005.55
13:13:46|36005.55
13:13:47|36005.55
13:13:49|36006.03
13:13:49|36006.03
13:13:50|36006.03
13:13:52|36001.02
13:13:53|36001.02
13:13:54|36001.02
13:13:54|36006.04
13:13:55|36006.04
13:13:57|36006.04
13:13:57|36006.04
13:13:59|35993.42
13:13:59|36006.04
13:14:00|35999.07
13:14:02|35999.07
13:14:03|35999.07
13:14:04|36006.03
13:14:05|36006.03
13:14:06|36006.03
13:14:07|36006.03
13:14:07|36006.03
13:14:09|36006.03
13:14:10|36006.03
13:14:10|36006.03
13:14:12|36006.03
13:14:13|36006.03
13:14:14|36012.47
13:14:14|36012.47
13:14:16|36012.47
13:14:17|36012.47
13:14:18|36012.47
13:14:19|36012.47
13:14:19|36012.47
13:14:21|36013.08
13:14:21|36013.08
13:14:23|36013.08
13:14:24|36013.08
13:14:24|36013.08
13:14:26|36013.08
13:14:27|36009.51
13:14:28|36009.51
13:14:29|36009.51
13:14:31|36009.51
13:14:31|35999.36
13:14:32|35999.36
13:14:33|35999.36
13:14:35|36006.22
13:14:36|36006.22
13:14:37|36006.22
13:14:38|36006.22
13:14:39|36006.22
13:14:40|36006.22
13:14:42|36006.22
13:14:42|36006.22
13:14:43|36006.22
13:14:44|36006.22
13:14:45|36006.22
13:14:46|36006.22
13:14:47|36006.22
13:14:48|36006.22
13:14:49|36006.47
13:14:50|36006.47
13:14:51|36006.47
13:14:52|36006.47
13:14:54|36006.47
13:14:54|36006.47
13:14:56|36006.47
13:14:56|36006.47
13:14:58|36006.47
13:14:59|36008.62
13:15:00|36008.62
13:15:00|36008.62
13:15:02|36008.62
13:15:03|36008.62
13:15:04|36008.62
13:15:05|36008.62
13:15:06|36008.62
13:15:07|36008.62
13:15:08|36008.62
13:15:09|36008.62
13:15:10|36008.62
13:15:11|36006.47
13:15:12|36006.22
13:15:13|36006.22
13:15:14|36006.22
13:15:15|36006.22
13:15:16|36013.12
13:15:17|36013.12
13:15:18|36013.12
13:15:19|36013.12
13:15:20|36013.12
13:15:21|36013.12
13:15:22|36013.12
13:15:23|36013.12
13:15:24|36013.12
13:15:26|36013.12
13:15:26|36013.12
13:15:28|36013.12
13:15:29|36006.91
13:15:31|36006.91
13:15:32|36006.91
13:15:33|36006.91
13:15:34|36006.91
13:15:35|36006.91
13:15:35|36006.91
13:15:37|36011.28
13:15:38|36011.28
13:15:39|36011.28
13:15:40|36011.28
13:15:41|36011.28
13:15:42|36011.28
13:15:43|36011.71
13:15:44|36011.71
13:15:45|36011.71
13:15:46|36011.71
13:15:47|36011.71
13:15:48|36011.71
13:15:49|36011.71
13:15:50|36020.75
13:15:51|36021.54
13:15:52|36021.54
13:15:53|36021.54
13:15:54|36021.54
13:15:55|36021.54
13:15:56|36021.54
13:15:57|36034.27
13:15:58|36034.27
13:15:59|36035.82
13:16:00|36035.65
13:16:01|36035.31
13:16:02|36035.31
13:16:03|36035.31
13:16:04|36035.31
13:16:05|36035.31
13:16:06|36035.31
13:16:07|36035.31
13:16:08|36028.81
13:16:09|36028.81
13:16:10|36028.81
13:16:11|36028.81
13:16:12|36028.81
13:16:13|36028.81
13:16:14|36028.81
13:16:15|36028.81
13:16:17|36028.81
13:16:17|36028.81
13:16:18|36039.99
13:16:20|36039.99
13:16:20|36039.99
13:16:21|36039.99
13:16:23|36039.99
13:16:23|36039.99
13:16:24|36041.57
13:16:25|36041.57
13:16:26|36041.57
13:16:27|36041.57
13:16:29|36041.57
13:16:30|36034.04
13:16:32|36034.04
13:16:32|36034.04
13:16:33|36034.04
13:16:34|36034.04
13:16:36|36034.04
13:16:37|36034.04
13:16:38|36039.83
13:16:39|36039.83
13:16:40|36039.75
13:16:41|36039.75
13:16:42|36041.36
13:16:43|36041.
13:16:44|36041.
13:16:45|36041.
13:16:46|36041.
13:16:47|36040.82
13:16:48|36040.82
13:16:49|36040.82
13:16:50|36040.82
13:16:51|36040.82
13:16:52|36040.82
13:16:53|36040.82
13:16:54|36040.82
13:16:55|36040.82
13:16:56|36036.36
13:16:58|36036.36
13:16:58|36036.36
13:16:59|36036.36
13:17:00|36036.36
13:17:01|36036.36
13:17:03|36036.36
13:17:03|36036.36
13:17:05|36036.36
13:17:06|36036.36
13:17:07|36036.36
13:17:08|36036.36
13:17:09|36036.36
13:17:09|36036.36
13:17:11|36036.36
13:17:12|36036.36
13:17:13|36036.36
13:17:14|36036.36
13:17:15|36036.36
13:17:16|36036.36
13:17:17|36036.36
13:17:18|36040.09
13:17:19|36034.33
13:17:20|36038.99
13:17:21|36038.1
13:17:22|36038.1
13:17:23|36038.1
13:17:24|36028.01
13:17:25|36028.01
13:17:26|36028.01
13:17:27|36028.01
13:17:28|36028.01
13:17:29|36028.01
13:17:31|36028.01
13:17:31|36028.01
13:17:32|36028.01
13:17:34|36028.01
13:17:35|36037.71
13:17:37|36037.71
13:17:37|36037.71
13:17:38|36037.71
13:17:40|36037.71
13:17:40|36037.71
13:17:42|36038.88
13:17:43|36038.88
13:17:43|36038.88
13:17:45|36038.88
13:17:45|36038.88
13:17:47|36038.88
13:17:47|36038.88
13:17:48|36038.88
13:17:50|36037.71
13:17:51|36037.71
13:17:52|36037.71
13:17:53|36037.71
13:17:54|36037.71
13:17:54|36037.71
13:17:55|36032.82
13:17:57|36032.82
13:17:58|36032.82
13:17:59|36032.82
13:18:00|36032.82
13:18:01|36032.82
13:18:02|36032.82
13:18:03|36032.82
13:18:04|36032.82
13:18:05|36032.82
13:18:06|36032.82
13:18:06|36032.82
13:18:08|36032.82
13:18:08|36032.82
13:18:10|36034.63
13:18:11|36034.63
13:18:12|36034.63
13:18:13|36034.63
13:18:13|36038.25
13:18:14|36038.25
13:18:16|36038.25
13:18:17|36038.25
13:18:18|36038.37
13:18:19|36038.37
13:18:20|36038.38
13:18:21|36038.38
13:18:22|36033.8
13:18:23|36033.8
13:18:24|36041.57
13:18:25|36041.57
13:18:26|36041.57
13:18:26|36041.57
13:18:28|36041.57
13:18:29|36041.57
13:18:30|36041.57
13:18:31|36041.57
13:18:33|36041.57
13:18:34|36033.8
13:18:35|36033.8
13:18:36|36033.8
13:18:38|36033.8
13:18:38|36033.8
13:18:39|36037.76
13:18:40|36037.76
13:18:41|36037.76
13:18:42|36037.76
13:18:44|36037.76
13:18:45|36037.76
13:18:46|36037.76
13:18:47|36037.76
13:18:48|36037.76
13:18:49|36037.76
13:18:50|36037.76
13:18:51|36037.76
13:18:52|36037.76
13:18:53|36037.76
13:18:54|36028.36
13:18:55|36028.36
13:18:56|36028.36
13:18:57|36032.86
13:18:58|36032.86
13:18:59|36032.86
13:19:00|36032.86
13:19:01|36032.86
13:19:02|36032.86
13:19:03|36032.86
13:19:04|36032.86
13:19:05|36028.36
13:19:06|36028.36
13:19:07|36028.36
13:19:08|36028.36
13:19:09|36028.36
13:19:10|36028.36
13:19:11|36028.36
13:19:12|36028.36
13:19:13|36028.36
13:19:14|36028.36
13:19:15|36031.98
13:19:16|36035.62
13:19:17|36031.98
13:19:18|36031.98
13:19:19|36031.98
13:19:20|36031.98
13:19:21|36031.98
13:19:22|36031.98
13:19:23|36031.98
13:19:24|36031.98
13:19:25|36031.98
13:19:26|36031.98
13:19:27|36031.98
13:19:28|36031.98
13:19:29|36031.98
13:19:30|36031.98
13:19:31|36031.98
13:19:33|36037.08
13:19:34|36033.02
13:19:36|36033.02
13:19:36|36033.02
13:19:38|36033.02
13:19:38|36033.02
13:19:40|36033.02
13:19:41|36034.7
13:19:42|36034.7
13:19:43|36034.7
13:19:44|36034.7
13:19:45|36034.7
13:19:46|36034.7
13:19:47|36034.7
13:19:48|36034.7
13:19:49|36034.7
13:19:50|36034.7
13:19:51|36032.9
13:19:52|36032.9
13:19:53|36032.9
13:19:54|36032.9
13:19:55|36032.9
13:19:56|36032.9
13:19:57|36032.9
13:19:58|36032.9
13:19:59|36032.9
13:20:00|36032.9
13:20:01|36032.9
13:20:02|36032.9
13:20:03|36032.9
13:20:04|36032.9
13:20:05|36032.9
13:20:06|36032.9
13:20:07|36032.9
13:20:08|36032.9
13:20:10|36032.9
13:20:10|36032.9
13:20:11|36036.51
13:20:12|36036.51
13:20:13|36036.51
13:20:14|36036.51
13:20:15|36036.51
13:20:16|36036.51
13:20:17|36036.51
13:20:18|36036.51
13:20:19|36035.92
13:20:20|36037.72
13:20:21|36037.72
13:20:22|36037.72
13:20:23|36037.72
13:20:24|36037.72
13:20:25|36037.72
13:20:26|36037.72
13:20:27|36037.72
13:20:28|36037.72
13:20:29|36035.92
13:20:30|36035.92
13:20:31|36035.92
13:20:33|36035.92
13:20:34|36035.92
13:20:35|36028.91
13:20:35|36028.58
13:20:37|36028.58
13:20:38|36028.58
13:20:39|36028.58
13:20:41|36028.58
13:20:42|36028.58
13:20:42|36028.58
13:20:43|36028.58
13:20:44|36028.58
13:20:45|36028.58
13:20:47|36028.58
13:20:47|36028.58
13:20:49|36030.38
13:20:50|36031.59
13:20:50|36021.82
13:20:52|36021.82
13:20:53|36021.82
13:20:53|36021.82
13:20:55|36021.82
13:20:55|36021.82
13:20:57|36021.82
13:20:57|36023.62
13:20:59|36023.62
13:20:59|36023.62
13:21:01|36023.62
13:21:02|36023.62
13:21:03|36023.62
13:21:04|36023.62
13:21:05|36023.62
13:21:06|36023.62
13:21:07|36023.62
13:21:08|36023.62
13:21:09|36023.62
13:21:10|36023.62
13:21:11|36023.62
13:21:12|36023.62
13:21:13|36023.62
13:21:14|36023.62
13:21:15|36023.62
13:21:16|36023.62
13:21:17|36023.62
13:21:18|36023.62
13:21:19|36023.62
13:21:19|36021.42
13:21:21|36021.42
13:21:22|36021.42
13:21:23|36021.42
13:21:24|36005.55
13:21:25|36005.55
13:21:26|36005.55
13:21:26|36006.4
13:21:27|36008.38
13:21:29|36008.38
13:21:30|36012.81
13:21:31|36010.36
13:21:32|36010.36
13:21:32|36010.36
13:21:34|36010.36
13:21:35|36010.36
13:21:37|36006.05
13:21:37|36018.06
13:21:38|36018.06
13:21:39|36018.06
13:21:41|36018.06
13:21:42|36018.06
13:21:43|36011.28
13:21:44|36011.28
13:21:46|36011.28
13:21:47|36011.28
13:21:48|36011.28
13:21:49|36011.27
13:21:50|36011.27
13:21:51|36011.27
13:21:52|36011.27
13:21:53|36011.27
13:21:54|36011.27
13:21:54|36011.27
13:21:56|36011.27
13:21:57|36011.27
13:21:58|36011.27
13:21:59|36011.27
13:22:00|35997.92
13:22:01|35997.92
13:22:02|35997.92
13:22:03|36008.67
13:22:04|36008.67
13:22:05|36008.67
13:22:06|36003.67
13:22:07|36006.42
13:22:08|36006.42
13:22:09|36003.93
13:22:10|36003.93
13:22:11|36003.93
13:22:12|36003.93
13:22:13|36003.93
13:22:14|36003.93
13:22:15|36003.93
13:22:16|36003.93
13:22:17|36003.93
13:22:18|36003.93
13:22:19|36009.74
13:22:20|36009.74
13:22:21|36009.74
13:22:22|36009.74
13:22:23|36009.74
13:22:24|36009.74
13:22:25|36009.74
13:22:26|36009.74
13:22:27|36009.74
13:22:28|36009.74
13:22:29|36009.74
13:22:30|36009.74
13:22:31|36009.74
13:22:32|36009.74
13:22:33|36009.74
13:22:34|36009.74
13:22:36|36009.74
13:22:37|36009.74
13:22:38|36010.82
13:22:40|36010.82
13:22:40|36010.82
13:22:41|36010.82
13:22:42|36010.82
13:22:43|36010.82
13:22:44|36010.82
13:22:46|36010.82
13:22:47|36010.82
13:22:48|36010.82
13:22:49|36009.6
13:22:50|36009.6
13:22:50|36009.6
13:22:52|36009.6
13:22:53|36009.6
13:22:53|36013.09
13:22:55|36013.09
13:22:56|36013.09
13:22:57|36013.09
13:22:58|36013.09
13:22:59|36013.09
13:23:00|36013.09
13:23:01|36015.68
13:23:02|36015.68
13:23:03|36015.68
13:23:04|36015.68
13:23:05|36015.68
13:23:06|36015.68
13:23:07|36015.68
13:23:09|36010.74
13:23:10|36006.66
13:23:10|36006.66
13:23:11|36006.66
13:23:12|36007.11
13:23:13|36008.91
13:23:14|36010.06
13:23:16|36015.93
13:23:17|36015.73
13:23:17|36008.4
13:23:18|36008.4
13:23:19|36014.52
13:23:20|36013.67
13:23:21|36013.81
13:23:22|36013.81
13:23:23|36013.81
13:23:24|36013.81
13:23:25|36013.81
13:23:26|36013.81
13:23:27|36013.81
13:23:28|36013.81
13:23:29|36013.81
13:23:30|36013.81
13:23:31|36013.81
13:23:32|36013.81
13:23:33|36013.81
13:23:34|36013.81
13:23:36|36013.81
13:23:37|36013.81
13:23:39|36018.01
13:23:40|36018.01
13:23:41|36018.01
13:23:42|36018.01
13:23:43|36018.01
13:23:44|36018.01
13:23:44|36022.51
13:23:45|36014.53
13:23:47|36014.53
13:23:48|36014.53
13:23:48|36014.53
13:23:50|36014.53
13:23:51|36009.33
13:23:52|36009.03
13:23:53|36009.03
13:23:54|36009.03
13:23:55|36009.03
13:23:56|36007.88
13:23:57|36007.88
13:23:58|36007.88
13:23:59|36014.14
13:24:00|36014.14
13:24:01|36014.14
13:24:02|36014.14
13:24:03|36014.14
13:24:04|36013.93
13:24:05|36013.93
13:24:06|36013.93
13:24:07|36013.93
13:24:08|36013.93
13:24:09|36013.93
13:24:10|36013.93
13:24:11|36013.93
13:24:12|36013.93
13:24:13|36013.93
13:24:14|36013.93
13:24:15|36013.93
13:24:17|36010.06
13:24:18|36010.06
13:24:19|36010.06
13:24:20|36010.06
13:24:20|36010.06
13:24:21|35993.77
13:24:23|35993.77
13:24:24|35993.77
13:24:25|35993.77
13:24:26|35993.77
13:24:27|35993.72
13:24:28|35993.72
13:24:29|35993.72
13:24:30|35998.02
13:24:31|35998.02
13:24:32|35998.02
13:24:33|35998.02
13:24:34|35998.02
13:24:35|36008.14
13:24:36|36008.14
13:24:38|36008.14
13:24:38|36008.14
13:24:39|36008.14
13:24:41|36008.14
13:24:41|36008.14
13:24:43|36008.14
13:24:43|36008.14
13:24:45|36007.75
13:24:46|36007.75
13:24:47|36007.75
13:24:48|36007.75
13:24:50|36007.75
13:24:50|35998.6
13:24:52|35998.6
13:24:52|35998.6
13:24:53|36007.49
13:24:55|36007.49
13:24:55|36007.49
13:24:56|36007.49
13:24:57|36007.49
13:24:58|36007.49
13:24:59|36007.49
13:25:01|36007.49
13:25:02|36008.3
13:25:02|36008.3
13:25:04|36009.78
13:25:05|36009.78
13:25:06|36016.87
13:25:07|36016.87
13:25:08|36016.87
13:25:09|36016.87
13:25:10|36012.75
13:25:11|36012.75
13:25:12|36012.75
13:25:13|36012.75
13:25:14|36009.
13:25:15|36009.
13:25:17|36001.49
13:25:17|36001.49
13:25:18|36001.49
13:25:19|36001.49
13:25:21|36001.49
13:25:21|35992.24
13:25:23|35990.47
13:25:24|35990.47
13:25:24|35990.47
13:25:26|35990.47
13:25:27|35990.47
13:25:27|35990.47
13:25:29|35990.47
13:25:30|35990.47
13:25:31|35990.47
13:25:32|35990.47
13:25:32|35990.47
13:25:34|35990.47
13:25:35|35990.47
13:25:36|35990.47
13:25:37|35990.47
13:25:39|35990.47
13:25:40|35990.47
13:25:41|35990.47
13:25:42|35990.47
13:25:43|35990.47
13:25:44|36007.85
13:25:45|36002.68
13:25:46|36002.68
13:25:47|36002.68
13:25:48|36002.68
13:25:49|36007.6
13:25:50|36007.6
13:25:51|36007.6
13:25:52|36007.6
13:25:53|36007.6
13:25:54|36007.6
13:25:55|36007.6
13:25:56|36007.6
13:25:57|36007.6
13:25:58|36007.6
13:25:59|36007.6
13:26:00|36007.6
13:26:01|36007.6
13:26:02|36007.6
13:26:04|36007.6
13:26:04|36007.6
13:26:05|36007.6
13:26:07|36007.6
13:26:07|36007.6
13:26:08|36007.6
13:26:09|36007.6
13:26:10|36007.6
13:26:11|36007.6
13:26:13|36007.6
13:26:14|36007.6
13:26:15|36007.6
13:26:15|36007.6
13:26:17|36007.6
13:26:18|36007.6
13:26:19|36007.6
13:26:19|36005.48
13:26:20|36000.26
13:26:22|36000.26
13:26:22|36000.26
13:26:23|36005.77
13:26:25|36005.77
13:26:25|36005.77
13:26:27|36000.27
13:26:28|36000.27
13:26:28|36000.27
13:26:29|36000.27
13:26:31|36000.27
13:26:31|36000.27
13:26:32|36000.27
13:26:34|36000.27
13:26:34|36000.27
13:26:36|36000.27
13:26:36|36000.27
13:26:38|36000.27
13:26:38|36000.27
13:26:40|36000.27
13:26:41|36000.27
13:26:42|35997.8
13:26:44|35997.8
13:26:44|35997.06
13:26:46|35997.06
13:26:47|35997.06
13:26:48|35997.06
13:26:49|35997.06
13:26:50|35997.06
13:26:50|35997.06
13:26:52|35997.06
13:26:53|36000.27
13:26:54|36000.27
13:26:54|36000.27
13:26:55|36000.27
13:26:56|36000.27
13:26:57|36000.27
13:26:59|36006.35
13:26:59|36006.35
13:27:00|36006.35
13:27:02|36006.35
13:27:03|36006.35
13:27:04|35998.5
13:27:04|35998.5
13:27:06|35998.5
13:27:06|35998.5
13:27:07|35998.5
13:27:08|35998.5
13:27:10|35998.5
13:27:10|35998.5
13:27:11|35998.5
13:27:12|35998.5
13:27:14|35998.5
13:27:15|35998.5
13:27:16|35998.5
13:27:16|36004.18
13:27:18|36004.18
13:27:19|36004.18
13:27:20|36004.18
13:27:20|36004.18
13:27:21|36004.18
13:27:22|36004.18
13:27:23|35998.5
13:27:24|35998.5
13:27:25|35998.5
13:27:27|35998.5
13:27:27|35998.5
13:27:28|35998.5
13:27:30|35998.5
13:27:30|35998.5
13:27:31|35998.5
13:27:33|35998.5
13:27:33|35998.5
13:27:35|35998.5
13:27:35|35998.5
13:27:36|35998.5
13:27:37|35998.5
13:27:38|35998.5
13:27:40|35998.5
13:27:41|35999.42
13:27:42|35998.5
13:27:43|35998.5
13:27:44|35998.5
13:27:45|35998.5
13:27:46|35998.5
13:27:47|35998.5
13:27:49|35998.5
13:27:49|35998.5
13:27:50|35998.5
13:27:51|35998.5
13:27:52|35998.5
13:27:53|35998.5
13:27:54|35998.5
13:27:55|35998.5
13:27:56|35998.5
13:27:58|35998.5
13:27:59|35998.5
13:28:00|35998.5
13:28:02|35998.5
13:28:03|35998.5
13:28:04|35992.71
13:28:04|35992.71
13:28:05|35992.87
13:28:06|35998.9
13:28:07|35998.9
13:28:08|35992.87
13:28:10|35992.87
13:28:11|35992.87
13:28:11|35992.87
13:28:12|35992.87
13:28:14|35992.87
13:28:15|35992.87
13:28:16|35992.87
13:28:16|35992.87
13:28:18|35992.87
13:28:18|36002.1
13:28:20|36002.1
13:28:20|36002.1
13:28:22|36002.1
13:28:23|36002.1
13:28:23|36002.1
13:28:25|36002.1
13:28:26|36002.1
13:28:27|36002.1
13:28:28|36002.1
13:28:29|36002.1
13:28:30|36002.1
13:28:31|35992.87
13:28:32|35992.87
13:28:32|35992.87
13:28:34|35992.87
13:28:35|35992.87
13:28:36|35992.87
13:28:37|35992.87
13:28:38|35992.87
13:28:39|35992.87
13:28:40|35992.87
13:28:41|36000.
13:28:43|35992.08
13:28:44|35992.08
13:28:44|35992.08
13:28:46|35992.08
13:28:48|35992.08
13:28:48|35992.08
13:28:50|35992.08
13:28:51|35992.08
13:28:52|35992.08
13:28:52|35992.08
13:28:54|35986.19
13:28:55|35988.28
13:28:56|35981.72
13:28:57|35981.72
13:28:58|35981.72
13:28:59|35981.72
13:29:00|35981.72
13:29:01|35981.72
13:29:02|35985.47
13:29:04|35985.47
13:29:05|35982.05
13:29:05|35982.05
13:29:07|35983.27
13:29:08|35982.25
13:29:09|35982.25
13:29:10|35982.25
13:29:11|35982.25
13:29:12|35982.25
13:29:13|35982.25
13:29:13|35982.61
13:29:15|35982.61
13:29:15|35990.95
13:29:16|35990.95
13:29:17|35990.95
13:29:19|35990.95
13:29:20|35990.95
13:29:21|35990.95
13:29:22|35990.95
13:29:24|35984.89
13:29:24|35984.89
13:29:25|35984.89
13:29:26|35984.89
13:29:27|35984.89
13:29:28|35984.89
13:29:29|35984.89
13:29:30|35984.89
13:29:31|35984.89
13:29:32|35984.89
13:29:33|35984.89
13:29:34|35984.89
13:29:35|35984.89
13:29:36|35984.89
13:29:37|35984.89
13:29:38|35984.89
13:29:39|35984.89
13:29:40|35984.89
13:29:42|35984.89
13:29:42|35984.89
13:29:43|35984.89
13:29:44|35984.89
13:29:45|35984.89
13:29:47|35984.89
13:29:48|35984.89
13:29:49|35984.89
13:29:50|35984.89
13:29:51|35989.02
13:29:52|35989.02
13:29:52|35989.02
13:29:54|35989.02
13:29:55|35989.02
13:29:57|35989.02
13:29:57|35989.02
13:29:58|35991.11
13:29:59|35991.11
13:30:00|35991.11
13:30:01|35991.11
13:30:03|35991.11
13:30:04|35991.11
13:30:05|35991.11
13:30:06|35991.11
13:30:07|35991.11
13:30:08|35991.11
13:30:09|35991.11
13:30:09|35991.11
13:30:11|35996.25
13:30:12|35996.25
13:30:13|35996.25
13:30:15|35996.25
13:30:15|35996.25
13:30:16|35996.25
13:30:17|35996.25
13:30:18|35996.25
13:30:19|35996.25
13:30:20|35996.25
13:30:21|35992.89
13:30:23|35989.29
13:30:23|35985.09
13:30:24|35985.09
13:30:25|35981.35
13:30:26|35983.14
13:30:28|35983.14
13:30:28|35983.14
13:30:29|35983.14
13:30:30|35983.14
13:30:32|35983.14
13:30:32|35983.14
13:30:34|35988.3
13:30:35|35988.3
13:30:36|35988.31
13:30:37|35988.31
13:30:38|35988.31
13:30:39|35988.31
13:30:40|35985.47
13:30:41|35988.31
13:30:42|35988.31
13:30:43|35988.31
13:30:43|35988.31
13:30:45|35988.31
13:30:46|35986.06
13:30:48|35986.06
13:30:49|35986.06
13:30:50|35974.47
13:30:51|35959.81
13:30:52|35959.81
13:30:53|35962.2
13:30:54|35962.2
13:30:55|35962.2
13:30:56|35962.2
13:30:57|35962.2
13:30:58|35962.2
13:30:59|35962.2
13:31:00|35962.2
13:31:01|35962.2
13:31:02|35962.2
13:31:03|35962.2
13:31:04|35962.2
13:31:05|35965.76
13:31:07|35965.76
13:31:07|35965.76
13:31:08|35965.76
13:31:09|35965.76
13:31:10|35965.76
13:31:11|35965.76
13:31:12|35965.76
13:31:13|35965.76
13:31:14|35965.76
13:31:15|35965.76
13:31:16|35965.76
13:31:18|35965.76
13:31:18|35965.76
13:31:19|35965.76
13:31:20|35965.76
13:31:21|35965.76
13:31:22|35965.76
13:31:23|35965.76
13:31:24|35972.9
13:31:25|35972.9
13:31:26|35972.9
13:31:27|35972.9
13:31:29|35972.9
13:31:29|35979.12
13:31:30|35979.12
13:31:31|35979.12
13:31:32|35979.12
13:31:33|35979.12
13:31:34|35979.12
13:31:36|35979.12
13:31:36|35979.12
13:31:38|35979.12
13:31:38|35979.12
13:31:40|35976.4
13:31:40|35976.4
13:31:41|35976.4
13:31:42|35976.4
13:31:44|35976.4
13:31:45|35976.4
13:31:47|35976.4
13:31:48|35976.4
13:31:48|35976.4
13:31:50|35975.
13:31:51|35975.
13:31:52|35975.
13:31:53|35975.
13:31:54|35975.
13:31:56|35975.
13:31:56|35975.
13:31:57|35975.
13:31:58|35975.
13:31:59|35975.
13:32:00|35975.
13:32:02|35975.
13:32:03|35975.
13:32:03|35975.
13:32:04|35975.
13:32:06|35975.
13:32:07|35975.
13:32:07|35975.
13:32:08|35975.
13:32:09|35975.
13:32:11|35975.
13:32:12|35975.
13:32:13|35975.
13:32:13|35975.
13:32:15|35975.
13:32:15|35969.58
13:32:16|35958.3
13:32:18|35958.3
13:32:18|35958.3
13:32:20|35958.3
13:32:20|35967.2
13:32:21|35967.2
13:32:23|35967.21
13:32:24|35971.47
13:32:24|35971.47
13:32:25|35965.67
13:32:26|35965.67
13:32:28|35958.47
13:32:28|35958.47
13:32:29|35958.47
13:32:30|35958.47
13:32:31|35958.47
13:32:32|35958.47
13:32:34|35958.47
13:32:35|35958.47
13:32:36|35958.47
13:32:36|35958.47
13:32:38|35958.47
13:32:39|35958.47
13:32:39|35967.6
13:32:41|35967.6
13:32:41|35967.6
13:32:42|35967.6
13:32:43|35967.47
13:32:45|35967.47
13:32:46|35967.47
13:32:47|35967.47
13:32:48|35967.47
13:32:50|35967.47
13:32:50|35967.47
13:32:51|35967.47
13:32:52|35967.47
13:32:54|35967.47
13:32:55|35965.61
13:32:56|35965.61
13:32:57|35966.69
13:32:58|35966.69
13:32:58|35965.67
13:33:00|35965.67
13:33:01|35965.67
13:33:02|35965.67
13:33:02|35965.67
13:33:04|35965.67
13:33:05|35967.43
13:33:06|35967.43
13:33:07|35967.43
13:33:08|35967.43
13:33:09|35967.43
13:33:10|35967.43
13:33:11|35967.43
13:33:12|35967.42
13:33:13|35967.42
13:33:14|35967.42
13:33:15|35967.47
13:33:16|35967.47
13:33:17|35967.47
13:33:19|35967.47
13:33:20|35967.47
13:33:20|35971.54
13:33:21|35971.54
13:33:23|35971.54
13:33:24|35971.54
13:33:25|35971.54
13:33:26|35971.54
13:33:27|35971.54
13:33:28|35971.54
13:33:29|35971.54
13:33:30|35971.54
13:33:31|35971.54
13:33:32|35971.54
13:33:33|35971.54
13:33:34|35971.54
13:33:35|35971.54
13:33:36|35971.54
13:33:38|35972.15
13:33:38|35972.15
13:33:39|35972.15
13:33:40|35972.15
13:33:41|35972.15
13:33:42|35972.15
13:33:43|35972.15
13:33:44|35972.16
13:33:46|35972.16
13:33:47|35972.16
13:33:48|35972.16
13:33:50|35972.16
13:33:51|35972.16
13:33:52|35972.16
13:33:53|35972.16
13:33:55|35972.16
13:33:55|35972.16
13:33:57|35963.61
13:33:58|35963.61
13:33:59|35963.61
13:33:59|35963.61
13:34:01|35965.63
13:34:02|35965.63
13:34:03|35965.63
13:34:03|35965.63
13:34:05|35965.63
13:34:05|35965.63
13:34:07|35965.63
13:34:08|35965.63
13:34:09|35965.63
13:34:10|35965.63
13:34:11|35965.63
13:34:12|35965.63
13:34:13|35965.63
13:34:15|35965.63
13:34:15|35965.63
13:34:16|35965.63
13:34:17|35965.63
13:34:18|35965.61
13:34:19|35965.61
13:34:20|35965.61
13:34:21|35965.61
13:34:22|35965.61
13:34:23|35965.62
13:34:24|35965.62
13:34:25|35965.61
13:34:26|35965.61
13:34:27|35965.61
13:34:28|35965.62
13:34:29|35965.6
13:34:30|35965.62
13:34:31|35963.8
13:34:32|35962.94
13:34:33|35962.94
13:34:34|35962.95
13:34:35|35962.95
13:34:36|35962.95
13:34:37|35962.95
13:34:38|35962.95
13:34:39|35962.95
13:34:40|35962.95
13:34:41|35961.55
13:34:42|35943.07
13:34:43|35944.87
13:34:44|35943.09
13:34:45|35943.09
13:34:47|35942.95
13:34:48|35942.95
13:34:49|35942.95
13:34:51|35941.92
13:34:52|35941.92
13:34:52|35941.92
13:34:54|35941.92
13:34:54|35941.92
13:34:56|35941.92
13:34:57|35941.92
13:34:58|35950.26
13:34:59|35950.26
13:35:00|35964.86
13:35:01|35964.86
13:35:02|35964.86
13:35:03|35964.86
13:35:04|35964.86
13:35:05|35964.86
13:35:06|35964.86
13:35:07|35964.86
13:35:08|35964.86
13:35:09|35964.86
13:35:10|35964.86
13:35:11|35967.39
13:35:12|35967.39
13:35:13|35967.39
13:35:14|35967.39
13:35:16|35967.39
13:35:16|35967.4
13:35:17|35967.44
13:35:18|35967.44
13:35:19|35973.73
13:35:20|35973.73
13:35:21|35973.73
13:35:22|35973.73
13:35:23|35973.73
13:35:24|35973.73
13:35:25|35973.73
13:35:26|35973.73
13:35:28|35973.73
13:35:29|35973.73
13:35:29|35973.73
13:35:30|35971.46
13:35:31|35971.46
13:35:32|35971.46
13:35:33|35971.46
13:35:34|35971.46
13:35:35|35971.46
13:35:36|35971.46
13:35:38|35972.85
13:35:38|35972.85
13:35:40|35972.85
13:35:41|35972.85
13:35:41|35972.85
13:35:42|35972.85
13:35:43|35972.85
13:35:44|35972.85
13:35:45|35972.85
13:35:46|35969.66
13:35:48|35971.34
13:35:49|35971.35
13:35:50|35971.35
13:35:51|35967.87
13:35:52|35967.87
13:35:53|35967.87
13:35:55|35967.87
13:35:55|35967.87
13:35:57|35956.71
13:35:58|35956.71
13:35:59|35956.71
13:35:59|35956.71
13:36:01|35956.71
13:36:02|35956.71
13:36:03|35954.4
13:36:04|35954.4
13:36:04|35956.44
13:36:05|35955.5
13:36:07|35955.5
13:36:08|35955.5
13:36:09|35955.5
13:36:10|35955.5
13:36:11|35974.03
13:36:12|35974.03
13:36:13|35974.03
13:36:14|35973.6
13:36:15|35973.6
13:36:16|35973.6
13:36:17|35973.6
13:36:18|35973.6
13:36:20|35973.6
13:36:20|35973.6
13:36:21|35973.6
13:36:23|35960.98
13:36:23|35960.98
13:36:25|35960.98
13:36:25|35971.79
13:36:26|35973.6
13:36:28|35971.79
13:36:29|35971.79
13:36:29|35972.76
13:36:31|35972.76
13:36:31|35971.07
13:36:32|35971.07
13:36:34|35973.6
13:36:34|35973.66
13:36:35|35973.66
13:36:37|35973.66
13:36:38|35975.
13:36:39|35972.28
13:36:40|35972.28
13:36:40|35976.36
13:36:41|35974.56
13:36:42|35974.56
13:36:44|35974.56
13:36:45|35974.56
13:36:46|35971.75
13:36:47|35972.72
13:36:47|35972.72
13:36:49|35974.6
13:36:50|35974.6
13:36:52|35974.6
13:36:53|35972.72
13:36:54|35974.59
13:36:55|35974.59
13:36:57|35974.59
13:36:57|35974.59
13:36:58|35974.6
13:36:59|35974.6
13:37:00|35974.6
13:37:02|35974.55
13:37:03|35974.55
13:37:04|35974.55
13:37:05|35976.39
13:37:06|35976.8
13:37:06|35976.8
13:37:07|35976.44
13:37:09|35975.59
13:37:09|35978.12
13:37:11|35975.66
13:37:11|35975.66
13:37:13|35975.66
13:37:14|35976.5
13:37:15|35976.5
13:37:15|35975.9
13:37:16|35975.26
13:37:17|35974.59
13:37:19|35973.99
13:37:20|35973.99
13:37:21|35973.99
13:37:22|35973.98
13:37:23|35970.5
13:37:24|35971.74
13:37:25|35971.74
13:37:26|35971.74
13:37:27|35971.74
13:37:28|35971.74
13:37:29|35971.74
13:37:30|35969.76
13:37:31|35969.76
13:37:32|35969.76
13:37:33|35978.16
13:37:35|35978.16
13:37:36|35978.16
13:37:36|35987.23
13:37:38|35987.23
13:37:39|35992.63
13:37:39|36001.43
13:37:40|36002.64
13:37:42|36002.76
13:37:42|36002.76
13:37:43|36006.31
13:37:45|36005.45
13:37:46|36000.02
13:37:46|36000.02
13:37:48|35996.55
13:37:49|35996.55
13:37:50|35996.55
13:37:52|35996.55
13:37:52|35996.55
13:37:54|35996.55
13:37:55|35996.55
13:37:56|36001.83
13:37:57|36001.63
13:37:58|36001.6
13:38:00|36001.6
13:38:00|36001.34
13:38:01|36000.78
13:38:02|36000.78
13:38:03|36001.6
13:38:04|36001.6
13:38:05|36001.6
13:38:06|36001.6
13:38:07|36001.6
13:38:08|36002.28
13:38:09|36002.28
13:38:10|36002.59
13:38:11|36002.59
13:38:12|36000.28
13:38:13|36000.28
13:38:14|36002.03
13:38:15|36002.03
13:38:17|36002.03
13:38:18|36002.03
13:38:18|36002.03
13:38:20|36002.03
13:38:20|35995.57
13:38:22|35995.57
13:38:22|35993.3
13:38:23|36002.81
13:38:24|36002.81
13:38:26|35995.61
13:38:26|35996.53
13:38:28|35996.53
13:38:28|35996.53
13:38:29|35996.53
13:38:31|35993.29
13:38:32|35993.29
13:38:32|35995.08
13:38:34|35995.08
13:38:35|35995.79
13:38:36|35995.08
13:38:36|35995.08
13:38:38|35995.08
13:38:39|35995.08
13:38:40|35995.08
13:38:41|35995.08
13:38:42|35995.08
13:38:43|35995.08
13:38:44|35995.08
13:38:45|35995.08
13:38:46|35995.08
13:38:47|35995.08
13:38:48|35995.08
13:38:48|35995.08
13:38:50|35997.74
13:38:51|35997.74
13:38:52|35995.08
13:38:53|35995.08
13:38:54|35995.08
13:38:56|35995.08
13:38:57|35995.08
13:38:58|35995.08
13:38:59|35995.08
13:39:00|35995.08
13:39:01|35995.08
13:39:02|35998.27
13:39:03|35998.27
13:39:04|35998.27
13:39:05|35998.27
13:39:06|35998.27
13:39:08|35998.27
13:39:08|35998.27
13:39:09|35998.27
13:39:10|35998.27
13:39:11|35998.27
13:39:12|35998.27
13:39:13|35998.27
13:39:15|36006.28
13:39:15|36006.28
13:39:16|36006.28
13:39:17|36006.28
13:39:19|36002.7
13:39:20|36002.7
13:39:21|36002.7
13:39:22|36002.7
13:39:23|36003.59
13:39:24|36003.59
13:39:25|36003.59
13:39:26|36003.59
13:39:27|36003.59
13:39:28|36003.59
13:39:30|36005.97
13:39:31|36005.97
13:39:31|36005.97
13:39:32|36005.91
13:39:33|36005.91
13:39:34|36005.91
13:39:35|36001.16
13:39:36|36005.87
13:39:37|36005.88
13:39:38|36005.88
13:39:39|36006.32
13:39:40|36006.32
13:39:41|36006.32
13:39:42|36006.32
13:39:43|36008.67
13:39:44|36008.72
13:39:46|36008.71
13:39:46|36008.71
13:39:47|36008.71
13:39:48|36014.52
13:39:49|36014.52
13:39:51|36014.52
13:39:52|36017.41
13:39:53|36017.41
13:39:54|36017.41
13:39:55|36017.41
13:39:57|36017.41
13:39:57|36017.41
13:39:58|36017.41
13:39:59|36017.41
13:40:00|36017.41
13:40:01|36017.41
13:40:02|36017.88
13:40:03|36017.88
13:40:04|36017.87
13:40:06|36017.87
13:40:06|36017.87
13:40:08|36017.87
13:40:08|36017.87
13:40:10|36020.48
13:40:11|36020.48
13:40:12|36020.47
13:40:12|36020.48
13:40:13|36020.48
13:40:15|36020.48
13:40:16|36020.48
13:40:17|36020.52
13:40:17|36020.52
13:40:18|36021.66
13:40:19|36021.66
13:40:21|36021.66
13:40:22|36021.66
13:40:22|36021.66
13:40:24|36021.66
13:40:24|36021.66
13:40:26|36021.66
13:40:27|36021.66
13:40:28|36021.66
13:40:29|36021.66
13:40:30|36021.66
13:40:31|36021.66
13:40:32|36021.66
13:40:33|36021.66
13:40:33|36021.9
13:40:35|36021.9
13:40:36|36023.6
13:40:37|36023.6
13:40:37|36023.59
13:40:39|36023.59
13:40:40|36023.59
13:40:41|36023.59
13:40:42|36023.59
13:40:43|36023.59
13:40:44|36023.59
13:40:45|36023.59
13:40:46|36023.59
13:40:47|36023.59
13:40:49|36023.59
13:40:49|36023.59
13:40:50|36023.59
13:40:52|36023.59
13:40:53|36023.59
13:40:54|36023.59
13:40:55|36023.59
13:40:57|36023.59
13:40:58|36029.
13:40:59|36024.49
13:41:00|36024.46
13:41:01|36024.46
13:41:02|36023.53
13:41:03|36023.53
13:41:05|36026.21
13:41:05|36026.21
13:41:06|36026.21
13:41:07|36026.21
13:41:08|36029.78
13:41:09|36029.78
13:41:10|36026.27
13:41:11|36028.28
13:41:12|36023.53
13:41:13|36023.53
13:41:14|36023.53
13:41:15|36023.53
13:41:17|36023.53
13:41:18|36036.63
13:41:19|36032.32
13:41:20|36038.25
13:41:21|36032.32
13:41:22|36032.32
13:41:23|36032.32
13:41:24|36032.32
13:41:25|36032.32
13:41:26|36032.32
13:41:28|36032.32
13:41:28|36032.32
13:41:29|36032.32
13:41:30|36031.19
13:41:31|36031.19
13:41:32|36031.19
13:41:33|36038.62
13:41:34|36038.62
13:41:35|36038.62
13:41:36|36038.62
13:41:37|36038.62
13:41:38|36038.62
13:41:39|36038.62
13:41:40|36038.62
13:41:41|36036.62
13:41:42|36036.62
13:41:43|36036.62
13:41:44|36036.62
13:41:45|36036.62
13:41:46|36036.62
13:41:47|36036.62
13:41:48|36035.49
13:41:49|36035.49
13:41:50|36035.49
13:41:51|36035.49
13:41:52|36035.49
13:41:54|36035.49
13:41:55|36035.49
13:41:56|36035.49
13:41:57|36035.49
13:41:58|36035.49
13:42:00|36035.49
13:42:00|36035.49
13:42:01|36035.49
13:42:02|36035.49
13:42:03|36035.49
13:42:04|36035.49
13:42:05|36035.49
13:42:06|36035.49
13:42:07|36038.8
13:42:08|36038.8
13:42:10|36037.29
13:42:10|36037.29
13:42:11|36035.56
13:42:13|36035.56
13:42:14|36035.56
13:42:14|36039.95
13:42:16|36039.95
13:42:16|36006.29
13:42:18|35984.74
13:42:18|35980.97
13:42:20|35980.97
13:42:21|35974.32
13:42:22|35974.32
13:42:23|35974.31
13:42:24|35974.31
13:42:25|35972.62
13:42:26|35972.62
13:42:27|35970.98
13:42:28|35970.98
13:42:29|35975.24
13:42:30|35975.24
13:42:31|35975.24
13:42:32|35976.67
13:42:33|35976.68
13:42:34|35976.68
13:42:34|35976.68
13:42:36|35976.68
13:42:37|35978.47
13:42:37|35990.92
13:42:39|35990.97
13:42:40|35985.43
13:42:41|35985.43
13:42:41|35985.43
13:42:43|35985.43
13:42:44|35985.43
13:42:45|35985.43
13:42:46|35985.43
13:42:47|35985.43
13:42:48|35990.83
13:42:49|35991.13
13:42:50|35991.13
13:42:51|35991.13
13:42:52|35991.13
13:42:53|35991.18
13:42:55|35991.21
13:42:55|35991.22
13:42:56|35998.99
13:42:58|35998.99
13:42:59|36001.56
13:43:00|36001.56
13:43:01|36001.56
13:43:02|35998.42
13:43:03|35998.42
13:43:04|35998.42
13:43:05|35998.42
13:43:06|35998.42
13:43:07|35998.42
13:43:08|35998.42
13:43:09|36001.55
13:43:10|36001.55
13:43:11|36001.55
13:43:12|36001.55
13:43:13|36001.55
13:43:14|36001.55
13:43:15|36000.93
13:43:16|36000.93
13:43:17|36000.93
13:43:18|36000.93
13:43:19|36000.93
13:43:20|36000.93
13:43:21|36000.93
13:43:22|36000.42
13:43:23|36000.42
13:43:24|36000.42
13:43:26|35999.5
13:43:26|35999.5
13:43:27|35999.5
13:43:28|36000.32
13:43:29|36000.32
13:43:30|36000.32
13:43:31|36000.32
13:43:32|35996.07
13:43:33|35996.07
13:43:34|35996.07
13:43:35|35967.25
13:43:36|35944.36
13:43:37|35944.36
13:43:38|35944.36
13:43:39|35944.36
13:43:40|35944.36
13:43:41|35941.76
13:43:42|35941.76
13:43:43|35933.16
13:43:44|35933.16
13:43:45|35939.64
13:43:46|35939.64
13:43:47|35939.64
13:43:48|35957.54
13:43:49|35957.54
13:43:50|35957.54
13:43:51|35957.54
13:43:52|35957.54
13:43:53|35957.54
13:43:54|35956.42
13:43:55|35956.42
13:43:56|35956.42
13:43:58|35956.42
13:43:59|35956.42
13:44:00|35956.42
13:44:00|35950.04
13:44:02|35959.36
13:44:03|35959.36
13:44:05|35951.66
13:44:06|35951.66
13:44:07|35951.66
13:44:08|35951.66
13:44:09|35951.66
13:44:10|35951.66
13:44:11|35946.89
13:44:12|35946.89
13:44:13|35946.89
13:44:14|35946.89
13:44:15|35946.89
13:44:16|35946.89
13:44:18|35946.89
13:44:18|35946.89
13:44:19|35946.89
13:44:20|35946.89
13:44:22|35940.63
13:44:23|35940.63
13:44:24|35940.63
13:44:24|35940.63
13:44:26|35940.63
13:44:26|35940.63
13:44:27|35940.63
13:44:28|35940.63
13:44:30|35945.17
13:44:30|35945.17
13:44:31|35945.17
13:44:32|35945.17
13:44:33|35945.17
13:44:34|35945.17
13:44:36|35945.17
13:44:37|35945.17
13:44:37|35945.17
13:44:39|35945.17
13:44:40|35945.17
13:44:40|35945.17
13:44:42|35931.79
13:44:43|35931.79
13:44:43|35937.37
13:44:44|35937.37
13:44:46|35937.37
13:44:46|35937.37
13:44:47|35937.37
13:44:48|35937.37
13:44:49|35937.37
13:44:50|35937.37
13:44:51|35937.37
13:44:52|35937.37
13:44:53|35937.37
13:44:55|35937.37
13:44:56|35937.37
13:44:57|35939.6
13:44:58|35939.6
13:44:59|35939.6
13:45:00|35939.6
13:45:02|35945.72
13:45:02|35945.72
13:45:03|35945.72
13:45:04|35945.72
13:45:06|35939.89
13:45:07|35939.89
13:45:07|35939.89
13:45:09|35939.89
13:45:09|35939.89
13:45:11|35939.89
13:45:12|35939.89
13:45:12|35935.22
13:45:13|35942.62
13:45:14|35942.62
13:45:15|35942.27
13:45:16|35942.27
13:45:17|35942.27
13:45:18|35935.22
13:45:19|35935.22
13:45:20|35941.36
13:45:21|35941.36
13:45:23|35941.36
13:45:24|35941.36
13:45:24|35941.4
13:45:26|35941.4
13:45:27|35941.4
13:45:28|35941.4
13:45:29|35941.02
13:45:30|35941.02
13:45:31|35941.02
13:45:32|35941.02
13:45:33|35940.93
13:45:34|35952.93
13:45:35|35952.93
13:45:36|35952.93
13:45:36|35952.93
13:45:38|35952.93
13:45:38|35952.93
13:45:40|35954.4
13:45:41|35954.46
13:45:42|35954.46
13:45:43|35954.46
13:45:44|35954.46
13:45:45|35963.4
13:45:47|35972.54
13:45:48|35972.54
13:45:49|35972.7
13:45:49|35972.7
13:45:50|35972.7
13:45:52|35972.7
13:45:52|35972.7
13:45:53|35969.91
13:45:54|35969.91
13:45:56|35969.91
13:45:56|35945.55
13:45:58|35945.55
13:45:59|35945.55
13:46:01|35945.55
13:46:01|35945.55
13:46:03|35945.55
13:46:04|35945.55
13:46:05|35945.55
13:46:06|35945.55
13:46:06|35945.55
13:46:08|35945.55
13:46:09|35945.55
13:46:09|35945.55
13:46:10|35945.55
13:46:12|35945.55
13:46:13|35945.55
13:46:14|35945.55
13:46:16|35945.55
13:46:17|35945.55
13:46:17|35945.55
13:46:18|35945.55
13:46:19|35945.55
13:46:20|35945.55
13:46:22|35945.55
13:46:22|35945.55
13:46:23|35945.55
13:46:24|35945.55
13:46:25|35948.91
13:46:26|35948.91
13:46:27|35948.91
13:46:28|35948.91
13:46:29|35948.91
13:46:30|35948.91
13:46:32|35948.91
13:46:32|35948.91
13:46:34|35948.91
13:46:34|35948.91
13:46:35|35948.91
13:46:36|35941.2
13:46:37|35941.2
13:46:38|35941.2
13:46:40|35941.2
13:46:40|35941.2
13:46:41|35941.2
13:46:42|35941.2
13:46:43|35941.2
13:46:45|35941.2
13:46:45|35941.2
13:46:46|35941.2
13:46:47|35944.34
13:46:48|35944.34
13:46:49|35944.34
13:46:50|35944.34
13:46:52|35941.05
13:46:53|35941.05
13:46:53|35941.05
13:46:55|35941.05
13:46:55|35941.05
13:46:57|35940.95
13:46:57|35940.95
13:46:59|35898.02
13:47:00|35898.43
13:47:01|35899.55
13:47:02|35888.59
13:47:03|35888.59
13:47:04|35888.59
13:47:05|35888.59
13:47:06|35889.56
13:47:07|35904.76
13:47:08|35911.83
13:47:09|35911.83
13:47:10|35911.83
13:47:11|35911.83
13:47:12|35911.83
13:47:13|35911.83
13:47:14|35911.83
13:47:15|35911.83
13:47:16|35911.83
13:47:17|35911.83
13:47:18|35904.
13:47:19|35925.55
13:47:20|35925.55
13:47:21|35925.55
13:47:22|35925.55
13:47:23|35925.55
13:47:24|35925.55
13:47:25|35925.55
13:47:26|35901.07
13:47:27|35886.38
13:47:29|35886.39
13:47:29|35886.39
13:47:30|35905.87
13:47:31|35905.87
13:47:32|35905.87
13:47:33|35905.87
13:47:34|35905.87
13:47:35|35900.
13:47:36|35900.
13:47:37|35900.
13:47:38|35900.
13:47:39|35900.
13:47:40|35900.
13:47:41|35900.
13:47:42|35907.25
13:47:43|35907.25
13:47:44|35907.25
13:47:45|35907.25
13:47:46|35907.25
13:47:47|35907.25
13:47:48|35907.25
13:47:49|35907.25
13:47:50|35907.25
13:47:51|35907.25
13:47:52|35907.25
13:47:53|35906.43
13:47:54|35906.43
13:47:55|35906.43
13:47:56|35893.35
13:47:57|35893.35
13:47:58|35893.35
13:47:59|35893.35
13:48:01|35893.35
13:48:02|35889.35
13:48:04|35889.35
13:48:05|35902.85
13:48:06|35902.85
13:48:07|35902.85
13:48:08|35901.96
13:48:09|35889.35
13:48:10|35901.91
13:48:10|35901.91
13:48:12|35901.91
13:48:13|35904.03
13:48:14|35903.22
13:48:16|35903.22
13:48:16|35903.22
13:48:17|35903.22
13:48:18|35903.22
13:48:20|35903.22
13:48:21|35901.16
13:48:21|35901.16
13:48:23|35901.16
13:48:24|35902.06
13:48:25|35902.06
13:48:26|35904.17
13:48:27|35904.17
13:48:29|35904.17
13:48:29|35904.17
13:48:30|35904.17
13:48:31|35887.32
13:48:32|35887.32
13:48:33|35887.32
13:48:34|35887.32
13:48:35|35887.32
13:48:37|35887.32
13:48:38|35887.32
13:48:39|35902.06
13:48:40|35902.06
13:48:40|35899.74
13:48:41|35899.74
13:48:42|35899.74
13:48:43|35899.74
13:48:45|35899.74
13:48:46|35894.98
13:48:46|35894.98
13:48:47|35894.84
13:48:49|35894.37
13:48:49|35894.37
13:48:51|35894.37
13:48:52|35889.09
13:48:52|35889.09
13:48:53|35889.09
13:48:55|35889.09
13:48:55|35884.33
13:48:56|35894.93
13:48:57|35894.93
13:48:59|35898.5
13:48:59|35898.5
13:49:01|35898.5
13:49:02|35898.5
13:49:04|35898.5
13:49:04|35898.5
13:49:06|35898.5
13:49:07|35867.81
13:49:08|35868.66
13:49:09|35879.94
13:49:10|35879.94
13:49:11|35879.94
13:49:11|35879.94
13:49:13|35879.94
13:49:14|35879.94
13:49:15|35879.94
13:49:16|35873.48
13:49:17|35862.85
13:49:18|35873.48
13:49:20|35877.37
13:49:20|35877.37
13:49:21|35877.37
13:49:22|35877.37
13:49:23|35877.37
13:49:24|35861.78
13:49:25|35861.78
13:49:26|35861.25
13:49:27|35861.28
13:49:28|35861.28
13:49:29|35861.28
13:49:30|35881.19
13:49:31|35881.19
13:49:32|35881.19
13:49:33|35881.19
13:49:35|35881.19
13:49:35|35881.19
13:49:36|35881.19
13:49:37|35881.19
13:49:38|35881.19
13:49:39|35891.64
13:49:40|35891.64
13:49:41|35891.64
13:49:42|35891.62
13:49:43|35891.62
13:49:44|35891.62
13:49:45|35891.62
13:49:46|35891.62
13:49:47|35891.62
13:49:48|35889.25
13:49:49|35889.25
13:49:51|35889.25
13:49:51|35889.25
13:49:52|35889.25
13:49:53|35889.25
13:49:54|35875.39
13:49:55|35875.39
13:49:56|35875.39
13:49:57|35875.39
13:49:58|35875.39
13:49:59|35875.39
13:50:00|35885.58
13:50:01|35889.42
13:50:03|35889.42
13:50:03|35889.42
13:50:04|35889.42
13:50:06|35887.77
13:50:07|35891.95
13:50:08|35891.95
13:50:09|35891.95
13:50:10|35891.95
13:50:11|35880.35
13:50:12|35880.35
13:50:14|35880.35
13:50:15|35883.96
13:50:15|35883.96
13:50:16|35883.96
13:50:17|35883.96
13:50:19|35883.96
13:50:20|35883.96
13:50:20|35883.96
13:50:22|35887.57
13:50:23|35887.57
13:50:24|35887.57
13:50:25|35887.57
13:50:26|35887.57
13:50:27|35887.57
13:50:28|35884.89
13:50:29|35876.77
13:50:30|35876.77
13:50:31|35876.77
13:50:32|35880.36
13:50:33|35880.36
13:50:34|35880.36
13:50:35|35880.36
13:50:36|35880.36
13:50:37|35886.35
13:50:38|35886.35
13:50:39|35886.35
13:50:40|35886.35
13:50:41|35886.35
13:50:42|35892.24
13:50:43|35892.24
13:50:44|35890.45
13:50:45|35890.45
13:50:46|35890.45
13:50:47|35890.45
13:50:48|35890.45
13:50:49|35890.45
13:50:50|35890.45
13:50:51|35895.81
13:50:52|35895.81
13:50:53|35895.81
13:50:54|35895.81
13:50:55|35895.81
13:50:56|35895.81
13:50:57|35895.81
13:50:58|35895.81
13:50:59|35895.81
13:51:00|35895.81
13:51:01|35901.97
13:51:02|35895.64
13:51:04|35895.64
13:51:04|35895.64
13:51:06|35895.64
13:51:07|35895.64
13:51:08|35895.64
13:51:09|35895.64
13:51:10|35895.64
13:51:11|35895.64
13:51:12|35895.64
13:51:13|35895.64
13:51:14|35895.64
13:51:15|35895.64
13:51:17|35895.64
13:51:17|35895.64
13:51:19|35895.64
13:51:19|35895.64
13:51:21|35895.64
13:51:22|35900.18
13:51:22|35900.18
13:51:23|35898.33
13:51:24|35898.33
13:51:25|35898.33
13:51:27|35898.33
13:51:27|35898.33
13:51:29|35898.33
13:51:29|35898.33
13:51:30|35900.2
13:51:32|35900.2
13:51:33|35900.2
13:51:34|35898.47
13:51:34|35903.91
13:51:35|35903.91
13:51:36|35903.91
13:51:37|35901.22
13:51:38|35901.22
13:51:39|35901.24
13:51:41|35901.24
13:51:41|35901.24
13:51:43|35903.01
13:51:43|35903.01
13:51:45|35903.98
13:51:45|35903.98
13:51:46|35903.98
13:51:48|35903.98
13:51:49|35903.98
13:51:50|35903.98
13:51:51|35903.14
13:51:52|35903.14
13:51:52|35903.15
13:51:54|35903.15
13:51:55|35903.15
13:51:55|35903.15
13:51:56|35903.15
13:51:57|35903.15
13:51:58|35903.15
13:52:00|35903.15
13:52:01|35903.15
13:52:02|35903.03
13:52:03|35903.03
13:52:04|35905.34
13:52:05|35905.34
13:52:07|35905.34
13:52:08|35905.37
13:52:09|35905.37
13:52:10|35905.37
13:52:11|35905.37
13:52:12|35905.37
13:52:13|35905.37
13:52:15|35905.37
13:52:15|35900.27
13:52:16|35900.27
13:52:17|35900.27
13:52:19|35900.27
13:52:19|35900.27
13:52:21|35908.41
13:52:22|35908.41
13:52:23|35908.41
13:52:24|35900.19
13:52:25|35900.19
13:52:26|35895.64
13:52:27|35895.64
13:52:28|35895.64
13:52:29|35895.64
13:52:30|35895.64
13:52:31|35895.64
13:52:32|35895.64
13:52:33|35895.64
13:52:34|35895.64
13:52:35|35889.36
13:52:36|35889.36
13:52:37|35896.8
13:52:38|35898.59
13:52:39|35898.59
13:52:40|35898.19
13:52:41|35898.19
13:52:42|35898.2
13:52:43|35899.85
13:52:44|35901.19
13:52:45|35899.84
13:52:46|35899.84
13:52:47|35899.84
13:52:48|35899.84
13:52:49|35899.84
13:52:50|35899.84
13:52:51|35900.89
13:52:52|35900.89
13:52:53|35900.89
13:52:54|35900.89
13:52:56|35901.17
13:52:56|35901.17
13:52:57|35901.17
13:52:58|35901.17
13:52:59|35902.05
13:53:00|35902.05
13:53:01|35900.98
13:53:02|35900.98
13:53:03|35900.98
13:53:05|35899.17
13:53:06|35899.17
13:53:07|35899.17
13:53:08|35904.55
13:53:09|35904.55
13:53:10|35904.55
13:53:12|35902.21
13:53:13|35903.52
13:53:14|35900.97
13:53:15|35898.56
13:53:16|35896.61
13:53:17|35896.61
13:53:18|35892.09
13:53:19|35890.28
13:53:20|35894.43
13:53:21|35894.43
13:53:22|35894.43
13:53:23|35884.52
13:53:24|35884.22
13:53:25|35884.22
13:53:26|35884.22
13:53:27|35881.73
13:53:28|35875.06
13:53:29|35875.06
13:53:30|35875.06
13:53:31|35875.06
13:53:32|35876.86
13:53:33|35876.86
13:53:34|35876.86
13:53:35|35876.86
13:53:36|35876.86
13:53:37|35876.86
13:53:38|35876.86
13:53:39|35876.86
13:53:39|35876.86
13:53:41|35876.86
13:53:42|35892.07
13:53:43|35892.06
13:53:44|35892.06
13:53:45|35892.06
13:53:46|35890.25
13:53:47|35888.46
13:53:48|35888.46
13:53:49|35888.46
13:53:50|35888.46
13:53:51|35876.86
13:53:52|35876.86
13:53:53|35876.86
13:53:54|35886.44
13:53:56|35891.29
13:53:56|35891.29
13:53:57|35889.94
13:53:58|35889.94
13:53:59|35887.69
13:54:00|35894.49
13:54:01|35890.88
13:54:02|35889.68
13:54:03|35889.68
13:54:05|35889.68
13:54:05|35889.68
13:54:07|35889.68
13:54:08|35891.97
13:54:10|35891.97
13:54:10|35891.95
13:54:12|35891.95
13:54:13|35891.95
13:54:14|35891.95
13:54:15|35891.95
13:54:17|35889.48
13:54:17|35889.48
13:54:18|35889.48
13:54:19|35889.48
13:54:20|35898.2
13:54:21|35898.2
13:54:22|35898.2
13:54:23|35896.76
13:54:24|35896.76
13:54:25|35896.76
13:54:26|35896.76
13:54:27|35896.76
13:54:28|35900.71
13:54:29|35900.22
13:54:30|35900.22
13:54:31|35897.6
13:54:32|35897.6
13:54:33|35897.6
13:54:34|35897.6
13:54:35|35897.6
13:54:36|35897.6
13:54:37|35897.6
13:54:38|35897.6
13:54:39|35897.6
13:54:40|35897.6
13:54:41|35899.19
13:54:42|35899.19
13:54:43|35899.19
13:54:44|35899.19
13:54:45|35899.19
13:54:46|35899.19
13:54:47|35899.19
13:54:48|35899.19
13:54:49|35899.19
13:54:50|35899.19
13:54:51|35899.19
13:54:52|35899.19
13:54:53|35899.19
13:54:54|35909.91
13:54:55|35909.91
13:54:56|35909.91
13:54:57|35909.91
13:54:58|35909.91
13:54:59|35909.91
13:55:00|35909.91
13:55:01|35909.91
13:55:02|35909.91
13:55:04|35909.91
13:55:05|35909.91
13:55:06|35905.45
13:55:07|35905.45
13:55:08|35905.45
13:55:09|35905.45
13:55:11|35905.45
13:55:11|35905.45
13:55:13|35907.25
13:55:14|35907.25
13:55:15|35907.25
13:55:16|35907.25
13:55:17|35907.25
13:55:18|35910.77
13:55:19|35910.77
13:55:20|35910.77
13:55:21|35910.77
13:55:22|35910.77
13:55:23|35910.77
13:55:24|35910.77
13:55:25|35910.77
13:55:26|35909.04
13:55:27|35909.04
13:55:28|35909.04
13:55:29|35914.68
13:55:30|35914.68
13:55:31|35914.68
13:55:32|35914.68
13:55:33|35915.09
13:55:34|35915.09
13:55:35|35915.09
13:55:36|35915.09
13:55:37|35915.09
13:55:38|35915.09
13:55:39|35918.42
13:55:40|35918.42
13:55:41|35918.42
13:55:42|35918.42
13:55:43|35918.42
13:55:44|35913.79
13:55:45|35913.79
13:55:46|35913.79
13:55:47|35913.79
13:55:48|35913.79
13:55:49|35913.79
13:55:50|35913.79
13:55:51|35913.79
13:55:52|35913.79
13:55:54|35913.79
13:55:54|35913.79
13:55:56|35913.79
13:55:56|35913.79
13:55:57|35913.79
13:55:58|35913.79
13:55:59|35913.79
13:56:00|35913.66
13:56:01|35913.66
13:56:02|35913.66
13:56:03|35913.66
13:56:04|35913.66
13:56:05|35913.66
13:56:06|35913.66
13:56:08|35913.66
13:56:09|35913.66
13:56:11|35913.66
13:56:11|35913.66
13:56:13|35913.66
13:56:13|35913.66
13:56:14|35913.66
13:56:15|35913.66
13:56:17|35913.66
13:56:18|35913.66
13:56:19|35913.66
13:56:19|35913.44
13:56:21|35913.04
13:56:21|35911.34
13:56:23|35911.34
13:56:23|35911.34
13:56:24|35911.34
13:56:26|35911.34
13:56:27|35911.34
13:56:27|35911.34
13:56:29|35911.34
13:56:30|35908.11
13:56:31|35909.91
13:56:32|35909.91
13:56:33|35911.6
13:56:34|35911.6
13:56:35|35911.6
13:56:35|35911.6
13:56:37|35911.6
13:56:38|35911.6
13:56:38|35911.6
13:56:40|35911.6
13:56:41|35911.6
13:56:42|35903.92
13:56:43|35903.92
13:56:44|35903.92
13:56:45|35903.92
13:56:46|35903.92
13:56:47|35903.92
13:56:48|35903.92
13:56:49|35903.92
13:56:50|35903.92
13:56:51|35903.92
13:56:51|35903.92
13:56:52|35903.92
13:56:54|35903.92
13:56:55|35903.92
13:56:56|35903.92
13:56:57|35903.92
13:56:58|35903.92
13:56:59|35903.92
13:57:00|35901.67
13:57:00|35902.95
13:57:02|35902.95
13:57:03|35902.84
13:57:03|35902.08
13:57:05|35902.08
13:57:05|35902.08
13:57:07|35902.08
13:57:07|35902.08
13:57:09|35902.08
13:57:11|35902.08
13:57:12|35901.79
13:57:13|35901.79
13:57:14|35901.79
13:57:15|35902.02
13:57:16|35902.02
13:57:17|35902.02
13:57:18|35903.3
13:57:19|35908.63
13:57:20|35908.63
13:57:21|35908.63
13:57:22|35908.63
13:57:23|35908.63
13:57:24|35908.63
13:57:25|35908.63
13:57:27|35908.63
13:57:28|35907.46
13:57:28|35907.46
13:57:29|35915.35
13:57:30|35915.35
13:57:31|35915.11
13:57:32|35915.11
13:57:33|35915.11
13:57:34|35915.11
13:57:36|35917.49
13:57:37|35917.49
13:57:38|35917.49
13:57:39|35917.49
13:57:40|35917.49
13:57:41|35917.49
13:57:42|35917.49
13:57:43|35917.49
13:57:44|35917.49
13:57:45|35917.49
13:57:46|35917.49
13:57:48|35917.49
13:57:48|35917.49
13:57:50|35917.49
13:57:50|35924.32
13:57:51|35924.32
13:57:53|35924.32
13:57:53|35924.32
13:57:54|35924.32
13:57:55|35919.5
13:57:56|35923.99
13:57:57|35923.99
13:57:58|35916.91
13:58:00|35916.91
13:58:00|35916.91
13:58:01|35916.91
13:58:03|35916.91
13:58:03|35916.91
13:58:04|35920.27
13:58:05|35920.27
13:58:06|35920.27
13:58:08|35920.27
13:58:08|35920.27
13:58:10|35920.27
13:58:11|35920.27
13:58:12|35920.27
13:58:13|35928.
13:58:14|35928.
13:58:15|35928.
13:58:16|35928.
13:58:17|35928.
13:58:18|35928.
13:58:20|35928.
13:58:20|35928.
13:58:21|35928.
13:58:23|35928.
13:58:24|35928.
13:58:24|35923.58
13:58:26|35923.58
13:58:27|35923.58
13:58:28|35923.58
13:58:28|35923.58
13:58:30|35923.58
13:58:31|35923.58
13:58:32|35923.58
13:58:33|35923.58
13:58:34|35923.58
13:58:35|35923.58
13:58:36|35923.58
13:58:37|35927.24
13:58:38|35927.24
13:58:39|35937.77
13:58:40|35937.77
13:58:41|35937.77
13:58:42|35937.77
13:58:43|35937.77
13:58:44|35937.77
13:58:45|35937.77
13:58:46|35931.54
13:58:47|35931.54
13:58:48|35931.54
13:58:49|35931.54
13:58:50|35931.54
13:58:51|35931.54
13:58:52|35931.54
13:58:53|35931.54
13:58:54|35925.34
13:58:55|35925.34
13:58:56|35925.34
13:58:57|35925.34
13:58:58|35925.34
13:58:59|35925.34
13:59:00|35934.12
13:59:01|35934.12
13:59:02|35934.12
13:59:03|35934.12
13:59:04|35934.11
13:59:05|35934.11
13:59:06|35934.1
13:59:07|35934.1
13:59:08|35934.1
13:59:09|35934.1
13:59:10|35934.09
13:59:12|35934.09
13:59:13|35934.18
13:59:14|35934.18
13:59:15|35934.18
13:59:16|35934.18
13:59:17|35934.18
13:59:18|35934.18
13:59:19|35934.18
13:59:20|35934.18
13:59:21|35934.18
13:59:22|35930.
13:59:23|35930.
13:59:25|35930.
13:59:26|35930.
13:59:27|35930.
13:59:27|35930.
13:59:28|35930.
13:59:29|35930.
13:59:31|35930.
13:59:32|35930.
13:59:33|35930.
13:59:34|35930.
13:59:35|35930.
13:59:36|35931.75
13:59:37|35930.
13:59:38|35930.
13:59:39|35930.
13:59:40|35930.
13:59:41|35930.
13:59:42|35930.
13:59:43|35930.
13:59:44|35930.
13:59:45|35930.01
13:59:46|35930.
13:59:47|35930.
13:59:48|35930.
13:59:49|35930.
13:59:50|35930.
13:59:51|35930.
13:59:52|35930.
13:59:53|35930.
13:59:54|35917.68
13:59:55|35917.68
13:59:56|35917.68
13:59:57|35917.68
13:59:58|35917.68
13:59:59|35917.68
14:00:00|35917.68
14:00:01|35917.68
14:00:02|35917.68
14:00:03|35923.85
14:00:04|35921.28
14:00:06|35916.8
14:00:06|35916.8
14:00:07|35916.8
14:00:08|35916.8
14:00:09|35920.39
14:00:10|35920.39
14:00:12|35922.2
14:00:13|35922.2
14:00:14|35922.2
14:00:15|35922.2
14:00:17|35909.5
14:00:18|35909.5
14:00:19|35898.54
14:00:21|35898.54
14:00:21|35898.54
14:00:22|35884.04
14:00:23|35876.72
14:00:24|35876.72
14:00:25|35876.72
14:00:26|35885.72
14:00:27|35885.72
14:00:28|35885.73
14:00:29|35885.73
14:00:30|35885.73
14:00:31|35881.95
14:00:32|35857.15
14:00:33|35857.15
14:00:34|35864.9
14:00:35|35864.9
14:00:36|35864.9
14:00:37|35870.3
14:00:38|35852.37
14:00:39|35850.
14:00:40|35848.01
14:00:41|35850.4
14:00:42|35850.4
14:00:43|35844.58
14:00:44|35832.67
14:00:45|35823.74
14:00:46|35832.77
14:00:47|35832.77
14:00:48|35848.05
14:00:49|35848.05
14:00:50|35848.05
14:00:51|35848.05
14:00:52|35848.05
14:00:53|35862.49
14:00:54|35862.49
14:00:55|35862.49
14:00:56|35862.49
14:00:57|35864.89
14:00:58|35864.93
14:00:59|35864.93
14:01:00|35864.93
14:01:01|35875.28
14:01:02|35875.28
14:01:03|35875.28
14:01:04|35875.28
14:01:05|35875.28
14:01:06|35875.28
14:01:07|35837.98
14:01:08|35837.98
14:01:09|35837.98
14:01:10|35837.98
14:01:11|35843.3
14:01:13|35855.76
14:01:14|35855.76
14:01:15|35855.76
14:01:17|35860.75
14:01:18|35860.75
14:01:19|35860.75
14:01:21|35877.01
14:01:21|35866.47
14:01:22|35866.47
14:01:23|35866.47
14:01:24|35866.47
14:01:26|35866.47
14:01:27|35866.47
14:01:28|35866.47
14:01:29|35866.47
14:01:30|35866.47
14:01:31|35866.47
14:01:32|35866.47
14:01:33|35866.47
14:01:33|35866.47
14:01:34|35866.97
14:01:36|35857.92
14:01:37|35857.92
14:01:38|35857.92
14:01:39|35863.65
14:01:40|35863.65
14:01:41|35863.65
14:01:41|35863.33
14:01:43|35863.33
14:01:44|35863.03
14:01:44|35863.03
14:01:46|35863.03
14:01:47|35863.03
14:01:48|35863.03
14:01:49|35863.03
14:01:50|35863.03
14:01:51|35863.03
14:01:52|35852.
14:01:53|35853.3
14:01:54|35854.94
14:01:55|35854.94
14:01:56|35854.94
14:01:57|35854.94
14:01:59|35854.94
14:01:59|35854.94
14:02:01|35854.94
14:02:01|35854.94
14:02:03|35854.94
14:02:03|35854.94
14:02:05|35863.27
14:02:06|35863.27
14:02:06|35863.27
14:02:07|35863.27
14:02:08|35863.27
14:02:09|35857.09
14:02:11|35857.09
14:02:12|35858.9
14:02:12|35858.9
14:02:14|35858.9
14:02:15|35858.9
14:02:16|35858.9
14:02:17|35858.9
14:02:19|35858.9
14:02:20|35866.22
14:02:21|35866.22
14:02:22|35866.26
14:02:23|35866.26
14:02:24|35866.26
14:02:25|35866.26
14:02:26|35866.26
14:02:27|35866.26
14:02:28|35891.73
14:02:29|35880.69
14:02:30|35877.81
14:02:31|35877.81
14:02:32|35877.82
14:02:33|35877.82
14:02:34|35879.66
14:02:35|35879.66
14:02:36|35879.66
14:02:37|35879.66
14:02:38|35881.46
14:02:39|35881.46
14:02:40|35879.66
14:02:41|35870.14
14:02:42|35871.97
14:02:43|35881.46
14:02:44|35875.6
14:02:46|35875.6
14:02:46|35875.6
14:02:47|35875.6
14:02:48|35875.6
14:02:49|35877.38
14:02:50|35880.59
14:02:52|35880.59
14:02:53|35880.59
14:02:54|35893.15
14:02:55|35884.23
14:02:56|35884.24
14:02:57|35884.25
14:02:58|35884.25
14:02:59|35884.25
14:03:00|35886.04
14:03:01|35886.04
14:03:02|35887.85
14:03:03|35887.85
14:03:04|35887.85
14:03:05|35887.85
14:03:06|35884.19
14:03:07|35881.86
14:03:08|35881.86
14:03:10|35879.65
14:03:10|35879.65
14:03:11|35879.65
14:03:12|35879.65
14:03:13|35879.65
14:03:15|35879.65
14:03:16|35879.65
14:03:17|35879.65
14:03:18|35879.65
14:03:20|35879.65
14:03:21|35879.65
14:03:22|35879.65
14:03:22|35879.65
14:03:24|35885.5
14:03:25|35885.5
14:03:26|35885.5
14:03:27|35885.5
14:03:28|35885.5
14:03:29|35885.5
14:03:30|35885.5
14:03:31|35885.5
14:03:32|35900.78
14:03:33|35900.78
14:03:34|35913.82
14:03:35|35914.32
14:03:36|35914.32
14:03:37|35914.32
14:03:38|35914.32
14:03:39|35918.39
14:03:40|35918.39
14:03:41|35918.39
14:03:42|35918.39
14:03:43|35923.55
14:03:44|35923.55
14:03:45|35923.55
14:03:46|35940.95
14:03:47|35940.95
14:03:48|35934.04
14:03:49|35934.04
14:03:50|35936.54
14:03:51|35936.53
14:03:52|35936.53
14:03:53|35936.53
14:03:54|35953.54
14:03:55|35953.54
14:03:56|35953.54
14:03:57|35953.54
14:03:58|35953.54
14:03:59|35953.54
14:04:00|35953.54
14:04:01|35953.54
14:04:02|35952.6
14:04:04|35952.6
14:04:04|35952.6
14:04:05|35947.86
14:04:06|35947.86
14:04:07|35947.86
14:04:08|35928.65
14:04:09|35928.65
14:04:10|35928.65
14:04:12|35928.65
14:04:12|35941.31
14:04:14|35941.31
14:04:15|35941.31
14:04:16|35941.31
14:04:17|35946.92
14:04:19|35933.69
14:04:20|35933.69
14:04:21|35933.69
14:04:21|35933.69
14:04:23|35933.69
14:04:24|35930.61
14:04:25|35930.61
14:04:27|35942.65
14:04:27|35945.55
14:04:28|35945.55
14:04:29|35945.55
14:04:30|35945.55
14:04:31|35945.55
14:04:32|35945.55
14:04:33|35945.73
14:04:34|35945.73
14:04:36|35945.73
14:04:37|35955.36
14:04:37|35957.47
14:04:39|35957.47
14:04:39|35957.47
14:04:41|35957.47
14:04:42|35956.21
14:04:43|35956.2
14:04:44|35956.2
14:04:45|35956.2
14:04:46|35956.2
14:04:47|35956.2
14:04:48|35956.2
14:04:48|35971.67
14:04:50|35971.67
14:04:51|35971.67
14:04:52|35971.67
14:04:53|35971.67
14:04:54|35971.67
14:04:55|35971.67
14:04:56|35971.67
14:04:56|35971.67
14:04:58|35945.48
14:04:59|35945.48
14:05:00|35945.48
14:05:00|35945.48
14:05:02|35948.51
14:05:03|35948.51
14:05:03|35948.51
14:05:05|35953.53
14:05:06|35959.44
14:05:07|35951.1
14:05:08|35942.17
14:05:09|35942.17
14:05:10|35942.17
14:05:11|35935.64
14:05:12|35935.64
14:05:13|35935.64
14:05:14|35935.64
14:05:15|35935.64
14:05:16|35935.64
14:05:18|35942.98
14:05:19|35942.98
14:05:20|35942.98
14:05:21|35942.98
14:05:23|35942.98
14:05:23|35948.06
14:05:24|35948.06
14:05:25|35948.06
14:05:26|35948.06
14:05:28|35942.89
14:05:28|35946.73
14:05:29|35942.16
14:05:30|35942.16
14:05:31|35942.16
14:05:32|35942.89
14:05:33|35942.89
14:05:34|35942.89
14:05:36|35950.38
14:05:37|35950.38
14:05:37|35950.38
14:05:39|35950.38
14:05:39|35950.38
14:05:41|35950.38
14:05:41|35950.38
14:05:42|35950.38
14:05:44|35950.38
14:05:44|35950.38
14:05:46|35950.38
14:05:46|35932.4
14:05:47|35932.4
14:05:48|35932.4
14:05:49|35932.4
14:05:51|35932.4
14:05:51|35932.4
14:05:52|35932.4
14:05:53|35932.4
14:05:54|35932.4
14:05:56|35932.4
14:05:56|35932.4
14:05:57|35935.64
14:05:59|35935.64
14:05:59|35935.64
14:06:00|35935.67
14:06:01|35935.67
14:06:03|35935.67
14:06:03|35935.67
14:06:04|35927.07
14:06:06|35927.07
14:06:06|35927.07
14:06:08|35927.07
14:06:08|35927.07
14:06:09|35927.07
14:06:10|35927.07
14:06:11|35927.15
14:06:12|35927.15
14:06:13|35927.15
14:06:14|35927.15
14:06:15|35927.15
14:06:16|35927.15
14:06:18|35927.15
14:06:19|35927.15
14:06:20|35927.15
14:06:21|35927.15
14:06:22|35927.15
14:06:23|35932.11
14:06:24|35932.11
14:06:25|35932.11
14:06:27|35927.07
14:06:28|35927.07
14:06:28|35927.07
14:06:29|35927.07
14:06:31|35927.07
14:06:32|35927.07
14:06:33|35927.07
14:06:33|35927.07
14:06:35|35930.29
14:06:36|35930.29
14:06:36|35930.29
14:06:37|35930.29
14:06:38|35930.29
14:06:40|35930.29
14:06:41|35930.29
14:06:42|35930.29
14:06:42|35930.29
14:06:45|35930.29
14:06:46|35930.29
14:06:47|35930.29
14:06:48|35930.29
14:06:48|35930.29
14:06:49|35930.29
14:06:50|35911.81
14:06:51|35911.81
14:06:53|35911.81
14:06:53|35911.81
14:06:54|35911.81
14:06:55|35911.81
14:06:56|35911.81
14:06:58|35911.81
14:06:59|35913.6
14:07:00|35913.6
14:07:00|35913.6
14:07:01|35913.6
14:07:03|35913.6
14:07:04|35912.42
14:07:05|35912.42
14:07:06|35912.42
14:07:07|35912.42
14:07:08|35912.42
14:07:09|35912.43
14:07:10|35912.43
14:07:11|35916.03
14:07:12|35928.97
14:07:13|35936.12
14:07:14|35936.12
14:07:15|35924.08
14:07:16|35929.65
14:07:17|35929.65
14:07:18|35929.65
14:07:20|35929.65
14:07:20|35929.65
14:07:22|35929.65
14:07:22|35929.65
14:07:24|35929.65
14:07:25|35928.09
14:07:26|35927.
14:07:27|35927.
14:07:28|35927.
14:07:29|35927.
14:07:30|35927.
14:07:31|35929.24
14:07:32|35929.24
14:07:33|35929.24
14:07:34|35929.24
14:07:35|35929.24
14:07:37|35919.72
14:07:38|35919.72
14:07:39|35919.72
14:07:39|35919.72
14:07:40|35919.72
14:07:41|35919.72
14:07:42|35919.72
14:07:43|35919.69
14:07:45|35919.69
14:07:46|35919.69
14:07:46|35919.69
14:07:48|35924.88
14:07:48|35924.88
14:07:50|35924.88
14:07:50|35919.69
14:07:51|35919.69
14:07:52|35919.69
14:07:53|35919.69
14:07:54|35919.69
14:07:56|35919.69
14:07:57|35919.69
14:07:57|35919.75
14:07:59|35919.79
14:07:59|35919.79
14:08:01|35919.69
14:08:02|35919.78
14:08:02|35919.75
14:08:03|35919.69
14:08:04|35926.34
14:08:05|35926.34
14:08:07|35926.34
14:08:07|35926.34
14:08:09|35926.34
14:08:09|35913.91
14:08:10|35913.91
14:08:12|35913.91
14:08:13|35913.91
14:08:13|35913.91
14:08:14|35913.91
14:08:16|35913.6
14:08:17|35913.6
14:08:17|35913.6
14:08:18|35913.6
14:08:20|35913.6
14:08:21|35913.6
14:08:22|35887.98
14:08:23|35887.98
14:08:25|35889.75
14:08:26|35889.75
14:08:27|35889.75
14:08:28|35889.75
14:08:30|35889.75
14:08:30|35889.75
14:08:32|35889.75
14:08:32|35889.75
14:08:33|35889.75
14:08:35|35889.75
14:08:36|35889.75
14:08:37|35889.75
14:08:38|35889.75
14:08:38|35889.75
14:08:40|35889.75
14:08:41|35875.44
14:08:42|35872.8
14:08:43|35872.8
14:08:43|35872.8
14:08:44|35872.8
14:08:46|35880.68
14:08:47|35880.68
14:08:48|35880.68
14:08:49|35875.07
14:08:50|35878.04
14:08:51|35869.55
14:08:52|35869.55
14:08:53|35869.55
14:08:54|35869.55
14:08:55|35869.55
14:08:56|35869.55
14:08:57|35869.55
14:08:58|35869.55
14:08:59|35869.55
14:09:00|35869.55
14:09:01|35869.55
14:09:03|35869.55
14:09:04|35869.55
14:09:04|35869.55
14:09:05|35869.55
14:09:06|35869.55
14:09:07|35870.
14:09:08|35870.
14:09:09|35870.
14:09:10|35870.
14:09:11|35870.
14:09:13|35870.
14:09:13|35870.
14:09:15|35869.55
14:09:16|35869.55
14:09:17|35869.55
14:09:18|35869.55
14:09:18|35869.55
14:09:19|35865.12
14:09:21|35865.12
14:09:22|35865.12
14:09:23|35865.12
14:09:24|35865.12
14:09:26|35865.12
14:09:26|35865.12
14:09:28|35859.37
14:09:29|35863.68
14:09:29|35855.27
14:09:31|35849.
14:09:31|35849.
14:09:33|35849.
14:09:34|35857.37
14:09:35|35850.15
14:09:35|35850.15
14:09:36|35850.15
14:09:38|35850.15
14:09:39|35849.
14:09:40|35838.62
14:09:41|35838.62
14:09:42|35838.62
14:09:42|35838.62
14:09:44|35838.62
14:09:45|35838.62
14:09:46|35838.62
14:09:47|35838.62
14:09:48|35838.62
14:09:49|35838.62
14:09:50|35838.62
14:09:51|35838.62
14:09:53|35853.25
14:09:53|35846.69
14:09:54|35846.69
14:09:55|35847.86
14:09:56|35844.48
14:09:57|35844.12
14:09:58|35844.11
14:09:59|35844.11
14:10:00|35844.11
14:10:01|35847.03
14:10:02|35856.7
14:10:03|35856.7
14:10:04|35856.7
14:10:05|35856.7
14:10:06|35853.11
14:10:07|35853.11
14:10:09|35854.91
14:10:10|35859.94
14:10:10|35861.73
14:10:11|35861.73
14:10:12|35861.73
14:10:14|35861.73
14:10:14|35861.73
14:10:15|35861.73
14:10:16|35867.62
14:10:17|35867.62
14:10:19|35867.62
14:10:20|35877.01
14:10:20|35877.01
14:10:22|35877.4
14:10:23|35872.1
14:10:24|35872.1
14:10:25|35872.1
14:10:26|35872.1
14:10:27|35864.52
14:10:28|35864.52
14:10:29|35864.52
14:10:30|35864.52
14:10:31|35864.52
14:10:32|35864.52
14:10:33|35864.52
14:10:35|35864.52
14:10:35|35854.99
14:10:36|35854.99
14:10:37|35854.98
14:10:39|35854.98
14:10:40|35854.98
14:10:40|35854.98
14:10:42|35854.98
14:10:43|35854.98
14:10:43|35854.98
14:10:44|35854.98
14:10:46|35854.98
14:10:47|35854.98
14:10:47|35854.97
14:10:49|35854.97
14:10:49|35854.97
14:10:51|35854.98
14:10:51|35854.98
14:10:52|35854.98
14:10:53|35854.98
14:10:54|35846.49
14:10:55|35840.31
14:10:56|35840.88
14:10:58|35846.67
14:10:58|35846.67
14:10:59|35846.67
14:11:01|35846.67
14:11:01|35846.67
14:11:02|35846.67
14:11:03|35846.67
14:11:05|35846.67
14:11:05|35846.67
14:11:06|35841.32
14:11:08|35841.32
14:11:08|35850.31
14:11:09|35850.31
14:11:11|35850.31
14:11:11|35845.48
14:11:12|35845.48
14:11:13|35843.99
14:11:14|35843.99
14:11:16|35854.6
14:11:16|35854.6
14:11:17|35854.6
14:11:18|35864.68
14:11:20|35864.68
14:11:20|35864.68
14:11:21|35864.68
14:11:23|35864.68
14:11:24|35866.94
14:11:25|35866.94
14:11:26|35866.94
14:11:27|35867.69
14:11:28|35867.69
14:11:29|35867.74
14:11:30|35867.74
14:11:31|35867.74
14:11:32|35867.74
14:11:33|35867.74
14:11:34|35867.74
14:11:35|35867.74
14:11:36|35867.74
14:11:37|35867.74
14:11:38|35867.74
14:11:39|35860.4
14:11:40|35860.4
14:11:42|35864.58
14:11:42|35864.58
14:11:43|35860.4
14:11:44|35860.4
14:11:45|35860.4
14:11:47|35860.05
14:11:47|35860.05
14:11:49|35860.05
14:11:50|35860.05
14:11:51|35860.05
14:11:51|35864.57
14:11:52|35861.86
14:11:54|35861.86
14:11:55|35864.57
14:11:55|35864.57
14:11:56|35864.57
14:11:58|35876.3
14:11:58|35876.3
14:11:59|35876.3
14:12:01|35870.77
14:12:01|35870.77
14:12:03|35870.51
14:12:04|35870.51
14:12:05|35870.51
14:12:06|35870.51
14:12:07|35870.51
14:12:08|35871.58
14:12:08|35871.58
14:12:09|35885.11
14:12:11|35893.84
14:12:12|35893.84
14:12:13|35893.84
14:12:14|35893.84
14:12:15|35893.84
14:12:16|35893.84
14:12:16|35874.46
14:12:18|35874.46
14:12:19|35874.46
14:12:20|35874.46
14:12:20|35874.46
14:12:21|35874.46
14:12:23|35888.04
14:12:24|35888.04
14:12:25|35888.04
14:12:26|35888.04
14:12:28|35880.91
14:12:29|35880.91
14:12:30|35880.91
14:12:31|35880.91
14:12:32|35880.91
14:12:33|35880.91
14:12:34|35880.91
14:12:35|35880.91
14:12:36|35880.91
14:12:37|35880.91
14:12:38|35898.04
14:12:39|35898.04
14:12:40|35897.69
14:12:41|35897.69
14:12:42|35897.69
14:12:43|35897.69
14:12:44|35897.69
14:12:45|35897.69
14:12:47|35897.69
14:12:48|35885.73
14:12:49|35885.73
14:12:50|35885.73
14:12:50|35885.73
14:12:51|35885.73
14:12:53|35885.73
14:12:54|35885.73
14:12:54|35891.66
14:12:56|35891.66
14:12:56|35891.66
14:12:57|35891.66
14:12:59|35891.66
14:13:00|35890.71
14:13:01|35890.71
14:13:03|35890.71
14:13:03|35890.71
14:13:04|35890.71
14:13:05|35890.71
14:13:06|35890.71
14:13:07|35890.71
14:13:08|35890.71
14:13:09|35890.71
14:13:10|35890.71
14:13:11|35883.46
14:13:12|35883.46
14:13:13|35883.46
14:13:14|35884.95
14:13:15|35884.95
14:13:16|35884.95
14:13:17|35884.95
14:13:18|35884.95
14:13:19|35884.95
14:13:20|35884.95
14:13:21|35884.95
14:13:22|35884.95
14:13:23|35886.75
14:13:25|35886.75
14:13:26|35886.75
14:13:27|35886.75
14:13:28|35886.75
14:13:29|35886.75
14:13:30|35886.75
14:13:31|35885.23
14:13:33|35888.02
14:13:33|35888.02
14:13:35|35888.02
14:13:36|35888.02
14:13:37|35888.02
14:13:37|35888.02
14:13:39|35888.02
14:13:40|35877.9
14:13:41|35876.06
14:13:42|35876.06
14:13:43|35874.25
14:13:44|35878.16
14:13:45|35878.16
14:13:46|35878.16
14:13:47|35883.68
14:13:48|35883.68
14:13:49|35883.68
14:13:50|35883.68
14:13:51|35883.68
14:13:52|35883.68
14:13:53|35883.68
14:13:54|35883.68
14:13:55|35883.68
14:13:56|35883.68
14:13:57|35883.68
14:13:58|35883.68
14:13:59|35883.68
14:14:00|35879.28
14:14:01|35879.28
14:14:02|35879.28
14:14:03|35879.28
14:14:04|35879.28
14:14:05|35879.28
14:14:06|35880.98
14:14:07|35880.98
14:14:08|35880.98
14:14:09|35880.98
14:14:10|35880.98
14:14:11|35882.09
14:14:12|35882.09
14:14:13|35882.09
14:14:14|35882.09
14:14:15|35882.09
14:14:16|35882.09
14:14:17|35882.09
14:14:18|35882.09
14:14:19|35882.09
14:14:20|35882.09
14:14:21|35882.09
14:14:22|35882.09
14:14:23|35881.81
14:14:24|35881.81
14:14:25|35881.81
14:14:27|35881.06
14:14:27|35881.06
14:14:29|35888.02
14:14:30|35888.02
14:14:31|35888.02
14:14:32|35881.13
14:14:33|35881.13
14:14:34|35881.13
14:14:35|35881.13
14:14:36|35881.13
14:14:37|35881.13
14:14:38|35883.82
14:14:39|35883.82
14:14:40|35883.82
14:14:41|35874.1
14:14:42|35874.1
14:14:43|35872.31
14:14:44|35872.31
14:14:45|35872.31
14:14:46|35872.31
14:14:47|35872.31
14:14:48|35872.31
14:14:49|35872.31
14:14:51|35876.71
14:14:52|35876.71
14:14:52|35882.24
14:14:54|35882.24
14:14:55|35882.24
14:14:56|35882.24
14:14:57|35882.24
14:14:58|35882.24
14:14:59|35882.24
14:15:00|35882.24
14:15:01|35882.24
14:15:02|35882.24
14:15:02|35882.24
14:15:04|35877.18
14:15:05|35877.18
14:15:06|35877.18
14:15:07|35877.18
14:15:08|35877.18
14:15:09|35877.18
14:15:09|35877.18
14:15:11|35877.18
14:15:12|35877.2
14:15:13|35885.18
14:15:15|35885.18
14:15:15|35885.18
14:15:16|35885.18
14:15:17|35891.05
14:15:18|35891.1
14:15:19|35891.1
14:15:20|35891.1
14:15:21|35891.1
14:15:22|35891.1
14:15:23|35891.1
14:15:24|35882.61
14:15:25|35882.61
14:15:27|35882.61
14:15:28|35882.61
14:15:29|35882.61
14:15:30|35895.79
14:15:31|35896.05
14:15:33|35895.73
14:15:34|35895.73
14:15:34|35895.73
14:15:36|35895.73
14:15:37|35895.73
14:15:38|35895.73
14:15:39|35895.73
14:15:40|35895.73
14:15:41|35895.73
14:15:41|35895.73
14:15:43|35895.73
14:15:44|35895.73
14:15:45|35895.73
14:15:46|35895.73
14:15:47|35895.73
14:15:48|35895.73
14:15:49|35895.73
14:15:50|35895.73
14:15:51|35895.73
14:15:52|35895.73
14:15:53|35892.53
14:15:55|35892.53
14:15:55|35892.53
14:15:56|35892.53
14:15:57|35885.36
14:15:58|35885.36
14:15:59|35885.36
14:16:00|35885.36
14:16:01|35888.97
14:16:02|35888.97
14:16:03|35888.97
14:16:04|35888.97
14:16:05|35888.97
14:16:06|35888.97
14:16:07|35885.42
14:16:08|35885.42
14:16:09|35885.42
14:16:10|35885.42
14:16:11|35885.42
14:16:12|35885.42
14:16:13|35894.41
14:16:14|35892.53
14:16:15|35892.53
14:16:16|35894.65
14:16:17|35894.65
14:16:18|35894.84
14:16:19|35894.84
14:16:20|35894.84
14:16:21|35894.84
14:16:22|35894.84
14:16:23|35894.84
14:16:24|35894.84
14:16:25|35894.84
14:16:26|35894.84
14:16:28|35894.84
14:16:29|35894.84
14:16:30|35894.84
14:16:31|35894.93
14:16:32|35894.93
14:16:33|35894.93
14:16:34|35894.93
14:16:35|35894.66
14:16:36|35894.65
14:16:37|35894.65
14:16:38|35894.65
14:16:39|35894.65
14:16:40|35894.65
14:16:41|35894.65
14:16:42|35897.02
14:16:43|35897.02
14:16:44|35894.65
14:16:46|35894.65
14:16:46|35894.65
14:16:48|35894.65
14:16:49|35894.65
14:16:50|35894.65
14:16:51|35894.65
14:16:52|35894.65
14:16:53|35894.65
14:16:54|35894.65
14:16:55|35894.65
14:16:56|35892.53
14:16:57|35892.53
14:16:58|35892.53
14:16:58|35892.53
14:16:59|35892.53
14:17:01|35892.53
14:17:02|35892.53
14:17:03|35892.53
14:17:04|35892.53
14:17:05|35892.53
14:17:06|35892.53
14:17:07|35887.55
14:17:08|35887.55
14:17:09|35887.55
14:17:10|35887.55
14:17:11|35887.55
14:17:13|35887.55
14:17:13|35887.55
14:17:14|35887.55
14:17:15|35887.55
14:17:16|35887.55
14:17:17|35873.8
14:17:18|35878.98
14:17:19|35885.19
14:17:20|35888.27
14:17:21|35893.77
14:17:22|35888.76
14:17:23|35888.76
14:17:24|35888.76
14:17:25|35887.37
14:17:26|35887.37
14:17:27|35887.37
14:17:28|35887.37
14:17:30|35887.37
14:17:31|35887.37
14:17:32|35887.37
14:17:33|35887.37
14:17:33|35887.37
14:17:34|35887.37
14:17:36|35887.37
14:17:37|35887.37
14:17:38|35887.37
14:17:39|35887.37
14:17:40|35887.37
14:17:41|35887.37
14:17:42|35887.37
14:17:43|35895.38
14:17:44|35895.38
14:17:45|35886.96
14:17:46|35886.97
14:17:47|35886.97
14:17:48|35886.97
14:17:49|35887.01
14:17:50|35892.94
14:17:51|35892.94
14:17:52|35892.94
14:17:53|35892.94
14:17:54|35892.94
14:17:55|35894.47
14:17:57|35894.47
14:17:57|35894.47
14:17:58|35894.47
14:17:59|35894.47
14:18:00|35894.47
14:18:01|35895.85
14:18:02|35895.85
14:18:03|35895.83
14:18:04|35887.17
14:18:05|35887.17
14:18:06|35895.81
14:18:07|35889.64
14:18:08|35889.64
14:18:10|35905.85
14:18:10|35905.85
14:18:11|35905.85
14:18:12|35905.85
14:18:13|35905.85
14:18:14|35905.85
14:18:15|35905.85
14:18:16|35905.85
14:18:17|35905.85
14:18:19|35905.85
14:18:20|35897.78
14:18:21|35897.78
14:18:22|35897.78
14:18:23|35897.78
14:18:24|35897.82
14:18:25|35897.82
14:18:25|35892.89
14:18:27|35892.89
14:18:28|35892.89
14:18:29|35892.89
14:18:30|35892.89
14:18:31|35892.89
14:18:32|35892.89
14:18:33|35892.89
14:18:34|35892.89
14:18:36|35892.89
14:18:36|35892.89
14:18:38|35892.89
14:18:39|35892.89
14:18:39|35892.89
14:18:40|35892.89
14:18:42|35882.76
14:18:43|35882.76
14:18:44|35882.76
14:18:44|35882.76
14:18:46|35882.76
14:18:47|35882.76
14:18:48|35890.35
14:18:49|35890.35
14:18:50|35890.35
14:18:51|35890.35
14:18:52|35890.35
14:18:54|35890.35
14:18:54|35890.35
14:18:55|35890.35
14:18:56|35890.35
14:18:57|35890.35
14:18:58|35890.35
14:19:00|35890.35
14:19:01|35890.35
14:19:02|35879.99
14:19:03|35879.99
14:19:05|35879.99
14:19:06|35879.99
14:19:07|35879.99
14:19:08|35879.99
14:19:08|35879.99
14:19:09|35882.47
14:19:10|35882.47
14:19:12|35882.47
14:19:12|35884.4
14:19:14|35884.4
14:19:15|35882.47
14:19:16|35882.47
14:19:17|35882.47
14:19:18|35880.08
14:19:19|35880.08
14:19:20|35880.08
14:19:21|35880.08
14:19:22|35880.08
14:19:23|35880.08
14:19:25|35877.95
14:19:25|35877.95
14:19:26|35877.93
14:19:27|35877.91
14:19:28|35877.93
14:19:29|35877.93
14:19:31|35877.93
14:19:32|35874.2
14:19:33|35885.81
14:19:34|35887.79
14:19:35|35887.79
14:19:37|35887.79
14:19:37|35887.79
14:19:39|35887.79
14:19:40|35887.79
14:19:41|35887.79
14:19:42|35887.79
14:19:43|35887.79
14:19:44|35887.79
14:19:45|35887.79
14:19:46|35887.79
14:19:47|35887.79
14:19:48|35887.79
14:19:49|35887.79
14:19:50|35887.79
14:19:51|35887.79
14:19:52|35887.79
14:19:53|35887.79
14:19:55|35887.79
14:19:55|35887.79
14:19:56|35887.79
14:19:57|35887.79
14:19:58|35887.79
14:20:00|35893.04
14:20:01|35893.02
14:20:02|35893.35
14:20:03|35893.35
14:20:03|35893.35
14:20:04|35887.39
14:20:06|35887.39
14:20:07|35887.39
14:20:08|35887.43
14:20:09|35887.43
14:20:10|35887.43
14:20:11|35887.43
14:20:12|35887.43
14:20:13|35887.43
14:20:14|35887.43
14:20:15|35887.43
14:20:16|35887.43
14:20:17|35887.43
14:20:18|35887.43
14:20:19|35887.43
14:20:20|35887.43
14:20:21|35887.43
14:20:22|35887.43
14:20:23|35892.97
14:20:24|35892.97
14:20:25|35892.97
14:20:26|35892.97
14:20:27|35892.97
14:20:28|35892.97
14:20:29|35892.97
14:20:30|35892.97
14:20:31|35892.97
14:20:33|35900.42
14:20:34|35891.49
14:20:35|35891.49
14:20:36|35891.49
14:20:37|35891.49
14:20:38|35891.49
14:20:40|35891.49
14:20:40|35891.49
14:20:41|35891.49
14:20:42|35900.38
14:20:43|35905.5
14:20:44|35905.5
14:20:45|35905.5
14:20:46|35905.5
14:20:48|35905.5
14:20:49|35917.61
14:20:50|35917.61
14:20:50|35917.61
14:20:51|35917.61
14:20:53|35917.61
14:20:53|35913.16
14:20:55|35913.16
14:20:56|35913.16
14:20:56|35913.16
14:20:57|35913.16
14:20:58|35913.16
14:20:59|35913.16
14:21:00|35914.96
14:21:02|35914.96
14:21:03|35914.96
14:21:04|35914.96
14:21:05|35914.96
14:21:06|35914.96
14:21:07|35914.96
14:21:08|35914.96
14:21:09|35914.96
14:21:10|35914.96
14:21:11|35914.96
14:21:12|35914.96
14:21:13|35914.96
14:21:14|35914.96
14:21:15|35914.96
14:21:16|35914.96
14:21:17|35914.96
14:21:18|35914.96
14:21:19|35914.96
14:21:21|35914.96
14:21:21|35914.96
14:21:22|35914.96
14:21:23|35914.96
14:21:24|35914.96
14:21:25|35910.42
14:21:26|35910.42
14:21:27|35910.42
14:21:28|35910.42
14:21:29|35910.42
14:21:30|35910.42
14:21:31|35910.42
14:21:33|35910.42
14:21:34|35910.42
14:21:35|35910.42
14:21:36|35910.42
14:21:37|35910.42
14:21:38|35910.42
14:21:39|35910.42
14:21:41|35910.42
14:21:41|35910.42
14:21:42|35899.8
14:21:44|35910.35
14:21:45|35910.35
14:21:46|35910.35
14:21:46|35910.35
14:21:48|35910.35
14:21:49|35910.35
14:21:50|35910.35
14:21:51|35910.35
14:21:52|35910.35
14:21:52|35910.35
14:21:54|35910.35
14:21:55|35910.35
14:21:57|35910.35
14:21:58|35910.35
14:21:59|35900.08
14:22:00|35900.08
14:22:01|35900.08
14:22:02|35900.08
14:22:03|35900.08
14:22:04|35900.08
14:22:05|35900.08
14:22:06|35900.08
14:22:07|35900.08
14:22:08|35900.08
14:22:09|35900.08
14:22:10|35900.08
14:22:11|35900.08
14:22:12|35900.23
14:22:13|35900.23
14:22:13|35900.23
14:22:15|35900.23
14:22:16|35900.23
14:22:17|35900.23
14:22:18|35900.23
14:22:19|35900.23
14:22:20|35900.24
14:22:21|35900.24
14:22:22|35900.24
14:22:23|35900.24
14:22:24|35900.24
14:22:25|35900.24
14:22:26|35900.24
14:22:27|35900.24
14:22:28|35900.24
14:22:29|35900.24
14:22:30|35900.24
14:22:31|35900.24
14:22:32|35900.24
14:22:33|35900.24
14:22:34|35900.24
14:22:36|35900.24
14:22:37|35899.78
14:22:37|35899.78
14:22:39|35899.78
14:22:39|35899.78
14:22:41|35899.78
14:22:42|35899.78
14:22:43|35899.78
14:22:44|35899.78
14:22:45|35899.78
14:22:46|35899.78
14:22:47|35899.78
14:22:48|35899.78
14:22:49|35899.78
14:22:50|35899.78
14:22:51|35899.78
14:22:52|35899.78
14:22:53|35899.78
14:22:54|35899.78
14:22:55|35899.78
14:22:56|35900.65
14:22:57|35900.65
14:22:58|35900.65
14:22:59|35905.57
14:23:00|35905.57
14:23:01|35905.57
14:23:03|35900.67
14:23:03|35900.67
14:23:05|35905.51
14:23:06|35905.51
14:23:07|35905.51
14:23:07|35905.51
14:23:09|35905.51
14:23:10|35905.51
14:23:11|35905.51
14:23:12|35905.51
14:23:13|35905.11
14:23:13|35905.11
14:23:15|35900.24
14:23:16|35900.24
14:23:17|35901.68
14:23:17|35901.68
14:23:19|35901.68
14:23:20|35901.68
14:23:21|35900.24
14:23:22|35900.24
14:23:23|35900.24
14:23:23|35900.24
14:23:25|35900.24
14:23:25|35900.24
14:23:27|35883.72
14:23:28|35883.72
14:23:29|35883.72
14:23:30|35883.72
14:23:31|35883.72
14:23:32|35883.72
14:23:33|35883.72
14:23:34|35883.72
14:23:35|35883.72
14:23:37|35883.72
14:23:37|35883.61
14:23:39|35883.61
14:23:40|35883.61
14:23:41|35883.61
14:23:42|35883.61
14:23:44|35883.61
14:23:44|35883.61
14:23:46|35883.61
14:23:47|35883.61
14:23:48|35883.61
14:23:49|35883.61
14:23:50|35883.61
14:23:51|35885.5
14:23:52|35885.5
14:23:52|35885.5
14:23:54|35885.5
14:23:56|35891.48
14:23:56|35891.48
14:23:57|35891.48
14:23:58|35891.48
14:23:59|35891.48
14:24:00|35891.48
14:24:01|35891.48
14:24:02|35891.48
14:24:03|35890.59
14:24:04|35890.59
14:24:05|35890.59
14:24:07|35890.59
14:24:08|35890.59
14:24:09|35890.59
14:24:10|35890.59
14:24:11|35890.59
14:24:12|35890.59
14:24:13|35889.37
14:24:13|35889.37
14:24:15|35889.37
14:24:16|35881.79
14:24:17|35881.79
14:24:18|35881.79
14:24:19|35880.
14:24:20|35880.
14:24:21|35882.64
14:24:22|35880.
14:24:23|35880.
14:24:23|35881.74
14:24:25|35882.55
14:24:25|35882.55
14:24:27|35882.55
14:24:27|35882.55
14:24:28|35882.55
14:24:30|35882.55
14:24:31|35882.55
14:24:31|35882.55
14:24:33|35882.55
14:24:34|35882.55
14:24:35|35882.55
14:24:36|35882.55
14:24:38|35880.01
14:24:38|35880.01
14:24:39|35880.01
14:24:41|35880.01
14:24:42|35880.01
14:24:43|35880.01
14:24:43|35880.01
14:24:45|35860.28
14:24:46|35856.89
14:24:47|35856.89
14:24:48|35856.89
14:24:49|35856.89
14:24:50|35856.89
14:24:51|35856.89
14:24:52|35850.14
14:24:53|35850.14
14:24:54|35850.
14:24:55|35850.
14:24:56|35850.
14:24:57|35850.
14:24:58|35850.
14:24:59|35857.46
14:25:00|35857.46
14:25:01|35857.46
14:25:02|35857.46
14:25:03|35857.58
14:25:04|35857.58
14:25:05|35857.58
14:25:06|35857.58
14:25:07|35857.58
14:25:08|35857.58
14:25:09|35857.58
14:25:10|35858.
14:25:11|35859.31
14:25:12|35859.31
14:25:13|35868.4
14:25:14|35868.4
14:25:15|35868.4
14:25:16|35868.13
14:25:17|35868.13
14:25:18|35868.13
14:25:19|35868.13
14:25:20|35868.13
14:25:21|35868.13
14:25:22|35868.13
14:25:23|35868.13
14:25:24|35868.13
14:25:25|35868.13
14:25:26|35868.13
14:25:27|35868.13
14:25:28|35868.13
14:25:29|35868.13
14:25:30|35868.13
14:25:31|35868.13
14:25:32|35866.06
14:25:33|35866.06
14:25:34|35866.06
14:25:35|35866.06
14:25:36|35866.06
14:25:38|35866.06
14:25:38|35866.06
14:25:40|35863.33
14:25:41|35860.35
14:25:43|35860.35
14:25:43|35865.93
14:25:44|35865.92
14:25:45|35865.92
14:25:47|35865.92
14:25:47|35865.92
14:25:48|35865.92
14:25:49|35865.92
14:25:51|35865.93
14:25:52|35865.93
14:25:53|35865.93
14:25:54|35865.94
14:25:55|35865.94
14:25:55|35865.94
14:25:57|35865.94
14:25:58|35865.94
14:25:59|35865.94
14:26:00|35865.94
14:26:01|35864.61
14:26:02|35864.61
14:26:03|35864.61
14:26:04|35864.61
14:26:05|35864.61
14:26:06|35864.61
14:26:07|35864.61
14:26:08|35864.61
14:26:09|35864.61
14:26:10|35864.61
14:26:11|35875.24
14:26:12|35875.24
14:26:13|35875.24
14:26:14|35875.24
14:26:15|35875.24
14:26:16|35875.24
14:26:17|35875.24
14:26:18|35875.24
14:26:19|35875.24
14:26:20|35875.24
14:26:21|35875.24
14:26:22|35875.24
14:26:24|35875.24
14:26:24|35875.24
14:26:25|35875.24
14:26:26|35875.24
14:26:28|35875.24
14:26:28|35875.24
14:26:30|35875.24
14:26:31|35875.24
14:26:31|35865.94
14:26:32|35865.94
14:26:34|35865.94
14:26:35|35865.94
14:26:35|35865.94
14:26:37|35865.94
14:26:38|35865.94
14:26:39|35865.94
14:26:40|35865.94
14:26:42|35863.88
14:26:43|35863.88
14:26:44|35862.98
14:26:45|35862.98
14:26:45|35862.98
14:26:47|35866.81
14:26:48|35866.81
14:26:49|35864.31
14:26:50|35864.31
14:26:51|35864.31
14:26:52|35864.31
14:26:53|35864.31
14:26:54|35864.31
14:26:55|35863.53
14:26:56|35863.53
14:26:57|35863.92
14:26:58|35863.92
14:26:59|35862.17
14:27:00|35862.15
14:27:01|35862.15
14:27:02|35862.15
14:27:03|35861.55
14:27:04|35861.55
14:27:05|35861.55
14:27:06|35861.55
14:27:07|35861.55
14:27:08|35861.55
14:27:09|35861.38
14:27:10|35861.38
14:27:11|35861.38
14:27:12|35861.38
14:27:13|35861.38
14:27:14|35855.25
14:27:15|35855.3
14:27:16|35855.3
14:27:17|35856.51
14:27:19|35856.51
14:27:19|35856.51
14:27:21|35856.51
14:27:22|35856.51
14:27:22|35856.51
14:27:24|35856.51
14:27:25|35856.51
14:27:26|35856.51
14:27:27|35856.51
14:27:28|35856.51
14:27:29|35856.51
14:27:29|35856.51
14:27:31|35858.98
14:27:32|35858.98
14:27:32|35858.98
14:27:34|35858.98
14:27:35|35858.07
14:27:36|35864.
14:27:37|35864.
14:27:37|35864.
14:27:39|35864.
14:27:41|35864.
14:27:41|35864.
14:27:43|35864.
14:27:44|35864.
14:27:45|35864.
14:27:46|35864.
14:27:47|35864.
14:27:48|35864.
14:27:49|35864.
14:27:50|35864.
14:27:51|35864.
14:27:52|35864.
14:27:53|35864.
14:27:53|35858.83
14:27:55|35858.83
14:27:55|35858.83
14:27:56|35858.83
14:27:58|35858.83
14:27:58|35858.83
14:28:00|35869.46
14:28:01|35869.46
14:28:02|35869.46
14:28:03|35869.46
14:28:03|35869.46
14:28:05|35869.46
14:28:06|35869.46
14:28:07|35859.46
14:28:08|35859.46
14:28:09|35859.46
14:28:10|35860.54
14:28:11|35859.6
14:28:12|35859.6
14:28:13|35869.46
14:28:15|35869.46
14:28:15|35869.46
14:28:16|35869.46
14:28:17|35869.46
14:28:18|35869.46
14:28:19|35865.67
14:28:20|35865.67
14:28:21|35865.67
14:28:22|35865.67
14:28:23|35865.67
14:28:24|35865.67
14:28:25|35865.67
14:28:26|35865.67
14:28:27|35865.67
14:28:28|35865.67
14:28:29|35865.67
14:28:31|35865.67
14:28:31|35871.52
14:28:32|35871.52
14:28:33|35871.52
14:28:34|35871.52
14:28:35|35871.52
14:28:36|35871.52
14:28:37|35871.52
14:28:38|35871.52
14:28:40|35871.52
14:28:41|35871.52
14:28:43|35871.52
14:28:44|35871.52
14:28:45|35871.52
14:28:46|35871.52
14:28:47|35871.52
14:28:48|35871.45
14:28:49|35871.45
14:28:49|35871.45
14:28:51|35871.45
14:28:52|35873.21
14:28:53|35873.21
14:28:54|35873.21
14:28:55|35873.21
14:28:56|35873.21
14:28:57|35873.21
14:28:58|35873.21
14:29:00|35873.21
14:29:00|35873.21
14:29:01|35873.21
14:29:02|35873.21
14:29:04|35873.21
14:29:04|35856.01
14:29:05|35856.02
14:29:07|35856.02
14:29:08|35856.02
14:29:09|35856.02
14:29:09|35856.02
14:29:10|35856.02
14:29:11|35856.02
14:29:13|35856.02
14:29:14|35856.02
14:29:14|35856.02
14:29:16|35856.02
14:29:17|35856.02
14:29:17|35856.02
14:29:19|35856.02
14:29:19|35856.02
14:29:21|35856.02
14:29:21|35856.02
14:29:23|35856.02
14:29:23|35856.02
14:29:25|35856.02
14:29:26|35856.02
14:29:27|35856.02
14:29:28|35856.02
14:29:29|35856.02
14:29:30|35856.02
14:29:30|35856.02
14:29:31|35853.8
14:29:32|35853.8
14:29:34|35853.8
14:29:35|35853.8
14:29:36|35853.8
14:29:36|35853.8
14:29:37|35853.8
14:29:38|35836.4
14:29:39|35836.4
14:29:41|35833.87
14:29:42|35842.27
14:29:43|35842.27
14:29:44|35842.27
14:29:45|35842.27
14:29:46|35842.27
14:29:48|35842.27
14:29:49|35842.27
14:29:49|35842.27
14:29:51|35842.27
14:29:52|35842.27
14:29:53|35842.27
14:29:54|35842.27
14:29:55|35842.27
14:29:56|35842.27
14:29:57|35842.27
14:29:58|35842.27
14:29:59|35842.27
14:30:00|35842.27
14:30:01|35842.27
14:30:02|35842.27
14:30:03|35842.27
14:30:04|35855.7
14:30:05|35855.37
14:30:06|35855.37
14:30:07|35855.37
14:30:08|35855.37
14:30:09|35855.37
14:30:10|35855.37
14:30:11|35845.54
14:30:12|35845.54
14:30:13|35845.54
14:30:14|35845.54
14:30:15|35843.98
14:30:16|35832.01
14:30:17|35832.01
14:30:18|35832.01
14:30:19|35832.01
14:30:20|35832.01
14:30:21|35832.
14:30:22|35832.
14:30:23|35820.6
14:30:24|35820.33
14:30:25|35820.33
14:30:26|35820.33
14:30:27|35817.82
14:30:28|35831.89
14:30:29|35831.89
14:30:30|35831.89
14:30:31|35831.89
14:30:32|35831.89
14:30:33|35831.89
14:30:34|35831.89
14:30:35|35831.89
14:30:36|35831.89
14:30:37|35831.89
14:30:38|35831.89
14:30:39|35831.89
14:30:40|35822.63
14:30:42|35818.11
14:30:43|35816.37
14:30:44|35818.16
14:30:46|35818.16
14:30:47|35818.16
14:30:48|35818.16
14:30:49|35818.16
14:30:50|35818.16
14:30:51|35818.16
14:30:53|35818.16
14:30:54|35818.16
14:30:55|35818.16
14:30:56|35818.16
14:30:57|35818.16
14:30:58|35818.16
14:30:59|35818.16
14:31:00|35818.16
14:31:01|35818.16
14:31:03|35818.16
14:31:03|35818.16
14:31:04|35818.16
14:31:05|35818.16
14:31:06|35818.16
14:31:07|35818.16
14:31:08|35818.16
14:31:09|35818.16
14:31:10|35818.16
14:31:11|35818.16
14:31:12|35818.16
14:31:13|35825.27
14:31:14|35825.27
14:31:15|35825.27
14:31:16|35837.38
14:31:17|35835.58
14:31:18|35835.58
14:31:19|35835.58
14:31:21|35835.57
14:31:21|35835.57
14:31:22|35841.82
14:31:23|35841.82
14:31:24|35846.99
14:31:25|35851.99
14:31:26|35851.99
14:31:27|35851.99
14:31:28|35851.99
14:31:29|35851.99
14:31:30|35851.99
14:31:31|35851.99
14:31:32|35851.99
14:31:33|35851.99
14:31:34|35853.67
14:31:35|35860.92
14:31:36|35860.92
14:31:37|35860.08
14:31:38|35860.08
14:31:39|35860.08
14:31:40|35860.08
14:31:41|35860.08
14:31:43|35860.08
14:31:44|35859.88
14:31:45|35859.88
14:31:46|35859.88
14:31:47|35858.09
14:31:48|35856.49
14:31:49|35856.49
14:31:51|35856.49
14:31:52|35856.49
14:31:52|35856.49
14:31:53|35856.49
14:31:54|35856.49
14:31:56|35860.94
14:31:57|35860.94
14:31:58|35860.94
14:31:59|35860.94
14:31:59|35860.94
14:32:01|35852.88
14:32:02|35853.57
14:32:03|35853.57
14:32:04|35853.57
14:32:05|35853.57
14:32:06|35852.78
14:32:06|35852.78
14:32:08|35852.78
14:32:09|35852.78
14:32:10|35852.88
14:32:11|35852.15
14:32:12|35852.38
14:32:13|35852.38
14:32:14|35852.38
14:32:15|35851.07
14:32:16|35851.07
14:32:17|35851.07
14:32:18|35847.68
14:32:19|35846.32
14:32:20|35846.32
14:32:21|35842.94
14:32:22|35821.76
14:32:23|35835.28
14:32:24|35835.28
14:32:25|35835.28
14:32:26|35835.28
14:32:27|35833.86
14:32:28|35833.88
14:32:29|35838.58
14:32:30|35838.86
14:32:31|35840.06
14:32:32|35840.06
14:32:33|35840.06
14:32:34|35840.06
14:32:35|35834.
14:32:36|35818.49
14:32:37|35818.49
14:32:38|35819.97
14:32:39|35819.67
14:32:40|35819.28
14:32:41|35819.28
14:32:42|35819.28
14:32:43|35819.28
14:32:44|35819.28
14:32:45|35819.28
14:32:46|35816.46
14:32:47|35817.63
14:32:48|35810.23
14:32:49|35807.67
14:32:51|35795.2
14:32:51|35795.1
14:32:52|35795.1
14:32:54|35795.1
14:32:55|35795.1
14:32:56|35795.16
14:32:57|35800.67
14:32:58|35800.67
14:32:59|35800.67
14:33:01|35800.67
14:33:01|35800.67
14:33:02|35800.67
14:33:04|35804.4
14:33:05|35804.4
14:33:05|35804.4
14:33:07|35800.86
14:33:08|35800.86
14:33:09|35800.86
14:33:10|35800.86
14:33:10|35791.15
14:33:11|35791.15
14:33:12|35790.43
14:33:13|35790.43
14:33:14|35789.09
14:33:15|35789.09
14:33:17|35789.09
14:33:17|35786.26
14:33:19|35786.26
14:33:19|35786.26
14:33:21|35791.6
14:33:22|35788.26
14:33:23|35786.98
14:33:24|35787.67
14:33:25|35787.82
14:33:26|35787.82
14:33:27|35787.82
14:33:28|35792.08
14:33:29|35792.08
14:33:30|35795.76
14:33:31|35797.96
14:33:32|35797.97
14:33:33|35803.84
14:33:34|35803.39
14:33:35|35809.18
14:33:36|35809.18
14:33:37|35809.18
14:33:38|35810.65
14:33:39|35810.65
14:33:40|35810.65
14:33:41|35810.65
14:33:42|35810.65
14:33:43|35810.65
14:33:44|35810.65
14:33:46|35810.65
14:33:47|35810.65
14:33:48|35809.93
14:33:48|35809.93
14:33:50|35809.93
14:33:51|35809.93
14:33:53|35809.93
14:33:54|35809.93
14:33:54|35809.93
14:33:55|35809.38
14:33:57|35805.85
14:33:58|35806.24
14:33:58|35807.11
14:33:59|35808.44
14:34:01|35808.44
14:34:02|35808.27
14:34:03|35808.27
14:34:04|35808.27
14:34:04|35808.27
14:34:06|35805.73
14:34:07|35805.73
14:34:08|35807.41
14:34:09|35807.42
14:34:10|35809.22
14:34:11|35809.22
14:34:12|35809.22
14:34:13|35809.22
14:34:14|35809.22
14:34:15|35809.22
14:34:16|35809.22
14:34:17|35809.22
14:34:17|35809.22
14:34:19|35808.33
14:34:20|35808.33
14:34:21|35808.33
14:34:22|35808.33
14:34:23|35808.32
14:34:24|35808.32
14:34:24|35808.32
14:34:26|35808.32
14:34:27|35808.32
14:34:28|35808.32
14:34:29|35808.32
14:34:30|35808.32
14:34:31|35807.58
14:34:32|35807.58
14:34:33|35806.84
14:34:34|35800.2
14:34:35|35800.2
14:34:36|35787.17
14:34:37|35787.09
14:34:38|35787.09
14:34:39|35787.09
14:34:40|35787.15
14:34:41|35787.15
14:34:42|35787.15
14:34:43|35787.15
14:34:44|35795.99
14:34:45|35800.13
14:34:47|35798.28
14:34:47|35798.28
14:34:49|35798.28
14:34:50|35798.28
14:34:51|35798.28
14:34:52|35798.28
14:34:53|35798.28
14:34:54|35798.28
14:34:56|35798.28
14:34:57|35790.66
14:34:58|35792.44
14:34:59|35792.44
14:35:00|35792.44
14:35:01|35792.44
14:35:02|35792.44
14:35:03|35792.44
14:35:04|35792.44
14:35:06|35787.29
14:35:07|35787.29
14:35:08|35787.29
14:35:09|35782.95
14:35:10|35782.95
14:35:11|35781.48
14:35:12|35781.48
14:35:12|35781.48
14:35:14|35781.48
14:35:14|35781.48
14:35:16|35780.01
14:35:17|35780.
14:35:18|35780.
14:35:19|35780.
14:35:20|35780.
14:35:21|35780.
14:35:22|35780.01
14:35:23|35782.2
14:35:24|35780.
14:35:25|35780.
14:35:26|35773.42
14:35:27|35773.46
14:35:28|35773.46
14:35:29|35773.46
14:35:30|35773.46
14:35:31|35761.61
14:35:32|35723.
14:35:33|35668.23
14:35:34|35646.15
14:35:35|35599.39
14:35:36|35621.73
14:35:37|35653.09
14:35:38|35666.23
14:35:39|35658.62
14:35:40|35668.6
14:35:41|35673.3
14:35:42|35650.98
14:35:43|35647.31
14:35:44|35656.63
14:35:45|35712.38
14:35:46|35668.47
14:35:47|35659.06
14:35:49|35643.73
14:35:49|35625.89
14:35:50|35630.87
14:35:52|35635.4
14:35:53|35618.82
14:35:54|35617.04
14:35:56|35623.89
14:35:57|35643.49
14:35:57|35641.81
14:35:58|35639.85
14:35:59|35641.82
14:36:00|35659.52
14:36:01|35659.52
14:36:02|35655.42
14:36:03|35667.54
14:36:04|35659.
14:36:06|35659.
14:36:06|35648.73
14:36:08|35650.52
14:36:08|35635.45
14:36:10|35635.45
14:36:11|35635.45
14:36:12|35635.45
14:36:13|35635.45
14:36:14|35631.41
14:36:15|35617.34
14:36:16|35625.63
14:36:17|35619.2
14:36:18|35597.68
14:36:19|35608.34
14:36:20|35592.39
14:36:21|35569.96
14:36:22|35562.19
14:36:23|35556.61
14:36:24|35550.
14:36:25|35553.19
14:36:26|35561.28
14:36:27|35592.22
14:36:28|35550.
14:36:29|35550.
14:36:30|35535.55
14:36:31|35513.03
14:36:32|35537.79
14:36:33|35537.78
14:36:39|35588.44
14:36:40|35542.31
14:36:41|35554.97
14:36:42|35551.8
14:36:43|35541.44
14:36:45|35542.63
14:36:45|35557.06
14:36:46|35558.71
14:36:48|35578.42
14:36:49|35578.42
14:36:50|35582.78
14:36:51|35591.68
14:36:52|35580.82
14:36:54|35580.82
14:36:55|35595.47
14:36:56|35595.47
14:36:57|35583.79
14:36:57|35588.94
14:36:59|35594.17
14:37:00|35606.57
14:37:01|35606.57
14:37:02|35602.25
14:37:03|35602.25
14:37:04|35602.25
14:37:04|35598.7
14:37:06|35598.71
14:37:07|35598.75
14:37:08|35598.74
14:37:08|35586.47
14:37:10|35586.47
14:37:11|35555.73
14:37:13|35555.73
14:37:13|35588.2
14:37:14|35588.2
14:37:15|35588.2
14:37:17|35584.23
14:37:17|35584.23
14:37:18|35586.4
14:37:19|35586.4
14:37:21|35577.72
14:37:21|35577.72
14:37:22|35577.72
14:37:23|35577.72
14:37:24|35578.01
14:37:25|35591.49
14:37:27|35591.5
14:37:27|35591.5
14:37:28|35614.76
14:37:29|35626.68
14:37:30|35623.17
14:37:31|35625.27
14:37:32|35625.87
14:37:33|35625.87
14:37:35|35625.87
14:37:36|35625.87
14:37:37|35643.09
14:37:38|35653.89
14:37:38|35652.28
14:37:40|35660.08
14:37:41|35659.5
14:37:42|35648.96
14:37:42|35648.96
14:37:44|35648.96
14:37:44|35650.37
14:37:46|35650.37
14:37:46|35650.37
14:37:47|35650.37
14:37:49|35657.6
14:37:50|35646.45
14:37:51|35648.24
14:37:52|35648.24
14:37:53|35642.48
14:37:55|35658.76
14:37:55|35658.76
14:37:56|35658.31
14:37:57|35658.78
14:37:58|35658.78
14:37:59|35658.78
14:38:01|35658.78
14:38:02|35658.78
14:38:03|35664.93
14:38:04|35668.17
14:38:05|35668.17
14:38:06|35669.64
14:38:07|35656.31
14:38:07|35656.31
14:38:09|35656.31
14:38:10|35656.31
14:38:11|35656.31
14:38:12|35666.12
14:38:13|35666.12
14:38:14|35668.74
14:38:15|35658.9
14:38:15|35687.61
14:38:17|35656.6
14:38:18|35641.42
14:38:18|35641.42
14:38:20|35641.42
14:38:21|35641.42
14:38:22|35639.39
14:38:22|35639.39
14:38:23|35640.34
14:38:24|35640.34
14:38:26|35640.34
14:38:26|35640.34
14:38:28|35640.34
14:38:29|35640.34
14:38:30|35640.34
14:38:31|35640.34
14:38:32|35640.34
14:38:33|35640.34
14:38:34|35651.48
14:38:35|35651.48
14:38:35|35651.48
14:38:37|35651.48
14:38:38|35650.11
14:38:39|35650.11
14:38:40|35679.28
14:38:41|35664.64
14:38:42|35659.36
14:38:43|35659.36
14:38:44|35659.36
14:38:45|35659.36
14:38:46|35659.36
14:38:47|35659.36
14:38:48|35659.36
14:38:49|35659.36
14:38:51|35659.36
14:38:51|35659.36
14:38:52|35659.36
14:38:53|35659.36
14:38:55|35659.36
14:38:56|35659.36
14:38:57|35659.36
14:38:57|35659.36
14:38:59|35677.89
14:39:00|35677.89
14:39:01|35690.23
14:39:02|35690.23
14:39:03|35690.23
14:39:04|35690.23
14:39:05|35690.23
14:39:06|35688.61
14:39:07|35688.61
14:39:08|35688.61
14:39:09|35688.61
14:39:10|35688.61
14:39:11|35688.61
14:39:12|35688.61
14:39:13|35681.55
14:39:14|35681.55
14:39:15|35681.55
14:39:16|35681.55
14:39:17|35681.55
14:39:18|35681.55
14:39:19|35681.55
14:39:20|35694.97
14:39:21|35694.97
14:39:22|35691.58
14:39:23|35691.58
14:39:24|35691.58
14:39:25|35691.58
14:39:26|35691.12
14:39:27|35691.12
14:39:28|35691.12
14:39:29|35691.12
14:39:30|35691.12
14:39:31|35673.7
14:39:32|35676.49
14:39:33|35676.49
14:39:34|35676.49
14:39:35|35680.33
14:39:36|35680.33
14:39:37|35680.33
14:39:38|35680.33
14:39:39|35692.89
14:39:40|35707.
14:39:41|35707.
14:39:42|35694.05
14:39:43|35694.05
14:39:44|35694.05
14:39:45|35694.05
14:39:46|35694.05
14:39:47|35694.05
14:39:48|35701.53
14:39:49|35701.53
14:39:50|35701.53
14:39:52|35701.53
14:39:52|35701.53
14:39:54|35701.53
14:39:55|35701.53
14:39:56|35700.
14:39:57|35700.
14:39:58|35700.
14:39:59|35700.
14:40:00|35700.
14:40:01|35700.
14:40:02|35708.79
14:40:03|35712.37
14:40:04|35712.37
14:40:05|35719.54
14:40:06|35718.3
14:40:08|35718.3
14:40:09|35718.3
14:40:10|35718.3
14:40:11|35718.3
14:40:12|35696.9
14:40:12|35696.9
14:40:13|35696.9
14:40:14|35707.39
14:40:16|35707.39
14:40:16|35707.39
14:40:18|35707.39
14:40:19|35707.39
14:40:19|35709.43
14:40:21|35709.43
14:40:21|35709.43
14:40:22|35709.43
14:40:24|35709.43
14:40:25|35709.43
14:40:26|35709.43
14:40:27|35709.43
14:40:27|35709.43
14:40:28|35709.43
14:40:29|35709.43
14:40:31|35709.43
14:40:32|35709.43
14:40:32|35709.95
14:40:33|35709.95
14:40:34|35709.95
14:40:35|35707.06
14:40:36|35707.06
14:40:38|35707.06
14:40:39|35709.49
14:40:40|35709.49
14:40:41|35709.49
14:40:42|35709.49
14:40:43|35709.49
14:40:44|35700.83
14:40:45|35700.83
14:40:46|35691.64
14:40:47|35691.64
14:40:48|35691.64
14:40:49|35691.64
14:40:50|35688.3
14:40:51|35691.41
14:40:53|35691.41
14:40:54|35691.41
14:40:55|35683.07
14:40:55|35682.3
14:40:57|35682.31
14:40:58|35682.31
14:41:00|35682.31
14:41:01|35685.17
14:41:02|35685.17
14:41:03|35682.27
14:41:04|35674.
14:41:05|35674.
14:41:06|35671.95
14:41:07|35671.95
14:41:08|35671.95
14:41:09|35671.95
14:41:10|35671.95
14:41:11|35671.95
14:41:13|35671.95
14:41:13|35664.85
14:41:14|35654.14
14:41:15|35647.58
14:41:16|35647.58
14:41:17|35652.17
14:41:18|35651.7
14:41:19|35651.7
14:41:20|35651.7
14:41:21|35676.26
14:41:23|35676.26
14:41:24|35676.26
14:41:25|35652.85
14:41:26|35651.81
14:41:26|35651.81
14:41:28|35651.81
14:41:29|35651.81
14:41:30|35651.81
14:41:31|35651.81
14:41:32|35651.81
14:41:32|35663.24
14:41:33|35663.24
14:41:35|35663.24
14:41:36|35663.24
14:41:37|35663.24
14:41:38|35663.24
14:41:39|35675.82
14:41:40|35667.16
14:41:41|35667.16
14:41:41|35667.16
14:41:43|35667.16
14:41:43|35658.55
14:41:45|35650.46
14:41:46|35650.46
14:41:47|35650.46
14:41:48|35650.46
14:41:48|35650.46
14:41:50|35650.46
14:41:50|35650.46
14:41:52|35650.46
14:41:53|35642.24
14:41:55|35646.49
14:41:55|35642.51
14:41:56|35642.51
14:41:57|35642.5
14:41:59|35644.74
14:42:00|35644.74
14:42:01|35642.89
14:42:02|35642.89
14:42:03|35642.89
14:42:04|35642.89
14:42:05|35642.
14:42:06|35646.53
14:42:07|35646.52
14:42:08|35646.52
14:42:09|35646.52
14:42:10|35646.52
14:42:12|35646.52
14:42:13|35646.52
14:42:14|35646.52
14:42:15|35653.64
14:42:15|35653.64
14:42:17|35653.64
14:42:18|35653.64
14:42:18|35653.64
14:42:20|35653.64
14:42:21|35653.64
14:42:22|35653.64
14:42:23|35653.64
14:42:24|35653.64
14:42:25|35650.56
14:42:26|35650.56
14:42:27|35650.56
14:42:27|35650.56
14:42:29|35650.56
14:42:29|35656.3
14:42:30|35656.3
14:42:32|35656.3
14:42:33|35656.3
14:42:34|35656.3
14:42:34|35656.3
14:42:35|35665.27
14:42:37|35665.27
14:42:38|35666.
14:42:39|35667.22
14:42:40|35667.22
14:42:41|35666.49
14:42:42|35666.49
14:42:43|35673.2
14:42:44|35673.2
14:42:46|35673.24
14:42:46|35673.24
14:42:47|35673.24
14:42:48|35673.24
14:42:49|35673.24
14:42:50|35673.24
14:42:51|35673.24
14:42:52|35667.04
14:42:53|35667.04
14:42:54|35667.04
14:42:56|35667.04
14:42:57|35666.49
14:42:58|35666.49
14:43:00|35666.49
14:43:00|35666.49
14:43:02|35666.49
14:43:03|35662.94
14:43:04|35662.94
14:43:06|35662.94
14:43:06|35668.06
14:43:07|35668.06
14:43:08|35668.06
14:43:09|35664.98
14:43:10|35664.98
14:43:11|35664.98
14:43:12|35664.98
14:43:13|35664.98
14:43:14|35664.54
14:43:15|35664.54
14:43:16|35664.54
14:43:17|35664.54
14:43:19|35660.13
14:43:20|35660.13
14:43:20|35664.33
14:43:21|35664.33
14:43:22|35666.88
14:43:24|35666.88
14:43:25|35666.88
14:43:26|35666.88
14:43:26|35665.59
14:43:27|35665.59
14:43:29|35665.59
14:43:30|35680.26
14:43:31|35673.11
14:43:32|35676.68
14:43:33|35676.68
14:43:33|35676.68
14:43:35|35676.68
14:43:35|35676.68
14:43:37|35680.26
14:43:38|35680.26
14:43:39|35680.26
14:43:39|35683.04
14:43:41|35683.04
14:43:42|35683.04
14:43:43|35683.04
14:43:44|35683.04
14:43:44|35688.01
14:43:46|35688.01
14:43:47|35688.01
14:43:47|35690.01
14:43:49|35690.01
14:43:50|35690.01
14:43:51|35690.01
14:43:52|35694.11
14:43:53|35694.11
14:43:54|35694.11
14:43:55|35694.11
14:43:56|35694.11
14:43:58|35694.11
14:43:59|35694.11
14:44:00|35694.11
14:44:01|35695.66
14:44:02|35695.66
14:44:03|35695.66
14:44:04|35707.3
14:44:05|35707.3
14:44:06|35707.3
14:44:07|35707.3
14:44:08|35707.3
14:44:09|35707.3
14:44:10|35707.3
14:44:11|35715.5
14:44:12|35715.5
14:44:13|35715.5
14:44:14|35715.5
14:44:15|35709.97
14:44:16|35709.97
14:44:18|35709.97
14:44:18|35709.97
14:44:19|35709.97
14:44:21|35716.68
14:44:22|35716.68
14:44:23|35716.68
14:44:24|35725.09
14:44:25|35730.79
14:44:26|35726.91
14:44:27|35726.91
14:44:28|35726.91
14:44:29|35726.91
14:44:30|35725.82
14:44:31|35722.87
14:44:32|35716.21
14:44:33|35716.21
14:44:34|35711.07
14:44:35|35711.07
14:44:36|35711.07
14:44:37|35711.07
14:44:38|35711.07
14:44:39|35712.67
14:44:40|35712.67
14:44:41|35712.67
14:44:42|35712.67
14:44:43|35712.67
14:44:44|35712.67
14:44:46|35712.67
14:44:46|35712.67
14:44:47|35712.67
14:44:48|35712.67
14:44:49|35712.67
14:44:50|35712.67
14:44:51|35701.35
14:44:53|35701.35
14:44:53|35701.35
14:44:54|35701.35
14:44:56|35701.35
14:44:57|35701.35
14:44:58|35691.18
14:44:59|35691.18
14:45:00|35701.92
14:45:01|35701.92
14:45:02|35701.92
14:45:03|35701.92
14:45:04|35701.92
14:45:05|35701.92
14:45:06|35701.92
14:45:07|35700.
14:45:08|35706.46
14:45:09|35706.46
14:45:10|35706.46
14:45:11|35706.46
14:45:12|35706.46
14:45:13|35719.94
14:45:14|35719.94
14:45:15|35719.94
14:45:16|35719.94
14:45:17|35719.94
14:45:18|35719.94
14:45:19|35719.94
14:45:20|35719.94
14:45:21|35719.94
14:45:22|35719.94
14:45:23|35719.94
14:45:24|35719.94
14:45:25|35734.58
14:45:26|35734.58
14:45:27|35760.96
14:45:28|35762.72
14:45:30|35766.74
14:45:31|35759.91
14:45:31|35759.91
14:45:32|35759.91
14:45:34|35759.91
14:45:35|35759.91
14:45:35|35759.91
14:45:36|35759.91
14:45:37|35755.77
14:45:38|35755.77
14:45:40|35738.27
14:45:40|35738.27
14:45:41|35738.27
14:45:43|35738.27
14:45:44|35738.27
14:45:44|35753.41
14:45:46|35753.41
14:45:47|35753.41
14:45:48|35753.41
14:45:48|35753.41
14:45:49|35753.41
14:45:51|35753.41
14:45:51|35753.41
14:45:52|35753.41
14:45:53|35753.41
14:45:55|35764.37
14:45:55|35764.37
14:45:57|35768.42
14:45:58|35768.42
14:45:59|35768.42
14:46:01|35745.81
14:46:02|35745.81
14:46:03|35745.81
14:46:04|35745.81
14:46:05|35745.81
14:46:05|35745.81
14:46:07|35745.81
14:46:08|35745.81
14:46:09|35745.81
14:46:10|35745.81
14:46:11|35740.13
14:46:12|35740.13
14:46:13|35740.13
14:46:14|35740.13
14:46:15|35740.14
14:46:16|35740.14
14:46:18|35740.18
14:46:19|35740.18
14:46:20|35740.18
14:46:21|35740.18
14:46:22|35740.18
14:46:22|35756.8
14:46:24|35756.8
14:46:24|35756.77
14:46:26|35766.61
14:46:26|35766.61
14:46:28|35766.61
14:46:28|35768.41
14:46:29|35768.41
14:46:30|35768.41
14:46:31|35768.41
14:46:32|35768.41
14:46:34|35768.41
14:46:34|35768.41
14:46:35|35768.41
14:46:36|35768.41
14:46:37|35768.41
14:46:39|35768.41
14:46:39|35768.41
14:46:40|35745.84
14:46:42|35740.14
14:46:42|35740.14
14:46:43|35740.68
14:46:45|35740.74
14:46:46|35747.3
14:46:47|35743.79
14:46:48|35743.79
14:46:49|35743.79
14:46:50|35743.79
14:46:51|35743.24
14:46:52|35743.24
14:46:53|35743.24
14:46:53|35740.14
14:46:54|35740.14
14:46:56|35735.27
14:46:56|35735.37
14:46:58|35735.37
14:47:00|35735.37
14:47:01|35729.9
14:47:01|35729.9
14:47:03|35729.9
14:47:04|35729.9
14:47:05|35729.9
14:47:06|35729.9
14:47:07|35729.9
14:47:08|35729.9
14:47:09|35729.9
14:47:10|35721.91
14:47:11|35721.91
14:47:13|35728.11
14:47:13|35728.11
14:47:15|35728.11
14:47:16|35728.11
14:47:17|35728.11
14:47:18|35728.11
14:47:19|35728.11
14:47:20|35728.11
14:47:21|35728.11
14:47:22|35728.11
14:47:23|35721.91
14:47:24|35721.91
14:47:25|35709.58
14:47:26|35702.77
14:47:27|35723.8
14:47:28|35703.15
14:47:29|35703.15
14:47:30|35695.69
14:47:31|35695.69
14:47:32|35689.06
14:47:33|35689.06
14:47:34|35687.24
14:47:35|35686.7
14:47:36|35686.7
14:47:37|35686.28
14:47:38|35680.26
14:47:40|35679.71
14:47:40|35679.71
14:47:41|35679.71
14:47:42|35679.71
14:47:43|35679.77
14:47:44|35679.77
14:47:45|35679.77
14:47:46|35679.77
14:47:48|35679.77
14:47:49|35679.77
14:47:50|35679.77
14:47:50|35679.77
14:47:51|35679.77
14:47:52|35679.77
14:47:54|35673.95
14:47:54|35670.69
14:47:55|35667.89
14:47:56|35665.98
14:47:58|35665.98
14:47:59|35665.98
14:48:01|35670.12
14:48:02|35682.44
14:48:03|35682.44
14:48:04|35682.44
14:48:05|35682.44
14:48:06|35674.72
14:48:07|35674.72
14:48:08|35674.72
14:48:09|35674.72
14:48:10|35674.72
14:48:11|35668.64
14:48:12|35668.64
14:48:13|35668.64
14:48:14|35668.64
14:48:15|35668.64
14:48:16|35668.64
14:48:17|35668.64
14:48:18|35668.64
14:48:19|35673.07
14:48:20|35673.07
14:48:21|35673.07
14:48:22|35673.07
14:48:23|35673.07
14:48:24|35673.07
14:48:25|35673.07
14:48:27|35672.6
14:48:27|35672.6
14:48:28|35672.6
14:48:29|35672.6
14:48:30|35672.6
14:48:31|35672.6
14:48:32|35672.6
14:48:33|35668.67
14:48:34|35668.64
14:48:35|35668.64
14:48:36|35668.64
14:48:37|35668.64
14:48:38|35668.64
14:48:39|35668.64
14:48:40|35668.64
14:48:41|35668.64
14:48:42|35668.64
14:48:43|35668.64
14:48:44|35663.35
14:48:45|35663.35
14:48:46|35663.35
14:48:47|35663.35
14:48:48|35654.89
14:48:49|35654.89
14:48:50|35663.51
14:48:51|35663.51
14:48:52|35663.51
14:48:54|35663.51
14:48:54|35663.51
14:48:56|35654.93
14:48:57|35654.93
14:48:58|35654.93
14:48:59|35662.92
14:49:00|35662.92
14:49:02|35662.92
14:49:03|35662.92
14:49:04|35662.42
14:49:05|35662.42
14:49:06|35662.42
14:49:07|35654.97
14:49:08|35661.18
14:49:09|35661.18
14:49:10|35661.18
14:49:11|35661.18
14:49:12|35661.18
14:49:13|35660.08
14:49:14|35660.08
14:49:15|35660.08
14:49:16|35660.08
14:49:17|35660.08
14:49:18|35660.08
14:49:19|35650.61
14:49:20|35650.61
14:49:21|35650.61
14:49:22|35650.61
14:49:23|35650.61
14:49:25|35650.61
14:49:25|35650.61
14:49:26|35650.61
14:49:27|35644.59
14:49:28|35641.42
14:49:29|35641.42
14:49:30|35641.42
14:49:31|35641.42
14:49:32|35641.42
14:49:33|35641.42
14:49:34|35641.42
14:49:36|35641.42
14:49:36|35641.42
14:49:38|35625.42
14:49:39|35625.42
14:49:40|35613.94
14:49:41|35613.94
14:49:42|35630.94
14:49:42|35630.94
14:49:44|35630.94
14:49:45|35630.94
14:49:45|35619.96
14:49:47|35619.96
14:49:48|35619.96
14:49:49|35619.96
14:49:50|35619.96
14:49:51|35630.77
14:49:52|35630.77
14:49:53|35630.7
14:49:54|35630.7
14:49:55|35634.51
14:49:56|35634.51
14:49:57|35634.51
14:49:58|35634.51
14:49:59|35642.17
14:50:00|35642.17
14:50:01|35642.17
14:50:02|35642.17
14:50:04|35642.17
14:50:04|35642.17
14:50:05|35649.14
14:50:06|35649.14
14:50:07|35649.14
14:50:08|35649.14
14:50:09|35649.11
14:50:10|35649.11
14:50:11|35649.11
14:50:13|35649.11
14:50:13|35649.11
14:50:14|35641.61
14:50:15|35641.61
14:50:16|35641.61
14:50:17|35641.61
14:50:18|35641.61
14:50:19|35641.61
14:50:20|35641.61
14:50:21|35641.61
14:50:22|35640.45
14:50:23|35640.45
14:50:24|35641.29
14:50:25|35641.29
14:50:26|35641.29
14:50:27|35641.29
14:50:28|35641.29
14:50:29|35627.87
14:50:30|35627.87
14:50:31|35613.91
14:50:32|35613.91
14:50:33|35613.91
14:50:34|35613.51
14:50:35|35613.51
14:50:36|35613.51
14:50:37|35613.51
14:50:39|35613.51
14:50:40|35613.91
14:50:41|35613.92
14:50:42|35613.92
14:50:43|35613.92
14:50:44|35613.92
14:50:45|35613.92
14:50:46|35613.92
14:50:47|35613.92
14:50:48|35623.87
14:50:48|35623.87
14:50:50|35630.
14:50:51|35630.
14:50:52|35630.
14:50:53|35628.62
14:50:54|35628.62
14:50:55|35628.62
14:50:56|35627.55
14:50:57|35627.55
14:50:58|35627.55
14:50:59|35625.34
14:51:00|35625.34
14:51:01|35630.
14:51:02|35630.
14:51:04|35630.
14:51:04|35630.
14:51:06|35630.
14:51:07|35630.
14:51:08|35630.
14:51:09|35643.87
14:51:11|35643.87
14:51:11|35643.87
14:51:12|35643.87
14:51:13|35640.19
14:51:14|35640.19
14:51:15|35640.19
14:51:17|35640.19
14:51:17|35643.9
14:51:18|35643.9
14:51:19|35643.9
14:51:20|35648.88
14:51:21|35649.51
14:51:22|35649.51
14:51:23|35649.51
14:51:24|35649.51
14:51:26|35648.88
14:51:27|35648.88
14:51:28|35656.34
14:51:28|35668.67
14:51:29|35673.72
14:51:30|35673.72
14:51:32|35673.72
14:51:33|35673.72
14:51:34|35673.72
14:51:34|35673.72
14:51:36|35671.03
14:51:36|35671.03
14:51:38|35671.03
14:51:39|35671.03
14:51:40|35671.03
14:51:41|35671.03
14:51:42|35670.84
14:51:43|35670.84
14:51:44|35670.84
14:51:45|35668.76
14:51:45|35668.76
14:51:47|35668.76
14:51:48|35668.76
14:51:48|35668.76
14:51:50|35670.71
14:51:51|35670.71
14:51:52|35670.71
14:51:53|35670.71
14:51:54|35670.52
14:51:55|35670.52
14:51:56|35672.43
14:51:57|35674.75
14:51:58|35674.75
14:51:58|35674.75
14:52:00|35683.88
14:52:00|35689.67
14:52:02|35692.93
14:52:03|35692.93
14:52:05|35706.5
14:52:05|35706.5
14:52:06|35706.5
14:52:07|35706.5
14:52:08|35703.56
14:52:09|35703.56
14:52:10|35702.34
14:52:11|35705.83
14:52:12|35705.83
14:52:14|35705.83
14:52:14|35705.83
14:52:16|35705.83
14:52:16|35705.83
14:52:17|35705.83
14:52:19|35695.42
14:52:20|35695.43
14:52:21|35695.43
14:52:22|35695.43
14:52:23|35695.43
14:52:24|35695.43
14:52:25|35695.43
14:52:26|35695.43
14:52:27|35695.43
14:52:28|35695.43
14:52:29|35695.43
14:52:30|35695.43
14:52:31|35677.29
14:52:32|35677.29
14:52:33|35676.46
14:52:34|35676.46
14:52:35|35672.91
14:52:36|35672.91
14:52:37|35672.91
14:52:38|35677.23
14:52:39|35677.23
14:52:40|35677.23
14:52:41|35677.23
14:52:42|35677.23
14:52:43|35677.23
14:52:44|35677.23
14:52:45|35677.23
14:52:46|35677.23
14:52:47|35677.23
14:52:48|35677.23
14:52:49|35677.23
14:52:50|35677.23
14:52:51|35677.23
14:52:52|35677.23
14:52:53|35677.23
14:52:54|35677.23
14:52:55|35677.23
14:52:56|35675.25
14:52:57|35675.25
14:52:58|35675.25
14:52:59|35675.25
14:53:00|35675.25
14:53:01|35675.25
14:53:02|35675.25
14:53:03|35672.37
14:53:05|35684.25
14:53:06|35684.25
14:53:07|35684.25
14:53:09|35684.25
14:53:09|35684.25
14:53:10|35684.25
14:53:11|35684.25
14:53:12|35684.25
14:53:13|35684.25
14:53:14|35684.25
14:53:16|35684.25
14:53:16|35684.25
14:53:17|35684.25
14:53:18|35684.25
14:53:19|35688.9
14:53:20|35688.9
14:53:21|35685.61
14:53:22|35685.61
14:53:23|35685.61
14:53:24|35685.61
14:53:25|35685.61
14:53:26|35690.6
14:53:27|35690.6
14:53:28|35690.6
14:53:29|35690.6
14:53:30|35690.6
14:53:31|35687.15
14:53:32|35687.15
14:53:33|35687.15
14:53:34|35687.15
14:53:35|35682.38
14:53:36|35682.38
14:53:37|35682.38
14:53:38|35682.38
14:53:39|35675.04
14:53:41|35675.03
14:53:41|35675.03
14:53:42|35675.03
14:53:44|35675.03
14:53:44|35675.03
14:53:45|35675.08
14:53:47|35670.45
14:53:47|35670.44
14:53:49|35654.74
14:53:49|35669.95
14:53:50|35669.02
14:53:52|35669.02
14:53:52|35669.93
14:53:54|35669.93
14:53:55|35669.93
14:53:56|35670.64
14:53:56|35670.64
14:53:57|35670.64
14:53:59|35673.74
14:54:00|35673.74
14:54:00|35673.74
14:54:01|35673.74
14:54:03|35665.5
14:54:03|35665.5
14:54:05|35652.48
14:54:06|35652.48
14:54:07|35652.48
14:54:08|35652.48
14:54:10|35652.48
14:54:11|35652.48
14:54:12|35645.75
14:54:13|35646.7
14:54:14|35646.7
14:54:15|35646.7
14:54:16|35646.7
14:54:17|35646.7
14:54:18|35646.7
14:54:19|35646.7
14:54:20|35646.7
14:54:21|35646.7
14:54:22|35646.7
14:54:23|35646.7
14:54:24|35646.7
14:54:25|35646.7
14:54:27|35646.7
14:54:27|35646.7
14:54:28|35668.95
14:54:29|35668.95
14:54:30|35668.95
14:54:31|35668.95
14:54:32|35678.85
14:54:33|35678.85
14:54:34|35678.85
14:54:35|35678.85
14:54:36|35678.85
14:54:37|35678.85
14:54:38|35678.85
14:54:39|35678.65
14:54:40|35678.65
14:54:41|35678.65
14:54:42|35678.65
14:54:43|35678.65
14:54:45|35678.65
14:54:45|35667.02
14:54:46|35667.02
14:54:47|35676.81
14:54:48|35676.81
14:54:49|35676.8
14:54:50|35676.8
14:54:52|35676.8
14:54:53|35678.61
14:54:54|35678.61
14:54:55|35678.61
14:54:55|35682.79
14:54:57|35682.79
14:54:58|35682.79
14:54:58|35682.79
14:55:00|35682.79
14:55:01|35682.79
14:55:02|35682.79
14:55:03|35682.79
14:55:04|35682.79
14:55:05|35682.79
14:55:06|35682.79
14:55:07|35682.79
14:55:08|35682.79
14:55:09|35686.05
14:55:10|35686.05
14:55:11|35684.41
14:55:12|35684.41
14:55:14|35684.41
14:55:14|35684.41
14:55:15|35684.41
14:55:17|35681.78
14:55:17|35681.78
14:55:19|35674.25
14:55:20|35674.25
14:55:21|35677.46
14:55:22|35677.46
14:55:23|35677.46
14:55:24|35677.46
14:55:25|35677.46
14:55:26|35677.46
14:55:27|35676.96
14:55:28|35678.41
14:55:29|35678.41
14:55:30|35678.41
14:55:31|35682.44
14:55:32|35682.44
14:55:33|35682.44
14:55:34|35682.44
14:55:35|35682.44
14:55:36|35682.44
14:55:37|35682.44
14:55:38|35682.44
14:55:39|35682.44
14:55:40|35680.19
14:55:41|35680.19
14:55:42|35680.19
14:55:43|35680.19
14:55:44|35680.19
14:55:45|35680.19
14:55:47|35680.19
14:55:47|35680.19
14:55:48|35680.19
14:55:49|35680.19
14:55:50|35680.19
14:55:51|35680.19
14:55:52|35680.19
14:55:53|35680.19
14:55:54|35680.19
14:55:55|35680.19
14:55:56|35680.19
14:55:57|35682.49
14:55:58|35687.77
14:55:59|35687.77
14:56:00|35687.77
14:56:01|35692.61
14:56:02|35696.47
14:56:03|35696.47
14:56:04|35696.47
14:56:05|35696.47
14:56:07|35696.47
14:56:08|35696.47
14:56:09|35715.22
14:56:11|35729.17
14:56:11|35729.17
14:56:12|35729.17
14:56:13|35729.17
14:56:14|35729.17
14:56:15|35729.17
14:56:17|35729.17
14:56:18|35729.17
14:56:19|35716.48
14:56:19|35719.31
14:56:21|35719.31
14:56:22|35719.31
14:56:23|35719.31
14:56:24|35719.31
14:56:25|35724.83
14:56:26|35724.83
14:56:27|35724.83
14:56:28|35724.83
14:56:29|35715.16
14:56:30|35715.16
14:56:31|35715.16
14:56:32|35715.16
14:56:33|35714.05
14:56:35|35714.05
14:56:35|35714.05
14:56:36|35714.05
14:56:38|35713.85
14:56:39|35713.85
14:56:40|35713.85
14:56:41|35713.85
14:56:42|35714.98
14:56:43|35714.98
14:56:44|35714.98
14:56:44|35720.42
14:56:46|35720.42
14:56:47|35720.42
14:56:47|35720.42
14:56:49|35720.42
14:56:49|35720.42
14:56:51|35720.42
14:56:51|35720.42
14:56:53|35720.42
14:56:54|35720.42
14:56:55|35720.42
14:56:56|35720.42
14:56:57|35720.42
14:56:58|35720.42
14:56:59|35718.46
14:56:59|35718.46
14:57:01|35711.41
14:57:01|35711.41
14:57:03|35711.41
14:57:04|35711.41
14:57:05|35711.41
14:57:06|35711.41
14:57:07|35711.46
14:57:09|35711.46
14:57:10|35712.65
14:57:11|35712.65
14:57:12|35712.65
14:57:13|35714.03
14:57:14|35714.03
14:57:15|35714.03
14:57:16|35714.03
14:57:17|35714.03
14:57:18|35712.88
14:57:19|35712.88
14:57:20|35712.88
14:57:21|35714.58
14:57:22|35714.58
14:57:23|35714.58
14:57:24|35714.58
14:57:25|35711.41
14:57:26|35711.41
14:57:27|35711.41
14:57:28|35711.41
14:57:29|35711.41
14:57:30|35711.41
14:57:31|35711.41
14:57:32|35711.41
14:57:33|35712.79
14:57:34|35712.79
14:57:35|35700.17
14:57:36|35700.17
14:57:37|35700.17
14:57:38|35700.17
14:57:39|35700.17
14:57:40|35700.17
14:57:41|35700.17
14:57:42|35700.17
14:57:43|35700.17
14:57:44|35701.96
14:57:45|35701.96
14:57:46|35709.88
14:57:47|35709.88
14:57:48|35709.88
14:57:49|35709.88
14:57:50|35709.88
14:57:51|35709.88
14:57:52|35709.88
14:57:53|35709.88
14:57:54|35709.88
14:57:55|35709.88
14:57:56|35710.07
14:57:57|35710.07
14:57:58|35710.07
14:57:59|35702.55
14:58:00|35702.55
14:58:02|35711.78
14:58:02|35711.78
14:58:03|35711.78
14:58:05|35711.78
14:58:05|35711.78
14:58:07|35711.78
14:58:08|35711.78
14:58:10|35711.78
14:58:11|35711.78
14:58:11|35711.78
14:58:12|35711.78
14:58:14|35710.21
14:58:16|35710.21
14:58:17|35710.21
14:58:18|35710.21
14:58:19|35710.21
14:58:20|35710.21
14:58:21|35710.21
14:58:22|35710.21
14:58:23|35710.21
14:58:25|35710.21
14:58:25|35710.21
14:58:27|35710.21
14:58:28|35704.3
14:58:29|35704.3
14:58:29|35704.3
14:58:31|35710.05
14:58:32|35710.05
14:58:32|35710.05
14:58:34|35710.05
14:58:34|35711.72
14:58:37|35711.72
14:58:37|35711.22
14:58:38|35711.22
14:58:39|35711.22
14:58:40|35710.21
14:58:41|35710.21
14:58:43|35710.21
14:58:43|35710.21
14:58:45|35710.21
14:58:47|35710.21
14:58:47|35710.21
14:58:49|35710.21
14:58:49|35710.21
14:58:50|35710.21
14:58:52|35710.21
14:58:53|35711.26
14:58:53|35711.26
14:58:54|35711.26
14:58:55|35711.26
14:58:57|35711.26
14:58:58|35711.26
14:58:58|35711.26
14:58:59|35710.21
14:59:00|35710.21
14:59:02|35710.21
14:59:03|35707.97
14:59:04|35707.97
14:59:05|35707.97
14:59:05|35707.97
14:59:06|35707.97
14:59:08|35707.97
14:59:08|35707.97
14:59:10|35707.97
14:59:11|35707.97
14:59:12|35707.97
14:59:13|35707.97
14:59:14|35707.97
14:59:15|35707.97
14:59:16|35707.97
14:59:17|35707.97
14:59:18|35707.97
14:59:19|35709.97
14:59:20|35709.97
14:59:21|35709.97
14:59:22|35709.97
14:59:23|35709.97
14:59:24|35709.97
14:59:25|35709.97
14:59:26|35709.97
14:59:27|35706.09
14:59:28|35709.02
14:59:29|35711.8
14:59:30|35711.8
14:59:31|35711.8
14:59:32|35711.8
14:59:34|35711.8
14:59:35|35711.8
14:59:36|35711.8
14:59:37|35711.8
14:59:38|35711.8
14:59:39|35711.8
14:59:39|35711.8
14:59:41|35711.8
14:59:41|35711.8
14:59:42|35720.42
14:59:44|35720.42
14:59:45|35720.42
14:59:46|35720.42
14:59:47|35720.42
14:59:47|35720.42
14:59:49|35720.42
14:59:50|35720.42
14:59:51|35720.42
14:59:52|35720.42
14:59:53|35720.42
14:59:54|35720.42
14:59:55|35720.42
14:59:55|35720.42
14:59:57|35720.42
14:59:58|35720.42
14:59:59|35720.42
15:00:00|35720.42
15:00:01|35720.42
15:00:02|35717.04
15:00:03|35715.01
15:00:04|35715.01
15:00:05|35715.01
15:00:06|35715.01
15:00:07|35715.02
15:00:08|35715.02
15:00:09|35715.02
15:00:10|35715.02
15:00:12|35718.61
15:00:13|35718.61
15:00:14|35720.46
15:00:15|35720.46
15:00:15|35720.46
15:00:17|35720.46
15:00:18|35720.46
15:00:18|35720.46
15:00:20|35720.46
15:00:21|35720.46
15:00:21|35720.46
15:00:23|35720.46
15:00:24|35719.42
15:00:25|35719.42
15:00:26|35719.42
15:00:27|35719.42
15:00:28|35719.42
15:00:29|35719.42
15:00:30|35719.41
15:00:31|35719.41
15:00:32|35729.99
15:00:33|35729.99
15:00:34|35730.
15:00:35|35730.
15:00:36|35730.
15:00:37|35735.84
15:00:38|35735.84
15:00:39|35735.84
15:00:40|35735.84
15:00:41|35735.84
15:00:42|35735.84
15:00:43|35735.84
15:00:44|35743.81
15:00:45|35736.08
15:00:46|35736.08
15:00:47|35736.08
15:00:48|35718.69
15:00:49|35718.69
15:00:50|35718.69
15:00:51|35718.69
15:00:52|35718.69
15:00:53|35718.69
15:00:54|35718.69
15:00:55|35718.69
15:00:56|35714.8
15:00:57|35714.8
15:00:58|35714.8
15:00:59|35714.8
15:01:00|35714.8
15:01:01|35709.08
15:01:02|35709.08
15:01:03|35709.08
15:01:04|35698.01
15:01:05|35698.01
15:01:06|35698.01
15:01:07|35697.2
15:01:08|35697.2
15:01:09|35697.2
15:01:10|35693.4
15:01:12|35685.78
15:01:13|35685.74
15:01:14|35676.37
15:01:14|35676.37
15:01:16|35676.37
15:01:17|35676.37
15:01:19|35676.38
15:01:19|35676.38
15:01:21|35676.37
15:01:22|35676.37
15:01:23|35679.67
15:01:24|35679.67
15:01:25|35686.19
15:01:26|35690.68
15:01:27|35690.68
15:01:28|35690.68
15:01:29|35690.86
15:01:30|35690.86
15:01:31|35698.01
15:01:32|35698.01
15:01:33|35698.01
15:01:35|35698.01
15:01:35|35698.01
15:01:36|35698.01
15:01:37|35698.01
15:01:38|35699.65
15:01:39|35699.65
15:01:40|35699.65
15:01:41|35699.65
15:01:42|35699.65
15:01:43|35699.65
15:01:44|35699.65
15:01:45|35699.96
15:01:46|35703.33
15:01:47|35703.33
15:01:48|35703.33
15:01:49|35703.33
15:01:50|35701.7
15:01:51|35701.71
15:01:52|35701.71
15:01:53|35701.71
15:01:54|35701.71
15:01:55|35701.71
15:01:56|35699.91
15:01:57|35699.91
15:01:58|35699.91
15:01:59|35699.91
15:02:00|35705.28
15:02:01|35705.28
15:02:02|35705.28
15:02:03|35705.28
15:02:04|35705.28
15:02:05|35705.28
15:02:06|35705.36
15:02:07|35705.36
15:02:08|35705.36
15:02:09|35705.36
15:02:10|35706.73
15:02:11|35706.73
15:02:13|35706.73
15:02:14|35706.73
15:02:15|35706.69
15:02:17|35706.69
15:02:17|35706.69
15:02:18|35706.69
15:02:19|35701.2
15:02:21|35701.24
15:02:22|35701.24
15:02:22|35701.24
15:02:23|35701.17
15:02:25|35701.17
15:02:26|35701.17
15:02:27|35701.17
15:02:27|35713.08
15:02:29|35713.08
15:02:30|35713.08
15:02:31|35713.08
15:02:32|35719.68
15:02:33|35721.43
15:02:34|35721.43
15:02:35|35728.49
15:02:36|35730.49
15:02:37|35730.49
15:02:38|35730.49
15:02:39|35730.49
15:02:40|35730.49
15:02:41|35730.49
15:02:42|35730.49
15:02:43|35725.8
15:02:44|35725.8
15:02:45|35725.73
15:02:46|35725.73
15:02:47|35725.8
15:02:48|35727.59
15:02:49|35727.59
15:02:50|35727.59
15:02:51|35727.59
15:02:52|35727.59
15:02:53|35727.59
15:02:54|35722.5
15:02:55|35723.09
15:02:56|35723.09
15:02:58|35723.09
15:02:58|35723.09
15:03:00|35721.43
15:03:01|35721.43
15:03:02|35721.43
15:03:02|35721.43
15:03:04|35721.43
15:03:04|35721.43
15:03:06|35721.43
15:03:06|35721.43
15:03:08|35721.43
15:03:08|35712.26
15:03:10|35712.26
15:03:11|35712.26
15:03:11|35712.26
15:03:12|35712.26
15:03:14|35717.06
15:03:15|35721.21
15:03:16|35721.21
15:03:18|35721.21
15:03:19|35715.13
15:03:20|35715.13
15:03:21|35715.13
15:03:22|35715.13
15:03:23|35714.72
15:03:25|35714.72
15:03:26|35714.72
15:03:27|35714.72
15:03:28|35714.72
15:03:29|35712.25
15:03:30|35712.25
15:03:31|35712.25
15:03:32|35714.73
15:03:33|35715.24
15:03:34|35715.24
15:03:35|35717.02
15:03:36|35715.58
15:03:37|35715.58
15:03:38|35715.58
15:03:39|35701.81
15:03:40|35701.81
15:03:41|35701.81
15:03:42|35701.81
15:03:43|35701.97
15:03:44|35701.97
15:03:45|35701.97
15:03:46|35701.97
15:03:47|35701.97
15:03:48|35700.
15:03:49|35700.
15:03:50|35700.
15:03:51|35700.
15:03:52|35700.
15:03:53|35700.
15:03:54|35700.
15:03:55|35694.48
15:03:56|35694.48
15:03:57|35694.31
15:03:58|35693.85
15:03:59|35693.85
15:04:00|35693.85
15:04:01|35693.85
15:04:02|35705.22
15:04:03|35705.22
15:04:04|35694.14
15:04:05|35694.14
15:04:06|35694.14
15:04:07|35696.92
15:04:08|35696.92
15:04:09|35701.69
15:04:10|35701.69
15:04:11|35701.69
15:04:12|35701.69
15:04:13|35703.49
15:04:15|35697.65
15:04:16|35697.65
15:04:17|35696.29
15:04:18|35703.49
15:04:20|35703.49
15:04:20|35703.49
15:04:22|35703.49
15:04:22|35703.49
15:04:23|35693.5
15:04:25|35693.5
15:04:26|35703.47
15:04:27|35701.67
15:04:28|35701.67
15:04:28|35701.67
15:04:30|35704.99
15:04:31|35704.99
15:04:31|35704.99
15:04:33|35704.99
15:04:34|35708.99
15:04:35|35708.99
15:04:36|35708.99
15:04:37|35708.99
15:04:38|35708.99
15:04:39|35708.99
15:04:41|35708.99
15:04:41|35708.99
15:04:42|35708.99
15:04:43|35708.99
15:04:44|35707.2
15:04:45|35707.2
15:04:46|35707.2
15:04:47|35707.2
15:04:48|35707.2
15:04:49|35707.2
15:04:51|35716.68
15:04:51|35716.68
15:04:52|35716.68
15:04:53|35716.68
15:04:55|35716.68
15:04:55|35718.35
15:04:57|35718.35
15:04:57|35718.35
15:04:58|35724.59
15:04:59|35724.59
15:05:00|35724.59
15:05:02|35724.59
15:05:02|35724.59
15:05:03|35719.21
15:05:04|35723.6
15:05:05|35723.6
15:05:06|35723.6
15:05:07|35723.6
15:05:08|35723.6
15:05:09|35723.6
15:05:11|35723.6
15:05:11|35723.6
15:05:12|35723.6
15:05:13|35723.6
15:05:15|35723.6
15:05:16|35723.6
15:05:17|35733.22
15:05:17|35733.22
15:05:19|35741.26
15:05:21|35741.26
15:05:22|35741.29
15:05:23|35741.29
15:05:23|35739.97
15:05:25|35739.98
15:05:26|35739.98
15:05:27|35739.98
15:05:28|35739.98
15:05:29|35735.04
15:05:31|35735.04
15:05:32|35735.04
15:05:32|35731.65
15:05:33|35731.65
15:05:34|35729.13
15:05:35|35729.13
15:05:37|35729.13
15:05:38|35729.13
15:05:39|35725.35
15:05:40|35725.35
15:05:41|35727.16
15:05:41|35727.16
15:05:42|35727.16
15:05:43|35727.16
15:05:45|35728.94
15:05:45|35726.09
15:05:47|35726.09
15:05:47|35725.34
15:05:49|35725.34
15:05:49|35727.14
15:05:51|35727.14
15:05:52|35727.14
15:05:53|35727.14
15:05:54|35727.14
15:05:55|35727.14
15:05:55|35727.14
15:05:57|35727.14
15:05:58|35727.14
15:05:59|35727.14
15:06:00|35727.14
15:06:01|35727.14
15:06:02|35727.14
15:06:02|35727.14
15:06:04|35727.14
15:06:05|35727.14
15:06:06|35733.78
15:06:06|35733.78
15:06:08|35730.92
15:06:09|35730.92
15:06:09|35730.92
15:06:11|35730.92
15:06:12|35730.92
15:06:13|35730.92
15:06:14|35730.92
15:06:15|35730.92
15:06:16|35730.92
15:06:18|35721.77
15:06:19|35721.77
15:06:20|35721.77
15:06:21|35721.77
15:06:22|35721.77
15:06:23|35709.56
15:06:25|35709.56
15:06:25|35712.18
15:06:26|35712.18
15:06:27|35712.18
15:06:29|35712.18
15:06:29|35712.18
15:06:30|35712.18
15:06:31|35712.18
15:06:32|35712.18
15:06:33|35712.18
15:06:35|35712.18
15:06:35|35712.18
15:06:36|35712.18
15:06:37|35712.18
15:06:38|35704.83
15:06:39|35704.83
15:06:40|35704.83
15:06:41|35704.83
15:06:42|35704.83
15:06:44|35704.83
15:06:44|35704.83
15:06:46|35704.83
15:06:47|35704.83
15:06:48|35711.25
15:06:49|35723.52
15:06:50|35725.64
15:06:51|35732.22
15:06:52|35732.22
15:06:53|35728.94
15:06:54|35728.94
15:06:55|35725.38
15:06:56|35723.51
15:06:57|35719.8
15:06:58|35729.85
15:06:59|35729.6
15:07:00|35730.43
15:07:00|35730.43
15:07:02|35720.7
15:07:03|35720.7
15:07:04|35720.7
15:07:05|35720.7
15:07:06|35720.67
15:07:07|35720.67
15:07:08|35720.67
15:07:09|35720.67
15:07:10|35720.8
15:07:11|35728.57
15:07:12|35728.57
15:07:13|35728.57
15:07:14|35728.57
15:07:15|35728.57
15:07:16|35728.57
15:07:18|35721.04
15:07:19|35720.67
15:07:20|35720.67
15:07:20|35720.67
15:07:22|35720.67
15:07:24|35720.67
15:07:25|35720.67
15:07:26|35720.67
15:07:27|35725.78
15:07:27|35725.78
15:07:29|35725.78
15:07:29|35725.78
15:07:30|35725.78
15:07:32|35725.78
15:07:33|35725.78
15:07:34|35725.78
15:07:35|35725.78
15:07:36|35725.78
15:07:37|35725.78
15:07:38|35724.38
15:07:39|35724.37
15:07:40|35724.37
15:07:41|35724.37
15:07:42|35724.37
15:07:43|35720.34
15:07:44|35720.33
15:07:45|35720.33
15:07:46|35720.33
15:07:47|35720.33
15:07:48|35720.33
15:07:49|35720.28
15:07:50|35720.28
15:07:51|35720.28
15:07:52|35718.32
15:07:53|35720.05
15:07:55|35720.05
15:07:55|35720.05
15:07:56|35720.05
15:07:57|35720.05
15:07:58|35720.05
15:07:59|35719.07
15:08:00|35719.07
15:08:01|35720.1
15:08:02|35720.1
15:08:03|35720.1
15:08:04|35720.1
15:08:05|35720.1
15:08:06|35720.1
15:08:07|35720.1
15:08:08|35720.1
15:08:09|35720.09
15:08:10|35720.09
15:08:11|35720.09
15:08:12|35720.09
15:08:13|35720.09
15:08:14|35720.09
15:08:15|35720.09
15:08:16|35720.09
15:08:17|35720.09
15:08:19|35720.09
15:08:20|35720.09
15:08:21|35720.09
15:08:23|35719.03
15:08:23|35719.03
15:08:24|35719.03
15:08:25|35719.03
15:08:26|35719.03
15:08:27|35719.03
15:08:28|35719.03
15:08:29|35719.04
15:08:30|35719.04
15:08:31|35719.04
15:08:32|35719.04
15:08:33|35719.04
15:08:34|35719.04
15:08:35|35719.04
15:08:36|35719.04
15:08:37|35719.04
15:08:38|35719.03
15:08:39|35719.03
15:08:40|35719.03
15:08:41|35719.03
15:08:42|35719.03
15:08:43|35719.03
15:08:44|35719.03
15:08:46|35719.03
15:08:46|35719.03
15:08:47|35719.03
15:08:49|35719.03
15:08:49|35719.03
15:08:50|35719.03
15:08:52|35719.03
15:08:52|35719.03
15:08:54|35719.03
15:08:54|35719.03
15:08:55|35719.03
15:08:56|35719.03
15:08:58|35719.03
15:08:58|35719.03
15:09:00|35719.03
15:09:00|35719.03
15:09:02|35719.03
15:09:02|35719.03
15:09:04|35718.35
15:09:05|35718.35
15:09:06|35718.35
15:09:07|35718.35
15:09:08|35703.64
15:09:08|35703.64
15:09:10|35703.64
15:09:11|35703.64
15:09:12|35703.64
15:09:13|35703.64
15:09:14|35703.64
15:09:15|35703.64
15:09:15|35703.65
15:09:17|35703.65
15:09:18|35703.65
15:09:19|35703.65
15:09:19|35703.64
15:09:22|35703.64
15:09:23|35703.64
15:09:24|35706.97
15:09:25|35706.97
15:09:26|35710.59
15:09:27|35710.03
15:09:28|35710.03
15:09:29|35716.09
15:09:30|35711.83
15:09:31|35713.62
15:09:32|35713.63
15:09:33|35713.63
15:09:34|35713.63
15:09:35|35713.63
15:09:36|35713.63
15:09:37|35713.63
15:09:38|35713.63
15:09:39|35713.63
15:09:40|35713.66
15:09:41|35713.66
15:09:42|35713.66
15:09:43|35713.66
15:09:44|35713.66
15:09:45|35713.66
15:09:46|35713.66
15:09:47|35713.66
15:09:48|35713.67
15:09:49|35713.67
15:09:50|35732.19
15:09:51|35726.99
15:09:52|35730.74
15:09:53|35730.74
15:09:54|35733.46
15:09:55|35733.46
15:09:56|35727.22
15:09:57|35729.
15:09:58|35730.79
15:09:59|35730.79
15:10:00|35732.59
15:10:01|35732.59
15:10:02|35735.14
15:10:03|35735.14
15:10:04|35742.29
15:10:05|35742.29
15:10:06|35742.29
15:10:07|35742.29
15:10:08|35742.29
15:10:09|35742.29
15:10:11|35739.78
15:10:11|35739.78
15:10:12|35739.78
15:10:13|35739.78
15:10:14|35739.78
15:10:15|35739.78
15:10:17|35739.78
15:10:17|35732.58
15:10:18|35733.21
15:10:19|35733.21
15:10:21|35727.27
15:10:22|35727.27
15:10:24|35727.27
15:10:24|35727.27
15:10:25|35736.22
15:10:26|35736.22
15:10:27|35736.22
15:10:28|35736.22
15:10:29|35736.22
15:10:30|35736.22
15:10:31|35736.22
15:10:32|35736.22
15:10:33|35736.22
15:10:34|35736.22
15:10:35|35736.22
15:10:36|35736.22
15:10:37|35736.22
15:10:38|35736.22
15:10:39|35736.22
15:10:40|35736.22
15:10:41|35736.22
15:10:42|35736.22
15:10:43|35726.61
15:10:44|35726.6
15:10:45|35726.6
15:10:46|35726.6
15:10:47|35731.66
15:10:48|35731.66
15:10:49|35731.66
15:10:50|35731.66
15:10:51|35726.56
15:10:52|35726.56
15:10:53|35726.56
15:10:54|35726.56
15:10:55|35726.56
15:10:56|35726.56
15:10:57|35731.44
15:10:58|35731.44
15:10:59|35730.14
15:11:00|35730.14
15:11:01|35730.14
15:11:02|35730.14
15:11:03|35730.14
15:11:04|35730.14
15:11:05|35730.14
15:11:06|35733.03
15:11:07|35733.03
15:11:09|35733.03
15:11:09|35733.03
15:11:10|35739.47
15:11:11|35739.47
15:11:12|35739.47
15:11:13|35739.47
15:11:14|35739.47
15:11:15|35739.47
15:11:16|35739.47
15:11:17|35739.47
15:11:18|35739.47
15:11:19|35739.47
15:11:20|35739.47
15:11:22|35739.47
15:11:23|35739.47
15:11:24|35739.47
15:11:25|35739.47
15:11:27|35739.47
15:11:28|35739.47
15:11:29|35739.47
15:11:30|35739.47
15:11:31|35729.07
15:11:32|35726.62
15:11:33|35726.62
15:11:35|35726.6
15:11:35|35726.6
15:11:37|35726.6
15:11:38|35728.39
15:11:38|35728.39
15:11:40|35730.71
15:11:40|35730.71
15:11:42|35729.89
15:11:43|35729.89
15:11:43|35729.89
15:11:44|35729.89
15:11:45|35726.55
15:11:47|35726.56
15:11:48|35726.56
15:11:49|35726.56
15:11:50|35729.92
15:11:51|35726.56
15:11:52|35726.56
15:11:53|35726.56
15:11:54|35726.56
15:11:55|35726.56
15:11:56|35726.55
15:11:57|35726.55
15:11:58|35717.11
15:11:59|35717.11
15:12:00|35712.23
15:12:01|35712.23
15:12:02|35712.23
15:12:03|35712.23
15:12:04|35712.23
15:12:05|35712.23
15:12:06|35712.23
15:12:07|35712.23
15:12:08|35712.23
15:12:09|35712.23
15:12:10|35712.23
15:12:12|35712.23
15:12:12|35713.72
15:12:14|35713.72
15:12:15|35713.72
15:12:15|35713.72
15:12:16|35713.72
15:12:17|35713.72
15:12:18|35713.72
15:12:20|35713.72
15:12:21|35713.72
15:12:21|35713.72
15:12:23|35713.72
15:12:24|35713.72
15:12:26|35713.72
15:12:26|35716.42
15:12:28|35716.42
15:12:29|35716.42
15:12:30|35716.42
15:12:33|35714.15
15:12:34|35714.08
15:12:35|35714.08
15:12:36|35714.08
15:12:37|35715.79
15:12:38|35715.79
15:12:39|35710.49
15:12:40|35708.65
15:12:41|35708.65
15:12:42|35708.65
15:12:43|35708.66
15:12:44|35708.66
15:12:45|35708.66
15:12:46|35708.66
15:12:47|35708.66
15:12:48|35708.66
15:12:49|35708.66
15:12:50|35708.66
15:12:50|35708.66
15:12:52|35696.29
15:12:53|35696.29
15:12:54|35694.4
15:12:55|35694.4
15:12:56|35694.42
15:12:57|35694.42
15:12:58|35694.42
15:12:59|35694.42
15:13:00|35694.19
15:13:00|35694.19
15:13:03|35694.19
15:13:03|35694.19
15:13:04|35694.19
15:13:05|35698.08
15:13:06|35698.08
15:13:07|35698.08
15:13:08|35698.02
15:13:09|35698.02
15:13:10|35698.02
15:13:11|35698.02
15:13:12|35698.02
15:13:13|35698.02
15:13:15|35698.02
15:13:16|35698.02
15:13:16|35698.02
15:13:18|35696.21
15:13:19|35696.21
15:13:20|35696.21
15:13:21|35694.41
15:13:22|35694.41
15:13:23|35694.41
15:13:25|35694.41
15:13:26|35694.41
15:13:27|35694.41
15:13:28|35694.41
15:13:29|35694.41
15:13:30|35698.32
15:13:31|35694.15
15:13:32|35694.15
15:13:33|35694.43
15:13:34|35694.43
15:13:35|35694.43
15:13:36|35694.43
15:13:37|35694.43
15:13:39|35694.43
15:13:39|35694.43
15:13:40|35694.47
15:13:42|35694.47
15:13:43|35694.47
15:13:44|35694.47
15:13:45|35697.06
15:13:46|35697.06
15:13:47|35697.07
15:13:48|35697.07
15:13:49|35697.07
15:13:50|35697.07
15:13:51|35696.25
15:13:52|35696.25
15:13:53|35696.25
15:13:54|35696.25
15:13:55|35696.25
15:13:56|35697.1
15:13:57|35699.02
15:13:58|35699.02
15:13:59|35699.02
15:14:00|35699.02
15:14:01|35699.02
15:14:02|35699.02
15:14:03|35699.02
15:14:04|35699.02
15:14:06|35699.02
15:14:07|35699.02
15:14:07|35699.02
15:14:08|35699.02
15:14:09|35699.02
15:14:10|35699.02
15:14:12|35699.02
15:14:12|35698.46
15:14:13|35698.46
15:14:14|35697.11
15:14:15|35697.11
15:14:16|35697.11
15:14:18|35697.11
15:14:18|35697.11
15:14:19|35697.11
15:14:21|35692.72
15:14:21|35692.72
15:14:23|35692.72
15:14:23|35694.51
15:14:25|35690.84
15:14:26|35690.84
15:14:28|35690.84
15:14:29|35690.83
15:14:30|35690.83
15:14:32|35690.9
15:14:33|35692.31
15:14:34|35692.66
15:14:34|35705.65
15:14:35|35705.65
15:14:37|35705.65
15:14:37|35705.65
15:14:38|35705.65
15:14:40|35705.65
15:14:41|35705.65
15:14:42|35705.65
15:14:43|35705.65
15:14:44|35705.65
15:14:45|35705.65
15:14:47|35709.54
15:14:47|35710.95
15:14:48|35710.95
15:14:50|35710.95
15:14:50|35710.95
15:14:51|35710.95
15:14:52|35710.95
15:14:54|35710.95
15:14:55|35710.95
15:14:55|35710.95
15:14:57|35710.95
15:14:57|35710.95
15:14:59|35710.95
15:14:59|35710.95
15:15:00|35710.95
15:15:01|35715.75
15:15:02|35715.75
15:15:04|35715.75
15:15:05|35715.75
15:15:06|35712.33
15:15:06|35712.33
15:15:08|35712.33
15:15:09|35712.33
15:15:10|35712.33
15:15:11|35712.33
15:15:12|35706.44
15:15:13|35706.44
15:15:14|35706.44
15:15:14|35711.89
15:15:16|35711.89
15:15:17|35711.89
15:15:18|35711.89
15:15:19|35711.89
15:15:20|35711.89
15:15:21|35711.81
15:15:22|35712.06
15:15:23|35712.06
15:15:23|35712.06
15:15:25|35710.04
15:15:26|35710.04
15:15:28|35710.04
15:15:28|35709.4
15:15:29|35707.32
15:15:30|35707.32
15:15:31|35707.32
15:15:32|35707.32
15:15:34|35707.32
15:15:35|35707.32
15:15:35|35707.32
15:15:37|35707.44
15:15:38|35708.32
15:15:38|35708.32
15:15:40|35708.32
15:15:41|35708.32
15:15:43|35708.32
15:15:43|35708.32
15:15:44|35706.99
15:15:45|35706.99
15:15:46|35706.29
15:15:47|35706.29
15:15:48|35706.29
15:15:49|35706.29
15:15:50|35697.59
15:15:51|35697.59
15:15:52|35693.16
15:15:53|35693.16
15:15:54|35693.16
15:15:55|35697.86
15:15:56|35697.86
15:15:57|35697.85
15:15:58|35697.85
15:15:59|35697.85
15:16:00|35696.88
15:16:01|35696.88
15:16:02|35696.88
15:16:03|35696.88
15:16:04|35696.88
15:16:05|35698.53
15:16:06|35698.53
15:16:07|35698.53
15:16:08|35698.53
15:16:09|35696.88
15:16:10|35696.88
15:16:11|35696.88
15:16:12|35696.88
15:16:13|35696.88
15:16:14|35696.88
15:16:15|35696.88
15:16:16|35696.88
15:16:18|35696.38
15:16:18|35696.38
15:16:19|35696.38
15:16:20|35696.97
15:16:21|35696.97
15:16:22|35698.69
15:16:23|35698.69
15:16:25|35698.69
15:16:25|35698.68
15:16:27|35698.68
15:16:29|35698.68
15:16:29|35698.68
15:16:30|35698.68
15:16:31|35698.68
15:16:32|35696.19
15:16:34|35696.2
15:16:35|35696.2
15:16:35|35696.2
15:16:36|35695.03
15:16:38|35689.13
15:16:38|35689.13
15:16:39|35692.71
15:16:41|35693.49
15:16:42|35693.49
15:16:43|35693.49
15:16:44|35693.49
15:16:45|35693.49
15:16:46|35692.73
15:16:47|35692.73
15:16:48|35692.73
15:16:49|35692.73
15:16:49|35684.58
15:16:51|35682.95
15:16:52|35682.95
15:16:53|35682.95
15:16:54|35682.95
15:16:55|35682.95
15:16:56|35679.32
15:16:57|35679.32
15:16:58|35679.32
15:16:59|35679.32
15:17:00|35675.38
15:17:01|35675.38
15:17:02|35675.38
15:17:03|35675.38
15:17:04|35675.38
15:17:05|35675.38
15:17:07|35675.38
15:17:07|35675.38
15:17:08|35675.38
15:17:09|35675.38
15:17:10|35675.38
15:17:11|35675.39
15:17:13|35675.39
15:17:14|35675.39
15:17:15|35675.39
15:17:15|35687.42
15:17:17|35690.86
15:17:18|35690.86
15:17:18|35690.86
15:17:19|35692.64
15:17:21|35685.23
15:17:21|35685.23
15:17:22|35685.23
15:17:23|35692.63
15:17:24|35689.07
15:17:25|35689.07
15:17:26|35687.22
15:17:28|35687.22
15:17:29|35690.21
15:17:30|35690.21
15:17:32|35690.21
15:17:33|35690.21
15:17:34|35690.21
15:17:35|35690.21
15:17:36|35688.81
15:17:37|35688.81
15:17:38|35683.28
15:17:39|35683.28
15:17:40|35687.34
15:17:41|35687.34
15:17:42|35687.34
15:17:43|35687.34
15:17:44|35687.34
15:17:45|35693.33
15:17:46|35693.33
15:17:47|35693.33
15:17:48|35689.43
15:17:49|35691.52
15:17:50|35690.69
15:17:52|35689.75
15:17:52|35689.74
15:17:54|35689.74
15:17:55|35689.74
15:17:56|35688.8
15:17:57|35689.72
15:17:58|35689.72
15:17:58|35689.72
15:18:00|35689.72
15:18:01|35689.72
15:18:02|35688.78
15:18:03|35688.78
15:18:04|35688.78
15:18:05|35688.78
15:18:06|35688.77
15:18:07|35688.77
15:18:08|35688.77
15:18:09|35688.77
15:18:10|35688.77
15:18:11|35686.36
15:18:12|35686.36
15:18:13|35686.36
15:18:14|35686.36
15:18:15|35686.36
15:18:16|35686.36
15:18:18|35688.18
15:18:18|35688.18
15:18:19|35688.18
15:18:21|35684.08
15:18:22|35684.08
15:18:22|35684.08
15:18:24|35684.08
15:18:24|35684.08
15:18:25|35684.08
15:18:26|35684.4
15:18:28|35684.4
15:18:29|35684.4
15:18:30|35675.17
15:18:31|35675.17
15:18:33|35675.17
15:18:34|35675.17
15:18:35|35675.17
15:18:36|35675.17
15:18:37|35675.65
15:18:38|35675.65
15:18:39|35675.65
15:18:40|35675.65
15:18:40|35675.65
15:18:41|35675.65
15:18:43|35676.01
15:18:44|35676.01
15:18:45|35676.01
15:18:46|35676.01
15:18:47|35676.01
15:18:49|35676.01
15:18:49|35676.01
15:18:50|35675.46
15:18:52|35675.46
15:18:53|35674.53
15:18:54|35674.53
15:18:55|35674.53
15:18:56|35665.99
15:18:57|35665.99
15:18:58|35665.99
15:18:59|35665.99
15:19:00|35665.99
15:19:01|35673.96
15:19:02|35673.96
15:19:03|35673.97
15:19:04|35673.97
15:19:05|35673.97
15:19:06|35673.97
15:19:07|35673.97
15:19:08|35673.97
15:19:09|35673.97
15:19:10|35673.97
15:19:11|35669.87
15:19:12|35669.87
15:19:13|35669.87
15:19:14|35669.87
15:19:15|35669.87
15:19:16|35669.87
15:19:17|35669.87
15:19:18|35666.3
15:19:19|35666.3
15:19:20|35658.27
15:19:21|35653.79
15:19:22|35653.79
15:19:23|35653.79
15:19:24|35650.
15:19:25|35650.
15:19:26|35652.12
15:19:27|35652.12
15:19:29|35662.15
15:19:30|35667.7
15:19:31|35668.1
15:19:33|35668.1
15:19:33|35668.1
15:19:34|35668.1
15:19:36|35668.1
15:19:37|35668.1
15:19:37|35667.67
15:19:39|35667.67
15:19:40|35665.88
15:19:41|35665.88
15:19:43|35665.89
15:19:44|35665.93
15:19:45|35665.97
15:19:45|35665.97
15:19:47|35669.43
15:19:48|35671.21
15:19:49|35671.21
15:19:50|35671.21
15:19:51|35671.21
15:19:52|35671.21
15:19:53|35675.61
15:19:54|35675.61
15:19:56|35673.81
15:19:57|35673.81
15:19:58|35673.81
15:19:59|35669.
15:19:59|35674.56
15:20:00|35674.56
15:20:02|35674.57
15:20:02|35674.57
15:20:04|35674.57
15:20:05|35674.57
15:20:06|35674.57
15:20:07|35674.57
15:20:08|35679.18
15:20:09|35679.23
15:20:10|35679.23
15:20:11|35683.4
15:20:12|35683.4
15:20:13|35683.4
15:20:14|35683.4
15:20:15|35683.4
15:20:16|35683.4
15:20:17|35683.4
15:20:17|35683.4
15:20:19|35673.63
15:20:20|35663.67
15:20:20|35663.07
15:20:22|35663.07
15:20:22|35663.07
15:20:24|35655.89
15:20:25|35657.7
15:20:26|35657.7
15:20:27|35657.7
15:20:28|35657.7
15:20:29|35657.7
15:20:30|35657.7
15:20:31|35657.7
15:20:32|35657.7
15:20:33|35657.7
15:20:34|35657.7
15:20:35|35657.7
15:20:37|35669.01
15:20:37|35669.01
15:20:38|35671.56
15:20:40|35671.56
15:20:40|35671.56
15:20:42|35671.56
15:20:43|35671.56
15:20:44|35671.62
15:20:45|35671.62
15:20:46|35671.62
15:20:47|35671.62
15:20:48|35671.62
15:20:49|35671.62
15:20:50|35671.62
15:20:51|35671.13
15:20:52|35671.13
15:20:53|35671.13
15:20:54|35671.13
15:20:55|35671.13
15:20:56|35680.39
15:20:57|35680.39
15:20:58|35680.39
15:20:59|35680.39
15:21:00|35680.39
15:21:02|35680.39
15:21:02|35680.39
15:21:03|35672.99
15:21:04|35673.27
15:21:05|35673.27
15:21:06|35674.95
15:21:07|35674.95
15:21:08|35674.95
15:21:09|35674.95
15:21:10|35674.95
15:21:11|35674.95
15:21:12|35674.95
15:21:13|35674.95
15:21:14|35674.95
15:21:15|35674.95
15:21:16|35674.95
15:21:17|35674.95
15:21:18|35674.95
15:21:19|35674.95
15:21:20|35673.27
15:21:21|35673.27
15:21:22|35673.28
15:21:23|35672.99
15:21:24|35672.99
15:21:25|35672.99
15:21:26|35672.99
15:21:27|35672.99
15:21:28|35672.99
15:21:29|35672.99
15:21:30|35672.99
15:21:32|35672.99
15:21:33|35672.99
15:21:33|35672.99
15:21:35|35672.99
15:21:36|35672.99
15:21:37|35673.08
15:21:38|35673.08
15:21:38|35673.08
15:21:40|35673.08
15:21:41|35681.2
15:21:42|35682.39
15:21:44|35682.39
15:21:44|35682.39
15:21:46|35682.39
15:21:47|35682.39
15:21:48|35682.39
15:21:48|35682.39
15:21:49|35682.39
15:21:50|35682.39
15:21:52|35682.39
15:21:52|35682.39
15:21:54|35682.39
15:21:55|35682.39
15:21:56|35682.39
15:21:57|35682.39
15:21:58|35682.39
15:21:59|35682.39
15:22:00|35663.31
15:22:01|35663.31
15:22:02|35663.31
15:22:03|35663.31
15:22:04|35670.97
15:22:05|35670.97
15:22:06|35670.97
15:22:06|35670.97
15:22:07|35670.97
15:22:08|35670.97
15:22:10|35670.97
15:22:11|35671.78
15:22:11|35671.78
15:22:13|35671.78
15:22:14|35671.78
15:22:15|35663.76
15:22:15|35663.76
15:22:17|35663.76
15:22:17|35663.76
15:22:19|35663.76
15:22:19|35663.76
15:22:21|35671.02
15:22:22|35671.02
15:22:23|35671.02
15:22:23|35665.67
15:22:25|35665.67
15:22:26|35665.67
15:22:27|35665.67
15:22:28|35665.67
15:22:29|35665.67
15:22:30|35665.67
15:22:31|35665.67
15:22:32|35665.67
15:22:33|35665.67
15:22:35|35665.67
15:22:36|35665.67
15:22:37|35665.67
15:22:38|35665.67
15:22:40|35665.67
15:22:41|35667.67
15:22:41|35667.67
15:22:42|35667.67
15:22:43|35667.67
15:22:45|35667.67
15:22:46|35667.67
15:22:47|35667.67
15:22:48|35667.67
15:22:50|35667.67
15:22:50|35667.67
15:22:51|35667.67
15:22:53|35667.67
15:22:53|35667.67
15:22:55|35667.27
15:22:56|35667.27
15:22:58|35667.27
15:22:58|35667.27
15:22:59|35667.27
15:23:00|35667.27
15:23:01|35675.15
15:23:02|35675.15
15:23:03|35673.16
15:23:04|35673.16
15:23:05|35673.16
15:23:06|35673.16
15:23:07|35673.16
15:23:08|35673.16
15:23:09|35673.16
15:23:10|35673.16
15:23:12|35673.16
15:23:12|35673.16
15:23:13|35673.16
15:23:14|35673.16
15:23:15|35673.16
15:23:17|35682.39
15:23:17|35682.39
15:23:18|35682.39
15:23:20|35682.39
15:23:20|35677.23
15:23:22|35682.39
15:23:22|35682.39
15:23:23|35688.5
15:23:25|35688.5
15:23:25|35688.5
15:23:27|35688.5
15:23:27|35688.5
15:23:28|35688.5
15:23:30|35681.15
15:23:30|35681.15
15:23:32|35685.29
15:23:33|35685.29
15:23:34|35685.29
15:23:36|35685.29
15:23:36|35685.15
15:23:38|35685.15
15:23:38|35685.15
15:23:39|35685.15
15:23:41|35687.87
15:23:41|35688.03
15:23:42|35688.03
15:23:43|35688.03
15:23:45|35688.03
15:23:46|35688.03
15:23:47|35688.03
15:23:48|35688.03
15:23:49|35693.69
15:23:50|35693.69
15:23:52|35693.69
15:23:52|35693.69
15:23:53|35693.69
15:23:54|35693.69
15:23:55|35695.22
15:23:57|35695.22
15:23:58|35692.67
15:23:59|35690.72
15:24:00|35690.72
15:24:01|35690.72
15:24:02|35690.73
15:24:03|35690.73
15:24:04|35690.73
15:24:05|35690.73
15:24:06|35690.73
15:24:07|35690.73
15:24:08|35690.73
15:24:09|35690.73
15:24:10|35690.72
15:24:11|35690.72
15:24:12|35694.99
15:24:13|35694.99
15:24:14|35694.99
15:24:15|35694.99
15:24:16|35692.51
15:24:17|35692.51
15:24:18|35692.51
15:24:19|35692.51
15:24:20|35692.51
15:24:21|35695.43
15:24:22|35695.43
15:24:23|35695.43
15:24:24|35694.47
15:24:25|35694.47
15:24:26|35694.47
15:24:27|35694.47
15:24:28|35694.47
15:24:29|35704.41
15:24:30|35701.92
15:24:31|35701.92
15:24:32|35701.92
15:24:33|35701.92
15:24:34|35701.88
15:24:36|35701.88
15:24:36|35701.88
15:24:38|35701.88
15:24:39|35701.88
15:24:40|35713.16
15:24:41|35713.16
15:24:42|35713.16
15:24:43|35713.16
15:24:44|35713.16
15:24:45|35713.16
15:24:46|35723.63
15:24:47|35723.63
15:24:49|35723.63
15:24:49|35723.63
15:24:50|35723.57
15:24:51|35723.57
15:24:52|35723.57
15:24:53|35723.57
15:24:54|35719.64
15:24:55|35713.12
15:24:57|35713.12
15:24:58|35713.12
15:24:59|35713.12
15:25:00|35713.12
15:25:01|35713.12
15:25:02|35713.12
15:25:03|35713.12
15:25:04|35703.43
15:25:05|35707.76
15:25:06|35707.76
15:25:07|35707.76
15:25:08|35707.76
15:25:09|35707.76
15:25:10|35703.27
15:25:11|35704.32
15:25:13|35704.32
15:25:13|35704.32
15:25:14|35704.32
15:25:15|35704.81
15:25:16|35704.81
15:25:17|35704.81
15:25:19|35704.81
15:25:19|35704.81
15:25:21|35708.39
15:25:22|35710.16
15:25:22|35710.16
15:25:24|35710.15
15:25:24|35710.15
15:25:26|35710.15
15:25:26|35710.15
15:25:27|35710.15
15:25:28|35710.15
15:25:29|35710.15
15:25:30|35710.15
15:25:32|35710.15
15:25:33|35710.15
15:25:33|35710.15
15:25:35|35724.62
15:25:36|35724.66
15:25:40|35723.63
15:25:41|35723.63
15:25:41|35723.63
15:25:42|35723.63
15:25:44|35723.63
15:25:45|35723.63
15:25:46|35723.63
15:25:46|35723.63
15:25:48|35725.43
15:25:48|35725.43
15:25:49|35725.43
15:25:50|35725.43
15:25:51|35725.43
15:25:52|35725.43
15:25:54|35727.24
15:25:55|35727.24
15:25:55|35727.24
15:25:57|35727.24
15:25:58|35727.24
15:25:59|35727.24
15:26:00|35727.25
15:26:00|35727.25
15:26:02|35727.21
15:26:03|35727.24
15:26:04|35727.24
15:26:05|35727.24
15:26:06|35727.24
15:26:07|35727.24
15:26:08|35727.24
15:26:09|35727.24
15:26:10|35727.24
15:26:11|35727.24
15:26:12|35730.74
15:26:13|35730.74
15:26:14|35730.74
15:26:15|35730.74
15:26:16|35730.74
15:26:17|35737.09
15:26:18|35737.08
15:26:19|35734.8
15:26:20|35734.8
15:26:21|35727.93
15:26:22|35727.93
15:26:23|35727.93
15:26:24|35729.71
15:26:25|35729.71
15:26:26|35727.93
15:26:27|35727.93
15:26:28|35727.93
15:26:29|35727.93
15:26:30|35727.93
15:26:31|35727.93
15:26:32|35727.93
15:26:33|35729.22
15:26:34|35729.22
15:26:36|35729.22
15:26:36|35729.22
15:26:38|35730.21
15:26:39|35730.21
15:26:40|35730.21
15:26:41|35727.84
15:26:42|35727.84
15:26:44|35727.84
15:26:44|35727.34
15:26:45|35727.35
15:26:47|35727.34
15:26:48|35727.34
15:26:48|35727.34
15:26:50|35727.34
15:26:51|35727.34
15:26:52|35727.34
15:26:53|35727.34
15:26:55|35725.66
15:26:55|35725.66
15:26:56|35722.34
15:26:57|35722.34
15:26:58|35722.34
15:26:59|35722.34
15:27:00|35722.34
15:27:01|35722.34
15:27:02|35722.34
15:27:03|35722.34
15:27:04|35722.34
15:27:05|35728.17
15:27:06|35728.17
15:27:07|35725.72
15:27:09|35725.72
15:27:10|35725.72
15:27:11|35725.72
15:27:12|35726.8
15:27:12|35725.73
15:27:14|35727.51
15:27:15|35730.56
15:27:16|35730.56
15:27:17|35730.56
15:27:18|35729.31
15:27:19|35729.31
15:27:20|35729.31
15:27:21|35727.51
15:27:22|35727.51
15:27:23|35727.51
15:27:24|35727.08
15:27:25|35727.08
15:27:26|35727.08
15:27:27|35727.08
15:27:29|35727.17
15:27:29|35727.17
15:27:30|35727.17
15:27:31|35727.17
15:27:32|35727.17
15:27:34|35727.17
15:27:35|35727.17
15:27:35|35727.17
15:27:36|35727.17
15:27:38|35727.17
15:27:39|35727.17
15:27:40|35727.17
15:27:41|35727.17
15:27:43|35727.17
15:27:44|35727.17
15:27:44|35727.17
15:27:46|35727.17
15:27:46|35727.17
15:27:47|35727.17
15:27:48|35727.16
15:27:50|35727.16
15:27:51|35727.
15:27:51|35727.
15:27:53|35727.
15:27:54|35727.
15:27:55|35727.
15:27:56|35727.
15:27:57|35727.
15:27:58|35727.
15:27:59|35727.
15:28:00|35727.
15:28:01|35727.
15:28:02|35727.
15:28:03|35728.5
15:28:04|35728.5
15:28:05|35728.5
15:28:06|35728.5
15:28:07|35728.5
15:28:08|35728.5
15:28:09|35728.5
15:28:10|35728.5
15:28:11|35728.5
15:28:12|35728.5
15:28:13|35728.5
15:28:14|35728.5
15:28:15|35728.5
15:28:16|35728.5
15:28:17|35728.5
15:28:18|35728.5
15:28:19|35728.5
15:28:20|35738.86
15:28:21|35743.61
15:28:22|35743.61
15:28:23|35739.08
15:28:24|35739.08
15:28:25|35743.61
15:28:26|35743.61
15:28:27|35739.09
15:28:28|35739.09
15:28:29|35739.1
15:28:30|35739.1
15:28:31|35739.1
15:28:32|35739.1
15:28:33|35739.1
15:28:34|35739.1
15:28:35|35739.1
15:28:36|35739.1
15:28:37|35739.1
15:28:38|35739.1
15:28:40|35737.31
15:28:41|35737.31
15:28:42|35727.16
15:28:43|35727.16
15:28:44|35727.16
15:28:45|35727.11
15:28:47|35719.34
15:28:48|35712.99
15:28:48|35712.99
15:28:49|35712.99
15:28:51|35711.77
15:28:52|35711.77
15:28:53|35711.77
15:28:54|35711.77
15:28:55|35712.43
15:28:56|35712.43
15:28:57|35712.43
15:28:58|35712.43
15:28:59|35718.62
15:29:00|35718.62
15:29:01|35712.72
15:29:02|35711.82
15:29:03|35711.82
15:29:04|35711.82
15:29:05|35711.82
15:29:06|35711.82
15:29:07|35711.82
15:29:08|35712.18
15:29:09|35712.2
15:29:10|35712.2
15:29:11|35716.9
15:29:12|35716.9
15:29:13|35716.9
15:29:15|35716.9
15:29:15|35716.9
15:29:16|35716.9
15:29:17|35716.9
15:29:18|35716.9
15:29:19|35716.9
15:29:20|35714.35
15:29:21|35714.35
15:29:22|35714.35
15:29:24|35714.38
15:29:24|35714.38
15:29:26|35714.38
15:29:26|35718.83
15:29:27|35718.83
15:29:28|35718.83
15:29:29|35718.83
15:29:30|35718.83
15:29:31|35726.44
15:29:32|35725.21
15:29:33|35726.47
15:29:34|35726.47
15:29:35|35726.47
15:29:36|35726.47
15:29:37|35726.47
15:29:38|35726.47
15:29:40|35727.78
15:29:41|35727.78
15:29:43|35727.78
15:29:43|35727.78
15:29:44|35727.78
15:29:45|35727.78
15:29:47|35727.78
15:29:48|35727.78
15:29:49|35728.02
15:29:49|35728.49
15:29:51|35728.
15:29:52|35728.
15:29:52|35728.
15:29:54|35728.
15:29:55|35728.
15:29:56|35728.
15:29:58|35728.
15:29:58|35728.
15:30:00|35728.
15:30:00|35728.
15:30:02|35725.77
15:30:03|35725.77
15:30:04|35725.77
15:30:05|35725.77
15:30:06|35725.77
15:30:07|35725.77
15:30:08|35725.77
15:30:09|35724.55
15:30:09|35724.55
15:30:11|35724.55
15:30:11|35725.36
15:30:13|35725.36
15:30:14|35725.36
15:30:15|35725.36
15:30:16|35725.36
15:30:16|35725.36
15:30:18|35725.36
15:30:19|35724.05
15:30:20|35724.05
15:30:21|35715.
15:30:22|35715.
15:30:23|35715.
15:30:24|35712.19
15:30:25|35712.19
15:30:25|35712.19
15:30:27|35713.6
15:30:28|35712.56
15:30:28|35712.56
15:30:30|35712.56
15:30:31|35712.56
15:30:31|35712.56
15:30:33|35712.55
15:30:34|35712.55
15:30:35|35712.55
15:30:36|35712.55
15:30:37|35712.55
15:30:37|35712.55
15:30:39|35712.55
15:30:39|35715.13
15:30:41|35711.02
15:30:43|35711.02
15:30:44|35711.02
15:30:45|35715.13
15:30:46|35715.13
15:30:46|35715.13
15:30:47|35715.13
15:30:49|35713.34
15:30:50|35713.34
15:30:51|35713.34
15:30:52|35713.34
15:30:53|35713.34
15:30:54|35713.34
15:30:55|35713.34
15:30:56|35713.34
15:30:57|35715.12
15:30:58|35716.91
15:30:59|35716.91
15:31:00|35716.91
15:31:01|35716.76
15:31:02|35716.76
15:31:03|35716.76
15:31:04|35716.76
15:31:05|35716.47
15:31:06|35716.47
15:31:07|35716.47
15:31:08|35716.47
15:31:09|35716.47
15:31:10|35716.47
15:31:12|35713.33
15:31:12|35713.33
15:31:13|35713.33
15:31:14|35713.33
15:31:15|35713.33
15:31:16|35713.33
15:31:17|35717.27
15:31:18|35717.27
15:31:19|35717.27
15:31:20|35715.11
15:31:21|35717.27
15:31:22|35715.12
15:31:23|35717.28
15:31:24|35717.28
15:31:25|35714.12
15:31:27|35715.48
15:31:27|35715.48
15:31:29|35715.48
15:31:29|35715.6
15:31:31|35715.6
15:31:31|35715.6
15:31:33|35715.6
15:31:33|35715.6
15:31:35|35715.6
15:31:35|35715.6
15:31:36|35715.6
15:31:37|35715.65
15:31:39|35715.65
15:31:39|35715.19
15:31:40|35715.19
15:31:42|35715.4
15:31:44|35715.4
15:31:45|35715.4
15:31:46|35715.4
15:31:47|35715.4
15:31:48|35715.4
15:31:49|35712.66
15:31:50|35713.34
15:31:51|35713.34
15:31:52|35713.34
15:31:53|35713.34
15:31:54|35713.34
15:31:55|35713.34
15:31:55|35713.34
15:31:57|35713.34
15:31:58|35713.34
15:32:00|35713.34
15:32:00|35716.19
15:32:02|35716.7
15:32:02|35716.7
15:32:04|35717.08
15:32:05|35717.08
15:32:05|35718.14
15:32:07|35718.14
15:32:08|35718.14
15:32:09|35716.4
15:32:10|35716.4
15:32:11|35716.41
15:32:12|35716.42
15:32:13|35719.31
15:32:14|35719.31
15:32:15|35719.31
15:32:16|35715.93
15:32:17|35715.93
15:32:18|35715.93
15:32:19|35715.93
15:32:20|35715.89
15:32:21|35715.89
15:32:22|35714.77
15:32:23|35714.75
15:32:24|35714.75
15:32:25|35716.54
15:32:26|35718.36
15:32:27|35718.36
15:32:28|35719.77
15:32:29|35719.77
15:32:30|35719.77
15:32:31|35719.76
15:32:32|35719.76
15:32:33|35719.76
15:32:34|35719.76
15:32:35|35719.76
15:32:36|35719.76
15:32:37|35719.76
15:32:38|35719.76
15:32:39|35719.76
15:32:40|35719.52
15:32:41|35719.52
15:32:42|35719.52
15:32:44|35719.52
15:32:45|35719.52
15:32:46|35719.53
15:32:47|35719.53
15:32:49|35719.53
15:32:49|35719.53
15:32:51|35724.48
15:32:51|35724.48
15:32:53|35723.8
15:32:54|35723.81
15:32:56|35722.03
15:32:56|35722.03
15:32:57|35722.03
15:32:58|35722.03
15:32:59|35722.03
15:33:00|35722.03
15:33:01|35722.03
15:33:02|35722.03
15:33:04|35722.04
15:33:04|35722.36
15:33:06|35722.36
15:33:07|35722.36
15:33:08|35723.05
15:33:09|35723.05
15:33:10|35723.05
15:33:11|35721.53
15:33:12|35721.53
15:33:12|35721.53
15:33:14|35721.53
15:33:15|35721.53
15:33:16|35722.09
15:33:17|35724.74
15:33:18|35724.29
15:33:19|35724.29
15:33:20|35724.29
15:33:21|35724.28
15:33:22|35724.28
15:33:23|35724.28
15:33:24|35722.08
15:33:25|35722.08
15:33:26|35724.7
15:33:27|35724.7
15:33:27|35724.7
15:33:29|35724.7
15:33:30|35724.7
15:33:30|35724.7
15:33:32|35723.16
15:33:33|35723.16
15:33:34|35723.16
15:33:35|35723.16
15:33:36|35723.16
15:33:37|35723.16
15:33:37|35721.53
15:33:38|35719.74
15:33:39|35719.74
15:33:41|35720.15
15:33:42|35720.15
15:33:43|35720.15
15:33:45|35728.34
15:33:46|35721.12
15:33:46|35721.12
15:33:48|35721.12
15:33:49|35721.12
15:33:50|35720.16
15:33:51|35720.16
15:33:52|35720.39
15:33:54|35720.15
15:33:54|35720.15
15:33:56|35723.76
15:33:57|35726.51
15:33:58|35726.51
15:33:59|35726.51
15:34:01|35723.91
15:34:01|35723.91
15:34:02|35723.91
15:34:03|35723.91
15:34:04|35723.91
15:34:05|35723.91
15:34:06|35723.91
15:34:07|35723.91
15:34:09|35725.19
15:34:10|35725.19
15:34:11|35725.19
15:34:12|35725.19
15:34:12|35725.19
15:34:13|35725.19
15:34:14|35725.19
15:34:16|35725.19
15:34:17|35725.19
15:34:18|35725.19
15:34:18|35725.19
15:34:20|35725.19
15:34:21|35725.53
15:34:22|35725.53
15:34:23|35725.53
15:34:24|35725.53
15:34:24|35725.53
15:34:26|35725.53
15:34:26|35725.53
15:34:27|35725.53
15:34:28|35725.53
15:34:30|35726.68
15:34:30|35726.68
15:34:32|35726.68
15:34:32|35725.53
15:34:34|35725.53
15:34:34|35725.54
15:34:36|35725.54
15:34:36|35725.54
15:34:38|35726.62
15:34:39|35728.1
15:34:40|35728.1
15:34:41|35728.1
15:34:42|35728.1
15:34:43|35728.1
15:34:43|35728.1
15:34:45|35728.1
15:34:47|35728.1
15:34:48|35725.55
15:34:48|35725.55
15:34:49|35725.55
15:34:51|35725.55
15:34:52|35725.55
15:34:53|35725.55
15:34:54|35725.08
15:34:55|35725.08
15:34:56|35725.08
15:34:56|35725.08
15:34:58|35725.08
15:34:58|35725.07
15:34:59|35725.07
15:35:00|35725.07
15:35:02|35725.07
15:35:03|35725.07
15:35:04|35725.07
15:35:05|35725.07
15:35:06|35725.07
15:35:07|35725.07
15:35:08|35725.07
15:35:09|35725.07
15:35:10|35725.07
15:35:11|35725.95
15:35:12|35730.55
15:35:13|35730.55
15:35:14|35730.55
15:35:15|35730.55
15:35:16|35730.55
15:35:17|35730.55
15:35:18|35735.55
15:35:19|35735.55
15:35:20|35728.4
15:35:21|35726.6
15:35:22|35721.06
15:35:23|35719.27
15:35:24|35717.04
15:35:25|35710.15
15:35:26|35706.87
15:35:27|35706.87
15:35:28|35706.87
15:35:29|35706.05
15:35:30|35706.04
15:35:31|35700.
15:35:32|35698.87
15:35:33|35698.87
15:35:34|35689.2
15:35:35|35689.2
15:35:36|35687.83
15:35:37|35687.83
15:35:38|35687.83
15:35:39|35687.83
15:35:40|35687.83
15:35:41|35687.83
15:35:43|35687.83
15:35:43|35687.83
15:35:44|35691.81
15:35:46|35691.81
15:35:46|35691.81
15:35:48|35698.15
15:35:49|35694.58
15:35:50|35694.58
15:35:51|35694.58
15:35:52|35694.58
15:35:54|35694.58
15:35:54|35694.58
15:35:56|35694.58
15:35:56|35693.54
15:35:58|35693.54
15:35:59|35693.54
15:35:59|35693.54
15:36:01|35695.55
15:36:02|35695.55
15:36:04|35695.55
15:36:04|35705.04
15:36:05|35705.61
15:36:06|35705.61
15:36:07|35705.61
15:36:08|35705.61
15:36:09|35705.61
15:36:10|35705.61
15:36:11|35705.61
15:36:12|35705.61
15:36:13|35705.61
15:36:14|35705.61
15:36:15|35705.61
15:36:16|35705.61
15:36:17|35705.61
15:36:18|35705.61
15:36:19|35705.61
15:36:20|35705.61
15:36:21|35707.84
15:36:22|35707.84
15:36:23|35707.84
15:36:24|35707.84
15:36:25|35715.65
15:36:26|35715.65
15:36:27|35715.65
15:36:28|35715.65
15:36:29|35718.94
15:36:30|35718.94
15:36:31|35718.94
15:36:32|35718.94
15:36:33|35718.94
15:36:34|35718.94
15:36:35|35718.94
15:36:36|35718.94
15:36:37|35720.13
15:36:38|35720.13
15:36:40|35730.83
15:36:40|35730.83
15:36:41|35730.83
15:36:42|35730.83
15:36:44|35730.83
15:36:45|35730.83
15:36:45|35720.11
15:36:47|35720.11
15:36:48|35719.88
15:36:49|35719.88
15:36:51|35719.88
15:36:52|35719.88
15:36:54|35718.09
15:36:54|35718.09
15:36:56|35718.09
15:36:57|35718.09
15:36:58|35717.51
15:36:59|35717.51
15:37:00|35717.51
15:37:00|35717.51
15:37:02|35717.51
15:37:03|35717.51
15:37:04|35717.51
15:37:05|35716.31
15:37:06|35713.03
15:37:07|35709.79
15:37:08|35709.79
15:37:09|35709.79
15:37:10|35709.79
15:37:11|35709.79
15:37:12|35709.79
15:37:13|35709.79
15:37:14|35709.79
15:37:15|35706.28
15:37:16|35706.28
15:37:17|35706.28
15:37:18|35706.28
15:37:19|35706.28
15:37:20|35706.28
15:37:21|35706.09
15:37:22|35706.09
15:37:24|35706.08
15:37:24|35706.08
15:37:25|35706.08
15:37:26|35706.08
15:37:28|35706.08
15:37:28|35707.78
15:37:29|35707.78
15:37:30|35707.6
15:37:31|35708.48
15:37:32|35706.08
15:37:33|35706.08
15:37:34|35700.3
15:37:35|35700.3
15:37:36|35700.3
15:37:37|35700.3
15:37:38|35700.3
15:37:39|35697.68
15:37:40|35697.68
15:37:41|35697.68
15:37:42|35697.68
15:37:43|35697.68
15:37:44|35697.68
15:37:45|35697.68
15:37:46|35697.68
15:37:47|35690.43
15:37:49|35702.22
15:37:50|35727.04
15:37:51|35727.04
15:37:52|35727.04
15:37:54|35727.04
15:37:55|35727.04
15:37:56|35730.47
15:37:57|35730.47
15:37:57|35730.47
15:37:59|35729.34
15:38:00|35729.34
15:38:01|35729.34
15:38:02|35729.34
15:38:03|35731.81
15:38:04|35731.81
15:38:05|35733.86
15:38:06|35733.86
15:38:07|35733.86
15:38:07|35733.86
15:38:09|35733.86
15:38:10|35733.86
15:38:12|35727.58
15:38:13|35727.58
15:38:13|35727.58
15:38:15|35728.93
15:38:15|35728.93
15:38:16|35728.93
15:38:18|35728.93
15:38:18|35728.93
15:38:19|35728.93
15:38:21|35728.93
15:38:21|35728.93
15:38:22|35728.93
15:38:24|35732.51
15:38:25|35732.51
15:38:25|35732.51
15:38:27|35732.51
15:38:28|35732.51
15:38:29|35729.37
15:38:30|35729.62
15:38:30|35730.51
15:38:32|35727.58
15:38:32|35727.55
15:38:34|35727.55
15:38:35|35725.19
15:38:35|35723.4
15:38:36|35719.63
15:38:37|35719.63
15:38:39|35719.63
15:38:39|35719.63
15:38:40|35719.63
15:38:41|35719.63
15:38:42|35719.63
15:38:44|35717.77
15:38:45|35717.77
15:38:46|35717.77
15:38:47|35717.77
15:38:47|35717.77
15:38:48|35717.77
15:38:50|35717.77
15:38:51|35717.77
15:38:53|35717.77
15:38:54|35717.77
15:38:55|35717.77
15:38:56|35717.77
15:38:57|35717.77
15:38:58|35717.77
15:39:00|35717.77
15:39:01|35722.49
15:39:01|35722.49
15:39:02|35722.49
15:39:04|35722.49
15:39:05|35722.49
15:39:06|35722.49
15:39:07|35722.49
15:39:08|35722.49
15:39:09|35721.22
15:39:10|35723.92
15:39:12|35723.92
15:39:12|35723.92
15:39:13|35723.92
15:39:14|35723.92
15:39:16|35723.92
15:39:17|35723.92
15:39:18|35723.92
15:39:18|35723.92
15:39:20|35723.92
15:39:21|35723.92
15:39:22|35723.92
15:39:22|35723.92
15:39:23|35721.22
15:39:25|35721.22
15:39:25|35721.22
15:39:26|35721.22
15:39:27|35721.22
15:39:28|35721.22
15:39:30|35721.22
15:39:31|35723.01
15:39:31|35719.58
15:39:32|35719.58
15:39:34|35719.58
15:39:34|35719.58
15:39:35|35719.58
15:39:37|35719.57
15:39:37|35719.57
15:39:38|35719.57
15:39:39|35719.57
15:39:41|35719.57
15:39:42|35719.57
15:39:42|35719.57
15:39:44|35719.57
15:39:45|35719.57
15:39:46|35719.57
15:39:47|35719.57
15:39:47|35719.57
15:39:48|35717.77
15:39:50|35717.77
15:39:51|35717.77
15:39:53|35717.77
15:39:53|35719.14
15:39:55|35719.14
15:39:56|35719.14
15:39:57|35719.14
15:39:58|35723.41
15:39:59|35723.41
15:40:00|35723.41
15:40:01|35723.41
15:40:03|35723.41
15:40:03|35727.79
15:40:04|35727.79
15:40:05|35727.79
15:40:07|35727.79
15:40:08|35727.79
15:40:09|35727.79
15:40:10|35727.79
15:40:11|35727.83
15:40:12|35727.83
15:40:13|35727.83
15:40:14|35727.83
15:40:15|35727.83
15:40:16|35727.83
15:40:17|35727.83
15:40:18|35727.83
15:40:19|35727.83
15:40:20|35729.64
15:40:21|35729.64
15:40:22|35731.36
15:40:23|35732.11
15:40:24|35732.11
15:40:26|35731.16
15:40:26|35731.16
15:40:27|35731.16
15:40:28|35731.16
15:40:29|35731.16
15:40:30|35731.16
15:40:31|35736.12
15:40:32|35736.12
15:40:33|35736.12
15:40:34|35736.12
15:40:35|35736.12
15:40:36|35736.12
15:40:37|35736.12
15:40:38|35736.12
15:40:39|35724.05
15:40:40|35729.58
15:40:41|35729.58
15:40:42|35729.58
15:40:43|35729.58
15:40:44|35729.58
15:40:45|35729.58
15:40:46|35729.58
15:40:47|35729.58
15:40:48|35732.31
15:40:49|35732.31
15:40:51|35732.31
15:40:52|35732.64
15:40:53|35732.64
15:40:55|35731.37
15:40:56|35731.37
15:40:57|35731.37
15:40:58|35731.37
15:40:59|35731.37
15:41:00|35731.37
15:41:01|35731.37
15:41:02|35731.25
15:41:03|35731.25
15:41:04|35731.25
15:41:05|35731.37
15:41:06|35731.37
15:41:07|35731.36
15:41:08|35731.1
15:41:09|35731.1
15:41:10|35731.1
15:41:11|35731.1
15:41:12|35731.37
15:41:13|35731.37
15:41:14|35731.37
15:41:15|35733.15
15:41:16|35733.15
15:41:17|35733.15
15:41:18|35734.32
15:41:19|35734.32
15:41:20|35733.67
15:41:21|35733.67
15:41:22|35733.67
15:41:23|35733.67
15:41:24|35733.67
15:41:25|35733.67
15:41:26|35733.67
15:41:27|35733.67
15:41:28|35733.67
15:41:29|35733.67
15:41:30|35733.67
15:41:31|35733.67
15:41:32|35733.67
15:41:33|35733.67
15:41:34|35737.71
15:41:35|35737.71
15:41:36|35736.49
15:41:37|35736.49
15:41:38|35736.33
15:41:39|35736.33
15:41:40|35736.33
15:41:41|35737.9
15:41:43|35737.9
15:41:44|35737.9
15:41:44|35737.9
15:41:46|35737.9
15:41:47|35740.75
15:41:48|35740.75
15:41:49|35740.75
15:41:50|35740.75
15:41:51|35740.75
15:41:52|35750.6
15:41:53|35756.
15:41:54|35759.66
15:41:55|35761.41
15:41:56|35761.41
15:41:58|35761.41
15:41:58|35761.41
15:41:59|35761.41
15:42:01|35769.83
15:42:02|35769.83
15:42:03|35765.59
15:42:04|35763.69
15:42:05|35763.68
15:42:06|35751.97
15:42:07|35751.97
15:42:08|35751.97
15:42:09|35747.84
15:42:10|35747.84
15:42:11|35747.84
15:42:11|35747.84
15:42:13|35747.84
15:42:14|35747.84
15:42:15|35747.84
15:42:16|35755.45
15:42:17|35755.45
15:42:18|35755.45
15:42:19|35755.45
15:42:20|35755.45
15:42:21|35755.45
15:42:22|35755.69
15:42:23|35755.69
15:42:24|35755.69
15:42:25|35755.69
15:42:26|35755.69
15:42:27|35755.69
15:42:29|35749.76
15:42:29|35751.54
15:42:30|35751.54
15:42:32|35752.95
15:42:32|35752.95
15:42:33|35752.95
15:42:35|35752.95
15:42:35|35752.95
15:42:36|35756.37
15:42:38|35756.37
15:42:38|35756.37
15:42:39|35756.09
15:42:41|35756.38
15:42:41|35756.38
15:42:43|35756.38
15:42:44|35770.44
15:42:44|35772.76
15:42:45|35772.97
15:42:46|35773.14
15:42:47|35776.91
15:42:48|35776.91
15:42:50|35776.91
15:42:51|35811.21
15:42:51|35837.54
15:42:53|35841.93
15:42:55|35836.55
15:42:56|35822.57
15:42:56|35822.57
15:42:57|35822.57
15:42:59|35813.77
15:42:59|35813.77
15:43:01|35813.77
15:43:02|35813.77
15:43:03|35813.77
15:43:04|35818.48
15:43:05|35818.48
15:43:06|35818.48
15:43:07|35818.48
15:43:08|35810.4
15:43:09|35826.05
15:43:10|35826.05
15:43:11|35826.05
15:43:12|35826.05
15:43:13|35826.05
15:43:14|35826.05
15:43:15|35826.05
15:43:16|35840.43
15:43:17|35840.43
15:43:18|35849.42
15:43:19|35864.42
15:43:20|35881.06
15:43:21|35882.84
15:43:22|35925.
15:43:23|35926.05
15:43:24|35926.05
15:43:25|35920.72
15:43:26|35906.2
15:43:27|35906.2
15:43:28|35895.2
15:43:29|35876.34
15:43:30|35882.09
15:43:31|35889.43
15:43:32|35884.55
15:43:33|35877.44
15:43:35|35886.56
15:43:35|35894.16
15:43:36|35891.73
15:43:37|35891.73
15:43:38|35891.73
15:43:39|35891.73
15:43:40|35891.73
15:43:41|35891.73
15:43:42|35891.73
15:43:43|35877.8
15:43:44|35876.
15:43:46|35876.
15:43:46|35874.36
15:43:47|35872.72
15:43:48|35874.39
15:43:49|35874.39
15:43:50|35881.55
15:43:51|35881.55
15:43:52|35883.35
15:43:55|35883.35
15:43:56|35904.4
15:43:57|35906.2
15:43:58|35906.2
15:43:59|35922.18
15:44:00|35913.58
15:44:02|35913.58
15:44:02|35913.58
15:44:04|35913.58
15:44:05|35913.58
15:44:06|35913.58
15:44:06|35888.03
15:44:08|35888.03
15:44:08|35891.76
15:44:09|35891.76
15:44:11|35914.74
15:44:11|35916.54
15:44:13|35916.54
15:44:14|35916.54
15:44:15|35918.92
15:44:16|35909.12
15:44:17|35906.02
15:44:18|35906.02
15:44:19|35906.02
15:44:21|35906.02
15:44:21|35906.02
15:44:22|35906.02
15:44:23|35906.3
15:44:25|35902.98
15:44:25|35902.98
15:44:26|35903.49
15:44:27|35903.49
15:44:28|35903.49
15:44:30|35903.49
15:44:31|35903.49
15:44:32|35913.96
15:44:33|35913.96
15:44:34|35913.96
15:44:35|35913.96
15:44:36|35920.94
15:44:37|35931.2
15:44:38|35932.61
15:44:38|35932.61
15:44:40|35932.61
15:44:41|35932.61
15:44:42|35932.61
15:44:42|35932.61
15:44:44|35932.61
15:44:45|35932.61
15:44:46|35932.61
15:44:46|35939.49
15:44:48|35939.49
15:44:49|35939.49
15:44:50|35932.83
15:44:51|35932.83
15:44:52|35932.83
15:44:53|35936.43
15:44:54|35935.58
15:44:55|35915.53
15:44:56|35897.84
15:44:58|35897.84
15:44:58|35897.84
15:44:59|35890.5
15:45:00|35890.5
15:45:01|35890.5
15:45:02|35890.5
15:45:04|35895.55
15:45:04|35895.55
15:45:05|35895.55
15:45:07|35913.24
15:45:08|35913.24
15:45:09|35913.24
15:45:10|35913.24
15:45:11|35928.51
15:45:12|35928.51
15:45:13|35928.51
15:45:14|35928.51
15:45:15|35921.12
15:45:16|35921.12
15:45:17|35921.12
15:45:18|35921.12
15:45:19|35921.12
15:45:20|35921.12
15:45:21|35916.09
15:45:22|35916.09
15:45:23|35916.09
15:45:24|35916.09
15:45:25|35916.09
15:45:26|35916.09
15:45:27|35916.09
15:45:28|35920.53
15:45:29|35920.53
15:45:30|35920.53
15:45:31|35920.53
15:45:32|35920.53
15:45:33|35920.53
15:45:34|35920.53
15:45:35|35920.53
15:45:36|35920.53
15:45:37|35905.05
15:45:38|35905.05
15:45:39|35905.05
15:45:40|35905.05
15:45:41|35905.05
15:45:42|35926.41
15:45:43|35935.28
15:45:44|35935.28
15:45:45|35926.18
15:45:46|35926.18
15:45:47|35926.18
15:45:48|35932.69
15:45:49|35932.69
15:45:50|35932.69
15:45:52|35932.69
15:45:52|35932.69
15:45:53|35932.65
15:45:54|35931.84
15:45:56|35931.84
15:45:57|35931.84
15:45:58|35931.84
15:45:59|35912.57
15:46:01|35914.8
15:46:02|35914.8
15:46:03|35914.8
15:46:04|35930.
15:46:05|35930.
15:46:06|35930.
15:46:07|35930.
15:46:08|35929.94
15:46:09|35923.99
15:46:10|35923.17
15:46:11|35918.51
15:46:12|35914.75
15:46:14|35914.75
15:46:14|35914.75
15:46:15|35914.75
15:46:16|35915.05
15:46:18|35915.05
15:46:19|35920.39
15:46:20|35920.39
15:46:21|35920.39
15:46:21|35920.39
15:46:23|35916.81
15:46:24|35916.81
15:46:25|35916.81
15:46:25|35916.81
15:46:27|35923.11
15:46:28|35923.11
15:46:29|35923.11
15:46:30|35917.2
15:46:31|35917.2
15:46:32|35917.2
15:46:33|35932.62
15:46:34|35925.85
15:46:35|35925.85
15:46:35|35925.85
15:46:37|35925.85
15:46:38|35925.85
15:46:39|35925.85
15:46:40|35925.85
15:46:41|35925.85
15:46:42|35925.85
15:46:42|35925.85
15:46:44|35925.85
15:46:45|35925.85
15:46:45|35916.85
15:46:47|35916.85
15:46:48|35916.85
15:46:49|35912.56
15:46:50|35912.56
15:46:51|35918.24
15:46:52|35918.24
15:46:53|35913.84
15:46:54|35919.06
15:46:55|35919.06
15:46:56|35919.06
15:46:57|35919.06
15:46:58|35919.06
15:46:59|35919.06
15:47:00|35919.1
15:47:01|35915.2
15:47:02|35919.1
15:47:03|35917.31
15:47:04|35919.
15:47:05|35919.
15:47:07|35919.
15:47:08|35919.
15:47:08|35919.
15:47:10|35914.37
15:47:11|35914.36
15:47:12|35917.27
15:47:13|35917.27
15:47:13|35917.27
15:47:15|35917.27
15:47:16|35908.25
15:47:17|35906.72
15:47:18|35906.72
15:47:19|35903.12
15:47:20|35904.91
15:47:21|35918.53
15:47:22|35918.53
15:47:23|35918.53
15:47:24|35902.09
15:47:25|35902.09
15:47:26|35916.41
15:47:27|35917.19
15:47:28|35917.19
15:47:29|35917.19
15:47:30|35917.19
15:47:31|35915.39
15:47:32|35915.39
15:47:33|35915.39
15:47:34|35915.39
15:47:35|35913.58
15:47:36|35913.58
15:47:37|35913.58
15:47:38|35913.58
15:47:39|35913.58
15:47:40|35913.58
15:47:41|35913.58
15:47:42|35900.
15:47:43|35898.18
15:47:44|35902.36
15:47:45|35907.47
15:47:46|35907.47
15:47:47|35907.47
15:47:48|35907.47
15:47:49|35905.67
15:47:50|35905.67
15:47:51|35909.26
15:47:52|35909.26
15:47:53|35909.26
15:47:54|35923.32
15:47:55|35923.32
15:47:56|35923.32
15:47:57|35923.32
15:47:59|35921.53
15:47:59|35918.93
15:48:01|35918.93
15:48:01|35917.46
15:48:02|35918.06
15:48:03|35918.06
15:48:05|35919.72
15:48:05|35917.92
15:48:06|35917.92
15:48:07|35917.92
15:48:08|35917.92
15:48:09|35917.92
15:48:10|35915.21
15:48:11|35915.21
15:48:12|35916.11
15:48:14|35915.21
15:48:14|35915.21
15:48:16|35915.21
15:48:17|35907.59
15:48:18|35912.52
15:48:19|35912.52
15:48:20|35907.89
15:48:21|35907.91
15:48:22|35907.91
15:48:23|35910.72
15:48:24|35910.72
15:48:24|35912.45
15:48:26|35906.69
15:48:27|35910.66
15:48:28|35910.66
15:48:29|35906.95
15:48:30|35907.94
15:48:31|35907.94
15:48:32|35910.7
15:48:32|35914.21
15:48:34|35903.34
15:48:35|35917.88
15:48:36|35917.88
15:48:37|35917.88
15:48:38|35917.88
15:48:39|35917.88
15:48:40|35917.88
15:48:41|35917.88
15:48:41|35917.88
15:48:43|35942.26
15:48:44|35942.26
15:48:45|35942.26
15:48:46|35942.26
15:48:47|35936.7
15:48:47|35936.7
15:48:49|35936.7
15:48:50|35940.38
15:48:51|35940.38
15:48:52|35940.75
15:48:52|35940.75
15:48:54|35940.75
15:48:54|35940.75
15:48:55|35940.75
15:48:57|35940.75
15:48:57|35940.75
15:48:59|35940.47
15:49:01|35936.35
15:49:02|35936.35
15:49:03|35936.35
15:49:04|35936.35
15:49:05|35934.9
15:49:06|35931.5
15:49:07|35931.5
15:49:08|35928.27
15:49:09|35928.27
15:49:10|35928.27
15:49:11|35928.27
15:49:12|35938.35
15:49:13|35938.35
15:49:14|35938.35
15:49:16|35939.93
15:49:17|35939.93
15:49:17|35939.93
15:49:19|35936.33
15:49:19|35936.33
15:49:20|35936.33
15:49:22|35936.33
15:49:22|35936.33
15:49:23|35936.33
15:49:25|35936.33
15:49:25|35936.33
15:49:26|35936.33
15:49:28|35936.33
15:49:29|35936.33
15:49:30|35936.33
15:49:31|35936.33
15:49:32|35936.33
15:49:33|35936.33
15:49:33|35940.66
15:49:34|35940.66
15:49:35|35932.99
15:49:36|35932.98
15:49:37|35940.63
15:49:38|35938.97
15:49:40|35940.63
15:49:41|35940.63
15:49:41|35940.63
15:49:42|35940.63
15:49:43|35940.63
15:49:44|35940.63
15:49:46|35939.88
15:49:47|35940.62
15:49:47|35940.62
15:49:48|35940.62
15:49:49|35940.62
15:49:51|35940.63
15:49:52|35940.63
15:49:53|35940.63
15:49:54|35940.63
15:49:55|35940.63
15:49:55|35940.63
15:49:57|35940.63
15:49:57|35932.76
15:49:58|35932.76
15:49:59|35933.74
15:50:01|35933.74
15:50:02|35949.8
15:50:04|35943.69
15:50:04|35943.69
15:50:06|35943.69
15:50:07|35943.69
15:50:08|35943.69
15:50:09|35943.06
15:50:10|35943.06
15:50:10|35943.06
15:50:12|35943.06
15:50:13|35943.05
15:50:13|35943.05
15:50:15|35943.05
15:50:16|35943.05
15:50:17|35943.05
15:50:17|35943.05
15:50:19|35943.05
15:50:19|35943.05
15:50:21|35943.05
15:50:22|35943.05
15:50:23|35943.05
15:50:24|35943.05
15:50:25|35943.05
15:50:26|35939.97
15:50:27|35939.97
15:50:28|35939.97
15:50:29|35939.97
15:50:30|35938.38
15:50:31|35938.38
15:50:31|35938.38
15:50:33|35935.57
15:50:34|35935.57
15:50:35|35935.57
15:50:36|35935.57
15:50:37|35935.57
15:50:38|35935.57
15:50:39|35935.57
15:50:40|35935.57
15:50:41|35935.57
15:50:42|35935.57
15:50:43|35935.57
15:50:44|35934.73
15:50:45|35934.73
15:50:46|35934.73
15:50:47|35934.73
15:50:48|35934.73
15:50:49|35929.72
15:50:50|35929.72
15:50:51|35929.72
15:50:53|35929.72
15:50:53|35929.72
15:50:55|35929.72
15:50:56|35929.72
15:50:57|35930.08
15:50:57|35930.08
15:50:58|35930.08
15:51:00|35930.08
15:51:01|35930.08
15:51:02|35939.61
15:51:03|35939.61
15:51:04|35939.61
15:51:06|35939.61
15:51:06|35936.85
15:51:07|35936.85
15:51:08|35936.85
15:51:09|35935.04
15:51:11|35935.04
15:51:11|35935.04
15:51:12|35935.04
15:51:14|35935.03
15:51:15|35935.03
15:51:16|35935.03
15:51:17|35935.03
15:51:18|35935.03
15:51:20|35932.06
15:51:20|35932.05
15:51:22|35932.05
15:51:22|35932.05
15:51:23|35935.05
15:51:24|35935.05
15:51:26|35935.05
15:51:27|35935.05
15:51:28|35935.05
15:51:29|35935.05
15:51:30|35935.05
15:51:31|35935.05
15:51:32|35935.05
15:51:33|35919.19
15:51:34|35917.4
15:51:35|35917.39
15:51:36|35917.39
15:51:37|35917.35
15:51:38|35917.34
15:51:39|35917.34
15:51:40|35917.34
15:51:41|35914.53
15:51:42|35914.53
15:51:43|35914.53
15:51:44|35906.69
15:51:45|35906.69
15:51:46|35906.01
15:51:47|35906.98
15:51:48|35906.98
15:51:49|35906.98
15:51:50|35906.98
15:51:51|35907.02
15:51:52|35907.02
15:51:53|35905.99
15:51:54|35905.99
15:51:55|35905.99
15:51:56|35905.99
15:51:57|35905.99
15:51:58|35905.99
15:51:59|35905.99
15:52:00|35905.99
15:52:01|35900.01
15:52:03|35900.01
15:52:04|35900.
15:52:05|35900.
15:52:06|35900.
15:52:06|35900.06
15:52:08|35900.06
15:52:09|35900.06
15:52:10|35907.4
15:52:10|35907.4
15:52:12|35907.4
15:52:13|35907.4
15:52:14|35906.97
15:52:15|35906.98
15:52:16|35907.81
15:52:17|35907.81
15:52:18|35907.81
15:52:19|35907.81
15:52:20|35907.81
15:52:21|35909.4
15:52:22|35909.4
15:52:23|35909.4
15:52:24|35909.4
15:52:25|35912.4
15:52:26|35912.4
15:52:27|35912.4
15:52:28|35912.4
15:52:29|35912.4
15:52:30|35912.4
15:52:32|35912.4
15:52:33|35912.4
15:52:33|35912.4
15:52:34|35912.4
15:52:36|35916.61
15:52:36|35916.61
15:52:37|35916.61
15:52:38|35923.59
15:52:40|35923.59
15:52:40|35923.59
15:52:41|35923.59
15:52:42|35921.79
15:52:43|35921.79
15:52:44|35921.79
15:52:45|35921.79
15:52:46|35921.79
15:52:48|35921.79
15:52:49|35921.79
15:52:49|35918.18
15:52:51|35918.19
15:52:52|35919.83
15:52:53|35919.83
15:52:53|35919.83
15:52:55|35915.96
15:52:55|35915.96
15:52:56|35915.96
15:52:57|35915.96
15:52:59|35915.96
15:52:59|35915.96
15:53:00|35915.96
15:53:02|35915.96
15:53:03|35915.96
15:53:04|35915.96
15:53:06|35915.96
15:53:07|35918.11
15:53:07|35918.11
15:53:08|35918.11
15:53:10|35914.05
15:53:10|35914.05
15:53:11|35914.56
15:53:12|35914.56
15:53:14|35914.56
15:53:14|35912.78
15:53:16|35912.74
15:53:17|35912.74
15:53:18|35902.53
15:53:19|35902.53
15:53:19|35900.74
15:53:21|35897.27
15:53:22|35897.27
15:53:23|35894.22
15:53:24|35894.1
15:53:25|35892.31
15:53:26|35892.31
15:53:27|35892.31
15:53:28|35892.31
15:53:29|35903.62
15:53:30|35903.62
15:53:31|35903.62
15:53:32|35909.88
15:53:33|35909.88
15:53:34|35909.88
15:53:35|35909.88
15:53:36|35909.88
15:53:37|35909.88
15:53:38|35909.88
15:53:39|35902.06
15:53:40|35902.06
15:53:41|35899.74
15:53:42|35898.52
15:53:43|35898.52
15:53:44|35898.52
15:53:45|35898.52
15:53:46|35898.52
15:53:47|35893.84
15:53:48|35892.06
15:53:49|35895.71
15:53:50|35895.71
15:53:51|35895.71
15:53:52|35887.56
15:53:53|35887.56
15:53:54|35887.56
15:53:55|35887.56
15:53:56|35887.56
15:53:57|35887.
15:53:58|35887.45
15:53:59|35895.72
15:54:00|35895.72
15:54:01|35895.72
15:54:02|35900.42
15:54:04|35900.42
15:54:05|35896.82
15:54:06|35896.82
15:54:08|35896.82
15:54:08|35895.91
15:54:10|35895.91
15:54:11|35895.91
15:54:12|35895.91
15:54:13|35895.91
15:54:14|35895.91
15:54:15|35889.06
15:54:16|35889.06
15:54:17|35889.06
15:54:18|35889.06
15:54:19|35889.06
15:54:20|35882.19
15:54:21|35880.35
15:54:22|35880.35
15:54:24|35880.35
15:54:24|35876.87
15:54:25|35876.87
15:54:26|35887.06
15:54:27|35887.06
15:54:28|35887.06
15:54:29|35885.86
15:54:30|35885.86
15:54:32|35885.86
15:54:33|35883.01
15:54:34|35877.74
15:54:35|35884.81
15:54:36|35884.81
15:54:37|35884.81
15:54:38|35886.29
15:54:39|35886.29
15:54:40|35885.5
15:54:41|35881.74
15:54:42|35880.
15:54:43|35880.
15:54:44|35878.2
15:54:45|35878.2
15:54:46|35877.72
15:54:47|35877.72
15:54:48|35877.72
15:54:49|35877.72
15:54:50|35877.78
15:54:51|35877.78
15:54:52|35885.78
15:54:53|35883.98
15:54:54|35883.98
15:54:55|35883.98
15:54:56|35883.98
15:54:57|35883.98
15:54:58|35883.98
15:54:59|35883.98
15:55:01|35883.98
15:55:01|35879.69
15:55:03|35879.69
15:55:03|35879.69
15:55:05|35879.69
15:55:06|35881.02
15:55:07|35881.02
15:55:09|35881.02
15:55:09|35881.02
15:55:11|35881.02
15:55:12|35877.72
15:55:13|35873.12
15:55:14|35873.12
15:55:15|35873.12
15:55:16|35873.12
15:55:17|35864.7
15:55:18|35865.53
15:55:19|35865.53
15:55:19|35865.53
15:55:21|35865.51
15:55:22|35862.9
15:55:24|35863.83
15:55:24|35865.91
15:55:26|35865.74
15:55:27|35862.9
15:55:28|35862.9
15:55:29|35862.9
15:55:30|35862.9
15:55:31|35868.5
15:55:32|35874.37
15:55:33|35874.37
15:55:34|35874.37
15:55:35|35874.37
15:55:36|35871.94
15:55:37|35871.93
15:55:38|35871.93
15:55:39|35871.93
15:55:40|35876.16
15:55:41|35876.16
15:55:42|35876.16
15:55:43|35876.16
15:55:44|35876.16
15:55:45|35884.38
15:55:46|35884.38
15:55:47|35884.38
15:55:48|35884.38
15:55:49|35881.25
15:55:50|35881.25
15:55:51|35881.25
15:55:52|35881.25
15:55:53|35881.25
15:55:54|35881.25
15:55:55|35881.25
15:55:56|35881.25
15:55:57|35878.67
15:55:58|35878.67
15:55:59|35881.25
15:56:00|35881.25
15:56:01|35881.25
15:56:02|35881.25
15:56:03|35881.25
15:56:04|35881.25
15:56:05|35881.25
15:56:07|35881.25
15:56:07|35881.25
15:56:09|35881.45
15:56:09|35881.45
15:56:11|35881.45
15:56:12|35879.53
15:56:13|35879.53
15:56:14|35879.53
15:56:15|35879.53
15:56:16|35879.53
15:56:17|35879.53
15:56:18|35879.53
15:56:20|35879.53
15:56:20|35879.53
15:56:21|35879.27
15:56:22|35879.27
15:56:23|35871.28
15:56:24|35871.28
15:56:25|35871.28
15:56:26|35871.28
15:56:27|35871.29
15:56:29|35871.29
15:56:29|35871.29
15:56:31|35871.29
15:56:31|35871.29
15:56:33|35871.29
15:56:34|35871.29
15:56:34|35871.29
15:56:35|35871.29
15:56:37|35872.94
15:56:39|35872.94
15:56:40|35872.94
15:56:40|35872.94
15:56:42|35872.94
15:56:42|35872.94
15:56:43|35872.94
15:56:44|35872.94
15:56:45|35871.29
15:56:47|35871.29
15:56:48|35871.29
15:56:49|35871.88
15:56:50|35871.88
15:56:50|35871.88
15:56:52|35871.88
15:56:52|35871.88
15:56:53|35871.88
15:56:54|35871.88
15:56:55|35871.88
15:56:57|35871.29
15:56:58|35871.29
15:56:58|35871.29
15:56:59|35871.28
15:57:00|35871.28
15:57:01|35871.89
15:57:03|35871.89
15:57:04|35871.89
15:57:04|35871.89
15:57:05|35871.89
15:57:07|35871.89
15:57:08|35871.89
15:57:10|35871.89
15:57:10|35871.89
15:57:12|35871.89
15:57:13|35871.89
15:57:14|35879.27
15:57:15|35896.86
15:57:16|35899.68
15:57:17|35899.68
15:57:18|35899.67
15:57:19|35899.67
15:57:20|35899.67
15:57:21|35900.22
15:57:23|35900.22
15:57:24|35897.59
15:57:26|35897.59
15:57:26|35897.59
15:57:27|35897.59
15:57:28|35901.02
15:57:29|35908.47
15:57:31|35906.18
15:57:31|35907.67
15:57:33|35907.21
15:57:34|35907.21
15:57:34|35904.8
15:57:36|35904.8
15:57:37|35909.49
15:57:38|35905.76
15:57:39|35901.92
15:57:39|35901.92
15:57:40|35901.92
15:57:42|35905.8
15:57:43|35905.8
15:57:44|35905.8
15:57:45|35905.8
15:57:46|35905.8
15:57:47|35905.8
15:57:48|35905.8
15:57:49|35905.8
15:57:49|35905.8
15:57:51|35905.8
15:57:51|35894.44
15:57:52|35882.13
15:57:54|35882.13
15:57:54|35882.13
15:57:56|35882.13
15:57:56|35882.13
15:57:58|35882.13
15:57:59|35882.13
15:57:59|35882.13
15:58:01|35882.13
15:58:02|35882.13
15:58:03|35890.89
15:58:04|35880.54
15:58:05|35880.54
15:58:06|35880.54
15:58:07|35899.78
15:58:08|35899.78
15:58:09|35899.79
15:58:10|35899.79
15:58:11|35899.79
15:58:12|35899.79
15:58:13|35905.37
15:58:15|35905.37
15:58:16|35905.37
15:58:17|35905.37
15:58:18|35905.37
15:58:19|35905.37
15:58:20|35905.36
15:58:21|35905.36
15:58:22|35905.36
15:58:23|35905.36
15:58:23|35905.36
15:58:25|35905.36
15:58:25|35905.36
15:58:27|35893.87
15:58:28|35893.87
15:58:29|35892.08
15:58:30|35892.08
15:58:31|35892.08
15:58:32|35892.08
15:58:33|35892.08
15:58:34|35892.08
15:58:35|35892.08
15:58:36|35892.08
15:58:37|35892.08
15:58:39|35895.69
15:58:40|35895.48
15:58:41|35895.48
15:58:42|35895.48
15:58:43|35895.48
15:58:44|35895.48
15:58:45|35895.48
15:58:46|35895.48
15:58:47|35895.48
15:58:47|35895.48
15:58:49|35895.48
15:58:50|35895.48
15:58:51|35895.69
15:58:52|35900.45
15:58:53|35900.45
15:58:54|35900.45
15:58:55|35900.45
15:58:56|35905.42
15:58:57|35905.42
15:58:58|35897.64
15:58:59|35897.64
15:59:00|35897.64
15:59:01|35897.64
15:59:02|35897.64
15:59:03|35897.64
15:59:04|35897.64
15:59:05|35897.64
15:59:06|35900.
15:59:07|35900.
15:59:08|35900.
15:59:10|35892.15
15:59:11|35892.15
15:59:12|35892.15
15:59:13|35892.15
15:59:14|35892.15
15:59:16|35892.15
15:59:16|35892.15
15:59:18|35892.15
15:59:19|35892.15
15:59:19|35892.15
15:59:21|35893.88
15:59:21|35899.28
15:59:23|35899.28
15:59:24|35899.28
15:59:25|35893.88
15:59:26|35895.67
15:59:27|35906.28
15:59:28|35906.28
15:59:30|35906.28
15:59:30|35906.28
15:59:31|35906.28
15:59:32|35906.28
15:59:33|35906.28
15:59:34|35906.28
15:59:35|35902.95
15:59:36|35902.95
15:59:37|35902.95
15:59:38|35908.35
15:59:39|35908.35
15:59:40|35901.14
15:59:41|35901.14
15:59:42|35901.14
15:59:43|35901.14
15:59:44|35901.14
15:59:45|35874.47
15:59:46|35862.36
15:59:47|35862.36
15:59:48|35862.36
15:59:49|35862.35
15:59:50|35862.35
15:59:51|35862.35
15:59:52|35863.41
15:59:53|35863.41
15:59:54|35854.51
15:59:55|35852.87
15:59:56|35851.09
15:59:57|35851.09
15:59:58|35846.39
15:59:59|35846.39
16:00:00|35846.39
16:00:01|35846.39
16:00:02|35846.39
16:00:03|35846.39
16:00:04|35846.39
16:00:05|35846.39
16:00:07|35846.39
16:00:08|35846.39
16:00:09|35846.39
16:00:10|35846.39
16:00:11|35848.22
16:00:12|35848.22
16:00:14|35850.04
16:00:15|35853.65
16:00:16|35853.65
16:00:17|35853.65
16:00:18|35853.65
16:00:19|35853.65
16:00:20|35853.65
16:00:21|35853.65
16:00:22|35853.65
16:00:23|35853.65
16:00:24|35853.65
16:00:25|35853.65
16:00:26|35853.65
16:00:27|35853.65
16:00:28|35852.71
16:00:29|35852.71
16:00:30|35852.71
16:00:31|35852.71
16:00:32|35852.71
16:00:33|35852.71
16:00:34|35852.7
16:00:35|35852.7
16:00:36|35852.7
16:00:37|35852.7
16:00:38|35850.58
16:00:39|35850.58
16:00:40|35850.58
16:00:41|35850.58
16:00:42|35848.8
16:00:43|35848.8
16:00:44|35848.8
16:00:45|35847.01
16:00:46|35847.01
16:00:47|35848.81
16:00:48|35841.53
16:00:49|35841.53
16:00:50|35841.53
16:00:51|35841.53
16:00:52|35848.81
16:00:53|35843.33
16:00:54|35843.33
16:00:55|35843.33
16:00:56|35843.33
16:00:57|35843.33
16:00:58|35843.33
16:00:59|35843.33
16:01:00|35850.54
16:01:01|35850.55
16:01:02|35850.55
16:01:03|35850.55
16:01:04|35850.57
16:01:05|35850.57
16:01:06|35850.57
16:01:07|35850.57
16:01:08|35850.57
16:01:09|35850.59
16:01:10|35850.59
16:01:12|35850.59
16:01:13|35850.59
16:01:14|35850.59
16:01:15|35850.59
16:01:16|35850.59
16:01:17|35850.59
16:01:18|35850.59
16:01:20|35822.86
16:01:20|35822.86
16:01:21|35826.49
16:01:22|35826.49
16:01:24|35820.3
16:01:24|35820.3
16:01:25|35814.23
16:01:27|35808.27
16:01:27|35800.
16:01:28|35800.
16:01:30|35800.
16:01:30|35800.
16:01:32|35787.72
16:01:33|35787.72
16:01:33|35787.72
16:01:34|35787.72
16:01:36|35798.36
16:01:37|35812.85
16:01:38|35826.87
16:01:39|35820.78
16:01:40|35819.41
16:01:41|35819.41
16:01:42|35819.41
16:01:43|35819.41
16:01:44|35819.41
16:01:45|35818.74
16:01:46|35828.19
16:01:47|35828.19
16:01:48|35828.19
16:01:49|35820.55
16:01:50|35820.55
16:01:51|35820.55
16:01:52|35820.55
16:01:53|35820.55
16:01:54|35820.55
16:01:56|35818.73
16:01:56|35818.73
16:01:57|35810.
16:01:58|35811.79
16:01:59|35811.79
16:02:00|35810.
16:02:01|35810.
16:02:02|35810.
16:02:03|35810.
16:02:05|35810.
16:02:05|35818.93
16:02:06|35820.66
16:02:07|35823.38
16:02:09|35827.34
16:02:09|35827.34
16:02:10|35822.43
16:02:12|35824.87
16:02:13|35818.77
16:02:14|35824.43
16:02:15|35824.43
16:02:16|35824.43
16:02:18|35809.1
16:02:19|35810.89
16:02:20|35810.89
16:02:22|35810.89
16:02:22|35810.89
16:02:23|35809.1
16:02:24|35814.03
16:02:25|35814.03
16:02:26|35814.03
16:02:27|35812.7
16:02:28|35812.7
16:02:29|35812.7
16:02:30|35812.7
16:02:31|35809.13
16:02:32|35810.71
16:02:33|35810.71
16:02:34|35809.09
16:02:35|35800.72
16:02:36|35796.55
16:02:37|35796.55
16:02:39|35803.56
16:02:40|35811.23
16:02:41|35801.7
16:02:41|35801.7
16:02:43|35801.7
16:02:44|35801.7
16:02:45|35801.7
16:02:45|35803.87
16:02:47|35803.87
16:02:47|35803.87
16:02:48|35799.21
16:02:49|35799.21
16:02:50|35799.21
16:02:52|35799.21
16:02:53|35799.21
16:02:54|35799.21
16:02:54|35798.9
16:02:55|35806.17
16:02:56|35806.17
16:02:57|35806.17
16:02:58|35806.1
16:02:59|35806.1
16:03:01|35812.96
16:03:01|35812.72
16:03:02|35812.72
16:03:04|35812.73
16:03:05|35812.73
16:03:05|35812.73
16:03:06|35806.69
16:03:08|35812.11
16:03:09|35813.91
16:03:10|35813.92
16:03:11|35815.71
16:03:12|35818.02
16:03:13|35814.53
16:03:14|35814.53
16:03:16|35816.06
16:03:16|35816.33
16:03:18|35819.02
16:03:19|35819.02
16:03:20|35814.54
16:03:21|35816.33
16:03:22|35812.73
16:03:23|35812.73
16:03:24|35812.73
16:03:25|35812.73
16:03:26|35812.73
16:03:27|35812.73
16:03:28|35812.73
16:03:29|35812.73
16:03:30|35812.73
16:03:31|35812.73
16:03:32|35812.73
16:03:33|35812.73
16:03:34|35812.73
16:03:35|35812.73
16:03:36|35812.73
16:03:37|35803.95
16:03:39|35803.95
16:03:39|35803.95
16:03:40|35803.95
16:03:42|35803.95
16:03:43|35805.42
16:03:44|35805.42
16:03:45|35800.68
16:03:46|35790.
16:03:47|35790.
16:03:48|35790.
16:03:49|35790.
16:03:50|35790.
16:03:51|35786.46
16:03:52|35780.7
16:03:53|35780.7
16:03:53|35784.24
16:03:55|35784.24
16:03:56|35784.24
16:03:56|35784.24
16:03:58|35782.52
16:03:59|35780.74
16:04:00|35787.61
16:04:00|35787.61
16:04:02|35780.27
16:04:03|35782.06
16:04:04|35782.06
16:04:05|35787.6
16:04:06|35787.6
16:04:07|35787.61
16:04:08|35796.68
16:04:09|35808.6
16:04:10|35820.27
16:04:10|35820.27
16:04:12|35820.27
16:04:13|35820.27
16:04:14|35820.27
16:04:15|35820.27
16:04:16|35820.27
16:04:17|35819.98
16:04:19|35821.77
16:04:19|35821.78
16:04:20|35821.78
16:04:21|35821.78
16:04:22|35821.78
16:04:23|35818.92
16:04:24|35818.92
16:04:26|35818.92
16:04:27|35818.92
16:04:28|35818.92
16:04:29|35820.59
16:04:30|35820.59
16:04:31|35818.8
16:04:31|35818.8
16:04:33|35815.86
16:04:34|35812.2
16:04:35|35813.99
16:04:36|35813.99
16:04:36|35813.99
16:04:38|35817.17
16:04:38|35817.17
16:04:40|35817.17
16:04:40|35817.17
16:04:41|35817.17
16:04:43|35817.17
16:04:44|35817.17
16:04:45|35810.4
16:04:46|35810.4
16:04:47|35810.4
16:04:48|35810.4
16:04:49|35810.4
16:04:50|35810.4
16:04:51|35810.4
16:04:51|35810.4
16:04:53|35810.4
16:04:54|35810.4
16:04:54|35797.01
16:04:56|35797.01
16:04:57|35797.01
16:04:58|35797.
16:04:58|35797.
16:05:00|35797.
16:05:01|35797.
16:05:01|35797.
16:05:03|35808.93
16:05:04|35808.93
16:05:05|35808.93
16:05:06|35808.93
16:05:07|35808.93
16:05:08|35808.93
16:05:09|35808.93
16:05:10|35806.48
16:05:11|35802.2
16:05:12|35802.2
16:05:13|35803.28
16:05:13|35803.28
16:05:15|35803.28
16:05:16|35814.64
16:05:17|35812.94
16:05:19|35812.94
16:05:20|35818.29
16:05:21|35818.29
16:05:22|35818.29
16:05:23|35818.29
16:05:24|35819.42
16:05:25|35819.42
16:05:26|35819.42
16:05:27|35819.42
16:05:28|35819.42
16:05:29|35819.42
16:05:30|35819.42
16:05:31|35819.42
16:05:33|35819.42
16:05:33|35819.42
16:05:34|35813.11
16:05:35|35813.11
16:05:36|35813.11
16:05:37|35817.56
16:05:38|35817.56
16:05:39|35817.56
16:05:40|35817.56
16:05:41|35817.56
16:05:42|35813.15
16:05:43|35813.15
16:05:44|35813.15
16:05:45|35813.15
16:05:46|35813.15
16:05:47|35813.15
16:05:48|35831.44
16:05:49|35838.17
16:05:50|35838.17
16:05:51|35838.17
16:05:52|35838.17
16:05:53|35838.17
16:05:54|35838.17
16:05:55|35838.17
16:05:56|35838.17
16:05:57|35838.17
16:05:58|35838.17
16:05:59|35838.17
16:06:01|35838.17
16:06:01|35824.43
16:06:02|35824.43
16:06:03|35824.43
16:06:04|35824.43
16:06:06|35822.45
16:06:07|35822.45
16:06:08|35822.45
16:06:08|35833.46
16:06:09|35835.1
16:06:10|35836.19
16:06:11|35836.19
16:06:12|35836.19
16:06:13|35838.69
16:06:14|35836.83
16:06:16|35841.
16:06:17|35841.
16:06:18|35841.
16:06:19|35841.
16:06:21|35841.
16:06:22|35841.49
16:06:23|35841.49
16:06:24|35838.99
16:06:25|35841.47
16:06:26|35841.47
16:06:27|35841.47
16:06:28|35841.47
16:06:29|35841.47
16:06:30|35841.47
16:06:31|35841.47
16:06:32|35841.47
16:06:33|35841.86
16:06:34|35841.86
16:06:35|35841.86
16:06:37|35841.86
16:06:37|35841.86
16:06:38|35841.86
16:06:39|35841.97
16:06:40|35845.05
16:06:41|35845.05
16:06:42|35845.05
16:06:43|35845.05
16:06:44|35845.05
16:06:45|35845.05
16:06:46|35845.05
16:06:47|35845.05
16:06:48|35841.49
16:06:49|35841.91
16:06:50|35841.91
16:06:51|35841.92
16:06:53|35843.71
16:06:53|35843.71
16:06:55|35843.71
16:06:56|35843.71
16:06:57|35843.71
16:06:58|35843.71
16:06:59|35843.71
16:07:00|35843.71
16:07:01|35848.49
16:07:02|35848.49
16:07:02|35848.49
16:07:03|35848.49
16:07:05|35852.18
16:07:06|35852.16
16:07:07|35852.16
16:07:07|35852.16
16:07:09|35852.16
16:07:09|35852.18
16:07:11|35856.76
16:07:11|35856.76
16:07:13|35850.55
16:07:14|35850.55
16:07:15|35850.55
16:07:16|35854.1
16:07:17|35855.36
16:07:18|35854.1
16:07:19|35856.65
16:07:21|35855.35
16:07:22|35855.35
16:07:23|35855.35
16:07:24|35855.35
16:07:25|35855.35
16:07:25|35855.35
16:07:27|35855.35
16:07:28|35855.35
16:07:29|35855.35
16:07:30|35855.04
16:07:31|35855.03
16:07:32|35855.03
16:07:33|35853.72
16:07:34|35853.72
16:07:35|35853.72
16:07:36|35853.72
16:07:37|35853.72
16:07:38|35853.72
16:07:39|35854.19
16:07:40|35854.19
16:07:41|35854.19
16:07:42|35854.92
16:07:43|35854.92
16:07:44|35854.92
16:07:45|35854.92
16:07:46|35854.92
16:07:47|35854.92
16:07:48|35854.92
16:07:49|35853.16
16:07:50|35854.19
16:07:51|35854.19
16:07:52|35854.62
16:07:53|35854.62
16:07:54|35854.62
16:07:55|35847.98
16:07:56|35847.98
16:07:57|35847.98
16:07:58|35852.31
16:07:59|35853.72
16:08:00|35853.72
16:08:01|35853.72
16:08:02|35853.84
16:08:03|35853.84
16:08:04|35853.84
16:08:05|35853.84
16:08:06|35851.32
16:08:07|35851.32
16:08:09|35849.81
16:08:09|35849.8
16:08:10|35849.8
16:08:11|35849.8
16:08:13|35849.8
16:08:13|35849.8
16:08:15|35847.54
16:08:16|35843.94
16:08:17|35843.94
16:08:18|35836.39
16:08:19|35836.39
16:08:21|35836.39
16:08:22|35843.94
16:08:22|35843.94
16:08:24|35845.73
16:08:25|35840.34
16:08:26|35840.34
16:08:27|35840.34
16:08:27|35840.34
16:08:29|35840.34
16:08:30|35840.34
16:08:30|35840.34
16:08:32|35840.34
16:08:33|35840.13
16:08:34|35840.13
16:08:35|35840.13
16:08:36|35840.13
16:08:37|35840.13
16:08:38|35851.44
16:08:39|35851.44
16:08:40|35851.44
16:08:41|35851.44
16:08:42|35851.44
16:08:43|35851.49
16:08:45|35851.49
16:08:45|35860.16
16:08:46|35860.16
16:08:48|35859.91
16:08:48|35859.78
16:08:49|35859.78
16:08:51|35859.78
16:08:51|35859.78
16:08:53|35859.73
16:08:53|35859.73
16:08:55|35859.73
16:08:56|35859.73
16:08:57|35862.07
16:08:57|35858.75
16:08:59|35865.53
16:09:00|35862.38
16:09:00|35865.56
16:09:02|35864.16
16:09:03|35864.16
16:09:04|35864.16
16:09:05|35856.98
16:09:06|35856.98
16:09:06|35856.98
16:09:07|35856.98
16:09:08|35856.98
16:09:10|35856.98
16:09:10|35856.98
16:09:11|35856.98
16:09:13|35856.98
16:09:14|35862.39
16:09:14|35862.39
16:09:16|35864.19
16:09:17|35864.19
16:09:18|35864.19
16:09:19|35864.19
16:09:21|35864.19
16:09:22|35864.19
16:09:23|35864.19
16:09:23|35855.6
16:09:25|35855.6
16:09:26|35855.6
16:09:26|35855.6
16:09:28|35855.6
16:09:29|35861.
16:09:30|35861.
16:09:31|35861.02
16:09:32|35861.
16:09:33|35859.23
16:09:34|35859.23
16:09:35|35859.23
16:09:37|35859.23
16:09:37|35859.23
16:09:38|35859.23
16:09:39|35859.23
16:09:41|35859.23
16:09:41|35859.23
16:09:43|35859.19
16:09:43|35859.19
16:09:44|35859.19
16:09:45|35859.19
16:09:47|35859.19
16:09:48|35859.19
16:09:49|35860.99
16:09:50|35864.19
16:09:51|35860.99
16:09:52|35860.99
16:09:53|35860.99
16:09:54|35860.99
16:09:54|35864.21
16:09:56|35864.21
16:09:57|35864.21
16:09:58|35864.21
16:09:59|35859.23
16:09:59|35859.23
16:10:00|35861.03
16:10:02|35861.03
16:10:03|35861.03
16:10:04|35861.03
16:10:05|35861.03
16:10:06|35861.03
16:10:07|35860.73
16:10:08|35860.73
16:10:09|35860.73
16:10:10|35860.73
16:10:11|35860.05
16:10:12|35860.05
16:10:13|35846.24
16:10:14|35846.24
16:10:15|35846.24
16:10:16|35846.24
16:10:17|35849.87
16:10:18|35846.24
16:10:19|35846.24
16:10:20|35846.24
16:10:21|35837.66
16:10:22|35842.69
16:10:23|35842.69
16:10:25|35842.69
16:10:25|35842.69
16:10:26|35842.69
16:10:27|35842.69
16:10:28|35842.69
16:10:31|35842.56
16:10:31|35842.56
16:10:33|35842.56
16:10:33|35842.56
16:10:35|35842.6
16:10:36|35835.91
16:10:37|35835.91
16:10:38|35835.91
16:10:38|35841.33
16:10:40|35841.33
16:10:40|35841.33
16:10:42|35842.26
16:10:43|35845.86
16:10:44|35847.06
16:10:44|35847.77
16:10:46|35847.77
16:10:47|35847.77
16:10:48|35847.77
16:10:48|35847.77
16:10:50|35855.03
16:10:51|35856.9
16:10:52|35856.9
16:10:53|35856.9
16:10:54|35856.9
16:10:55|35856.9
16:10:56|35856.9
16:10:56|35856.9
16:10:58|35856.9
16:10:59|35856.9
16:11:00|35856.9
16:11:01|35856.9
16:11:02|35856.9
16:11:03|35856.9
16:11:04|35860.27
16:11:04|35865.39
16:11:06|35873.28
16:11:06|35874.31
16:11:08|35874.31
16:11:08|35874.31
16:11:10|35874.31
16:11:11|35876.77
16:11:12|35876.77
16:11:13|35878.12
16:11:14|35878.12
16:11:15|35875.34
16:11:16|35875.34
16:11:17|35886.05
16:11:18|35893.79
16:11:19|35893.79
16:11:20|35893.79
16:11:21|35893.79
16:11:22|35893.79
16:11:24|35900.
16:11:25|35900.
16:11:26|35897.83
16:11:27|35895.
16:11:28|35895.
16:11:29|35894.77
16:11:30|35894.76
16:11:32|35883.56
16:11:32|35883.56
16:11:33|35883.56
16:11:34|35883.56
16:11:35|35883.56
16:11:36|35884.87
16:11:37|35884.87
16:11:38|35884.87
16:11:39|35884.87
16:11:40|35884.87
16:11:41|35884.87
16:11:42|35884.87
16:11:43|35884.87
16:11:44|35884.87
16:11:45|35883.46
16:11:46|35900.14
16:11:47|35900.8
16:11:48|35900.8
16:11:49|35900.8
16:11:50|35900.8
16:11:51|35900.8
16:11:52|35900.8
16:11:53|35900.8
16:11:54|35900.8
16:11:55|35900.8
16:11:56|35904.44
16:11:58|35903.83
16:11:59|35904.44
16:11:59|35907.59
16:12:01|35904.63
16:12:02|35906.77
16:12:02|35909.98
16:12:04|35909.98
16:12:04|35909.98
16:12:05|35903.83
16:12:06|35903.83
16:12:08|35908.43
16:12:09|35913.71
16:12:09|35911.2
16:12:11|35911.2
16:12:11|35909.44
16:12:13|35910.06
16:12:13|35910.38
16:12:15|35910.38
16:12:15|35910.38
16:12:16|35906.02
16:12:17|35904.7
16:12:19|35904.7
16:12:20|35906.53
16:12:20|35906.53
16:12:22|35908.11
16:12:23|35908.11
16:12:24|35910.11
16:12:25|35910.11
16:12:26|35910.11
16:12:28|35911.86
16:12:28|35911.86
16:12:30|35911.86
16:12:31|35911.86
16:12:32|35911.86
16:12:33|35911.86
16:12:34|35911.86
16:12:36|35911.86
16:12:37|35911.86
16:12:37|35911.86
16:12:38|35910.33
16:12:39|35904.71
16:12:40|35904.71
16:12:41|35906.5
16:12:42|35906.5
16:12:43|35906.5
16:12:44|35906.5
16:12:46|35894.58
16:12:47|35899.89
16:12:48|35899.89
16:12:49|35899.89
16:12:50|35899.89
16:12:51|35899.89
16:12:52|35901.91
16:12:53|35901.91
16:12:54|35901.91
16:12:55|35901.91
16:12:55|35901.91
16:12:57|35901.91
16:12:58|35901.91
16:12:58|35901.91
16:13:00|35901.91
16:13:01|35903.76
16:13:02|35903.76
16:13:03|35903.76
16:13:04|35903.76
16:13:05|35903.76
16:13:06|35903.76
16:13:06|35903.76
16:13:08|35903.76
16:13:08|35903.76
16:13:10|35903.76
16:13:11|35903.76
16:13:12|35903.76
16:13:13|35898.44
16:13:14|35898.44
16:13:15|35898.44
16:13:15|35896.47
16:13:16|35896.47
16:13:18|35896.07
16:13:19|35897.2
16:13:20|35897.2
16:13:20|35897.2
16:13:21|35897.19
16:13:23|35897.2
16:13:24|35906.83
16:13:25|35906.83
16:13:27|35906.83
16:13:28|35906.83
16:13:29|35906.83
16:13:30|35906.79
16:13:30|35906.79
16:13:31|35906.48
16:13:33|35906.79
16:13:34|35906.79
16:13:35|35906.79
16:13:36|35906.79
16:13:37|35906.79
16:13:38|35906.79
16:13:39|35904.55
16:13:40|35904.55
16:13:42|35904.55
16:13:42|35904.55
16:13:43|35904.55
16:13:45|35904.55
16:13:46|35904.55
16:13:46|35904.55
16:13:48|35904.55
16:13:49|35905.8
16:13:50|35905.8
16:13:51|35905.8
16:13:51|35905.8
16:13:53|35906.42
16:13:54|35906.42
16:13:55|35906.42
16:13:56|35906.42
16:13:57|35906.42
16:13:58|35906.42
16:13:59|35906.42
16:14:00|35905.61
16:14:01|35905.61
16:14:01|35905.61
16:14:03|35905.61
16:14:04|35905.61
16:14:05|35905.61
16:14:06|35905.61
16:14:07|35904.49
16:14:08|35904.49
16:14:09|35902.51
16:14:10|35902.51
16:14:11|35902.51
16:14:12|35902.51
16:14:13|35906.86
16:14:15|35906.86
16:14:15|35906.86
16:14:17|35906.86
16:14:18|35906.86
16:14:18|35906.86
16:14:19|35906.86
16:14:20|35906.86
16:14:21|35906.86
16:14:23|35906.86
16:14:24|35902.52
16:14:25|35902.52
16:14:26|35902.52
16:14:27|35902.52
16:14:28|35902.52
16:14:29|35902.52
16:14:31|35902.52
16:14:31|35902.52
16:14:32|35902.52
16:14:33|35902.52
16:14:34|35902.52
16:14:35|35902.52
16:14:36|35902.52
16:14:38|35902.52
16:14:38|35902.52
16:14:40|35901.25
16:14:41|35901.23
16:14:41|35901.23
16:14:43|35900.06
16:14:44|35900.06
16:14:45|35900.06
16:14:45|35900.06
16:14:47|35897.6
16:14:48|35897.6
16:14:48|35897.6
16:14:50|35897.6
16:14:51|35893.7
16:14:52|35893.7
16:14:52|35893.7
16:14:54|35893.7
16:14:54|35891.94
16:14:56|35891.94
16:14:57|35891.94
16:14:58|35891.94
16:14:59|35891.94
16:15:00|35891.94
16:15:01|35891.94
16:15:01|35891.95
16:15:03|35891.95
16:15:04|35891.95
16:15:05|35891.95
16:15:06|35891.95
16:15:07|35891.95
16:15:08|35891.95
16:15:09|35897.3
16:15:10|35900.92
16:15:11|35902.75
16:15:13|35892.09
16:15:13|35890.69
16:15:15|35886.4
16:15:15|35886.51
16:15:16|35886.51
16:15:17|35890.69
16:15:18|35886.56
16:15:19|35886.56
16:15:20|35886.56
16:15:21|35886.56
16:15:22|35887.4
16:15:24|35887.4
16:15:25|35887.4
16:15:26|35887.4
16:15:28|35887.39
16:15:28|35887.39
16:15:29|35903.92
16:15:30|35903.92
16:15:31|35905.29
16:15:32|35905.29
16:15:34|35911.66
16:15:34|35911.66
16:15:36|35918.03
16:15:37|35925.74
16:15:37|35925.74
16:15:38|35925.74
16:15:40|35930.26
16:15:41|35930.26
16:15:42|35926.29
16:15:43|35926.29
16:15:45|35926.29
16:15:45|35926.29
16:15:46|35926.29
16:15:47|35926.29
16:15:49|35926.29
16:15:50|35926.29
16:15:52|35917.81
16:15:52|35917.81
16:15:53|35917.81
16:15:54|35918.91
16:15:55|35918.91
16:15:56|35918.91
16:15:57|35918.91
16:15:58|35918.91
16:15:59|35918.91
16:16:00|35918.91
16:16:01|35918.91
16:16:02|35918.91
16:16:03|35918.91
16:16:04|35918.95
16:16:05|35918.95
16:16:06|35918.95
16:16:07|35922.8
16:16:08|35922.8
16:16:09|35922.8
16:16:10|35922.8
16:16:11|35922.8
16:16:12|35922.8
16:16:13|35925.45
16:16:14|35925.45
16:16:15|35925.45
16:16:16|35923.39
16:16:17|35923.39
16:16:18|35908.98
16:16:19|35894.4
16:16:20|35894.4
16:16:21|35908.06
16:16:22|35908.06
16:16:23|35913.99
16:16:24|35913.99
16:16:26|35916.61
16:16:27|35932.85
16:16:28|35925.67
16:16:29|35925.67
16:16:30|35929.6
16:16:31|35929.6
16:16:33|35929.6
16:16:33|35929.6
16:16:34|35933.
16:16:36|35933.
16:16:36|35933.
16:16:38|35931.51
16:16:39|35932.43
16:16:40|35932.43
16:16:41|35932.43
16:16:42|35931.52
16:16:43|35931.52
16:16:44|35915.75
16:16:45|35915.75
16:16:46|35915.75
16:16:47|35915.75
16:16:48|35915.75
16:16:49|35915.75
16:16:50|35915.75
16:16:51|35915.75
16:16:52|35915.75
16:16:53|35915.75
16:16:54|35915.75
16:16:55|35915.75
16:16:56|35915.75
16:16:57|35915.75
16:16:58|35915.75
16:16:59|35915.75
16:17:00|35918.02
16:17:01|35918.02
16:17:02|35917.4
16:17:04|35917.4
16:17:04|35918.63
16:17:05|35918.63
16:17:07|35918.63
16:17:07|35918.63
16:17:08|35918.63
16:17:10|35918.63
16:17:11|35917.83
16:17:12|35917.82
16:17:12|35917.14
16:17:13|35917.83
16:17:14|35917.83
16:17:16|35917.83
16:17:16|35917.83
16:17:18|35917.83
16:17:18|35921.56
16:17:20|35921.56
16:17:20|35919.63
16:17:21|35919.63
16:17:23|35919.63
16:17:24|35919.63
16:17:25|35917.88
16:17:26|35917.88
16:17:27|35917.92
16:17:29|35917.92
16:17:30|35917.92
16:17:31|35922.15
16:17:32|35922.15
16:17:33|35925.05
16:17:34|35925.05
16:17:35|35926.64
16:17:36|35926.64
16:17:38|35926.64
16:17:38|35926.64
16:17:40|35926.64
16:17:40|35926.64
16:17:42|35926.64
16:17:43|35926.64
16:17:43|35926.64
16:17:44|35926.64
16:17:45|35926.64
16:17:47|35926.64
16:17:48|35926.64
16:17:48|35925.47
16:17:49|35925.47
16:17:51|35925.47
16:17:52|35920.52
16:17:53|35920.52
16:17:53|35920.52
16:17:54|35923.6
16:17:56|35923.6
16:17:56|35923.6
16:17:58|35923.6
16:17:59|35923.6
16:18:00|35923.6
16:18:01|35923.6
16:18:02|35923.6
16:18:03|35923.6
16:18:04|35923.6
16:18:05|35923.6
16:18:06|35923.6
16:18:07|35923.6
16:18:08|35923.6
16:18:09|35920.38
16:18:10|35920.38
16:18:11|35920.38
16:18:12|35920.38
16:18:13|35920.38
16:18:14|35920.38
16:18:15|35920.38
16:18:16|35920.38
16:18:17|35920.38
16:18:18|35920.38
16:18:19|35920.76
16:18:20|35920.76
16:18:21|35920.76
16:18:22|35920.76
16:18:23|35920.76
16:18:24|35920.76
16:18:25|35920.76
16:18:26|35921.41
16:18:27|35921.3
16:18:29|35921.3
16:18:30|35921.3
16:18:31|35921.3
16:18:32|35921.3
16:18:33|35918.63
16:18:34|35918.63
16:18:35|35918.63
16:18:37|35918.63
16:18:37|35918.63
16:18:38|35918.63
16:18:40|35918.64
16:18:41|35918.64
16:18:42|35918.64
16:18:43|35918.64
16:18:43|35918.64
16:18:45|35918.64
16:18:46|35918.64
16:18:47|35921.41
16:18:48|35921.41
16:18:49|35921.41
16:18:50|35921.41
16:18:51|35921.41
16:18:52|35921.41
16:18:53|35918.63
16:18:54|35918.63
16:18:55|35918.63
16:18:56|35918.63
16:18:57|35918.63
16:18:58|35918.63
16:18:59|35918.63
16:19:00|35918.63
16:19:01|35918.58
16:19:02|35918.58
16:19:03|35918.58
16:19:04|35918.58
16:19:05|35918.58
16:19:07|35910.78
16:19:07|35910.79
16:19:08|35912.59
16:19:10|35914.39
16:19:11|35914.39
16:19:12|35914.39
16:19:12|35914.39
16:19:13|35914.39
16:19:15|35914.39
16:19:15|35914.83
16:19:17|35914.83
16:19:17|35914.83
16:19:19|35911.37
16:19:20|35911.37
16:19:20|35913.32
16:19:21|35913.32
16:19:22|35913.32
16:19:24|35913.32
16:19:25|35911.36
16:19:25|35911.36
16:19:26|35911.36
16:19:28|35911.36
16:19:29|35911.36
16:19:29|35911.36
16:19:31|35911.36
16:19:32|35911.4
16:19:33|35911.4
16:19:34|35911.4
16:19:35|35911.4
16:19:37|35911.4
16:19:38|35911.4
16:19:39|35911.4
16:19:39|35911.37
16:19:41|35911.37
16:19:42|35911.37
16:19:43|35911.36
16:19:44|35911.36
16:19:45|35911.36
16:19:46|35911.36
16:19:47|35911.36
16:19:48|35911.36
16:19:49|35911.36
16:19:50|35911.36
16:19:51|35911.36
16:19:52|35911.36
16:19:53|35911.36
16:19:54|35911.36
16:19:55|35911.36
16:19:56|35911.36
16:19:57|35911.36
16:19:58|35911.36
16:19:59|35911.36
16:20:00|35911.36
16:20:01|35909.85
16:20:02|35911.66
16:20:03|35911.66
16:20:04|35911.66
16:20:05|35911.66
16:20:06|35911.66
16:20:07|35911.67
16:20:08|35911.67
16:20:09|35911.67
16:20:11|35909.35
16:20:12|35909.35
16:20:13|35909.35
16:20:13|35909.35
16:20:15|35907.3
16:20:15|35907.3
16:20:17|35907.3
16:20:17|35907.3
16:20:19|35908.56
16:20:20|35908.56
16:20:20|35908.56
16:20:21|35908.56
16:20:23|35908.56
16:20:24|35908.56
16:20:25|35908.56
16:20:26|35908.56
16:20:27|35908.56
16:20:27|35910.9
16:20:29|35912.12
16:20:30|35910.9
16:20:32|35914.6
16:20:33|35914.6
16:20:34|35914.59
16:20:35|35914.59
16:20:36|35914.59
16:20:37|35914.59
16:20:39|35914.59
16:20:40|35914.59
16:20:41|35912.38
16:20:42|35912.38
16:20:43|35912.37
16:20:44|35912.37
16:20:45|35909.27
16:20:46|35909.27
16:20:47|35909.27
16:20:48|35909.27
16:20:50|35912.87
16:20:50|35909.32
16:20:51|35909.32
16:20:52|35912.26
16:20:53|35912.26
16:20:54|35912.26
16:20:55|35912.26
16:20:56|35912.26
16:20:57|35917.29
16:20:59|35917.29
16:20:59|35917.29
16:21:00|35917.23
16:21:02|35917.23
16:21:03|35917.23
16:21:03|35915.32
16:21:05|35915.32
16:21:06|35915.32
16:21:06|35915.32
16:21:07|35916.92
16:21:08|35915.34
16:21:09|35915.34
16:21:11|35915.34
16:21:11|35915.34
16:21:13|35915.34
16:21:14|35915.34
16:21:14|35915.86
16:21:16|35915.86
16:21:16|35915.86
16:21:17|35917.29
16:21:18|35915.87
16:21:19|35915.87
16:21:21|35915.87
16:21:22|35915.87
16:21:22|35914.76
16:21:24|35914.76
16:21:25|35914.76
16:21:26|35914.76
16:21:27|35913.07
16:21:28|35913.07
16:21:28|35910.55
16:21:30|35910.55
16:21:31|35910.55
16:21:33|35910.55
16:21:34|35910.55
16:21:35|35910.55
16:21:36|35910.55
16:21:37|35915.49
16:21:38|35915.53
16:21:39|35915.53
16:21:40|35917.28
16:21:41|35917.28
16:21:42|35917.28
16:21:43|35917.28
16:21:44|35917.24
16:21:46|35917.25
16:21:46|35917.25
16:21:47|35917.25
16:21:48|35917.25
16:21:49|35917.25
16:21:50|35917.23
16:21:52|35917.23
16:21:53|35917.23
16:21:53|35917.23
16:21:54|35917.23
16:21:55|35916.8
16:21:56|35916.8
16:21:57|35916.8
16:21:58|35916.8
16:21:59|35916.8
16:22:01|35913.96
16:22:02|35913.97
16:22:03|35913.97
16:22:03|35913.97
16:22:05|35914.01
16:22:06|35914.01
16:22:07|35914.05
16:22:08|35914.05
16:22:09|35914.05
16:22:10|35914.05
16:22:12|35915.39
16:22:12|35915.39
16:22:13|35915.39
16:22:14|35915.39
16:22:15|35915.39
16:22:16|35915.39
16:22:17|35915.39
16:22:18|35915.39
16:22:19|35915.39
16:22:20|35915.39
16:22:21|35915.39
16:22:22|35915.39
16:22:24|35925.41
16:22:25|35925.41
16:22:25|35918.64
16:22:27|35921.82
16:22:28|35921.82
16:22:29|35921.82
16:22:29|35921.82
16:22:31|35921.82
16:22:32|35918.78
16:22:33|35918.78
16:22:34|35918.78
16:22:35|35920.57
16:22:36|35920.57
16:22:38|35920.57
16:22:39|35917.74
16:22:40|35917.74
16:22:41|35917.74
16:22:42|35917.74
16:22:43|35908.79
16:22:43|35908.79
16:22:44|35904.54
16:22:46|35904.54
16:22:47|35908.86
16:22:47|35908.86
16:22:48|35908.86
16:22:50|35908.86
16:22:51|35908.86
16:22:52|35907.58
16:22:53|35907.58
16:22:54|35907.58
16:22:55|35905.78
16:22:56|35905.78
16:22:57|35908.12
16:22:58|35908.12
16:22:59|35908.12
16:23:00|35908.12
16:23:01|35908.12
16:23:02|35910.71
16:23:03|35910.71
16:23:04|35910.71
16:23:05|35910.71
16:23:06|35917.68
16:23:07|35917.68
16:23:08|35908.72
16:23:09|35908.72
16:23:10|35908.72
16:23:11|35905.05
16:23:12|35905.05
16:23:13|35905.05
16:23:14|35905.05
16:23:15|35905.05
16:23:16|35905.05
16:23:17|35909.18
16:23:18|35909.18
16:23:19|35909.18
16:23:20|35909.18
16:23:21|35909.18
16:23:22|35909.18
16:23:23|35909.18
16:23:24|35909.18
16:23:25|35909.18
16:23:26|35909.18
16:23:27|35920.13
16:23:28|35920.11
16:23:29|35920.11
16:23:30|35920.11
16:23:31|35920.11
16:23:32|35920.11
16:23:34|35920.11
16:23:35|35920.11
16:23:36|35920.11
16:23:37|35918.33
16:23:38|35918.33
16:23:39|35918.33
16:23:41|35918.33
16:23:41|35918.33
16:23:42|35915.59
16:23:43|35915.59
16:23:45|35915.59
16:23:45|35915.59
16:23:46|35915.59
16:23:47|35915.59
16:23:49|35908.98
16:23:49|35908.98
16:23:51|35909.04
16:23:52|35909.04
16:23:53|35909.03
16:23:54|35909.03
16:23:55|35909.03
16:23:56|35909.03
16:23:57|35909.03
16:23:58|35909.03
16:23:59|35909.03
16:23:59|35909.03
16:24:01|35920.02
16:24:02|35920.02
16:24:03|35920.02
16:24:04|35911.03
16:24:05|35911.03
16:24:06|35914.4
16:24:07|35914.4
16:24:08|35914.4
16:24:08|35914.4
16:24:10|35914.4
16:24:11|35914.4
16:24:12|35913.39
16:24:13|35913.4
16:24:13|35913.4
16:24:15|35913.4
16:24:16|35913.4
16:24:17|35919.96
16:24:18|35918.17
16:24:18|35920.37
16:24:20|35915.27
16:24:21|35915.27
16:24:22|35915.27
16:24:23|35915.27
16:24:24|35915.27
16:24:25|35915.27
16:24:26|35915.27
16:24:27|35915.27
16:24:28|35915.27
16:24:29|35915.27
16:24:30|35915.27
16:24:31|35915.27
16:24:32|35915.09
16:24:33|35915.09
16:24:35|35916.73
16:24:36|35919.03
16:24:37|35919.03
16:24:38|35919.03
16:24:39|35919.03
16:24:40|35919.03
16:24:40|35919.03
16:24:42|35919.03
16:24:43|35913.87
16:24:44|35913.87
16:24:45|35913.87
16:24:46|35913.87
16:24:47|35913.87
16:24:48|35913.87
16:24:50|35905.84
16:24:50|35913.88
16:24:52|35913.88
16:24:52|35913.88
16:24:53|35913.88
16:24:55|35919.75
16:24:56|35915.67
16:24:56|35915.67
16:24:57|35918.43
16:24:59|35918.43
16:25:00|35918.43
16:25:01|35918.43
16:25:02|35918.43
16:25:03|35918.43
16:25:04|35918.43
16:25:05|35918.43
16:25:05|35918.43
16:25:07|35918.43
16:25:08|35918.43
16:25:09|35918.43
16:25:10|35918.43
16:25:10|35918.43
16:25:12|35929.17
16:25:13|35929.17
16:25:14|35929.17
16:25:14|35929.17
16:25:15|35929.17
16:25:17|35929.17
16:25:17|35929.17
16:25:19|35929.17
16:25:19|35929.17
16:25:20|35929.17
16:25:21|35929.2
16:25:23|35929.2
16:25:24|35929.2
16:25:25|35929.2
16:25:26|35929.2
16:25:27|35929.2
16:25:28|35929.2
16:25:29|35926.55
16:25:30|35926.55
16:25:31|35929.2
16:25:32|35929.2
16:25:33|35929.2
16:25:34|35929.2
16:25:36|35929.2
16:25:36|35926.32
16:25:38|35926.51
16:25:39|35926.51
16:25:40|35926.51
16:25:40|35926.51
16:25:43|35928.91
16:25:43|35928.9
16:25:45|35928.9
16:25:46|35928.9
16:25:47|35928.9
16:25:48|35928.9
16:25:49|35928.9
16:25:50|35931.51
16:25:51|35951.41
16:25:52|35952.98
16:25:53|35945.07
16:25:54|35945.07
16:25:55|35945.07
16:25:56|35944.48
16:25:57|35946.49
16:25:59|35946.49
16:26:00|35946.49
16:26:00|35955.3
16:26:01|35955.3
16:26:02|35955.3
16:26:03|35955.3
16:26:05|35955.3
16:26:05|35955.3
16:26:07|35954.56
16:26:07|35954.57
16:26:09|35952.72
16:26:09|35950.2
16:26:11|35950.2
16:26:12|35955.74
16:26:13|35955.74
16:26:14|35955.74
16:26:15|35955.74
16:26:16|35952.61
16:26:17|35954.69
16:26:18|35954.69
16:26:19|35954.61
16:26:20|35953.21
16:26:21|35953.21
16:26:22|35953.21
16:26:23|35956.04
16:26:24|35957.44
16:26:25|35963.28
16:26:26|35963.28
16:26:27|35963.28
16:26:28|35963.27
16:26:29|35963.27
16:26:30|35963.27
16:26:31|35955.3
16:26:32|35955.3
16:26:33|35955.3
16:26:34|35955.3
16:26:35|35953.5
16:26:36|35953.5
16:26:37|35953.5
16:26:39|35949.24
16:26:40|35945.71
16:26:41|35948.62
16:26:42|35948.62
16:26:43|35948.62
16:26:44|35948.62
16:26:46|35948.62
16:26:46|35948.62
16:26:47|35948.62
16:26:48|35948.62
16:26:49|35942.54
16:26:50|35942.54
16:26:51|35942.54
16:26:52|35942.54
16:26:54|35940.78
16:26:55|35940.78
16:26:56|35940.78
16:26:56|35940.78
16:26:58|35940.78
16:26:58|35940.78
16:27:00|35938.98
16:27:01|35938.98
16:27:02|35938.98
16:27:03|35942.59
16:27:04|35940.79
16:27:06|35940.79
16:27:06|35940.79
16:27:07|35940.79
16:27:08|35940.79
16:27:09|35940.79
16:27:11|35940.79
16:27:11|35940.75
16:27:12|35940.75
16:27:13|35932.42
16:27:14|35932.42
16:27:15|35932.42
16:27:16|35932.42
16:27:17|35932.42
16:27:18|35932.42
16:27:19|35932.42
16:27:20|35928.8
16:27:21|35926.64
16:27:22|35926.64
16:27:23|35931.03
16:27:24|35931.03
16:27:25|35931.03
16:27:26|35925.68
16:27:27|35925.68
16:27:28|35925.68
16:27:29|35931.04
16:27:30|35931.04
16:27:31|35931.04
16:27:32|35931.04
16:27:33|35931.04
16:27:34|35931.04
16:27:35|35931.04
16:27:37|35932.28
16:27:38|35932.28
16:27:39|35932.28
16:27:40|35928.06
16:27:41|35928.09
16:27:42|35928.
16:27:43|35930.99
16:27:44|35929.79
16:27:46|35914.61
16:27:46|35914.61
16:27:48|35914.61
16:27:49|35914.61
16:27:51|35914.61
16:27:51|35914.61
16:27:52|35914.61
16:27:53|35923.57
16:27:55|35923.57
16:27:55|35917.53
16:27:56|35916.67
16:27:57|35916.67
16:27:59|35916.67
16:27:59|35916.67
16:28:00|35916.67
16:28:02|35916.67
16:28:02|35916.67
16:28:03|35916.67
16:28:04|35913.88
16:28:05|35905.48
16:28:06|35909.08
16:28:07|35909.08
16:28:08|35909.08
16:28:09|35909.08
16:28:10|35909.08
16:28:11|35909.08
16:28:12|35909.08
16:28:14|35909.08
16:28:15|35917.52
16:28:16|35917.52
16:28:17|35917.52
16:28:18|35917.52
16:28:19|35917.52
16:28:20|35917.52
16:28:21|35917.52
16:28:22|35909.98
16:28:23|35905.05
16:28:24|35905.51
16:28:25|35905.51
16:28:26|35909.1
16:28:27|35909.1
16:28:28|35909.1
16:28:29|35912.63
16:28:30|35913.36
16:28:31|35913.36
16:28:32|35909.5
16:28:33|35908.53
16:28:34|35916.96
16:28:35|35916.96
16:28:36|35919.07
16:28:37|35920.87
16:28:39|35923.29
16:28:39|35923.29
16:28:41|35923.29
16:28:42|35924.16
16:28:43|35925.27
16:28:44|35925.27
16:28:45|35925.27
16:28:46|35925.27
16:28:47|35925.27
16:28:48|35925.27
16:28:49|35922.14
16:28:50|35922.14
16:28:52|35922.14
16:28:52|35922.14
16:28:53|35917.51
16:28:54|35921.1
16:28:55|35921.11
16:28:56|35921.11
16:28:57|35921.11
16:28:58|35921.99
16:29:00|35921.99
16:29:00|35921.99
16:29:01|35921.99
16:29:03|35921.99
16:29:03|35921.99
16:29:05|35921.99
16:29:06|35921.1
16:29:06|35921.1
16:29:07|35921.1
16:29:09|35921.1
16:29:09|35921.1
16:29:11|35918.92
16:29:12|35918.92
16:29:13|35918.92
16:29:14|35918.92
16:29:15|35919.1
16:29:16|35919.1
16:29:17|35919.1
16:29:18|35919.1
16:29:19|35919.1
16:29:20|35919.1
16:29:21|35919.1
16:29:22|35919.1
16:29:23|35920.95
16:29:24|35920.95
16:29:25|35920.95
16:29:27|35913.74
16:29:27|35913.74
16:29:28|35913.74
16:29:29|35912.44
16:29:30|35913.45
16:29:31|35913.45
16:29:32|35913.45
16:29:33|35913.45
16:29:34|35913.45
16:29:35|35914.61
16:29:36|35914.62
16:29:37|35913.09
16:29:39|35913.78
16:29:40|35914.62
16:29:41|35914.62
16:29:42|35914.62
16:29:44|35914.62
16:29:44|35922.53
16:29:45|35920.62
16:29:46|35920.72
16:29:48|35920.72
16:29:49|35920.72
16:29:49|35926.56
16:29:51|35926.56
16:29:52|35921.07
16:29:53|35921.07
16:29:54|35920.52
16:29:55|35920.52
16:29:56|35920.52
16:29:57|35920.92
16:29:58|35920.92
16:29:59|35924.51
16:30:00|35924.51
16:30:01|35924.51
16:30:03|35924.51
16:30:03|35924.51
16:30:05|35924.
16:30:06|35922.21
16:30:06|35922.2
16:30:08|35922.2
16:30:08|35922.2
16:30:10|35922.2
16:30:11|35922.2
16:30:12|35922.2
16:30:13|35922.2
16:30:14|35922.2
16:30:15|35904.65
16:30:15|35902.19
16:30:17|35900.
16:30:18|35895.21
16:30:19|35895.21
16:30:20|35895.21
16:30:21|35895.21
16:30:22|35895.21
16:30:23|35898.85
16:30:23|35898.85
16:30:25|35898.85
16:30:25|35898.85
16:30:27|35894.8
16:30:28|35894.8
16:30:28|35894.8
16:30:30|35894.8
16:30:31|35894.8
16:30:32|35894.8
16:30:33|35894.8
16:30:34|35894.8
16:30:35|35894.8
16:30:36|35894.8
16:30:37|35894.8
16:30:38|35894.8
16:30:39|35894.8
16:30:40|35894.8
16:30:42|35903.97
16:30:43|35903.97
16:30:43|35903.97
16:30:45|35903.97
16:30:46|35903.97
16:30:46|35903.97
16:30:47|35903.97
16:30:49|35903.97
16:30:50|35903.02
16:30:50|35903.02
16:30:52|35903.02
16:30:52|35903.02
16:30:54|35903.02
16:30:55|35903.02
16:30:56|35903.02
16:30:57|35901.95
16:30:58|35902.54
16:30:59|35902.54
16:31:00|35902.54
16:31:01|35902.54
16:31:02|35902.54
16:31:04|35907.51
16:31:05|35907.51
16:31:05|35907.51
16:31:06|35907.51
16:31:07|35901.74
16:31:08|35901.74
16:31:10|35901.74
16:31:11|35901.74
16:31:11|35899.36
16:31:12|35899.36
16:31:13|35899.36
16:31:14|35900.4
16:31:15|35900.4
16:31:16|35900.4
16:31:18|35902.9
16:31:18|35902.9
16:31:19|35902.9
16:31:20|35902.9
16:31:23|35897.67
16:31:24|35897.67
16:31:25|35897.67
16:31:26|35897.67
16:31:27|35905.68
16:31:28|35905.68
16:31:29|35905.68
16:31:30|35899.56
16:31:31|35899.56
16:31:32|35899.56
16:31:33|35899.56
16:31:34|35899.56
16:31:35|35905.51
16:31:36|35905.51
16:31:37|35905.51
16:31:38|35900.1
16:31:39|35900.1
16:31:40|35900.1
16:31:42|35900.1
16:31:42|35900.1
16:31:44|35900.1
16:31:45|35900.1
16:31:45|35900.1
16:31:47|35900.1
16:31:48|35900.1
16:31:49|35900.1
16:31:49|35900.1
16:31:51|35897.14
16:31:52|35897.14
16:31:53|35896.14
16:31:54|35896.14
16:31:55|35896.14
16:31:57|35896.14
16:31:57|35896.14
16:31:59|35896.14
16:32:00|35896.14
16:32:01|35896.14
16:32:02|35896.14
16:32:03|35896.14
16:32:03|35896.14
16:32:05|35896.14
16:32:06|35895.96
16:32:07|35895.96
16:32:07|35897.44
16:32:09|35897.44
16:32:10|35893.5
16:32:11|35893.5
16:32:12|35893.5
16:32:12|35893.5
16:32:13|35891.12
16:32:15|35891.12
16:32:16|35921.32
16:32:17|35921.32
16:32:18|35921.32
16:32:19|35921.32
16:32:20|35921.32
16:32:21|35921.32
16:32:22|35921.32
16:32:23|35921.32
16:32:24|35921.32
16:32:25|35942.45
16:32:26|35942.45
16:32:27|35942.45
16:32:28|35942.45
16:32:30|35942.45
16:32:31|35953.56
16:32:32|35953.56
16:32:33|35953.56
16:32:34|35946.22
16:32:35|35946.22
16:32:36|35946.23
16:32:37|35946.23
16:32:38|35946.23
16:32:39|35946.23
16:32:40|35946.23
16:32:42|35946.23
16:32:42|35946.23
16:32:43|35946.23
16:32:44|35946.23
16:32:45|35946.22
16:32:46|35946.22
16:32:48|35946.22
16:32:49|35946.22
16:32:50|35946.22
16:32:50|35946.22
16:32:52|35944.42
16:32:53|35953.53
16:32:54|35953.53
16:32:55|35953.53
16:32:56|35953.53
16:32:57|35953.53
16:32:58|35961.47
16:32:59|35961.47
16:33:00|35945.52
16:33:02|35945.52
16:33:02|35945.12
16:33:04|35945.12
16:33:05|35945.12
16:33:06|35945.12
16:33:07|35945.12
16:33:08|35945.12
16:33:09|35945.12
16:33:10|35947.57
16:33:11|35947.57
16:33:11|35948.11
16:33:13|35948.11
16:33:15|35948.11
16:33:15|35946.7
16:33:17|35947.22
16:33:18|35948.34
16:33:19|35954.34
16:33:20|35954.34
16:33:21|35954.34
16:33:22|35954.34
16:33:23|35954.34
16:33:23|35949.06
16:33:25|35949.06
16:33:26|35949.06
16:33:27|35949.06
16:33:27|35949.06
16:33:28|35949.06
16:33:30|35949.06
16:33:31|35943.6
16:33:31|35943.6
16:33:33|35943.6
16:33:33|35945.51
16:33:35|35945.51
16:33:36|35945.51
16:33:37|35945.51
16:33:38|35943.76
16:33:39|35943.77
16:33:40|35943.77
16:33:41|35954.19
16:33:42|35954.19
16:33:43|35954.19
16:33:45|35945.93
16:33:46|35945.93
16:33:47|35945.93
16:33:48|35945.93
16:33:49|35945.93
16:33:50|35945.93
16:33:51|35945.93
16:33:52|35954.14
16:33:53|35954.14
16:33:55|35954.23
16:33:56|35954.24
16:33:57|35954.24
16:33:57|35954.24
16:33:59|35954.24
16:33:59|35957.81
16:34:01|35963.85
16:34:02|35963.85
16:34:03|35956.
16:34:03|35956.
16:34:04|35951.82
16:34:05|35967.75
16:34:07|35969.97
16:34:08|35971.76
16:34:08|35977.34
16:34:10|35980.01
16:34:10|35980.01
16:34:12|35980.01
16:34:13|35980.
16:34:14|35980.
16:34:15|35959.5
16:34:16|35957.72
16:34:17|35957.72
16:34:18|35957.72
16:34:19|35957.72
16:34:20|35957.72
16:34:21|35957.72
16:34:22|35957.72
16:34:23|35958.38
16:34:23|35958.38
16:34:25|35958.38
16:34:26|35958.38
16:34:26|35958.38
16:34:28|35958.38
16:34:29|35958.38
16:34:30|35958.38
16:34:31|35958.38
16:34:32|35958.38
16:34:33|35958.38
16:34:34|35958.38
16:34:34|35958.38
16:34:35|35958.38
16:34:37|35958.38
16:34:38|35958.38
16:34:38|35958.38
16:34:40|35958.39
16:34:41|35958.39
16:34:42|35958.39
16:34:42|35958.39
16:34:44|35958.39
16:34:46|35958.38
16:34:47|35958.38
16:34:48|35958.38
16:34:50|35958.38
16:34:50|35958.38
16:34:51|35958.38
16:34:52|35955.15
16:34:53|35949.24
16:34:54|35949.24
16:34:55|35949.24
16:34:57|35948.34
16:34:58|35948.34
16:34:59|35948.34
16:34:59|35948.34
16:35:00|35948.34
16:35:02|35948.35
16:35:03|35948.35
16:35:04|35948.36
16:35:05|35948.36
16:35:06|35942.83
16:35:07|35942.83
16:35:08|35942.83
16:35:09|35944.53
16:35:10|35944.53
16:35:11|35944.53
16:35:12|35944.53
16:35:13|35944.53
16:35:14|35944.53
16:35:15|35944.53
16:35:16|35944.53
16:35:17|35944.53
16:35:18|35944.53
16:35:19|35936.11
16:35:20|35936.11
16:35:21|35936.11
16:35:22|35936.11
16:35:23|35936.11
16:35:24|35936.11
16:35:25|35933.55
16:35:26|35929.94
16:35:28|35929.86
16:35:28|35929.86
16:35:29|35929.86
16:35:30|35932.76
16:35:31|35932.76
16:35:32|35932.76
16:35:33|35932.76
16:35:34|35932.76
16:35:36|35932.8
16:35:37|35932.8
16:35:37|35938.23
16:35:38|35936.91
16:35:39|35936.37
16:35:41|35935.28
16:35:41|35935.28
16:35:43|35935.28
16:35:43|35935.28
16:35:45|35933.25
16:35:46|35933.25
16:35:48|35933.25
16:35:48|35933.25
16:35:49|35933.25
16:35:50|35933.25
16:35:52|35933.53
16:35:53|35933.53
16:35:54|35933.53
16:35:55|35933.53
16:35:56|35933.53
16:35:57|35933.53
16:35:59|35933.53
16:36:00|35933.53
16:36:01|35933.53
16:36:02|35933.53
16:36:03|35933.53
16:36:04|35933.53
16:36:05|35933.53
16:36:06|35933.53
16:36:07|35933.53
16:36:08|35923.97
16:36:09|35923.97
16:36:10|35924.14
16:36:10|35924.14
16:36:11|35924.14
16:36:13|35924.2
16:36:14|35924.2
16:36:15|35924.2
16:36:16|35926.88
16:36:17|35926.88
16:36:18|35927.11
16:36:19|35927.11
16:36:20|35927.11
16:36:21|35927.11
16:36:22|35923.84
16:36:23|35923.84
16:36:24|35925.91
16:36:25|35925.94
16:36:25|35925.94
16:36:27|35925.94
16:36:28|35925.78
16:36:29|35925.78
16:36:30|35925.78
16:36:31|35925.78
16:36:32|35925.78
16:36:33|35925.78
16:36:34|35926.87
16:36:35|35926.87
16:36:36|35928.4
16:36:37|35928.4
16:36:38|35928.4
16:36:38|35928.4
16:36:40|35936.33
16:36:41|35935.39
16:36:42|35935.39
16:36:43|35934.86
16:36:44|35934.86
16:36:45|35934.9
16:36:46|35934.9
16:36:48|35934.9
16:36:49|35935.18
16:36:50|35935.69
16:36:51|35935.69
16:36:52|35935.69
16:36:52|35935.69
16:36:54|35935.69
16:36:55|35933.83
16:36:56|35933.83
16:36:57|35933.85
16:36:58|35933.85
16:36:58|35933.85
16:37:00|35933.85
16:37:01|35933.85
16:37:03|35931.41
16:37:03|35931.41
16:37:05|35931.41
16:37:05|35931.41
16:37:06|35931.41
16:37:09|35931.41
16:37:09|35931.41
16:37:10|35931.41
16:37:11|35934.54
16:37:12|35938.4
16:37:13|35937.79
16:37:14|35937.79
16:37:15|35937.79
16:37:16|35937.79
16:37:18|35937.79
16:37:18|35937.79
16:37:19|35935.04
16:37:21|35935.97
16:37:22|35938.37
16:37:23|35938.37
16:37:24|35938.37
16:37:25|35938.37
16:37:26|35935.82
16:37:27|35937.79
16:37:28|35937.79
16:37:29|35937.79
16:37:30|35937.11
16:37:31|35936.69
16:37:32|35936.69
16:37:33|35936.69
16:37:33|35936.69
16:37:35|35936.69
16:37:36|35936.69
16:37:37|35936.69
16:37:38|35936.8
16:37:39|35936.8
16:37:40|35936.8
16:37:41|35940.84
16:37:41|35940.84
16:37:42|35943.83
16:37:44|35943.83
16:37:45|35940.9
16:37:45|35940.9
16:37:47|35939.11
16:37:49|35939.11
16:37:49|35939.11
16:37:51|35938.36
16:37:52|35938.36
16:37:54|35938.36
16:37:55|35937.62
16:37:55|35937.62
16:37:56|35937.62
16:37:57|35937.62
16:37:59|35937.62
16:37:59|35935.97
16:38:01|35935.97
16:38:01|35932.22
16:38:03|35932.22
16:38:04|35932.22
16:38:05|35934.21
16:38:06|35934.22
16:38:07|35934.22
16:38:08|35942.45
16:38:09|35934.25
16:38:10|35934.25
16:38:11|35934.25
16:38:12|35934.25
16:38:13|35934.25
16:38:14|35934.25
16:38:15|35934.25
16:38:16|35934.25
16:38:17|35934.25
16:38:18|35934.25
16:38:19|35934.25
16:38:20|35933.98
16:38:21|35933.98
16:38:22|35933.98
16:38:23|35933.98
16:38:24|35933.98
16:38:25|35933.98
16:38:26|35933.98
16:38:27|35933.98
16:38:28|35933.98
16:38:29|35928.02
16:38:30|35928.02
16:38:31|35928.02
16:38:32|35929.77
16:38:34|35934.77
16:38:35|35943.78
16:38:35|35943.78
16:38:36|35943.78
16:38:37|35943.78
16:38:38|35943.73
16:38:39|35943.73
16:38:40|35945.53
16:38:41|35943.73
16:38:42|35943.77
16:38:43|35943.77
16:38:44|35943.77
16:38:45|35941.61
16:38:46|35939.7
16:38:48|35943.3
16:38:49|35943.3
16:38:51|35937.54
16:38:51|35937.54
16:38:53|35941.64
16:38:54|35941.64
16:38:55|35937.56
16:38:56|35937.56
16:38:57|35937.56
16:38:58|35937.56
16:38:59|35937.56
16:39:00|35937.56
16:39:01|35937.56
16:39:02|35937.56
16:39:03|35937.56
16:39:05|35937.56
16:39:06|35937.56
16:39:07|35937.56
16:39:08|35941.6
16:39:08|35941.6
16:39:10|35941.6
16:39:11|35941.6
16:39:12|35941.6
16:39:13|35941.6
16:39:14|35941.6
16:39:15|35941.6
16:39:16|35941.6
16:39:17|35941.6
16:39:18|35941.6
16:39:19|35941.6
16:39:20|35941.6
16:39:21|35942.11
16:39:22|35942.14
16:39:23|35942.14
16:39:24|35942.14
16:39:25|35942.14
16:39:26|35942.14
16:39:27|35942.14
16:39:28|35940.33
16:39:29|35940.33
16:39:30|35940.33
16:39:31|35940.33
16:39:32|35940.33
16:39:33|35934.
16:39:35|35935.82
16:39:35|35939.41
16:39:36|35939.41
16:39:37|35939.41
16:39:38|35939.41
16:39:39|35937.62
16:39:40|35937.62
16:39:41|35937.62
16:39:42|35939.43
16:39:43|35934.93
16:39:44|35934.93
16:39:45|35934.93
16:39:46|35934.93
16:39:47|35934.93
16:39:49|35934.93
16:39:50|35934.93
16:39:52|35934.93
16:39:53|35934.93
16:39:54|35934.93
16:39:55|35934.93
16:39:55|35944.53
16:39:57|35944.53
16:39:58|35944.53
16:40:00|35944.53
16:40:00|35944.53
16:40:01|35944.53
16:40:02|35931.2
16:40:04|35931.2
16:40:05|35931.42
16:40:06|35931.42
16:40:07|35931.42
16:40:08|35931.42
16:40:09|35931.42
16:40:10|35931.92
16:40:11|35918.32
16:40:12|35920.67
16:40:13|35920.67
16:40:14|35920.67
16:40:15|35921.91
16:40:16|35921.91
16:40:17|35921.91
16:40:18|35921.95
16:40:19|35921.95
16:40:20|35921.95
16:40:21|35921.95
16:40:22|35921.95
16:40:23|35921.95
16:40:24|35921.95
16:40:25|35934.72
16:40:26|35934.72
16:40:27|35934.53
16:40:28|35934.5
16:40:29|35934.5
16:40:30|35923.74
16:40:31|35923.74
16:40:32|35923.74
16:40:33|35923.74
16:40:34|35923.74
16:40:35|35923.74
16:40:36|35923.74
16:40:37|35923.26
16:40:38|35923.26
16:40:39|35923.08
16:40:41|35919.16
16:40:41|35919.16
16:40:43|35921.99
16:40:43|35920.04
16:40:45|35920.26
16:40:46|35920.26
16:40:46|35920.26
16:40:48|35921.56
16:40:49|35921.56
16:40:49|35921.56
16:40:51|35936.19
16:40:52|35936.19
16:40:54|35933.54
16:40:54|35933.54
16:40:55|35933.54
16:40:57|35923.97
16:40:57|35923.97
16:40:58|35923.97
16:40:59|35923.97
16:41:01|35923.97
16:41:02|35923.97
16:41:03|35923.97
16:41:04|35923.97
16:41:05|35923.97
16:41:06|35923.97
16:41:07|35923.97
16:41:08|35923.97
16:41:10|35923.97
16:41:10|35923.97
16:41:11|35923.97
16:41:12|35923.97
16:41:13|35925.76
16:41:15|35925.76
16:41:15|35925.76
16:41:16|35925.76
16:41:17|35925.76
16:41:18|35925.76
16:41:19|35925.76
16:41:20|35925.76
16:41:21|35922.88
16:41:22|35933.67
16:41:23|35933.67
16:41:24|35933.67
16:41:25|35933.67
16:41:27|35933.67
16:41:27|35933.67
16:41:28|35933.67
16:41:29|35925.66
16:41:30|35925.66
16:41:31|35932.81
16:41:32|35932.81
16:41:33|35932.77
16:41:34|35933.77
16:41:35|35933.77
16:41:36|35933.77
16:41:37|35933.77
16:41:38|35933.77
16:41:39|35928.26
16:41:40|35928.26
16:41:41|35928.26
16:41:42|35928.26
16:41:43|35928.26
16:41:44|35928.26
16:41:45|35928.26
16:41:46|35928.26
16:41:47|35928.26
16:41:48|35928.26
16:41:49|35928.26
16:41:50|35928.26
16:41:51|35928.26
16:41:53|35928.26
16:41:54|35928.26
16:41:54|35926.19
16:41:56|35926.19
16:41:57|35926.19
16:41:58|35926.19
16:41:59|35926.19
16:42:00|35926.19
16:42:01|35926.19
16:42:03|35926.18
16:42:03|35925.73
16:42:04|35925.73
16:42:05|35925.73
16:42:06|35925.78
16:42:07|35925.78
16:42:08|35925.81
16:42:09|35925.81
16:42:10|35925.81
16:42:11|35925.81
16:42:12|35925.81
16:42:14|35928.37
16:42:14|35928.37
16:42:15|35928.37
16:42:17|35926.74
16:42:17|35926.74
16:42:19|35926.74
16:42:19|35926.74
16:42:21|35926.74
16:42:22|35926.74
16:42:23|35926.74
16:42:24|35926.74
16:42:25|35926.74
16:42:26|35926.74
16:42:27|35926.74
16:42:28|35926.74
16:42:29|35926.74
16:42:30|35926.74
16:42:31|35926.74
16:42:32|35926.74
16:42:33|35926.74
16:42:34|35926.74
16:42:35|35927.75
16:42:36|35926.63
16:42:37|35926.63
16:42:38|35926.63
16:42:39|35926.63
16:42:41|35926.63
16:42:41|35927.47
16:42:42|35927.47
16:42:43|35927.04
16:42:44|35927.04
16:42:45|35927.63
16:42:46|35927.63
16:42:47|35927.17
16:42:49|35927.17
16:42:49|35927.17
16:42:50|35927.17
16:42:52|35926.26
16:42:52|35926.08
16:42:54|35925.39
16:42:56|35925.39
16:42:56|35925.39
16:42:58|35927.64
16:42:59|35926.81
16:43:00|35926.81
16:43:02|35917.36
16:43:02|35917.36
16:43:04|35917.36
16:43:05|35917.36
16:43:06|35919.17
16:43:07|35919.17
16:43:08|35919.17
16:43:09|35919.17
16:43:10|35919.17
16:43:11|35919.17
16:43:12|35919.17
16:43:13|35919.17
16:43:14|35919.17
16:43:15|35921.8
16:43:16|35921.8
16:43:17|35923.58
16:43:18|35923.58
16:43:19|35923.58
16:43:20|35923.58
16:43:22|35925.41
16:43:22|35925.41
16:43:23|35925.41
16:43:24|35925.41
16:43:25|35925.41
16:43:26|35925.41
16:43:27|35925.41
16:43:28|35925.41
16:43:29|35925.41
16:43:30|35925.41
16:43:31|35925.41
16:43:32|35925.41
16:43:33|35925.41
16:43:34|35925.41
16:43:35|35925.41
16:43:36|35925.41
16:43:37|35925.41
16:43:38|35925.41
16:43:39|35925.41
16:43:40|35925.41
16:43:41|35925.41
16:43:42|35925.41
16:43:43|35925.41
16:43:45|35925.41
16:43:46|35925.41
16:43:47|35925.41
16:43:48|35925.41
16:43:48|35922.11
16:43:49|35923.91
16:43:51|35923.91
16:43:51|35923.91
16:43:52|35923.75
16:43:54|35923.75
16:43:56|35922.95
16:43:57|35922.95
16:43:58|35923.5
16:43:59|35923.5
16:44:00|35923.5
16:44:01|35922.13
16:44:02|35922.13
16:44:03|35922.13
16:44:04|35922.13
16:44:05|35922.13
16:44:05|35922.3
16:44:07|35922.3
16:44:07|35922.3
16:44:09|35923.5
16:44:10|35923.5
16:44:11|35923.5
16:44:12|35923.5
16:44:13|35923.5
16:44:14|35921.67
16:44:15|35921.81
16:44:16|35921.81
16:44:17|35927.09
16:44:18|35927.09
16:44:19|35927.09
16:44:20|35927.09
16:44:21|35923.47
16:44:22|35923.48
16:44:23|35923.48
16:44:24|35923.48
16:44:25|35923.48
16:44:26|35923.48
16:44:27|35920.71
16:44:28|35920.02
16:44:29|35922.51
16:44:30|35922.51
16:44:31|35922.51
16:44:32|35922.51
16:44:33|35925.68
16:44:34|35925.68
16:44:35|35922.45
16:44:36|35923.87
16:44:37|35923.87
16:44:38|35923.87
16:44:39|35923.87
16:44:40|35923.87
16:44:41|35923.87
16:44:42|35923.87
16:44:43|35923.87
16:44:44|35923.87
16:44:46|35923.87
16:44:47|35923.87
16:44:48|35923.87
16:44:48|35923.87
16:44:49|35923.87
16:44:50|35923.87
16:44:51|35922.46
16:44:52|35922.46
16:44:53|35922.46
16:44:55|35922.46
16:44:56|35922.46
16:44:57|35922.46
16:44:59|35925.55
16:44:59|35925.55
16:45:01|35924.32
16:45:02|35924.32
16:45:03|35924.32
16:45:05|35924.32
16:45:05|35923.27
16:45:06|35923.2
16:45:07|35923.2
16:45:09|35923.2
16:45:10|35923.2
16:45:10|35923.2
16:45:11|35920.6
16:45:13|35920.6
16:45:13|35920.6
16:45:14|35920.6
16:45:15|35920.6
16:45:17|35920.6
16:45:18|35923.47
16:45:19|35923.47
16:45:20|35922.79
16:45:21|35922.79
16:45:22|35922.79
16:45:23|35922.79
16:45:24|35922.79
16:45:25|35922.62
16:45:26|35922.62
16:45:26|35922.62
16:45:28|35922.62
16:45:29|35933.77
16:45:30|35947.58
16:45:31|35947.58
16:45:32|35947.59
16:45:33|35947.59
16:45:34|35946.05
16:45:35|35946.05
16:45:36|35946.05
16:45:36|35946.05
16:45:38|35950.94
16:45:38|35950.94
16:45:40|35950.94
16:45:41|35951.9
16:45:42|35951.9
16:45:43|35951.9
16:45:44|35951.9
16:45:45|35950.21
16:45:46|35950.11
16:45:47|35950.11
16:45:48|35950.11
16:45:49|35950.11
16:45:50|35950.11
16:45:52|35950.11
16:45:52|35949.69
16:45:53|35949.69
16:45:55|35949.69
16:45:56|35949.69
16:45:57|35949.69
16:45:58|35949.69
16:45:59|35947.63
16:46:01|35943.46
16:46:01|35943.46
16:46:03|35943.46
16:46:04|35945.83
16:46:05|35945.83
16:46:06|35947.19
16:46:07|35947.19
16:46:08|35947.19
16:46:09|35947.19
16:46:09|35947.19
16:46:10|35947.19
16:46:12|35947.19
16:46:13|35947.19
16:46:14|35947.19
16:46:15|35947.19
16:46:16|35947.19
16:46:17|35954.85
16:46:18|35953.06
16:46:19|35953.06
16:46:19|35953.06
16:46:21|35953.06
16:46:22|35953.06
16:46:23|35953.06
16:46:24|35953.06
16:46:25|35953.06
16:46:26|35948.38
16:46:27|35948.38
16:46:28|35948.38
16:46:29|35948.38
16:46:30|35948.37
16:46:31|35948.37
16:46:32|35948.37
16:46:33|35948.37
16:46:34|35948.37
16:46:35|35948.37
16:46:36|35948.37
16:46:37|35948.37
16:46:37|35946.5
16:46:39|35946.5
16:46:39|35946.5
16:46:41|35946.5
16:46:41|35946.5
16:46:43|35946.5
16:46:44|35944.45
16:46:44|35944.45
16:46:46|35944.45
16:46:47|35944.45
16:46:48|35944.45
16:46:49|35943.94
16:46:50|35943.94
16:46:50|35943.94
16:46:52|35941.01
16:46:52|35941.01
16:46:54|35945.9
16:46:55|35945.9
16:46:56|35941.04
16:46:57|35941.04
16:46:58|35944.09
16:46:59|35945.87
16:47:00|35945.86
16:47:01|35945.86
16:47:02|35947.64
16:47:03|35943.26
16:47:04|35944.05
16:47:05|35944.05
16:47:06|35944.07
16:47:07|35944.07
16:47:08|35944.07
16:47:09|35944.07
16:47:10|35944.07
16:47:11|35944.07
16:47:12|35944.07
16:47:13|35944.07
16:47:14|35944.07
16:47:15|35944.07
16:47:16|35944.07
16:47:17|35944.07
16:47:18|35944.07
16:47:19|35944.07
16:47:20|35944.07
16:47:21|35944.07
16:47:22|35944.07
16:47:24|35944.07
16:47:24|35944.07
16:47:25|35944.07
16:47:26|35944.07
16:47:27|35944.07
16:47:28|35945.2
16:47:29|35945.2
16:47:30|35945.2
16:47:31|35943.39
16:47:33|35943.39
16:47:33|35943.39
16:47:34|35943.39
16:47:35|35940.54
16:47:36|35940.54
16:47:37|35940.54
16:47:38|35943.82
16:47:39|35943.87
16:47:40|35943.87
16:47:41|35943.87
16:47:42|35943.87
16:47:44|35943.87
16:47:45|35943.95
16:47:46|35943.95
16:47:47|35943.95
16:47:47|35943.95
16:47:48|35946.16
16:47:49|35946.16
16:47:51|35944.88
16:47:52|35943.96
16:47:53|35943.96
16:47:54|35943.97
16:47:55|35943.97
16:47:57|35943.97
16:47:58|35943.97
16:47:59|35943.97
16:48:00|35944.01
16:48:01|35944.01
16:48:02|35944.01
16:48:03|35944.01
16:48:04|35943.96
16:48:05|35943.96
16:48:06|35943.95
16:48:07|35943.98
16:48:09|35943.98
16:48:09|35943.98
16:48:10|35943.98
16:48:11|35943.98
16:48:12|35943.98
16:48:13|35943.98
16:48:14|35943.98
16:48:16|35943.98
16:48:17|35944.16
16:48:18|35944.16
16:48:19|35944.16
16:48:19|35944.32
16:48:21|35944.32
16:48:22|35944.32
16:48:23|35942.79
16:48:24|35942.79
16:48:25|35942.79
16:48:25|35942.79
16:48:26|35942.79
16:48:28|35942.79
16:48:29|35942.79
16:48:30|35942.64
16:48:30|35942.64
16:48:31|35942.64
16:48:33|35942.64
16:48:34|35942.64
16:48:35|35942.64
16:48:36|35942.64
16:48:37|35942.64
16:48:38|35942.64
16:48:39|35942.64
16:48:40|35942.64
16:48:40|35942.64
16:48:42|35942.64
16:48:42|35942.64
16:48:44|35942.64
16:48:44|35942.64
16:48:46|35942.01
16:48:47|35942.01
16:48:48|35942.01
16:48:48|35942.01
16:48:50|35942.01
16:48:51|35942.01
16:48:51|35942.01
16:48:53|35942.01
16:48:54|35942.01
16:48:55|35942.65
16:48:56|35942.65
16:48:57|35942.65
16:48:59|35942.65
16:49:00|35942.65
16:49:01|35942.65
16:49:02|35942.65
16:49:03|35942.65
16:49:05|35942.65
16:49:05|35942.11
16:49:06|35942.18
16:49:07|35942.18
16:49:08|35942.18
16:49:09|35942.18
16:49:11|35942.18
16:49:12|35942.18
16:49:13|35942.18
16:49:14|35942.18
16:49:14|35942.18
16:49:15|35942.18
16:49:17|35942.18
16:49:17|35942.24
16:49:18|35942.24
16:49:19|35942.24
16:49:21|35942.24
16:49:21|35942.24
16:49:22|35942.24
16:49:24|35942.24
16:49:24|35942.24
16:49:26|35938.89
16:49:27|35938.89
16:49:27|35938.89
16:49:28|35938.89
16:49:30|35938.89
16:49:30|35938.89
16:49:32|35938.89
16:49:32|35938.89
16:49:33|35938.89
16:49:35|35938.89
16:49:36|35938.89
16:49:36|35938.89
16:49:38|35938.89
16:49:38|35938.89
16:49:40|35938.89
16:49:40|35935.53
16:49:42|35935.53
16:49:43|35935.53
16:49:43|35935.53
16:49:44|35935.53
16:49:46|35935.53
16:49:46|35935.53
16:49:47|35935.53
16:49:49|35935.53
16:49:50|35935.53
16:49:50|35935.53
16:49:51|35935.53
16:49:52|35935.53
16:49:53|35935.53
16:49:54|35935.53
16:49:56|35933.49
16:49:57|35933.49
16:49:57|35933.49
16:49:59|35933.49
16:50:00|35934.82
16:50:01|35933.49
16:50:03|35933.49
16:50:04|35933.49
16:50:05|35933.49
16:50:06|35936.32
16:50:07|35936.32
16:50:08|35936.32
16:50:09|35936.32
16:50:10|35936.32
16:50:11|35936.32
16:50:12|35936.32
16:50:13|35936.32
16:50:14|35936.32
16:50:15|35933.72
16:50:16|35933.74
16:50:17|35933.74
16:50:18|35933.74
16:50:19|35933.74
16:50:20|35933.74
16:50:22|35934.49
16:50:22|35934.49
16:50:23|35934.49
16:50:24|35933.03
16:50:25|35933.03
16:50:26|35933.03
16:50:27|35930.19
16:50:28|35930.19
16:50:29|35930.19
16:50:30|35930.26
16:50:31|35930.26
16:50:33|35930.26
16:50:33|35930.26
16:50:35|35930.26
16:50:36|35930.26
16:50:37|35930.26
16:50:37|35930.26
16:50:38|35931.1
16:50:40|35931.1
16:50:40|35931.1
16:50:41|35931.1
16:50:43|35932.05
16:50:44|35932.05
16:50:45|35932.05
16:50:46|35932.05
16:50:47|35932.05
16:50:48|35932.89
16:50:49|35932.88
16:50:50|35932.88
16:50:51|35932.88
16:50:52|35932.88
16:50:53|35932.88
16:50:54|35932.88
16:50:56|35932.88
16:50:56|35932.88
16:50:57|35932.88
16:50:58|35932.85
16:51:00|35931.73
16:51:01|35931.75
16:51:02|35931.75
16:51:03|35931.75
16:51:04|35931.75
16:51:05|35931.75
16:51:05|35931.75
16:51:07|35931.75
16:51:08|35929.41
16:51:09|35929.41
16:51:10|35929.41
16:51:11|35929.41
16:51:13|35931.73
16:51:13|35931.73
16:51:14|35931.73
16:51:16|35931.73
16:51:16|35931.73
16:51:17|35931.73
16:51:18|35931.01
16:51:19|35931.01
16:51:20|35931.01
16:51:21|35930.6
16:51:22|35932.05
16:51:23|35932.05
16:51:24|35932.05
16:51:25|35932.09
16:51:26|35932.09
16:51:27|35932.09
16:51:29|35932.09
16:51:29|35932.09
16:51:30|35932.8
16:51:31|35932.79
16:51:32|35938.09
16:51:33|35938.09
16:51:35|35938.09
16:51:36|35938.09
16:51:36|35938.09
16:51:37|35934.5
16:51:38|35934.5
16:51:39|35934.5
16:51:40|35934.5
16:51:41|35932.7
16:51:42|35932.7
16:51:43|35934.5
16:51:44|35934.5
16:51:45|35934.5
16:51:46|35934.5
16:51:47|35934.5
16:51:48|35934.5
16:51:49|35934.5
16:51:50|35934.5
16:51:51|35932.7
16:51:52|35932.7
16:51:53|35932.7
16:51:54|35932.7
16:51:55|35932.7
16:51:56|35932.7
16:51:57|35932.7
16:51:58|35932.7
16:51:59|35932.7
16:52:01|35932.7
16:52:02|35932.7
16:52:03|35932.7
16:52:04|35932.7
16:52:05|35932.7
16:52:06|35932.21
16:52:07|35932.21
16:52:08|35932.21
16:52:10|35932.68
16:52:10|35932.68
16:52:12|35931.07
16:52:13|35931.07
16:52:13|35931.07
16:52:14|35931.07
16:52:15|35931.07
16:52:17|35931.07
16:52:18|35931.07
16:52:19|35938.53
16:52:20|35938.53
16:52:20|35938.52
16:52:21|35938.52
16:52:22|35938.52
16:52:23|35934.92
16:52:25|35938.18
16:52:25|35938.18
16:52:26|35938.18
16:52:27|35938.18
16:52:28|35938.18
16:52:29|35938.18
16:52:30|35933.58
16:52:32|35933.58
16:52:33|35933.58
16:52:33|35933.58
16:52:35|35933.58
16:52:35|35935.26
16:52:36|35935.26
16:52:37|35935.26
16:52:38|35935.26
16:52:40|35935.26
16:52:41|35935.26
16:52:42|35938.21
16:52:42|35944.83
16:52:43|35944.83
16:52:44|35939.43
16:52:45|35938.18
16:52:46|35938.14
16:52:48|35938.14
16:52:48|35938.14
16:52:50|35938.14
16:52:51|35930.71
16:52:51|35928.21
16:52:52|35928.21
16:52:54|35928.21
16:52:55|35928.21
16:52:56|35928.21
16:52:56|35928.21
16:52:57|35928.21
16:52:58|35928.21
16:53:00|35928.21
16:53:00|35927.51
16:53:02|35927.51
16:53:04|35927.51
16:53:05|35927.51
16:53:06|35927.51
16:53:06|35927.51
16:53:08|35930.57
16:53:08|35930.57
16:53:09|35930.57
16:53:10|35930.57
16:53:12|35930.57
16:53:13|35930.57
16:53:13|35930.57
16:53:15|35930.57
16:53:16|35929.28
16:53:17|35929.28
16:53:18|35929.28
16:53:18|35929.28
16:53:20|35929.28
16:53:21|35929.28
16:53:22|35929.28
16:53:23|35929.28
16:53:24|35929.83
16:53:25|35929.83
16:53:26|35928.54
16:53:27|35928.55
16:53:27|35928.55
16:53:29|35928.55
16:53:29|35928.55
16:53:30|35928.55
16:53:32|35928.55
16:53:32|35928.55
16:53:33|35928.55
16:53:34|35928.55
16:53:35|35928.58
16:53:36|35928.58
16:53:37|35930.4
16:53:39|35930.4
16:53:39|35930.4
16:53:41|35930.4
16:53:42|35928.65
16:53:43|35928.65
16:53:44|35930.48
16:53:45|35930.48
16:53:46|35930.48
16:53:47|35930.48
16:53:48|35930.48
16:53:49|35930.48
16:53:50|35930.48
16:53:51|35930.48
16:53:52|35928.77
16:53:53|35928.77
16:53:54|35931.81
16:53:55|35919.16
16:53:56|35919.16
16:53:57|35919.16
16:53:58|35919.86
16:53:59|35919.86
16:54:00|35919.86
16:54:01|35915.32
16:54:02|35915.32
16:54:04|35915.32
16:54:04|35915.32
16:54:06|35915.32
16:54:07|35915.32
16:54:08|35915.32
16:54:10|35917.14
16:54:11|35917.14
16:54:11|35917.14
16:54:13|35917.14
16:54:14|35923.33
16:54:15|35923.33
16:54:16|35921.52
16:54:17|35921.52
16:54:18|35921.52
16:54:19|35921.52
16:54:20|35921.52
16:54:21|35921.52
16:54:22|35921.52
16:54:23|35921.52
16:54:24|35921.52
16:54:25|35921.52
16:54:26|35921.52
16:54:27|35921.52
16:54:28|35921.52
16:54:29|35921.52
16:54:30|35921.52
16:54:31|35914.23
16:54:32|35914.23
16:54:33|35914.23
16:54:34|35914.23
16:54:35|35921.42
16:54:36|35914.28
16:54:37|35914.28
16:54:38|35914.28
16:54:39|35914.28
16:54:40|35914.28
16:54:41|35914.28
16:54:42|35914.28
16:54:43|35914.28
16:54:44|35914.28
16:54:45|35917.82
16:54:46|35917.82
16:54:47|35917.82
16:54:48|35917.82
16:54:49|35917.82
16:54:50|35917.82
16:54:51|35917.82
16:54:52|35917.82
16:54:53|35917.82
16:54:54|35917.82
16:54:55|35917.82
16:54:56|35917.82
16:54:57|35917.82
16:54:58|35917.82
16:54:59|35920.65
16:55:00|35920.65
16:55:01|35920.65
16:55:02|35920.65
16:55:03|35917.97
16:55:05|35920.7
16:55:05|35920.7
16:55:06|35920.7
16:55:07|35920.7
16:55:08|35918.91
16:55:09|35918.91
16:55:11|35918.9
16:55:12|35912.75
16:55:13|35909.31
16:55:14|35909.31
16:55:15|35909.31
16:55:17|35909.31
16:55:17|35909.31
16:55:18|35909.31
16:55:19|35909.31
16:55:20|35909.31
16:55:21|35902.46
16:55:22|35901.23
16:55:23|35901.23
16:55:24|35901.23
16:55:25|35901.23
16:55:26|35901.23
16:55:27|35901.23
16:55:28|35901.23
16:55:30|35901.23
16:55:31|35901.23
16:55:31|35901.23
16:55:32|35901.23
16:55:34|35901.23
16:55:35|35901.23
16:55:37|35904.19
16:55:37|35904.19
16:55:39|35904.19
16:55:39|35904.19
16:55:40|35904.19
16:55:41|35904.19
16:55:42|35904.19
16:55:43|35904.19
16:55:44|35904.19
16:55:45|35904.19
16:55:46|35904.19
16:55:47|35904.19
16:55:48|35904.19
16:55:49|35904.19
16:55:50|35904.19
16:55:51|35904.19
16:55:52|35904.19
16:55:53|35904.19
16:55:54|35904.19
16:55:55|35904.19
16:55:56|35904.19
16:55:57|35904.19
16:55:58|35904.19
16:55:59|35904.19
16:56:00|35904.48
16:56:01|35904.48
16:56:03|35904.48
16:56:04|35904.48
16:56:05|35904.48
16:56:06|35904.48
16:56:08|35904.48
16:56:09|35904.48
16:56:10|35904.48
16:56:12|35904.48
16:56:12|35900.
16:56:14|35896.11
16:56:15|35896.15
16:56:16|35895.57
16:56:17|35898.21
16:56:18|35898.21
16:56:18|35895.78
16:56:20|35895.78
16:56:21|35895.78
16:56:22|35895.78
16:56:23|35895.78
16:56:24|35895.78
16:56:25|35895.78
16:56:26|35895.78
16:56:27|35895.78
16:56:28|35895.78
16:56:29|35895.78
16:56:30|35895.78
16:56:31|35895.19
16:56:32|35898.19
16:56:33|35898.19
16:56:34|35898.19
16:56:35|35898.19
16:56:36|35898.19
16:56:37|35898.19
16:56:38|35898.19
16:56:39|35898.19
16:56:40|35898.19
16:56:41|35898.19
16:56:42|35898.19
16:56:43|35898.19
16:56:44|35898.19
16:56:45|35894.35
16:56:46|35894.35
16:56:47|35893.86
16:56:48|35893.86
16:56:50|35896.41
16:56:50|35896.41
16:56:51|35896.41
16:56:52|35894.52
16:56:54|35894.56
16:56:55|35894.56
16:56:56|35896.41
16:56:57|35896.41
16:56:58|35896.41
16:56:59|35896.41
16:57:00|35896.41
16:57:01|35896.41
16:57:02|35896.41
16:57:03|35896.41
16:57:03|35896.41
16:57:05|35896.41
16:57:06|35894.49
16:57:08|35894.49
16:57:09|35894.49
16:57:10|35900.
16:57:11|35905.33
16:57:12|35905.33
16:57:13|35905.33
16:57:14|35905.33
16:57:16|35907.08
16:57:16|35907.08
16:57:17|35907.08
16:57:18|35907.08
16:57:19|35907.08
16:57:20|35907.08
16:57:21|35907.08
16:57:22|35907.08
16:57:24|35907.08
16:57:24|35907.37
16:57:25|35907.37
16:57:26|35907.37
16:57:27|35907.37
16:57:28|35907.37
16:57:29|35907.37
16:57:30|35918.26
16:57:31|35914.3
16:57:33|35914.3
16:57:33|35914.3
16:57:35|35914.3
16:57:36|35918.51
16:57:37|35918.51
16:57:37|35918.51
16:57:39|35918.51
16:57:39|35918.51
16:57:40|35911.71
16:57:42|35911.71
16:57:43|35911.03
16:57:43|35911.03
16:57:44|35917.92
16:57:45|35917.92
16:57:46|35908.93
16:57:47|35908.93
16:57:48|35908.93
16:57:50|35908.93
16:57:50|35908.93
16:57:51|35908.93
16:57:53|35908.93
16:57:53|35908.93
16:57:55|35908.93
16:57:56|35913.63
16:57:56|35913.63
16:57:57|35913.63
16:57:59|35913.63
16:58:00|35913.63
16:58:00|35913.95
16:58:01|35913.95
16:58:02|35913.95
16:58:03|35913.95
16:58:04|35913.95
16:58:05|35913.95
16:58:07|35913.95
16:58:08|35913.95
16:58:10|35913.95
16:58:10|35913.95
16:58:12|35913.95
16:58:13|35913.95
16:58:14|35913.95
16:58:15|35913.95
16:58:16|35914.82
16:58:17|35914.82
16:58:18|35914.82
16:58:19|35914.82
16:58:20|35914.82
16:58:21|35914.82
16:58:22|35914.82
16:58:23|35914.82
16:58:25|35914.82
16:58:25|35914.82
16:58:27|35914.82
16:58:28|35914.82
16:58:29|35914.82
16:58:30|35914.82
16:58:31|35914.82
16:58:32|35914.82
16:58:33|35914.82
16:58:34|35914.82
16:58:35|35916.22
16:58:35|35916.22
16:58:37|35916.22
16:58:38|35916.22
16:58:39|35921.62
16:58:40|35921.62
16:58:41|35921.62
16:58:42|35921.62
16:58:43|35921.62
16:58:44|35921.62
16:58:45|35921.62
16:58:46|35921.62
16:58:47|35921.66
16:58:48|35921.66
16:58:49|35921.66
16:58:50|35921.66
16:58:51|35921.66
16:58:52|35921.66
16:58:53|35921.66
16:58:54|35921.66
16:58:55|35921.66
16:58:56|35922.54
16:58:57|35922.54
16:58:58|35922.54
16:58:59|35922.54
16:59:00|35922.54
16:59:02|35921.58
16:59:02|35921.58
16:59:03|35921.58
16:59:04|35921.58
16:59:05|35921.58
16:59:06|35921.58
16:59:08|35921.58
16:59:09|35921.57
16:59:10|35921.57
16:59:11|35921.57
16:59:12|35921.57
16:59:13|35921.57
16:59:14|35921.68
16:59:15|35921.56
16:59:16|35915.37
16:59:17|35915.37
16:59:18|35915.37
16:59:19|35915.37
16:59:20|35916.48
16:59:21|35912.59
16:59:21|35912.59
16:59:23|35912.59
16:59:23|35912.59
16:59:25|35912.59
16:59:26|35930.01
16:59:26|35930.01
16:59:28|35930.01
16:59:29|35930.01
16:59:30|35930.01
16:59:31|35930.01
16:59:32|35930.01
16:59:33|35930.01
16:59:34|35930.01
16:59:35|35930.01
16:59:35|35963.43
16:59:37|35963.43
16:59:38|35963.43
16:59:39|35963.43
16:59:39|35963.43
16:59:41|35963.44
16:59:42|35963.44
16:59:43|35963.44
16:59:44|35963.44
16:59:45|35963.44
16:59:46|35963.44
16:59:47|35963.44
16:59:47|35963.44
16:59:49|35963.44
16:59:50|35963.44
16:59:51|35963.44
16:59:52|35963.44
16:59:53|35963.44
16:59:54|35963.44
16:59:55|35959.3
16:59:56|35959.3
16:59:57|35959.3
16:59:58|35956.13
16:59:59|35956.13
17:00:00|35956.13
17:00:01|35956.13
17:00:02|35956.13
17:00:04|35956.13
17:00:04|35956.13
17:00:05|35956.13
17:00:06|35955.39
17:00:07|35955.39
17:00:10|35959.7
17:00:11|35964.82
17:00:13|35964.82
17:00:13|35964.82
17:00:15|35964.82
17:00:16|35953.31
17:00:17|35952.27
17:00:18|35952.27
17:00:19|35952.27
17:00:20|35952.27
17:00:21|35952.27
17:00:22|35952.27
17:00:23|35955.87
17:00:24|35955.87
17:00:25|35955.87
17:00:26|35955.87
17:00:27|35955.87
17:00:28|35955.87
17:00:29|35955.87
17:00:30|35955.87
17:00:32|35955.87
17:00:32|35955.87
17:00:33|35952.8
17:00:34|35952.8
17:00:35|35952.8
17:00:36|35952.8
17:00:37|35954.54
17:00:38|35954.54
17:00:39|35954.54
17:00:40|35954.54
17:00:41|35954.54
17:00:42|35954.54
17:00:44|35954.54
17:00:44|35954.54
17:00:46|35954.54
17:00:47|35954.54
17:00:47|35954.54
17:00:48|35954.54
17:00:49|35954.54
17:00:50|35954.54
17:00:51|35954.54
17:00:53|35954.54
17:00:54|35954.54
17:00:55|35954.54
17:00:55|35948.46
17:00:57|35948.46
17:00:58|35952.05
17:00:59|35952.05
17:00:59|35952.05
17:01:01|35952.05
17:01:02|35952.94
17:01:03|35952.94
17:01:04|35952.94
17:01:05|35952.94
17:01:05|35952.94
17:01:06|35952.94
17:01:08|35952.94
17:01:10|35952.94
17:01:11|35952.94
17:01:12|35952.94
17:01:14|35952.94
17:01:14|35952.94
17:01:16|35955.89
17:01:16|35961.78
17:01:17|35955.89
17:01:18|35955.89
17:01:19|35955.89
17:01:21|35961.
17:01:22|35955.89
17:01:24|35955.89
17:01:24|35955.89
17:01:25|35955.89
17:01:26|35955.89
17:01:27|35955.89
17:01:28|35955.89
17:01:29|35955.89
17:01:30|35955.89
17:01:31|35955.89
17:01:32|35955.89
17:01:33|35955.89
17:01:34|35955.89
17:01:35|35955.89
17:01:36|35955.89
17:01:37|35955.89
17:01:38|35953.65
17:01:39|35953.65
17:01:40|35953.65
17:01:41|35953.65
17:01:42|35953.65
17:01:43|35953.65
17:01:44|35953.65
17:01:45|35957.82
17:01:46|35957.82
17:01:47|35957.82
17:01:48|35957.82
17:01:49|35957.82
17:01:50|35957.82
17:01:51|35957.82
17:01:52|35957.82
17:01:53|35957.82
17:01:54|35957.82
17:01:55|35957.82
17:01:56|35957.82
17:01:57|35957.82
17:01:58|35957.82
17:01:59|35957.82
17:02:00|35958.94
17:02:01|35958.94
17:02:02|35958.94
17:02:03|35959.41
17:02:04|35959.41
17:02:05|35959.41
17:02:06|35959.41
17:02:07|35959.41
17:02:08|35982.38
17:02:09|36000.
17:02:11|36017.94
17:02:12|36023.64
17:02:13|36019.81
17:02:15|36017.52
17:02:16|36004.61
17:02:17|36004.61
17:02:18|36004.61
17:02:19|36004.61
17:02:20|36024.75
17:02:22|36012.08
17:02:22|36026.32
17:02:24|36026.32
17:02:25|36026.32
17:02:26|36026.32
17:02:27|36026.32
17:02:28|36026.32
17:02:29|36026.32
17:02:30|36026.32
17:02:31|36026.32
17:02:32|36026.32
17:02:33|36026.32
17:02:34|36007.9
17:02:35|36007.89
17:02:36|36002.66
17:02:37|36002.66
17:02:38|36002.66
17:02:39|36019.62
17:02:40|36019.62
17:02:41|36019.62
17:02:42|36019.62
17:02:43|36016.3
17:02:44|36016.88
17:02:45|36023.31
17:02:46|36023.31
17:02:47|36023.31
17:02:48|36023.31
17:02:49|36023.31
17:02:50|36023.31
17:02:51|36023.31
17:02:52|36023.31
17:02:53|36023.31
17:02:54|36023.31
17:02:55|36023.31
17:02:56|36023.31
17:02:57|36023.31
17:02:59|36023.31
17:02:59|36023.31
17:03:00|36018.04
17:03:01|36018.04
17:03:02|36018.04
17:03:03|36032.3
17:03:04|36038.3
17:03:05|36038.3
17:03:06|36027.94
17:03:07|36027.94
17:03:08|36027.94
17:03:09|36027.94
17:03:10|36027.94
17:03:12|36027.94
17:03:13|36027.94
17:03:15|36027.94
17:03:16|36040.85
17:03:17|36040.86
17:03:18|36030.99
17:03:19|36030.99
17:03:20|36030.99
17:03:21|36030.99
17:03:22|36030.99
17:03:23|36030.99
17:03:24|36032.02
17:03:25|36032.02
17:03:26|36032.02
17:03:27|36032.02
17:03:28|36032.02
17:03:29|36032.02
17:03:30|36044.93
17:03:31|36044.93
17:03:32|36044.93
17:03:33|36044.93
17:03:34|36044.93
17:03:35|36044.93
17:03:36|36041.17
17:03:38|36041.17
17:03:38|36041.17
17:03:39|36041.17
17:03:40|36038.02
17:03:42|36048.25
17:03:42|36048.25
17:03:43|36049.99
17:03:45|36049.99
17:03:45|36049.99
17:03:47|36050.
17:03:48|36050.
17:03:49|36050.
17:03:50|36050.
17:03:50|36050.
17:03:52|36050.
17:03:53|36050.
17:03:54|36049.91
17:03:55|36035.83
17:03:56|36035.83
17:03:57|36035.83
17:03:58|36035.83
17:03:59|36035.43
17:04:00|36035.43
17:04:01|36035.43
17:04:02|36035.43
17:04:03|36035.43
17:04:04|36031.28
17:04:05|36033.27
17:04:06|36033.27
17:04:07|36033.27
17:04:08|36034.51
17:04:09|36034.51
17:04:10|36034.51
17:04:11|36041.56
17:04:12|36042.48
17:04:13|36042.48
17:04:15|36042.48
17:04:16|36044.95
17:04:17|36044.95
17:04:18|36041.74
17:04:19|36041.74
17:04:21|36042.38
17:04:21|36042.52
17:04:23|36042.52
17:04:24|36042.52
17:04:24|36042.52
17:04:26|36050.
17:04:27|36050.
17:04:29|36043.7
17:04:29|36043.7
17:04:30|36043.7
17:04:31|36050.
17:04:32|36050.
17:04:33|36057.76
17:04:34|36057.76
17:04:35|36057.76
17:04:36|36057.76
17:04:37|36057.76
17:04:38|36057.76
17:04:39|36057.76
17:04:40|36055.35
17:04:41|36055.35
17:04:42|36055.35
17:04:43|36055.35
17:04:44|36077.91
17:04:45|36139.56
17:04:46|36189.34
17:04:47|36226.02
17:04:48|36227.06
17:04:49|36182.96
17:04:50|36198.03
17:04:51|36185.14
17:04:52|36122.88
17:04:53|36087.5
17:04:54|36133.62
17:04:55|36122.83
17:04:56|36122.83
17:04:57|36116.84
17:04:58|36116.45
17:04:59|36095.91
17:05:00|36095.91
17:05:01|36107.39
17:05:02|36135.41
17:05:03|36141.57
17:05:04|36115.8
17:05:05|36124.01
17:05:06|36111.73
17:05:07|36090.22
17:05:08|36090.22
17:05:09|36090.22
17:05:10|36057.74
17:05:11|36056.67
17:05:12|36056.67
17:05:14|36056.64
17:05:15|36068.14
17:05:17|36069.02
17:05:17|36069.02
17:05:18|36069.02
17:05:19|36082.77
17:05:21|36082.77
17:05:22|36089.58
17:05:23|36089.58
17:05:24|36089.58
17:05:25|36089.58
17:05:26|36089.58
17:05:27|36082.2
17:05:28|36082.2
17:05:30|36089.67
17:05:30|36089.68
17:05:32|36089.68
17:05:33|36109.99
17:05:34|36109.99
17:05:35|36109.99
17:05:36|36124.19
17:05:37|36124.19
17:05:38|36124.19
17:05:38|36152.34
17:05:39|36152.34
17:05:41|36152.34
17:05:42|36152.34
17:05:43|36128.37
17:05:44|36128.37
17:05:45|36145.92
17:05:46|36116.
17:05:47|36116.
17:05:47|36116.
17:05:48|36116.
17:05:50|36122.96
17:05:51|36126.19
17:05:52|36128.32
17:05:53|36128.32
17:05:54|36128.32
17:05:55|36128.32
17:05:56|36128.32
17:05:56|36119.79
17:05:58|36119.79
17:05:59|36120.63
17:06:00|36121.36
17:06:01|36124.62
17:06:02|36128.44
17:06:03|36128.44
17:06:04|36128.44
17:06:05|36128.44
17:06:06|36128.44
17:06:07|36135.16
17:06:08|36135.16
17:06:09|36135.16
17:06:10|36135.16
17:06:10|36135.16
17:06:11|36135.16
17:06:12|36111.31
17:06:13|36111.31
17:06:15|36138.12
17:06:17|36138.12
17:06:18|36138.12
17:06:19|36138.12
17:06:21|36138.13
17:06:21|36138.13
17:06:23|36138.13
17:06:23|36138.13
17:06:25|36132.4
17:06:26|36132.4
17:06:27|36132.4
17:06:28|36132.4
17:06:29|36132.4
17:06:30|36132.4
17:06:31|36132.4
17:06:32|36132.4
17:06:33|36132.4
17:06:34|36132.4
17:06:35|36109.45
17:06:36|36111.66
17:06:37|36111.66
17:06:38|36111.66
17:06:39|36111.64
17:06:40|36111.65
17:06:41|36111.65
17:06:42|36111.65
17:06:43|36126.7
17:06:44|36126.7
17:06:45|36141.21
17:06:46|36141.21
17:06:47|36141.21
17:06:48|36141.21
17:06:49|36141.21
17:06:50|36141.21
17:06:52|36141.21
17:06:52|36141.21
17:06:53|36141.21
17:06:54|36141.21
17:06:55|36141.21
17:06:57|36141.21
17:06:57|36141.21
17:06:59|36141.21
17:06:59|36141.21
17:07:01|36141.21
17:07:01|36141.21
17:07:03|36141.21
17:07:04|36126.34
17:07:04|36126.34
17:07:05|36126.34
17:07:07|36138.18
17:07:08|36138.18
17:07:09|36138.18
17:07:10|36138.18
17:07:11|36138.18
17:07:12|36138.18
17:07:13|36138.18
17:07:14|36138.18
17:07:14|36138.18
17:07:16|36114.69
17:07:18|36114.69
17:07:18|36109.73
17:07:20|36117.49
17:07:21|36117.49
17:07:22|36117.49
17:07:23|36123.89
17:07:23|36123.89
17:07:25|36123.89
17:07:26|36123.89
17:07:27|36123.89
17:07:29|36123.89
17:07:29|36123.89
17:07:31|36123.89
17:07:31|36123.89
17:07:33|36123.89
17:07:34|36122.09
17:07:34|36100.4
17:07:35|36106.29
17:07:36|36096.49
17:07:37|36096.49
17:07:39|36096.49
17:07:40|36109.71
17:07:40|36109.71
17:07:41|36109.71
17:07:42|36109.71
17:07:44|36109.71
17:07:44|36109.71
17:07:45|36108.57
17:07:47|36108.55
17:07:47|36108.55
17:07:49|36108.28
17:07:49|36108.28
17:07:50|36108.28
17:07:51|36107.49
17:07:53|36107.49
17:07:53|36107.53
17:07:55|36107.53
17:07:55|36107.53
17:07:56|36108.57
17:07:58|36115.2
17:07:58|36115.2
17:07:59|36115.2
17:08:00|36115.24
17:08:02|36115.24
17:08:03|36115.24
17:08:04|36115.24
17:08:05|36115.24
17:08:06|36115.24
17:08:07|36123.24
17:08:07|36123.24
17:08:09|36123.24
17:08:10|36123.24
17:08:11|36123.24
17:08:12|36120.69
17:08:12|36120.69
17:08:14|36120.69
17:08:14|36120.69
17:08:16|36120.69
17:08:17|36120.69
17:08:19|36120.69
17:08:20|36120.69
17:08:20|36120.69
17:08:22|36120.69
17:08:23|36120.69
17:08:24|36141.21
17:08:25|36141.21
17:08:26|36141.21
17:08:27|36141.21
17:08:28|36137.03
17:08:29|36137.03
17:08:30|36137.03
17:08:31|36137.03
17:08:31|36137.03
17:08:33|36137.03
17:08:35|36123.5
17:08:35|36123.5
17:08:36|36120.7
17:08:37|36120.
17:08:38|36120.
17:08:39|36111.13
17:08:40|36111.13
17:08:41|36111.13
17:08:42|36111.13
17:08:43|36111.13
17:08:44|36096.5
17:08:45|36096.5
17:08:46|36096.5
17:08:47|36096.5
17:08:48|36094.83
17:08:49|36094.77
17:08:50|36091.99
17:08:51|36091.99
17:08:52|36091.99
17:08:53|36087.17
17:08:54|36076.43
17:08:55|36076.43
17:08:56|36076.43
17:08:57|36076.43
17:08:58|36076.43
17:08:59|36076.92
17:09:00|36076.92
17:09:01|36076.92
17:09:02|36076.92
17:09:03|36090.94
17:09:04|36090.94
17:09:05|36090.94
17:09:06|36090.94
17:09:08|36090.94
17:09:09|36101.67
17:09:09|36101.67
17:09:11|36101.67
17:09:12|36101.67
17:09:13|36110.98
17:09:13|36110.98
17:09:15|36099.36
17:09:16|36100.6
17:09:16|36100.6
17:09:18|36100.6
17:09:19|36117.92
17:09:21|36117.92
17:09:21|36117.92
17:09:22|36116.25
17:09:23|36116.25
17:09:25|36116.25
17:09:26|36116.39
17:09:27|36116.03
17:09:27|36111.46
17:09:29|36111.46
17:09:29|36111.46
17:09:31|36118.9
17:09:33|36118.9
17:09:33|36130.23
17:09:34|36130.23
17:09:36|36130.36
17:09:37|36130.36
17:09:38|36133.
17:09:38|36135.19
17:09:40|36135.19
17:09:41|36135.19
17:09:42|36117.77
17:09:43|36111.46
17:09:44|36111.46
17:09:45|36111.46
17:09:46|36099.37
17:09:47|36099.37
17:09:48|36099.37
17:09:49|36099.37
17:09:50|36099.37
17:09:51|36108.2
17:09:52|36108.2
17:09:53|36108.2
17:09:54|36108.2
17:09:55|36108.2
17:09:56|36091.77
17:09:57|36091.76
17:09:59|36091.76
17:09:59|36091.76
17:10:00|36091.76
17:10:01|36091.76
17:10:02|36091.76
17:10:03|36086.47
17:10:04|36086.35
17:10:05|36086.35
17:10:06|36080.81
17:10:07|36078.83
17:10:08|36078.83
17:10:09|36078.83
17:10:11|36076.61
17:10:11|36076.44
17:10:12|36076.43
17:10:13|36076.44
17:10:15|36073.31
17:10:15|36073.31
17:10:16|36073.31
17:10:17|36073.31
17:10:19|36073.31
17:10:20|36073.31
17:10:21|36058.92
17:10:23|36054.85
17:10:23|36054.85
17:10:25|36054.85
17:10:25|36066.66
17:10:27|36069.72
17:10:28|36069.72
17:10:29|36059.47
17:10:30|36059.47
17:10:31|36059.47
17:10:32|36059.47
17:10:33|36053.1
17:10:34|36053.1
17:10:35|36053.1
17:10:36|36054.92
17:10:37|36053.06
17:10:38|36016.06
17:10:39|36029.07
17:10:41|36029.07
17:10:41|36001.52
17:10:42|35998.94
17:10:43|35973.83
17:10:44|35974.38
17:10:45|35972.32
17:10:46|35970.75
17:10:47|35978.28
17:10:48|35977.28
17:10:49|35977.28
17:10:50|35977.28
17:10:51|35977.28
17:10:52|35975.76
17:10:53|35975.76
17:10:54|35993.13
17:10:55|35997.92
17:10:56|36002.66
17:10:57|36002.66
17:10:58|36002.66
17:10:59|36002.24
17:11:00|36002.24
17:11:01|36002.24
17:11:02|36002.48
17:11:03|36002.48
17:11:04|35991.78
17:11:05|35991.78
17:11:06|35991.78
17:11:07|35982.7
17:11:08|35982.7
17:11:09|35991.9
17:11:10|35991.9
17:11:11|35991.9
17:11:12|35991.9
17:11:13|35991.9
17:11:14|35991.9
17:11:15|35991.9
17:11:16|35991.9
17:11:17|35991.9
17:11:18|35991.9
17:11:20|35991.9
17:11:21|35991.9
17:11:22|35982.69
17:11:23|35982.69
17:11:24|35982.69
17:11:26|35958.09
17:11:27|35958.09
17:11:28|35968.22
17:11:28|35968.22
17:11:29|35972.65
17:11:30|35972.65
17:11:31|35970.87
17:11:33|35977.71
17:11:33|35977.71
17:11:35|35977.71
17:11:36|35970.85
17:11:37|35970.85
17:11:38|35970.85
17:11:39|35970.85
17:11:41|35970.85
17:11:41|35970.85
17:11:42|35975.11
17:11:43|35979.13
17:11:44|35974.24
17:11:45|35974.23
17:11:46|35975.11
17:11:47|35975.11
17:11:48|35975.11
17:11:49|35975.11
17:11:50|35975.11
17:11:51|35975.11
17:11:52|35975.11
17:11:53|35973.26
17:11:54|35973.26
17:11:55|35967.15
17:11:56|35987.68
17:11:57|35987.68
17:11:58|35989.01
17:11:59|35999.47
17:12:00|35999.47
17:12:01|35999.47
17:12:02|35999.47
17:12:03|35999.47
17:12:04|36013.4
17:12:05|36013.4
17:12:06|36013.4
17:12:07|36013.4
17:12:08|36013.4
17:12:09|36002.2
17:12:10|36002.2
17:12:11|36002.2
17:12:12|36002.2
17:12:13|36002.2
17:12:14|36002.2
17:12:15|35994.37
17:12:16|35991.3
17:12:17|35991.3
17:12:18|35991.3
17:12:19|35991.29
17:12:21|35982.31
17:12:22|35982.31
17:12:22|35982.31
17:12:23|35983.54
17:12:25|35983.54
17:12:26|35983.54
17:12:26|35983.54
17:12:27|35983.54
17:12:29|35983.54
17:12:30|35984.13
17:12:31|35984.13
17:12:32|35984.13
17:12:33|35984.13
17:12:35|35980.
17:12:35|35980.
17:12:36|35980.
17:12:37|35980.
17:12:38|35980.
17:12:39|35988.88
17:12:40|35988.88
17:12:41|35988.88
17:12:42|35988.88
17:12:43|35988.88
17:12:45|35992.63
17:12:46|35992.63
17:12:46|35992.63
17:12:47|35990.34
17:12:49|35985.98
17:12:49|35985.24
17:12:50|35985.25
17:12:51|35985.25
17:12:52|35985.25
17:12:53|35983.89
17:12:54|35983.89
17:12:55|35981.11
17:12:56|35981.11
17:12:57|35983.88
17:12:58|35983.88
17:13:00|35979.91
17:13:00|35979.91
17:13:02|35979.91
17:13:02|35979.91
17:13:03|35979.91
17:13:04|35979.91
17:13:05|35979.91
17:13:06|35979.91
17:13:07|35980.63
17:13:08|35981.89
17:13:10|35981.89
17:13:10|35981.89
17:13:12|35982.09
17:13:12|35982.09
17:13:14|35978.93
17:13:15|35978.93
17:13:16|35978.93
17:13:17|35978.93
17:13:18|35978.93
17:13:19|35978.93
17:13:20|35978.93
17:13:21|35978.93
17:13:22|35980.29
17:13:24|35980.29
17:13:25|35980.29
17:13:26|35980.29
17:13:27|35980.29
17:13:28|35980.29
17:13:29|35980.29
17:13:31|35980.29
17:13:32|35980.29
17:13:32|35980.29
17:13:34|35978.56
17:13:34|35978.56
17:13:35|35978.56
17:13:37|35968.88
17:13:37|35965.8
17:13:39|35967.92
17:13:39|35967.92
17:13:41|35963.21
17:13:41|35961.84
17:13:42|35961.91
17:13:43|35961.91
17:13:45|35961.87
17:13:45|35961.87
17:13:47|35961.87
17:13:48|35955.88
17:13:48|35955.88
17:13:50|35955.88
17:13:51|35952.36
17:13:52|35952.36
17:13:53|35993.43
17:13:54|35983.17
17:13:55|35983.17
17:13:56|35983.17
17:13:57|35983.17
17:13:58|35983.17
17:13:59|35983.17
17:14:00|35983.17
17:14:01|35983.17
17:14:02|35983.17
17:14:03|35983.17
17:14:04|35983.17
17:14:05|35971.57
17:14:06|35971.57
17:14:07|35971.57
17:14:08|35976.21
17:14:09|35976.21
17:14:10|35976.21
17:14:11|35978.71
17:14:12|35991.69
17:14:13|35997.28
17:14:14|35997.27
17:14:15|35997.27
17:14:16|35997.27
17:14:17|35997.27
17:14:18|35997.27
17:14:19|35997.27
17:14:21|35997.27
17:14:21|35981.64
17:14:22|35981.65
17:14:24|35981.65
17:14:24|35981.65
17:14:26|35981.65
17:14:26|35981.65
17:14:27|35979.91
17:14:28|35979.91
17:14:29|35988.05
17:14:31|35988.05
17:14:32|35988.05
17:14:32|35988.05
17:14:33|35988.05
17:14:35|35988.05
17:14:35|35988.05
17:14:37|35989.32
17:14:37|35989.32
17:14:38|35989.32
17:14:40|35989.32
17:14:40|35989.32
17:14:41|35989.32
17:14:42|35989.32
17:14:44|35989.32
17:14:45|35989.32
17:14:46|35989.32
17:14:47|35989.32
17:14:48|35989.32
17:14:49|35986.24
17:14:50|35986.24
17:14:51|35986.24
17:14:51|35976.
17:14:53|35976.
17:14:54|35976.
17:14:55|35970.68
17:14:56|35970.68
17:14:57|35970.68
17:14:57|35970.68
17:14:59|35976.08
17:15:00|35976.08
17:15:01|35976.08
17:15:02|35976.08
17:15:03|35976.08
17:15:04|35976.08
17:15:06|35969.22
17:15:06|35969.22
17:15:07|35969.22
17:15:09|35972.49
17:15:09|35972.49
17:15:10|35972.49
17:15:11|35972.49
17:15:12|35972.49
17:15:14|35972.5
17:15:14|35972.5
17:15:16|35972.5
17:15:17|35972.5
17:15:17|35972.5
17:15:19|35972.5
17:15:20|35972.5
17:15:20|35972.5
17:15:21|35982.62
17:15:22|35982.62
17:15:24|35982.57
17:15:25|35980.77
17:15:26|35975.65
17:15:27|35975.65
17:15:28|35979.41
17:15:29|35967.76
17:15:30|35967.76
17:15:31|35965.14
17:15:32|35965.14
17:15:33|35965.14
17:15:34|35965.14
17:15:35|35981.21
17:15:36|35981.21
17:15:37|35981.21
17:15:38|35981.21
17:15:39|35981.21
17:15:40|35982.32
17:15:41|35982.32
17:15:42|35982.7
17:15:43|35982.7
17:15:44|35982.7
17:15:45|35982.7
17:15:46|35982.7
17:15:47|35982.7
17:15:48|35978.09
17:15:49|35978.09
17:15:50|35978.09
17:15:51|35978.09
17:15:52|35978.09
17:15:53|35978.21
17:15:54|35978.21
17:15:55|35978.21
17:15:56|35978.21
17:15:57|35978.21
17:15:58|35978.21
17:15:59|35978.21
17:16:00|35978.21
17:16:01|35978.21
17:16:02|35978.21
17:16:03|35978.21
17:16:04|35974.13
17:16:05|35975.29
17:16:06|35977.77
17:16:07|35977.77
17:16:08|35977.77
17:16:09|35977.77
17:16:10|35977.77
17:16:11|35977.77
17:16:12|35977.77
17:16:13|35977.77
17:16:14|35972.37
17:16:15|35972.37
17:16:16|35972.37
17:16:17|35972.37
17:16:18|35972.37
17:16:19|35972.37
17:16:20|35977.83
17:16:21|35977.83
17:16:22|35977.83
17:16:23|35977.83
17:16:24|35977.83
17:16:25|35977.83
17:16:27|35982.64
17:16:28|35982.64
17:16:29|35982.64
17:16:30|35985.39
17:16:32|35985.39
17:16:32|35985.39
17:16:33|35985.39
17:16:34|35985.39
17:16:35|35985.39
17:16:36|35985.39
17:16:37|35985.39
17:16:39|35985.39
17:16:40|35985.39
17:16:40|35983.59
17:16:41|35983.59
17:16:43|35982.42
17:16:44|35984.2
17:16:45|35984.2
17:16:46|35984.2
17:16:47|35984.2
17:16:48|35991.29
17:16:49|35989.
17:16:50|35991.3
17:16:51|35991.3
17:16:53|35987.92
17:16:53|35987.92
17:16:54|35987.92
17:16:55|35988.44
17:16:57|35988.44
17:16:58|35988.44
17:16:59|35993.52
17:16:59|35997.11
17:17:01|35997.11
17:17:02|35997.11
17:17:03|35997.11
17:17:04|35997.11
17:17:04|35997.11
17:17:06|35997.3
17:17:06|35997.3
17:17:07|35997.3
17:17:09|35997.3
17:17:09|35997.3
17:17:10|35997.3
17:17:12|35997.3
17:17:13|35997.3
17:17:14|35997.3
17:17:14|35997.3
17:17:15|35997.3
17:17:16|35997.3
17:17:17|35992.53
17:17:19|35992.53
17:17:19|35992.53
17:17:21|35992.53
17:17:22|35992.53
17:17:23|35992.53
17:17:23|35992.53
17:17:24|35992.49
17:17:26|35992.49
17:17:27|35992.49
17:17:29|35992.49
17:17:29|35992.49
17:17:30|35992.49
17:17:31|35992.49
17:17:33|35992.49
17:17:33|35992.49
17:17:35|35992.49
17:17:36|35992.49
17:17:37|35992.49
17:17:38|35992.49
17:17:39|35992.49
17:17:40|35992.49
17:17:41|35992.49
17:17:42|35992.49
17:17:43|35992.49
17:17:44|35992.49
17:17:45|35992.49
17:17:46|35992.49
17:17:47|35992.49
17:17:48|35997.44
17:17:49|35997.44
17:17:51|35997.44
17:17:52|35997.44
17:17:52|35997.44
17:17:53|35997.44
17:17:55|35997.44
17:17:55|35994.77
17:17:57|35994.01
17:17:57|35994.01
17:17:58|35994.01
17:18:00|35995.48
17:18:00|35996.4
17:18:01|35996.4
17:18:03|35999.99
17:18:03|36000.
17:18:04|36000.
17:18:05|36000.
17:18:07|36000.
17:18:07|36010.
17:18:09|36013.61
17:18:10|36013.61
17:18:11|36013.56
17:18:11|36015.16
17:18:12|36015.16
17:18:14|36016.14
17:18:15|36016.14
17:18:16|36009.94
17:18:17|36009.94
17:18:18|36009.94
17:18:19|36009.94
17:18:20|36009.94
17:18:20|36009.94
17:18:22|36009.94
17:18:22|36009.94
17:18:24|36009.94
17:18:25|36011.47
17:18:26|36011.47
17:18:27|36017.4
17:18:29|36017.4
17:18:29|36017.4
17:18:31|36017.4
17:18:31|36017.4
17:18:33|36017.4
17:18:34|36017.4
17:18:35|36017.4
17:18:36|36017.4
17:18:37|36017.4
17:18:37|36017.4
17:18:39|36017.4
17:18:40|36017.4
17:18:41|36004.64
17:18:41|36004.64
17:18:43|36004.64
17:18:44|36004.64
17:18:45|36004.64
17:18:46|36010.15
17:18:48|36010.15
17:18:48|36010.15
17:18:49|36010.15
17:18:50|36010.15
17:18:51|36010.15
17:18:52|36010.15
17:18:53|36016.88
17:18:54|36016.88
17:18:55|36016.88
17:18:56|36024.87
17:18:57|36024.83
17:18:58|36024.83
17:18:59|36024.83
17:19:00|36024.83
17:19:01|36024.81
17:19:02|36031.1
17:19:03|36031.1
17:19:04|36031.1
17:19:05|36031.1
17:19:06|36031.1
17:19:07|36036.47
17:19:08|36036.47
17:19:09|36035.76
17:19:10|36036.9
17:19:11|36036.9
17:19:12|36035.79
17:19:13|36035.79
17:19:14|36030.59
17:19:15|36036.47
17:19:16|36036.47
17:19:17|36036.47
17:19:18|36036.47
17:19:19|36036.47
17:19:20|36036.47
17:19:21|36036.47
17:19:22|36036.47
17:19:23|36024.11
17:19:24|36024.11
17:19:25|36024.11
17:19:26|36024.11
17:19:28|36024.11
17:19:29|36024.11
17:19:30|36024.11
17:19:32|36024.11
17:19:33|36024.11
17:19:34|36025.98
17:19:35|36025.98
17:19:36|36033.66
17:19:37|36033.66
17:19:38|36033.66
17:19:39|36030.74
17:19:40|36021.97
17:19:41|36027.38
17:19:42|36027.38
17:19:43|36027.38
17:19:43|36026.34
17:19:45|36026.38
17:19:46|36026.38
17:19:47|36026.38
17:19:48|36026.38
17:19:49|36022.7
17:19:50|36022.7
17:19:52|36029.39
17:19:52|36029.39
17:19:53|36029.39
17:19:54|36029.39
17:19:55|36029.39
17:19:56|36029.39
17:19:57|36029.39
17:19:59|36026.82
17:20:00|36020.17
17:20:01|36020.17
17:20:02|36021.99
17:20:03|36021.99
17:20:04|36021.99
17:20:06|36021.99
17:20:06|36021.99
17:20:07|36021.99
17:20:08|36021.99
17:20:09|36021.99
17:20:10|36021.99
17:20:11|36036.83
17:20:12|36036.83
17:20:13|36036.83
17:20:14|36031.98
17:20:15|36033.29
17:20:16|36030.88
17:20:17|36032.63
17:20:18|36032.63
17:20:19|36032.59
17:20:20|36032.59
17:20:21|36032.59
17:20:22|36032.59
17:20:23|36032.59
17:20:24|36032.59
17:20:25|36028.15
17:20:26|36029.43
17:20:27|36029.43
17:20:29|36029.66
17:20:30|36029.66
17:20:31|36029.49
17:20:32|36029.49
17:20:33|36029.49
17:20:34|36026.71
17:20:35|36026.71
17:20:37|36026.71
17:20:37|36029.4
17:20:38|36029.4
17:20:39|36029.4
17:20:40|36029.4
17:20:41|36029.4
17:20:42|36029.4
17:20:43|36020.86
17:20:44|36022.68
17:20:45|36022.68
17:20:47|36022.68
17:20:48|36018.21
17:20:49|36018.21
17:20:49|36018.21
17:20:50|36020.71
17:20:51|36022.63
17:20:53|36022.63
17:20:53|36022.63
17:20:54|36022.63
17:20:56|36022.63
17:20:57|36022.63
17:20:57|36019.82
17:20:59|36013.92
17:21:00|36013.92
17:21:01|36013.92
17:21:02|36013.92
17:21:03|36013.92
17:21:04|36018.93
17:21:05|36019.65
17:21:06|36019.65
17:21:07|36017.06
17:21:08|36017.51
17:21:09|36017.51
17:21:10|36017.51
17:21:11|36017.51
17:21:12|36018.5
17:21:13|36018.5
17:21:14|36017.61
17:21:15|36017.61
17:21:16|36017.61
17:21:17|36017.61
17:21:18|36017.61
17:21:19|36017.61
17:21:20|36017.61
17:21:21|36017.61
17:21:22|36017.61
17:21:23|36017.61
17:21:24|36017.61
17:21:25|36017.61
17:21:26|36011.48
17:21:27|36011.48
17:21:28|36011.48
17:21:30|36006.46
17:21:31|36006.46
17:21:32|36006.46
17:21:33|36006.46
17:21:34|36006.46
17:21:35|36006.46
17:21:37|36006.46
17:21:37|36006.46
17:21:39|36006.46
17:21:39|36006.46
17:21:41|36000.66
17:21:42|36000.66
17:21:43|35979.12
17:21:44|35975.97
17:21:44|35979.85
17:21:46|35974.26
17:21:47|35981.06
17:21:47|35981.06
17:21:49|35975.89
17:21:50|35975.89
17:21:50|35975.89
17:21:52|35975.89
17:21:52|35975.87
17:21:53|35975.87
17:21:55|35975.84
17:21:55|35966.22
17:21:56|35966.21
17:21:58|35966.21
17:21:58|35966.21
17:22:00|35966.21
17:22:01|35966.21
17:22:02|35966.21
17:22:03|35966.21
17:22:04|35966.2
17:22:05|35966.2
17:22:06|35966.2
17:22:07|35966.2
17:22:08|35962.26
17:22:09|35962.26
17:22:10|35962.26
17:22:10|35962.26
17:22:12|35976.76
17:22:13|35976.76
17:22:14|35976.76
17:22:15|35978.55
17:22:16|35978.55
17:22:17|35978.55
17:22:18|35978.55
17:22:19|35971.57
17:22:21|35971.57
17:22:21|35971.57
17:22:23|35976.07
17:22:24|35976.07
17:22:25|35976.07
17:22:25|35976.06
17:22:27|35976.06
17:22:28|35976.06
17:22:28|35976.06
17:22:29|35976.06
17:22:31|35976.05
17:22:33|35976.05
17:22:34|35976.05
17:22:35|35976.05
17:22:36|35976.05
17:22:37|35976.05
17:22:39|35976.05
17:22:39|35976.05
17:22:41|35977.66
17:22:42|35977.66
17:22:42|35974.93
17:22:43|35974.93
17:22:44|35974.93
17:22:45|35974.93
17:22:47|35974.93
17:22:48|35980.44
17:22:49|35980.44
17:22:50|35985.27
17:22:51|35985.27
17:22:52|35985.27
17:22:52|35985.27
17:22:54|35974.13
17:22:54|35974.13
17:22:56|35958.9
17:22:57|35945.23
17:22:58|35939.31
17:22:59|35933.36
17:23:00|35933.37
17:23:01|35935.16
17:23:02|35935.16
17:23:03|35933.36
17:23:04|35933.36
17:23:05|35933.36
17:23:05|35931.06
17:23:07|35931.06
17:23:07|35931.06
17:23:09|35937.38
17:23:10|35937.38
17:23:11|35937.38
17:23:12|35937.38
17:23:13|35933.03
17:23:14|35933.03
17:23:15|35933.03
17:23:16|35933.03
17:23:17|35906.52
17:23:18|35908.6
17:23:19|35910.02
17:23:20|35910.02
17:23:22|35915.96
17:23:22|35909.63
17:23:23|35909.63
17:23:24|35916.44
17:23:25|35917.61
17:23:26|35915.14
17:23:27|35915.96
17:23:29|35907.8
17:23:29|35900.
17:23:30|35900.
17:23:32|35894.58
17:23:33|35894.58
17:23:35|35894.99
17:23:36|35894.99
17:23:37|35894.99
17:23:38|35891.85
17:23:39|35891.85
17:23:40|35895.71
17:23:41|35895.71
17:23:43|35895.71
17:23:43|35895.71
17:23:44|35905.44
17:23:46|35905.44
17:23:47|35893.37
17:23:48|35895.67
17:23:49|35895.67
17:23:50|35895.67
17:23:51|35895.67
17:23:52|35895.67
17:23:53|35895.67
17:23:54|35905.03
17:23:55|35905.03
17:23:56|35905.09
17:23:57|35905.09
17:23:58|35906.88
17:23:59|35907.5
17:24:00|35907.5
17:24:01|35907.5
17:24:02|35907.5
17:24:03|35907.5
17:24:04|35907.5
17:24:05|35906.09
17:24:06|35906.09
17:24:07|35906.09
17:24:08|35906.09
17:24:09|35906.09
17:24:10|35906.09
17:24:11|35906.09
17:24:12|35905.87
17:24:13|35905.87
17:24:14|35905.87
17:24:15|35907.63
17:24:17|35907.63
17:24:17|35907.63
17:24:18|35908.94
17:24:19|35908.94
17:24:20|35908.94
17:24:21|35908.94
17:24:22|35908.94
17:24:23|35904.05
17:24:24|35904.05
17:24:25|35904.05
17:24:26|35904.05
17:24:27|35904.05
17:24:28|35904.05
17:24:29|35904.05
17:24:30|35915.43
17:24:31|35915.43
17:24:33|35911.3
17:24:34|35911.3
17:24:34|35916.65
17:24:36|35910.49
17:24:37|35910.49
17:24:39|35910.49
17:24:39|35910.49
17:24:41|35910.49
17:24:41|35910.49
17:24:42|35910.49
17:24:44|35910.49
17:24:45|35908.15
17:24:46|35915.88
17:24:47|35915.88
17:24:48|35915.88
17:24:50|35915.88
17:24:50|35915.88
17:24:52|35896.28
17:24:53|35896.28
17:24:53|35899.88
17:24:54|35899.88
17:24:55|35899.88
17:24:57|35901.8
17:24:58|35901.8
17:24:58|35901.8
17:24:59|35901.8
17:25:01|35901.8
17:25:01|35901.8
17:25:03|35901.8
17:25:04|35901.8
17:25:04|35901.8
17:25:06|35900.
17:25:07|35900.
17:25:08|35898.2
17:25:09|35899.99
17:25:10|35896.41
17:25:11|35896.41
17:25:12|35896.41
17:25:13|35896.41
17:25:14|35896.41
17:25:15|35898.21
17:25:16|35898.21
17:25:17|35898.21
17:25:18|35898.21
17:25:19|35898.21
17:25:20|35898.21
17:25:21|35898.21
17:25:22|35906.25
17:25:23|35906.25
17:25:24|35912.7
17:25:25|35921.32
17:25:26|35921.32
17:25:27|35921.32
17:25:28|35921.32
17:25:29|35921.32
17:25:30|35918.08
17:25:32|35918.08
17:25:32|35918.08
17:25:34|35918.08
17:25:35|35918.08
17:25:37|35918.08
17:25:37|35919.55
17:25:38|35919.55
17:25:40|35919.55
17:25:41|35912.12
17:25:42|35917.66
17:25:43|35906.29
17:25:44|35906.29
17:25:45|35906.29
17:25:46|35908.34
17:25:47|35908.34
17:25:48|35911.53
17:25:49|35911.53
17:25:50|35911.53
17:25:51|35911.53
17:25:52|35902.56
17:25:53|35902.56
17:25:54|35902.56
17:25:55|35902.56
17:25:56|35902.56
17:25:57|35902.56
17:25:58|35902.56
17:25:59|35902.56
17:26:00|35904.36
17:26:01|35904.36
17:26:02|35904.36
17:26:03|35896.72
17:26:04|35896.72
17:26:05|35896.72
17:26:06|35896.72
17:26:07|35911.18
17:26:08|35911.18
17:26:09|35902.4
17:26:11|35902.4
17:26:11|35902.4
17:26:12|35902.4
17:26:13|35902.4
17:26:14|35902.4
17:26:16|35902.4
17:26:16|35902.4
17:26:17|35909.62
17:26:18|35911.42
17:26:19|35911.42
17:26:21|35916.82
17:26:22|35916.82
17:26:22|35916.82
17:26:23|35916.82
17:26:25|35920.73
17:26:25|35920.73
17:26:26|35920.73
17:26:28|35920.73
17:26:29|35920.73
17:26:29|35896.62
17:26:30|35880.
17:26:31|35881.64
17:26:32|35881.64
17:26:33|35881.64
17:26:35|35881.64
17:26:36|35881.64
17:26:37|35881.64
17:26:37|35881.64
17:26:39|35881.64
17:26:40|35879.04
17:26:41|35879.04
17:26:43|35879.04
17:26:43|35879.04
17:26:45|35879.04
17:26:46|35879.04
17:26:46|35879.04
17:26:47|35879.04
17:26:49|35862.21
17:26:49|35857.46
17:26:50|35857.46
17:26:52|35867.87
17:26:52|35867.87
17:26:53|35867.86
17:26:55|35869.66
17:26:56|35869.66
17:26:57|35869.66
17:26:58|35869.66
17:26:59|35867.27
17:27:00|35867.27
17:27:01|35877.26
17:27:02|35877.26
17:27:03|35880.01
17:27:04|35879.09
17:27:05|35888.95
17:27:06|35888.95
17:27:07|35888.95
17:27:08|35888.86
17:27:09|35887.05
17:27:10|35887.05
17:27:11|35887.05
17:27:12|35887.05
17:27:13|35887.05
17:27:14|35887.05
17:27:15|35881.29
17:27:16|35881.29
17:27:17|35881.29
17:27:18|35881.29
17:27:19|35881.29
17:27:20|35881.29
17:27:21|35894.05
17:27:22|35895.07
17:27:23|35895.07
17:27:24|35895.07
17:27:25|35895.07
17:27:26|35895.07
17:27:27|35895.07
17:27:28|35895.07
17:27:30|35895.07
17:27:30|35895.07
17:27:31|35896.97
17:27:33|35896.97
17:27:33|35896.97
17:27:35|35896.97
17:27:35|35895.67
17:27:37|35892.96
17:27:39|35892.95
17:27:40|35896.97
17:27:41|35894.52
17:27:42|35894.52
17:27:43|35894.52
17:27:44|35894.52
17:27:44|35894.52
17:27:45|35894.52
17:27:47|35894.52
17:27:48|35894.52
17:27:49|35894.52
17:27:50|35894.52
17:27:51|35894.52
17:27:52|35892.12
17:27:53|35891.52
17:27:54|35891.52
17:27:55|35891.52
17:27:56|35891.52
17:27:57|35891.52
17:27:58|35894.76
17:27:59|35894.76
17:28:00|35894.76
17:28:01|35894.76
17:28:02|35894.76
17:28:03|35894.76
17:28:04|35893.8
17:28:05|35893.8
17:28:06|35893.8
17:28:07|35893.8
17:28:07|35893.8
17:28:09|35893.8
17:28:10|35893.8
17:28:11|35893.8
17:28:12|35893.8
17:28:13|35893.8
17:28:14|35888.94
17:28:15|35888.94
17:28:16|35888.94
17:28:17|35888.94
17:28:18|35888.94
17:28:19|35888.94
17:28:20|35888.94
17:28:21|35888.94
17:28:22|35888.94
17:28:23|35881.18
17:28:24|35881.18
17:28:25|35881.18
17:28:26|35881.18
17:28:26|35874.84
17:28:27|35874.5
17:28:28|35874.5
17:28:29|35874.5
17:28:30|35874.5
17:28:32|35874.5
17:28:33|35876.39
17:28:34|35876.39
17:28:35|35875.07
17:28:36|35875.07
17:28:37|35876.39
17:28:39|35876.87
17:28:40|35876.87
17:28:41|35878.7
17:28:42|35878.7
17:28:44|35878.7
17:28:44|35878.7
17:28:45|35878.7
17:28:47|35878.7
17:28:47|35878.7
17:28:49|35880.01
17:28:49|35880.
17:28:51|35880.
17:28:51|35880.
17:28:52|35880.
17:28:54|35880.
17:28:55|35880.
17:28:55|35880.
17:28:57|35880.
17:28:58|35880.
17:28:59|35880.
17:29:00|35880.
17:29:01|35880.
17:29:01|35880.
17:29:03|35880.
17:29:04|35880.
17:29:04|35880.
17:29:06|35880.
17:29:07|35880.48
17:29:08|35880.48
17:29:09|35880.48
17:29:10|35882.68
17:29:11|35882.68
17:29:12|35882.72
17:29:12|35882.72
17:29:14|35882.72
17:29:14|35882.72
17:29:16|35884.47
17:29:17|35886.27
17:29:18|35886.27
17:29:19|35886.28
17:29:20|35886.28
17:29:21|35886.28
17:29:22|35886.28
17:29:23|35886.28
17:29:24|35886.28
17:29:25|35886.28
17:29:26|35886.28
17:29:27|35886.28
17:29:28|35886.28
17:29:29|35886.28
17:29:30|35886.28
17:29:31|35886.28
17:29:32|35886.28
17:29:33|35886.28
17:29:34|35886.28
17:29:35|35886.28
17:29:36|35886.28
17:29:38|35886.28
17:29:39|35886.28
17:29:40|35888.15
17:29:41|35888.15
17:29:42|35888.15
17:29:44|35888.15
17:29:44|35890.6
17:29:45|35890.6
17:29:46|35890.6
17:29:47|35890.6
17:29:48|35890.6
17:29:49|35890.6
17:29:50|35890.6
17:29:51|35900.
17:29:52|35900.
17:29:53|35900.
17:29:54|35900.
17:29:56|35900.
17:29:57|35900.
17:29:58|35900.
17:29:59|35899.2
17:30:00|35899.2
17:30:00|35899.2
17:30:02|35893.6
17:30:03|35893.6
17:30:04|35893.6
17:30:05|35893.6
17:30:06|35893.6
17:30:07|35893.6
17:30:08|35893.6
17:30:09|35893.6
17:30:10|35893.63
17:30:11|35893.63
17:30:12|35890.06
17:30:13|35890.06
17:30:14|35890.06
17:30:15|35890.06
17:30:16|35890.06
17:30:17|35890.06
17:30:18|35890.06
17:30:19|35890.02
17:30:20|35890.02
17:30:21|35890.02
17:30:22|35890.02
17:30:23|35890.01
17:30:24|35890.01
17:30:25|35890.01
17:30:26|35890.01
17:30:27|35890.01
17:30:28|35890.01
17:30:29|35890.01
17:30:30|35890.01
17:30:31|35890.01
17:30:32|35890.01
17:30:33|35890.01
17:30:34|35889.83
17:30:35|35889.83
17:30:36|35895.63
17:30:37|35895.62
17:30:39|35906.32
17:30:40|35906.32
17:30:41|35906.62
17:30:42|35906.62
17:30:43|35906.62
17:30:44|35906.62
17:30:45|35908.45
17:30:46|35908.45
17:30:47|35908.45
17:30:49|35908.45
17:30:49|35910.77
17:30:51|35910.77
17:30:51|35910.78
17:30:53|35910.78
17:30:54|35910.77
17:30:55|35908.78
17:30:56|35908.77
17:30:57|35908.77
17:30:57|35908.77
17:30:58|35908.77
17:31:00|35908.77
17:31:00|35908.77
17:31:02|35917.6
17:31:03|35917.6
17:31:04|35917.6
17:31:05|35917.6
17:31:06|35917.6
17:31:07|35917.6
17:31:08|35912.42
17:31:09|35915.79
17:31:10|35908.83
17:31:11|35908.83
17:31:12|35908.82
17:31:13|35908.82
17:31:14|35908.83
17:31:15|35908.83
17:31:16|35908.83
17:31:17|35908.83
17:31:18|35908.77
17:31:19|35908.77
17:31:20|35908.77
17:31:21|35908.77
17:31:21|35908.78
17:31:22|35908.78
17:31:24|35908.83
17:31:25|35908.83
17:31:26|35896.99
17:31:27|35896.99
17:31:28|35896.99
17:31:29|35896.99
17:31:30|35902.51
17:31:30|35902.51
17:31:32|35898.97
17:31:32|35898.97
17:31:33|35898.97
17:31:35|35898.97
17:31:36|35898.97
17:31:37|35898.97
17:31:38|35898.93
17:31:39|35891.6
17:31:40|35887.67
17:31:42|35887.67
17:31:42|35887.67
17:31:44|35887.67
17:31:44|35887.67
17:31:46|35887.03
17:31:47|35887.03
17:31:48|35887.03
17:31:49|35878.
17:31:50|35878.
17:31:51|35878.
17:31:52|35878.
17:31:53|35878.
17:31:54|35878.
17:31:55|35878.
17:31:57|35878.
17:31:58|35878.
17:31:59|35878.
17:31:59|35878.
17:32:00|35878.
17:32:01|35878.
17:32:03|35878.
17:32:04|35878.
17:32:05|35859.94
17:32:06|35857.45
17:32:07|35857.05
17:32:08|35857.05
17:32:09|35857.05
17:32:10|35857.05
17:32:11|35857.05
17:32:12|35857.05
17:32:13|35857.05
17:32:14|35857.05
17:32:15|35857.05
17:32:16|35857.05
17:32:17|35857.05
17:32:18|35857.05
17:32:19|35857.05
17:32:20|35857.05
17:32:21|35857.05
17:32:22|35857.05
17:32:23|35857.05
17:32:24|35857.05
17:32:26|35857.05
17:32:26|35857.05
17:32:27|35857.05
17:32:28|35857.05
17:32:29|35879.2
17:32:30|35879.2
17:32:31|35879.2
17:32:32|35879.2
17:32:33|35879.2
17:32:34|35865.5
17:32:35|35865.5
17:32:36|35866.18
17:32:37|35866.18
17:32:38|35866.18
17:32:39|35866.18
17:32:41|35865.45
17:32:42|35865.45
17:32:43|35865.47
17:32:45|35865.47
17:32:45|35865.47
17:32:46|35865.08
17:32:48|35863.28
17:32:49|35863.28
17:32:50|35863.28
17:32:51|35863.28
17:32:52|35863.28
17:32:53|35857.66
17:32:54|35857.66
17:32:55|35859.05
17:32:56|35859.16
17:32:57|35861.39
17:32:58|35858.6
17:32:59|35859.4
17:33:00|35859.4
17:33:01|35863.53
17:33:02|35863.53
17:33:03|35863.53
17:33:04|35863.53
17:33:05|35857.13
17:33:07|35860.46
17:33:07|35860.46
17:33:09|35860.46
17:33:09|35860.46
17:33:11|35860.46
17:33:12|35860.46
17:33:13|35860.23
17:33:13|35860.23
17:33:15|35863.01
17:33:16|35863.01
17:33:17|35867.48
17:33:18|35867.48
17:33:19|35867.48
17:33:20|35867.48
17:33:21|35867.48
17:33:22|35874.77
17:33:23|35865.22
17:33:24|35874.73
17:33:25|35874.72
17:33:26|35868.82
17:33:27|35868.82
17:33:28|35868.82
17:33:29|35868.82
17:33:30|35868.82
17:33:31|35868.82
17:33:32|35868.82
17:33:33|35871.48
17:33:34|35871.48
17:33:35|35871.48
17:33:36|35871.47
17:33:37|35871.47
17:33:38|35871.47
17:33:39|35871.47
17:33:40|35871.47
17:33:41|35871.47
17:33:43|35877.92
17:33:44|35877.92
17:33:45|35877.92
17:33:46|35877.92
17:33:47|35872.96
17:33:49|35872.96
17:33:49|35869.35
17:33:51|35869.35
17:33:52|35869.35
17:33:53|35869.35
17:33:54|35869.35
17:33:55|35869.35
17:33:56|35869.35
17:33:57|35869.35
17:33:58|35869.35
17:33:59|35869.35
17:34:00|35867.58
17:34:01|35867.58
17:34:02|35867.58
17:34:04|35867.58
17:34:04|35867.61
17:34:05|35867.61
17:34:06|35867.61
17:34:07|35867.61
17:34:08|35867.61
17:34:09|35867.61
17:34:10|35867.61
17:34:11|35867.61
17:34:12|35873.62
17:34:13|35873.62
17:34:14|35873.62
17:34:15|35873.62
17:34:16|35877.36
17:34:17|35877.36
17:34:18|35877.36
17:34:19|35877.36
17:34:20|35882.8
17:34:21|35882.8
17:34:22|35882.79
17:34:23|35882.79
17:34:24|35882.79
17:34:25|35882.79
17:34:26|35882.79
17:34:27|35873.98
17:34:28|35873.98
17:34:29|35873.98
17:34:30|35873.98
17:34:31|35873.98
17:34:32|35873.98
17:34:33|35873.98
17:34:34|35873.98
17:34:35|35873.98
17:34:36|35873.98
17:34:37|35873.98
17:34:39|35869.94
17:34:40|35869.94
17:34:41|35869.94
17:34:41|35869.94
17:34:42|35869.94
17:34:44|35869.94
17:34:45|35877.49
17:34:46|35869.31
17:34:48|35869.31
17:34:48|35869.31
17:34:49|35869.31
17:34:50|35869.3
17:34:51|35869.3
17:34:52|35869.3
17:34:53|35869.3
17:34:55|35866.16
17:34:56|35866.16
17:34:57|35866.16
17:34:58|35866.16
17:34:59|35866.16
17:35:00|35866.16
17:35:01|35866.16
17:35:02|35866.16
17:35:03|35866.16
17:35:04|35867.46
17:35:05|35867.46
17:35:07|35867.46
17:35:07|35867.46
17:35:08|35867.46
17:35:09|35855.01
17:35:10|35855.06
17:35:11|35854.74
17:35:12|35854.74
17:35:14|35854.74
17:35:15|35854.74
17:35:16|35854.74
17:35:16|35854.74
17:35:18|35854.74
17:35:18|35854.74
17:35:20|35854.74
17:35:20|35854.74
17:35:22|35859.62
17:35:22|35859.62
17:35:24|35863.45
17:35:24|35863.45
17:35:26|35863.45
17:35:26|35863.45
17:35:27|35863.45
17:35:29|35863.45
17:35:30|35863.45
17:35:30|35863.45
17:35:32|35854.96
17:35:33|35854.96
17:35:34|35854.88
17:35:35|35854.88
17:35:36|35854.9
17:35:37|35854.9
17:35:38|35862.33
17:35:39|35862.33
17:35:40|35862.33
17:35:42|35862.33
17:35:42|35862.33
17:35:44|35862.33
17:35:45|35862.33
17:35:47|35862.33
17:35:48|35862.33
17:35:48|35855.31
17:35:50|35855.31
17:35:51|35855.31
17:35:52|35854.89
17:35:54|35857.78
17:35:54|35857.77
17:35:56|35857.77
17:35:57|35857.77
17:35:58|35857.77
17:35:59|35857.77
17:36:00|35857.77
17:36:01|35854.87
17:36:02|35854.87
17:36:03|35854.87
17:36:04|35854.87
17:36:06|35854.9
17:36:06|35854.9
17:36:08|35854.9
17:36:09|35854.9
17:36:10|35858.81
17:36:11|35858.81
17:36:11|35858.81
17:36:13|35858.81
17:36:13|35858.81
17:36:14|35858.81
17:36:15|35858.06
17:36:16|35858.06
17:36:17|35858.06
17:36:18|35858.06
17:36:19|35858.06
17:36:21|35858.06
17:36:21|35858.06
17:36:22|35858.06
17:36:23|35858.06
17:36:25|35858.06
17:36:26|35858.06
17:36:26|35858.06
17:36:27|35858.06
17:36:28|35857.78
17:36:29|35867.03
17:36:31|35867.89
17:36:32|35867.89
17:36:32|35867.89
17:36:34|35869.05
17:36:34|35869.05
17:36:35|35869.05
17:36:36|35878.6
17:36:37|35878.6
17:36:38|35880.46
17:36:40|35880.46
17:36:41|35880.46
17:36:41|35880.46
17:36:43|35880.46
17:36:44|35880.46
17:36:45|35880.46
17:36:47|35880.46
17:36:47|35880.46
17:36:48|35880.46
17:36:50|35880.46
17:36:51|35880.46
17:36:52|35880.46
17:36:53|35880.46
17:36:54|35880.46
17:36:55|35880.46
17:36:56|35880.46
17:36:58|35885.46
17:36:58|35885.46
17:36:59|35882.43
17:37:00|35882.43
17:37:01|35882.43
17:37:02|35882.43
17:37:03|35882.43
17:37:04|35882.43
17:37:05|35882.43
17:37:06|35882.43
17:37:07|35882.43
17:37:08|35882.43
17:37:09|35882.43
17:37:10|35879.28
17:37:11|35879.28
17:37:12|35879.28
17:37:13|35882.45
17:37:14|35882.45
17:37:15|35888.06
17:37:16|35888.06
17:37:17|35888.06
17:37:18|35888.06
17:37:19|35888.06
17:37:20|35888.06
17:37:21|35888.06
17:37:22|35888.06
17:37:23|35888.06
17:37:24|35888.06
17:37:26|35888.06
17:37:26|35888.06
17:37:27|35888.06
17:37:28|35888.06
17:37:29|35888.06
17:37:31|35888.06
17:37:32|35883.72
17:37:33|35883.72
17:37:33|35883.72
17:37:34|35883.72
17:37:36|35883.72
17:37:37|35883.72
17:37:37|35883.72
17:37:38|35883.72
17:37:39|35883.72
17:37:41|35883.72
17:37:41|35883.72
17:37:43|35889.06
17:37:43|35880.21
17:37:44|35884.55
17:37:45|35884.55
17:37:47|35884.55
17:37:47|35884.55
17:37:49|35884.55
17:37:50|35884.55
17:37:51|35884.55
17:37:52|35884.55
17:37:53|35884.55
17:37:54|35863.37
17:37:56|35873.06
17:37:56|35873.06
17:37:57|35873.06
17:37:58|35873.06
17:37:59|35873.06
17:38:00|35873.06
17:38:01|35873.06
17:38:02|35877.3
17:38:03|35867.03
17:38:04|35867.03
17:38:05|35867.03
17:38:06|35867.03
17:38:07|35867.03
17:38:08|35867.03
17:38:09|35867.03
17:38:10|35867.03
17:38:11|35867.03
17:38:12|35867.03
17:38:13|35867.03
17:38:14|35867.03
17:38:15|35867.03
17:38:16|35867.03
17:38:17|35867.03
17:38:19|35867.03
17:38:19|35867.03
17:38:20|35880.43
17:38:21|35880.41
17:38:22|35880.48
17:38:23|35880.48
17:38:24|35880.48
17:38:25|35880.48
17:38:26|35880.48
17:38:27|35880.48
17:38:29|35880.48
17:38:29|35880.48
17:38:30|35880.48
17:38:31|35880.48
17:38:32|35880.48
17:38:33|35880.48
17:38:34|35880.48
17:38:35|35880.48
17:38:36|35880.48
17:38:37|35880.48
17:38:38|35880.48
17:38:39|35880.48
17:38:40|35880.48
17:38:41|35884.3
17:38:42|35884.3
17:38:44|35886.12
17:38:44|35884.32
17:38:45|35886.15
17:38:47|35884.36
17:38:48|35884.36
17:38:49|35884.36
17:38:49|35884.36
17:38:51|35884.36
17:38:53|35884.36
17:38:53|35884.36
17:38:54|35884.36
17:38:55|35884.36
17:38:56|35884.36
17:38:57|35884.36
17:38:58|35884.36
17:38:59|35884.36
17:39:00|35884.36
17:39:01|35884.36
17:39:02|35884.78
17:39:03|35884.82
17:39:04|35884.82
17:39:05|35884.82
17:39:06|35884.82
17:39:07|35884.82
17:39:08|35884.82
17:39:09|35884.82
17:39:10|35884.82
17:39:11|35884.82
17:39:12|35884.82
17:39:13|35884.82
17:39:14|35884.82
17:39:15|35885.54
17:39:16|35885.54
17:39:17|35894.92
17:39:18|35894.92
17:39:19|35894.92
17:39:20|35885.53
17:39:21|35885.53
17:39:22|35885.53
17:39:23|35885.53
17:39:24|35885.53
17:39:25|35885.53
17:39:26|35885.57
17:39:27|35885.57
17:39:28|35885.57
17:39:29|35885.57
17:39:30|35885.57
17:39:31|35885.57
17:39:32|35885.57
17:39:33|35885.57
17:39:34|35885.69
17:39:35|35885.69
17:39:36|35885.69
17:39:37|35885.69
17:39:38|35885.03
17:39:39|35885.03
17:39:40|35885.68
17:39:41|35885.68
17:39:42|35885.68
17:39:43|35885.68
17:39:44|35885.68
17:39:45|35885.68
17:39:46|35885.68
17:39:47|35885.69
17:39:49|35885.69
17:39:49|35885.69
17:39:51|35885.69
17:39:52|35885.69
17:39:53|35885.69
17:39:54|35885.69
17:39:55|35885.69
17:39:56|35885.69
17:39:56|35885.69
17:39:58|35885.69
17:39:59|35885.69
17:39:59|35885.69
17:40:01|35885.69
17:40:02|35902.95
17:40:03|35902.95
17:40:04|35902.95
17:40:05|35902.88
17:40:06|35902.88
17:40:07|35887.47
17:40:08|35887.47
17:40:09|35887.47
17:40:10|35887.47
17:40:11|35888.38
17:40:12|35887.47
17:40:13|35887.47
17:40:14|35887.47
17:40:15|35887.67
17:40:17|35887.67
17:40:17|35887.67
17:40:18|35887.67
17:40:19|35887.67
17:40:20|35887.67
17:40:21|35887.67
17:40:22|35887.67
17:40:23|35887.67
17:40:24|35887.67
17:40:25|35887.67
17:40:26|35887.67
17:40:27|35887.67
17:40:28|35887.67
17:40:29|35887.67
17:40:30|35887.67
17:40:31|35887.67
17:40:32|35887.67
17:40:34|35887.67
17:40:34|35887.67
17:40:35|35887.67
17:40:36|35890.29
17:40:38|35890.29
17:40:38|35890.29
17:40:39|35890.29
17:40:41|35890.29
17:40:42|35890.29
17:40:42|35890.29
17:40:43|35890.29
17:40:45|35890.29
17:40:46|35890.3
17:40:46|35890.3
17:40:48|35890.3
17:40:50|35890.3
17:40:51|35890.3
17:40:52|35890.3
17:40:53|35890.3
17:40:54|35898.98
17:40:55|35898.98
17:40:56|35898.98
17:40:57|35898.98
17:40:58|35898.98
17:40:59|35898.98
17:41:00|35898.98
17:41:01|35898.98
17:41:02|35898.98
17:41:03|35898.98
17:41:05|35901.59
17:41:05|35901.59
17:41:06|35901.59
17:41:08|35901.59
17:41:09|35901.59
17:41:10|35901.59
17:41:10|35901.59
17:41:12|35891.41
17:41:12|35891.41
17:41:14|35891.41
17:41:15|35891.41
17:41:15|35891.41
17:41:17|35891.41
17:41:17|35891.41
17:41:19|35891.41
17:41:20|35891.41
17:41:21|35891.41
17:41:21|35891.41
17:41:23|35891.41
17:41:24|35891.41
17:41:25|35891.71
17:41:26|35891.71
17:41:27|35891.71
17:41:27|35891.71
17:41:28|35891.71
17:41:30|35891.71
17:41:31|35891.71
17:41:32|35890.3
17:41:33|35890.3
17:41:34|35890.3
17:41:35|35890.3
17:41:35|35893.92
17:41:37|35893.92
17:41:38|35893.92
17:41:39|35893.92
17:41:39|35892.88
17:41:41|35892.88
17:41:41|35886.23
17:41:43|35886.23
17:41:44|35888.1
17:41:45|35888.1
17:41:46|35899.88
17:41:47|35899.88
17:41:48|35899.88
17:41:48|35899.88
17:41:50|35893.83
17:41:52|35893.83
17:41:53|35893.83
17:41:54|35893.83
17:41:55|35905.59
17:41:55|35905.59
17:41:57|35905.59
17:41:58|35905.59
17:41:59|35905.59
17:42:00|35902.02
17:42:00|35894.94
17:42:02|35894.94
17:42:03|35894.94
17:42:04|35895.9
17:42:05|35895.9
17:42:06|35895.9
17:42:07|35895.9
17:42:09|35895.9
17:42:09|35895.9
17:42:10|35895.9
17:42:11|35895.9
17:42:12|35895.9
17:42:13|35895.9
17:42:15|35895.9
17:42:15|35895.9
17:42:16|35890.81
17:42:17|35890.81
17:42:18|35890.79
17:42:19|35890.
17:42:21|35890.
17:42:21|35890.
17:42:22|35890.
17:42:23|35889.99
17:42:24|35889.99
17:42:25|35889.99
17:42:26|35889.99
17:42:27|35882.91
17:42:28|35882.91
17:42:29|35882.91
17:42:31|35882.91
17:42:32|35882.91
17:42:33|35889.09
17:42:34|35886.12
17:42:35|35886.12
17:42:36|35886.12
17:42:37|35886.12
17:42:38|35886.12
17:42:39|35886.12
17:42:40|35886.12
17:42:41|35886.12
17:42:42|35886.12
17:42:43|35886.12
17:42:44|35886.12
17:42:45|35886.12
17:42:46|35886.12
17:42:47|35886.12
17:42:48|35886.12
17:42:49|35886.12
17:42:50|35886.12
17:42:52|35886.12
17:42:53|35886.12
17:42:54|35886.12
17:42:55|35886.12
17:42:56|35886.12
17:42:57|35886.12
17:42:58|35886.12
17:42:59|35886.12
17:43:00|35886.12
17:43:01|35886.12
17:43:02|35883.82
17:43:03|35883.82
17:43:04|35883.82
17:43:05|35883.82
17:43:06|35883.82
17:43:07|35883.84
17:43:08|35883.84
17:43:09|35883.84
17:43:10|35883.84
17:43:11|35883.84
17:43:12|35883.84
17:43:13|35883.84
17:43:14|35883.84
17:43:15|35883.84
17:43:16|35883.84
17:43:17|35883.84
17:43:18|35891.29
17:43:19|35891.29
17:43:20|35891.29
17:43:21|35891.29
17:43:22|35884.
17:43:23|35884.
17:43:24|35884.
17:43:26|35884.
17:43:26|35884.
17:43:28|35884.
17:43:29|35884.
17:43:29|35884.
17:43:31|35884.
17:43:32|35884.
17:43:33|35884.
17:43:34|35884.19
17:43:35|35884.19
17:43:36|35884.19
17:43:37|35884.19
17:43:37|35884.19
17:43:38|35884.19
17:43:39|35884.19
17:43:40|35884.19
17:43:41|35884.35
17:43:43|35884.35
17:43:43|35884.35
17:43:45|35884.35
17:43:45|35884.35
17:43:46|35884.35
17:43:47|35884.35
17:43:48|35884.35
17:43:49|35884.35
17:43:51|35884.35
17:43:52|35884.35
17:43:52|35884.51
17:43:54|35895.14
17:43:55|35895.14
17:43:56|35894.93
17:43:58|35894.93
17:43:58|35894.93
17:43:59|35894.93
17:44:00|35894.93
17:44:01|35894.93
17:44:02|35885.03
17:44:04|35885.03
17:44:05|35885.03
17:44:06|35885.03
17:44:07|35885.03
17:44:08|35885.03
17:44:08|35885.42
17:44:09|35885.42
17:44:11|35885.43
17:44:11|35885.43
17:44:13|35891.39
17:44:14|35891.39
17:44:14|35891.39
17:44:16|35891.39
17:44:16|35891.39
17:44:17|35891.39
17:44:19|35884.36
17:44:20|35884.36
17:44:21|35884.36
17:44:22|35884.36
17:44:23|35884.36
17:44:24|35892.45
17:44:25|35892.45
17:44:26|35892.45
17:44:27|35892.45
17:44:28|35892.45
17:44:28|35892.45
17:44:30|35884.49
17:44:31|35890.28
17:44:32|35892.18
17:44:33|35892.18
17:44:33|35892.89
17:44:35|35892.07
17:44:36|35892.07
17:44:37|35892.07
17:44:38|35892.07
17:44:39|35889.72
17:44:40|35884.07
17:44:41|35884.07
17:44:42|35884.07
17:44:43|35884.07
17:44:44|35884.07
17:44:45|35884.07
17:44:46|35884.07
17:44:47|35884.13
17:44:48|35884.13
17:44:49|35884.13
17:44:50|35884.15
17:44:51|35884.15
17:44:52|35884.15
17:44:54|35884.15
17:44:54|35884.15
17:44:55|35884.15
17:44:56|35884.31
17:44:57|35884.31
17:44:58|35884.11
17:44:59|35884.11
17:45:01|35884.11
17:45:01|35884.11
17:45:03|35884.11
17:45:04|35884.11
17:45:06|35884.11
17:45:06|35884.11
17:45:08|35884.11
17:45:08|35884.11
17:45:10|35884.11
17:45:11|35884.11
17:45:12|35884.11
17:45:13|35884.11
17:45:14|35884.11
17:45:16|35884.11
17:45:16|35886.01
17:45:17|35886.01
17:45:19|35886.05
17:45:20|35886.05
17:45:21|35886.
17:45:21|35886.
17:45:23|35886.
17:45:24|35886.
17:45:25|35886.
17:45:25|35880.65
17:45:26|35880.65
17:45:27|35882.44
17:45:29|35882.44
17:45:30|35882.44
17:45:30|35882.44
17:45:32|35880.65
17:45:33|35884.24
17:45:34|35884.24
17:45:34|35884.24
17:45:35|35884.24
17:45:37|35884.24
17:45:37|35884.24
17:45:38|35884.24
17:45:39|35884.24
17:45:40|35884.24
17:45:41|35884.24
17:45:42|35884.24
17:45:43|35889.8
17:45:45|35889.8
17:45:45|35889.8
17:45:46|35889.8
17:45:47|35889.8
17:45:48|35889.8
17:45:49|35889.8
17:45:50|35889.8
17:45:51|35890.81
17:45:52|35890.81
17:45:54|35890.81
17:45:55|35890.81
17:45:56|35890.81
17:45:57|35890.81
17:45:58|35890.81
17:46:00|35890.81
17:46:01|35890.81
17:46:01|35884.8
17:46:03|35884.8
17:46:04|35884.8
17:46:04|35884.8
17:46:06|35898.44
17:46:07|35898.44
17:46:08|35898.44
17:46:09|35898.43
17:46:10|35898.43
17:46:11|35898.43
17:46:12|35898.43
17:46:13|35898.43
17:46:14|35892.64
17:46:15|35892.64
17:46:16|35892.64
17:46:16|35905.17
17:46:18|35905.01
17:46:19|35906.54
17:46:20|35906.54
17:46:21|35911.08
17:46:22|35911.08
17:46:23|35911.06
17:46:24|35911.06
17:46:25|35911.06
17:46:26|35911.06
17:46:27|35911.06
17:46:28|35911.06
17:46:30|35911.06
17:46:30|35911.06
17:46:31|35903.47
17:46:33|35903.47
17:46:34|35903.47
17:46:34|35903.47
17:46:35|35903.47
17:46:37|35903.47
17:46:37|35903.47
17:46:39|35903.
17:46:39|35903.
17:46:41|35903.
17:46:42|35903.
17:46:42|35903.
17:46:44|35903.
17:46:45|35903.
17:46:45|35903.36
17:46:46|35903.3
17:46:47|35915.69
17:46:49|35915.69
17:46:49|35911.36
17:46:50|35911.49
17:46:51|35911.43
17:46:52|35911.43
17:46:53|35911.36
17:46:55|35911.36
17:46:55|35911.36
17:46:57|35911.36
17:46:58|35911.36
17:46:59|35911.36
17:47:00|35911.36
17:47:02|35911.36
17:47:03|35911.36
17:47:04|35911.36
17:47:05|35911.36
17:47:06|35911.36
17:47:07|35911.36
17:47:09|35911.43
17:47:09|35911.43
17:47:10|35911.43
17:47:11|35911.43
17:47:12|35911.43
17:47:13|35911.43
17:47:14|35911.43
17:47:15|35911.43
17:47:16|35911.37
17:47:17|35911.37
17:47:19|35911.37
17:47:20|35911.37
17:47:21|35899.94
17:47:22|35899.94
17:47:24|35899.94
17:47:24|35899.94
17:47:25|35899.94
17:47:26|35899.94
17:47:27|35899.93
17:47:28|35890.59
17:47:29|35890.59
17:47:30|35890.59
17:47:31|35890.59
17:47:32|35890.59
17:47:33|35890.59
17:47:34|35890.59
17:47:36|35890.59
17:47:37|35890.59
17:47:37|35890.59
17:47:39|35890.59
17:47:39|35890.59
17:47:40|35890.59
17:47:41|35890.59
17:47:43|35890.59
17:47:43|35890.59
17:47:45|35890.59
17:47:46|35890.59
17:47:46|35890.59
17:47:47|35890.59
17:47:48|35890.59
17:47:49|35890.59
17:47:50|35890.59
17:47:51|35890.59
17:47:52|35905.56
17:47:53|35905.56
17:47:54|35905.56
17:47:55|35905.32
17:47:56|35905.32
17:47:58|35905.32
17:48:00|35894.74
17:48:01|35894.74
17:48:02|35894.74
17:48:02|35894.74
17:48:03|35894.74
17:48:05|35894.74
17:48:06|35894.74
17:48:07|35894.74
17:48:08|35892.53
17:48:09|35892.53
17:48:10|35892.53
17:48:11|35892.53
17:48:12|35901.53
17:48:14|35901.53
17:48:14|35901.53
17:48:15|35901.53
17:48:16|35890.
17:48:18|35890.
17:48:19|35890.
17:48:19|35890.
17:48:21|35886.35
17:48:22|35886.35
17:48:23|35886.35
17:48:23|35886.35
17:48:25|35895.04
17:48:26|35895.04
17:48:27|35895.04
17:48:28|35895.04
17:48:28|35895.04
17:48:29|35895.04
17:48:31|35895.04
17:48:32|35895.04
17:48:33|35895.04
17:48:33|35895.04
17:48:35|35886.36
17:48:36|35886.36
17:48:36|35886.36
17:48:37|35886.36
17:48:39|35886.36
17:48:39|35884.58
17:48:40|35884.58
17:48:41|35884.58
17:48:42|35884.58
17:48:43|35884.58
17:48:44|35884.58
17:48:45|35884.58
17:48:46|35884.58
17:48:47|35884.58
17:48:48|35884.58
17:48:50|35884.58
17:48:50|35884.58
17:48:51|35884.58
17:48:52|35884.58
17:48:53|35884.58
17:48:54|35884.58
17:48:55|35894.58
17:48:57|35894.58
17:48:58|35894.58
17:48:59|35894.58
17:49:00|35886.87
17:49:01|35886.87
17:49:02|35886.87
17:49:03|35886.87
17:49:04|35886.87
17:49:05|35886.87
17:49:06|35886.87
17:49:07|35886.87
17:49:08|35886.87
17:49:09|35886.94
17:49:10|35886.94
17:49:11|35886.94
17:49:12|35887.
17:49:13|35887.
17:49:14|35887.
17:49:15|35887.
17:49:16|35887.
17:49:17|35887.
17:49:18|35887.
17:49:19|35895.4
17:49:20|35895.4
17:49:21|35895.4
17:49:22|35895.4
17:49:23|35895.4
17:49:25|35895.4
17:49:25|35895.4
17:49:26|35887.12
17:49:27|35887.12
17:49:28|35887.12
17:49:29|35887.12
17:49:30|35895.4
17:49:31|35895.4
17:49:32|35895.4
17:49:33|35895.4
17:49:34|35895.4
17:49:35|35895.4
17:49:36|35895.4
17:49:37|35886.67
17:49:38|35886.67
17:49:39|35886.67
17:49:40|35886.67
17:49:41|35886.7
17:49:42|35886.7
17:49:44|35886.7
17:49:44|35886.47
17:49:45|35886.47
17:49:46|35886.47
17:49:47|35886.47
17:49:48|35882.34
17:49:49|35882.34
17:49:50|35882.34
17:49:51|35882.34
17:49:52|35882.34
17:49:53|35882.34
17:49:54|35882.34
17:49:55|35868.05
17:49:56|35868.05
17:49:58|35868.05
17:49:59|35860.21
17:50:00|35860.21
17:50:00|35860.21
17:50:01|35860.21
17:50:03|35860.21
17:50:04|35860.21
17:50:05|35860.68
17:50:06|35860.72
17:50:07|35861.96
17:50:08|35861.96
17:50:09|35860.71
17:50:10|35860.71
17:50:12|35860.74
17:50:13|35860.74
17:50:14|35860.74
17:50:15|35860.74
17:50:16|35860.74
17:50:17|35860.74
17:50:18|35860.74
17:50:19|35860.74
17:50:20|35860.74
17:50:21|35860.74
17:50:22|35860.74
17:50:23|35860.74
17:50:24|35860.74
17:50:25|35860.74
17:50:26|35860.74
17:50:27|35860.74
17:50:28|35860.74
17:50:29|35860.74
17:50:30|35860.74
17:50:31|35860.74
17:50:32|35860.74
17:50:33|35860.43
17:50:34|35860.45
17:50:35|35860.45
17:50:36|35860.45
17:50:37|35860.45
17:50:38|35860.45
17:50:39|35860.45
17:50:40|35860.45
17:50:41|35860.46
17:50:42|35860.46
17:50:43|35860.46
17:50:44|35860.51
17:50:45|35860.51
17:50:46|35860.51
17:50:47|35862.63
17:50:48|35862.63
17:50:49|35862.63
17:50:50|35862.63
17:50:51|35860.2
17:50:52|35860.2
17:50:53|35860.2
17:50:54|35860.2
17:50:55|35860.2
17:50:56|35860.2
17:50:57|35860.2
17:50:58|35860.2
17:51:00|35860.2
17:51:01|35860.2
17:51:02|35860.2
17:51:03|35860.25
17:51:04|35860.25
17:51:05|35860.25
17:51:06|35860.25
17:51:07|35863.17
17:51:08|35863.17
17:51:09|35863.17
17:51:10|35863.17
17:51:11|35863.17
17:51:12|35863.17
17:51:13|35863.17
17:51:14|35863.17
17:51:15|35863.17
17:51:16|35863.17
17:51:18|35860.3
17:51:18|35860.3
17:51:19|35860.3
17:51:20|35860.3
17:51:21|35860.3
17:51:22|35860.3
17:51:23|35860.3
17:51:24|35866.26
17:51:25|35866.26
17:51:26|35866.26
17:51:27|35866.26
17:51:28|35866.26
17:51:29|35866.26
17:51:30|35866.26
17:51:31|35866.26
17:51:32|35866.26
17:51:33|35866.26
17:51:34|35866.26
17:51:35|35866.26
17:51:36|35866.26
17:51:37|35866.26
17:51:38|35866.26
17:51:39|35866.26
17:51:40|35866.26
17:51:41|35866.26
17:51:42|35866.26
17:51:43|35868.05
17:51:44|35868.05
17:51:45|35868.05
17:51:46|35868.05
17:51:47|35868.05
17:51:48|35868.05
17:51:49|35868.05
17:51:50|35868.05
17:51:51|35868.05
17:51:52|35868.05
17:51:53|35868.05
17:51:54|35868.05
17:51:55|35868.05
17:51:56|35868.05
17:51:57|35868.05
17:51:58|35868.05
17:52:00|35868.05
17:52:01|35873.49
17:52:02|35873.49
17:52:03|35873.49
17:52:04|35873.49
17:52:06|35870.96
17:52:07|35870.96
17:52:08|35870.96
17:52:09|35870.96
17:52:10|35870.96
17:52:11|35870.96
17:52:12|35870.96
17:52:13|35870.96
17:52:14|35870.96
17:52:15|35870.96
17:52:16|35870.96
17:52:17|35870.96
17:52:18|35870.96
17:52:19|35870.96
17:52:20|35870.96
17:52:21|35870.96
17:52:22|35882.02
17:52:23|35871.4
17:52:24|35871.4
17:52:25|35871.4
17:52:26|35871.4
17:52:27|35871.4
17:52:28|35871.4
17:52:29|35871.4
17:52:30|35871.4
17:52:31|35871.4
17:52:32|35871.4
17:52:33|35871.4
17:52:34|35871.4
17:52:35|35871.4
17:52:36|35871.4
17:52:37|35871.4
17:52:38|35871.4
17:52:39|35871.4
17:52:40|35871.4
17:52:41|35871.4
17:52:42|35871.4
17:52:43|35871.4
17:52:44|35871.4
17:52:45|35871.4
17:52:46|35871.4
17:52:47|35871.4
17:52:48|35875.73
17:52:49|35875.73
17:52:50|35875.4
17:52:51|35875.4
17:52:52|35875.4
17:52:53|35875.4
17:52:54|35873.89
17:52:55|35873.88
17:52:56|35873.88
17:52:57|35873.88
17:52:58|35873.88
17:52:59|35873.88
17:53:01|35873.88
17:53:02|35873.88
17:53:03|35873.88
17:53:05|35873.88
17:53:06|35874.54
17:53:07|35873.82
17:53:07|35873.82
17:53:09|35874.54
17:53:10|35874.54
17:53:11|35874.54
17:53:12|35874.54
17:53:13|35874.54
17:53:14|35873.62
17:53:14|35873.62
17:53:16|35873.62
17:53:17|35871.86
17:53:18|35871.86
17:53:19|35871.86
17:53:20|35871.86
17:53:21|35871.86
17:53:22|35871.86
17:53:23|35871.86
17:53:24|35871.86
17:53:25|35871.86
17:53:26|35871.86
17:53:27|35871.86
17:53:28|35871.86
17:53:30|35871.86
17:53:30|35871.86
17:53:31|35882.29
17:53:32|35882.29
17:53:33|35882.29
17:53:34|35882.29
17:53:35|35882.29
17:53:36|35882.29
17:53:37|35882.29
17:53:38|35875.59
17:53:39|35875.59
17:53:40|35875.59
17:53:41|35875.59
17:53:42|35871.3
17:53:43|35871.3
17:53:44|35871.3
17:53:45|35871.3
17:53:46|35871.3
17:53:47|35871.3
17:53:48|35871.29
17:53:49|35871.29
17:53:50|35871.29
17:53:51|35871.29
17:53:52|35871.29
17:53:53|35871.29
17:53:54|35871.29
17:53:55|35871.29
17:53:56|35871.29
17:53:57|35871.29
17:53:58|35871.29
17:53:59|35871.29
17:54:00|35871.29
17:54:02|35871.29
17:54:03|35871.29
17:54:05|35871.29
17:54:06|35874.83
17:54:07|35873.09
17:54:08|35873.09
17:54:09|35873.09
17:54:10|35873.09
17:54:11|35873.09
17:54:12|35873.09
17:54:13|35873.09
17:54:14|35873.09
17:54:15|35873.09
17:54:16|35874.51
17:54:17|35874.51
17:54:18|35874.51
17:54:19|35874.51
17:54:19|35874.51
17:54:20|35874.51
17:54:22|35874.51
17:54:23|35874.51
17:54:24|35874.51
17:54:25|35874.51
17:54:26|35874.51
17:54:27|35874.51
17:54:28|35874.51
17:54:29|35874.91
17:54:30|35873.11
17:54:31|35873.11
17:54:32|35874.85
17:54:33|35874.85
17:54:34|35874.12
17:54:35|35874.93
17:54:36|35874.93
17:54:37|35874.93
17:54:38|35874.93
17:54:39|35874.93
17:54:40|35874.93
17:54:41|35883.79
17:54:42|35883.79
17:54:43|35883.79
17:54:44|35886.39
17:54:45|35886.39
17:54:46|35887.38
17:54:47|35887.38
17:54:48|35887.
17:54:49|35887.
17:54:50|35886.96
17:54:51|35886.96
17:54:52|35893.19
17:54:53|35891.33
17:54:54|35891.33
17:54:55|35891.79
17:54:56|35891.79
17:54:57|35891.79
17:54:58|35891.79
17:54:59|35891.79
17:55:00|35891.79
17:55:01|35891.79
17:55:02|35890.53
17:55:04|35891.46
17:55:04|35888.74
17:55:06|35888.74
17:55:07|35888.74
17:55:08|35888.74
17:55:09|35888.27
17:55:10|35888.27
17:55:11|35888.27
17:55:12|35888.27
17:55:13|35888.27
17:55:15|35883.54
17:55:15|35885.12
17:55:16|35885.12
17:55:17|35885.11
17:55:18|35885.11
17:55:19|35885.11
17:55:20|35885.11
17:55:21|35885.11
17:55:22|35885.11
17:55:23|35885.11
17:55:24|35885.11
17:55:25|35885.11
17:55:26|35885.11
17:55:27|35885.11
17:55:28|35885.11
17:55:29|35885.11
17:55:30|35889.14
17:55:31|35889.14
17:55:32|35895.05
17:55:33|35895.05
17:55:34|35895.05
17:55:35|35895.05
17:55:36|35895.05
17:55:37|35895.05
17:55:38|35895.05
17:55:39|35895.05
17:55:40|35895.05
17:55:41|35895.05
17:55:42|35895.2
17:55:43|35895.2
17:55:44|35895.2
17:55:45|35895.2
17:55:46|35895.2
17:55:47|35890.87
17:55:49|35887.57
17:55:50|35887.65
17:55:51|35887.65
17:55:51|35887.78
17:55:53|35887.78
17:55:53|35887.89
17:55:55|35887.88
17:55:56|35887.88
17:55:56|35887.88
17:55:58|35887.88
17:55:59|35887.88
17:56:00|35893.32
17:56:01|35893.32
17:56:03|35893.32
17:56:04|35893.32
17:56:05|35903.57
17:56:07|35903.57
17:56:07|35903.57
17:56:09|35901.07
17:56:10|35894.28
17:56:11|35894.28
17:56:12|35894.28
17:56:14|35894.28
17:56:15|35894.28
17:56:16|35894.28
17:56:16|35894.28
17:56:18|35894.28
17:56:19|35894.28
17:56:20|35894.28
17:56:20|35894.28
17:56:21|35894.28
17:56:23|35894.28
17:56:24|35894.28
17:56:25|35894.28
17:56:26|35894.28
17:56:26|35894.83
17:56:28|35894.83
17:56:29|35894.83
17:56:30|35893.04
17:56:31|35893.04
17:56:32|35893.04
17:56:33|35893.04
17:56:34|35893.04
17:56:35|35893.04
17:56:36|35893.04
17:56:37|35893.04
17:56:37|35893.04
17:56:39|35893.04
17:56:40|35893.04
17:56:41|35896.66
17:56:42|35896.66
17:56:43|35896.66
17:56:43|35896.66
17:56:44|35895.47
17:56:45|35895.47
17:56:46|35895.47
17:56:48|35893.71
17:56:48|35893.71
17:56:50|35893.71
17:56:51|35893.71
17:56:51|35893.71
17:56:53|35898.91
17:56:54|35897.33
17:56:56|35897.33
17:56:56|35897.33
17:56:57|35897.33
17:56:58|35897.33
17:57:00|35897.33
17:57:01|35897.33
17:57:01|35897.33
17:57:02|35897.33
17:57:04|35897.33
17:57:05|35895.91
17:57:07|35895.91
17:57:07|35895.91
17:57:09|35895.91
17:57:09|35901.58
17:57:11|35901.58
17:57:12|35901.58
17:57:12|35901.58
17:57:14|35901.58
17:57:15|35896.58
17:57:16|35896.58
17:57:16|35896.58
17:57:18|35896.58
17:57:18|35896.58
17:57:19|35896.58
17:57:21|35896.58
17:57:22|35896.58
17:57:23|35896.58
17:57:24|35896.58
17:57:25|35896.58
17:57:26|35896.58
17:57:26|35889.96
17:57:28|35889.96
17:57:29|35889.96
17:57:29|35889.96
17:57:31|35889.96
17:57:32|35889.96
17:57:33|35889.96
17:57:34|35889.96
17:57:34|35889.96
17:57:35|35889.87
17:57:37|35889.87
17:57:38|35891.31
17:57:39|35889.87
17:57:39|35891.04
17:57:40|35892.49
17:57:42|35892.44
17:57:43|35892.44
17:57:44|35895.31
17:57:45|35895.31
17:57:46|35891.33
17:57:47|35891.33
17:57:48|35891.33
17:57:49|35891.33
17:57:50|35891.33
17:57:51|35891.33
17:57:52|35891.33
17:57:53|35893.14
17:57:54|35886.24
17:57:55|35886.24
17:57:56|35886.24
17:57:57|35889.84
17:57:58|35889.84
17:57:59|35889.84
17:58:00|35889.84
17:58:01|35889.84
17:58:02|35889.84
17:58:04|35889.84
17:58:04|35889.84
17:58:06|35889.84
17:58:07|35889.84
17:58:08|35889.84
17:58:09|35896.68
17:58:10|35892.14
17:58:11|35892.17
17:58:12|35892.17
17:58:13|35892.17
17:58:14|35892.17
17:58:15|35892.17
17:58:17|35892.17
17:58:17|35892.17
17:58:18|35893.28
17:58:20|35894.01
17:58:20|35894.01
17:58:21|35894.01
17:58:23|35894.01
17:58:23|35894.01
17:58:25|35894.01
17:58:25|35894.01
17:58:27|35888.4
17:58:27|35888.4
17:58:29|35888.4
17:58:30|35888.4
17:58:31|35888.4
17:58:32|35888.4
17:58:32|35888.11
17:58:33|35888.11
17:58:34|35888.11
17:58:35|35888.11
17:58:37|35888.11
17:58:37|35888.11
17:58:39|35888.11
17:58:39|35888.11
17:58:40|35888.11
17:58:42|35888.11
17:58:42|35889.9
17:58:44|35886.4
17:58:45|35886.4
17:58:45|35886.4
17:58:46|35886.4
17:58:48|35886.4
17:58:48|35886.4
17:58:49|35886.4
17:58:50|35886.4
17:58:52|35886.4
17:58:53|35891.86
17:58:53|35891.86
17:58:55|35893.3
17:58:55|35893.3
17:58:56|35893.3
17:58:58|35893.3
17:58:58|35893.3
17:58:59|35893.3
17:59:00|35893.3
17:59:02|35893.3
17:59:03|35893.3
17:59:03|35893.3
17:59:05|35893.3
17:59:06|35893.3
17:59:08|35895.8
17:59:09|35895.8
17:59:10|35895.8
17:59:12|35895.8
17:59:12|35895.8
17:59:13|35895.8
17:59:15|35895.8
17:59:15|35895.8
17:59:17|35895.8
17:59:17|35895.8
17:59:19|35895.8
17:59:20|35895.8
17:59:21|35892.95
17:59:22|35892.95
17:59:23|35899.12
17:59:24|35899.12
17:59:25|35899.12
17:59:25|35899.12
17:59:27|35896.4
17:59:28|35896.4
17:59:30|35896.4
17:59:30|35894.82
17:59:31|35891.35
17:59:32|35891.35
17:59:33|35891.35
17:59:34|35896.4
17:59:35|35896.4
17:59:36|35896.4
17:59:37|35900.73
17:59:38|35900.73
17:59:39|35900.73
17:59:40|35900.73
17:59:41|35900.73
17:59:42|35900.73
17:59:43|35900.73
17:59:44|35900.73
17:59:45|35900.73
17:59:46|35898.38
17:59:47|35898.38
17:59:48|35898.38
17:59:49|35898.38
17:59:50|35898.38
17:59:51|35894.21
17:59:52|35900.43
17:59:53|35894.28
17:59:54|35894.28
17:59:55|35894.28
17:59:56|35894.28
17:59:57|35894.26
17:59:58|35894.26
17:59:59|35894.26
18:00:01|35895.85
18:00:01|35895.84
18:00:02|35895.84
18:00:03|35895.84
18:00:04|35895.84
18:00:05|35895.84
18:00:06|35895.84
18:00:08|35897.71
18:00:09|35897.71
18:00:10|35897.71
18:00:11|35897.71
18:00:12|35895.19
18:00:13|35895.19
18:00:15|35895.19
18:00:16|35892.58
18:00:17|35892.58
18:00:18|35892.58
18:00:19|35898.13
18:00:20|35898.13
18:00:21|35894.4
18:00:22|35909.11
18:00:23|35921.49
18:00:24|35928.61
18:00:25|35928.61
18:00:27|35917.48
18:00:27|35917.48
18:00:28|35917.48
18:00:29|35917.48
18:00:30|35917.48
18:00:31|35917.48
18:00:32|35916.89
18:00:33|35916.89
18:00:34|35916.89
18:00:35|35915.7
18:00:36|35915.7
18:00:38|35911.35
18:00:38|35911.45
18:00:39|35911.45
18:00:40|35911.45
18:00:41|35911.45
18:00:43|35917.61
18:00:44|35917.61
18:00:44|35917.61
18:00:46|35917.6
18:00:46|35917.6
18:00:48|35911.17
18:00:48|35904.78
18:00:49|35904.78
18:00:51|35904.78
18:00:51|35904.78
18:00:52|35909.62
18:00:53|35895.67
18:00:55|35895.67
18:00:55|35895.67
18:00:56|35895.67
18:00:57|35895.67
18:00:59|35898.41
18:01:00|35898.41
18:01:00|35898.41
18:01:01|35898.41
18:01:02|35898.41
18:01:03|35898.41
18:01:04|35909.57
18:01:05|35909.57
18:01:06|35909.57
18:01:07|35909.57
18:01:09|35909.56
18:01:10|35909.56
18:01:12|35909.56
18:01:12|35909.56
18:01:13|35909.56
18:01:14|35909.56
18:01:16|35909.56
18:01:17|35909.56
18:01:18|35909.56
18:01:18|35909.56
18:01:20|35909.56
18:01:21|35909.56
18:01:22|35909.56
18:01:22|35909.33
18:01:23|35909.33
18:01:25|35909.43
18:01:26|35931.55
18:01:27|35931.55
18:01:28|35931.55
18:01:29|35927.84
18:01:29|35919.63
18:01:31|35919.63
18:01:32|35915.39
18:01:33|35916.69
18:01:34|35916.69
18:01:35|35916.69
18:01:36|35909.86
18:01:37|35909.86
18:01:38|35909.86
18:01:39|35909.86
18:01:40|35909.86
18:01:41|35909.86
18:01:42|35909.86
18:01:43|35909.86
18:01:44|35909.85
18:01:45|35909.85
18:01:46|35909.85
18:01:47|35909.85
18:01:48|35909.85
18:01:49|35909.85
18:01:50|35909.85
18:01:51|35909.85
18:01:52|35908.47
18:01:53|35907.13
18:01:54|35902.81
18:01:55|35900.58
18:01:56|35900.58
18:01:57|35900.58
18:01:58|35904.02
18:01:59|35904.02
18:02:00|35902.82
18:02:01|35902.82
18:02:02|35911.55
18:02:03|35911.55
18:02:04|35911.49
18:02:05|35911.48
18:02:06|35911.48
18:02:07|35911.48
18:02:08|35911.48
18:02:10|35911.48
18:02:11|35911.48
18:02:12|35911.48
18:02:13|35911.48
18:02:15|35911.48
18:02:16|35911.48
18:02:17|35911.48
18:02:18|35906.43
18:02:19|35906.43
18:02:20|35906.43
18:02:21|35906.44
18:02:22|35906.44
18:02:23|35906.43
18:02:24|35906.43
18:02:25|35906.43
18:02:26|35906.43
18:02:27|35906.43
18:02:28|35906.43
18:02:29|35906.43
18:02:30|35906.43
18:02:31|35906.43
18:02:32|35906.43
18:02:33|35906.43
18:02:34|35906.43
18:02:35|35906.43
18:02:36|35906.43
18:02:37|35906.43
18:02:38|35906.43
18:02:40|35906.43
18:02:40|35906.43
18:02:41|35906.43
18:02:42|35906.43
18:02:44|35906.43
18:02:44|35906.43
18:02:45|35906.43
18:02:46|35906.43
18:02:47|35906.43
18:02:48|35906.43
18:02:49|35906.43
18:02:50|35906.43
18:02:51|35912.24
18:02:52|35912.24
18:02:53|35912.24
18:02:55|35912.24
18:02:55|35912.24
18:02:56|35912.24
18:02:57|35912.24
18:02:58|35912.24
18:02:59|35912.24
18:03:01|35912.24
18:03:02|35912.24
18:03:03|35912.24
18:03:03|35912.24
18:03:05|35912.24
18:03:06|35912.24
18:03:07|35912.24
18:03:08|35916.57
18:03:09|35916.57
18:03:09|35923.5
18:03:11|35923.46
18:03:12|35923.46
18:03:13|35917.39
18:03:14|35915.5
18:03:16|35915.5
18:03:16|35915.5
18:03:17|35915.5
18:03:18|35915.5
18:03:19|35915.5
18:03:20|35915.5
18:03:21|35915.5
18:03:22|35915.5
18:03:23|35915.5
18:03:24|35915.5
18:03:25|35915.5
18:03:26|35915.5
18:03:27|35915.5
18:03:28|35923.36
18:03:29|35923.36
18:03:30|35923.36
18:03:31|35923.36
18:03:32|35923.36
18:03:33|35923.36
18:03:34|35923.36
18:03:35|35923.36
18:03:36|35923.36
18:03:37|35923.36
18:03:38|35923.36
18:03:39|35923.36
18:03:40|35923.36
18:03:41|35923.36
18:03:42|35923.36
18:03:43|35917.33
18:03:44|35917.33
18:03:45|35917.33
18:03:46|35917.33
18:03:47|35917.33
18:03:48|35917.33
18:03:49|35917.47
18:03:50|35917.47
18:03:51|35917.47
18:03:52|35919.82
18:03:53|35919.82
18:03:54|35919.82
18:03:55|35922.05
18:03:56|35922.05
18:03:57|35922.05
18:03:58|35922.05
18:03:59|35922.05
18:04:00|35922.05
18:04:01|35922.05
18:04:02|35922.04
18:04:03|35922.04
18:04:04|35922.04
18:04:06|35922.04
18:04:06|35923.69
18:04:07|35923.69
18:04:08|35923.69
18:04:09|35923.69
18:04:10|35923.69
18:04:12|35923.69
18:04:13|35923.69
18:04:14|35922.04
18:04:15|35922.04
18:04:16|35923.69
18:04:18|35923.7
18:04:18|35923.7
18:04:19|35923.7
18:04:20|35931.19
18:04:21|35928.32
18:04:22|35926.13
18:04:23|35926.13
18:04:24|35926.13
18:04:25|35926.13
18:04:26|35926.13
18:04:27|35926.13
18:04:28|35926.13
18:04:29|35926.13
18:04:30|35932.26
18:04:31|35922.53
18:04:32|35922.53
18:04:33|35922.53
18:04:34|35922.53
18:04:35|35922.54
18:04:36|35922.54
18:04:37|35922.54
18:04:38|35922.54
18:04:39|35922.54
18:04:40|35922.54
18:04:41|35922.54
18:04:42|35922.54
18:04:43|35920.93
18:04:44|35920.93
18:04:46|35912.25
18:04:47|35912.24
18:04:47|35912.24
18:04:48|35912.24
18:04:49|35912.24
18:04:51|35912.24
18:04:52|35912.24
18:04:53|35912.24
18:04:53|35912.24
18:04:55|35912.24
18:04:55|35912.24
18:04:57|35912.24
18:04:58|35912.24
18:04:59|35912.25
18:05:00|35911.5
18:05:01|35911.5
18:05:01|35911.5
18:05:03|35909.82
18:05:04|35909.82
18:05:05|35909.82
18:05:05|35909.82
18:05:07|35909.82
18:05:08|35909.82
18:05:09|35909.82
18:05:09|35909.82
18:05:11|35909.82
18:05:11|35906.43
18:05:12|35906.43
18:05:14|35906.43
18:05:15|35906.43
18:05:17|35906.43
18:05:17|35906.44
18:05:18|35906.43
18:05:19|35906.43
18:05:20|35906.43
18:05:21|35906.44
18:05:22|35889.36
18:05:23|35886.04
18:05:24|35890.71
18:05:25|35890.71
18:05:26|35890.71
18:05:27|35890.71
18:05:28|35887.76
18:05:29|35883.48
18:05:30|35887.76
18:05:31|35883.61
18:05:32|35883.61
18:05:33|35887.76
18:05:34|35887.76
18:05:35|35887.76
18:05:36|35887.76
18:05:37|35887.76
18:05:38|35882.42
18:05:39|35882.42
18:05:40|35887.76
18:05:41|35887.76
18:05:42|35887.76
18:05:43|35887.76
18:05:44|35887.76
18:05:45|35887.76
18:05:46|35887.76
18:05:47|35887.76
18:05:48|35883.06
18:05:49|35883.06
18:05:50|35883.06
18:05:51|35883.06
18:05:52|35883.06
18:05:53|35883.06
18:05:54|35883.06
18:05:55|35883.06
18:05:56|35883.06
18:05:57|35887.59
18:05:58|35876.98
18:05:59|35876.98
18:06:00|35871.81
18:06:01|35871.83
18:06:02|35881.2
18:06:03|35881.17
18:06:04|35881.17
18:06:05|35881.17
18:06:06|35881.17
18:06:07|35881.17
18:06:08|35881.17
18:06:09|35881.17
18:06:10|35872.25
18:06:11|35872.25
18:06:12|35872.34
18:06:14|35872.34
18:06:15|35872.34
18:06:16|35872.34
18:06:17|35872.34
18:06:18|35872.34
18:06:19|35884.74
18:06:20|35884.74
18:06:21|35884.74
18:06:22|35884.74
18:06:24|35884.74
18:06:24|35884.74
18:06:25|35884.74
18:06:26|35884.74
18:06:27|35884.74
18:06:28|35884.74
18:06:29|35884.74
18:06:30|35884.74
18:06:32|35884.74
18:06:32|35884.74
18:06:33|35884.74
18:06:35|35884.74
18:06:36|35884.74
18:06:36|35884.74
18:06:38|35884.74
18:06:38|35884.74
18:06:40|35884.74
18:06:40|35884.74
18:06:42|35884.74
18:06:42|35884.74
18:06:43|35884.74
18:06:45|35884.74
18:06:46|35884.74
18:06:47|35881.1
18:06:47|35881.1
18:06:48|35881.1
18:06:49|35888.1
18:06:50|35888.1
18:06:52|35888.1
18:06:53|35888.1
18:06:53|35888.1
18:06:54|35888.1
18:06:56|35886.31
18:06:56|35886.31
18:06:57|35886.31
18:06:59|35886.31
18:07:00|35886.31
18:07:00|35886.31
18:07:01|35886.31
18:07:03|35886.31
18:07:03|35886.31
18:07:05|35886.31
18:07:05|35886.31
18:07:06|35886.31
18:07:09|35886.31
18:07:09|35886.31
18:07:10|35886.31
18:07:11|35886.31
18:07:12|35886.31
18:07:13|35886.31
18:07:15|35886.31
18:07:16|35886.31
18:07:17|35886.31
18:07:18|35886.31
18:07:20|35886.31
18:07:21|35886.31
18:07:21|35886.31
18:07:23|35886.31
18:07:23|35886.31
18:07:25|35894.44
18:07:25|35894.44
18:07:27|35894.44
18:07:27|35894.44
18:07:29|35894.44
18:07:30|35883.79
18:07:30|35883.79
18:07:31|35882.29
18:07:33|35882.67
18:07:34|35882.67
18:07:35|35882.67
18:07:36|35882.67
18:07:37|35883.67
18:07:38|35882.84
18:07:39|35882.84
18:07:39|35882.84
18:07:41|35882.84
18:07:42|35882.84
18:07:43|35882.84
18:07:43|35882.84
18:07:45|35882.84
18:07:46|35883.09
18:07:47|35883.09
18:07:48|35883.09
18:07:49|35883.09
18:07:50|35883.09
18:07:51|35890.92
18:07:52|35890.92
18:07:53|35890.92
18:07:54|35890.92
18:07:55|35890.92
18:07:56|35890.92
18:07:56|35890.92
18:07:57|35890.92
18:07:59|35890.92
18:08:00|35890.92
18:08:01|35883.18
18:08:02|35890.92
18:08:03|35883.25
18:08:04|35883.27
18:08:05|35883.27
18:08:06|35883.27
18:08:07|35883.27
18:08:08|35883.27
18:08:09|35890.93
18:08:10|35890.93
18:08:11|35890.93
18:08:12|35890.93
18:08:13|35890.93
18:08:14|35890.93
18:08:15|35890.93
18:08:17|35890.93
18:08:18|35883.06
18:08:18|35883.06
18:08:20|35883.06
18:08:21|35883.06
18:08:23|35883.06
18:08:23|35883.06
18:08:24|35883.06
18:08:25|35883.06
18:08:26|35883.06
18:08:27|35888.31
18:08:28|35888.31
18:08:29|35888.31
18:08:30|35888.31
18:08:31|35883.2
18:08:32|35883.2
18:08:33|35883.22
18:08:34|35888.28
18:08:35|35888.28
18:08:36|35888.27
18:08:37|35888.27
18:08:38|35888.27
18:08:39|35888.27
18:08:40|35888.27
18:08:41|35883.28
18:08:42|35883.28
18:08:43|35883.28
18:08:44|35883.28
18:08:45|35883.28
18:08:46|35883.28
18:08:47|35883.28
18:08:48|35883.28
18:08:49|35883.28
18:08:50|35883.28
18:08:51|35883.28
18:08:52|35883.28
18:08:53|35883.12
18:08:54|35883.12
18:08:55|35883.12
18:08:56|35883.12
18:08:57|35883.12
18:08:58|35883.12
18:08:59|35883.12
18:09:00|35883.12
18:09:01|35883.12
18:09:02|35883.12
18:09:03|35890.28
18:09:04|35890.28
18:09:05|35890.28
18:09:06|35890.28
18:09:07|35890.28
18:09:08|35890.28
18:09:09|35890.28
18:09:10|35889.36
18:09:11|35889.36
18:09:12|35889.36
18:09:13|35889.36
18:09:14|35889.36
18:09:15|35889.36
18:09:17|35889.36
18:09:18|35889.36
18:09:20|35889.36
18:09:21|35889.36
18:09:22|35889.36
18:09:22|35889.36
18:09:24|35889.36
18:09:24|35883.27
18:09:26|35883.27
18:09:26|35883.27
18:09:28|35883.27
18:09:28|35883.27
18:09:29|35883.27
18:09:30|35883.27
18:09:31|35883.27
18:09:32|35883.27
18:09:34|35883.27
18:09:34|35883.27
18:09:35|35883.27
18:09:36|35886.91
18:09:37|35886.91
18:09:38|35885.09
18:09:40|35885.09
18:09:41|35885.09
18:09:41|35885.09
18:09:43|35885.09
18:09:43|35885.09
18:09:45|35885.09
18:09:45|35883.31
18:09:47|35883.31
18:09:48|35882.23
18:09:48|35882.23
18:09:50|35882.23
18:09:51|35882.23
18:09:51|35882.25
18:09:52|35882.25
18:09:54|35882.25
18:09:55|35882.25
18:09:56|35882.26
18:09:57|35882.26
18:09:58|35882.26
18:09:58|35882.26
18:09:59|35882.25
18:10:01|35882.25
18:10:02|35882.26
18:10:03|35882.26
18:10:04|35882.26
18:10:05|35882.26
18:10:06|35882.26
18:10:07|35882.26
18:10:08|35882.26
18:10:09|35882.26
18:10:10|35882.26
18:10:11|35882.26
18:10:12|35882.26
18:10:13|35882.26
18:10:14|35882.26
18:10:15|35882.26
18:10:16|35884.92
18:10:17|35884.92
18:10:18|35883.12
18:10:20|35882.29
18:10:21|35882.29
18:10:22|35882.29
18:10:23|35882.29
18:10:25|35882.29
18:10:25|35882.29
18:10:26|35882.29
18:10:27|35882.29
18:10:28|35882.29
18:10:29|35882.29
18:10:30|35882.29
18:10:31|35882.29
18:10:32|35882.29
18:10:33|35882.29
18:10:34|35882.29
18:10:35|35882.29
18:10:36|35882.29
18:10:37|35882.29
18:10:38|35887.43
18:10:40|35887.43
18:10:41|35891.44
18:10:41|35891.44
18:10:42|35891.44
18:10:44|35891.44
18:10:44|35891.44
18:10:45|35891.44
18:10:47|35891.44
18:10:47|35889.47
18:10:49|35889.47
18:10:50|35889.47
18:10:50|35889.47
18:10:51|35889.47
18:10:53|35889.47
18:10:53|35889.47
18:10:54|35889.47
18:10:55|35883.93
18:10:56|35883.93
18:10:57|35883.93
18:10:58|35889.83
18:10:59|35889.83
18:11:00|35889.83
18:11:01|35889.83
18:11:02|35889.83
18:11:04|35889.83
18:11:05|35889.83
18:11:05|35889.83
18:11:06|35889.83
18:11:08|35889.8
18:11:09|35889.8
18:11:10|35882.41
18:11:10|35882.41
18:11:12|35882.41
18:11:12|35882.41
18:11:13|35882.41
18:11:15|35882.41
18:11:15|35882.41
18:11:17|35882.41
18:11:17|35882.41
18:11:19|35882.41
18:11:20|35882.41
18:11:22|35882.49
18:11:22|35882.49
18:11:24|35884.26
18:11:25|35884.26
18:11:26|35884.26
18:11:27|35884.26
18:11:28|35884.26
18:11:29|35884.26
18:11:30|35884.26
18:11:31|35884.26
18:11:32|35883.85
18:11:33|35888.15
18:11:34|35888.15
18:11:35|35888.15
18:11:36|35888.15
18:11:37|35888.15
18:11:38|35888.15
18:11:39|35888.15
18:11:40|35888.15
18:11:41|35888.15
18:11:42|35888.15
18:11:43|35888.15
18:11:44|35888.15
18:11:45|35888.15
18:11:46|35888.15
18:11:47|35888.15
18:11:48|35888.15
18:11:49|35888.15
18:11:50|35882.62
18:11:51|35882.62
18:11:52|35882.62
18:11:53|35882.62
18:11:54|35882.62
18:11:55|35882.62
18:11:56|35882.62
18:11:57|35882.62
18:11:58|35882.62
18:11:59|35891.45
18:12:01|35891.45
18:12:01|35891.45
18:12:03|35891.45
18:12:04|35891.45
18:12:05|35891.45
18:12:06|35903.29
18:12:07|35903.29
18:12:08|35903.29
18:12:09|35903.29
18:12:10|35903.29
18:12:11|35903.29
18:12:12|35903.29
18:12:13|35903.29
18:12:14|35903.29
18:12:15|35892.02
18:12:16|35892.17
18:12:17|35892.17
18:12:18|35892.17
18:12:19|35892.17
18:12:21|35892.17
18:12:21|35892.17
18:12:22|35892.17
18:12:24|35892.17
18:12:25|35892.17
18:12:26|35901.52
18:12:27|35901.52
18:12:28|35901.52
18:12:29|35901.52
18:12:30|35901.52
18:12:31|35901.52
18:12:33|35901.52
18:12:33|35901.52
18:12:34|35901.56
18:12:35|35901.56
18:12:36|35901.56
18:12:37|35901.56
18:12:38|35901.56
18:12:39|35901.56
18:12:40|35901.56
18:12:41|35901.56
18:12:42|35901.56
18:12:43|35901.56
18:12:45|35901.56
18:12:45|35901.56
18:12:47|35894.36
18:12:47|35893.23
18:12:49|35893.23
18:12:50|35893.23
18:12:50|35893.23
18:12:52|35894.37
18:12:53|35894.37
18:12:53|35894.37
18:12:55|35892.23
18:12:56|35892.23
18:12:57|35892.23
18:12:58|35892.25
18:12:59|35892.25
18:13:00|35892.25
18:13:01|35892.25
18:13:02|35892.25
18:13:03|35892.25
18:13:04|35892.25
18:13:05|35892.25
18:13:06|35892.25
18:13:07|35892.25
18:13:08|35892.31
18:13:09|35892.31
18:13:10|35892.31
18:13:11|35892.32
18:13:12|35892.32
18:13:13|35892.32
18:13:14|35892.32
18:13:15|35892.32
18:13:16|35892.32
18:13:17|35892.33
18:13:18|35892.33
18:13:19|35892.33
18:13:20|35892.33
18:13:22|35892.33
18:13:23|35892.83
18:13:24|35892.83
18:13:25|35892.83
18:13:27|35892.83
18:13:28|35892.83
18:13:30|35892.83
18:13:30|35892.83
18:13:32|35892.83
18:13:32|35892.83
18:13:33|35892.83
18:13:34|35892.83
18:13:35|35892.83
18:13:36|35892.83
18:13:37|35892.83
18:13:38|35892.83
18:13:39|35892.83
18:13:40|35892.83
18:13:41|35892.83
18:13:43|35892.91
18:13:43|35898.18
18:13:44|35898.18
18:13:45|35898.18
18:13:47|35898.18
18:13:47|35898.18
18:13:49|35898.18
18:13:49|35897.44
18:13:50|35897.44
18:13:52|35897.44
18:13:52|35897.44
18:13:53|35897.44
18:13:54|35897.44
18:13:56|35897.44
18:13:56|35900.13
18:13:57|35900.13
18:13:59|35900.13
18:14:00|35900.13
18:14:01|35900.13
18:14:02|35900.13
18:14:03|35900.13
18:14:04|35900.13
18:14:05|35900.13
18:14:06|35900.13
18:14:07|35900.13
18:14:08|35900.13
18:14:09|35900.13
18:14:10|35900.13
18:14:11|35900.13
18:14:12|35903.
18:14:13|35903.
18:14:14|35903.
18:14:15|35895.27
18:14:16|35895.27
18:14:17|35895.27
18:14:18|35895.27
18:14:19|35895.27
18:14:20|35895.27
18:14:21|35895.27
18:14:23|35895.27
18:14:24|35899.06
18:14:25|35899.06
18:14:26|35899.06
18:14:27|35899.06
18:14:28|35899.06
18:14:29|35899.06
18:14:30|35899.06
18:14:31|35899.06
18:14:32|35899.06
18:14:33|35899.06
18:14:35|35899.06
18:14:35|35897.42
18:14:36|35897.42
18:14:37|35897.42
18:14:38|35904.75
18:14:39|35902.95
18:14:40|35901.15
18:14:41|35901.15
18:14:42|35901.15
18:14:43|35901.15
18:14:44|35901.15
18:14:45|35901.15
18:14:46|35901.15
18:14:47|35901.15
18:14:49|35901.15
18:14:49|35901.15
18:14:51|35901.15
18:14:52|35901.15
18:14:53|35899.08
18:14:54|35899.07
18:14:54|35899.07
18:14:56|35899.07
18:14:57|35899.07
18:14:58|35899.07
18:14:59|35899.07
18:15:00|35899.07
18:15:01|35899.07
18:15:02|35899.07
18:15:03|35899.07
18:15:04|35899.07
18:15:05|35899.07
18:15:06|35899.07
18:15:07|35897.03
18:15:07|35897.03
18:15:08|35897.03
18:15:10|35897.03
18:15:11|35897.03
18:15:11|35897.03
18:15:13|35897.03
18:15:14|35897.03
18:15:15|35904.79
18:15:16|35904.79
18:15:17|35904.79
18:15:18|35904.79
18:15:19|35904.79
18:15:20|35904.79
18:15:21|35904.79
18:15:22|35904.79
18:15:23|35904.79
18:15:24|35899.07
18:15:25|35899.07
18:15:26|35899.07
18:15:27|35899.08
18:15:29|35899.08
18:15:29|35899.08
18:15:30|35899.08
18:15:32|35903.03
18:15:33|35903.03
18:15:33|35903.03
18:15:35|35903.03
18:15:35|35903.03
18:15:36|35903.03
18:15:37|35903.03
18:15:39|35903.03
18:15:39|35903.03
18:15:41|35900.64
18:15:42|35900.64
18:15:42|35900.64
18:15:44|35900.64
18:15:45|35900.64
18:15:46|35900.64
18:15:47|35902.62
18:15:48|35902.62
18:15:49|35902.62
18:15:50|35902.62
18:15:51|35902.62
18:15:52|35908.39
18:15:53|35908.39
18:15:54|35908.39
18:15:55|35908.39
18:15:56|35908.39
18:15:57|35908.39
18:15:58|35908.39
18:15:59|35908.39
18:16:00|35908.39
18:16:01|35908.39
18:16:02|35908.39
18:16:03|35908.39
18:16:04|35908.39
18:16:05|35908.39
18:16:06|35907.16
18:16:08|35908.39
18:16:08|35908.39
18:16:09|35908.39
18:16:10|35908.39
18:16:11|35908.39
18:16:12|35908.39
18:16:13|35908.39
18:16:14|35908.39
18:16:15|35908.39
18:16:16|35908.39
18:16:17|35908.39
18:16:18|35907.8
18:16:19|35907.8
18:16:21|35908.42
18:16:21|35908.42
18:16:23|35908.42
18:16:23|35908.42
18:16:25|35912.
18:16:26|35912.
18:16:27|35912.
18:16:28|35912.
18:16:29|35912.
18:16:30|35912.
18:16:31|35912.
18:16:33|35912.
18:16:34|35912.
18:16:35|35912.
18:16:35|35912.
18:16:37|35912.
18:16:38|35912.
18:16:39|35912.
18:16:40|35912.
18:16:40|35912.
18:16:41|35905.7
18:16:43|35905.42
18:16:43|35905.42
18:16:45|35905.42
18:16:46|35905.42
18:16:47|35905.42
18:16:48|35905.42
18:16:49|35905.42
18:16:51|35903.
18:16:51|35903.
18:16:52|35903.
18:16:53|35903.
18:16:54|35903.
18:16:55|35903.
18:16:56|35903.
18:16:57|35903.
18:16:59|35901.2
18:16:59|35901.2
18:17:01|35901.2
18:17:01|35900.04
18:17:02|35900.04
18:17:04|35900.04
18:17:04|35900.6
18:17:05|35900.6
18:17:07|35900.6
18:17:08|35900.6
18:17:09|35900.6
18:17:10|35901.84
18:17:11|35904.05
18:17:12|35904.05
18:17:12|35904.05
18:17:14|35904.05
18:17:14|35900.87
18:17:16|35900.87
18:17:16|35900.87
18:17:18|35900.87
18:17:19|35900.87
18:17:20|35900.87
18:17:21|35900.87
18:17:22|35905.76
18:17:23|35905.76
18:17:24|35905.76
18:17:26|35905.76
18:17:26|35905.76
18:17:27|35905.76
18:17:28|35905.76
18:17:29|35905.76
18:17:31|35905.83
18:17:32|35905.83
18:17:34|35905.1
18:17:34|35905.1
18:17:35|35905.1
18:17:36|35905.1
18:17:37|35905.1
18:17:38|35905.1
18:17:39|35905.1
18:17:40|35905.1
18:17:41|35905.1
18:17:42|35905.1
18:17:43|35905.1
18:17:45|35901.54
18:17:45|35901.54
18:17:46|35901.54
18:17:48|35900.88
18:17:49|35900.88
18:17:49|35900.88
18:17:51|35902.66
18:17:52|35905.67
18:17:53|35902.44
18:17:53|35902.41
18:17:54|35902.41
18:17:55|35902.41
18:17:57|35903.32
18:17:58|35903.32
18:17:58|35903.32
18:18:00|35903.32
18:18:00|35903.32
18:18:02|35903.32
18:18:03|35903.91
18:18:04|35903.91
18:18:05|35907.59
18:18:06|35907.59
18:18:07|35907.59
18:18:08|35907.59
18:18:09|35907.59
18:18:09|35907.59
18:18:11|35907.59
18:18:11|35907.59
18:18:13|35907.59
18:18:13|35907.58
18:18:15|35907.58
18:18:16|35907.58
18:18:17|35905.11
18:18:18|35905.11
18:18:19|35905.85
18:18:20|35905.85
18:18:21|35905.85
18:18:22|35905.85
18:18:23|35905.85
18:18:24|35907.57
18:18:25|35903.
18:18:27|35899.31
18:18:27|35899.31
18:18:28|35899.31
18:18:30|35899.31
18:18:31|35899.31
18:18:33|35899.31
18:18:34|35899.31
18:18:35|35899.31
18:18:35|35899.31
18:18:37|35899.31
18:18:38|35899.31
18:18:39|35899.31
18:18:40|35899.31
18:18:41|35899.31
18:18:42|35899.31
18:18:43|35899.31
18:18:44|35899.31
18:18:46|35899.31
18:18:47|35892.32
18:18:47|35886.92
18:18:49|35878.1
18:18:49|35878.1
18:18:51|35878.1
18:18:52|35877.54
18:18:52|35870.87
18:18:53|35870.87
18:18:54|35870.87
18:18:56|35870.87
18:18:56|35870.87
18:18:58|35870.87
18:18:58|35870.87
18:19:00|35867.1
18:19:01|35863.42
18:19:02|35867.08
18:19:03|35867.08
18:19:04|35867.08
18:19:05|35867.08
18:19:06|35867.08
18:19:07|35867.08
18:19:08|35866.44
18:19:09|35864.65
18:19:10|35864.65
18:19:11|35864.69
18:19:12|35864.69
18:19:13|35864.69
18:19:14|35864.69
18:19:15|35864.69
18:19:16|35864.69
18:19:16|35864.69
18:19:18|35864.69
18:19:19|35864.69
18:19:19|35864.69
18:19:21|35866.57
18:19:22|35866.57
18:19:22|35866.57
18:19:23|35866.57
18:19:25|35866.57
18:19:25|35866.57
18:19:27|35866.57
18:19:29|35866.57
18:19:30|35866.57
18:19:31|35864.42
18:19:33|35866.21
18:19:34|35869.76
18:19:34|35869.76
18:19:36|35866.16
18:19:37|35866.16
18:19:38|35866.16
18:19:40|35863.58
18:19:40|35863.58
18:19:41|35863.58
18:19:42|35863.58
18:19:43|35863.58
18:19:44|35863.58
18:19:45|35866.13
18:19:47|35866.13
18:19:47|35866.13
18:19:49|35866.13
18:19:49|35865.17
18:19:50|35865.17
18:19:52|35865.17
18:19:53|35867.74
18:19:53|35865.95
18:19:54|35865.95
18:19:55|35865.95
18:19:57|35865.95
18:19:57|35865.95
18:19:59|35865.95
18:19:59|35865.95
18:20:01|35865.95
18:20:02|35862.93
18:20:02|35861.15
18:20:04|35860.
18:20:04|35859.95
18:20:05|35859.95
18:20:06|35858.3
18:20:07|35858.3
18:20:08|35858.3
18:20:10|35858.3
18:20:11|35852.37
18:20:12|35850.01
18:20:13|35848.84
18:20:14|35839.81
18:20:15|35837.99
18:20:16|35837.99
18:20:16|35837.99
18:20:18|35832.67
18:20:18|35832.67
18:20:20|35832.67
18:20:21|35832.67
18:20:21|35832.67
18:20:23|35832.67
18:20:24|35832.67
18:20:25|35832.67
18:20:26|35832.67
18:20:27|35832.67
18:20:28|35843.54
18:20:29|35843.54
18:20:31|35843.54
18:20:31|35843.54
18:20:32|35843.54
18:20:33|35843.54
18:20:35|35843.54
18:20:35|35843.54
18:20:36|35843.54
18:20:37|35843.54
18:20:38|35843.54
18:20:40|35843.54
18:20:40|35843.54
18:20:41|35839.58
18:20:42|35846.7
18:20:43|35843.11
18:20:44|35843.11
18:20:45|35843.11
18:20:46|35843.11
18:20:47|35843.11
18:20:49|35846.7
18:20:50|35846.7
18:20:51|35846.7
18:20:52|35846.7
18:20:53|35846.7
18:20:54|35845.4
18:20:55|35845.4
18:20:56|35845.4
18:20:57|35845.4
18:20:58|35845.4
18:20:59|35845.4
18:21:00|35845.4
18:21:01|35845.4
18:21:02|35845.4
18:21:04|35845.4
18:21:04|35845.4
18:21:05|35847.21
18:21:06|35847.21
18:21:07|35847.21
18:21:08|35847.21
18:21:09|35847.21
18:21:10|35847.21
18:21:11|35847.21
18:21:12|35847.21
18:21:13|35845.45
18:21:14|35845.45
18:21:15|35845.45
18:21:16|35844.99
18:21:17|35844.99
18:21:18|35844.99
18:21:20|35844.99
18:21:20|35843.05
18:21:21|35843.05
18:21:22|35843.05
18:21:23|35843.05
18:21:24|35843.05
18:21:25|35843.05
18:21:26|35843.05
18:21:27|35837.09
18:21:29|35837.09
18:21:30|35837.09
18:21:31|35837.09
18:21:32|35832.67
18:21:33|35832.67
18:21:34|35832.67
18:21:35|35840.2
18:21:36|35840.2
18:21:37|35831.93
18:21:38|35831.93
18:21:39|35831.93
18:21:40|35831.93
18:21:41|35831.93
18:21:42|35831.93
18:21:43|35831.93
18:21:44|35831.93
18:21:45|35831.93
18:21:46|35831.93
18:21:47|35831.93
18:21:48|35829.3
18:21:49|35829.3
18:21:50|35829.3
18:21:51|35829.3
18:21:52|35829.3
18:21:54|35829.3
18:21:55|35829.3
18:21:56|35829.3
18:21:57|35829.3
18:21:58|35836.43
18:21:58|35836.43
18:22:00|35836.43
18:22:00|35836.43
18:22:02|35836.43
18:22:03|35836.43
18:22:04|35840.
18:22:05|35840.
18:22:06|35840.
18:22:07|35840.13
18:22:08|35841.92
18:22:09|35840.13
18:22:10|35840.13
18:22:11|35840.13
18:22:12|35840.13
18:22:13|35841.92
18:22:14|35838.31
18:22:16|35838.31
18:22:16|35838.31
18:22:17|35838.31
18:22:18|35838.31
18:22:19|35838.31
18:22:20|35838.31
18:22:21|35838.31
18:22:22|35838.31
18:22:23|35836.51
18:22:24|35836.51
18:22:25|35836.59
18:22:27|35836.59
18:22:27|35836.59
18:22:28|35836.59
18:22:30|35835.88
18:22:31|35835.88
18:22:32|35835.88
18:22:34|35835.88
18:22:35|35835.88
18:22:36|35835.88
18:22:37|35835.88
18:22:38|35829.24
18:22:39|35827.43
18:22:40|35827.43
18:22:41|35827.44
18:22:42|35823.84
18:22:44|35820.24
18:22:44|35820.24
18:22:45|35819.55
18:22:46|35815.95
18:22:47|35812.36
18:22:48|35812.36
18:22:50|35812.36
18:22:50|35812.36
18:22:51|35812.36
18:22:52|35812.36
18:22:53|35812.36
18:22:55|35817.09
18:22:55|35817.09
18:22:57|35817.09
18:22:58|35825.87
18:22:59|35825.87
18:22:59|35825.87
18:23:00|35825.87
18:23:02|35825.87
18:23:03|35825.87
18:23:03|35825.87
18:23:05|35825.87
18:23:06|35824.07
18:23:06|35824.07
18:23:08|35824.07
18:23:09|35827.66
18:23:09|35827.66
18:23:10|35827.66
18:23:12|35827.66
18:23:12|35827.66
18:23:13|35827.66
18:23:14|35818.6
18:23:16|35818.6
18:23:16|35818.6
18:23:17|35818.66
18:23:18|35818.66
18:23:19|35818.66
18:23:20|35818.66
18:23:22|35818.66
18:23:22|35822.18
18:23:23|35822.18
18:23:25|35822.18
18:23:25|35822.18
18:23:27|35822.18
18:23:27|35822.18
18:23:28|35822.18
18:23:29|35833.2
18:23:31|35833.2
18:23:32|35833.2
18:23:34|35833.2
18:23:35|35833.2
18:23:36|35833.2
18:23:37|35833.2
18:23:38|35833.2
18:23:39|35833.2
18:23:40|35833.2
18:23:41|35833.2
18:23:42|35835.7
18:23:43|35835.7
18:23:44|35834.56
18:23:45|35834.56
18:23:46|35834.56
18:23:47|35834.56
18:23:49|35834.56
18:23:49|35834.56
18:23:50|35834.56
18:23:52|35834.56
18:23:53|35834.56
18:23:55|35834.56
18:23:55|35838.32
18:23:56|35838.32
18:23:57|35838.32
18:23:58|35838.32
18:23:59|35838.32
18:24:01|35838.32
18:24:01|35838.32
18:24:02|35838.32
18:24:03|35838.33
18:24:04|35838.33
18:24:05|35838.33
18:24:07|35838.33
18:24:08|35838.33
18:24:09|35838.33
18:24:10|35838.33
18:24:11|35834.79
18:24:12|35835.57
18:24:13|35835.57
18:24:14|35835.57
18:24:15|35835.57
18:24:16|35835.57
18:24:17|35805.11
18:24:17|35800.
18:24:19|35817.06
18:24:20|35817.06
18:24:21|35817.06
18:24:22|35817.06
18:24:22|35817.06
18:24:23|35817.06
18:24:25|35817.06
18:24:26|35782.05
18:24:26|35775.69
18:24:28|35753.37
18:24:29|35764.46
18:24:30|35764.46
18:24:31|35764.46
18:24:32|35771.12
18:24:33|35771.12
18:24:35|35789.17
18:24:36|35789.17
18:24:37|35789.17
18:24:38|35793.38
18:24:39|35793.38
18:24:40|35810.29
18:24:42|35810.29
18:24:43|35810.29
18:24:44|35810.29
18:24:44|35810.29
18:24:45|35810.29
18:24:46|35810.29
18:24:47|35808.05
18:24:49|35808.05
18:24:49|35808.05
18:24:51|35815.28
18:24:51|35815.28
18:24:53|35807.68
18:24:54|35807.68
18:24:55|35807.68
18:24:56|35807.68
18:24:57|35807.68
18:24:58|35807.68
18:24:59|35807.64
18:25:00|35813.43
18:25:01|35813.43
18:25:02|35819.36
18:25:03|35819.36
18:25:04|35819.36
18:25:05|35819.36
18:25:06|35819.36
18:25:08|35819.36
18:25:08|35827.7
18:25:09|35839.81
18:25:10|35843.71
18:25:11|35838.88
18:25:12|35850.
18:25:13|35850.
18:25:14|35852.82
18:25:15|35852.82
18:25:16|35852.82
18:25:17|35852.82
18:25:18|35852.82
18:25:20|35852.82
18:25:20|35852.82
18:25:21|35849.05
18:25:22|35849.05
18:25:23|35849.05
18:25:24|35849.05
18:25:25|35849.05
18:25:26|35841.32
18:25:27|35841.32
18:25:28|35841.32
18:25:29|35841.24
18:25:31|35841.24
18:25:32|35841.24
18:25:33|35841.24
18:25:34|35841.24
18:25:35|35841.24
18:25:36|35841.24
18:25:38|35829.51
18:25:38|35829.51
18:25:39|35829.51
18:25:41|35829.51
18:25:42|35829.51
18:25:42|35823.82
18:25:43|35823.82
18:25:44|35825.37
18:25:46|35824.26
18:25:47|35824.26
18:25:47|35824.26
18:25:49|35824.26
18:25:49|35832.08
18:25:51|35832.08
18:25:51|35832.08
18:25:52|35832.08
18:25:54|35832.08
18:25:54|35824.25
18:25:55|35824.25
18:25:57|35824.25
18:25:57|35824.25
18:25:59|35824.25
18:26:00|35824.25
18:26:01|35824.25
18:26:02|35837.72
18:26:03|35837.72
18:26:04|35837.72
18:26:04|35837.72
18:26:06|35837.72
18:26:06|35839.31
18:26:08|35839.31
18:26:08|35839.31
18:26:09|35839.31
18:26:10|35839.31
18:26:12|35839.31
18:26:12|35839.38
18:26:14|35839.38
18:26:15|35839.38
18:26:15|35839.38
18:26:16|35849.05
18:26:17|35849.05
18:26:19|35849.05
18:26:20|35852.67
18:26:20|35852.67
18:26:21|35852.67
18:26:23|35851.76
18:26:24|35851.76
18:26:25|35855.68
18:26:25|35855.68
18:26:26|35855.68
18:26:27|35855.68
18:26:28|35855.68
18:26:30|35855.68
18:26:31|35855.68
18:26:32|35855.68
18:26:32|35855.68
18:26:34|35855.68
18:26:35|35855.68
18:26:36|35855.68
18:26:38|35841.25
18:26:39|35841.25
18:26:40|35841.25
18:26:41|35841.25
18:26:42|35841.25
18:26:43|35841.25
18:26:44|35841.25
18:26:45|35855.68
18:26:46|35855.68
18:26:47|35855.68
18:26:47|35855.68
18:26:49|35855.68
18:26:50|35855.68
18:26:51|35855.68
18:26:52|35855.68
18:26:52|35855.68
18:26:54|35855.68
18:26:55|35855.68
18:26:56|35855.68
18:26:57|35862.16
18:26:58|35862.16
18:26:59|35862.16
18:27:00|35862.16
18:27:01|35862.16
18:27:01|35862.16
18:27:03|35856.75
18:27:04|35856.75
18:27:05|35856.75
18:27:07|35856.75
18:27:07|35856.75
18:27:08|35856.75
18:27:09|35856.75
18:27:10|35856.75
18:27:11|35856.75
18:27:12|35856.75
18:27:13|35856.75
18:27:14|35856.75
18:27:15|35856.75
18:27:16|35856.75
18:27:17|35856.75
18:27:18|35856.75
18:27:19|35856.75
18:27:20|35856.75
18:27:21|35856.75
18:27:22|35856.75
18:27:23|35857.59
18:27:24|35857.59
18:27:25|35857.59
18:27:26|35857.59
18:27:27|35859.44
18:27:28|35859.44
18:27:29|35861.12
18:27:30|35861.12
18:27:31|35861.12
18:27:32|35864.07
18:27:33|35864.07
18:27:35|35864.07
18:27:36|35864.07
18:27:37|35859.25
18:27:38|35859.25
18:27:39|35859.25
18:27:40|35859.25
18:27:41|35859.25
18:27:42|35859.25
18:27:43|35856.8
18:27:45|35856.8
18:27:45|35856.8
18:27:47|35856.8
18:27:47|35871.65
18:27:48|35873.45
18:27:50|35877.07
18:27:51|35877.07
18:27:52|35878.87
18:27:52|35878.87
18:27:53|35878.87
18:27:55|35878.87
18:27:56|35878.87
18:27:57|35878.87
18:27:58|35878.87
18:27:59|35878.87
18:28:00|35878.87
18:28:01|35878.87
18:28:02|35878.87
18:28:03|35878.87
18:28:05|35875.77
18:28:05|35875.77
18:28:06|35875.77
18:28:07|35875.77
18:28:08|35875.77
18:28:09|35875.77
18:28:10|35875.77
18:28:12|35875.77
18:28:12|35875.77
18:28:13|35875.77
18:28:15|35875.77
18:28:16|35875.77
18:28:16|35875.77
18:28:17|35875.77
18:28:18|35875.77
18:28:19|35877.39
18:28:21|35877.39
18:28:21|35881.86
18:28:22|35875.67
18:28:24|35875.67
18:28:25|35875.67
18:28:26|35879.32
18:28:27|35879.32
18:28:28|35879.32
18:28:28|35879.32
18:28:30|35876.13
18:28:31|35876.13
18:28:32|35876.13
18:28:33|35876.13
18:28:34|35876.13
18:28:35|35876.13
18:28:36|35876.13
18:28:38|35876.13
18:28:39|35877.93
18:28:40|35877.93
18:28:41|35882.76
18:28:42|35877.93
18:28:43|35877.92
18:28:44|35877.92
18:28:45|35877.92
18:28:46|35877.92
18:28:47|35877.92
18:28:48|35877.92
18:28:49|35877.92
18:28:51|35877.93
18:28:52|35877.93
18:28:52|35877.93
18:28:53|35877.93
18:28:55|35877.93
18:28:56|35877.93
18:28:57|35877.93
18:28:58|35879.49
18:28:59|35879.49
18:29:00|35881.72
18:29:01|35881.72
18:29:02|35881.72
18:29:02|35881.72
18:29:04|35881.72
18:29:05|35880.6
18:29:06|35877.
18:29:07|35876.13
18:29:08|35872.34
18:29:09|35872.34
18:29:10|35876.08
18:29:11|35876.08
18:29:12|35876.08
18:29:13|35876.08
18:29:14|35876.08
18:29:15|35872.33
18:29:16|35872.33
18:29:17|35872.33
18:29:18|35872.33
18:29:19|35872.33
18:29:20|35872.33
18:29:21|35891.36
18:29:22|35892.12
18:29:23|35892.12
18:29:24|35892.12
18:29:25|35897.
18:29:26|35897.
18:29:27|35899.93
18:29:28|35897.47
18:29:30|35899.93
18:29:30|35899.93
18:29:31|35899.93
18:29:32|35899.93
18:29:33|35899.93
18:29:34|35899.93
18:29:35|35899.93
18:29:37|35897.16
18:29:38|35897.16
18:29:39|35897.16
18:29:40|35899.9
18:29:41|35899.9
18:29:42|35899.93
18:29:43|35899.93
18:29:44|35899.99
18:29:45|35899.99
18:29:46|35899.99
18:29:47|35899.99
18:29:48|35899.99
18:29:49|35899.99
18:29:51|35909.21
18:29:51|35909.21
18:29:53|35909.21
18:29:53|35909.21
18:29:54|35909.21
18:29:55|35909.21
18:29:57|35909.21
18:29:58|35909.21
18:29:58|35909.21
18:30:00|35900.51
18:30:01|35900.51
18:30:02|35900.51
18:30:03|35900.51
18:30:04|35900.51
18:30:05|35900.51
18:30:07|35900.51
18:30:07|35900.51
18:30:08|35900.51
18:30:09|35900.51
18:30:10|35900.
18:30:11|35900.
18:30:12|35900.
18:30:13|35900.
18:30:14|35900.
18:30:15|35900.
18:30:16|35900.
18:30:17|35900.
18:30:18|35895.72
18:30:19|35897.51
18:30:20|35897.51
18:30:21|35897.52
18:30:22|35897.52
18:30:23|35897.52
18:30:24|35897.52
18:30:25|35897.52
18:30:26|35897.52
18:30:27|35897.52
18:30:28|35897.52
18:30:29|35897.52
18:30:30|35885.75
18:30:31|35885.75
18:30:32|35885.75
18:30:33|35885.75
18:30:34|35885.75
18:30:35|35885.75
18:30:36|35885.76
18:30:38|35885.76
18:30:38|35885.76
18:30:40|35885.76
18:30:42|35885.76
18:30:42|35885.76
18:30:43|35885.76
18:30:44|35885.76
18:30:45|35888.68
18:30:46|35892.93
18:30:47|35892.93
18:30:49|35892.93
18:30:50|35892.93
18:30:50|35892.93
18:30:52|35892.93
18:30:53|35892.93
18:30:54|35892.93
18:30:55|35894.16
18:30:56|35894.16
18:30:57|35894.16
18:30:58|35894.16
18:30:59|35894.16
18:31:00|35894.16
18:31:01|35894.16
18:31:02|35894.16
18:31:03|35894.16
18:31:04|35894.16
18:31:05|35894.16
18:31:06|35894.16
18:31:07|35894.16
18:31:08|35894.16
18:31:10|35894.16
18:31:10|35894.65
18:31:11|35894.65
18:31:12|35894.65
18:31:13|35894.65
18:31:14|35894.65
18:31:15|35894.65
18:31:16|35894.65
18:31:17|35894.65
18:31:18|35894.65
18:31:19|35894.98
18:31:20|35894.98
18:31:21|35894.98
18:31:22|35894.98
18:31:23|35894.98
18:31:24|35894.98
18:31:25|35894.98
18:31:26|35894.98
18:31:27|35894.98
18:31:28|35894.98
18:31:29|35894.98
18:31:30|35894.98
18:31:31|35894.98
18:31:32|35894.98
18:31:33|35894.98
18:31:35|35894.98
18:31:35|35894.98
18:31:37|35894.98
18:31:37|35894.86
18:31:39|35894.86
18:31:40|35894.86
18:31:41|35894.86
18:31:43|35894.76
18:31:44|35894.76
18:31:45|35894.76
18:31:46|35894.98
18:31:47|35894.99
18:31:48|35894.99
18:31:49|35894.99
18:31:50|35894.99
18:31:52|35894.99
18:31:52|35894.99
18:31:53|35898.21
18:31:54|35898.21
18:31:55|35898.21
18:31:56|35898.03
18:31:57|35898.03
18:31:58|35898.03
18:31:59|35898.03
18:32:01|35906.55
18:32:02|35903.56
18:32:03|35906.68
18:32:04|35903.57
18:32:05|35903.57
18:32:06|35903.57
18:32:06|35907.38
18:32:08|35907.38
18:32:08|35907.38
18:32:10|35907.38
18:32:10|35907.38
18:32:11|35908.11
18:32:12|35908.11
18:32:13|35908.11
18:32:14|35908.11
18:32:15|35908.11
18:32:16|35909.2
18:32:17|35909.2
18:32:19|35909.2
18:32:19|35909.21
18:32:20|35909.21
18:32:21|35905.94
18:32:22|35909.21
18:32:23|35909.2
18:32:24|35909.21
18:32:26|35909.21
18:32:26|35909.21
18:32:27|35909.21
18:32:28|35909.21
18:32:29|35909.21
18:32:31|35909.21
18:32:31|35909.21
18:32:33|35915.59
18:32:34|35907.01
18:32:35|35907.01
18:32:35|35907.01
18:32:37|35907.01
18:32:38|35907.01
18:32:39|35907.01
18:32:40|35907.01
18:32:40|35907.01
18:32:42|35907.01
18:32:43|35907.01
18:32:45|35907.01
18:32:46|35913.49
18:32:47|35913.49
18:32:48|35913.49
18:32:49|35913.49
18:32:50|35913.49
18:32:51|35913.49
18:32:53|35913.49
18:32:53|35907.39
18:32:54|35907.39
18:32:55|35907.39
18:32:56|35907.39
18:32:57|35907.39
18:32:58|35907.39
18:32:59|35910.76
18:33:00|35910.76
18:33:01|35910.77
18:33:03|35913.89
18:33:03|35913.89
18:33:04|35913.89
18:33:05|35913.89
18:33:06|35913.89
18:33:07|35913.89
18:33:08|35913.89
18:33:10|35913.89
18:33:10|35913.89
18:33:11|35913.89
18:33:13|35913.89
18:33:14|35913.85
18:33:15|35913.85
18:33:16|35913.85
18:33:17|35913.85
18:33:17|35913.85
18:33:18|35912.09
18:33:19|35912.09
18:33:21|35913.85
18:33:21|35917.45
18:33:22|35917.45
18:33:23|35917.45
18:33:24|35918.99
18:33:26|35918.99
18:33:27|35918.94
18:33:27|35918.94
18:33:28|35918.94
18:33:30|35918.99
18:33:30|35918.99
18:33:31|35918.99
18:33:32|35918.99
18:33:33|35918.99
18:33:34|35918.99
18:33:36|35918.99
18:33:37|35918.99
18:33:37|35906.43
18:33:39|35906.43
18:33:40|35906.43
18:33:41|35906.43
18:33:42|35906.43
18:33:43|35906.43
18:33:45|35906.43
18:33:46|35906.43
18:33:46|35906.43
18:33:48|35906.43
18:33:49|35906.43
18:33:50|35906.48
18:33:51|35906.48
18:33:52|35906.48
18:33:53|35906.48
18:33:55|35906.48
18:33:55|35906.48
18:33:56|35906.48
18:33:57|35906.48
18:33:59|35906.48
18:34:00|35906.48
18:34:01|35906.48
18:34:01|35906.48
18:34:03|35906.48
18:34:04|35907.11
18:34:05|35907.11
18:34:06|35907.11
18:34:07|35913.63
18:34:08|35913.63
18:34:09|35906.85
18:34:10|35906.85
18:34:11|35906.85
18:34:12|35906.85
18:34:13|35906.85
18:34:14|35906.86
18:34:15|35906.86
18:34:16|35906.86
18:34:17|35906.91
18:34:18|35906.91
18:34:19|35906.91
18:34:20|35906.92
18:34:21|35906.92
18:34:22|35906.92
18:34:23|35906.92
18:34:24|35906.92
18:34:25|35906.92
18:34:26|35906.29
18:34:27|35906.29
18:34:29|35906.29
18:34:30|35906.29
18:34:31|35906.29
18:34:32|35906.38
18:34:32|35908.13
18:34:34|35908.13
18:34:35|35908.13
18:34:36|35908.13
18:34:36|35906.48
18:34:38|35912.94
18:34:38|35912.94
18:34:39|35912.94
18:34:41|35912.94
18:34:42|35912.94
18:34:43|35912.94
18:34:44|35912.94
18:34:46|35912.94
18:34:46|35912.94
18:34:48|35913.7
18:34:49|35913.7
18:34:49|35913.7
18:34:50|35913.7
18:34:52|35913.7
18:34:53|35913.7
18:34:54|35913.7
18:34:55|35913.7
18:34:56|35913.7
18:34:57|35913.7
18:34:58|35913.7
18:34:59|35913.7
18:35:00|35907.92
18:35:01|35907.92
18:35:02|35906.49
18:35:03|35906.49
18:35:04|35906.49
18:35:06|35900.18
18:35:06|35900.18
18:35:07|35900.48
18:35:08|35900.67
18:35:09|35900.67
18:35:10|35900.18
18:35:11|35900.18
18:35:12|35900.18
18:35:13|35900.18
18:35:15|35900.18
18:35:16|35900.18
18:35:17|35900.18
18:35:18|35900.18
18:35:19|35900.18
18:35:20|35900.68
18:35:21|35900.68
18:35:22|35900.68
18:35:23|35900.68
18:35:24|35900.68
18:35:24|35900.68
18:35:26|35909.57
18:35:26|35909.57
18:35:28|35909.57
18:35:29|35911.48
18:35:30|35905.07
18:35:30|35905.07
18:35:31|35905.07
18:35:33|35903.22
18:35:34|35903.22
18:35:35|35903.22
18:35:36|35903.22
18:35:36|35903.22
18:35:38|35903.22
18:35:39|35903.22
18:35:40|35903.22
18:35:41|35903.22
18:35:42|35902.37
18:35:43|35902.37
18:35:45|35902.37
18:35:45|35902.37
18:35:47|35902.37
18:35:48|35902.37
18:35:49|35900.18
18:35:50|35900.18
18:35:50|35902.44
18:35:52|35900.18
18:35:53|35900.18
18:35:53|35900.18
18:35:54|35900.18
18:35:56|35900.18
18:35:57|35900.18
18:35:58|35900.18
18:35:59|35900.18
18:36:00|35900.18
18:36:00|35900.18
18:36:01|35900.18
18:36:03|35900.18
18:36:04|35900.18
18:36:04|35900.18
18:36:05|35900.29
18:36:06|35900.28
18:36:07|35900.28
18:36:09|35910.02
18:36:09|35910.02
18:36:11|35910.02
18:36:11|35902.93
18:36:12|35902.93
18:36:14|35902.93
18:36:14|35902.93
18:36:15|35902.93
18:36:16|35902.93
18:36:18|35902.93
18:36:19|35902.93
18:36:20|35913.56
18:36:21|35913.56
18:36:22|35913.56
18:36:22|35913.56
18:36:24|35905.25
18:36:25|35905.25
18:36:26|35905.25
18:36:27|35905.25
18:36:28|35909.78
18:36:29|35905.17
18:36:30|35913.18
18:36:31|35913.18
18:36:32|35913.18
18:36:33|35913.18
18:36:34|35913.18
18:36:35|35913.18
18:36:36|35913.18
18:36:37|35913.18
18:36:38|35913.18
18:36:39|35913.18
18:36:40|35913.18
18:36:41|35908.1
18:36:43|35908.1
18:36:44|35908.1
18:36:45|35908.1
18:36:46|35908.1
18:36:48|35908.1
18:36:49|35908.1
18:36:49|35908.1
18:36:51|35907.84
18:36:51|35907.84
18:36:53|35907.84
18:36:54|35906.9
18:36:55|35906.9
18:36:56|35905.
18:36:57|35905.
18:36:58|35905.
18:36:58|35905.
18:37:00|35905.
18:37:01|35905.
18:37:02|35905.
18:37:04|35905.
18:37:04|35905.
18:37:06|35905.
18:37:07|35905.
18:37:08|35905.
18:37:09|35905.
18:37:10|35905.
18:37:11|35905.
18:37:11|35905.
18:37:13|35908.44
18:37:13|35908.44
18:37:14|35908.44
18:37:15|35900.56
18:37:16|35900.56
18:37:18|35900.56
18:37:18|35900.56
18:37:19|35900.56
18:37:20|35902.18
18:37:21|35902.18
18:37:23|35902.18
18:37:23|35902.33
18:37:25|35902.33
18:37:26|35902.33
18:37:27|35902.33
18:37:28|35902.33
18:37:29|35902.33
18:37:30|35902.33
18:37:31|35902.33
18:37:32|35909.43
18:37:33|35909.43
18:37:34|35909.43
18:37:35|35909.43
18:37:36|35909.43
18:37:37|35909.43
18:37:38|35909.43
18:37:39|35909.43
18:37:40|35909.43
18:37:41|35909.43
18:37:42|35909.43
18:37:43|35909.43
18:37:44|35909.43
18:37:46|35915.84
18:37:46|35915.84
18:37:47|35915.84
18:37:49|35915.84
18:37:49|35915.84
18:37:51|35915.84
18:37:52|35915.84
18:37:53|35915.84
18:37:54|35915.84
18:37:55|35915.84
18:37:56|35915.84
18:37:57|35915.84
18:37:58|35915.84
18:37:59|35915.84
18:38:01|35915.84
18:38:01|35915.84
18:38:02|35915.84
18:38:03|35915.84
18:38:04|35915.84
18:38:05|35915.84
18:38:06|35915.84
18:38:07|35915.84
18:38:08|35915.84
18:38:09|35915.84
18:38:10|35915.84
18:38:11|35915.84
18:38:12|35915.84
18:38:13|35917.92
18:38:15|35919.
18:38:15|35919.
18:38:16|35918.98
18:38:18|35918.98
18:38:19|35918.98
18:38:19|35913.66
18:38:20|35913.66
18:38:21|35913.66
18:38:22|35924.09
18:38:23|35924.09
18:38:25|35924.09
18:38:26|35924.09
18:38:26|35924.09
18:38:27|35924.09
18:38:29|35924.09
18:38:29|35924.09
18:38:30|35924.09
18:38:31|35924.09
18:38:32|35924.09
18:38:34|35924.09
18:38:34|35924.09
18:38:36|35934.42
18:38:36|35934.41
18:38:37|35934.41
18:38:38|35934.41
18:38:39|35934.41
18:38:40|35934.41
18:38:42|35934.41
18:38:42|35934.41
18:38:43|35918.85
18:38:45|35918.85
18:38:46|35918.85
18:38:47|35918.85
18:38:48|35918.85
18:38:49|35923.13
18:38:51|35923.13
18:38:52|35923.13
18:38:53|35923.13
18:38:54|35923.13
18:38:54|35923.13
18:38:56|35923.13
18:38:57|35923.13
18:38:58|35923.13
18:38:59|35923.13
18:39:00|35923.13
18:39:01|35923.13
18:39:03|35923.13
18:39:03|35923.13
18:39:05|35923.13
18:39:05|35923.13
18:39:06|35923.13
18:39:08|35923.13
18:39:08|35923.13
18:39:10|35923.13
18:39:11|35923.13
18:39:12|35923.13
18:39:13|35923.13
18:39:14|35923.13
18:39:16|35912.35
18:39:16|35912.35
18:39:17|35912.35
18:39:18|35912.35
18:39:19|35912.35
18:39:20|35912.35
18:39:21|35912.35
18:39:22|35912.35
18:39:23|35912.35
18:39:24|35912.35
18:39:25|35912.35
18:39:26|35912.35
18:39:27|35910.38
18:39:28|35910.38
18:39:30|35910.38
18:39:30|35910.38
18:39:31|35910.38
18:39:32|35910.38
18:39:33|35910.38
18:39:34|35910.38
18:39:36|35917.01
18:39:37|35917.01
18:39:38|35917.01
18:39:39|35917.01
18:39:40|35917.01
18:39:41|35917.01
18:39:42|35917.01
18:39:43|35917.01
18:39:44|35917.01
18:39:45|35917.01
18:39:46|35909.29
18:39:47|35917.99
18:39:48|35917.99
18:39:49|35917.99
18:39:50|35917.99
18:39:51|35917.99
18:39:52|35917.99
18:39:53|35921.12
18:39:55|35921.12
18:39:55|35917.71
18:39:56|35924.68
18:39:57|35921.11
18:39:58|35921.11
18:39:59|35921.11
18:40:00|35921.11
18:40:01|35921.11
18:40:02|35921.11
18:40:03|35922.87
18:40:04|35922.87
18:40:05|35924.02
18:40:06|35924.
18:40:07|35924.
18:40:08|35924.
18:40:09|35924.
18:40:10|35924.
18:40:12|35911.5
18:40:12|35911.5
18:40:14|35911.5
18:40:14|35911.5
18:40:15|35911.5
18:40:17|35911.5
18:40:17|35911.56
18:40:18|35911.56
18:40:20|35911.56
18:40:21|35911.56
18:40:22|35911.56
18:40:23|35911.56
18:40:23|35911.56
18:40:24|35911.56
18:40:25|35911.56
18:40:27|35911.56
18:40:27|35911.56
18:40:28|35908.52
18:40:29|35900.18
18:40:31|35900.19
18:40:32|35900.19
18:40:33|35900.19
18:40:33|35900.19
18:40:34|35900.19
18:40:35|35900.19
18:40:36|35900.19
18:40:37|35900.19
18:40:38|35900.19
18:40:40|35900.19
18:40:40|35900.19
18:40:41|35900.19
18:40:42|35900.19
18:40:43|35900.19
18:40:44|35900.19
18:40:45|35900.19
18:40:47|35900.19
18:40:47|35900.19
18:40:49|35900.19
18:40:50|35900.19
18:40:52|35900.19
18:40:52|35900.19
18:40:53|35900.19
18:40:55|35900.19
18:40:55|35900.87
18:40:57|35905.35
18:40:58|35905.35
18:40:59|35912.58
18:41:00|35912.58
18:41:02|35905.94
18:41:02|35905.94
18:41:03|35905.94
18:41:04|35905.94
18:41:05|35905.94
18:41:06|35905.94
18:41:08|35905.94
18:41:08|35905.94
18:41:09|35905.94
18:41:10|35905.96
18:41:11|35905.94
18:41:12|35905.94
18:41:13|35905.94
18:41:14|35905.94
18:41:15|35905.94
18:41:16|35905.94
18:41:17|35905.94
18:41:18|35905.94
18:41:19|35905.94
18:41:20|35905.94
18:41:21|35905.94
18:41:22|35905.94
18:41:23|35905.94
18:41:24|35905.94
18:41:25|35905.94
18:41:26|35905.94
18:41:27|35905.94
18:41:28|35905.94
18:41:29|35905.94
18:41:31|35905.94
18:41:31|35905.94
18:41:32|35905.94
18:41:33|35905.94
18:41:35|35905.94
18:41:35|35904.48
18:41:36|35904.48
18:41:38|35905.35
18:41:38|35905.35
18:41:40|35905.35
18:41:41|35905.89
18:41:41|35905.89
18:41:43|35905.89
18:41:43|35905.89
18:41:44|35905.89
18:41:45|35905.89
18:41:46|35905.89
18:41:48|35905.89
18:41:48|35905.89
18:41:50|35905.89
18:41:51|35905.89
18:41:52|35905.89
18:41:53|35905.89
18:41:54|35905.89
18:41:56|35905.89
18:41:57|35905.89
18:41:58|35905.89
18:41:59|35900.78
18:42:00|35900.78
18:42:00|35900.78
18:42:01|35900.78
18:42:02|35900.78
18:42:04|35900.78
18:42:04|35900.21
18:42:06|35900.21
18:42:07|35900.21
18:42:08|35900.21
18:42:09|35900.21
18:42:09|35900.21
18:42:11|35903.08
18:42:11|35903.08
18:42:12|35903.08
18:42:14|35903.08
18:42:15|35902.45
18:42:16|35900.19
18:42:17|35900.19
18:42:18|35900.19
18:42:19|35900.19
18:42:20|35900.19
18:42:21|35900.19
18:42:22|35900.19
18:42:22|35900.18
18:42:24|35900.18
18:42:25|35900.18
18:42:26|35900.18
18:42:26|35900.18
18:42:28|35900.18
18:42:29|35893.22
18:42:29|35893.22
18:42:31|35893.22
18:42:32|35893.22
18:42:33|35893.22
18:42:34|35893.22
18:42:35|35893.22
18:42:36|35899.75
18:42:36|35899.75
18:42:38|35899.75
18:42:39|35899.75
18:42:39|35899.75
18:42:41|35899.75
18:42:41|35899.75
18:42:43|35899.75
18:42:44|35899.75
18:42:45|35899.75
18:42:46|35899.75
18:42:47|35898.77
18:42:48|35898.77
18:42:49|35898.77
18:42:50|35898.77
18:42:52|35898.77
18:42:52|35898.77
18:42:54|35898.77
18:42:55|35898.77
18:42:56|35898.77
18:42:57|35898.77
18:42:58|35898.77
18:42:59|35898.77
18:43:00|35898.77
18:43:02|35898.77
18:43:03|35898.77
18:43:04|35898.77
18:43:05|35898.77
18:43:06|35898.77
18:43:08|35898.77
18:43:08|35898.77
18:43:09|35898.77
18:43:10|35898.77
18:43:12|35893.27
18:43:12|35893.27
18:43:14|35893.27
18:43:15|35893.27
18:43:16|35893.27
18:43:16|35893.27
18:43:18|35893.27
18:43:19|35893.27
18:43:19|35893.27
18:43:20|35893.25
18:43:22|35893.25
18:43:23|35893.25
18:43:24|35893.2
18:43:25|35893.21
18:43:26|35893.21
18:43:27|35893.21
18:43:28|35893.21
18:43:29|35893.21
18:43:30|35893.21
18:43:31|35893.21
18:43:32|35893.21
18:43:33|35893.21
18:43:34|35893.23
18:43:35|35893.23
18:43:36|35893.23
18:43:37|35893.23
18:43:38|35900.19
18:43:39|35900.19
18:43:40|35900.19
18:43:41|35900.19
18:43:42|35893.28
18:43:43|35893.28
18:43:44|35893.21
18:43:45|35893.21
18:43:46|35893.21
18:43:47|35893.21
18:43:48|35897.67
18:43:49|35897.67
18:43:50|35897.67
18:43:51|35897.67
18:43:52|35897.67
18:43:53|35897.67
18:43:54|35897.67
18:43:55|35897.67
18:43:56|35897.67
18:43:58|35897.67
18:43:59|35897.67
18:43:59|35897.67
18:44:01|35897.67
18:44:02|35897.67
18:44:03|35897.67
18:44:04|35897.67
18:44:05|35897.67
18:44:07|35897.67
18:44:07|35897.67
18:44:09|35897.67
18:44:10|35897.67
18:44:11|35897.67
18:44:11|35896.07
18:44:12|35896.07
18:44:14|35896.07
18:44:15|35896.07
18:44:15|35896.07
18:44:16|35896.07
18:44:18|35896.07
18:44:19|35896.07
18:44:20|35896.07
18:44:20|35896.07
18:44:21|35896.07
18:44:23|35896.07
18:44:23|35896.07
18:44:24|35896.07
18:44:25|35896.07
18:44:26|35896.07
18:44:28|35896.07
18:44:29|35896.07
18:44:29|35896.07
18:44:30|35896.07
18:44:32|35896.07
18:44:33|35896.07
18:44:34|35896.07
18:44:35|35882.76
18:44:35|35882.76
18:44:36|35882.76
18:44:37|35882.76
18:44:39|35882.76
18:44:39|35882.76
18:44:40|35882.76
18:44:42|35882.76
18:44:42|35892.39
18:44:43|35892.39
18:44:44|35892.39
18:44:45|35892.39
18:44:47|35892.39
18:44:48|35892.39
18:44:49|35892.39
18:44:49|35892.39
18:44:50|35882.43
18:44:51|35882.43
18:44:52|35882.43
18:44:54|35882.43
18:44:55|35882.43
18:44:56|35882.43
18:44:57|35882.43
18:44:58|35882.43
18:44:59|35882.43
18:45:00|35882.43
18:45:00|35882.43
18:45:02|35882.43
18:45:02|35882.43
18:45:04|35882.43
18:45:05|35882.43
18:45:06|35882.43
18:45:07|35882.43
18:45:08|35881.92
18:45:09|35881.92
18:45:10|35885.43
18:45:11|35885.43
18:45:12|35875.77
18:45:13|35875.77
18:45:14|35875.73
18:45:15|35867.16
18:45:16|35859.43
18:45:17|35859.43
18:45:18|35859.43
18:45:19|35859.43
18:45:20|35859.43
18:45:21|35859.43
18:45:22|35859.43
18:45:23|35859.43
18:45:24|35859.43
18:45:25|35859.43
18:45:26|35859.43
18:45:27|35859.43
18:45:28|35859.43
18:45:29|35859.43
18:45:30|35878.93
18:45:31|35878.93
18:45:32|35878.93
18:45:33|35878.93
18:45:34|35878.93
18:45:35|35869.03
18:45:36|35869.03
18:45:37|35869.03
18:45:38|35869.03
18:45:39|35869.03
18:45:40|35869.03
18:45:41|35869.03
18:45:42|35869.03
18:45:43|35869.03
18:45:44|35866.88
18:45:45|35866.88
18:45:46|35866.88
18:45:47|35866.88
18:45:48|35866.88
18:45:49|35866.88
18:45:50|35866.88
18:45:51|35878.43
18:45:52|35878.43
18:45:54|35878.43
18:45:54|35878.43
18:45:55|35878.43
18:45:57|35878.43
18:45:58|35878.43
18:46:00|35878.43
18:46:00|35878.43
18:46:02|35878.43
18:46:03|35878.43
18:46:03|35878.43
18:46:05|35878.43
18:46:06|35878.43
18:46:07|35878.43
18:46:08|35878.43
18:46:09|35878.43
18:46:10|35878.43
18:46:11|35878.43
18:46:12|35878.43
18:46:13|35878.43
18:46:14|35878.43
18:46:15|35864.23
18:46:16|35864.23
18:46:17|35872.59
18:46:18|35872.59
18:46:19|35872.59
18:46:20|35872.59
18:46:21|35872.59
18:46:22|35872.59
18:46:23|35872.59
18:46:24|35872.59
18:46:25|35872.59
18:46:26|35872.59
18:46:27|35872.59
18:46:28|35872.59
18:46:29|35872.59
18:46:30|35864.04
18:46:31|35864.04
18:46:32|35864.04
18:46:33|35864.04
18:46:34|35875.44
18:46:35|35875.49
18:46:36|35875.49
18:46:37|35875.49
18:46:38|35875.49
18:46:39|35875.49
18:46:40|35875.49
18:46:41|35875.49
18:46:42|35875.49
18:46:43|35873.9
18:46:44|35860.21
18:46:45|35859.43
18:46:46|35859.43
18:46:47|35859.43
18:46:48|35859.43
18:46:49|35859.43
18:46:50|35859.43
18:46:51|35859.43
18:46:52|35859.43
18:46:53|35857.23
18:46:55|35861.48
18:46:56|35861.48
18:46:56|35861.48
18:46:58|35861.48
18:46:59|35857.23
18:47:01|35857.23
18:47:01|35857.23
18:47:02|35857.23
18:47:03|35857.23
18:47:05|35866.07
18:47:05|35866.07
18:47:07|35866.07
18:47:08|35866.07
18:47:08|35866.07
18:47:10|35866.07
18:47:11|35866.07
18:47:12|35866.07
18:47:13|35866.07
18:47:13|35866.07
18:47:15|35866.07
18:47:16|35866.07
18:47:17|35866.07
18:47:18|35866.07
18:47:18|35866.07
18:47:20|35866.07
18:47:21|35867.36
18:47:22|35867.36
18:47:23|35867.36
18:47:24|35874.03
18:47:25|35874.03
18:47:25|35874.03
18:47:27|35874.03
18:47:28|35867.32
18:47:28|35856.53
18:47:30|35856.53
18:47:31|35856.53
18:47:32|35856.76
18:47:33|35856.76
18:47:34|35856.76
18:47:35|35856.76
18:47:36|35856.76
18:47:37|35856.76
18:47:38|35856.76
18:47:39|35856.76
18:47:40|35856.76
18:47:41|35856.76
18:47:42|35856.76
18:47:43|35856.76
18:47:44|35856.76
18:47:45|35856.76
18:47:46|35856.76
18:47:47|35856.76
18:47:48|35856.76
18:47:49|35856.76
18:47:50|35856.76
18:47:51|35856.76
18:47:52|35856.76
18:47:53|35856.76
18:47:54|35856.76
18:47:56|35856.76
18:47:57|35856.76
18:47:57|35856.76
18:47:58|35850.02
18:47:59|35850.02
18:48:00|35857.31
18:48:02|35850.2
18:48:03|35850.2
18:48:04|35850.2
18:48:05|35850.2
18:48:06|35850.2
18:48:06|35850.2
18:48:08|35850.2
18:48:09|35850.2
18:48:10|35850.2
18:48:11|35857.39
18:48:12|35857.39
18:48:13|35857.39
18:48:14|35857.39
18:48:15|35857.39
18:48:16|35857.39
18:48:17|35855.63
18:48:18|35855.63
18:48:19|35855.63
18:48:20|35857.43
18:48:21|35852.46
18:48:22|35852.46
18:48:23|35852.46
18:48:24|35852.46
18:48:25|35852.46
18:48:26|35862.53
18:48:27|35862.53
18:48:28|35862.53
18:48:29|35862.53
18:48:30|35852.99
18:48:31|35852.99
18:48:32|35852.99
18:48:33|35852.99
18:48:34|35852.99
18:48:35|35852.99
18:48:36|35852.99
18:48:37|35852.99
18:48:38|35852.99
18:48:39|35852.99
18:48:40|35852.99
18:48:41|35852.99
18:48:42|35852.99
18:48:43|35852.99
18:48:44|35852.99
18:48:45|35852.99
18:48:46|35852.99
18:48:47|35857.55
18:48:48|35857.55
18:48:49|35857.55
18:48:50|35856.18
18:48:51|35856.18
18:48:52|35856.18
18:48:53|35856.18
18:48:54|35856.18
18:48:55|35856.18
18:48:57|35856.18
18:48:58|35856.18
18:48:59|35856.18
18:49:00|35856.18
18:49:01|35856.18
18:49:02|35856.18
18:49:03|35856.18
18:49:04|35856.18
18:49:05|35856.18
18:49:06|35856.18
18:49:07|35856.18
18:49:08|35856.18
18:49:09|35856.18
18:49:10|35856.18
18:49:11|35857.58
18:49:12|35857.58
18:49:13|35857.58
18:49:14|35857.57
18:49:15|35857.57
18:49:16|35857.57
18:49:17|35857.57
18:49:18|35857.57
18:49:19|35857.57
18:49:20|35857.57
18:49:21|35857.57
18:49:22|35857.57
18:49:23|35857.57
18:49:24|35857.57
18:49:25|35857.57
18:49:26|35857.57
18:49:27|35857.57
18:49:28|35857.57
18:49:29|35857.57
18:49:30|35865.
18:49:31|35865.
18:49:32|35865.
18:49:33|35865.
18:49:34|35865.
18:49:35|35853.11
18:49:36|35853.89
18:49:37|35853.89
18:49:38|35853.89
18:49:39|35853.89
18:49:40|35853.89
18:49:41|35853.89
18:49:42|35853.89
18:49:43|35853.89
18:49:44|35853.89
18:49:45|35853.89
18:49:46|35853.89
18:49:47|35853.89
18:49:48|35853.89
18:49:49|35865.
18:49:50|35865.
18:49:51|35865.
18:49:52|35865.
18:49:53|35865.
18:49:54|35865.
18:49:55|35865.
18:49:57|35871.02
18:49:58|35871.02
18:49:59|35871.02
18:50:00|35871.02
18:50:01|35871.02
18:50:02|35871.02
18:50:03|35871.02
18:50:04|35871.02
18:50:05|35871.02
18:50:07|35862.29
18:50:07|35862.29
18:50:08|35863.36
18:50:09|35863.38
18:50:10|35863.38
18:50:11|35863.38
18:50:12|35863.38
18:50:13|35863.38
18:50:14|35863.38
18:50:15|35863.38
18:50:16|35863.38
18:50:17|35863.38
18:50:18|35863.38
18:50:19|35863.38
18:50:21|35863.38
18:50:21|35863.38
18:50:22|35863.38
18:50:23|35867.31
18:50:24|35867.31
18:50:25|35867.31
18:50:26|35867.31
18:50:27|35877.5
18:50:28|35877.5
18:50:29|35877.5
18:50:30|35877.5
18:50:31|35877.5
18:50:32|35877.5
18:50:33|35877.5
18:50:34|35877.5
18:50:35|35877.5
18:50:36|35878.1
18:50:37|35878.1
18:50:38|35878.1
18:50:39|35878.1
18:50:40|35878.1
18:50:41|35878.1
18:50:42|35878.1
18:50:43|35878.1
18:50:44|35878.31
18:50:45|35878.31
18:50:46|35878.31
18:50:48|35878.31
18:50:48|35878.31
18:50:49|35885.43
18:50:50|35885.43
18:50:51|35885.43
18:50:53|35885.43
18:50:53|35885.43
18:50:54|35880.28
18:50:56|35891.17
18:50:56|35891.17
18:50:58|35891.17
18:50:58|35891.17
18:51:00|35891.17
18:51:01|35889.36
18:51:02|35889.36
18:51:04|35889.36
18:51:05|35888.99
18:51:06|35888.99
18:51:07|35888.99
18:51:08|35888.99
18:51:09|35888.99
18:51:10|35888.99
18:51:11|35888.99
18:51:13|35888.99
18:51:14|35888.99
18:51:15|35888.99
18:51:16|35888.99
18:51:17|35888.99
18:51:18|35888.99
18:51:19|35888.99
18:51:20|35888.99
18:51:21|35888.99
18:51:22|35888.99
18:51:23|35888.99
18:51:24|35875.16
18:51:25|35877.74
18:51:26|35877.8
18:51:27|35877.8
18:51:28|35891.03
18:51:29|35891.03
18:51:30|35891.03
18:51:31|35891.03
18:51:32|35891.03
18:51:33|35891.03
18:51:34|35891.03
18:51:35|35891.03
18:51:36|35891.03
18:51:37|35891.03
18:51:38|35891.03
18:51:39|35888.95
18:51:40|35888.95
18:51:41|35876.96
18:51:42|35876.96
18:51:43|35876.96
18:51:44|35876.96
18:51:45|35876.93
18:51:46|35876.93
18:51:47|35876.93
18:51:49|35876.93
18:51:49|35876.93
18:51:50|35876.93
18:51:51|35876.93
18:51:52|35882.34
18:51:53|35882.34
18:51:54|35882.34
18:51:55|35882.34
18:51:56|35882.34
18:51:57|35882.34
18:51:58|35882.34
18:52:00|35882.34
18:52:00|35882.34
18:52:02|35882.34
18:52:03|35892.82
18:52:04|35892.82
18:52:06|35892.82
18:52:06|35892.82
18:52:08|35892.82
18:52:08|35892.82
18:52:10|35883.27
18:52:10|35883.27
18:52:12|35883.27
18:52:13|35883.27
18:52:14|35883.27
18:52:15|35883.27
18:52:16|35883.27
18:52:17|35883.27
18:52:18|35890.01
18:52:19|35890.01
18:52:20|35890.01
18:52:21|35890.01
18:52:23|35890.01
18:52:23|35890.01
18:52:24|35890.01
18:52:25|35890.01
18:52:26|35893.2
18:52:27|35890.01
18:52:28|35890.01
18:52:30|35890.01
18:52:30|35890.01
18:52:31|35890.01
18:52:32|35890.01
18:52:33|35890.01
18:52:35|35890.
18:52:35|35890.
18:52:36|35890.
18:52:37|35890.
18:52:38|35890.
18:52:40|35890.
18:52:40|35890.
18:52:41|35890.
18:52:42|35890.
18:52:43|35890.
18:52:44|35890.01
18:52:45|35890.01
18:52:46|35890.01
18:52:47|35890.01
18:52:48|35890.01
18:52:49|35890.01
18:52:50|35890.01
18:52:51|35890.01
18:52:52|35890.01
18:52:53|35890.01
18:52:54|35890.01
18:52:55|35890.01
18:52:56|35890.01
18:52:57|35890.01
18:52:58|35890.01
18:52:59|35890.01
18:53:01|35890.01
18:53:02|35890.
18:53:04|35890.
18:53:04|35890.
18:53:05|35890.
18:53:06|35890.
18:53:07|35890.
18:53:08|35890.
18:53:10|35890.
18:53:11|35890.01
18:53:11|35890.01
18:53:12|35890.04
18:53:14|35890.04
18:53:14|35894.9
18:53:15|35894.9
18:53:16|35894.9
18:53:18|35894.9
18:53:18|35894.86
18:53:20|35894.86
18:53:20|35894.86
18:53:22|35894.86
18:53:23|35891.86
18:53:24|35890.
18:53:25|35890.
18:53:25|35890.
18:53:26|35890.
18:53:27|35890.
18:53:29|35890.
18:53:30|35890.
18:53:31|35890.
18:53:32|35890.
18:53:32|35890.
18:53:34|35890.
18:53:34|35890.
18:53:35|35890.
18:53:37|35890.
18:53:38|35890.
18:53:38|35890.
18:53:39|35890.
18:53:41|35890.
18:53:41|35885.76
18:53:43|35885.76
18:53:44|35875.
18:53:44|35875.
18:53:45|35879.04
18:53:46|35879.04
18:53:48|35879.04
18:53:49|35876.79
18:53:50|35876.79
18:53:51|35876.79
18:53:52|35876.79
18:53:52|35876.79
18:53:54|35876.79
18:53:55|35876.79
18:53:56|35876.79
18:53:57|35876.79
18:53:58|35876.75
18:53:59|35876.75
18:54:00|35876.75
18:54:01|35878.54
18:54:03|35878.54
18:54:03|35878.54
18:54:04|35878.51
18:54:05|35878.91
18:54:06|35878.91
18:54:07|35878.91
18:54:08|35878.91
18:54:09|35878.91
18:54:10|35884.
18:54:11|35884.
18:54:12|35884.
18:54:13|35878.54
18:54:15|35878.54
18:54:16|35878.54
18:54:16|35880.33
18:54:17|35880.33
18:54:19|35880.33
18:54:20|35882.13
18:54:21|35882.13
18:54:21|35882.13
18:54:22|35882.13
18:54:24|35880.35
18:54:25|35880.35
18:54:25|35880.35
18:54:26|35882.18
18:54:28|35882.18
18:54:28|35882.18
18:54:29|35882.18
18:54:31|35882.18
18:54:31|35887.91
18:54:32|35887.06
18:54:33|35887.06
18:54:34|35887.06
18:54:36|35887.06
18:54:36|35887.06
18:54:37|35887.06
18:54:39|35887.06
18:54:40|35887.06
18:54:40|35890.65
18:54:41|35890.65
18:54:42|35890.65
18:54:44|35890.65
18:54:44|35890.65
18:54:46|35890.65
18:54:47|35890.65
18:54:48|35890.65
18:54:48|35890.65
18:54:50|35890.65
18:54:50|35890.65
18:54:52|35890.65
18:54:53|35890.65
18:54:53|35890.65
18:54:54|35890.65
18:54:55|35890.65
18:54:56|35890.65
18:54:58|35890.65
18:54:58|35890.65
18:54:59|35890.65
18:55:00|35890.65
18:55:02|35886.25
18:55:04|35888.6
18:55:04|35888.6
18:55:05|35888.6
18:55:06|35888.6
18:55:07|35888.6
18:55:08|35888.6
18:55:09|35888.6
18:55:10|35888.6
18:55:11|35888.6
18:55:12|35888.6
18:55:13|35888.6
18:55:14|35888.6
18:55:15|35888.6
18:55:16|35889.24
18:55:17|35889.24
18:55:18|35889.24
18:55:19|35892.83
18:55:20|35892.83
18:55:21|35892.83
18:55:22|35883.26
18:55:23|35883.26
18:55:24|35883.26
18:55:25|35883.26
18:55:26|35883.26
18:55:27|35889.29
18:55:28|35889.29
18:55:29|35888.37
18:55:30|35889.08
18:55:31|35889.08
18:55:32|35889.08
18:55:33|35889.08
18:55:34|35889.08
18:55:35|35889.08
18:55:36|35889.08
18:55:37|35889.08
18:55:38|35889.08
18:55:39|35889.08
18:55:40|35889.08
18:55:41|35889.08
18:55:42|35889.08
18:55:43|35888.83
18:55:44|35888.83
18:55:45|35888.83
18:55:46|35888.83
18:55:47|35888.83
18:55:48|35888.83
18:55:49|35888.83
18:55:50|35886.8
18:55:51|35886.8
18:55:52|35886.8
18:55:53|35886.8
18:55:54|35886.8
18:55:56|35886.8
18:55:56|35886.8
18:55:58|35886.8
18:55:58|35882.97
18:56:00|35882.97
18:56:01|35882.99
18:56:02|35882.99
18:56:03|35882.99
18:56:04|35879.25
18:56:06|35865.74
18:56:07|35865.74
18:56:08|35865.74
18:56:09|35861.23
18:56:10|35855.82
18:56:11|35855.82
18:56:13|35851.26
18:56:13|35851.57
18:56:14|35847.19
18:56:15|35852.52
18:56:16|35852.52
18:56:17|35852.52
18:56:18|35852.52
18:56:19|35852.52
18:56:21|35852.52
18:56:22|35847.26
18:56:23|35851.39
18:56:24|35851.39
18:56:25|35851.39
18:56:26|35851.39
18:56:26|35851.39
18:56:28|35851.39
18:56:29|35856.79
18:56:30|35852.52
18:56:31|35833.75
18:56:32|35833.75
18:56:33|35833.75
18:56:34|35833.75
18:56:35|35833.75
18:56:36|35833.75
18:56:36|35833.75
18:56:38|35833.75
18:56:39|35818.92
18:56:40|35808.99
18:56:41|35814.04
18:56:42|35817.09
18:56:43|35817.09
18:56:44|35808.48
18:56:44|35808.48
18:56:45|35808.48
18:56:46|35808.48
18:56:48|35808.48
18:56:49|35823.63
18:56:50|35823.63
18:56:51|35823.63
18:56:52|35823.63
18:56:53|35835.06
18:56:54|35835.06
18:56:55|35835.06
18:56:56|35835.06
18:56:57|35835.06
18:56:58|35835.06
18:56:59|35838.25
18:57:00|35838.51
18:57:02|35838.51
18:57:02|35838.51
18:57:03|35838.51
18:57:04|35838.51
18:57:06|35838.51
18:57:07|35838.51
18:57:08|35838.51
18:57:09|35847.09
18:57:10|35847.09
18:57:12|35847.09
18:57:13|35847.09
18:57:13|35847.09
18:57:15|35847.09
18:57:16|35847.09
18:57:17|35847.09
18:57:17|35847.09
18:57:19|35847.09
18:57:19|35847.09
18:57:20|35847.09
18:57:22|35847.09
18:57:23|35847.09
18:57:23|35847.09
18:57:24|35847.09
18:57:25|35847.09
18:57:26|35847.09
18:57:27|35847.09
18:57:28|35847.09
18:57:30|35847.09
18:57:30|35842.99
18:57:31|35842.99
18:57:32|35842.99
18:57:34|35842.99
18:57:35|35842.99
18:57:35|35855.3
18:57:36|35855.3
18:57:37|35852.8
18:57:39|35851.68
18:57:40|35851.68
18:57:40|35851.68
18:57:41|35851.68
18:57:43|35851.68
18:57:44|35854.11
18:57:45|35854.11
18:57:46|35854.11
18:57:47|35854.11
18:57:48|35854.11
18:57:50|35854.11
18:57:50|35854.11
18:57:51|35854.11
18:57:52|35854.11
18:57:53|35854.11
18:57:54|35854.11
18:57:55|35853.95
18:57:56|35853.95
18:57:57|35853.95
18:57:59|35853.91
18:57:59|35853.91
18:58:00|35853.91
18:58:01|35853.91
18:58:02|35853.91
18:58:04|35853.91
18:58:05|35860.23
18:58:06|35860.18
18:58:07|35860.18
18:58:09|35860.18
18:58:09|35851.52
18:58:11|35860.16
18:58:12|35860.16
18:58:13|35860.16
18:58:14|35860.16
18:58:15|35860.16
18:58:16|35860.16
18:58:17|35860.16
18:58:18|35860.16
18:58:19|35860.66
18:58:20|35860.66
18:58:21|35860.66
18:58:22|35860.66
18:58:23|35860.66
18:58:24|35860.66
18:58:26|35860.66
18:58:26|35860.66
18:58:27|35860.66
18:58:29|35857.37
18:58:30|35848.29
18:58:31|35848.29
18:58:32|35848.29
18:58:33|35848.29
18:58:33|35848.29
18:58:35|35848.29
18:58:35|35866.9
18:58:36|35860.69
18:58:38|35866.32
18:58:38|35868.
18:58:39|35869.6
18:58:40|35869.6
18:58:41|35869.6
18:58:42|35861.63
18:58:43|35869.93
18:58:44|35869.94
18:58:46|35869.93
18:58:46|35869.93
18:58:47|35869.93
18:58:48|35869.93
18:58:50|35869.93
18:58:50|35860.69
18:58:51|35856.36
18:58:53|35861.57
18:58:53|35861.57
18:58:55|35861.57
18:58:56|35861.57
18:58:57|35861.57
18:58:58|35861.57
18:58:59|35861.58
18:59:00|35861.58
18:59:01|35861.58
18:59:02|35861.58
18:59:02|35861.58
18:59:04|35861.58
18:59:05|35867.4
18:59:06|35867.4
18:59:07|35867.4
18:59:08|35867.4
18:59:10|35867.4
18:59:10|35867.4
18:59:11|35870.55
18:59:12|35870.55
18:59:14|35870.55
18:59:15|35870.55
18:59:16|35870.55
18:59:17|35867.83
18:59:18|35867.83
18:59:19|35875.
18:59:20|35875.
18:59:21|35875.
18:59:22|35875.85
18:59:23|35875.85
18:59:24|35875.85
18:59:25|35875.85
18:59:26|35875.85
18:59:27|35875.84
18:59:29|35875.84
18:59:29|35875.84
18:59:30|35875.84
18:59:31|35875.84
18:59:32|35875.84
18:59:34|35875.85
18:59:35|35875.85
18:59:36|35875.85
18:59:37|35875.84
18:59:37|35875.84
18:59:38|35875.84
18:59:40|35875.84
18:59:40|35875.84
18:59:41|35875.84
18:59:43|35875.85
18:59:43|35875.85
18:59:44|35875.85
18:59:46|35878.97
18:59:47|35878.97
18:59:48|35878.9
18:59:48|35873.95
18:59:49|35873.95
18:59:50|35873.95
18:59:51|35873.06
18:59:53|35873.06
18:59:53|35873.06
18:59:54|35868.21
18:59:55|35868.21
18:59:56|35868.21
18:59:58|35868.21
18:59:59|35868.21
19:00:00|35868.21
19:00:01|35868.21
19:00:02|35868.21
19:00:03|35868.21
19:00:05|35841.83
19:00:05|35841.83
19:00:07|35845.28
19:00:08|35842.87
19:00:09|35842.87
19:00:10|35845.22
19:00:11|35845.52
19:00:12|35845.52
19:00:13|35845.52
19:00:14|35845.52
19:00:15|35845.52
19:00:16|35848.21
19:00:17|35846.17
19:00:18|35846.17
19:00:19|35846.17
19:00:20|35846.17
19:00:21|35846.17
19:00:22|35846.17
19:00:24|35839.65
19:00:24|35839.65
19:00:25|35839.65
19:00:26|35838.89
19:00:27|35838.89
19:00:28|35843.91
19:00:30|35838.3
19:00:31|35838.3
19:00:31|35838.3
19:00:33|35838.3
19:00:34|35838.3
19:00:34|35844.65
19:00:36|35844.65
19:00:37|35844.65
19:00:37|35844.65
19:00:39|35844.65
19:00:39|35844.65
19:00:40|35844.65
19:00:42|35844.65
19:00:43|35844.65
19:00:44|35844.65
19:00:45|35844.65
19:00:46|35835.17
19:00:46|35835.17
19:00:47|35828.94
19:00:49|35828.94
19:00:49|35828.94
19:00:51|35828.94
19:00:52|35828.94
19:00:53|35824.81
19:00:54|35824.81
19:00:55|35824.81
19:00:56|35824.81
19:00:57|35824.81
19:00:58|35824.81
19:00:59|35818.67
19:01:00|35818.67
19:01:01|35818.67
19:01:02|35818.67
19:01:03|35818.67
19:01:04|35816.
19:01:05|35822.79
19:01:07|35822.79
19:01:08|35822.79
19:01:08|35822.79
19:01:10|35822.79
19:01:12|35822.79
19:01:13|35822.79
19:01:14|35822.79
19:01:14|35822.79
19:01:16|35814.19
19:01:17|35813.46
19:01:18|35813.46
19:01:19|35813.46
19:01:20|35813.46
19:01:21|35813.46
19:01:22|35813.46
19:01:23|35813.46
19:01:24|35813.46
19:01:25|35813.46
19:01:26|35813.46
19:01:27|35813.46
19:01:28|35813.46
19:01:30|35813.46
19:01:30|35813.46
19:01:31|35813.46
19:01:32|35813.46
19:01:33|35813.46
19:01:34|35813.46
19:01:35|35813.46
19:01:36|35813.46
19:01:37|35813.46
19:01:38|35813.46
19:01:39|35831.26
19:01:40|35831.26
19:01:41|35831.26
19:01:42|35835.18
19:01:43|35835.18
19:01:44|35835.18
19:01:45|35835.18
19:01:46|35835.18
19:01:47|35835.18
19:01:48|35835.18
19:01:49|35835.18
19:01:50|35835.18
19:01:51|35835.18
19:01:52|35835.18
19:01:53|35835.18
19:01:54|35835.18
19:01:55|35835.18
19:01:56|35815.31
19:01:57|35815.31
19:01:58|35825.94
19:02:00|35825.94
19:02:00|35825.94
19:02:01|35825.94
19:02:02|35825.94
19:02:03|35825.94
19:02:05|35822.48
19:02:06|35822.48
19:02:07|35822.48
19:02:08|35822.97
19:02:09|35822.97
19:02:11|35822.97
19:02:12|35822.97
19:02:13|35822.97
19:02:14|35822.97
19:02:16|35822.97
19:02:17|35822.8
19:02:17|35822.8
19:02:18|35822.8
19:02:19|35822.8
19:02:21|35822.8
19:02:22|35822.8
19:02:23|35822.8
19:02:24|35822.8
19:02:25|35822.8
19:02:26|35822.8
19:02:27|35822.8
19:02:28|35822.8
19:02:29|35822.8
19:02:30|35822.8
19:02:31|35822.8
19:02:32|35822.8
19:02:33|35822.8
19:02:34|35822.8
19:02:35|35822.8
19:02:36|35822.8
19:02:37|35822.8
19:02:38|35822.8
19:02:39|35822.8
19:02:40|35822.8
19:02:41|35822.8
19:02:42|35822.8
19:02:43|35822.8
19:02:44|35822.8
19:02:45|35822.8
19:02:46|35822.8
19:02:47|35822.8
19:02:48|35823.18
19:02:49|35823.18
19:02:50|35823.18
19:02:51|35823.18
19:02:52|35823.18
19:02:53|35823.25
19:02:54|35823.25
19:02:56|35823.25
19:02:56|35823.25
19:02:57|35823.25
19:02:58|35823.25
19:02:59|35823.25
19:03:00|35823.15
19:03:01|35823.15
19:03:02|35823.15
19:03:03|35823.15
19:03:04|35823.15
19:03:05|35823.15
19:03:06|35829.73
19:03:07|35823.14
19:03:08|35823.14
19:03:10|35823.14
19:03:11|35823.14
19:03:12|35823.14
19:03:13|35823.14
19:03:14|35823.14
19:03:15|35823.14
19:03:16|35823.14
19:03:18|35823.14
19:03:18|35823.15
19:03:19|35823.15
19:03:21|35823.16
19:03:21|35823.17
19:03:23|35823.17
19:03:23|35827.08
19:03:24|35790.08
19:03:26|35772.56
19:03:26|35753.26
19:03:27|35767.14
19:03:28|35767.14
19:03:29|35767.14
19:03:31|35767.14
19:03:31|35761.17
19:03:33|35755.34
19:03:34|35755.34
19:03:35|35788.24
19:03:36|35788.24
19:03:36|35788.24
19:03:38|35788.24
19:03:38|35782.62
19:03:40|35782.62
19:03:40|35781.61
19:03:41|35781.61
19:03:43|35776.37
19:03:44|35776.37
19:03:45|35776.37
19:03:46|35776.37
19:03:47|35776.37
19:03:47|35776.37
19:03:49|35776.37
19:03:50|35776.28
19:03:51|35776.28
19:03:52|35776.28
19:03:52|35776.28
19:03:54|35776.28
19:03:55|35778.66
19:03:56|35801.3
19:03:57|35801.3
19:03:58|35801.3
19:03:59|35801.3
19:04:00|35801.3
19:04:01|35801.3
19:04:03|35799.35
19:04:03|35799.35
19:04:04|35799.35
19:04:05|35799.35
19:04:07|35799.35
19:04:07|35799.35
19:04:08|35799.35
19:04:10|35799.35
19:04:11|35790.98
19:04:12|35790.98
19:04:14|35790.98
19:04:14|35790.98
19:04:16|35790.98
19:04:17|35790.98
19:04:18|35789.69
19:04:19|35789.69
19:04:20|35789.69
19:04:22|35789.69
19:04:23|35789.69
19:04:24|35789.69
19:04:25|35789.69
19:04:26|35789.69
19:04:27|35802.34
19:04:27|35802.34
19:04:29|35802.34
19:04:30|35802.34
19:04:30|35802.34
19:04:31|35802.34
19:04:32|35802.34
19:04:34|35804.73
19:04:35|35805.45
19:04:35|35805.45
19:04:36|35803.02
19:04:37|35802.77
19:04:38|35791.17
19:04:40|35791.17
19:04:41|35791.17
19:04:41|35791.17
19:04:43|35801.63
19:04:44|35801.63
19:04:46|35801.63
19:04:46|35801.63
19:04:47|35792.01
19:04:48|35792.01
19:04:49|35792.01
19:04:50|35792.01
19:04:51|35792.01
19:04:52|35792.01
19:04:53|35792.01
19:04:54|35792.01
19:04:55|35790.48
19:04:56|35790.48
19:04:57|35790.48
19:04:58|35790.48
19:04:59|35790.48
19:05:00|35790.48
19:05:01|35790.48
19:05:02|35790.48
19:05:03|35790.48
19:05:04|35790.48
19:05:05|35790.48
19:05:06|35790.48
19:05:07|35790.48
19:05:08|35790.48
19:05:09|35790.48
19:05:10|35771.42
19:05:12|35779.4
19:05:13|35779.4
19:05:13|35779.4
19:05:15|35779.4
19:05:16|35779.4
19:05:17|35779.4
19:05:19|35797.49
19:05:20|35797.49
19:05:21|35797.49
19:05:22|35797.49
19:05:22|35797.49
19:05:24|35797.49
19:05:25|35797.49
19:05:26|35797.49
19:05:28|35797.49
19:05:29|35797.49
19:05:29|35797.49
19:05:30|35797.49
19:05:32|35779.41
19:05:33|35779.41
19:05:34|35779.41
19:05:35|35779.41
19:05:36|35795.36
19:05:37|35795.36
19:05:38|35789.69
19:05:39|35789.69
19:05:40|35789.69
19:05:41|35789.69
19:05:42|35789.69
19:05:43|35789.69
19:05:44|35789.69
19:05:45|35789.69
19:05:46|35789.69
19:05:47|35789.69
19:05:49|35789.69
19:05:50|35789.69
19:05:50|35789.69
19:05:51|35789.69
19:05:52|35789.69
19:05:53|35801.6
19:05:54|35801.6
19:05:56|35801.6
19:05:57|35801.6
19:05:57|35801.6
19:05:59|35791.74
19:06:00|35791.74
19:06:01|35791.74
19:06:02|35791.74
19:06:03|35805.02
19:06:04|35805.02
19:06:05|35805.02
19:06:06|35805.02
19:06:07|35805.02
19:06:08|35805.02
19:06:09|35805.02
19:06:10|35805.02
19:06:11|35805.02
19:06:13|35805.02
19:06:13|35805.02
19:06:15|35805.02
19:06:15|35805.02
19:06:17|35802.94
19:06:18|35802.94
19:06:19|35802.91
19:06:21|35802.91
19:06:22|35802.91
19:06:23|35802.91
19:06:24|35802.91
19:06:25|35796.34
19:06:26|35796.34
19:06:27|35803.
19:06:27|35803.
19:06:29|35805.04
19:06:29|35805.04
19:06:31|35805.04
19:06:32|35805.04
19:06:33|35805.04
19:06:34|35805.04
19:06:35|35805.04
19:06:36|35805.04
19:06:37|35805.04
19:06:38|35805.04
19:06:39|35805.04
19:06:40|35805.04
19:06:41|35805.04
19:06:42|35805.04
19:06:43|35805.04
19:06:44|35803.
19:06:45|35803.
19:06:46|35803.
19:06:47|35803.
19:06:48|35803.
19:06:49|35803.
19:06:50|35803.
19:06:51|35803.
19:06:52|35803.
19:06:53|35803.
19:06:54|35803.
19:06:55|35803.
19:06:56|35803.
19:06:57|35805.04
19:06:58|35805.04
19:06:59|35805.04
19:07:00|35805.04
19:07:01|35804.02
19:07:02|35804.02
19:07:03|35804.02
19:07:04|35804.02
19:07:05|35804.02
19:07:06|35804.02
19:07:07|35804.02
19:07:08|35804.02
19:07:09|35804.02
19:07:10|35804.02
19:07:11|35804.02
19:07:12|35812.23
19:07:13|35804.02
19:07:15|35804.02
19:07:16|35804.02
19:07:17|35804.02
19:07:18|35804.02
19:07:19|35804.02
19:07:20|35804.02
19:07:21|35804.
19:07:22|35804.
19:07:23|35796.57
19:07:24|35796.57
19:07:25|35794.95
19:07:26|35794.95
19:07:28|35794.95
19:07:29|35794.95
19:07:30|35794.95
19:07:31|35794.95
19:07:31|35794.95
19:07:32|35794.93
19:07:34|35794.93
19:07:35|35794.93
19:07:36|35794.93
19:07:37|35794.93
19:07:38|35794.93
19:07:39|35794.93
19:07:40|35794.93
19:07:41|35794.93
19:07:42|35794.93
19:07:43|35794.93
19:07:44|35794.93
19:07:45|35794.93
19:07:46|35794.93
19:07:47|35794.93
19:07:48|35794.93
19:07:49|35794.93
19:07:50|35794.93
19:07:51|35803.81
19:07:52|35803.81
19:07:53|35794.96
19:07:54|35804.
19:07:55|35804.
19:07:56|35804.
19:07:57|35804.
19:07:58|35804.
19:07:59|35804.
19:08:00|35804.
19:08:01|35804.
19:08:02|35804.
19:08:03|35804.
19:08:04|35804.
19:08:05|35804.
19:08:06|35804.
19:08:07|35804.
19:08:08|35804.
19:08:09|35804.
19:08:10|35804.
19:08:11|35804.
19:08:12|35804.
19:08:13|35804.
19:08:14|35804.
19:08:16|35796.21
19:08:16|35796.21
19:08:17|35796.21
19:08:18|35796.21
19:08:19|35796.21
19:08:21|35796.21
19:08:21|35808.84
19:08:22|35808.84
19:08:24|35808.84
19:08:25|35808.84
19:08:26|35808.84
19:08:27|35808.84
19:08:27|35808.84
19:08:29|35808.84
19:08:30|35808.84
19:08:31|35807.79
19:08:32|35807.79
19:08:33|35809.77
19:08:33|35809.77
19:08:35|35826.18
19:08:35|35826.18
19:08:37|35826.18
19:08:38|35826.18
19:08:39|35826.18
19:08:40|35826.18
19:08:41|35826.18
19:08:42|35807.7
19:08:43|35807.7
19:08:45|35809.71
19:08:45|35809.71
19:08:46|35805.99
19:08:47|35805.99
19:08:48|35803.
19:08:49|35803.
19:08:51|35803.
19:08:52|35815.01
19:08:52|35815.01
19:08:53|35815.01
19:08:54|35815.01
19:08:56|35815.01
19:08:57|35815.01
19:08:58|35815.01
19:08:59|35814.27
19:09:00|35814.27
19:09:01|35814.27
19:09:02|35814.27
19:09:03|35814.27
19:09:04|35814.27
19:09:05|35814.27
19:09:06|35814.27
19:09:07|35803.27
19:09:08|35803.27
19:09:09|35803.27
19:09:10|35803.27
19:09:11|35803.27
19:09:12|35803.27
19:09:13|35803.27
19:09:14|35803.27
19:09:15|35803.27
19:09:17|35803.27
19:09:17|35803.27
19:09:19|35803.27
19:09:20|35822.88
19:09:21|35822.88
19:09:23|35820.29
19:09:23|35820.29
19:09:24|35820.29
19:09:25|35820.29
19:09:26|35820.29
19:09:27|35820.29
19:09:28|35820.29
19:09:29|35820.29
19:09:31|35820.29
19:09:31|35820.29
19:09:32|35820.29
19:09:33|35820.29
19:09:35|35820.29
19:09:36|35820.29
19:09:37|35820.29
19:09:37|35820.29
19:09:39|35820.29
19:09:40|35820.29
19:09:41|35820.29
19:09:42|35820.29
19:09:42|35809.46
19:09:43|35809.46
19:09:44|35809.46
19:09:46|35809.46
19:09:47|35809.46
19:09:47|35809.46
19:09:48|35809.46
19:09:49|35809.46
19:09:51|35809.46
19:09:52|35809.46
19:09:52|35809.46
19:09:53|35809.46
19:09:54|35809.46
19:09:56|35809.46
19:09:56|35809.46
19:09:58|35809.46
19:09:58|35809.46
19:10:00|35809.46
19:10:01|35809.46
19:10:01|35816.5
19:10:03|35816.5
19:10:03|35816.5
19:10:05|35816.5
19:10:05|35809.47
19:10:07|35809.47
19:10:07|35809.47
19:10:08|35815.28
19:10:10|35809.46
19:10:11|35809.46
19:10:12|35809.46
19:10:13|35803.
19:10:14|35803.
19:10:15|35803.
19:10:16|35803.
19:10:17|35803.
19:10:18|35803.01
19:10:20|35803.01
19:10:21|35803.01
19:10:22|35803.01
19:10:24|35803.01
19:10:25|35797.11
19:10:25|35797.11
19:10:27|35797.11
19:10:28|35797.11
19:10:29|35797.11
19:10:30|35797.11
19:10:31|35797.11
19:10:32|35797.11
19:10:33|35797.11
19:10:34|35797.11
19:10:35|35797.11
19:10:36|35797.11
19:10:37|35797.11
19:10:38|35797.11
19:10:39|35801.29
19:10:40|35801.29
19:10:41|35801.29
19:10:43|35801.29
19:10:43|35801.29
19:10:45|35801.29
19:10:45|35801.29
19:10:47|35801.29
19:10:47|35816.83
19:10:48|35816.83
19:10:49|35816.83
19:10:50|35816.83
19:10:51|35816.83
19:10:52|35816.83
19:10:53|35816.83
19:10:54|35816.83
19:10:55|35816.83
19:10:56|35816.83
19:10:57|35816.83
19:10:58|35816.83
19:10:59|35816.83
19:11:00|35805.76
19:11:01|35805.76
19:11:02|35805.76
19:11:03|35805.76
19:11:04|35805.76
19:11:05|35805.76
19:11:06|35805.76
19:11:07|35818.11
19:11:08|35818.11
19:11:09|35818.11
19:11:10|35818.11
19:11:11|35818.11
19:11:12|35818.11
19:11:14|35818.11
19:11:15|35818.11
19:11:15|35818.11
19:11:16|35818.11
19:11:18|35818.11
19:11:19|35818.11
19:11:20|35818.11
19:11:21|35818.11
19:11:22|35818.11
19:11:23|35818.11
19:11:24|35818.11
19:11:25|35815.9
19:11:26|35815.9
19:11:27|35815.9
19:11:28|35815.9
19:11:29|35806.43
19:11:30|35806.43
19:11:31|35806.43
19:11:32|35806.43
19:11:33|35806.43
19:11:34|35806.43
19:11:35|35806.43
19:11:37|35806.43
19:11:37|35806.43
19:11:38|35806.43
19:11:39|35806.43
19:11:40|35806.43
19:11:41|35815.57
19:11:42|35815.57
19:11:43|35815.57
19:11:45|35815.45
19:11:46|35815.45
19:11:46|35815.45
19:11:47|35815.45
19:11:48|35815.45
19:11:49|35815.45
19:11:50|35815.45
19:11:51|35815.45
19:11:52|35815.45
19:11:53|35815.45
19:11:54|35816.03
19:11:55|35816.03
19:11:56|35816.03
19:11:57|35816.03
19:11:58|35816.03
19:12:00|35816.03
19:12:01|35814.8
19:12:02|35814.8
19:12:02|35814.8
19:12:03|35814.8
19:12:04|35814.8
19:12:06|35814.8
19:12:06|35806.42
19:12:07|35806.42
19:12:08|35806.42
19:12:09|35806.42
19:12:10|35806.42
19:12:12|35806.42
19:12:13|35806.42
19:12:14|35806.42
19:12:14|35806.42
19:12:16|35806.42
19:12:17|35806.42
19:12:17|35806.42
19:12:19|35806.42
19:12:20|35806.42
19:12:21|35806.42
19:12:22|35806.42
19:12:23|35806.42
19:12:24|35806.42
19:12:25|35806.42
19:12:27|35806.42
19:12:27|35806.42
19:12:29|35806.42
19:12:29|35803.01
19:12:31|35803.01
19:12:32|35803.01
19:12:33|35803.01
19:12:34|35803.01
19:12:35|35803.01
19:12:36|35806.3
19:12:37|35806.3
19:12:38|35806.3
19:12:38|35806.3
19:12:40|35806.3
19:12:41|35806.3
19:12:42|35806.3
19:12:43|35806.3
19:12:44|35806.3
19:12:45|35806.3
19:12:45|35806.3
19:12:47|35806.3
19:12:48|35806.3
19:12:49|35806.3
19:12:50|35806.3
19:12:51|35806.3
19:12:52|35806.3
19:12:53|35806.3
19:12:54|35806.3
19:12:55|35806.3
19:12:56|35806.3
19:12:57|35806.3
19:12:58|35806.3
19:13:00|35806.3
19:13:00|35806.3
19:13:01|35806.3
19:13:02|35806.3
19:13:04|35806.3
19:13:04|35806.3
19:13:06|35806.3
19:13:06|35803.02
19:13:07|35803.02
19:13:08|35803.02
19:13:09|35803.02
19:13:10|35806.01
19:13:12|35806.01
19:13:13|35806.01
19:13:14|35806.01
19:13:14|35806.01
19:13:16|35806.01
19:13:17|35806.01
19:13:18|35806.01
19:13:19|35806.01
19:13:20|35806.01
19:13:21|35806.01
19:13:22|35806.01
19:13:24|35806.05
19:13:24|35806.05
19:13:26|35806.05
19:13:26|35806.05
19:13:28|35806.05
19:13:29|35830.63
19:13:30|35839.49
19:13:31|35839.48
19:13:32|35839.48
19:13:33|35839.48
19:13:34|35842.15
19:13:35|35842.15
19:13:37|35842.15
19:13:37|35842.15
19:13:38|35842.15
19:13:39|35842.15
19:13:40|35842.15
19:13:41|35842.15
19:13:42|35842.15
19:13:44|35842.15
19:13:44|35842.15
19:13:45|35847.45
19:13:46|35847.45
19:13:48|35847.41
19:13:49|35839.95
19:13:50|35839.95
19:13:50|35839.95
19:13:52|35839.95
19:13:52|35839.95
19:13:54|35839.95
19:13:55|35839.95
19:13:56|35839.95
19:13:57|35839.95
19:13:58|35845.11
19:13:59|35845.11
19:13:59|35845.11
19:14:01|35845.11
19:14:02|35841.73
19:14:03|35841.73
19:14:04|35841.73
19:14:05|35841.73
19:14:06|35848.92
19:14:07|35848.92
19:14:08|35848.92
19:14:09|35848.92
19:14:10|35848.92
19:14:11|35846.42
19:14:12|35846.42
19:14:13|35846.42
19:14:14|35846.42
19:14:16|35846.42
19:14:16|35846.42
19:14:17|35846.42
19:14:18|35846.42
19:14:19|35846.42
19:14:21|35846.42
19:14:22|35846.42
19:14:23|35846.42
19:14:25|35846.42
19:14:26|35846.42
19:14:26|35844.07
19:14:28|35844.07
19:14:29|35844.07
19:14:30|35844.07
19:14:31|35844.07
19:14:32|35844.07
19:14:33|35844.07
19:14:34|35844.07
19:14:35|35844.07
19:14:36|35844.07
19:14:37|35844.07
19:14:38|35844.07
19:14:39|35844.07
19:14:40|35841.24
19:14:41|35841.24
19:14:42|35841.24
19:14:43|35841.24
19:14:44|35839.48
19:14:45|35839.48
19:14:46|35839.48
19:14:47|35839.49
19:14:48|35839.49
19:14:50|35839.49
19:14:50|35838.77
19:14:51|35838.77
19:14:52|35838.77
19:14:53|35838.77
19:14:54|35838.77
19:14:55|35838.77
19:14:56|35836.69
19:14:57|35836.69
19:14:58|35844.1
19:14:59|35844.1
19:15:00|35844.1
19:15:01|35844.1
19:15:03|35831.28
19:15:03|35831.28
19:15:04|35831.28
19:15:05|35831.28
19:15:06|35831.28
19:15:07|35831.28
19:15:08|35831.28
19:15:09|35840.38
19:15:10|35840.38
19:15:11|35840.2
19:15:12|35842.78
19:15:13|35842.78
19:15:14|35842.78
19:15:15|35832.
19:15:16|35827.51
19:15:17|35827.5
19:15:18|35827.5
19:15:19|35827.5
19:15:20|35821.5
19:15:22|35821.5
19:15:23|35821.5
19:15:25|35821.5
19:15:25|35821.5
19:15:26|35821.78
19:15:27|35821.78
19:15:29|35821.78
19:15:30|35821.78
19:15:30|35819.55
19:15:32|35819.55
19:15:33|35819.55
19:15:34|35810.22
19:15:35|35810.22
19:15:36|35810.22
19:15:37|35810.22
19:15:37|35810.22
19:15:39|35810.22
19:15:39|35810.22
19:15:41|35810.22
19:15:42|35810.22
19:15:43|35810.22
19:15:44|35811.45
19:15:44|35811.45
19:15:46|35811.45
19:15:46|35811.45
19:15:47|35811.45
19:15:48|35811.45
19:15:49|35811.45
19:15:50|35808.22
19:15:52|35808.22
19:15:55|35808.22
19:15:55|35811.99
19:15:56|35811.99
19:15:58|35811.99
19:15:59|35811.99
19:16:00|35811.99
19:16:01|35811.99
19:16:01|35811.99
19:16:02|35794.21
19:16:04|35794.21
19:16:04|35794.21
19:16:06|35794.21
19:16:07|35795.65
19:16:07|35795.65
19:16:08|35795.65
19:16:09|35795.65
19:16:10|35795.65
19:16:11|35795.65
19:16:13|35787.8
19:16:13|35786.01
19:16:15|35784.2
19:16:16|35784.2
19:16:17|35776.76
19:16:18|35776.76
19:16:18|35776.76
19:16:20|35782.88
19:16:21|35782.88
19:16:21|35782.88
19:16:23|35782.88
19:16:24|35782.88
19:16:25|35782.88
19:16:26|35782.88
19:16:27|35775.8
19:16:28|35775.8
19:16:30|35775.27
19:16:30|35775.27
19:16:31|35775.27
19:16:32|35775.27
19:16:33|35774.4
19:16:34|35774.4
19:16:35|35774.4
19:16:37|35774.4
19:16:37|35774.4
19:16:39|35774.4
19:16:40|35774.4
19:16:40|35774.4
19:16:42|35773.42
19:16:42|35773.42
19:16:44|35773.42
19:16:45|35773.42
19:16:46|35773.42
19:16:46|35781.48
19:16:48|35781.48
19:16:48|35781.48
19:16:49|35781.48
19:16:51|35781.48
19:16:52|35781.48
19:16:53|35781.48
19:16:54|35781.48
19:16:54|35781.48
19:16:55|35781.48
19:16:56|35781.48
19:16:57|35781.48
19:16:59|35781.48
19:16:59|35781.48
19:17:01|35774.37
19:17:01|35782.78
19:17:02|35782.46
19:17:04|35782.46
19:17:05|35782.46
19:17:05|35782.46
19:17:07|35782.46
19:17:08|35782.46
19:17:08|35782.46
19:17:10|35782.46
19:17:11|35782.46
19:17:12|35781.48
19:17:13|35770.93
19:17:14|35770.93
19:17:15|35770.93
19:17:16|35770.93
19:17:17|35770.93
19:17:18|35780.51
19:17:19|35780.51
19:17:20|35780.51
19:17:21|35780.51
19:17:22|35780.51
19:17:23|35780.51
19:17:24|35780.51
19:17:26|35780.51
19:17:27|35780.51
19:17:28|35780.51
19:17:28|35780.51
19:17:29|35780.51
19:17:31|35783.99
19:17:32|35783.99
19:17:33|35783.99
19:17:34|35783.99
19:17:35|35783.99
19:17:35|35783.99
19:17:37|35783.99
19:17:38|35783.99
19:17:39|35783.99
19:17:40|35783.99
19:17:41|35783.99
19:17:43|35773.86
19:17:43|35773.86
19:17:44|35775.88
19:17:45|35775.88
19:17:46|35773.87
19:17:47|35773.87
19:17:48|35773.87
19:17:49|35773.87
19:17:50|35773.87
19:17:51|35773.87
19:17:52|35773.87
19:17:53|35773.87
19:17:55|35773.87
19:17:55|35773.87
19:17:56|35773.87
19:17:57|35773.87
19:17:58|35773.86
19:17:59|35773.86
19:18:00|35773.86
19:18:01|35769.91
19:18:02|35769.91
19:18:04|35769.91
19:18:04|35769.91
19:18:05|35769.91
19:18:06|35769.91
19:18:08|35769.91
19:18:09|35769.91
19:18:10|35769.91
19:18:11|35771.69
19:18:12|35771.72
19:18:13|35771.72
19:18:14|35771.72
19:18:15|35779.69
19:18:16|35779.69
19:18:17|35779.69
19:18:18|35779.69
19:18:19|35778.
19:18:20|35778.
19:18:21|35778.
19:18:22|35778.
19:18:23|35778.
19:18:24|35770.77
19:18:25|35770.77
19:18:27|35770.77
19:18:28|35770.77
19:18:28|35770.77
19:18:30|35770.77
19:18:31|35770.77
19:18:32|35770.77
19:18:33|35770.77
19:18:34|35770.77
19:18:35|35770.77
19:18:36|35770.77
19:18:38|35770.77
19:18:38|35770.77
19:18:39|35770.77
19:18:40|35770.77
19:18:41|35780.24
19:18:42|35766.94
19:18:43|35766.94
19:18:44|35766.94
19:18:45|35766.94
19:18:46|35766.94
19:18:47|35766.94
19:18:48|35775.89
19:18:49|35775.89
19:18:50|35775.89
19:18:51|35775.89
19:18:52|35779.19
19:18:53|35779.19
19:18:54|35779.19
19:18:55|35768.36
19:18:56|35768.36
19:18:57|35768.36
19:18:58|35768.36
19:18:59|35768.36
19:19:00|35779.1
19:19:01|35781.53
19:19:02|35781.53
19:19:03|35780.9
19:19:04|35780.9
19:19:05|35780.9
19:19:06|35780.9
19:19:07|35792.1
19:19:08|35792.1
19:19:09|35792.1
19:19:10|35804.36
19:19:11|35804.36
19:19:13|35804.36
19:19:14|35801.86
19:19:15|35801.86
19:19:15|35801.86
19:19:17|35801.86
19:19:18|35807.84
19:19:19|35807.84
19:19:20|35807.84
19:19:21|35807.84
19:19:22|35827.7
19:19:23|35829.54
19:19:24|35829.54
19:19:24|35829.54
19:19:26|35829.54
19:19:28|35829.54
19:19:28|35829.54
19:19:29|35829.54
19:19:31|35829.54
19:19:31|35829.54
19:19:33|35829.54
19:19:34|35819.97
19:19:34|35819.97
19:19:36|35819.97
19:19:37|35819.97
19:19:38|35819.97
19:19:39|35819.97
19:19:40|35819.97
19:19:41|35819.97
19:19:42|35819.97
19:19:43|35819.97
19:19:44|35819.97
19:19:45|35804.36
19:19:46|35816.16
19:19:47|35816.16
19:19:48|35816.16
19:19:49|35816.16
19:19:50|35816.16
19:19:51|35816.16
19:19:52|35816.16
19:19:53|35805.11
19:19:54|35805.11
19:19:55|35805.11
19:19:56|35805.11
19:19:57|35805.11
19:19:58|35805.11
19:19:59|35805.11
19:20:00|35805.11
19:20:01|35805.14
19:20:02|35805.14
19:20:03|35815.23
19:20:04|35815.23
19:20:05|35815.23
19:20:06|35815.23
19:20:07|35815.23
19:20:08|35815.23
19:20:09|35815.23
19:20:11|35824.58
19:20:11|35806.12
19:20:12|35806.12
19:20:13|35806.12
19:20:14|35806.12
19:20:15|35806.12
19:20:16|35822.69
19:20:17|35822.69
19:20:18|35822.69
19:20:19|35822.69
19:20:20|35822.69
19:20:22|35822.69
19:20:23|35822.69
19:20:23|35822.69
19:20:24|35819.1
19:20:25|35809.58
19:20:26|35809.58
19:20:28|35809.58
19:20:29|35809.58
19:20:31|35809.58
19:20:32|35809.58
19:20:33|35809.97
19:20:33|35809.97
19:20:35|35809.97
19:20:36|35809.97
19:20:37|35809.97
19:20:37|35807.85
19:20:39|35807.85
19:20:40|35807.85
19:20:41|35807.85
19:20:42|35807.85
19:20:43|35807.85
19:20:43|35807.85
19:20:45|35807.84
19:20:46|35807.84
19:20:47|35807.84
19:20:49|35807.84
19:20:49|35807.84
19:20:50|35807.84
19:20:51|35807.84
19:20:52|35807.84
19:20:53|35807.84
19:20:54|35807.84
19:20:55|35807.84
19:20:56|35807.84
19:20:57|35807.84
19:20:58|35807.84
19:20:59|35807.84
19:21:00|35807.84
19:21:01|35807.84
19:21:02|35807.84
19:21:03|35807.84
19:21:04|35807.84
19:21:05|35807.84
19:21:06|35807.84
19:21:07|35807.84
19:21:08|35807.84
19:21:09|35807.84
19:21:10|35797.01
19:21:11|35797.01
19:21:12|35797.01
19:21:13|35797.01
19:21:14|35797.01
19:21:15|35788.24
19:21:16|35788.24
19:21:17|35788.24
19:21:18|35793.2
19:21:19|35793.2
19:21:20|35793.2
19:21:21|35793.2
19:21:22|35793.2
19:21:23|35793.2
19:21:24|35793.2
19:21:25|35793.2
19:21:26|35793.2
19:21:28|35793.2
19:21:29|35793.2
19:21:30|35805.62
19:21:31|35805.62
19:21:32|35790.23
19:21:34|35790.23
19:21:35|35790.23
19:21:36|35790.23
19:21:37|35800.62
19:21:38|35800.62
19:21:39|35800.62
19:21:40|35800.62
19:21:41|35800.62
19:21:42|35813.07
19:21:44|35813.07
19:21:44|35813.07
19:21:45|35805.84
19:21:47|35805.84
19:21:48|35813.01
19:21:49|35813.01
19:21:49|35813.01
19:21:51|35813.01
19:21:52|35813.01
19:21:53|35813.01
19:21:54|35813.02
19:21:55|35813.02
19:21:56|35813.02
19:21:57|35806.99
19:21:58|35806.99
19:21:59|35800.33
19:22:00|35800.33
19:22:01|35800.33
19:22:02|35800.33
19:22:03|35800.33
19:22:04|35800.33
19:22:05|35800.33
19:22:06|35801.53
19:22:07|35801.53
19:22:08|35801.53
19:22:09|35801.53
19:22:10|35801.53
19:22:11|35814.61
19:22:12|35814.61
19:22:13|35814.61
19:22:14|35814.61
19:22:15|35814.61
19:22:16|35814.61
19:22:17|35814.61
19:22:18|35814.61
19:22:19|35814.61
19:22:20|35812.68
19:22:21|35812.68
19:22:22|35812.68
19:22:23|35812.68
19:22:24|35812.68
19:22:25|35812.68
19:22:26|35812.68
19:22:27|35812.68
19:22:28|35823.42
19:22:30|35823.42
19:22:31|35823.42
19:22:32|35823.42
19:22:33|35823.42
19:22:34|35823.42
19:22:35|35807.08
19:22:36|35807.08
19:22:37|35807.08
19:22:39|35807.09
19:22:39|35807.09
19:22:40|35817.92
19:22:42|35817.92
19:22:43|35817.92
19:22:44|35817.92
19:22:45|35817.92
19:22:46|35817.92
19:22:47|35817.92
19:22:48|35817.92
19:22:49|35817.92
19:22:50|35817.92
19:22:51|35806.07
19:22:52|35806.07
19:22:53|35806.07
19:22:53|35806.07
19:22:55|35806.07
19:22:56|35806.07
19:22:57|35806.07
19:22:58|35806.07
19:22:58|35806.07
19:23:00|35806.07
19:23:01|35806.07
19:23:02|35807.94
19:23:03|35807.94
19:23:04|35807.94
19:23:05|35807.94
19:23:06|35807.94
19:23:07|35807.94
19:23:08|35820.82
19:23:09|35833.02
19:23:10|35833.02
19:23:11|35833.02
19:23:12|35833.02
19:23:13|35833.02
19:23:14|35833.02
19:23:15|35833.02
19:23:17|35821.67
19:23:17|35821.68
19:23:18|35821.68
19:23:19|35821.68
19:23:20|35821.68
19:23:21|35821.7
19:23:22|35823.49
19:23:23|35834.58
19:23:24|35828.9
19:23:25|35828.9
19:23:26|35828.9
19:23:27|35828.9
19:23:28|35828.9
19:23:30|35828.9
19:23:31|35828.9
19:23:32|35828.9
19:23:33|35828.9
19:23:33|35828.9
19:23:35|35831.3
19:23:37|35831.3
19:23:38|35831.3
19:23:39|35831.3
19:23:40|35831.3
19:23:41|35831.3
19:23:42|35831.3
19:23:43|35831.3
19:23:44|35835.
19:23:45|35835.
19:23:46|35835.
19:23:47|35835.
19:23:48|35835.
19:23:49|35835.
19:23:50|35835.
19:23:52|35835.
19:23:53|35835.
19:23:53|35835.
19:23:54|35835.
19:23:56|35825.43
19:23:57|35825.43
19:23:58|35825.43
19:23:59|35825.43
19:24:00|35825.43
19:24:00|35825.43
19:24:02|35825.43
19:24:02|35825.43
19:24:03|35829.19
19:24:05|35829.19
19:24:05|35829.19
19:24:07|35830.98
19:24:08|35830.98
19:24:08|35830.98
19:24:09|35830.98
19:24:11|35833.16
19:24:12|35829.11
19:24:13|35829.11
19:24:14|35832.38
19:24:15|35832.38
19:24:16|35832.38
19:24:17|35832.38
19:24:18|35832.38
19:24:19|35832.38
19:24:20|35832.38
19:24:21|35832.38
19:24:22|35829.11
19:24:23|35829.11
19:24:24|35829.11
19:24:25|35829.11
19:24:26|35829.11
19:24:27|35827.87
19:24:28|35827.87
19:24:29|35827.87
19:24:30|35827.87
19:24:31|35834.32
19:24:33|35834.32
19:24:34|35834.32
19:24:35|35834.32
19:24:35|35834.32
19:24:37|35829.94
19:24:38|35829.94
19:24:39|35829.94
19:24:40|35829.94
19:24:41|35829.94
19:24:42|35829.94
19:24:43|35829.94
19:24:44|35829.94
19:24:45|35829.94
19:24:46|35829.94
19:24:47|35829.94
19:24:48|35829.94
19:24:49|35829.94
19:24:50|35829.94
19:24:52|35829.94
19:24:52|35829.94
19:24:54|35829.94
19:24:54|35829.94
19:24:55|35829.94
19:24:57|35829.94
19:24:58|35829.94
19:24:58|35829.94
19:25:00|35829.94
19:25:00|35829.94
19:25:02|35829.94
19:25:03|35829.94
19:25:04|35829.94
19:25:05|35829.94
19:25:06|35829.94
19:25:07|35829.94
19:25:08|35829.94
19:25:09|35829.94
19:25:10|35829.94
19:25:10|35829.94
19:25:12|35829.94
19:25:13|35829.94
19:25:14|35829.94
19:25:14|35829.94
19:25:15|35829.94
19:25:17|35829.94
19:25:18|35831.59
19:25:19|35831.59
19:25:20|35831.59
19:25:20|35831.59
19:25:22|35831.59
19:25:23|35831.59
19:25:24|35831.59
19:25:25|35825.38
19:25:26|35825.38
19:25:27|35825.38
19:25:28|35825.38
19:25:29|35825.38
19:25:30|35825.38
19:25:31|35825.38
19:25:32|35825.38
19:25:33|35825.38
19:25:35|35825.38
19:25:36|35825.38
19:25:36|35825.38
19:25:37|35825.38
19:25:39|35829.39
19:25:40|35829.39
19:25:40|35829.37
19:25:42|35829.37
19:25:43|35828.99
19:25:44|35828.99
19:25:45|35828.99
19:25:46|35830.26
19:25:47|35830.26
19:25:48|35830.26
19:25:49|35830.26
19:25:50|35830.26
19:25:51|35830.26
19:25:52|35830.26
19:25:53|35830.26
19:25:54|35830.26
19:25:55|35830.26
19:25:56|35830.26
19:25:57|35830.26
19:25:58|35830.26
19:25:59|35830.26
19:26:00|35830.26
19:26:01|35830.26
19:26:02|35830.26
19:26:03|35830.26
19:26:04|35827.18
19:26:05|35827.18
19:26:06|35827.19
19:26:08|35827.19
19:26:08|35827.19
19:26:09|35827.19
19:26:10|35827.19
19:26:11|35827.19
19:26:12|35827.19
19:26:13|35827.19
19:26:14|35827.19
19:26:15|35827.19
19:26:16|35827.19
19:26:18|35827.19
19:26:19|35827.19
19:26:20|35827.19
19:26:20|35827.19
19:26:22|35827.19
19:26:22|35827.19
19:26:23|35825.41
19:26:24|35825.41
19:26:25|35825.41
19:26:26|35825.41
19:26:27|35825.41
19:26:29|35825.41
19:26:30|35825.41
19:26:30|35825.41
19:26:31|35825.41
19:26:32|35825.41
19:26:34|35825.41
19:26:35|35825.41
19:26:36|35825.41
19:26:37|35825.41
19:26:38|35825.41
19:26:40|35825.41
19:26:41|35825.41
19:26:41|35825.41
19:26:43|35825.41
19:26:44|35827.7
19:26:45|35825.38
19:26:46|35825.38
19:26:46|35825.38
19:26:48|35825.38
19:26:49|35825.38
19:26:50|35825.38
19:26:51|35825.38
19:26:52|35825.38
19:26:53|35825.38
19:26:54|35825.38
19:26:55|35825.38
19:26:55|35825.38
19:26:56|35827.63
19:26:58|35827.63
19:26:59|35827.63
19:26:59|35827.63
19:27:01|35827.63
19:27:02|35827.63
19:27:03|35827.19
19:27:04|35827.19
19:27:05|35827.19
19:27:06|35827.19
19:27:07|35827.19
19:27:08|35827.19
19:27:10|35827.19
19:27:10|35825.39
19:27:11|35825.39
19:27:12|35825.39
19:27:13|35825.39
19:27:14|35825.39
19:27:15|35825.39
19:27:16|35825.39
19:27:17|35825.39
19:27:18|35825.39
19:27:19|35825.39
19:27:21|35827.08
19:27:21|35827.08
19:27:22|35827.06
19:27:24|35827.06
19:27:24|35827.06
19:27:26|35827.06
19:27:26|35827.06
19:27:27|35827.06
19:27:29|35827.06
19:27:29|35827.06
19:27:31|35827.06
19:27:31|35827.06
19:27:32|35827.06
19:27:34|35827.06
19:27:35|35827.06
19:27:37|35827.06
19:27:38|35827.06
19:27:38|35827.06
19:27:39|35827.06
19:27:40|35827.06
19:27:41|35827.06
19:27:43|35827.06
19:27:44|35827.06
19:27:45|35805.95
19:27:46|35805.95
19:27:47|35805.95
19:27:48|35805.95
19:27:49|35805.95
19:27:50|35805.95
19:27:51|35805.95
19:27:52|35827.06
19:27:53|35827.06
19:27:54|35827.06
19:27:55|35827.06
19:27:57|35827.06
19:27:57|35827.06
19:27:58|35827.06
19:27:59|35827.06
19:28:00|35827.06
19:28:01|35827.06
19:28:02|35827.06
19:28:03|35827.06
19:28:04|35827.06
19:28:05|35827.06
19:28:06|35827.06
19:28:08|35827.06
19:28:08|35827.06
19:28:10|35827.06
19:28:10|35827.06
19:28:12|35827.06
19:28:12|35827.06
19:28:13|35827.06
19:28:14|35827.06
19:28:15|35827.06
19:28:17|35827.06
19:28:18|35827.06
19:28:19|35827.06
19:28:20|35827.06
19:28:20|35827.06
19:28:21|35827.06
19:28:23|35822.03
19:28:24|35822.03
19:28:24|35822.03
19:28:25|35822.03
19:28:26|35822.03
19:28:28|35822.03
19:28:28|35822.03
19:28:29|35822.03
19:28:31|35822.03
19:28:31|35822.03
19:28:33|35822.03
19:28:34|35822.03
19:28:35|35822.03
19:28:36|35822.03
19:28:37|35822.03
19:28:39|35822.03
19:28:39|35822.03
19:28:40|35822.03
19:28:41|35822.03
19:28:43|35822.03
19:28:44|35822.03
19:28:45|35822.03
19:28:46|35822.03
19:28:47|35822.03
19:28:48|35828.82
19:28:49|35828.82
19:28:50|35828.82
19:28:51|35828.82
19:28:52|35828.82
19:28:53|35828.82
19:28:54|35828.82
19:28:55|35828.82
19:28:56|35828.82
19:28:57|35828.82
19:28:58|35823.87
19:28:59|35823.87
19:29:00|35823.87
19:29:01|35823.87
19:29:02|35828.37
19:29:03|35828.37
19:29:04|35828.37
19:29:05|35828.37
19:29:06|35828.37
19:29:07|35825.11
19:29:08|35825.11
19:29:09|35823.87
19:29:10|35823.87
19:29:11|35823.87
19:29:12|35823.87
19:29:13|35823.87
19:29:14|35823.87
19:29:15|35823.87
19:29:16|35823.87
19:29:17|35823.87
19:29:18|35823.87
19:29:19|35823.87
19:29:21|35823.87
19:29:21|35823.87
19:29:22|35823.87
19:29:23|35823.87
19:29:24|35823.87
19:29:26|35828.36
19:29:27|35828.36
19:29:28|35828.36
19:29:28|35828.36
19:29:30|35828.36
19:29:30|35828.36
19:29:31|35828.36
19:29:32|35828.36
19:29:34|35823.87
19:29:34|35823.87
19:29:36|35823.87
19:29:37|35823.87
19:29:38|35823.87
19:29:39|35823.87
19:29:40|35823.87
19:29:41|35823.87
19:29:43|35827.38
19:29:44|35827.38
19:29:45|35827.38
19:29:46|35827.38
19:29:46|35827.38
19:29:48|35827.38
19:29:49|35827.38
19:29:50|35827.38
19:29:51|35838.77
19:29:52|35838.77
19:29:53|35838.77
19:29:54|35838.77
19:29:55|35839.37
19:29:56|35848.58
19:29:57|35848.58
19:29:58|35848.58
19:29:59|35851.3
19:30:00|35851.3
19:30:01|35851.3
19:30:03|35851.3
19:30:04|35851.3
19:30:05|35851.3
19:30:06|35851.3
19:30:07|35851.3
19:30:08|35851.3
19:30:09|35851.3
19:30:10|35851.3
19:30:10|35847.27
19:30:12|35847.36
19:30:12|35847.36
19:30:14|35845.39
19:30:15|35845.39
19:30:16|35845.39
19:30:17|35845.39
19:30:18|35836.06
19:30:18|35836.06
19:30:20|35836.06
19:30:21|35826.09
19:30:22|35825.66
19:30:23|35825.66
19:30:24|35825.66
19:30:25|35825.66
19:30:26|35825.66
19:30:27|35825.66
19:30:28|35825.66
19:30:28|35825.66
19:30:30|35825.66
19:30:31|35825.66
19:30:32|35825.66
19:30:33|35825.66
19:30:34|35825.66
19:30:35|35825.66
19:30:36|35825.66
19:30:37|35825.86
19:30:38|35827.74
19:30:40|35827.74
19:30:40|35827.74
19:30:42|35827.74
19:30:43|35827.74
19:30:44|35827.74
19:30:45|35827.74
19:30:46|35827.74
19:30:46|35824.81
19:30:47|35823.87
19:30:49|35822.96
19:30:50|35822.96
19:30:51|35823.14
19:30:52|35823.14
19:30:53|35823.14
19:30:54|35823.14
19:30:55|35823.14
19:30:56|35823.14
19:30:58|35824.9
19:30:58|35824.9
19:30:59|35824.9
19:31:00|35824.9
19:31:01|35824.9
19:31:02|35824.9
19:31:03|35824.9
19:31:04|35824.9
19:31:05|35824.9
19:31:06|35814.01
19:31:07|35814.01
19:31:08|35814.01
19:31:09|35814.01
19:31:10|35824.97
19:31:11|35824.97
19:31:12|35824.97
19:31:13|35829.97
19:31:14|35829.97
19:31:15|35829.97
19:31:17|35829.97
19:31:17|35824.58
19:31:18|35822.78
19:31:19|35823.87
19:31:21|35824.6
19:31:21|35824.6
19:31:22|35824.6
19:31:24|35824.6
19:31:24|35824.6
19:31:25|35824.6
19:31:26|35824.6
19:31:27|35824.6
19:31:29|35824.6
19:31:29|35820.01
19:31:30|35820.01
19:31:32|35820.01
19:31:33|35820.01
19:31:33|35820.01
19:31:35|35820.01
19:31:35|35820.01
19:31:37|35820.01
19:31:38|35820.01
19:31:39|35825.66
19:31:40|35825.66
19:31:41|35825.66
19:31:43|35825.66
19:31:43|35827.46
19:31:45|35825.67
19:31:46|35825.67
19:31:47|35825.67
19:31:48|35825.67
19:31:49|35825.67
19:31:49|35825.67
19:31:51|35825.67
19:31:52|35825.67
19:31:53|35825.67
19:31:54|35825.67
19:31:55|35820.03
19:31:56|35820.03
19:31:57|35820.03
19:31:58|35820.03
19:31:59|35820.03
19:32:00|35820.03
19:32:01|35820.03
19:32:02|35823.62
19:32:03|35823.62
19:32:04|35823.62
19:32:05|35823.62
19:32:06|35823.62
19:32:07|35823.62
19:32:08|35823.62
19:32:09|35823.62
19:32:11|35823.62
19:32:11|35829.31
19:32:12|35829.32
19:32:14|35829.32
19:32:15|35829.32
19:32:15|35829.32
19:32:16|35829.32
19:32:17|35829.32
19:32:19|35829.32
19:32:19|35829.32
19:32:21|35829.32
19:32:22|35829.32
19:32:23|35829.32
19:32:24|35829.32
19:32:24|35829.32
19:32:25|35829.32
19:32:26|35829.32
19:32:27|35818.98
19:32:29|35818.98
19:32:29|35818.98
19:32:30|35818.98
19:32:31|35805.95
19:32:32|35805.95
19:32:33|35800.
19:32:35|35800.
19:32:36|35799.31
19:32:36|35799.31
19:32:37|35799.31
19:32:38|35799.31
19:32:39|35799.31
19:32:41|35799.31
19:32:41|35799.31
19:32:43|35799.31
19:32:44|35799.31
19:32:46|35799.31
19:32:46|35799.31
19:32:48|35799.31
19:32:49|35799.31
19:32:50|35799.31
19:32:51|35799.31
19:32:52|35799.31
19:32:53|35799.31
19:32:54|35799.31
19:32:55|35799.31
19:32:57|35799.31
19:32:57|35799.31
19:32:58|35799.31
19:33:00|35799.31
19:33:00|35799.31
19:33:01|35804.12
19:33:03|35804.12
19:33:03|35813.15
19:33:04|35813.21
19:33:05|35813.21
19:33:06|35813.21
19:33:08|35813.21
19:33:09|35813.21
19:33:10|35808.32
19:33:11|35798.03
19:33:12|35792.9
19:33:13|35792.9
19:33:14|35792.9
19:33:15|35792.9
19:33:16|35792.9
19:33:17|35792.9
19:33:18|35792.9
19:33:19|35792.9
19:33:20|35792.9
19:33:21|35792.9
19:33:22|35792.9
19:33:22|35792.9
19:33:24|35792.9
19:33:25|35792.9
19:33:26|35792.9
19:33:27|35792.9
19:33:28|35792.9
19:33:29|35792.9
19:33:30|35792.9
19:33:31|35792.9
19:33:32|35792.9
19:33:33|35792.41
19:33:34|35792.41
19:33:35|35792.41
19:33:36|35792.41
19:33:37|35792.41
19:33:38|35792.41
19:33:39|35792.41
19:33:41|35792.41
19:33:42|35792.41
19:33:43|35792.41
19:33:44|35792.41
19:33:45|35813.86
19:33:46|35813.86
19:33:47|35813.86
19:33:48|35813.86
19:33:49|35813.86
19:33:50|35813.86
19:33:51|35813.86
19:33:52|35813.86
19:33:53|35799.57
19:33:54|35799.57
19:33:55|35799.57
19:33:57|35799.57
19:33:58|35799.57
19:33:59|35799.57
19:34:00|35799.57
19:34:01|35799.57
19:34:02|35812.68
19:34:03|35812.68
19:34:04|35812.68
19:34:05|35812.68
19:34:06|35812.68
19:34:07|35812.68
19:34:08|35812.68
19:34:09|35812.68
19:34:10|35812.68
19:34:11|35812.68
19:34:12|35812.68
19:34:13|35812.68
19:34:14|35812.68
19:34:15|35812.68
19:34:17|35801.99
19:34:18|35801.99
19:34:19|35811.18
19:34:20|35811.18
19:34:20|35811.18
19:34:22|35811.18
19:34:23|35811.18
19:34:24|35811.18
19:34:25|35811.18
19:34:26|35811.18
19:34:27|35811.18
19:34:28|35812.3
19:34:29|35812.3
19:34:30|35812.3
19:34:31|35803.78
19:34:32|35803.78
19:34:33|35803.78
19:34:34|35803.78
19:34:35|35803.78
19:34:36|35803.78
19:34:37|35803.78
19:34:38|35803.78
19:34:39|35803.78
19:34:40|35803.78
19:34:42|35803.78
19:34:42|35812.16
19:34:44|35812.16
19:34:45|35812.68
19:34:46|35812.68
19:34:46|35812.68
19:34:48|35820.
19:34:49|35820.
19:34:51|35820.
19:34:52|35820.
19:34:53|35822.08
19:34:54|35822.08
19:34:55|35822.08
19:34:56|35822.08
19:34:57|35822.08
19:34:58|35822.08
19:34:59|35822.08
19:35:00|35822.08
19:35:01|35822.08
19:35:02|35822.08
19:35:03|35822.08
19:35:04|35814.03
19:35:05|35814.03
19:35:06|35814.03
19:35:07|35814.03
19:35:08|35814.03
19:35:09|35814.02
19:35:10|35814.02
19:35:12|35820.95
19:35:13|35820.95
19:35:14|35820.95
19:35:15|35820.95
19:35:16|35820.95
19:35:17|35820.95
19:35:18|35820.95
19:35:19|35820.95
19:35:20|35820.95
19:35:21|35820.95
19:35:22|35820.95
19:35:23|35820.95
19:35:23|35820.95
19:35:25|35819.52
19:35:26|35819.52
19:35:27|35819.52
19:35:28|35819.56
19:35:29|35819.56
19:35:30|35819.56
19:35:31|35819.56
19:35:32|35819.56
19:35:33|35819.56
19:35:34|35819.56
19:35:35|35819.56
19:35:36|35819.56
19:35:37|35826.71
19:35:38|35826.71
19:35:39|35826.71
19:35:40|35829.99
19:35:41|35829.99
19:35:42|35830.23
19:35:43|35830.23
19:35:44|35830.23
19:35:45|35830.23
19:35:47|35834.66
19:35:48|35830.02
19:35:48|35830.02
19:35:49|35830.02
19:35:50|35830.02
19:35:51|35830.02
19:35:53|35830.02
19:35:53|35824.73
19:35:54|35824.73
19:35:56|35826.52
19:35:57|35824.7
19:35:57|35824.7
19:36:00|35824.7
19:36:01|35824.7
19:36:02|35824.7
19:36:03|35824.7
19:36:04|35824.7
19:36:05|35824.7
19:36:06|35824.7
19:36:07|35824.7
19:36:08|35824.88
19:36:09|35824.88
19:36:10|35824.88
19:36:11|35824.88
19:36:12|35824.88
19:36:13|35824.88
19:36:14|35824.88
19:36:15|35837.89
19:36:16|35838.09
19:36:17|35838.09
19:36:18|35838.09
19:36:19|35838.09
19:36:20|35838.09
19:36:21|35838.09
19:36:22|35836.13
19:36:23|35836.13
19:36:24|35836.13
19:36:25|35836.13
19:36:26|35835.76
19:36:27|35834.67
19:36:28|35834.67
19:36:29|35839.63
19:36:30|35839.63
19:36:31|35839.63
19:36:32|35839.63
19:36:33|35839.63
19:36:34|35839.63
19:36:35|35839.63
19:36:36|35839.63
19:36:37|35839.63
19:36:38|35837.11
19:36:39|35837.1
19:36:40|35837.1
19:36:41|35837.1
19:36:42|35837.1
19:36:44|35837.1
19:36:44|35837.1
19:36:45|35837.1
19:36:46|35837.1
19:36:47|35837.1
19:36:49|35837.1
19:36:49|35837.1
19:36:51|35837.1
19:36:52|35837.1
19:36:53|35837.1
19:36:54|35837.1
19:36:55|35837.1
19:36:56|35837.1
19:36:57|35837.1
19:36:58|35837.1
19:36:59|35837.1
19:37:00|35837.1
19:37:01|35837.1
19:37:02|35837.1
19:37:03|35837.1
19:37:04|35837.1
19:37:04|35837.1
19:37:06|35837.1
19:37:07|35837.1
19:37:08|35837.1
19:37:09|35826.94
19:37:10|35826.94
19:37:11|35826.94
19:37:12|35826.94
19:37:12|35826.94
19:37:14|35826.94
19:37:15|35826.94
19:37:15|35826.94
19:37:17|35826.94
19:37:18|35834.
19:37:18|35834.
19:37:20|35834.
19:37:21|35834.
19:37:22|35834.
19:37:23|35826.94
19:37:24|35826.94
19:37:25|35832.91
19:37:26|35832.91
19:37:27|35832.91
19:37:28|35826.94
19:37:29|35826.94
19:37:30|35826.94
19:37:31|35826.94
19:37:32|35826.94
19:37:33|35826.94
19:37:34|35826.94
19:37:35|35826.94
19:37:36|35826.94
19:37:37|35826.94
19:37:38|35826.94
19:37:39|35826.94
19:37:40|35826.94
19:37:41|35826.94
19:37:42|35826.94
19:37:43|35826.94
19:37:44|35826.94
19:37:46|35826.94
19:37:47|35826.94
19:37:48|35826.94
19:37:49|35826.94
19:37:50|35826.94
19:37:51|35826.94
19:37:52|35826.94
19:37:53|35826.94
19:37:54|35826.94
19:37:55|35826.94
19:37:56|35826.95
19:37:57|35826.95
19:37:58|35826.95
19:37:59|35826.95
19:38:00|35826.95
19:38:01|35826.96
19:38:02|35826.96
19:38:03|35826.96
19:38:04|35832.67
19:38:05|35832.67
19:38:06|35832.67
19:38:07|35832.67
19:38:08|35832.67
19:38:09|35832.67
19:38:10|35832.67
19:38:11|35832.67
19:38:12|35832.67
19:38:13|35826.94
19:38:14|35826.94
19:38:15|35826.94
19:38:16|35826.94
19:38:17|35826.94
19:38:18|35826.94
19:38:19|35826.94
19:38:20|35826.94
19:38:21|35826.94
19:38:22|35828.75
19:38:23|35828.75
19:38:24|35828.75
19:38:25|35828.75
19:38:26|35828.75
19:38:27|35828.75
19:38:28|35828.75
19:38:29|35835.08
19:38:30|35835.08
19:38:31|35834.3
19:38:32|35833.77
19:38:33|35833.77
19:38:34|35828.75
19:38:35|35828.75
19:38:36|35828.75
19:38:37|35828.75
19:38:38|35828.75
19:38:39|35828.75
19:38:40|35828.75
19:38:42|35828.75
19:38:42|35828.75
19:38:43|35834.36
19:38:45|35834.36
19:38:46|35834.36
19:38:47|35834.36
19:38:48|35834.36
19:38:49|35834.36
19:38:50|35828.75
19:38:50|35828.75
19:38:52|35828.75
19:38:53|35834.69
19:38:54|35834.69
19:38:55|35834.69
19:38:56|35834.69
19:38:58|35834.69
19:38:58|35834.69
19:38:59|35834.69
19:39:00|35834.69
19:39:01|35834.69
19:39:02|35834.69
19:39:03|35834.69
19:39:04|35834.69
19:39:05|35824.16
19:39:06|35824.16
19:39:07|35824.16
19:39:09|35824.16
19:39:10|35824.16
19:39:11|35824.16
19:39:12|35824.16
19:39:13|35824.16
19:39:13|35824.16
19:39:15|35824.16
19:39:15|35824.16
19:39:17|35824.16
19:39:18|35824.16
19:39:19|35824.16
19:39:19|35832.34
19:39:20|35832.34
19:39:22|35832.34
19:39:22|35832.34
19:39:23|35832.34
19:39:24|35825.95
19:39:26|35825.95
19:39:26|35825.95
19:39:27|35825.95
19:39:28|35825.95
19:39:29|35825.95
19:39:30|35825.95
19:39:32|35825.95
19:39:33|35825.95
19:39:33|35825.95
19:39:34|35825.95
19:39:35|35825.95
19:39:37|35825.95
19:39:37|35825.95
19:39:38|35831.88
19:39:39|35831.88
19:39:40|35831.88
19:39:41|35831.88
19:39:42|35825.95
19:39:44|35825.95
19:39:45|35825.95
19:39:47|35825.95
19:39:48|35825.95
19:39:49|35825.95
19:39:50|35825.95
19:39:51|35825.95
19:39:52|35825.95
19:39:53|35831.63
19:39:55|35831.63
19:39:56|35831.63
19:39:57|35831.63
19:39:57|35831.63
19:39:59|35831.63
19:40:00|35831.63
19:40:01|35831.63
19:40:02|35820.95
19:40:04|35820.95
19:40:04|35820.95
19:40:05|35820.95
19:40:07|35820.95
19:40:08|35820.95
19:40:08|35820.95
19:40:09|35820.95
19:40:10|35820.95
19:40:12|35819.42
19:40:13|35824.54
19:40:14|35824.54
19:40:15|35824.54
19:40:16|35824.54
19:40:17|35824.54
19:40:18|35824.54
19:40:18|35824.54
19:40:20|35824.54
19:40:21|35824.54
19:40:22|35824.54
19:40:22|35824.54
19:40:24|35824.54
19:40:25|35824.54
19:40:26|35824.54
19:40:26|35824.54
19:40:27|35824.54
19:40:29|35824.54
19:40:30|35824.54
19:40:31|35824.54
19:40:32|35824.54
19:40:33|35828.48
19:40:34|35828.48
19:40:35|35828.48
19:40:36|35828.48
19:40:37|35828.48
19:40:38|35828.48
19:40:39|35828.48
19:40:40|35828.48
19:40:41|35828.48
19:40:42|35828.48
19:40:43|35830.4
19:40:44|35830.4
19:40:46|35830.4
19:40:47|35830.4
19:40:48|35830.4
19:40:50|35830.4
19:40:50|35834.42
19:40:52|35834.42
19:40:53|35834.42
19:40:54|35834.42
19:40:54|35834.42
19:40:55|35834.42
19:40:57|35834.42
19:40:58|35834.42
19:40:59|35834.42
19:41:00|35834.42
19:41:01|35834.42
19:41:02|35834.42
19:41:03|35834.42
19:41:04|35834.42
19:41:05|35834.42
19:41:06|35834.42
19:41:07|35836.83
19:41:08|35836.83
19:41:09|35836.83
19:41:10|35836.83
19:41:11|35836.83
19:41:12|35836.83
19:41:13|35836.83
19:41:14|35836.83
19:41:15|35834.42
19:41:16|35834.42
19:41:17|35834.42
19:41:18|35834.42
19:41:19|35834.42
19:41:20|35834.42
19:41:21|35834.42
19:41:22|35834.42
19:41:23|35834.42
19:41:24|35834.42
19:41:25|35834.42
19:41:26|35834.42
19:41:27|35820.06
19:41:28|35820.06
19:41:29|35820.06
19:41:30|35820.06
19:41:31|35820.06
19:41:32|35820.06
19:41:33|35820.06
19:41:34|35820.06
19:41:35|35820.06
19:41:36|35820.06
19:41:37|35834.32
19:41:38|35834.32
19:41:39|35834.54
19:41:40|35834.53
19:41:41|35834.53
19:41:42|35834.53
19:41:43|35834.53
19:41:44|35834.53
19:41:45|35834.53
19:41:46|35828.05
19:41:47|35828.05
19:41:49|35828.05
19:41:50|35828.05
19:41:51|35828.05
19:41:52|35828.05
19:41:53|35828.05
19:41:54|35828.05
19:41:56|35828.05
19:41:56|35828.05
19:41:57|35828.05
19:41:58|35828.05
19:41:59|35828.05
19:42:00|35828.05
19:42:01|35828.05
19:42:02|35828.05
19:42:04|35844.02
19:42:04|35844.02
19:42:06|35844.02
19:42:07|35844.02
19:42:08|35844.02
19:42:09|35844.02
19:42:10|35844.02
19:42:11|35844.02
19:42:12|35844.02
19:42:13|35844.02
19:42:14|35844.02
19:42:15|35844.02
19:42:16|35844.02
19:42:17|35844.02
19:42:18|35844.02
19:42:19|35844.02
19:42:20|35844.02
19:42:21|35828.05
19:42:22|35828.05
19:42:22|35828.05
19:42:24|35828.05
19:42:25|35828.05
19:42:26|35828.05
19:42:27|35828.05
19:42:27|35828.05
19:42:28|35828.05
19:42:30|35828.05
19:42:31|35828.05
19:42:32|35828.05
19:42:33|35828.05
19:42:34|35828.05
19:42:35|35828.05
19:42:36|35828.05
19:42:37|35828.05
19:42:38|35836.05
19:42:39|35836.05
19:42:40|35836.05
19:42:41|35836.05
19:42:42|35836.05
19:42:43|35836.05
19:42:44|35836.05
19:42:45|35836.05
19:42:46|35836.05
19:42:46|35836.05
19:42:47|35836.05
19:42:49|35836.05
19:42:50|35836.05
19:42:51|35836.05
19:42:52|35836.05
19:42:53|35865.26
19:42:54|35878.3
19:42:55|35878.3
19:42:56|35878.3
19:42:58|35865.07
19:42:58|35865.07
19:42:59|35865.07
19:43:00|35865.07
19:43:02|35865.07
19:43:03|35866.31
19:43:04|35866.31
19:43:05|35866.31
19:43:06|35866.31
19:43:07|35866.31
19:43:08|35866.31
19:43:09|35866.31
19:43:10|35866.31
19:43:11|35866.31
19:43:12|35861.49
19:43:13|35861.49
19:43:14|35861.49
19:43:15|35861.49
19:43:16|35861.49
19:43:17|35861.49
19:43:18|35861.49
19:43:19|35861.49
19:43:20|35861.49
19:43:21|35861.4
19:43:22|35861.4
19:43:23|35861.49
19:43:24|35861.49
19:43:25|35861.48
19:43:26|35861.48
19:43:27|35861.48
19:43:28|35861.48
19:43:29|35861.48
19:43:30|35861.48
19:43:31|35861.48
19:43:32|35861.48
19:43:33|35861.48
19:43:35|35862.8
19:43:35|35866.11
19:43:36|35866.11
19:43:37|35866.11
19:43:38|35866.11
19:43:39|35866.11
19:43:40|35866.11
19:43:41|35866.11
19:43:42|35866.11
19:43:44|35866.11
19:43:44|35866.11
19:43:45|35866.11
19:43:46|35866.11
19:43:47|35866.11
19:43:48|35866.11
19:43:50|35866.11
19:43:51|35866.11
19:43:53|35866.11
19:43:53|35866.11
19:43:54|35866.11
19:43:55|35866.11
19:43:56|35866.11
19:43:57|35866.11
19:43:58|35866.11
19:44:00|35866.11
19:44:01|35861.05
19:44:02|35866.11
19:44:03|35866.11
19:44:04|35866.11
19:44:05|35866.11
19:44:06|35866.11
19:44:07|35860.55
19:44:08|35860.55
19:44:09|35860.55
19:44:10|35860.55
19:44:11|35860.55
19:44:12|35860.55
19:44:13|35860.55
19:44:14|35860.55
19:44:15|35860.55
19:44:16|35860.55
19:44:17|35860.55
19:44:18|35860.55
19:44:19|35860.55
19:44:20|35860.55
19:44:21|35860.55
19:44:22|35860.55
19:44:23|35860.55
19:44:24|35866.09
19:44:25|35853.1
19:44:26|35853.09
19:44:27|35853.09
19:44:28|35847.97
19:44:29|35847.97
19:44:30|35847.97
19:44:31|35847.97
19:44:32|35847.97
19:44:33|35847.97
19:44:34|35847.97
19:44:35|35847.97
19:44:36|35847.97
19:44:37|35847.97
19:44:38|35847.97
19:44:39|35847.97
19:44:40|35847.97
19:44:41|35847.97
19:44:42|35847.97
19:44:43|35847.97
19:44:44|35847.97
19:44:45|35847.97
19:44:46|35847.97
19:44:47|35847.97
19:44:48|35847.97
19:44:49|35847.97
19:44:50|35847.97
19:44:51|35847.97
19:44:52|35847.97
19:44:53|35847.97
19:44:54|35847.97
19:44:55|35847.97
19:44:56|35849.77
19:44:57|35859.59
19:44:59|35859.59
19:45:00|35859.59
19:45:01|35859.59
19:45:02|35859.59
19:45:03|35859.59
19:45:04|35859.59
19:45:05|35859.59
19:45:06|35859.59
19:45:07|35859.59
19:45:08|35859.59
19:45:09|35859.59
19:45:10|35859.59
19:45:11|35859.59
19:45:12|35857.98
19:45:13|35857.98
19:45:14|35857.98
19:45:15|35857.98
19:45:16|35857.98
19:45:17|35857.98
19:45:18|35857.98
19:45:19|35857.98
19:45:21|35857.98
19:45:21|35857.98
19:45:23|35857.98
19:45:23|35857.98
19:45:25|35857.98
19:45:25|35857.98
19:45:26|35857.98
19:45:28|35857.98
19:45:28|35857.98
19:45:29|35857.98
19:45:31|35857.98
19:45:31|35857.98
19:45:32|35857.98
19:45:33|35857.98
19:45:34|35859.79
19:45:36|35859.79
19:45:37|35859.79
19:45:37|35859.79
19:45:38|35859.79
19:45:39|35859.79
19:45:40|35859.79
19:45:41|35859.79
19:45:42|35859.79
19:45:44|35859.79
19:45:45|35859.79
19:45:45|35859.79
19:45:46|35859.79
19:45:48|35859.79
19:45:48|35859.79
19:45:49|35859.79
19:45:50|35859.79
19:45:52|35859.79
19:45:53|35855.94
19:45:54|35855.94
19:45:56|35855.94
19:45:56|35855.94
19:45:57|35855.94
19:45:58|35855.94
19:45:59|35855.94
19:46:01|35855.94
19:46:02|35855.94
19:46:03|35853.86
19:46:04|35853.86
19:46:05|35853.86
19:46:06|35853.86
19:46:07|35850.
19:46:08|35850.
19:46:10|35850.
19:46:10|35850.
19:46:12|35850.
19:46:12|35850.
19:46:14|35850.
19:46:15|35850.
19:46:16|35850.
19:46:16|35850.
19:46:17|35850.
19:46:18|35850.
19:46:19|35850.
19:46:20|35850.
19:46:21|35850.
19:46:22|35850.
19:46:23|35850.
19:46:25|35850.
19:46:25|35850.
19:46:27|35850.
19:46:28|35850.
19:46:28|35850.
19:46:29|35851.42
19:46:30|35851.42
19:46:31|35851.42
19:46:33|35851.42
19:46:34|35851.42
19:46:35|35851.42
19:46:36|35851.42
19:46:37|35851.42
19:46:38|35851.42
19:46:39|35851.42
19:46:40|35851.42
19:46:41|35851.42
19:46:42|35851.42
19:46:43|35851.42
19:46:44|35851.42
19:46:45|35851.42
19:46:46|35851.42
19:46:47|35851.42
19:46:48|35851.42
19:46:49|35851.42
19:46:50|35851.42
19:46:51|35851.42
19:46:52|35851.42
19:46:54|35851.42
19:46:54|35851.42
19:46:56|35851.42
19:46:57|35851.42
19:46:58|35851.71
19:46:59|35851.71
19:47:00|35851.71
19:47:01|35851.71
19:47:02|35851.71
19:47:03|35850.01
19:47:04|35850.01
19:47:05|35850.01
19:47:06|35850.01
19:47:07|35850.01
19:47:08|35844.49
19:47:09|35844.48
19:47:10|35844.48
19:47:11|35849.85
19:47:12|35849.85
19:47:13|35849.85
19:47:14|35849.85
19:47:15|35849.85
19:47:16|35844.48
19:47:17|35844.48
19:47:18|35844.48
19:47:19|35844.48
19:47:20|35844.48
19:47:21|35844.48
19:47:22|35844.48
19:47:23|35844.48
19:47:24|35844.48
19:47:25|35844.48
19:47:26|35844.48
19:47:27|35844.48
19:47:28|35844.48
19:47:29|35844.48
19:47:30|35844.48
19:47:31|35844.48
19:47:32|35844.48
19:47:34|35844.48
19:47:34|35844.48
19:47:36|35844.48
19:47:37|35844.48
19:47:37|35844.48
19:47:39|35844.48
19:47:39|35844.48
19:47:40|35844.48
19:47:42|35844.48
19:47:42|35844.48
19:47:44|35844.48
19:47:45|35844.48
19:47:46|35844.48
19:47:46|35844.48
19:47:48|35844.48
19:47:49|35844.48
19:47:50|35844.48
19:47:50|35844.48
19:47:51|35844.48
19:47:53|35844.48
19:47:54|35844.48
19:47:55|35844.48
19:47:56|35849.28
19:47:57|35849.28
19:47:59|35849.5
19:48:00|35849.5
19:48:01|35849.5
19:48:02|35850.42
19:48:03|35850.42
19:48:04|35850.38
19:48:05|35850.38
19:48:06|35850.38
19:48:07|35850.3
19:48:08|35850.3
19:48:09|35850.3
19:48:10|35850.3
19:48:11|35850.3
19:48:13|35850.3
19:48:13|35850.3
19:48:14|35850.3
19:48:15|35850.3
19:48:16|35849.99
19:48:17|35849.99
19:48:19|35849.99
19:48:19|35844.19
19:48:21|35844.19
19:48:21|35844.19
19:48:22|35844.19
19:48:24|35844.19
19:48:24|35845.98
19:48:26|35845.98
19:48:26|35845.98
19:48:28|35845.98
19:48:29|35845.98
19:48:30|35845.98
19:48:31|35845.98
19:48:32|35845.98
19:48:32|35845.98
19:48:33|35845.98
19:48:35|35845.98
19:48:36|35845.98
19:48:37|35845.98
19:48:37|35845.98
19:48:38|35845.98
19:48:39|35839.41
19:48:41|35839.41
19:48:41|35839.41
19:48:42|35839.41
19:48:43|35839.41
19:48:45|35839.41
19:48:46|35832.61
19:48:47|35832.61
19:48:48|35825.09
19:48:48|35825.09
19:48:50|35825.09
19:48:50|35825.09
19:48:51|35825.09
19:48:53|35822.18
19:48:54|35822.18
19:48:55|35822.18
19:48:56|35822.18
19:48:57|35822.18
19:48:58|35822.18
19:48:59|35822.18
19:49:00|35822.18
19:49:01|35822.18
19:49:03|35822.18
19:49:03|35822.18
19:49:05|35822.18
19:49:06|35822.18
19:49:07|35822.18
19:49:08|35822.18
19:49:09|35822.18
19:49:09|35822.18
19:49:11|35822.18
19:49:12|35822.18
19:49:12|35822.18
19:49:14|35822.18
19:49:15|35822.18
19:49:16|35822.18
19:49:17|35822.18
19:49:18|35822.18
19:49:19|35822.18
19:49:20|35822.18
19:49:20|35822.18
19:49:22|35822.18
19:49:23|35822.18
19:49:24|35822.18
19:49:25|35822.18
19:49:26|35822.18
19:49:27|35814.03
19:49:28|35814.03
19:49:29|35814.03
19:49:30|35814.03
19:49:31|35814.03
19:49:32|35814.03
19:49:33|35814.03
19:49:34|35814.03
19:49:35|35814.03
19:49:36|35812.4
19:49:37|35812.4
19:49:38|35812.4
19:49:39|35812.4
19:49:40|35812.4
19:49:41|35817.06
19:49:42|35817.06
19:49:43|35817.06
19:49:44|35817.06
19:49:45|35817.06
19:49:46|35817.06
19:49:47|35817.06
19:49:48|35817.06
19:49:49|35817.06
19:49:50|35817.06
19:49:51|35817.06
19:49:52|35816.61
19:49:53|35816.61
19:49:54|35816.61
19:49:55|35816.61
19:49:57|35816.61
19:49:58|35816.61
19:49:59|35816.61
19:50:00|35816.61
19:50:02|35816.61
19:50:02|35816.61
19:50:04|35816.61
19:50:05|35816.65
19:50:06|35816.65
19:50:07|35816.65
19:50:08|35816.65
19:50:09|35816.65
19:50:10|35816.65
19:50:11|35815.74
19:50:12|35815.74
19:50:13|35815.74
19:50:14|35815.74
19:50:15|35815.74
19:50:16|35815.74
19:50:17|35815.74
19:50:18|35815.74
19:50:19|35815.74
19:50:20|35815.74
19:50:21|35815.74
19:50:22|35821.93
19:50:23|35821.93
19:50:24|35821.93
19:50:26|35821.93
19:50:26|35821.93
19:50:27|35821.93
19:50:28|35821.93
19:50:29|35806.51
19:50:30|35806.51
19:50:31|35803.75
19:50:32|35814.51
19:50:33|35814.51
19:50:34|35814.51
19:50:35|35814.51
19:50:36|35814.51
19:50:37|35806.69
19:50:38|35806.69
19:50:40|35806.82
19:50:40|35806.82
19:50:41|35806.82
19:50:42|35806.82
19:50:44|35806.85
19:50:44|35805.11
19:50:46|35805.11
19:50:46|35805.11
19:50:47|35805.11
19:50:48|35805.11
19:50:50|35805.11
19:50:50|35805.11
19:50:52|35809.39
19:50:52|35809.39
19:50:53|35809.39
19:50:55|35809.39
19:50:55|35809.39
19:50:57|35809.39
19:50:58|35809.39
19:51:00|35809.39
19:51:00|35804.52
19:51:02|35804.52
19:51:02|35801.62
19:51:04|35809.21
19:51:04|35809.21
19:51:06|35809.21
19:51:07|35809.21
19:51:08|35809.21
19:51:09|35808.75
19:51:10|35808.78
19:51:11|35808.78
19:51:12|35808.78
19:51:13|35809.39
19:51:14|35809.39
19:51:15|35809.39
19:51:16|35809.39
19:51:17|35809.39
19:51:18|35809.39
19:51:19|35809.39
19:51:20|35805.3
19:51:21|35805.3
19:51:22|35805.3
19:51:23|35805.3
19:51:24|35805.3
19:51:25|35810.47
19:51:26|35810.47
19:51:27|35810.47
19:51:28|35810.47
19:51:29|35810.47
19:51:30|35810.47
19:51:31|35810.47
19:51:32|35810.47
19:51:33|35806.37
19:51:34|35806.37
19:51:35|35806.37
19:51:36|35806.37
19:51:37|35806.37
19:51:38|35806.37
19:51:39|35806.37
19:51:40|35806.37
19:51:41|35806.37
19:51:42|35806.37
19:51:43|35806.37
19:51:44|35806.37
19:51:45|35806.37
19:51:46|35806.39
19:51:47|35806.39
19:51:48|35806.39
19:51:49|35806.39
19:51:50|35806.39
19:51:51|35806.39
19:51:52|35806.39
19:51:53|35806.39
19:51:54|35806.39
19:51:55|35806.39
19:51:56|35806.39
19:51:57|35806.39
19:51:58|35806.39
19:52:00|35806.38
19:52:01|35806.38
19:52:02|35806.38
19:52:03|35806.38
19:52:04|35806.38
19:52:05|35806.38
19:52:06|35806.38
19:52:07|35806.38
19:52:08|35806.38
19:52:09|35806.38
19:52:10|35806.38
19:52:11|35806.38
19:52:12|35806.38
19:52:13|35806.38
19:52:14|35806.38
19:52:15|35806.38
19:52:16|35806.38
19:52:17|35806.38
19:52:18|35806.38
19:52:19|35806.38
19:52:20|35806.38
19:52:21|35806.37
19:52:22|35806.37
19:52:23|35806.37
19:52:24|35806.37
19:52:25|35806.38
19:52:26|35806.39
19:52:27|35804.14
19:52:28|35803.38
19:52:29|35803.38
19:52:30|35804.2
19:52:31|35804.2
19:52:32|35804.2
19:52:33|35804.2
19:52:34|35804.88
19:52:35|35804.88
19:52:36|35804.88
19:52:37|35804.88
19:52:38|35804.88
19:52:39|35804.88
19:52:40|35804.88
19:52:41|35804.88
19:52:42|35804.88
19:52:43|35804.88
19:52:44|35804.88
19:52:45|35804.88
19:52:46|35804.88
19:52:47|35803.97
19:52:48|35803.97
19:52:49|35803.97
19:52:50|35803.97
19:52:51|35803.97
19:52:52|35803.97
19:52:53|35803.97
19:52:54|35803.97
19:52:55|35803.97
19:52:56|35803.97
19:52:57|35803.97
19:52:58|35804.88
19:53:00|35816.89
19:53:01|35816.89
19:53:02|35816.89
19:53:03|35816.89
19:53:04|35816.89
19:53:05|35816.89
19:53:06|35815.44
19:53:08|35815.44
19:53:08|35815.44
19:53:09|35815.44
19:53:10|35815.44
19:53:11|35815.44
19:53:12|35815.44
19:53:13|35815.44
19:53:14|35809.47
19:53:15|35809.47
19:53:17|35809.47
19:53:17|35809.47
19:53:19|35809.47
19:53:20|35809.47
19:53:21|35809.47
19:53:22|35809.47
19:53:23|35809.47
19:53:23|35809.47
19:53:25|35809.47
19:53:25|35809.47
19:53:26|35809.47
19:53:27|35809.47
19:53:29|35809.47
19:53:30|35809.47
19:53:30|35809.47
19:53:32|35809.47
19:53:33|35809.47
19:53:34|35809.47
19:53:34|35809.47
19:53:35|35809.47
19:53:37|35809.47
19:53:38|35811.71
19:53:38|35811.7
19:53:39|35811.7
19:53:41|35811.7
19:53:41|35812.96
19:53:43|35812.96
19:53:43|35812.96
19:53:44|35812.96
19:53:45|35812.96
19:53:46|35805.59
19:53:47|35805.59
19:53:48|35805.59
19:53:50|35805.59
19:53:50|35805.59
19:53:51|35809.06
19:53:53|35809.06
19:53:53|35809.06
19:53:55|35809.06
19:53:55|35809.06
19:53:56|35809.06
19:53:58|35809.06
19:53:58|35809.06
19:54:00|35809.06
19:54:01|35809.06
19:54:03|35809.06
19:54:03|35809.06
19:54:05|35809.06
19:54:05|35809.06
19:54:07|35809.06
19:54:08|35809.06
19:54:09|35809.06
19:54:11|35809.06
19:54:11|35809.06
19:54:12|35815.67
19:54:13|35815.67
19:54:14|35815.67
19:54:15|35815.67
19:54:16|35815.67
19:54:18|35815.67
19:54:19|35815.67
19:54:20|35815.67
19:54:21|35815.67
19:54:22|35815.67
19:54:23|35815.67
19:54:24|35815.67
19:54:25|35815.67
19:54:26|35815.67
19:54:27|35815.67
19:54:28|35815.67
19:54:29|35815.67
19:54:30|35815.67
19:54:31|35815.67
19:54:32|35815.67
19:54:33|35815.67
19:54:34|35815.67
19:54:35|35815.67
19:54:36|35815.67
19:54:37|35815.67
19:54:38|35815.67
19:54:39|35815.67
19:54:40|35815.67
19:54:41|35815.67
19:54:42|35819.8
19:54:43|35819.8
19:54:44|35819.8
19:54:45|35819.8
19:54:46|35819.8
19:54:47|35819.8
19:54:48|35819.8
19:54:49|35819.8
19:54:50|35819.8
19:54:51|35818.58
19:54:52|35818.58
19:54:53|35819.81
19:54:54|35819.81
19:54:55|35819.81
19:54:56|35818.58
19:54:57|35818.58
19:54:58|35818.58
19:54:59|35819.81
19:55:01|35819.81
19:55:01|35819.81
19:55:03|35819.81
19:55:04|35819.81
19:55:05|35819.81
19:55:06|35819.81
19:55:08|35819.81
19:55:09|35819.81
19:55:09|35819.81
19:55:10|35819.81
19:55:12|35816.79
19:55:13|35816.79
19:55:14|35816.76
19:55:15|35816.77
19:55:16|35816.76
19:55:17|35816.76
19:55:18|35816.76
19:55:19|35816.76
19:55:20|35839.04
19:55:21|35839.04
19:55:22|35839.04
19:55:23|35839.04
19:55:23|35841.26
19:55:25|35841.26
19:55:26|35836.8
19:55:27|35836.8
19:55:28|35836.8
19:55:29|35833.96
19:55:30|35833.96
19:55:31|35833.96
19:55:32|35833.96
19:55:33|35833.96
19:55:33|35833.96
19:55:35|35833.96
19:55:36|35833.96
19:55:37|35833.96
19:55:37|35833.96
19:55:39|35838.38
19:55:39|35838.38
19:55:41|35838.38
19:55:42|35838.38
19:55:42|35838.38
19:55:44|35838.38
19:55:45|35838.38
19:55:46|35838.38
19:55:47|35838.38
19:55:48|35834.58
19:55:49|35842.88
19:55:50|35836.12
19:55:51|35836.12
19:55:52|35836.13
19:55:53|35834.33
19:55:54|35830.73
19:55:55|35830.73
19:55:56|35830.73
19:55:57|35830.73
19:55:58|35830.73
19:55:59|35830.73
19:56:00|35830.73
19:56:01|35830.73
19:56:02|35830.73
19:56:04|35830.73
19:56:05|35830.73
19:56:06|35830.73
19:56:07|35830.73
19:56:08|35831.14
19:56:09|35831.14
19:56:10|35831.14
19:56:11|35831.14
19:56:12|35834.13
19:56:13|35834.13
19:56:14|35833.48
19:56:15|35833.48
19:56:16|35833.48
19:56:17|35833.48
19:56:18|35833.48
19:56:19|35833.48
19:56:20|35833.48
19:56:21|35830.05
19:56:21|35830.05
19:56:23|35830.05
19:56:24|35830.05
19:56:25|35830.05
19:56:26|35830.05
19:56:27|35830.05
19:56:28|35830.05
19:56:29|35830.05
19:56:30|35832.
19:56:31|35832.
19:56:32|35832.
19:56:33|35832.
19:56:34|35832.
19:56:35|35832.
19:56:36|35832.
19:56:37|35832.
19:56:38|35832.
19:56:39|35832.
19:56:40|35832.
19:56:41|35832.
19:56:42|35832.
19:56:43|35832.
19:56:44|35832.
19:56:45|35832.
19:56:46|35832.
19:56:47|35832.
19:56:48|35832.
19:56:49|35832.01
19:56:50|35832.01
19:56:51|35832.01
19:56:52|35832.01
19:56:53|35832.01
19:56:54|35832.01
19:56:55|35832.01
19:56:56|35833.48
19:56:57|35833.48
19:56:58|35832.
19:56:59|35832.
19:57:00|35832.
19:57:01|35832.
19:57:02|35832.
19:57:04|35832.
19:57:05|35832.
19:57:06|35832.
19:57:07|35832.02
19:57:08|35832.02
19:57:09|35832.02
19:57:10|35832.02
19:57:11|35832.02
19:57:12|35832.02
19:57:13|35831.04
19:57:14|35831.04
19:57:15|35831.04
19:57:16|35831.04
19:57:18|35831.04
19:57:19|35831.04
19:57:19|35831.04
19:57:21|35831.04
19:57:21|35831.04
19:57:23|35831.04
19:57:23|35831.04
19:57:25|35831.04
19:57:25|35831.04
19:57:26|35831.04
19:57:27|35831.04
19:57:28|35831.04
19:57:30|35831.04
19:57:31|35831.04
19:57:32|35831.04
19:57:33|35831.04
19:57:34|35831.04
19:57:34|35831.04
19:57:35|35831.04
19:57:37|35831.04
19:57:37|35831.04
19:57:39|35831.04
19:57:39|35831.04
19:57:41|35831.04
19:57:41|35831.04
19:57:42|35831.04
19:57:43|35831.04
19:57:45|35831.04
19:57:46|35831.04
19:57:46|35831.04
19:57:48|35831.04
19:57:48|35831.04
19:57:49|35831.04
19:57:50|35831.04
19:57:52|35831.04
19:57:52|35831.04
19:57:54|35831.04
19:57:54|35831.04
19:57:56|35831.04
19:57:56|35831.04
19:57:58|35831.04
19:57:59|35831.04
19:58:00|35831.04
19:58:01|35831.04
19:58:02|35831.04
19:58:03|35831.04
19:58:04|35831.04
19:58:05|35831.04
19:58:07|35831.04
19:58:08|35831.04
19:58:09|35831.04
19:58:11|35831.04
19:58:12|35831.04
19:58:13|35831.04
19:58:14|35831.04
19:58:15|35831.04
19:58:16|35831.04
19:58:17|35831.04
19:58:18|35831.04
19:58:19|35831.04
19:58:21|35831.04
19:58:21|35831.04
19:58:23|35831.04
19:58:24|35831.04
19:58:26|35831.04
19:58:26|35831.04
19:58:27|35831.04
19:58:28|35831.04
19:58:30|35831.04
19:58:31|35831.04
19:58:32|35831.04
19:58:33|35831.04
19:58:33|35831.04
19:58:34|35831.06
19:58:36|35831.06
19:58:37|35831.06
19:58:38|35831.06
19:58:39|35831.06
19:58:39|35831.06
19:58:41|35831.06
19:58:42|35831.06
19:58:43|35831.06
19:58:44|35831.06
19:58:45|35831.06
19:58:46|35831.06
19:58:47|35831.06
19:58:48|35831.06
19:58:49|35831.06
19:58:50|35831.06
19:58:51|35831.06
19:58:52|35831.06
19:58:53|35831.06
19:58:54|35831.06
19:58:55|35831.06
19:58:56|35831.06
19:58:57|35831.06
19:58:58|35831.06
19:58:59|35831.06
19:59:00|35831.06
19:59:01|35831.06
19:59:02|35831.06
19:59:03|35831.06
19:59:04|35831.06
19:59:06|35831.06
19:59:07|35831.06
19:59:08|35831.06
19:59:09|35831.06
19:59:10|35831.06
19:59:11|35831.06
19:59:12|35831.06
19:59:13|35831.06
19:59:14|35831.06
19:59:15|35831.06
19:59:17|35831.06
19:59:17|35831.06
19:59:19|35831.06
19:59:20|35831.1
19:59:21|35831.1
19:59:22|35831.1
19:59:23|35831.1
19:59:23|35832.26
19:59:24|35832.26
19:59:26|35832.26
19:59:26|35832.26
19:59:28|35832.27
19:59:28|35832.27
19:59:30|35832.26
19:59:31|35832.26
19:59:33|35832.26
19:59:34|35832.26
19:59:35|35832.26
19:59:36|35832.26
19:59:37|35832.26
19:59:38|35832.26
19:59:39|35825.37
19:59:40|35825.37
19:59:41|35825.37
19:59:42|35825.37
19:59:43|35825.37
19:59:44|35825.37
19:59:45|35825.37
19:59:46|35825.37
19:59:47|35825.37
19:59:48|35825.37
19:59:49|35825.37
19:59:50|35828.47
19:59:51|35828.47
19:59:53|35828.47
19:59:53|35828.47
19:59:54|35828.47
19:59:55|35828.47
19:59:57|35828.47
19:59:57|35828.47
19:59:58|35828.47
20:00:00|35828.47
20:00:01|35828.47
20:00:02|35828.47
20:00:03|35828.47
20:00:04|35828.47
20:00:06|35828.46
20:00:07|35828.46
20:00:08|35828.46
20:00:09|35828.46
20:00:10|35828.46
20:00:11|35832.5
20:00:12|35832.5
20:00:13|35832.5
20:00:14|35834.
20:00:15|35834.
20:00:16|35834.
20:00:17|35834.
20:00:18|35839.98
20:00:19|35844.36
20:00:20|35844.36
20:00:21|35844.36
20:00:22|35844.36
20:00:23|35844.36
20:00:24|35844.36
20:00:25|35844.36
20:00:26|35844.36
20:00:27|35844.36
20:00:28|35844.36
20:00:29|35844.36
20:00:30|35844.36
20:00:31|35844.36
20:00:32|35844.36
20:00:33|35844.36
20:00:34|35844.36
20:00:35|35844.36
20:00:36|35845.39
20:00:37|35845.39
20:00:38|35845.39
20:00:39|35842.7
20:00:40|35842.7
20:00:41|35842.7
20:00:42|35842.7
20:00:43|35842.7
20:00:44|35842.7
20:00:45|35842.7
20:00:46|35842.71
20:00:47|35842.71
20:00:48|35842.71
20:00:49|35842.71
20:00:50|35842.71
20:00:51|35842.71
20:00:52|35842.71
20:00:53|35842.71
20:00:54|35832.63
20:00:55|35832.63
20:00:56|35832.63
20:00:57|35831.76
20:00:58|35830.61
20:00:59|35830.61
20:01:00|35830.61
20:01:01|35830.61
20:01:02|35830.61
20:01:03|35830.61
20:01:04|35828.82
20:01:05|35828.82
20:01:06|35828.59
20:01:08|35826.28
20:01:08|35826.28
20:01:10|35826.27
20:01:11|35826.27
20:01:12|35826.27
20:01:13|35826.27
20:01:15|35828.63
20:01:16|35828.63
20:01:17|35828.63
20:01:18|35828.63
20:01:19|35828.63
20:01:20|35828.63
20:01:21|35828.64
20:01:22|35828.64
20:01:24|35828.63
20:01:24|35828.63
20:01:25|35828.63
20:01:26|35828.63
20:01:27|35824.38
20:01:28|35824.38
20:01:30|35824.38
20:01:30|35824.38
20:01:31|35824.38
20:01:32|35824.38
20:01:33|35824.38
20:01:34|35828.58
20:01:35|35828.58
20:01:36|35828.58
20:01:37|35828.58
20:01:38|35828.58
20:01:39|35828.58
20:01:40|35826.77
20:01:41|35822.87
20:01:43|35825.4
20:01:44|35825.4
20:01:45|35825.4
20:01:46|35825.4
20:01:46|35825.4
20:01:47|35825.4
20:01:49|35825.4
20:01:50|35825.4
20:01:51|35825.4
20:01:51|35825.4
20:01:53|35825.4
20:01:54|35825.4
20:01:55|35825.4
20:01:56|35825.4
20:01:57|35825.4
20:01:58|35825.4
20:01:59|35825.4
20:02:00|35825.4
20:02:01|35825.4
20:02:02|35825.4
20:02:03|35825.4
20:02:04|35825.4
20:02:05|35825.4
20:02:06|35825.4
20:02:07|35825.4
20:02:09|35825.4
20:02:10|35825.4
20:02:11|35825.4
20:02:12|35825.4
20:02:12|35825.4
20:02:13|35825.4
20:02:15|35825.4
20:02:16|35825.4
20:02:17|35825.4
20:02:18|35825.4
20:02:19|35825.4
20:02:19|35825.4
20:02:21|35825.4
20:02:22|35825.4
20:02:23|35825.4
20:02:24|35825.4
20:02:24|35825.4
20:02:26|35822.82
20:02:26|35822.82
20:02:28|35819.76
20:02:28|35817.81
20:02:30|35817.81
20:02:30|35814.22
20:02:32|35814.22
20:02:33|35814.22
20:02:33|35814.22
20:02:34|35814.22
20:02:36|35814.22
20:02:37|35814.22
20:02:38|35814.22
20:02:39|35814.22
20:02:39|35814.22
20:02:40|35808.26
20:02:41|35808.26
20:02:42|35808.26
20:02:43|35808.26
20:02:45|35804.88
20:02:46|35804.88
20:02:47|35804.88
20:02:47|35804.88
20:02:48|35804.88
20:02:49|35804.88
20:02:51|35801.1
20:02:51|35801.1
20:02:52|35801.1
20:02:54|35801.1
20:02:55|35801.1
20:02:56|35801.1
20:02:57|35801.1
20:02:58|35806.49
20:02:59|35806.49
20:03:00|35806.44
20:03:01|35799.41
20:03:02|35799.41
20:03:03|35794.34
20:03:04|35794.34
20:03:05|35794.34
20:03:06|35795.28
20:03:07|35795.28
20:03:08|35795.28
20:03:10|35795.28
20:03:10|35795.28
20:03:12|35793.41
20:03:13|35793.41
20:03:14|35793.41
20:03:14|35793.41
20:03:15|35793.41
20:03:16|35786.63
20:03:17|35786.63
20:03:18|35786.63
20:03:20|35786.63
20:03:21|35786.63
20:03:21|35786.63
20:03:22|35786.63
20:03:24|35786.63
20:03:25|35786.63
20:03:26|35786.63
20:03:27|35786.63
20:03:28|35786.63
20:03:28|35786.63
20:03:30|35786.63
20:03:31|35786.63
20:03:32|35786.63
20:03:32|35793.41
20:03:33|35793.41
20:03:35|35793.41
20:03:36|35793.41
20:03:37|35793.41
20:03:38|35793.41
20:03:38|35793.41
20:03:39|35793.41
20:03:41|35792.69
20:03:42|35793.41
20:03:43|35793.41
20:03:44|35793.41
20:03:45|35793.41
20:03:46|35793.41
20:03:47|35793.41
20:03:47|35798.71
20:03:48|35798.8
20:03:49|35798.8
20:03:51|35798.8
20:03:52|35798.8
20:03:53|35798.8
20:03:54|35799.27
20:03:55|35799.27
20:03:55|35799.27
20:03:57|35794.81
20:03:58|35794.81
20:03:59|35794.81
20:04:00|35794.81
20:04:00|35794.81
20:04:02|35794.81
20:04:03|35794.81
20:04:03|35794.81
20:04:05|35794.81
20:04:06|35794.81
20:04:07|35794.81
20:04:08|35798.55
20:04:09|35798.55
20:04:10|35798.55
20:04:12|35798.55
20:04:12|35798.55
20:04:14|35799.26
20:04:15|35799.26
20:04:16|35812.78
20:04:17|35806.79
20:04:18|35811.31
20:04:19|35811.31
20:04:21|35811.31
20:04:22|35811.31
20:04:22|35811.31
20:04:24|35811.31
20:04:24|35811.31
20:04:25|35811.31
20:04:27|35811.31
20:04:27|35811.31
20:04:28|35811.31
20:04:30|35812.8
20:04:31|35812.81
20:04:32|35812.81
20:04:33|35812.8
20:04:34|35812.8
20:04:35|35812.8
20:04:36|35812.8
20:04:37|35812.8
20:04:38|35812.8
20:04:39|35812.8
20:04:40|35812.8
20:04:41|35812.8
20:04:42|35812.8
20:04:43|35812.8
20:04:44|35812.8
20:04:45|35812.8
20:04:46|35812.8
20:04:47|35812.81
20:04:48|35812.81
20:04:49|35812.81
20:04:50|35812.81
20:04:52|35812.81
20:04:52|35812.81
20:04:53|35808.34
20:04:55|35808.34
20:04:56|35808.26
20:04:57|35808.26
20:04:57|35808.26
20:04:59|35808.26
20:04:59|35808.26
20:05:00|35808.26
20:05:01|35808.26
20:05:03|35808.26
20:05:04|35808.26
20:05:05|35808.26
20:05:05|35808.53
20:05:07|35808.53
20:05:08|35812.79
20:05:09|35812.81
20:05:10|35812.81
20:05:10|35812.81
20:05:12|35812.8
20:05:13|35812.8
20:05:14|35812.81
20:05:15|35812.81
20:05:17|35812.81
20:05:17|35812.81
20:05:18|35812.81
20:05:19|35812.81
20:05:20|35812.81
20:05:22|35812.81
20:05:22|35812.81
20:05:24|35812.81
20:05:25|35812.81
20:05:25|35812.81
20:05:27|35812.81
20:05:28|35812.81
20:05:29|35812.81
20:05:30|35822.43
20:05:31|35822.43
20:05:32|35822.43
20:05:33|35818.36
20:05:34|35818.36
20:05:35|35818.36
20:05:36|35818.36
20:05:37|35818.36
20:05:38|35818.36
20:05:39|35818.36
20:05:40|35822.44
20:05:41|35822.44
20:05:42|35822.44
20:05:43|35822.44
20:05:44|35822.44
20:05:45|35822.44
20:05:46|35818.71
20:05:47|35818.7
20:05:48|35818.7
20:05:49|35818.7
20:05:50|35818.7
20:05:51|35818.7
20:05:52|35818.7
20:05:53|35818.7
20:05:54|35818.7
20:05:55|35818.7
20:05:56|35818.7
20:05:57|35822.44
20:05:58|35822.44
20:05:59|35822.44
20:06:00|35822.44
20:06:01|35822.44
20:06:02|35822.44
20:06:03|35822.44
20:06:04|35829.47
20:06:05|35830.
20:06:06|35830.
20:06:07|35830.
20:06:08|35830.
20:06:09|35830.
20:06:10|35830.
20:06:11|35830.
20:06:13|35830.
20:06:13|35828.87
20:06:15|35828.87
20:06:16|35828.87
20:06:17|35828.87
20:06:18|35828.87
20:06:19|35828.87
20:06:20|35828.87
20:06:21|35828.87
20:06:22|35828.87
20:06:23|35828.87
20:06:24|35828.87
20:06:25|35828.87
20:06:26|35828.87
20:06:27|35828.87
20:06:28|35828.87
20:06:29|35828.87
20:06:30|35829.99
20:06:31|35829.99
20:06:32|35829.99
20:06:33|35829.99
20:06:34|35829.99
20:06:35|35829.99
20:06:36|35829.99
20:06:37|35829.99
20:06:38|35829.99
20:06:39|35829.99
20:06:40|35829.99
20:06:41|35829.99
20:06:42|35829.99
20:06:43|35829.99
20:06:44|35829.99
20:06:45|35830.
20:06:46|35830.
20:06:47|35830.59
20:06:48|35830.59
20:06:49|35830.59
20:06:50|35830.59
20:06:51|35830.59
20:06:52|35830.59
20:06:52|35831.5
20:06:54|35831.5
20:06:55|35831.5
20:06:56|35831.5
20:06:57|35831.5
20:06:58|35831.5
20:06:59|35831.5
20:07:00|35828.6
20:07:01|35828.6
20:07:02|35828.6
20:07:03|35828.6
20:07:03|35828.6
20:07:05|35828.6
20:07:05|35828.6
20:07:06|35828.6
20:07:08|35828.6
20:07:09|35828.6
20:07:10|35828.6
20:07:11|35828.6
20:07:12|35828.6
20:07:13|35828.6
20:07:14|35828.6
20:07:16|35831.54
20:07:16|35831.54
20:07:18|35831.54
20:07:19|35831.54
20:07:20|35831.54
20:07:21|35831.54
20:07:22|35831.54
20:07:23|35831.54
20:07:24|35831.54
20:07:25|35831.54
20:07:26|35831.54
20:07:27|35831.54
20:07:28|35831.54
20:07:29|35831.54
20:07:30|35831.54
20:07:31|35831.54
20:07:33|35831.54
20:07:33|35831.54
20:07:34|35831.54
20:07:35|35831.54
20:07:36|35831.54
20:07:37|35831.54
20:07:38|35831.54
20:07:39|35831.54
20:07:40|35831.54
20:07:41|35831.54
20:07:42|35831.54
20:07:43|35831.54
20:07:44|35831.54
20:07:45|35831.54
20:07:46|35831.54
20:07:47|35831.54
20:07:48|35831.54
20:07:49|35828.
20:07:50|35828.
20:07:51|35828.
20:07:52|35828.
20:07:53|35828.
20:07:54|35828.
20:07:55|35832.11
20:07:56|35832.11
20:07:57|35832.11
20:07:58|35838.32
20:07:59|35838.33
20:08:00|35838.33
20:08:01|35838.32
20:08:02|35838.32
20:08:03|35838.32
20:08:04|35838.32
20:08:05|35838.32
20:08:06|35838.33
20:08:07|35838.32
20:08:08|35838.32
20:08:09|35838.33
20:08:10|35838.33
20:08:11|35838.33
20:08:12|35838.32
20:08:14|35838.32
20:08:15|35838.32
20:08:16|35838.32
20:08:17|35838.32
20:08:18|35838.32
20:08:20|35838.32
20:08:21|35838.27
20:08:22|35838.27
20:08:23|35838.31
20:08:24|35838.31
20:08:25|35838.31
20:08:26|35838.31
20:08:27|35838.31
20:08:28|35838.31
20:08:29|35838.31
20:08:30|35838.31
20:08:31|35838.31
20:08:32|35838.31
20:08:33|35838.31
20:08:34|35838.31
20:08:35|35838.31
20:08:36|35838.31
20:08:37|35838.31
20:08:38|35838.31
20:08:39|35838.31
20:08:40|35838.31
20:08:41|35838.31
20:08:42|35838.31
20:08:43|35838.31
20:08:44|35838.31
20:08:45|35838.31
20:08:46|35837.11
20:08:47|35837.11
20:08:48|35837.11
20:08:49|35837.11
20:08:51|35837.11
20:08:51|35837.11
20:08:52|35836.74
20:08:53|35836.74
20:08:54|35836.74
20:08:55|35838.6
20:08:56|35838.6
20:08:57|35838.6
20:08:58|35838.6
20:08:59|35836.71
20:09:00|35836.7
20:09:01|35836.7
20:09:03|35836.7
20:09:03|35836.7
20:09:04|35837.77
20:09:06|35837.77
20:09:06|35837.77
20:09:07|35837.77
20:09:09|35837.77
20:09:09|35837.77
20:09:10|35837.77
20:09:11|35837.77
20:09:12|35838.6
20:09:13|35838.6
20:09:15|35838.6
20:09:17|35838.6
20:09:18|35835.28
20:09:19|35835.28
20:09:20|35835.28
20:09:21|35835.28
20:09:21|35835.28
20:09:22|35835.28
20:09:24|35835.28
20:09:25|35835.28
20:09:26|35835.28
20:09:27|35835.28
20:09:28|35835.28
20:09:29|35835.28
20:09:30|35835.28
20:09:31|35832.92
20:09:32|35832.92
20:09:33|35832.92
20:09:34|35832.92
20:09:35|35835.15
20:09:36|35835.15
20:09:37|35835.16
20:09:37|35835.15
20:09:39|35833.29
20:09:40|35833.29
20:09:41|35833.29
20:09:42|35833.29
20:09:43|35837.12
20:09:44|35837.12
20:09:45|35837.12
20:09:45|35837.12
20:09:47|35837.12
20:09:48|35837.12
20:09:49|35837.12
20:09:50|35836.74
20:09:51|35836.74
20:09:52|35836.74
20:09:53|35836.74
20:09:53|35836.74
20:09:54|35836.74
20:09:56|35836.74
20:09:57|35836.74
20:09:58|35836.74
20:09:58|35836.74
20:10:00|35837.64
20:10:01|35837.64
20:10:02|35837.6
20:10:04|35837.59
20:10:04|35837.59
20:10:05|35837.59
20:10:06|35837.59
20:10:07|35837.59
20:10:08|35837.59
20:10:09|35837.59
20:10:10|35837.59
20:10:11|35835.08
20:10:12|35835.08
20:10:13|35835.08
20:10:14|35836.65
20:10:16|35836.64
20:10:17|35836.99
20:10:18|35836.99
20:10:20|35836.99
20:10:20|35836.99
20:10:22|35836.99
20:10:22|35836.99
20:10:24|35836.99
20:10:25|35836.99
20:10:26|35835.78
20:10:26|35835.78
20:10:27|35835.78
20:10:28|35835.78
20:10:29|35835.78
20:10:30|35835.78
20:10:32|35835.78
20:10:33|35835.78
20:10:34|35833.3
20:10:35|35833.3
20:10:36|35833.3
20:10:37|35833.3
20:10:38|35833.3
20:10:39|35833.3
20:10:40|35833.3
20:10:41|35833.3
20:10:42|35833.3
20:10:43|35833.3
20:10:44|35833.3
20:10:45|35833.3
20:10:46|35833.3
20:10:47|35833.3
20:10:48|35833.3
20:10:49|35833.3
20:10:50|35833.3
20:10:51|35833.3
20:10:52|35833.3
20:10:53|35833.3
20:10:54|35833.3
20:10:55|35833.3
20:10:56|35833.3
20:10:57|35833.3
20:10:58|35837.56
20:10:59|35837.56
20:11:00|35837.56
20:11:01|35837.56
20:11:03|35837.56
20:11:04|35837.56
20:11:04|35837.56
20:11:05|35837.56
20:11:07|35837.57
20:11:08|35837.57
20:11:09|35843.8
20:11:10|35843.8
20:11:11|35843.8
20:11:12|35843.8
20:11:13|35843.8
20:11:14|35843.81
20:11:15|35843.81
20:11:16|35843.8
20:11:17|35848.86
20:11:18|35848.86
20:11:20|35848.86
20:11:20|35848.86
20:11:22|35848.86
20:11:23|35848.86
20:11:24|35855.3
20:11:24|35855.3
20:11:26|35855.3
20:11:27|35855.3
20:11:28|35855.3
20:11:29|35855.3
20:11:30|35855.3
20:11:31|35855.3
20:11:32|35855.51
20:11:33|35857.59
20:11:34|35856.85
20:11:35|35856.85
20:11:37|35856.85
20:11:37|35851.03
20:11:38|35851.03
20:11:39|35851.03
20:11:41|35851.03
20:11:42|35851.02
20:11:42|35840.66
20:11:43|35848.59
20:11:44|35848.12
20:11:45|35848.12
20:11:47|35848.12
20:11:48|35848.12
20:11:48|35848.12
20:11:49|35848.12
20:11:50|35848.16
20:11:52|35848.16
20:11:52|35848.16
20:11:54|35848.16
20:11:55|35848.16
20:11:55|35848.16
20:11:57|35849.67
20:11:57|35849.67
20:11:59|35849.67
20:12:00|35854.66
20:12:00|35854.66
20:12:02|35854.66
20:12:03|35854.66
20:12:04|35854.66
20:12:05|35854.66
20:12:06|35854.66
20:12:07|35854.66
20:12:08|35854.66
20:12:09|35854.66
20:12:10|35854.66
20:12:11|35851.78
20:12:12|35851.78
20:12:13|35851.8
20:12:14|35851.8
20:12:15|35851.8
20:12:16|35851.8
20:12:17|35851.8
20:12:18|35851.8
20:12:20|35851.8
20:12:21|35851.8
20:12:22|35851.8
20:12:23|35851.8
20:12:24|35851.8
20:12:24|35851.8
20:12:26|35849.91
20:12:26|35849.91
20:12:27|35858.43
20:12:28|35858.43
20:12:30|35858.43
20:12:31|35858.43
20:12:31|35858.43
20:12:33|35858.43
20:12:34|35858.43
20:12:35|35858.25
20:12:35|35861.73
20:12:37|35864.39
20:12:38|35876.64
20:12:38|35876.64
20:12:40|35876.64
20:12:40|35876.6
20:12:41|35876.59
20:12:43|35876.59
20:12:43|35875.5
20:12:44|35875.49
20:12:46|35867.48
20:12:47|35856.4
20:12:47|35856.4
20:12:48|35856.4
20:12:50|35856.4
20:12:50|35856.4
20:12:51|35856.4
20:12:52|35856.4
20:12:54|35856.4
20:12:55|35856.4
20:12:56|35856.4
20:12:57|35856.4
20:12:58|35856.4
20:12:59|35856.4
20:13:00|35856.4
20:13:01|35856.75
20:13:02|35856.75
20:13:03|35856.75
20:13:04|35856.75
20:13:05|35865.71
20:13:06|35865.71
20:13:07|35859.04
20:13:08|35859.04
20:13:09|35859.04
20:13:10|35859.04
20:13:11|35859.04
20:13:12|35859.04
20:13:13|35859.04
20:13:14|35859.04
20:13:15|35859.04
20:13:16|35859.04
20:13:17|35859.04
20:13:18|35859.85
20:13:20|35859.85
20:13:21|35859.85
20:13:22|35859.85
20:13:22|35859.85
20:13:24|35859.85
20:13:25|35859.85
20:13:26|35859.85
20:13:27|35859.85
20:13:28|35859.85
20:13:29|35859.85
20:13:30|35859.85
20:13:31|35859.85
20:13:32|35859.85
20:13:32|35859.85
20:13:34|35861.69
20:13:35|35861.69
20:13:36|35861.69
20:13:37|35861.69
20:13:38|35861.69
20:13:39|35861.69
20:13:40|35861.69
20:13:41|35861.69
20:13:42|35861.69
20:13:44|35861.69
20:13:45|35861.69
20:13:45|35861.69
20:13:47|35864.62
20:13:47|35864.62
20:13:48|35864.62
20:13:50|35864.62
20:13:50|35864.62
20:13:51|35864.62
20:13:52|35864.62
20:13:53|35864.62
20:13:54|35864.62
20:13:55|35864.62
20:13:56|35871.33
20:13:57|35869.65
20:13:58|35872.57
20:13:59|35872.57
20:14:00|35872.57
20:14:01|35872.57
20:14:02|35872.57
20:14:03|35873.07
20:14:04|35873.07
20:14:05|35873.07
20:14:07|35873.07
20:14:07|35873.07
20:14:08|35873.07
20:14:09|35873.07
20:14:10|35873.07
20:14:11|35873.07
20:14:12|35873.07
20:14:13|35868.86
20:14:14|35868.86
20:14:15|35868.86
20:14:16|35868.86
20:14:17|35868.86
20:14:18|35868.86
20:14:20|35876.37
20:14:21|35876.37
20:14:23|35876.37
20:14:24|35876.37
20:14:25|35873.32
20:14:26|35873.32
20:14:27|35873.32
20:14:28|35873.32
20:14:30|35873.32
20:14:30|35873.32
20:14:31|35873.32
20:14:32|35873.32
20:14:33|35873.32
20:14:34|35873.32
20:14:35|35873.32
20:14:36|35873.32
20:14:37|35873.32
20:14:38|35880.17
20:14:39|35869.66
20:14:40|35869.66
20:14:41|35869.66
20:14:42|35869.66
20:14:43|35869.66
20:14:44|35869.66
20:14:45|35869.66
20:14:47|35869.66
20:14:47|35869.65
20:14:48|35869.65
20:14:49|35869.66
20:14:50|35869.66
20:14:52|35869.66
20:14:53|35869.66
20:14:54|35869.66
20:14:55|35869.66
20:14:56|35869.66
20:14:56|35869.65
20:14:57|35869.65
20:14:59|35869.66
20:14:59|35869.65
20:15:00|35869.65
20:15:01|35869.65
20:15:02|35869.65
20:15:03|35869.65
20:15:05|35869.65
20:15:05|35869.65
20:15:06|35869.65
20:15:08|35869.65
20:15:09|35869.65
20:15:10|35869.65
20:15:11|35869.65
20:15:11|35869.65
20:15:13|35869.65
20:15:14|35869.65
20:15:15|35869.65
20:15:15|35869.65
20:15:17|35869.65
20:15:18|35869.65
20:15:19|35869.66
20:15:20|35869.66
20:15:21|35869.66
20:15:23|35869.66
20:15:24|35869.66
20:15:24|35869.65
20:15:25|35869.66
20:15:27|35869.66
20:15:28|35869.66
20:15:29|35869.66
20:15:30|35869.66
20:15:31|35869.66
20:15:32|35869.66
20:15:33|35869.66
20:15:34|35869.66
20:15:35|35869.66
20:15:36|35869.66
20:15:37|35869.66
20:15:38|35869.66
20:15:39|35869.66
20:15:40|35869.66
20:15:41|35869.66
20:15:42|35869.66
20:15:43|35869.66
20:15:44|35869.66
20:15:45|35869.66
20:15:46|35869.66
20:15:47|35869.66
20:15:48|35869.66
20:15:49|35869.66
20:15:50|35869.66
20:15:51|35869.66
20:15:52|35869.66
20:15:53|35869.66
20:15:54|35869.66
20:15:55|35869.66
20:15:56|35875.14
20:15:57|35875.14
20:15:58|35875.14
20:15:59|35875.14
20:16:00|35875.14
20:16:01|35875.14
20:16:02|35875.15
20:16:03|35884.72
20:16:04|35884.72
20:16:05|35884.72
20:16:06|35877.51
20:16:07|35877.51
20:16:08|35877.51
20:16:09|35877.51
20:16:10|35876.04
20:16:11|35876.04
20:16:12|35876.04
20:16:13|35876.04
20:16:14|35876.04
20:16:15|35876.04
20:16:16|35876.04
20:16:17|35876.04
20:16:18|35876.04
20:16:19|35876.04
20:16:20|35874.88
20:16:21|35874.88
20:16:23|35874.88
20:16:24|35874.88
20:16:25|35878.57
20:16:26|35878.57
20:16:28|35878.57
20:16:29|35878.57
20:16:30|35884.14
20:16:31|35884.14
20:16:32|35885.95
20:16:33|35885.95
20:16:34|35885.95
20:16:35|35885.95
20:16:36|35885.95
20:16:37|35885.95
20:16:38|35885.95
20:16:39|35887.95
20:16:40|35887.95
20:16:42|35887.95
20:16:42|35887.95
20:16:43|35887.95
20:16:45|35887.95
20:16:46|35887.95
20:16:47|35887.95
20:16:48|35900.62
20:16:48|35900.62
20:16:49|35900.61
20:16:50|35900.61
20:16:52|35900.61
20:16:53|35900.61
20:16:54|35900.61
20:16:55|35900.61
20:16:57|35900.61
20:16:57|35900.61
20:16:58|35900.61
20:16:59|35900.61
20:17:00|35900.62
20:17:01|35900.62
20:17:02|35900.62
20:17:03|35900.62
20:17:04|35900.62
20:17:05|35900.62
20:17:06|35900.62
20:17:07|35912.53
20:17:08|35912.53
20:17:09|35912.53
20:17:10|35922.67
20:17:11|35922.67
20:17:12|35922.67
20:17:13|35922.67
20:17:14|35922.67
20:17:15|35922.67
20:17:16|35922.67
20:17:17|35922.67
20:17:19|35922.67
20:17:19|35922.67
20:17:20|35912.53
20:17:21|35909.13
20:17:23|35909.13
20:17:24|35909.13
20:17:26|35909.12
20:17:27|35909.12
20:17:28|35909.12
20:17:29|35909.12
20:17:30|35909.12
20:17:31|35900.8
20:17:32|35903.86
20:17:34|35903.86
20:17:35|35900.79
20:17:36|35900.79
20:17:37|35900.79
20:17:38|35898.46
20:17:39|35898.46
20:17:40|35898.46
20:17:41|35898.46
20:17:42|35898.46
20:17:44|35898.46
20:17:44|35898.46
20:17:45|35896.73
20:17:46|35896.73
20:17:47|35896.73
20:17:48|35893.15
20:17:49|35892.95
20:17:50|35892.95
20:17:51|35894.75
20:17:52|35894.75
20:17:53|35894.75
20:17:54|35894.75
20:17:55|35894.75
20:17:56|35894.75
20:17:57|35894.75
20:17:58|35894.75
20:17:59|35894.75
20:18:00|35894.75
20:18:02|35894.71
20:18:02|35894.71
20:18:03|35894.71
20:18:04|35894.71
20:18:05|35894.71
20:18:07|35894.71
20:18:07|35894.71
20:18:08|35894.71
20:18:09|35894.71
20:18:11|35894.71
20:18:11|35894.71
20:18:13|35894.71
20:18:13|35894.71
20:18:15|35894.71
20:18:16|35894.71
20:18:17|35894.71
20:18:18|35894.71
20:18:19|35894.71
20:18:19|35894.71
20:18:21|35894.71
20:18:22|35894.71
20:18:23|35894.71
20:18:24|35894.71
20:18:25|35894.71
20:18:27|35894.71
20:18:28|35894.71
20:18:28|35894.71
20:18:30|35894.71
20:18:31|35894.71
20:18:32|35901.8
20:18:33|35901.8
20:18:35|35901.8
20:18:35|35901.8
20:18:36|35905.2
20:18:38|35906.99
20:18:39|35906.99
20:18:39|35906.99
20:18:41|35906.99
20:18:41|35906.99
20:18:43|35906.99
20:18:44|35910.68
20:18:44|35910.68
20:18:46|35910.68
20:18:47|35910.68
20:18:48|35910.68
20:18:49|35910.68
20:18:50|35910.68
20:18:51|35910.68
20:18:52|35910.68
20:18:53|35910.19
20:18:54|35910.19
20:18:55|35919.88
20:18:56|35914.4
20:18:57|35914.4
20:18:58|35914.4
20:18:59|35914.4
20:19:00|35914.4
20:19:01|35905.71
20:19:02|35905.71
20:19:03|35905.72
20:19:04|35905.72
20:19:05|35905.72
20:19:06|35908.08
20:19:07|35908.08
20:19:08|35908.08
20:19:09|35908.08
20:19:10|35908.08
20:19:11|35908.08
20:19:12|35908.08
20:19:13|35908.08
20:19:14|35908.08
20:19:15|35908.08
20:19:16|35908.08
20:19:17|35908.08
20:19:18|35908.08
20:19:19|35908.08
20:19:20|35908.08
20:19:21|35908.08
20:19:22|35908.08
20:19:24|35908.08
20:19:24|35908.08
20:19:26|35908.08
20:19:27|35908.08
20:19:29|35908.08
20:19:29|35908.08
20:19:31|35908.08
20:19:32|35908.08
20:19:33|35908.08
20:19:35|35908.08
20:19:36|35908.08
20:19:36|35908.08
20:19:38|35908.08
20:19:39|35908.08
20:19:40|35908.08
20:19:41|35911.88
20:19:42|35911.88
20:19:43|35911.88
20:19:44|35911.88
20:19:45|35911.88
20:19:46|35911.88
20:19:47|35911.88
20:19:48|35911.88
20:19:49|35911.88
20:19:50|35911.88
20:19:51|35911.88
20:19:52|35911.88
20:19:53|35911.88
20:19:54|35911.88
20:19:55|35911.88
20:19:56|35911.88
20:19:57|35911.88
20:19:58|35911.88
20:19:59|35912.72
20:20:00|35912.72
20:20:01|35912.72
20:20:02|35912.72
20:20:03|35912.72
20:20:04|35912.72
20:20:05|35912.72
20:20:06|35915.86
20:20:07|35915.86
20:20:08|35916.09
20:20:09|35916.09
20:20:10|35917.43
20:20:11|35917.42
20:20:12|35917.42
20:20:13|35917.42
20:20:14|35912.78
20:20:15|35915.47
20:20:16|35915.47
20:20:17|35915.47
20:20:18|35915.47
20:20:19|35923.48
20:20:20|35921.05
20:20:21|35921.05
20:20:22|35921.05
20:20:23|35921.05
20:20:24|35921.05
20:20:25|35921.05
20:20:27|35921.05
20:20:28|35921.05
20:20:29|35921.05
20:20:30|35921.05
20:20:32|35921.05
20:20:32|35921.05
20:20:33|35921.05
20:20:34|35921.05
20:20:35|35921.05
20:20:37|35921.06
20:20:38|35921.06
20:20:39|35921.06
20:20:40|35927.98
20:20:40|35927.99
20:20:42|35927.99
20:20:42|35927.99
20:20:44|35927.99
20:20:45|35927.99
20:20:46|35927.99
20:20:47|35927.99
20:20:48|35927.99
20:20:49|35927.99
20:20:50|35927.99
20:20:51|35927.99
20:20:52|35927.99
20:20:53|35927.99
20:20:54|35929.22
20:20:55|35932.83
20:20:56|35941.08
20:20:57|35933.25
20:20:58|35935.99
20:20:59|35939.26
20:21:00|35936.03
20:21:01|35936.03
20:21:02|35936.03
20:21:03|35936.03
20:21:04|35936.03
20:21:05|35936.03
20:21:06|35936.04
20:21:07|35936.04
20:21:09|35936.04
20:21:09|35936.04
20:21:10|35931.74
20:21:11|35931.74
20:21:12|35931.74
20:21:14|35931.74
20:21:14|35931.74
20:21:16|35931.74
20:21:16|35931.74
20:21:17|35931.74
20:21:19|35931.74
20:21:20|35931.74
20:21:20|35931.74
20:21:21|35931.74
20:21:22|35931.74
20:21:23|35931.74
20:21:25|35931.74
20:21:25|35931.74
20:21:27|35931.74
20:21:28|35931.74
20:21:29|35931.74
20:21:30|35931.74
20:21:32|35931.74
20:21:33|35931.74
20:21:35|35936.84
20:21:36|35936.84
20:21:36|35936.84
20:21:37|35936.84
20:21:38|35936.84
20:21:40|35936.84
20:21:41|35936.84
20:21:43|35936.84
20:21:43|35936.84
20:21:44|35936.84
20:21:45|35936.84
20:21:46|35936.84
20:21:47|35936.84
20:21:49|35936.84
20:21:50|35936.84
20:21:51|35927.62
20:21:52|35927.62
20:21:52|35927.62
20:21:54|35927.62
20:21:55|35934.32
20:21:56|35934.32
20:21:57|35934.31
20:21:58|35938.52
20:21:59|35938.52
20:22:00|35938.52
20:22:01|35938.52
20:22:03|35938.52
20:22:03|35938.52
20:22:04|35938.52
20:22:05|35938.52
20:22:06|35938.52
20:22:07|35938.52
20:22:08|35938.81
20:22:09|35938.81
20:22:10|35938.81
20:22:11|35938.81
20:22:12|35938.81
20:22:13|35941.04
20:22:14|35941.04
20:22:15|35941.03
20:22:16|35941.03
20:22:17|35944.63
20:22:18|35944.63
20:22:19|35944.63
20:22:20|35944.63
20:22:21|35944.63
20:22:22|35959.77
20:22:23|35959.77
20:22:24|35959.77
20:22:25|35959.77
20:22:26|35959.77
20:22:28|35959.77
20:22:29|35959.77
20:22:30|35950.01
20:22:31|35945.95
20:22:33|35945.95
20:22:33|35945.95
20:22:34|35945.95
20:22:35|35945.95
20:22:36|35945.95
20:22:37|35945.95
20:22:38|35945.95
20:22:39|35945.95
20:22:41|35941.12
20:22:42|35941.12
20:22:43|35941.12
20:22:44|35941.12
20:22:45|35941.12
20:22:46|35941.12
20:22:47|35941.59
20:22:48|35947.76
20:22:49|35947.76
20:22:49|35947.76
20:22:51|35947.76
20:22:52|35941.61
20:22:52|35941.61
20:22:54|35941.6
20:22:55|35941.6
20:22:56|35941.6
20:22:56|35941.6
20:22:58|35941.6
20:22:58|35941.6
20:23:00|35941.6
20:23:01|35936.04
20:23:02|35936.04
20:23:03|35936.04
20:23:04|35936.04
20:23:05|35936.04
20:23:06|35936.04
20:23:07|35936.04
20:23:08|35936.04
20:23:09|35936.04
20:23:10|35936.04
20:23:11|35945.04
20:23:12|35945.04
20:23:13|35945.04
20:23:14|35945.06
20:23:15|35938.69
20:23:17|35938.69
20:23:17|35938.69
20:23:18|35938.69
20:23:19|35938.69
20:23:20|35938.69
20:23:21|35938.69
20:23:22|35938.69
20:23:23|35938.69
20:23:24|35938.69
20:23:25|35938.69
20:23:26|35944.61
20:23:28|35944.61
20:23:29|35944.61
20:23:30|35944.61
20:23:32|35944.61
20:23:32|35944.61
20:23:34|35939.63
20:23:34|35942.36
20:23:35|35939.59
20:23:36|35939.59
20:23:38|35939.59
20:23:40|35939.59
20:23:40|35939.59
20:23:41|35939.59
20:23:42|35944.2
20:23:43|35944.2
20:23:44|35944.2
20:23:45|35944.2
20:23:46|35944.01
20:23:48|35944.01
20:23:48|35944.01
20:23:49|35944.01
20:23:50|35944.01
20:23:51|35944.01
20:23:52|35944.01
20:23:53|35944.01
20:23:55|35944.01
20:23:55|35939.7
20:23:56|35939.7
20:23:58|35942.45
20:23:59|35942.45
20:23:59|35942.45
20:24:01|35942.45
20:24:01|35942.45
20:24:02|35942.45
20:24:04|35942.46
20:24:05|35942.46
20:24:06|35942.46
20:24:08|35942.46
20:24:08|35942.46
20:24:09|35942.46
20:24:10|35942.46
20:24:11|35942.46
20:24:12|35942.46
20:24:13|35942.46
20:24:14|35944.26
20:24:15|35944.26
20:24:16|35944.26
20:24:17|35944.26
20:24:19|35939.03
20:24:20|35939.03
20:24:21|35939.03
20:24:22|35939.03
20:24:22|35939.03
20:24:24|35939.03
20:24:24|35939.03
20:24:26|35939.03
20:24:27|35939.03
20:24:28|35939.03
20:24:29|35939.03
20:24:30|35939.03
20:24:31|35940.62
20:24:33|35940.62
20:24:33|35940.62
20:24:34|35940.62
20:24:35|35940.62
20:24:36|35940.62
20:24:37|35940.62
20:24:38|35947.95
20:24:40|35947.95
20:24:40|35947.95
20:24:42|35947.95
20:24:42|35947.95
20:24:44|35947.95
20:24:45|35947.95
20:24:46|35947.95
20:24:47|35947.95
20:24:48|35940.62
20:24:50|35942.03
20:24:50|35950.93
20:24:51|35950.93
20:24:52|35950.93
20:24:53|35950.93
20:24:54|35950.93
20:24:55|35951.25
20:24:56|35951.25
20:24:57|35951.25
20:24:58|35951.25
20:25:00|35951.25
20:25:01|35951.25
20:25:02|35951.25
20:25:02|35951.25
20:25:03|35951.25
20:25:05|35947.03
20:25:06|35947.03
20:25:07|35947.12
20:25:07|35947.12
20:25:09|35941.34
20:25:09|35941.34
20:25:10|35941.34
20:25:12|35936.04
20:25:12|35921.21
20:25:13|35922.05
20:25:14|35922.05
20:25:15|35922.05
20:25:16|35911.35
20:25:18|35911.35
20:25:18|35911.34
20:25:19|35911.34
20:25:20|35911.34
20:25:21|35911.34
20:25:22|35911.34
20:25:23|35911.34
20:25:24|35911.4
20:25:25|35911.4
20:25:26|35911.4
20:25:27|35916.09
20:25:28|35916.09
20:25:29|35916.09
20:25:31|35916.09
20:25:33|35916.09
20:25:33|35916.09
20:25:35|35916.1
20:25:36|35916.1
20:25:37|35916.1
20:25:38|35916.09
20:25:39|35916.09
20:25:40|35916.1
20:25:41|35916.1
20:25:42|35916.11
20:25:43|35922.05
20:25:44|35922.05
20:25:45|35922.05
20:25:46|35922.05
20:25:47|35922.05
20:25:48|35922.05
20:25:49|35922.05
20:25:50|35922.05
20:25:51|35922.05
20:25:52|35922.05
20:25:53|35922.05
20:25:54|35922.05
20:25:55|35922.05
20:25:56|35922.05
20:25:57|35922.05
20:25:58|35922.05
20:25:59|35922.05
20:26:00|35922.05
20:26:01|35922.05
20:26:02|35932.11
20:26:03|35932.11
20:26:04|35932.11
20:26:05|35932.11
20:26:06|35932.11
20:26:07|35932.11
20:26:08|35932.11
20:26:09|35932.11
20:26:10|35932.11
20:26:11|35937.5
20:26:12|35937.5
20:26:13|35937.5
20:26:14|35949.85
20:26:15|35949.85
20:26:16|35949.85
20:26:17|35949.85
20:26:18|35946.54
20:26:19|35951.38
20:26:20|35951.38
20:26:21|35951.38
20:26:22|35951.38
20:26:23|35951.38
20:26:24|35951.38
20:26:25|35951.38
20:26:26|35951.21
20:26:27|35951.21
20:26:28|35951.21
20:26:29|35951.21
20:26:30|35951.21
20:26:32|35951.21
20:26:33|35951.21
20:26:34|35951.21
20:26:35|35951.21
20:26:36|35951.21
20:26:37|35951.21
20:26:39|35951.21
20:26:39|35951.51
20:26:41|35951.53
20:26:42|35951.53
20:26:43|35951.53
20:26:44|35951.53
20:26:45|35951.53
20:26:46|35951.53
20:26:47|35951.53
20:26:48|35951.53
20:26:49|35951.53
20:26:50|35951.53
20:26:51|35951.53
20:26:52|35951.53
20:26:53|35951.53
20:26:54|35951.53
20:26:56|35950.39
20:26:57|35950.39
20:26:58|35950.39
20:26:59|35950.39
20:27:00|35950.39
20:27:01|35950.39
20:27:02|35950.39
20:27:03|35950.39
20:27:04|35950.39
20:27:05|35950.39
20:27:06|35950.39
20:27:07|35950.39
20:27:08|35950.39
20:27:08|35950.39
20:27:10|35950.39
20:27:11|35948.33
20:27:13|35948.33
20:27:13|35948.33
20:27:14|35948.33
20:27:15|35948.33
20:27:16|35948.33
20:27:17|35948.33
20:27:18|35948.33
20:27:19|35948.33
20:27:20|35948.33
20:27:21|35948.32
20:27:22|35948.32
20:27:23|35948.32
20:27:24|35948.32
20:27:25|35948.32
20:27:26|35948.32
20:27:27|35948.32
20:27:28|35948.32
20:27:29|35948.32
20:27:30|35948.32
20:27:32|35948.32
20:27:33|35948.32
20:27:35|35948.32
20:27:36|35950.78
20:27:37|35950.78
20:27:38|35950.78
20:27:39|35950.78
20:27:40|35950.78
20:27:41|35950.78
20:27:41|35956.13
20:27:43|35956.13
20:27:44|35956.13
20:27:45|35963.28
20:27:46|35963.44
20:27:47|35963.44
20:27:48|35963.44
20:27:49|35963.44
20:27:49|35963.44
20:27:51|35963.44
20:27:52|35963.44
20:27:52|35963.44
20:27:54|35963.44
20:27:55|35963.44
20:27:56|35963.44
20:27:57|35963.44
20:27:58|35963.44
20:27:59|35963.44
20:28:00|35963.44
20:28:01|35961.89
20:28:02|35961.89
20:28:03|35963.54
20:28:04|35963.54
20:28:05|35963.61
20:28:06|35968.46
20:28:07|35968.46
20:28:08|35968.46
20:28:09|35968.46
20:28:10|35968.46
20:28:11|35968.46
20:28:12|35968.46
20:28:13|35965.42
20:28:14|35965.42
20:28:15|35965.42
20:28:16|35965.42
20:28:17|35965.42
20:28:18|35965.42
20:28:19|35965.42
20:28:20|35965.42
20:28:21|35965.42
20:28:23|35965.42
20:28:23|35965.42
20:28:24|35963.74
20:28:26|35963.74
20:28:26|35963.74
20:28:27|35963.74
20:28:28|35963.74
20:28:30|35963.74
20:28:30|35963.74
20:28:31|35963.74
20:28:32|35963.74
20:28:34|35963.74
20:28:35|35963.74
20:28:36|35963.74
20:28:38|35963.74
20:28:39|35963.74
20:28:40|35963.74
20:28:41|35964.
20:28:42|35964.
20:28:43|35964.
20:28:44|35964.
20:28:45|35964.
20:28:46|35964.
20:28:47|35964.
20:28:48|35964.
20:28:49|35964.
20:28:50|35971.1
20:28:51|35971.1
20:28:53|35971.1
20:28:54|35971.1
20:28:55|35971.1
20:28:55|35971.1
20:28:57|35971.1
20:28:58|35971.1
20:28:59|35971.1
20:28:59|35971.1
20:29:01|35971.1
20:29:02|35971.1
20:29:03|35971.1
20:29:04|35971.1
20:29:05|35971.1
20:29:06|35971.1
20:29:07|35975.04
20:29:08|35975.04
20:29:09|35975.04
20:29:10|35975.55
20:29:11|35975.52
20:29:12|35975.52
20:29:13|35975.52
20:29:14|35975.52
20:29:15|35975.52
20:29:16|35967.6
20:29:17|35969.39
20:29:18|35969.39
20:29:19|35969.39
20:29:20|35969.39
20:29:21|35969.39
20:29:22|35969.39
20:29:23|35969.39
20:29:24|35969.39
20:29:25|35969.39
20:29:26|35969.39
20:29:27|35969.39
20:29:28|35969.39
20:29:29|35969.39
20:29:30|35969.39
20:29:31|35969.39
20:29:32|35969.39
20:29:33|35969.39
20:29:34|35969.39
20:29:35|35969.39
20:29:36|35967.18
20:29:38|35967.18
20:29:39|35967.18
20:29:40|35967.18
20:29:41|35967.18
20:29:43|35967.14
20:29:44|35967.14
20:29:44|35967.14
20:29:45|35967.08
20:29:47|35967.08
20:29:47|35967.08
20:29:48|35964.
20:29:50|35964.
20:29:51|35964.
20:29:52|35964.
20:29:53|35964.
20:29:54|35964.
20:29:55|35964.
20:29:56|35964.
20:29:57|35964.
20:29:58|35969.6
20:29:59|35969.6
20:30:00|35969.6
20:30:01|35969.6
20:30:02|35969.6
20:30:03|35969.6
20:30:04|35969.6
20:30:05|35969.6
20:30:06|35964.
20:30:07|35967.19
20:30:08|35964.
20:30:09|35964.
20:30:10|35964.
20:30:11|35967.19
20:30:12|35967.19
20:30:13|35967.19
20:30:14|35967.19
20:30:15|35967.19
20:30:16|35967.19
20:30:17|35967.19
20:30:18|35967.19
20:30:19|35967.19
20:30:20|35967.19
20:30:21|35967.19
20:30:23|35967.19
20:30:23|35967.19
20:30:25|35967.19
20:30:25|35967.19
20:30:26|35977.34
20:30:28|35977.34
20:30:28|35977.34
20:30:29|35977.38
20:30:30|35978.64
20:30:31|35978.64
20:30:32|35978.64
20:30:34|35978.64
20:30:34|35978.64
20:30:36|35976.72
20:30:37|35978.51
20:30:39|35978.51
20:30:40|35978.51
20:30:41|35980.
20:30:42|35980.
20:30:43|35980.
20:30:44|35980.
20:30:45|35980.
20:30:46|35980.
20:30:47|35980.
20:30:48|35980.
20:30:49|35980.
20:30:50|35980.
20:30:51|35980.
20:30:52|35980.
20:30:53|35980.
20:30:54|35980.
20:30:55|35980.
20:30:56|35979.93
20:30:57|35979.93
20:30:58|35979.93
20:30:59|35966.21
20:31:00|35966.21
20:31:01|35966.21
20:31:02|35966.21
20:31:03|35966.21
20:31:04|35966.21
20:31:05|35966.21
20:31:06|35966.91
20:31:07|35966.91
20:31:08|35966.91
20:31:09|35966.91
20:31:10|35966.91
20:31:11|35966.91
20:31:12|35966.91
20:31:14|35966.91
20:31:14|35966.91
20:31:15|35966.91
20:31:16|35966.91
20:31:17|35966.91
20:31:18|35966.91
20:31:19|35966.91
20:31:21|35966.91
20:31:22|35966.91
20:31:22|35967.22
20:31:23|35967.26
20:31:24|35967.26
20:31:26|35967.26
20:31:27|35967.26
20:31:28|35967.26
20:31:29|35967.26
20:31:29|35967.26
20:31:31|35967.26
20:31:31|35967.26
20:31:33|35967.39
20:31:33|35967.39
20:31:34|35967.39
20:31:36|35967.39
20:31:37|35967.39
20:31:39|35967.39
20:31:39|35967.39
20:31:40|35967.39
20:31:42|35967.39
20:31:43|35967.39
20:31:44|35967.39
20:31:45|35967.39
20:31:46|35967.39
20:31:47|35967.39
20:31:48|35967.39
20:31:49|35973.18
20:31:50|35971.39
20:31:51|35971.39
20:31:52|35971.31
20:31:53|35971.41
20:31:54|35971.43
20:31:55|35971.43
20:31:56|35971.43
20:31:57|35971.43
20:31:58|35971.43
20:31:59|35971.43
20:32:00|35971.43
20:32:01|35973.24
20:32:02|35973.24
20:32:03|35973.24
20:32:04|35973.24
20:32:05|35973.24
20:32:06|35973.24
20:32:07|35973.24
20:32:08|35973.24
20:32:09|35973.24
20:32:10|35973.24
20:32:11|35973.24
20:32:12|35973.24
20:32:13|35973.24
20:32:14|35973.24
20:32:15|35973.56
20:32:16|35973.56
20:32:17|35973.56
20:32:18|35973.56
20:32:19|35973.56
20:32:20|35973.56
20:32:21|35973.56
20:32:22|35973.56
20:32:23|35973.56
20:32:24|35973.56
20:32:25|35973.56
20:32:26|35973.56
20:32:27|35973.56
20:32:28|35973.56
20:32:29|35973.56
20:32:30|35973.56
20:32:31|35973.56
20:32:32|35973.56
20:32:33|35973.56
20:32:34|35973.56
20:32:35|35973.56
20:32:36|35973.56
20:32:38|35973.56
20:32:39|35973.56
20:32:39|35979.55
20:32:41|35976.08
20:32:42|35976.08
20:32:43|35976.08
20:32:44|35967.12
20:32:45|35967.12
20:32:46|35967.12
20:32:47|35964.02
20:32:48|35975.07
20:32:49|35975.07
20:32:50|35975.07
20:32:51|35975.07
20:32:52|35964.
20:32:53|35964.
20:32:54|35950.18
20:32:55|35950.18
20:32:56|35950.18
20:32:57|35950.18
20:32:58|35950.18
20:32:59|35950.18
20:33:00|35950.18
20:33:01|35950.18
20:33:02|35950.18
20:33:04|35946.2
20:33:04|35946.2
20:33:05|35946.2
20:33:06|35944.07
20:33:07|35944.07
20:33:08|35944.07
20:33:09|35946.6
20:33:11|35946.59
20:33:11|35946.59
20:33:13|35946.59
20:33:13|35946.59
20:33:14|35946.59
20:33:16|35944.61
20:33:17|35944.61
20:33:17|35930.75
20:33:18|35930.75
20:33:20|35930.75
20:33:20|35930.75
20:33:21|35930.75
20:33:22|35946.6
20:33:24|35946.6
20:33:24|35946.53
20:33:25|35946.55
20:33:27|35939.86
20:33:27|35950.49
20:33:29|35950.49
20:33:30|35950.49
20:33:31|35950.38
20:33:32|35950.38
20:33:33|35950.38
20:33:33|35950.38
20:33:35|35950.38
20:33:36|35950.38
20:33:37|35953.46
20:33:37|35953.46
20:33:40|35953.46
20:33:41|35953.46
20:33:41|35953.46
20:33:42|35953.46
20:33:44|35953.5
20:33:45|35953.5
20:33:46|35953.5
20:33:47|35953.5
20:33:47|35953.5
20:33:49|35962.63
20:33:50|35962.63
20:33:51|35962.63
20:33:52|35962.63
20:33:53|35962.63
20:33:54|35962.63
20:33:55|35962.63
20:33:57|35960.11
20:33:58|35960.11
20:33:59|35960.11
20:34:00|35960.11
20:34:00|35960.11
20:34:02|35960.11
20:34:02|35960.11
20:34:04|35960.11
20:34:04|35960.11
20:34:06|35960.11
20:34:06|35960.11
20:34:07|35960.11
20:34:09|35960.11
20:34:11|35960.11
20:34:11|35960.11
20:34:12|35960.11
20:34:13|35953.46
20:34:14|35953.46
20:34:15|35953.46
20:34:16|35953.46
20:34:18|35953.46
20:34:18|35953.46
20:34:20|35953.46
20:34:20|35953.46
20:34:21|35953.46
20:34:22|35953.46
20:34:24|35953.46
20:34:24|35953.46
20:34:25|35961.5
20:34:26|35961.5
20:34:28|35961.5
20:34:28|35961.5
20:34:29|35961.5
20:34:31|35961.5
20:34:31|35961.5
20:34:32|35961.5
20:34:33|35961.5
20:34:34|35961.5
20:34:36|35961.5
20:34:36|35961.5
20:34:37|35961.5
20:34:38|35961.5
20:34:40|35961.5
20:34:40|35961.5
20:34:42|35948.67
20:34:43|35948.67
20:34:44|35948.67
20:34:45|35948.67
20:34:47|35948.67
20:34:47|35948.67
20:34:48|35964.24
20:34:49|35964.24
20:34:50|35964.24
20:34:51|35964.24
20:34:52|35964.24
20:34:53|35964.24
20:34:54|35964.24
20:34:56|35964.24
20:34:56|35964.24
20:34:58|35964.24
20:34:59|35964.24
20:35:00|35964.24
20:35:01|35963.99
20:35:02|35963.99
20:35:03|35954.25
20:35:04|35954.25
20:35:05|35954.25
20:35:06|35958.75
20:35:07|35958.75
20:35:08|35962.54
20:35:09|35962.54
20:35:10|35962.54
20:35:11|35959.04
20:35:12|35959.04
20:35:12|35959.04
20:35:14|35959.04
20:35:15|35959.04
20:35:16|35959.04
20:35:17|35959.04
20:35:18|35959.04
20:35:20|35959.04
20:35:20|35959.04
20:35:21|35959.04
20:35:22|35959.04
20:35:23|35966.38
20:35:24|35966.38
20:35:25|35966.38
20:35:26|35966.38
20:35:27|35966.37
20:35:28|35966.37
20:35:30|35966.37
20:35:31|35966.37
20:35:32|35966.37
20:35:33|35966.99
20:35:34|35966.99
20:35:34|35966.99
20:35:35|35966.99
20:35:37|35966.99
20:35:38|35966.99
20:35:39|35966.99
20:35:39|35966.99
20:35:41|35966.99
20:35:42|35966.99
20:35:43|35966.99
20:35:44|35966.99
20:35:45|35968.15
20:35:46|35968.16
20:35:47|35968.16
20:35:48|35968.16
20:35:50|35966.36
20:35:50|35966.36
20:35:52|35966.36
20:35:52|35966.36
20:35:54|35966.36
20:35:54|35966.36
20:35:56|35964.62
20:35:57|35964.62
20:35:58|35964.62
20:35:58|35964.62
20:36:00|35964.62
20:36:01|35964.62
20:36:02|35964.62
20:36:03|35963.72
20:36:04|35963.72
20:36:05|35963.72
20:36:06|35963.72
20:36:07|35963.72
20:36:08|35963.72
20:36:09|35963.72
20:36:10|35963.72
20:36:11|35963.72
20:36:12|35963.72
20:36:13|35963.72
20:36:14|35963.72
20:36:15|35963.72
20:36:16|35963.72
20:36:18|35963.72
20:36:18|35962.87
20:36:19|35963.4
20:36:20|35963.41
20:36:21|35963.41
20:36:22|35963.41
20:36:24|35963.41
20:36:25|35963.41
20:36:26|35964.88
20:36:27|35964.88
20:36:28|35964.88
20:36:29|35964.88
20:36:30|35964.88
20:36:31|35964.88
20:36:32|35964.88
20:36:33|35964.88
20:36:34|35965.2
20:36:35|35965.2
20:36:36|35965.2
20:36:37|35965.2
20:36:38|35965.2
20:36:39|35965.2
20:36:40|35965.2
20:36:41|35965.2
20:36:43|35965.2
20:36:44|35965.2
20:36:44|35966.74
20:36:46|35966.74
20:36:47|35966.74
20:36:48|35966.74
20:36:48|35966.74
20:36:49|35966.74
20:36:51|35966.74
20:36:52|35966.74
20:36:53|35966.74
20:36:54|35966.74
20:36:56|35966.74
20:36:57|35966.74
20:36:57|35964.64
20:36:59|35964.64
20:37:00|35964.64
20:37:00|35964.64
20:37:02|35964.64
20:37:03|35964.64
20:37:04|35964.64
20:37:05|35964.64
20:37:06|35964.64
20:37:07|35964.64
20:37:08|35964.64
20:37:09|35964.64
20:37:10|35964.64
20:37:11|35964.64
20:37:12|35964.64
20:37:13|35964.64
20:37:14|35964.64
20:37:15|35966.81
20:37:16|35966.81
20:37:17|35966.93
20:37:18|35967.35
20:37:19|35967.35
20:37:20|35967.35
20:37:21|35967.35
20:37:22|35967.35
20:37:23|35967.35
20:37:24|35967.35
20:37:26|35967.35
20:37:26|35967.35
20:37:28|35967.35
20:37:29|35967.35
20:37:29|35967.35
20:37:30|35967.35
20:37:31|35967.35
20:37:33|35967.35
20:37:33|35967.35
20:37:35|35967.35
20:37:35|35967.35
20:37:37|35968.14
20:37:38|35968.14
20:37:38|35968.14
20:37:39|35968.14
20:37:40|35968.14
20:37:41|35968.14
20:37:43|35968.14
20:37:44|35968.14
20:37:46|35968.14
20:37:47|35968.14
20:37:48|35968.14
20:37:49|35968.14
20:37:50|35968.14
20:37:51|35968.14
20:37:52|35968.14
20:37:53|35968.14
20:37:54|35968.14
20:37:56|35968.14
20:37:56|35968.14
20:37:57|35968.19
20:37:58|35968.19
20:37:59|35968.19
20:38:00|35968.19
20:38:01|35968.19
20:38:02|35968.19
20:38:04|35968.19
20:38:04|35968.19
20:38:05|35968.19
20:38:06|35968.19
20:38:07|35968.19
20:38:08|35966.72
20:38:09|35966.72
20:38:10|35966.72
20:38:11|35966.72
20:38:12|35967.93
20:38:13|35967.93
20:38:14|35967.93
20:38:15|35967.93
20:38:16|35967.93
20:38:17|35967.93
20:38:18|35968.19
20:38:19|35968.19
20:38:20|35968.19
20:38:21|35968.19
20:38:22|35968.19
20:38:23|35968.19
20:38:24|35968.19
20:38:25|35968.19
20:38:26|35968.19
20:38:27|35968.19
20:38:28|35971.03
20:38:29|35971.03
20:38:30|35971.03
20:38:31|35971.03
20:38:32|35971.03
20:38:33|35971.03
20:38:34|35971.03
20:38:35|35971.03
20:38:36|35971.03
20:38:37|35971.03
20:38:38|35971.03
20:38:39|35971.03
20:38:40|35971.04
20:38:41|35971.04
20:38:42|35971.03
20:38:44|35971.03
20:38:45|35971.03
20:38:46|35971.03
20:38:47|35971.03
20:38:48|35971.03
20:38:50|35971.03
20:38:50|35971.03
20:38:51|35971.03
20:38:53|35971.06
20:38:53|35971.06
20:38:55|35971.06
20:38:55|35971.06
20:38:56|35971.06
20:38:57|35971.06
20:38:58|35971.06
20:38:59|35971.06
20:39:00|35971.06
20:39:01|35970.38
20:39:02|35970.38
20:39:03|35970.38
20:39:04|35970.38
20:39:05|35970.38
20:39:07|35970.38
20:39:07|35972.23
20:39:08|35972.23
20:39:09|35972.23
20:39:10|35972.23
20:39:11|35972.23
20:39:12|35972.23
20:39:13|35972.22
20:39:15|35972.22
20:39:15|35972.22
20:39:17|35972.19
20:39:17|35970.4
20:39:19|35970.4
20:39:20|35970.4
20:39:21|35970.4
20:39:22|35970.4
20:39:23|35970.4
20:39:24|35970.4
20:39:25|35971.26
20:39:26|35971.26
20:39:27|35971.26
20:39:28|35971.26
20:39:29|35971.26
20:39:30|35971.26
20:39:31|35972.2
20:39:32|35972.2
20:39:33|35972.22
20:39:34|35972.22
20:39:35|35972.22
20:39:36|35978.99
20:39:37|35978.99
20:39:38|35979.
20:39:39|35980.
20:39:40|35994.21
20:39:41|35994.99
20:39:42|35989.41
20:39:43|35989.41
20:39:44|35989.41
20:39:46|35989.41
20:39:47|35991.33
20:39:48|35991.33
20:39:48|35991.33
20:39:49|35991.88
20:39:51|35991.45
20:39:52|35991.45
20:39:53|35991.45
20:39:54|35991.45
20:39:55|35991.45
20:39:57|35991.45
20:39:58|35978.73
20:39:58|35977.
20:40:00|35978.64
20:40:00|35978.65
20:40:02|35978.65
20:40:03|35978.65
20:40:03|35978.65
20:40:04|35978.65
20:40:05|35978.65
20:40:07|35977.91
20:40:07|35976.09
20:40:09|35976.09
20:40:09|35976.09
20:40:11|35972.38
20:40:12|35972.38
20:40:12|35972.38
20:40:13|35972.37
20:40:14|35972.36
20:40:15|35972.36
20:40:17|35972.36
20:40:17|35972.35
20:40:19|35972.35
20:40:19|35972.43
20:40:21|35972.43
20:40:21|35972.43
20:40:23|35972.43
20:40:24|35972.44
20:40:24|35972.44
20:40:26|35972.44
20:40:27|35972.44
20:40:28|35972.44
20:40:29|35972.44
20:40:30|35972.44
20:40:30|35972.44
20:40:32|35970.63
20:40:33|35970.63
20:40:34|35972.44
20:40:34|35972.44
20:40:35|35972.44
20:40:37|35972.44
20:40:38|35972.44
20:40:39|35972.44
20:40:40|35972.44
20:40:41|35972.44
20:40:42|35972.44
20:40:43|35972.44
20:40:44|35972.44
20:40:45|35972.44
20:40:46|35972.44
20:40:46|35972.44
20:40:48|35972.44
20:40:50|35975.
20:40:51|35973.21
20:40:52|35973.21
20:40:53|35973.21
20:40:54|35973.21
20:40:55|35973.21
20:40:56|35975.
20:40:57|35975.
20:40:59|35978.89
20:41:00|35978.89
20:41:00|35982.27
20:41:02|35982.27
20:41:03|35982.27
20:41:04|35982.27
20:41:05|35982.27
20:41:06|35982.27
20:41:07|35982.27
20:41:08|35982.27
20:41:09|35982.27
20:41:10|35982.26
20:41:11|35982.26
20:41:12|35982.26
20:41:14|35982.26
20:41:14|35982.26
20:41:15|35984.07
20:41:16|35979.68
20:41:17|35984.07
20:41:18|35984.07
20:41:19|35984.07
20:41:20|35984.07
20:41:21|35984.07
20:41:22|35984.07
20:41:23|35982.28
20:41:24|35982.28
20:41:25|35982.28
20:41:26|35982.28
20:41:27|35982.28
20:41:28|35982.28
20:41:29|35982.28
20:41:30|35982.28
20:41:31|35982.28
20:41:32|35982.28
20:41:33|35982.28
20:41:34|35982.28
20:41:35|35982.28
20:41:36|35982.28
20:41:37|35982.28
20:41:38|35968.8
20:41:39|35965.21
20:41:40|35965.21
20:41:41|35965.21
20:41:42|35965.21
20:41:43|35965.21
20:41:44|35965.21
20:41:45|35965.21
20:41:47|35965.21
20:41:47|35959.85
20:41:49|35959.85
20:41:50|35959.85
20:41:51|35959.85
20:41:52|35959.85
20:41:53|35959.85
20:41:54|35959.85
20:41:55|35959.85
20:41:56|35952.63
20:41:57|35958.95
20:41:58|35958.94
20:41:59|35958.94
20:42:00|35948.57
20:42:01|35955.35
20:42:02|35953.55
20:42:03|35953.55
20:42:04|35953.55
20:42:05|35953.55
20:42:06|35953.55
20:42:07|35953.55
20:42:08|35953.55
20:42:09|35953.55
20:42:10|35953.55
20:42:11|35953.55
20:42:12|35953.55
20:42:13|35953.55
20:42:14|35953.55
20:42:15|35953.55
20:42:16|35953.55
20:42:17|35953.55
20:42:18|35953.55
20:42:20|35953.55
20:42:20|35953.55
20:42:22|35953.55
20:42:23|35953.55
20:42:23|35953.55
20:42:25|35953.55
20:42:25|35953.55
20:42:27|35953.55
20:42:28|35953.55
20:42:29|35953.55
20:42:30|35953.55
20:42:31|35953.55
20:42:32|35953.55
20:42:33|35953.55
20:42:34|35953.55
20:42:35|35971.77
20:42:36|35971.77
20:42:37|35971.77
20:42:38|35971.77
20:42:39|35971.77
20:42:40|35971.77
20:42:41|35971.77
20:42:42|35971.77
20:42:43|35971.77
20:42:44|35971.77
20:42:44|35971.77
20:42:45|35971.77
20:42:46|35971.77
20:42:48|35971.77
20:42:49|35971.77
20:42:50|35971.77
20:42:51|35971.77
20:42:52|35971.77
20:42:53|35971.77
20:42:54|35971.77
20:42:55|35971.77
20:42:57|35971.77
20:42:57|35964.51
20:42:58|35964.51
20:42:59|35964.51
20:43:00|35964.5
20:43:01|35964.5
20:43:02|35964.5
20:43:03|35964.5
20:43:04|35964.55
20:43:05|35964.55
20:43:06|35964.55
20:43:07|35964.55
20:43:08|35964.55
20:43:09|35964.55
20:43:10|35964.55
20:43:11|35964.55
20:43:12|35964.55
20:43:14|35964.55
20:43:15|35964.55
20:43:15|35964.55
20:43:17|35964.55
20:43:18|35964.55
20:43:19|35964.55
20:43:19|35964.55
20:43:21|35966.57
20:43:21|35966.57
20:43:22|35966.57
20:43:23|35966.57
20:43:24|35966.57
20:43:26|35971.77
20:43:27|35971.77
20:43:27|35971.77
20:43:29|35971.77
20:43:30|35971.77
20:43:31|35970.28
20:43:32|35970.28
20:43:33|35970.28
20:43:34|35970.28
20:43:35|35970.28
20:43:36|35970.28
20:43:37|35970.28
20:43:38|35970.28
20:43:38|35970.28
20:43:40|35970.28
20:43:41|35970.28
20:43:42|35970.28
20:43:42|35970.28
20:43:44|35970.28
20:43:45|35970.28
20:43:46|35970.28
20:43:47|35970.28
20:43:48|35970.28
20:43:50|35969.98
20:43:51|35969.98
20:43:51|35969.98
20:43:53|35969.98
20:43:54|35969.98
20:43:55|35971.77
20:43:55|35971.77
20:43:57|35971.77
20:43:58|35969.98
20:43:59|35969.98
20:44:00|35971.77
20:44:02|35969.98
20:44:02|35969.98
20:44:04|35969.98
20:44:04|35971.77
20:44:05|35971.77
20:44:06|35971.77
20:44:08|35971.77
20:44:09|35971.77
20:44:10|35971.77
20:44:11|35971.77
20:44:12|35968.18
20:44:13|35968.18
20:44:14|35968.18
20:44:15|35968.18
20:44:16|35973.48
20:44:17|35973.48
20:44:18|35973.48
20:44:19|35973.48
20:44:20|35973.48
20:44:21|35973.48
20:44:23|35973.48
20:44:23|35973.48
20:44:24|35973.48
20:44:25|35969.88
20:44:26|35969.88
20:44:27|35969.88
20:44:29|35969.88
20:44:30|35969.88
20:44:31|35969.88
20:44:32|35969.88
20:44:32|35969.88
20:44:33|35969.88
20:44:34|35971.68
20:44:35|35971.68
20:44:37|35971.68
20:44:38|35971.68
20:44:39|35971.92
20:44:40|35971.92
20:44:41|35971.92
20:44:41|35971.92
20:44:42|35971.92
20:44:43|35971.92
20:44:44|35971.92
20:44:45|35971.92
20:44:46|35971.92
20:44:47|35971.92
20:44:48|35971.92
20:44:50|35971.32
20:44:51|35971.32
20:44:53|35971.32
20:44:53|35971.32
20:44:55|35973.49
20:44:55|35973.49
20:44:57|35973.49
20:44:58|35973.49
20:44:59|35973.49
20:45:00|35973.49
20:45:01|35973.49
20:45:02|35970.42
20:45:04|35970.42
20:45:04|35970.42
20:45:05|35970.42
20:45:07|35970.42
20:45:08|35970.42
20:45:09|35970.42
20:45:10|35970.55
20:45:11|35970.55
20:45:12|35964.35
20:45:13|35972.97
20:45:14|35972.97
20:45:15|35972.97
20:45:16|35972.97
20:45:18|35973.49
20:45:18|35973.49
20:45:19|35973.49
20:45:20|35973.49
20:45:21|35973.49
20:45:22|35973.49
20:45:23|35973.49
20:45:24|35973.49
20:45:25|35973.
20:45:26|35973.
20:45:27|35967.01
20:45:28|35967.01
20:45:29|35967.01
20:45:30|35967.01
20:45:31|35967.01
20:45:32|35967.01
20:45:33|35989.5
20:45:34|35995.
20:45:35|35993.21
20:45:36|35996.9
20:45:37|35996.9
20:45:38|35997.88
20:45:39|36000.
20:45:40|36000.
20:45:41|36000.
20:45:42|36000.
20:45:43|36000.
20:45:44|35999.58
20:45:45|35999.58
20:45:46|35999.58
20:45:47|35999.58
20:45:48|35999.58
20:45:49|35999.58
20:45:51|35990.11
20:45:52|35995.67
20:45:53|35995.67
20:45:55|35995.67
20:45:55|35995.67
20:45:56|35995.67
20:45:58|35995.67
20:45:58|35984.33
20:45:59|35984.33
20:46:00|35995.42
20:46:02|35995.42
20:46:03|35983.65
20:46:03|35985.44
20:46:04|35985.44
20:46:06|35985.44
20:46:07|35985.44
20:46:07|35985.44
20:46:08|35985.44
20:46:09|35985.72
20:46:11|35985.72
20:46:11|35985.72
20:46:12|35985.72
20:46:14|35998.68
20:46:15|35998.68
20:46:15|35998.68
20:46:16|35998.68
20:46:17|35998.68
20:46:19|35998.68
20:46:19|35989.1
20:46:20|35989.1
20:46:21|35989.1
20:46:23|35989.1
20:46:24|35989.1
20:46:25|35989.1
20:46:26|35989.1
20:46:27|35989.1
20:46:28|35989.1
20:46:29|35989.1
20:46:30|35989.1
20:46:31|35990.1
20:46:32|36001.51
20:46:33|36001.51
20:46:34|36001.51
20:46:35|36001.52
20:46:36|36001.52
20:46:37|36001.52
20:46:38|35992.22
20:46:39|35992.22
20:46:40|35992.22
20:46:41|35989.05
20:46:42|35989.05
20:46:43|35989.05
20:46:44|35996.76
20:46:45|35997.63
20:46:46|35997.63
20:46:47|35997.63
20:46:48|35997.63
20:46:49|36008.36
20:46:50|36008.36
20:46:51|36008.36
20:46:52|36008.36
20:46:54|36008.36
20:46:54|35997.35
20:46:56|35997.35
20:46:56|35997.35
20:46:58|35997.35
20:47:00|35997.35
20:47:01|36001.27
20:47:02|36001.27
20:47:03|36010.8
20:47:04|36010.8
20:47:04|36010.8
20:47:06|36010.8
20:47:07|36010.8
20:47:08|36010.8
20:47:08|36010.8
20:47:10|36005.02
20:47:11|35994.14
20:47:12|35994.14
20:47:13|35994.14
20:47:14|35994.14
20:47:15|35972.97
20:47:16|35972.97
20:47:17|35972.97
20:47:18|35972.97
20:47:19|35972.97
20:47:20|35972.97
20:47:21|35972.97
20:47:22|35972.97
20:47:23|35972.97
20:47:24|35962.25
20:47:25|35962.25
20:47:26|35962.41
20:47:27|35962.41
20:47:28|35974.21
20:47:29|35974.21
20:47:30|35974.21
20:47:31|35974.21
20:47:32|35974.21
20:47:33|35974.21
20:47:34|35974.21
20:47:35|35974.21
20:47:36|35974.21
20:47:37|35974.21
20:47:38|35974.21
20:47:39|35974.21
20:47:40|35969.14
20:47:41|35969.14
20:47:42|35969.14
20:47:43|35969.14
20:47:44|35969.14
20:47:45|35969.14
20:47:46|35969.14
20:47:47|35969.14
20:47:48|35969.14
20:47:49|35969.14
20:47:50|35969.14
20:47:52|35969.14
20:47:53|35969.14
20:47:54|35969.14
20:47:56|35969.14
20:47:56|35969.14
20:47:57|35969.14
20:47:59|35969.14
20:48:00|35969.14
20:48:00|35969.14
20:48:02|35969.14
20:48:03|35969.14
20:48:04|35969.14
20:48:05|35969.14
20:48:07|35969.14
20:48:07|35983.75
20:48:08|35968.34
20:48:09|35969.16
20:48:10|35969.16
20:48:12|35969.16
20:48:13|35969.16
20:48:13|35969.16
20:48:15|35969.16
20:48:16|35969.16
20:48:17|35969.16
20:48:18|35969.16
20:48:20|35969.16
20:48:20|35969.16
20:48:21|35969.16
20:48:22|35969.16
20:48:24|35969.16
20:48:24|35969.16
20:48:26|35969.16
20:48:26|35969.16
20:48:28|35969.16
20:48:28|35969.16
20:48:30|35969.16
20:48:30|35969.16
20:48:31|35978.27
20:48:33|35978.27
20:48:34|35978.27
20:48:35|35978.27
20:48:35|35978.27
20:48:37|35978.27
20:48:38|35978.27
20:48:38|35979.86
20:48:39|35976.3
20:48:41|35972.84
20:48:41|35965.63
20:48:42|35961.85
20:48:43|35961.85
20:48:44|35954.64
20:48:45|35953.56
20:48:46|35953.56
20:48:47|35953.56
20:48:49|35953.56
20:48:50|35953.56
20:48:50|35953.56
20:48:51|35953.56
20:48:52|35953.56
20:48:54|35956.1
20:48:55|35953.55
20:48:56|35953.55
20:48:57|35953.55
20:48:58|35953.55
20:48:59|35953.55
20:49:00|35953.55
20:49:01|35953.55
20:49:02|35953.55
20:49:03|35953.55
20:49:04|35953.55
20:49:05|35953.55
20:49:06|35953.55
20:49:08|35953.55
20:49:08|35953.55
20:49:09|35939.58
20:49:10|35939.58
20:49:12|35939.58
20:49:13|35939.58
20:49:13|35939.58
20:49:15|35939.58
20:49:15|35940.25
20:49:17|35940.25
20:49:18|35940.65
20:49:19|35940.65
20:49:19|35940.65
20:49:21|35940.65
20:49:22|35940.65
20:49:23|35940.65
20:49:24|35940.65
20:49:25|35940.65
20:49:26|35942.98
20:49:27|35942.98
20:49:28|35942.98
20:49:29|35942.98
20:49:30|35942.98
20:49:31|35952.63
20:49:32|35952.63
20:49:33|35952.63
20:49:34|35952.63
20:49:35|35952.63
20:49:36|35952.63
20:49:37|35952.63
20:49:38|35955.79
20:49:39|35955.79
20:49:40|35955.79
20:49:41|35955.79
20:49:42|35955.79
20:49:43|35955.79
20:49:44|35955.79
20:49:45|35955.79
20:49:46|35955.79
20:49:47|35955.79
20:49:48|35955.79
20:49:49|35955.79
20:49:50|35955.79
20:49:51|35955.79
20:49:52|35955.79
20:49:53|35955.79
20:49:54|35955.79
20:49:56|35955.79
20:49:57|35955.79
20:49:58|35955.79
20:49:59|35955.79
20:50:00|35955.79
20:50:01|35955.79
20:50:03|35955.79
20:50:03|35955.79
20:50:05|35955.76
20:50:06|35946.72
20:50:06|35946.72
20:50:08|35946.72
20:50:09|35946.72
20:50:09|35945.8
20:50:11|35955.74
20:50:11|35945.88
20:50:13|35945.88
20:50:14|35947.47
20:50:15|35947.47
20:50:16|35947.47
20:50:17|35947.47
20:50:18|35947.47
20:50:19|35947.47
20:50:20|35933.44
20:50:20|35933.44
20:50:22|35928.72
20:50:23|35928.72
20:50:24|35928.72
20:50:24|35928.72
20:50:26|35928.72
20:50:27|35928.72
20:50:28|35928.72
20:50:29|35928.72
20:50:30|35928.72
20:50:31|35928.72
20:50:32|35928.72
20:50:33|35928.72
20:50:34|35928.72
20:50:35|35919.41
20:50:36|35925.69
20:50:37|35925.69
20:50:38|35925.69
20:50:39|35928.71
20:50:40|35928.71
20:50:41|35928.71
20:50:42|35928.71
20:50:43|35928.71
20:50:44|35928.71
20:50:45|35928.71
20:50:46|35919.94
20:50:47|35919.94
20:50:48|35919.94
20:50:49|35919.94
20:50:50|35919.95
20:50:51|35919.95
20:50:52|35919.95
20:50:53|35919.95
20:50:54|35919.95
20:50:55|35919.95
20:50:56|35919.95
20:50:57|35919.95
20:50:59|35919.95
20:50:59|35919.95
20:51:00|35919.95
20:51:01|35919.95
20:51:02|35919.95
20:51:03|35919.95
20:51:05|35919.99
20:51:06|35919.99
20:51:07|35919.99
20:51:08|35919.99
20:51:09|35919.99
20:51:10|35919.95
20:51:11|35919.95
20:51:12|35919.95
20:51:13|35919.95
20:51:14|35919.95
20:51:15|35919.95
20:51:16|35919.95
20:51:17|35919.95
20:51:18|35919.95
20:51:19|35919.95
20:51:20|35919.95
20:51:20|35919.95
20:51:22|35919.95
20:51:23|35928.41
20:51:24|35928.41
20:51:25|35928.41
20:51:26|35928.41
20:51:27|35928.41
20:51:28|35921.77
20:51:29|35921.77
20:51:30|35928.41
20:51:31|35928.41
20:51:32|35928.41
20:51:33|35929.36
20:51:34|35929.36
20:51:35|35929.41
20:51:36|35929.41
20:51:37|35929.41
20:51:38|35929.41
20:51:39|35929.41
20:51:40|35929.41
20:51:41|35929.41
20:51:42|35929.41
20:51:43|35929.41
20:51:44|35929.41
20:51:45|35929.41
20:51:46|35929.41
20:51:47|35929.41
20:51:48|35929.41
20:51:49|35929.41
20:51:50|35929.41
20:51:51|35929.41
20:51:52|35929.41
20:51:53|35929.41
20:51:54|35929.41
20:51:55|35926.73
20:51:56|35926.92
20:51:57|35926.92
20:51:59|35926.92
20:51:59|35926.92
20:52:01|35926.92
20:52:02|35926.92
20:52:03|35926.92
20:52:04|35926.92
20:52:05|35926.92
20:52:06|35926.92
20:52:07|35926.92
20:52:08|35926.92
20:52:09|35926.92
20:52:10|35928.47
20:52:11|35928.47
20:52:12|35928.47
20:52:13|35928.47
20:52:14|35928.47
20:52:15|35928.47
20:52:16|35928.47
20:52:17|35928.47
20:52:18|35928.47
20:52:19|35928.47
20:52:19|35940.18
20:52:21|35940.18
20:52:22|35940.18
20:52:23|35940.18
20:52:24|35940.18
20:52:26|35940.18
20:52:26|35940.18
20:52:27|35940.18
20:52:28|35940.18
20:52:29|35940.18
20:52:30|35940.18
20:52:31|35940.18
20:52:32|35940.18
20:52:33|35940.18
20:52:34|35940.18
20:52:35|35940.18
20:52:36|35940.18
20:52:37|35940.18
20:52:38|35940.18
20:52:39|35940.18
20:52:40|35940.18
20:52:41|35940.18
20:52:42|35940.18
20:52:43|35932.04
20:52:44|35931.14
20:52:45|35931.14
20:52:46|35931.14
20:52:48|35931.14
20:52:48|35931.14
20:52:50|35937.93
20:52:51|35937.93
20:52:51|35937.94
20:52:53|35937.93
20:52:53|35937.93
20:52:55|35944.35
20:52:55|35944.35
20:52:56|35944.35
20:52:58|35944.35
20:52:59|35944.35
20:53:01|35944.35
20:53:02|35944.35
20:53:03|35944.35
20:53:03|35944.35
20:53:05|35944.35
20:53:06|35948.2
20:53:07|35948.2
20:53:08|35948.2
20:53:09|35948.2
20:53:10|35948.84
20:53:12|35948.84
20:53:12|35948.84
20:53:13|35948.84
20:53:14|35948.73
20:53:15|35948.73
20:53:16|35948.73
20:53:17|35948.73
20:53:18|35948.73
20:53:19|35948.73
20:53:20|35948.73
20:53:21|35948.73
20:53:22|35948.73
20:53:23|35968.17
20:53:24|35968.17
20:53:25|35968.17
20:53:26|35968.17
20:53:27|35968.17
20:53:28|35964.26
20:53:29|35965.69
20:53:30|35965.69
20:53:31|35965.69
20:53:32|35965.7
20:53:33|35965.7
20:53:34|35964.8
20:53:35|35964.8
20:53:36|35964.81
20:53:37|35964.81
20:53:38|35964.81
20:53:39|35964.81
20:53:40|35964.81
20:53:41|35964.81
20:53:42|35964.81
20:53:43|35964.81
20:53:44|35964.81
20:53:45|35964.81
20:53:46|35964.81
20:53:47|35964.81
20:53:48|35968.17
20:53:49|35968.17
20:53:50|35968.17
20:53:51|35965.21
20:53:52|35965.21
20:53:53|35965.21
20:53:54|35965.21
20:53:55|35965.21
20:53:56|35965.21
20:53:57|35968.17
20:53:59|35968.17
20:54:00|35968.17
20:54:01|35968.17
20:54:03|35968.17
20:54:04|35968.17
20:54:04|35968.17
20:54:06|35968.17
20:54:07|35968.17
20:54:08|35968.17
20:54:09|35968.17
20:54:10|35962.71
20:54:10|35962.71
20:54:12|35962.71
20:54:13|35962.71
20:54:14|35962.71
20:54:15|35962.71
20:54:16|35962.71
20:54:17|35962.71
20:54:18|35962.71
20:54:19|35962.71
20:54:20|35962.71
20:54:21|35962.71
20:54:22|35962.71
20:54:22|35962.71
20:54:23|35962.71
20:54:25|35962.71
20:54:26|35962.71
20:54:27|35962.71
20:54:28|35962.71
20:54:29|35962.71
20:54:29|35968.39
20:54:31|35968.39
20:54:32|35968.39
20:54:32|35968.39
20:54:34|35968.39
20:54:34|35968.39
20:54:36|35968.39
20:54:36|35968.39
20:54:38|35968.39
20:54:39|35968.39
20:54:40|35968.39
20:54:41|35968.39
20:54:42|35968.39
20:54:43|35968.39
20:54:44|35968.39
20:54:45|35968.39
20:54:46|35968.39
20:54:47|35968.39
20:54:48|35968.39
20:54:49|35968.39
20:54:50|35967.23
20:54:51|35967.23
20:54:52|35967.23
20:54:53|35967.23
20:54:54|35967.23
20:54:55|35967.23
20:54:56|35967.23
20:54:57|35967.23
20:54:58|35967.23
20:54:59|35967.23
20:55:01|35967.23
20:55:02|35967.23
20:55:03|35967.23
20:55:04|35967.23
20:55:05|35967.23
20:55:06|35967.23
20:55:07|35967.23
20:55:08|35967.23
20:55:09|35962.53
20:55:10|35962.53
20:55:11|35962.53
20:55:13|35962.53
20:55:13|35962.53
20:55:14|35967.22
20:55:15|35955.09
20:55:16|35955.09
20:55:17|35955.09
20:55:18|35955.09
20:55:19|35955.09
20:55:20|35955.09
20:55:21|35955.09
20:55:22|35955.09
20:55:23|35951.12
20:55:24|35951.12
20:55:25|35951.12
20:55:26|35955.09
20:55:27|35955.09
20:55:28|35955.09
20:55:29|35955.09
20:55:30|35955.09
20:55:31|35955.09
20:55:32|35955.09
20:55:33|35955.09
20:55:34|35955.09
20:55:35|35955.09
20:55:36|35955.09
20:55:37|35955.09
20:55:38|35955.09
20:55:39|35955.09
20:55:40|35955.09
20:55:41|35955.09
20:55:42|35955.09
20:55:44|35955.08
20:55:45|35955.08
20:55:46|35960.58
20:55:47|35960.58
20:55:47|35960.58
20:55:49|35960.58
20:55:50|35960.58
20:55:50|35965.18
20:55:52|35965.18
20:55:53|35965.18
20:55:54|35965.18
20:55:55|35965.18
20:55:56|35965.18
20:55:57|35965.18
20:55:57|35965.18
20:55:58|35965.18
20:56:00|35965.18
20:56:01|35965.18
20:56:03|35965.18
20:56:03|35965.18
20:56:04|35965.18
20:56:06|35965.18
20:56:06|35965.18
20:56:08|35960.66
20:56:09|35960.66
20:56:09|35960.66
20:56:11|35960.66
20:56:12|35960.66
20:56:13|35960.66
20:56:14|35960.66
20:56:15|35960.66
20:56:16|35960.66
20:56:17|35960.66
20:56:18|35960.91
20:56:19|35960.91
20:56:19|35960.91
20:56:21|35960.91
20:56:22|35960.91
20:56:23|35960.91
20:56:24|35960.91
20:56:24|35960.91
20:56:26|35960.91
20:56:27|35960.91
20:56:28|35960.91
20:56:29|35960.91
20:56:30|35960.91
20:56:31|35960.91
20:56:32|35960.91
20:56:33|35960.91
20:56:34|35960.91
20:56:35|35960.91
20:56:35|35960.91
20:56:36|35960.91
20:56:38|35960.91
20:56:39|35960.91
20:56:40|35960.91
20:56:41|35960.91
20:56:41|35960.91
20:56:42|35960.91
20:56:44|35960.91
20:56:44|35961.01
20:56:46|35961.01
20:56:46|35961.01
20:56:48|35961.01
20:56:49|35961.01
20:56:50|35961.01
20:56:50|35961.01
20:56:52|35961.03
20:56:53|35961.03
20:56:54|35961.03
20:56:54|35961.03
20:56:56|35961.03
20:56:57|35961.03
20:56:58|35961.03
20:56:58|35961.03
20:57:00|35961.03
20:57:01|35961.03
20:57:02|35961.03
20:57:03|35961.03
20:57:04|35961.03
20:57:05|35961.03
20:57:06|35961.03
20:57:08|35961.03
20:57:08|35961.03
20:57:10|35964.62
20:57:11|35964.62
20:57:12|35964.62
20:57:12|35964.62
20:57:14|35967.87
20:57:15|35967.87
20:57:15|35967.87
20:57:16|35967.89
20:57:18|35967.89
20:57:18|35967.89
20:57:20|35967.89
20:57:21|35967.89
20:57:22|35967.89
20:57:23|35967.89
20:57:24|35967.89
20:57:25|35964.64
20:57:26|35964.64
20:57:27|35964.64
20:57:28|35958.53
20:57:29|35958.53
20:57:29|35958.53
20:57:31|35968.87
20:57:32|35968.87
20:57:33|35968.87
20:57:34|35968.87
20:57:35|35968.87
20:57:36|35968.87
20:57:37|35952.17
20:57:38|35936.31
20:57:39|35936.31
20:57:40|35936.31
20:57:41|35939.24
20:57:42|35939.24
20:57:43|35939.24
20:57:44|35939.24
20:57:45|35939.24
20:57:46|35939.24
20:57:47|35944.6
20:57:48|35944.6
20:57:49|35944.6
20:57:50|35944.6
20:57:51|35944.59
20:57:52|35944.59
20:57:53|35944.59
20:57:54|35944.59
20:57:55|35944.59
20:57:56|35944.59
20:57:57|35944.59
20:57:58|35936.34
20:57:59|35936.34
20:58:00|35936.34
20:58:01|35936.34
20:58:02|35936.34
20:58:04|35936.34
20:58:05|35939.14
20:58:06|35938.13
20:58:07|35934.52
20:58:08|35934.52
20:58:09|35934.52
20:58:11|35926.93
20:58:11|35926.93
20:58:13|35926.93
20:58:13|35926.93
20:58:15|35932.33
20:58:15|35932.33
20:58:16|35932.33
20:58:17|35924.96
20:58:19|35924.96
20:58:20|35922.37
20:58:21|35920.62
20:58:21|35922.42
20:58:23|35922.42
20:58:24|35922.42
20:58:25|35922.27
20:58:26|35925.01
20:58:27|35925.01
20:58:28|35925.01
20:58:29|35932.35
20:58:30|35932.35
20:58:31|35932.35
20:58:32|35932.35
20:58:33|35932.35
20:58:34|35932.35
20:58:35|35932.35
20:58:36|35932.35
20:58:37|35932.35
20:58:38|35932.35
20:58:39|35932.35
20:58:40|35932.35
20:58:41|35932.35
20:58:42|35932.35
20:58:43|35932.35
20:58:44|35932.35
20:58:45|35942.97
20:58:46|35942.97
20:58:47|35942.97
20:58:48|35942.97
20:58:49|35942.97
20:58:50|35942.97
20:58:51|35942.97
20:58:52|35941.12
20:58:53|35941.12
20:58:54|35941.12
20:58:55|35934.75
20:58:56|35938.35
20:58:57|35938.36
20:58:59|35940.15
20:58:59|35939.98
20:59:00|35938.36
20:59:01|35938.36
20:59:02|35938.36
20:59:03|35937.27
20:59:05|35937.27
20:59:06|35937.27
20:59:07|35937.27
20:59:08|35937.28
20:59:09|35937.28
20:59:10|35935.49
20:59:11|35935.49
20:59:12|35935.49
20:59:13|35935.49
20:59:14|35935.49
20:59:15|35935.49
20:59:16|35935.49
20:59:17|35935.49
20:59:18|35935.49
20:59:19|35935.49
20:59:20|35935.49
20:59:21|35935.49
20:59:22|35935.49
20:59:23|35935.49
20:59:24|35935.49
20:59:25|35935.49
20:59:26|35935.49
20:59:27|35935.49
20:59:28|35935.49
20:59:29|35935.49
20:59:30|35935.49
20:59:31|35935.49
20:59:32|35935.49
20:59:33|35929.36
20:59:34|35923.35
20:59:35|35923.35
20:59:37|35923.35
20:59:38|35929.52
20:59:38|35929.52
20:59:39|35929.52
20:59:40|35929.52
20:59:41|35932.54
20:59:42|35932.54
20:59:43|35932.54
20:59:45|35932.54
20:59:46|35932.54
20:59:47|35932.54
20:59:48|35936.34
20:59:49|35936.34
20:59:50|35936.34
20:59:51|35936.34
20:59:52|35936.34
20:59:53|35936.34
20:59:54|35936.34
20:59:55|35936.34
20:59:56|35938.96
20:59:57|35938.96
20:59:58|35938.96
20:59:59|35938.96
21:00:00|35938.95
21:00:01|35938.95
21:00:02|35944.46
21:00:03|35944.28
21:00:04|35944.28
21:00:06|35944.28
21:00:06|35944.28
21:00:07|35950.14
21:00:09|35950.14
21:00:10|35952.26
21:00:10|35950.4
21:00:12|35950.4
21:00:13|35950.4
21:00:14|35950.4
21:00:14|35950.4
21:00:15|35950.4
21:00:16|35942.78
21:00:18|35939.13
21:00:18|35939.13
21:00:20|35939.13
21:00:20|35939.13
21:00:21|35939.13
21:00:22|35939.13
21:00:23|35939.13
21:00:24|35939.13
21:00:26|35930.03
21:00:27|35930.03
21:00:27|35930.03
21:00:29|35930.03
21:00:29|35930.03
21:00:31|35930.03
21:00:31|35933.49
21:00:33|35933.49
21:00:34|35933.93
21:00:34|35933.93
21:00:35|35933.93
21:00:37|35933.93
21:00:37|35933.93
21:00:39|35933.93
21:00:40|35933.93
21:00:40|35933.93
21:00:42|35933.64
21:00:42|35933.64
21:00:44|35945.16
21:00:45|35945.16
21:00:45|35945.16
21:00:46|35945.16
21:00:47|35945.16
21:00:49|35945.16
21:00:50|35945.16
21:00:51|35945.16
21:00:52|35945.16
21:00:53|35945.16
21:00:54|35945.16
21:00:55|35952.18
21:00:56|35952.18
21:00:57|35952.18
21:00:58|35952.18
21:00:59|35952.18
21:01:00|35959.96
21:01:00|35959.96
21:01:01|35959.96
21:01:02|35962.96
21:01:03|35962.96
21:01:05|35963.02
21:01:06|35963.02
21:01:08|35963.02
21:01:08|35963.02
21:01:10|35954.79
21:01:11|35954.79
21:01:12|35954.79
21:01:13|35964.22
21:01:14|35967.81
21:01:15|35967.81
21:01:16|35967.81
21:01:17|35967.81
21:01:18|35967.81
21:01:19|35967.81
21:01:20|35967.71
21:01:21|35967.71
21:01:22|35967.71
21:01:23|35967.71
21:01:24|35967.71
21:01:25|35967.71
21:01:26|35967.71
21:01:27|35967.71
21:01:28|35967.71
21:01:29|35966.03
21:01:30|35966.03
21:01:31|35966.03
21:01:32|35966.03
21:01:33|35966.03
21:01:34|35966.03
21:01:35|35966.03
21:01:36|35966.03
21:01:37|35966.03
21:01:38|35956.48
21:01:39|35956.48
21:01:40|35951.22
21:01:41|35951.22
21:01:42|35960.19
21:01:43|35960.19
21:01:44|35960.19
21:01:45|35960.19
21:01:46|35960.19
21:01:47|35960.19
21:01:48|35960.19
21:01:49|35960.19
21:01:50|35960.19
21:01:51|35960.19
21:01:52|35960.19
21:01:53|35960.19
21:01:54|35960.19
21:01:55|35960.64
21:01:56|35960.64
21:01:57|35960.64
21:01:58|35954.86
21:01:59|35954.86
21:02:00|35956.58
21:02:01|35956.09
21:02:02|35956.09
21:02:03|35956.09
21:02:04|35956.09
21:02:05|35956.09
21:02:06|35956.09
21:02:07|35956.09
21:02:09|35956.09
21:02:10|35956.12
21:02:11|35956.12
21:02:12|35956.12
21:02:13|35956.48
21:02:14|35956.48
21:02:15|35956.48
21:02:16|35956.48
21:02:17|35958.64
21:02:18|35958.64
21:02:19|35958.64
21:02:20|35958.51
21:02:21|35958.51
21:02:22|35958.51
21:02:23|35958.51
21:02:25|35958.51
21:02:25|35958.51
21:02:26|35955.01
21:02:27|35956.82
21:02:28|35955.02
21:02:29|35955.02
21:02:30|35955.02
21:02:31|35955.02
21:02:32|35955.02
21:02:33|35955.02
21:02:34|35955.02
21:02:36|35957.33
21:02:36|35957.33
21:02:37|35957.33
21:02:38|35957.33
21:02:39|35957.33
21:02:40|35957.33
21:02:41|35957.33
21:02:42|35957.33
21:02:43|35957.33
21:02:44|35964.99
21:02:45|35965.
21:02:46|35965.
21:02:47|35965.
21:02:48|35965.
21:02:49|35965.
21:02:50|35965.
21:02:52|35969.1
21:02:52|35969.1
21:02:53|35969.1
21:02:54|35969.1
21:02:55|35969.1
21:02:56|35969.1
21:02:57|35969.1
21:02:58|35969.1
21:02:59|35969.1
21:03:00|35969.1
21:03:01|35965.66
21:03:02|35969.84
21:03:03|35969.84
21:03:04|35969.84
21:03:05|35969.84
21:03:06|35969.84
21:03:08|35969.02
21:03:09|35969.49
21:03:10|35969.49
21:03:11|35969.49
21:03:12|35969.49
21:03:14|35969.49
21:03:14|35969.49
21:03:15|35969.49
21:03:16|35966.62
21:03:17|35966.62
21:03:18|35966.62
21:03:19|35966.62
21:03:20|35966.62
21:03:21|35967.89
21:03:23|35967.89
21:03:24|35967.89
21:03:25|35967.89
21:03:26|35967.89
21:03:27|35967.89
21:03:28|35967.89
21:03:29|35969.73
21:03:30|35969.73
21:03:30|35969.73
21:03:31|35969.73
21:03:33|35969.73
21:03:34|35969.73
21:03:35|35969.73
21:03:36|35969.73
21:03:37|35969.73
21:03:37|35970.
21:03:39|35970.
21:03:40|35969.99
21:03:41|35969.99
21:03:42|35969.99
21:03:43|35969.99
21:03:44|35969.99
21:03:44|35969.99
21:03:46|35969.99
21:03:46|35969.99
21:03:48|35969.99
21:03:49|35969.99
21:03:50|35969.99
21:03:51|35969.99
21:03:52|35969.99
21:03:53|35969.99
21:03:54|35969.99
21:03:55|35969.99
21:03:56|35969.99
21:03:57|35969.99
21:03:58|35969.99
21:03:59|35969.99
21:04:00|35969.32
21:04:01|35969.31
21:04:02|35969.31
21:04:03|35969.31
21:04:04|35969.31
21:04:05|35969.31
21:04:06|35969.31
21:04:07|35969.31
21:04:08|35969.31
21:04:10|35969.24
21:04:11|35968.18
21:04:12|35968.18
21:04:13|35968.18
21:04:14|35968.18
21:04:15|35968.18
21:04:16|35968.18
21:04:18|35968.18
21:04:18|35968.18
21:04:19|35968.18
21:04:20|35968.18
21:04:21|35968.18
21:04:22|35969.66
21:04:23|35969.66
21:04:24|35969.66
21:04:25|35969.66
21:04:26|35969.99
21:04:27|35969.99
21:04:28|35969.99
21:04:29|35969.99
21:04:30|35969.99
21:04:31|35969.99
21:04:32|35969.99
21:04:33|35969.99
21:04:34|35969.99
21:04:35|35969.99
21:04:36|35969.99
21:04:38|35969.99
21:04:38|35969.99
21:04:39|35969.99
21:04:40|35969.99
21:04:41|35969.99
21:04:42|35969.99
21:04:43|35968.68
21:04:44|35968.68
21:04:45|35968.67
21:04:46|35969.99
21:04:47|35969.99
21:04:48|35969.89
21:04:49|35969.99
21:04:50|35969.99
21:04:51|35969.99
21:04:52|35969.99
21:04:53|35969.99
21:04:54|35969.99
21:04:55|35969.99
21:04:56|35969.99
21:04:57|35969.99
21:04:58|35969.99
21:04:59|35969.99
21:05:00|35969.99
21:05:01|35969.99
21:05:03|35968.65
21:05:04|35968.65
21:05:05|35968.65
21:05:06|35968.65
21:05:07|35968.65
21:05:08|35968.65
21:05:09|35968.65
21:05:09|35968.65
21:05:11|35964.5
21:05:12|35964.5
21:05:14|35964.5
21:05:14|35964.5
21:05:15|35964.59
21:05:17|35964.59
21:05:18|35964.59
21:05:18|35964.59
21:05:19|35964.59
21:05:21|35964.59
21:05:22|35964.59
21:05:23|35964.59
21:05:23|35964.59
21:05:24|35964.59
21:05:26|35964.
21:05:27|35964.
21:05:28|35964.
21:05:29|35964.68
21:05:30|35964.68
21:05:31|35964.68
21:05:32|35964.68
21:05:33|35964.68
21:05:34|35964.68
21:05:35|35964.68
21:05:36|35964.68
21:05:37|35964.68
21:05:38|35964.68
21:05:39|35969.86
21:05:40|35969.86
21:05:41|35966.44
21:05:42|35964.
21:05:43|35964.
21:05:44|35964.
21:05:45|35964.
21:05:46|35965.57
21:05:47|35965.57
21:05:48|35965.57
21:05:49|35965.57
21:05:50|35965.57
21:05:51|35965.57
21:05:52|35965.57
21:05:53|35965.57
21:05:54|35965.57
21:05:55|35965.57
21:05:56|35965.57
21:05:57|35965.57
21:05:58|35965.57
21:05:59|35965.58
21:06:00|35965.58
21:06:01|35965.58
21:06:02|35965.58
21:06:03|35965.58
21:06:04|35965.58
21:06:05|35965.57
21:06:06|35965.57
21:06:07|35965.57
21:06:08|35965.57
21:06:09|35965.57
21:06:10|35965.57
21:06:12|35965.57
21:06:12|35965.57
21:06:13|35965.57
21:06:14|35965.57
21:06:16|35965.57
21:06:17|35965.57
21:06:18|35965.57
21:06:19|35965.57
21:06:20|35965.57
21:06:22|35965.57
21:06:23|35965.57
21:06:24|35965.57
21:06:25|35965.57
21:06:26|35965.57
21:06:27|35965.57
21:06:28|35965.57
21:06:29|35965.57
21:06:30|35965.57
21:06:31|35965.57
21:06:32|35965.57
21:06:33|35965.57
21:06:35|35970.
21:06:35|35970.
21:06:36|35970.
21:06:37|35970.
21:06:38|35970.
21:06:39|35970.
21:06:40|35970.
21:06:41|35981.98
21:06:42|35981.98
21:06:43|35981.98
21:06:44|35975.28
21:06:45|35975.28
21:06:46|35975.28
21:06:47|35975.28
21:06:48|35975.28
21:06:49|35975.28
21:06:50|35982.
21:06:51|35982.
21:06:52|35982.
21:06:53|35982.
21:06:54|35982.
21:06:55|35982.
21:06:56|35982.
21:06:57|35982.
21:06:58|35982.
21:06:59|35975.94
21:07:00|35969.62
21:07:01|35969.62
21:07:02|35970.94
21:07:03|35970.94
21:07:04|35970.94
21:07:05|35970.94
21:07:06|35970.94
21:07:07|35970.94
21:07:08|35970.94
21:07:09|35970.94
21:07:10|35970.94
21:07:12|35964.67
21:07:13|35964.67
21:07:14|35964.67
21:07:15|35964.67
21:07:16|35964.67
21:07:18|35962.83
21:07:18|35962.83
21:07:20|35962.83
21:07:21|35962.83
21:07:22|35962.83
21:07:23|35962.83
21:07:24|35962.83
21:07:25|35962.83
21:07:26|35962.83
21:07:26|35962.83
21:07:28|35962.83
21:07:29|35962.83
21:07:30|35962.83
21:07:31|35963.79
21:07:32|35963.79
21:07:33|35963.8
21:07:34|35967.41
21:07:35|35967.41
21:07:36|35967.41
21:07:37|35967.41
21:07:38|35967.41
21:07:39|35967.41
21:07:40|35967.41
21:07:41|35967.41
21:07:42|35967.41
21:07:43|35972.92
21:07:44|35972.92
21:07:45|35972.92
21:07:46|35972.92
21:07:47|35972.92
21:07:48|35972.92
21:07:49|35972.12
21:07:50|35972.12
21:07:51|35972.12
21:07:52|35972.12
21:07:53|35972.12
21:07:54|35972.12
21:07:55|35972.12
21:07:56|35972.12
21:07:57|35972.12
21:07:58|35972.12
21:07:59|35972.12
21:08:00|35972.12
21:08:01|35972.12
21:08:03|35972.12
21:08:03|35972.12
21:08:05|35972.12
21:08:05|35972.12
21:08:07|35972.12
21:08:08|35972.12
21:08:08|35972.1
21:08:09|35972.1
21:08:11|35972.93
21:08:12|35972.93
21:08:13|35972.91
21:08:15|35972.91
21:08:15|35972.91
21:08:17|35972.93
21:08:18|35972.93
21:08:19|35972.93
21:08:20|35970.
21:08:20|35970.
21:08:22|35972.81
21:08:23|35972.81
21:08:24|35972.81
21:08:25|35972.81
21:08:26|35972.81
21:08:27|35972.81
21:08:28|35972.81
21:08:30|35972.81
21:08:31|35972.81
21:08:32|35972.81
21:08:33|35972.81
21:08:34|35972.81
21:08:35|35972.81
21:08:36|35972.81
21:08:37|35972.81
21:08:38|35972.81
21:08:39|35969.79
21:08:40|35969.79
21:08:41|35969.79
21:08:42|35969.79
21:08:43|35969.7
21:08:44|35969.7
21:08:45|35969.7
21:08:46|35969.7
21:08:46|35969.7
21:08:47|35969.7
21:08:48|35969.7
21:08:50|35969.7
21:08:51|35969.7
21:08:52|35969.7
21:08:53|35969.7
21:08:53|35969.7
21:08:55|35967.59
21:08:56|35963.02
21:08:57|35963.02
21:08:58|35958.53
21:08:59|35958.53
21:09:01|35958.53
21:09:02|35958.53
21:09:03|35958.53
21:09:03|35958.53
21:09:04|35958.53
21:09:05|35958.53
21:09:06|35958.53
21:09:07|35958.53
21:09:08|35958.53
21:09:09|35958.53
21:09:11|35958.53
21:09:11|35958.55
21:09:13|35958.55
21:09:14|35958.55
21:09:15|35958.55
21:09:16|35958.55
21:09:17|35958.55
21:09:19|35958.56
21:09:19|35958.56
21:09:20|35958.55
21:09:22|35957.9
21:09:23|35957.9
21:09:23|35957.9
21:09:24|35957.9
21:09:25|35961.14
21:09:27|35961.14
21:09:27|35961.14
21:09:28|35961.14
21:09:30|35965.04
21:09:30|35965.04
21:09:32|35965.13
21:09:33|35965.73
21:09:34|35965.73
21:09:35|35965.73
21:09:36|35965.73
21:09:37|35964.66
21:09:38|35964.66
21:09:39|35964.66
21:09:40|35964.66
21:09:41|35964.66
21:09:42|35964.66
21:09:44|35961.06
21:09:44|35961.06
21:09:45|35961.06
21:09:46|35954.89
21:09:47|35954.89
21:09:48|35954.89
21:09:49|35954.89
21:09:50|35954.89
21:09:51|35954.89
21:09:52|35954.89
21:09:53|35951.17
21:09:54|35951.17
21:09:55|35948.35
21:09:56|35948.35
21:09:57|35948.35
21:09:58|35948.35
21:09:59|35948.35
21:10:01|35948.35
21:10:01|35948.35
21:10:02|35948.35
21:10:03|35948.35
21:10:04|35948.35
21:10:06|35948.35
21:10:07|35948.35
21:10:08|35948.35
21:10:08|35948.35
21:10:10|35948.35
21:10:10|35948.35
21:10:11|35948.35
21:10:12|35948.35
21:10:14|35950.56
21:10:15|35950.56
21:10:17|35950.56
21:10:18|35950.56
21:10:19|35950.56
21:10:20|35950.56
21:10:21|35950.56
21:10:22|35950.56
21:10:24|35950.56
21:10:24|35957.
21:10:25|35957.
21:10:26|35957.
21:10:27|35957.
21:10:28|35957.
21:10:29|35957.
21:10:30|35957.
21:10:31|35950.56
21:10:32|35950.56
21:10:33|35950.56
21:10:34|35950.56
21:10:35|35943.22
21:10:36|35943.22
21:10:38|35943.22
21:10:38|35943.22
21:10:39|35943.22
21:10:40|35943.22
21:10:41|35943.22
21:10:43|35943.22
21:10:43|35943.22
21:10:45|35943.22
21:10:46|35943.22
21:10:47|35943.22
21:10:48|35943.22
21:10:49|35943.22
21:10:50|35943.22
21:10:51|35943.22
21:10:52|35943.22
21:10:53|35943.22
21:10:54|35941.42
21:10:55|35941.42
21:10:56|35941.42
21:10:57|35941.42
21:10:58|35941.42
21:10:59|35941.42
21:11:00|35937.56
21:11:01|35937.56
21:11:02|35937.56
21:11:03|35937.56
21:11:04|35937.56
21:11:05|35937.56
21:11:06|35937.56
21:11:07|35937.56
21:11:08|35937.8
21:11:09|35937.8
21:11:10|35937.8
21:11:11|35937.8
21:11:12|35937.8
21:11:13|35937.8
21:11:14|35937.8
21:11:15|35937.8
21:11:17|35937.8
21:11:18|35937.8
21:11:19|35937.8
21:11:20|35937.8
21:11:21|35937.8
21:11:22|35937.8
21:11:23|35944.04
21:11:24|35944.04
21:11:26|35944.04
21:11:26|35944.04
21:11:27|35944.04
21:11:28|35944.04
21:11:29|35944.04
21:11:30|35944.04
21:11:31|35939.23
21:11:32|35939.23
21:11:33|35939.23
21:11:34|35939.23
21:11:35|35939.23
21:11:37|35939.23
21:11:38|35940.91
21:11:38|35940.91
21:11:40|35940.91
21:11:40|35940.91
21:11:42|35940.91
21:11:43|35940.91
21:11:43|35940.91
21:11:45|35940.91
21:11:46|35940.91
21:11:47|35940.91
21:11:48|35948.12
21:11:49|35948.12
21:11:50|35948.12
21:11:51|35948.12
21:11:52|35948.12
21:11:53|35948.12
21:11:54|35941.92
21:11:55|35941.92
21:11:56|35941.92
21:11:57|35941.92
21:11:58|35941.92
21:11:59|35941.92
21:12:00|35941.92
21:12:01|35941.92
21:12:03|35942.5
21:12:03|35942.5
21:12:04|35942.5
21:12:06|35942.5
21:12:07|35942.5
21:12:08|35942.5
21:12:08|35942.5
21:12:10|35942.5
21:12:11|35942.5
21:12:11|35942.5
21:12:12|35942.5
21:12:14|35942.5
21:12:14|35942.5
21:12:15|35942.5
21:12:17|35942.5
21:12:18|35942.5
21:12:19|35942.5
21:12:20|35942.5
21:12:22|35942.5
21:12:22|35942.5
21:12:24|35942.5
21:12:25|35948.12
21:12:26|35948.12
21:12:27|35948.12
21:12:28|35948.12
21:12:29|35948.12
21:12:30|35948.12
21:12:31|35948.12
21:12:32|35948.12
21:12:33|35948.12
21:12:34|35948.12
21:12:35|35948.12
21:12:36|35948.12
21:12:37|35948.12
21:12:39|35948.12
21:12:39|35948.12
21:12:40|35948.12
21:12:41|35948.12
21:12:42|35948.12
21:12:43|35947.84
21:12:44|35947.84
21:12:45|35947.84
21:12:46|35947.84
21:12:47|35940.78
21:12:48|35940.78
21:12:49|35935.59
21:12:50|35935.59
21:12:51|35935.59
21:12:53|35935.59
21:12:53|35935.59
21:12:55|35935.59
21:12:56|35932.78
21:12:57|35932.78
21:12:58|35932.78
21:12:59|35932.78
21:13:00|35932.78
21:13:01|35934.94
21:13:02|35934.94
21:13:03|35929.78
21:13:04|35929.78
21:13:05|35929.78
21:13:06|35932.6
21:13:07|35932.6
21:13:08|35923.
21:13:09|35922.27
21:13:10|35922.27
21:13:10|35914.3
21:13:12|35914.3
21:13:13|35914.3
21:13:14|35914.3
21:13:15|35914.3
21:13:16|35914.3
21:13:17|35914.3
21:13:19|35914.3
21:13:19|35914.3
21:13:21|35925.53
21:13:22|35925.53
21:13:23|35925.53
21:13:23|35925.53
21:13:24|35925.53
21:13:25|35925.53
21:13:27|35925.53
21:13:28|35925.53
21:13:29|35925.53
21:13:29|35925.53
21:13:30|35925.53
21:13:31|35925.79
21:13:32|35925.79
21:13:34|35925.79
21:13:34|35925.79
21:13:36|35925.79
21:13:37|35925.79
21:13:38|35925.79
21:13:39|35925.79
21:13:40|35925.79
21:13:41|35925.79
21:13:42|35916.89
21:13:43|35916.89
21:13:44|35916.89
21:13:44|35916.89
21:13:46|35916.89
21:13:47|35916.89
21:13:48|35916.89
21:13:48|35916.89
21:13:50|35916.89
21:13:51|35924.72
21:13:52|35924.72
21:13:53|35924.72
21:13:54|35924.72
21:13:55|35924.72
21:13:55|35924.72
21:13:57|35924.72
21:13:57|35924.72
21:13:59|35924.72
21:14:00|35924.72
21:14:01|35924.72
21:14:02|35924.72
21:14:03|35924.72
21:14:04|35924.72
21:14:05|35924.72
21:14:06|35924.72
21:14:07|35924.72
21:14:08|35924.72
21:14:09|35924.72
21:14:10|35924.72
21:14:11|35924.72
21:14:12|35924.72
21:14:13|35924.72
21:14:14|35924.72
21:14:15|35924.72
21:14:16|35924.72
21:14:17|35924.72
21:14:18|35924.72
21:14:19|35924.72
21:14:20|35924.72
21:14:22|35924.72
21:14:23|35924.72
21:14:24|35924.72
21:14:24|35924.72
21:14:26|35924.72
21:14:27|35924.72
21:14:28|35924.72
21:14:29|35924.72
21:14:30|35924.72
21:14:31|35924.72
21:14:32|35924.72
21:14:33|35924.72
21:14:34|35924.72
21:14:35|35924.72
21:14:36|35924.72
21:14:37|35924.72
21:14:38|35924.72
21:14:39|35924.72
21:14:40|35924.72
21:14:41|35924.72
21:14:42|35924.72
21:14:43|35924.72
21:14:44|35924.72
21:14:45|35924.72
21:14:46|35924.72
21:14:47|35924.72
21:14:49|35924.72
21:14:49|35924.72
21:14:50|35924.72
21:14:51|35924.72
21:14:52|35924.72
21:14:53|35924.72
21:14:54|35924.72
21:14:55|35924.72
21:14:57|35924.72
21:14:57|35924.72
21:14:58|35924.72
21:14:59|35924.72
21:15:01|35924.72
21:15:01|35924.72
21:15:02|35924.99
21:15:04|35924.99
21:15:05|35924.99
21:15:05|35926.25
21:15:06|35926.25
21:15:07|35932.11
21:15:08|35933.85
21:15:09|35933.85
21:15:11|35933.85
21:15:11|35928.5
21:15:12|35928.5
21:15:14|35928.5
21:15:14|35928.5
21:15:15|35935.64
21:15:16|35935.64
21:15:17|35935.64
21:15:19|35935.64
21:15:20|35935.64
21:15:21|35935.64
21:15:23|35935.64
21:15:24|35935.64
21:15:25|35935.64
21:15:26|35935.64
21:15:27|35935.64
21:15:28|35933.48
21:15:29|35933.48
21:15:30|35933.48
21:15:31|35933.48
21:15:32|35933.48
21:15:33|35933.48
21:15:34|35933.48
21:15:36|35933.48
21:15:36|35933.48
21:15:37|35933.48
21:15:38|35933.48
21:15:40|35933.48
21:15:40|35933.48
21:15:41|35933.48
21:15:42|35933.48
21:15:43|35933.48
21:15:44|35933.48
21:15:45|35954.43
21:15:46|35954.43
21:15:47|35954.43
21:15:49|35954.43
21:15:49|35954.43
21:15:50|35954.43
21:15:52|35954.43
21:15:53|35954.43
21:15:53|35954.43
21:15:55|35954.43
21:15:56|35954.43
21:15:56|35954.43
21:15:58|35954.43
21:15:59|35954.43
21:16:00|35954.43
21:16:00|35954.42
21:16:01|35954.42
21:16:02|35954.42
21:16:03|35954.42
21:16:05|35954.42
21:16:05|35954.42
21:16:07|35954.42
21:16:07|35954.42
21:16:09|35954.42
21:16:10|35954.42
21:16:11|35960.88
21:16:11|35960.88
21:16:12|35960.88
21:16:13|35960.88
21:16:15|35960.88
21:16:16|35960.88
21:16:16|35958.24
21:16:18|35958.24
21:16:18|35958.24
21:16:20|35958.24
21:16:21|35958.24
21:16:23|35958.24
21:16:23|35958.24
21:16:25|35958.24
21:16:25|35958.24
21:16:27|35959.71
21:16:28|35959.71
21:16:29|35959.71
21:16:30|35959.71
21:16:31|35959.99
21:16:32|35959.99
21:16:33|35959.99
21:16:34|35959.99
21:16:35|35959.99
21:16:36|35959.99
21:16:37|35960.
21:16:38|35959.89
21:16:39|35963.32
21:16:40|35963.33
21:16:41|35963.33
21:16:42|35963.33
21:16:43|35963.33
21:16:44|35963.33
21:16:45|35963.33
21:16:46|35963.33
21:16:46|35960.66
21:16:48|35961.36
21:16:49|35961.35
21:16:49|35961.36
21:16:51|35961.
21:16:52|35961.
21:16:53|35961.
21:16:53|35961.
21:16:55|35961.
21:16:56|35961.
21:16:57|35961.
21:16:58|35961.
21:16:59|35961.
21:17:00|35961.
21:17:01|35961.
21:17:01|35958.7
21:17:02|35958.7
21:17:04|35958.7
21:17:05|35958.7
21:17:06|35956.72
21:17:07|35956.72
21:17:07|35956.72
21:17:09|35956.72
21:17:10|35960.78
21:17:11|35960.78
21:17:11|35960.78
21:17:13|35960.78
21:17:14|35960.78
21:17:15|35960.78
21:17:16|35960.78
21:17:17|35960.78
21:17:17|35960.78
21:17:19|35960.78
21:17:20|35960.78
21:17:21|35960.25
21:17:22|35960.25
21:17:23|35960.25
21:17:25|35948.39
21:17:25|35940.56
21:17:26|35940.56
21:17:28|35940.56
21:17:29|35948.2
21:17:30|35948.2
21:17:31|35948.2
21:17:32|35948.2
21:17:33|35948.2
21:17:34|35954.83
21:17:35|35956.96
21:17:36|35958.75
21:17:37|35958.75
21:17:37|35958.75
21:17:39|35958.75
21:17:39|35958.75
21:17:40|35958.84
21:17:41|35952.79
21:17:43|35952.75
21:17:44|35943.57
21:17:44|35943.57
21:17:46|35943.57
21:17:47|35943.57
21:17:47|35943.57
21:17:49|35943.57
21:17:50|35943.57
21:17:51|35969.79
21:17:52|35969.79
21:17:53|35969.79
21:17:54|35969.79
21:17:55|35969.9
21:17:55|35969.9
21:17:57|35968.11
21:17:58|35971.61
21:17:59|35971.61
21:17:59|35971.61
21:18:01|35971.61
21:18:02|35971.61
21:18:02|35971.61
21:18:03|35971.61
21:18:05|35958.21
21:18:06|35960.27
21:18:07|35960.27
21:18:08|35948.94
21:18:09|35948.94
21:18:10|35948.94
21:18:11|35948.94
21:18:12|35948.94
21:18:13|35948.94
21:18:15|35948.94
21:18:15|35948.94
21:18:16|35948.94
21:18:17|35948.94
21:18:18|35962.23
21:18:19|35962.23
21:18:21|35962.23
21:18:21|35962.23
21:18:22|35962.23
21:18:24|35962.23
21:18:25|35962.23
21:18:26|35962.23
21:18:27|35954.96
21:18:28|35954.96
21:18:29|35954.97
21:18:30|35954.97
21:18:31|35954.97
21:18:32|35953.39
21:18:34|35953.39
21:18:35|35954.52
21:18:36|35954.52
21:18:37|35952.78
21:18:38|35952.78
21:18:39|35952.79
21:18:40|35952.79
21:18:41|35952.79
21:18:42|35952.79
21:18:43|35952.79
21:18:43|35952.79
21:18:45|35952.79
21:18:46|35952.79
21:18:46|35952.79
21:18:48|35952.79
21:18:49|35952.79
21:18:50|35955.86
21:18:51|35955.86
21:18:52|35955.86
21:18:53|35955.86
21:18:54|35955.86
21:18:55|35955.86
21:18:56|35955.86
21:18:57|35955.86
21:18:58|35955.86
21:18:59|35955.86
21:19:00|35958.56
21:19:01|35958.56
21:19:02|35958.56
21:19:03|35958.56
21:19:05|35956.83
21:19:05|35956.83
21:19:06|35956.83
21:19:07|35956.83
21:19:08|35956.83
21:19:09|35956.83
21:19:10|35956.83
21:19:11|35958.42
21:19:12|35958.42
21:19:13|35958.42
21:19:14|35958.42
21:19:15|35958.42
21:19:16|35958.42
21:19:17|35957.5
21:19:18|35957.5
21:19:19|35957.5
21:19:20|35957.5
21:19:21|35957.5
21:19:22|35957.5
21:19:24|35955.86
21:19:25|35955.86
21:19:26|35955.86
21:19:27|35955.86
21:19:28|35955.86
21:19:29|35955.86
21:19:30|35955.86
21:19:31|35955.86
21:19:32|35955.86
21:19:33|35953.39
21:19:34|35953.39
21:19:36|35953.44
21:19:36|35936.76
21:19:37|35934.04
21:19:38|35934.04
21:19:39|35935.65
21:19:40|35935.65
21:19:41|35935.65
21:19:42|35935.65
21:19:43|35935.65
21:19:44|35935.65
21:19:45|35935.65
21:19:46|35935.65
21:19:47|35935.65
21:19:48|35935.65
21:19:49|35935.65
21:19:50|35935.65
21:19:51|35935.65
21:19:52|35935.65
21:19:53|35935.65
21:19:54|35935.65
21:19:55|35927.41
21:19:56|35927.41
21:19:57|35927.41
21:19:58|35927.41
21:19:59|35927.41
21:20:00|35927.41
21:20:01|35927.41
21:20:02|35927.41
21:20:03|35927.41
21:20:04|35927.41
21:20:05|35927.41
21:20:06|35927.41
21:20:07|35927.41
21:20:08|35927.41
21:20:09|35927.41
21:20:10|35927.41
21:20:11|35927.41
21:20:12|35927.41
21:20:13|35927.41
21:20:14|35927.41
21:20:15|35927.41
21:20:16|35927.41
21:20:17|35927.41
21:20:18|35927.41
21:20:19|35927.41
21:20:20|35927.41
21:20:21|35927.41
21:20:22|35927.41
21:20:23|35927.41
21:20:25|35931.38
21:20:26|35931.38
21:20:27|35931.38
21:20:29|35931.38
21:20:29|35931.38
21:20:30|35931.38
21:20:31|35931.38
21:20:32|35923.
21:20:33|35923.
21:20:34|35923.
21:20:35|35923.
21:20:36|35923.
21:20:37|35923.
21:20:38|35918.12
21:20:39|35918.12
21:20:40|35918.12
21:20:41|35918.12
21:20:43|35918.12
21:20:43|35918.12
21:20:44|35918.12
21:20:45|35918.12
21:20:46|35918.12
21:20:47|35918.12
21:20:49|35923.57
21:20:49|35923.57
21:20:50|35923.57
21:20:52|35923.57
21:20:53|35923.49
21:20:53|35923.49
21:20:55|35922.5
21:20:56|35922.5
21:20:57|35922.5
21:20:57|35922.5
21:20:58|35922.5
21:20:59|35922.5
21:21:00|35918.3
21:21:02|35918.3
21:21:02|35918.3
21:21:04|35927.52
21:21:05|35927.52
21:21:06|35927.52
21:21:07|35927.52
21:21:08|35927.52
21:21:08|35927.52
21:21:10|35927.52
21:21:11|35927.52
21:21:12|35927.52
21:21:13|35927.52
21:21:13|35938.29
21:21:15|35938.29
21:21:16|35938.29
21:21:16|35938.29
21:21:18|35938.29
21:21:19|35938.29
21:21:20|35938.41
21:21:21|35938.41
21:21:22|35938.41
21:21:23|35938.41
21:21:24|35938.41
21:21:25|35938.41
21:21:26|35938.41
21:21:27|35938.41
21:21:29|35938.41
21:21:29|35938.41
21:21:31|35938.41
21:21:32|35938.41
21:21:32|35938.41
21:21:34|35938.41
21:21:36|35938.41
21:21:36|35938.41
21:21:37|35938.41
21:21:38|35938.41
21:21:39|35938.41
21:21:40|35938.41
21:21:41|35938.41
21:21:42|35938.41
21:21:43|35938.41
21:21:44|35938.41
21:21:45|35938.41
21:21:46|35938.41
21:21:47|35938.41
21:21:48|35938.41
21:21:49|35938.41
21:21:50|35938.41
21:21:51|35938.41
21:21:52|35938.41
21:21:53|35938.41
21:21:55|35938.41
21:21:56|35938.41
21:21:57|35938.41
21:21:58|35938.41
21:21:59|35937.24
21:22:00|35937.24
21:22:01|35937.24
21:22:02|35937.24
21:22:02|35937.25
21:22:04|35937.25
21:22:04|35937.25
21:22:06|35937.25
21:22:07|35937.25
21:22:07|35937.25
21:22:09|35937.25
21:22:10|35937.25
21:22:11|35937.25
21:22:12|35937.25
21:22:13|35937.25
21:22:14|35937.25
21:22:15|35937.25
21:22:16|35937.25
21:22:17|35937.25
21:22:18|35931.16
21:22:19|35938.06
21:22:20|35938.06
21:22:21|35938.06
21:22:22|35938.06
21:22:23|35938.06
21:22:24|35938.06
21:22:25|35938.07
21:22:26|35938.07
21:22:28|35938.07
21:22:28|35938.07
21:22:29|35938.07
21:22:30|35938.07
21:22:32|35938.07
21:22:33|35938.07
21:22:33|35934.58
21:22:35|35934.58
21:22:36|35934.58
21:22:37|35934.58
21:22:38|35934.58
21:22:39|35934.58
21:22:40|35934.58
21:22:41|35934.58
21:22:42|35934.58
21:22:43|35934.58
21:22:43|35934.58
21:22:45|35934.58
21:22:45|35934.58
21:22:47|35934.58
21:22:48|35934.58
21:22:49|35934.58
21:22:50|35934.58
21:22:51|35934.58
21:22:52|35934.58
21:22:53|35934.58
21:22:54|35934.58
21:22:55|35934.58
21:22:55|35934.58
21:22:57|35934.58
21:22:58|35934.58
21:22:59|35934.58
21:23:00|35934.58
21:23:01|35934.58
21:23:02|35934.58
21:23:03|35934.58
21:23:04|35934.58
21:23:05|35934.58
21:23:06|35934.58
21:23:07|35934.58
21:23:08|35934.58
21:23:09|35934.58
21:23:10|35934.58
21:23:11|35934.58
21:23:12|35934.58
21:23:13|35934.58
21:23:14|35934.58
21:23:15|35934.58
21:23:16|35934.58
21:23:16|35934.58
21:23:18|35937.13
21:23:19|35937.13
21:23:20|35937.13
21:23:21|35937.13
21:23:22|35937.13
21:23:23|35937.13
21:23:24|35937.13
21:23:25|35937.13
21:23:26|35937.13
21:23:27|35937.13
21:23:29|35937.13
21:23:30|35937.13
21:23:31|35937.13
21:23:32|35937.13
21:23:32|35937.13
21:23:34|35937.13
21:23:35|35927.92
21:23:36|35927.92
21:23:37|35927.92
21:23:38|35927.92
21:23:39|35927.92
21:23:40|35927.92
21:23:41|35927.92
21:23:42|35927.92
21:23:43|35927.92
21:23:44|35927.92
21:23:45|35927.92
21:23:47|35927.92
21:23:47|35923.11
21:23:48|35923.11
21:23:49|35923.11
21:23:50|35923.11
21:23:51|35923.11
21:23:52|35927.02
21:23:53|35927.02
21:23:54|35927.02
21:23:55|35927.02
21:23:56|35927.02
21:23:57|35927.02
21:23:58|35927.02
21:23:59|35927.02
21:24:00|35927.02
21:24:01|35927.02
21:24:02|35927.02
21:24:03|35927.02
21:24:05|35929.59
21:24:05|35929.59
21:24:06|35929.59
21:24:07|35929.59
21:24:08|35929.59
21:24:09|35929.59
21:24:10|35929.59
21:24:11|35929.59
21:24:12|35929.59
21:24:13|35929.59
21:24:14|35929.59
21:24:16|35929.59
21:24:16|35929.59
21:24:18|35929.59
21:24:19|35929.59
21:24:20|35929.59
21:24:20|35929.59
21:24:22|35929.59
21:24:23|35929.59
21:24:23|35929.62
21:24:25|35929.62
21:24:26|35929.62
21:24:27|35929.62
21:24:29|35929.86
21:24:30|35929.86
21:24:31|35929.86
21:24:32|35929.86
21:24:33|35929.86
21:24:34|35929.86
21:24:36|35929.86
21:24:36|35929.86
21:24:38|35929.86
21:24:39|35929.86
21:24:39|35929.86
21:24:40|35929.86
21:24:41|35929.86
21:24:43|35929.87
21:24:44|35929.94
21:24:44|35929.98
21:24:46|35929.92
21:24:47|35929.92
21:24:48|35929.92
21:24:49|35929.92
21:24:50|35929.92
21:24:51|35929.92
21:24:52|35929.92
21:24:53|35929.92
21:24:54|35929.92
21:24:55|35929.92
21:24:55|35929.92
21:24:57|35929.92
21:24:58|35929.92
21:24:59|35929.92
21:25:00|35925.21
21:25:01|35925.21
21:25:01|35925.21
21:25:03|35925.21
21:25:04|35925.21
21:25:05|35930.01
21:25:06|35930.01
21:25:07|35930.01
21:25:08|35930.01
21:25:09|35930.01
21:25:10|35930.01
21:25:10|35930.01
21:25:12|35930.01
21:25:13|35930.01
21:25:14|35930.01
21:25:15|35930.01
21:25:16|35930.01
21:25:17|35930.01
21:25:18|35930.01
21:25:19|35930.01
21:25:19|35921.6
21:25:21|35921.6
21:25:22|35921.6
21:25:23|35921.6
21:25:24|35931.91
21:25:25|35931.91
21:25:25|35931.91
21:25:27|35931.9
21:25:27|35931.9
21:25:29|35931.9
21:25:30|35931.9
21:25:31|35931.9
21:25:33|35921.86
21:25:33|35921.86
21:25:34|35921.86
21:25:35|35921.86
21:25:36|35921.86
21:25:38|35921.86
21:25:39|35921.86
21:25:39|35921.86
21:25:41|35921.86
21:25:42|35921.86
21:25:43|35921.86
21:25:44|35921.86
21:25:45|35921.86
21:25:46|35921.86
21:25:47|35921.86
21:25:48|35921.86
21:25:49|35921.86
21:25:50|35921.86
21:25:51|35923.8
21:25:52|35923.8
21:25:53|35923.8
21:25:54|35923.8
21:25:55|35923.8
21:25:56|35923.8
21:25:57|35923.8
21:25:58|35923.8
21:25:59|35923.8
21:26:00|35923.8
21:26:01|35933.71
21:26:02|35933.71
21:26:03|35933.71
21:26:04|35933.71
21:26:05|35933.71
21:26:06|35933.71
21:26:07|35933.71
21:26:08|35933.71
21:26:09|35933.71
21:26:10|35933.71
21:26:11|35930.38
21:26:12|35930.38
21:26:13|35930.38
21:26:14|35930.38
21:26:15|35930.38
21:26:16|35930.38
21:26:17|35930.38
21:26:18|35930.38
21:26:19|35930.38
21:26:20|35930.38
21:26:21|35930.38
21:26:22|35930.38
21:26:23|35930.38
21:26:24|35930.38
21:26:25|35930.38
21:26:26|35930.38
21:26:27|35930.38
21:26:28|35930.38
21:26:29|35930.38
21:26:30|35933.71
21:26:31|35933.71
21:26:32|35933.71
21:26:33|35933.71
21:26:34|35933.71
21:26:35|35933.71
21:26:36|35933.71
21:26:38|35933.71
21:26:38|35933.71
21:26:39|35933.02
21:26:41|35933.02
21:26:42|35933.02
21:26:42|35933.02
21:26:44|35933.02
21:26:45|35933.02
21:26:46|35933.02
21:26:47|35933.02
21:26:48|35933.02
21:26:49|35933.02
21:26:51|35933.02
21:26:51|35933.02
21:26:52|35933.02
21:26:53|35933.71
21:26:54|35933.71
21:26:55|35933.71
21:26:56|35933.71
21:26:57|35933.71
21:26:58|35933.71
21:26:59|35932.12
21:27:00|35932.12
21:27:02|35932.12
21:27:03|35932.12
21:27:03|35932.12
21:27:04|35927.49
21:27:05|35927.49
21:27:07|35930.17
21:27:07|35930.17
21:27:09|35930.17
21:27:09|35930.17
21:27:10|35930.17
21:27:11|35930.17
21:27:12|35930.17
21:27:13|35930.17
21:27:14|35927.49
21:27:15|35927.49
21:27:16|35927.49
21:27:17|35927.49
21:27:18|35926.16
21:27:19|35926.12
21:27:20|35932.12
21:27:22|35932.12
21:27:22|35932.12
21:27:23|35932.12
21:27:25|35932.12
21:27:25|35926.15
21:27:26|35926.15
21:27:28|35926.15
21:27:28|35930.48
21:27:30|35930.48
21:27:31|35930.48
21:27:32|35930.41
21:27:33|35930.41
21:27:34|35930.41
21:27:36|35932.12
21:27:36|35932.12
21:27:38|35932.12
21:27:39|35932.12
21:27:39|35932.12
21:27:41|35932.12
21:27:42|35932.12
21:27:43|35932.12
21:27:44|35932.12
21:27:45|35932.12
21:27:46|35932.12
21:27:47|35932.12
21:27:48|35932.12
21:27:49|35932.12
21:27:50|35932.12
21:27:51|35932.12
21:27:52|35932.12
21:27:53|35932.12
21:27:54|35932.12
21:27:55|35932.12
21:27:56|35932.12
21:27:58|35932.12
21:27:58|35932.12
21:27:59|35933.02
21:28:00|35933.02
21:28:01|35932.02
21:28:02|35932.64
21:28:03|35932.64
21:28:04|35932.64
21:28:05|35932.66
21:28:06|35932.66
21:28:07|35932.66
21:28:08|35932.66
21:28:09|35932.66
21:28:10|35932.66
21:28:12|35932.66
21:28:12|35932.66
21:28:14|35932.19
21:28:15|35932.19
21:28:16|35932.19
21:28:17|35932.19
21:28:18|35932.19
21:28:19|35932.19
21:28:20|35932.19
21:28:21|35932.19
21:28:22|35932.19
21:28:23|35932.19
21:28:24|35932.19
21:28:25|35932.19
21:28:26|35932.19
21:28:27|35932.19
21:28:28|35932.19
21:28:29|35932.19
21:28:30|35932.19
21:28:31|35932.19
21:28:32|35932.19
21:28:33|35933.71
21:28:34|35933.71
21:28:35|35933.71
21:28:36|35933.71
21:28:37|35933.71
21:28:38|35933.71
21:28:39|35933.71
21:28:40|35933.71
21:28:41|35933.71
21:28:42|35933.71
21:28:43|35933.71
21:28:44|35933.71
21:28:45|35933.71
21:28:47|35933.71
21:28:47|35933.71
21:28:48|35926.28
21:28:49|35926.28
21:28:51|35926.28
21:28:52|35918.32
21:28:53|35918.32
21:28:54|35918.34
21:28:55|35918.34
21:28:56|35918.34
21:28:57|35918.34
21:28:58|35918.34
21:28:59|35918.34
21:29:00|35918.34
21:29:01|35918.34
21:29:02|35918.34
21:29:03|35918.34
21:29:04|35918.34
21:29:05|35918.34
21:29:06|35918.34
21:29:07|35918.34
21:29:08|35918.34
21:29:09|35918.34
21:29:10|35918.69
21:29:11|35918.69
21:29:12|35918.69
21:29:13|35924.59
21:29:14|35924.59
21:29:15|35924.59
21:29:16|35924.59
21:29:17|35924.59
21:29:18|35924.59
21:29:19|35924.59
21:29:20|35924.59
21:29:21|35924.59
21:29:22|35924.59
21:29:23|35924.59
21:29:24|35924.59
21:29:25|35924.59
21:29:26|35924.59
21:29:27|35926.86
21:29:28|35918.58
21:29:29|35918.58
21:29:30|35918.58
21:29:31|35918.58
21:29:32|35918.58
21:29:33|35918.58
21:29:34|35918.58
21:29:35|35918.58
21:29:36|35918.58
21:29:38|35918.58
21:29:39|35918.58
21:29:40|35918.58
21:29:40|35918.58
21:29:41|35926.87
21:29:43|35926.87
21:29:43|35926.87
21:29:45|35926.87
21:29:46|35926.87
21:29:47|35926.87
21:29:48|35926.87
21:29:49|35926.87
21:29:50|35926.87
21:29:51|35926.87
21:29:52|35926.87
21:29:52|35926.87
21:29:54|35926.87
21:29:55|35926.87
21:29:56|35927.58
21:29:56|35927.58
21:29:58|35919.07
21:29:59|35919.07
21:29:59|35919.07
21:30:01|35919.07
21:30:02|35919.07
21:30:03|35919.07
21:30:04|35919.07
21:30:05|35919.07
21:30:07|35927.88
21:30:07|35927.88
21:30:08|35927.88
21:30:09|35925.95
21:30:10|35925.95
21:30:11|35925.95
21:30:12|35925.95
21:30:13|35925.95
21:30:14|35925.95
21:30:15|35925.95
21:30:16|35925.95
21:30:17|35925.95
21:30:18|35925.95
21:30:19|35925.95
21:30:20|35925.95
21:30:21|35925.95
21:30:22|35925.95
21:30:23|35925.95
21:30:25|35925.95
21:30:26|35925.95
21:30:26|35925.95
21:30:27|35925.95
21:30:28|35925.95
21:30:30|35925.95
21:30:31|35931.23
21:30:31|35931.23
21:30:32|35931.23
21:30:34|35931.23
21:30:35|35937.24
21:30:36|35937.24
21:30:37|35937.24
21:30:38|35937.24
21:30:39|35937.24
21:30:40|35929.9
21:30:41|35929.9
21:30:42|35931.55
21:30:43|35931.55
21:30:44|35931.55
21:30:45|35931.55
21:30:46|35931.55
21:30:47|35931.55
21:30:48|35931.55
21:30:49|35931.55
21:30:50|35931.55
21:30:51|35931.55
21:30:52|35931.55
21:30:53|35931.55
21:30:54|35931.55
21:30:55|35931.55
21:30:57|35931.55
21:30:58|35931.55
21:30:58|35931.55
21:31:00|35931.55
21:31:01|35931.55
21:31:02|35924.58
21:31:02|35924.58
21:31:04|35924.58
21:31:05|35924.58
21:31:06|35924.58
21:31:07|35929.77
21:31:08|35929.77
21:31:09|35929.77
21:31:09|35929.77
21:31:11|35929.77
21:31:11|35929.77
21:31:13|35929.77
21:31:14|35929.77
21:31:15|35929.77
21:31:16|35929.77
21:31:17|35929.77
21:31:18|35929.77
21:31:19|35929.77
21:31:20|35929.77
21:31:20|35929.77
21:31:22|35929.77
21:31:22|35929.77
21:31:24|35929.77
21:31:24|35929.77
21:31:25|35929.77
21:31:27|35929.77
21:31:28|35929.77
21:31:29|35929.77
21:31:30|35929.77
21:31:30|35929.77
21:31:32|35929.77
21:31:33|35929.77
21:31:34|35929.77
21:31:35|35918.39
21:31:37|35928.94
21:31:37|35928.94
21:31:38|35928.94
21:31:39|35928.94
21:31:41|35928.94
21:31:42|35928.94
21:31:42|35928.94
21:31:44|35928.94
21:31:45|35928.94
21:31:46|35928.94
21:31:47|35928.94
21:31:49|35928.94
21:31:49|35928.94
21:31:50|35928.94
21:31:51|35928.94
21:31:52|35928.94
21:31:53|35928.94
21:31:54|35928.94
21:31:55|35928.94
21:31:56|35928.94
21:31:57|35928.94
21:31:58|35928.94
21:32:00|35928.94
21:32:01|35928.94
21:32:01|35928.94
21:32:02|35928.94
21:32:04|35928.94
21:32:05|35928.94
21:32:06|35928.94
21:32:07|35929.24
21:32:08|35929.24
21:32:09|35929.24
21:32:10|35929.24
21:32:11|35929.24
21:32:12|35929.24
21:32:13|35920.78
21:32:13|35915.
21:32:15|35920.6
21:32:16|35920.6
21:32:17|35920.6
21:32:18|35920.6
21:32:19|35920.6
21:32:20|35920.6
21:32:21|35920.6
21:32:22|35920.6
21:32:23|35920.6
21:32:24|35920.6
21:32:25|35920.6
21:32:26|35920.6
21:32:27|35920.6
21:32:28|35920.6
21:32:29|35920.6
21:32:30|35920.6
21:32:31|35920.6
21:32:32|35920.6
21:32:33|35920.6
21:32:34|35920.6
21:32:35|35920.6
21:32:36|35921.72
21:32:37|35921.72
21:32:38|35921.72
21:32:40|35927.98
21:32:40|35927.98
21:32:42|35927.98
21:32:43|35927.98
21:32:44|35927.98
21:32:44|35927.98
21:32:46|35927.98
21:32:46|35927.98
21:32:48|35927.98
21:32:49|35926.72
21:32:49|35926.72
21:32:51|35926.72
21:32:51|35926.72
21:32:52|35926.72
21:32:54|35926.72
21:32:55|35936.
21:32:56|35936.
21:32:57|35936.
21:32:58|35936.
21:32:59|35936.
21:33:00|35944.07
21:33:01|35944.07
21:33:02|35944.07
21:33:03|35944.07
21:33:04|35944.07
21:33:05|35944.07
21:33:06|35944.87
21:33:07|35944.87
21:33:08|35944.87
21:33:09|35944.87
21:33:10|35944.87
21:33:11|35944.87
21:33:12|35943.97
21:33:13|35943.97
21:33:15|35943.08
21:33:16|35931.65
21:33:16|35931.65
21:33:18|35931.65
21:33:18|35931.65
21:33:19|35931.65
21:33:20|35931.65
21:33:21|35931.65
21:33:22|35931.65
21:33:23|35931.65
21:33:24|35931.65
21:33:25|35931.65
21:33:26|35931.65
21:33:28|35931.65
21:33:28|35931.65
21:33:30|35931.65
21:33:30|35931.65
21:33:31|35931.65
21:33:32|35939.55
21:33:34|35939.55
21:33:35|35939.55
21:33:36|35939.55
21:33:36|35939.55
21:33:38|35939.55
21:33:39|35939.29
21:33:40|35939.29
21:33:41|35939.29
21:33:42|35939.29
21:33:44|35939.29
21:33:45|35939.29
21:33:46|35939.29
21:33:47|35939.29
21:33:48|35939.29
21:33:49|35939.29
21:33:50|35939.29
21:33:51|35939.29
21:33:52|35939.29
21:33:54|35949.43
21:33:54|35949.43
21:33:55|35949.43
21:33:56|35948.87
21:33:57|35948.66
21:33:59|35948.66
21:33:59|35948.66
21:34:01|35948.66
21:34:02|35948.66
21:34:03|35948.66
21:34:04|35948.66
21:34:05|35948.66
21:34:05|35948.66
21:34:06|35953.79
21:34:07|35953.79
21:34:09|35953.79
21:34:10|35953.79
21:34:10|35953.79
21:34:11|35953.79
21:34:13|35953.79
21:34:14|35944.42
21:34:15|35944.42
21:34:16|35944.42
21:34:17|35944.42
21:34:18|35944.42
21:34:19|35944.42
21:34:20|35944.42
21:34:20|35944.42
21:34:22|35944.42
21:34:23|35944.42
21:34:24|35944.42
21:34:24|35944.42
21:34:26|35944.42
21:34:27|35944.42
21:34:28|35944.42
21:34:28|35944.42
21:34:29|35944.42
21:34:31|35944.54
21:34:32|35944.54
21:34:33|35944.54
21:34:34|35944.54
21:34:35|35944.54
21:34:36|35944.63
21:34:37|35944.63
21:34:37|35944.63
21:34:39|35944.79
21:34:41|35944.79
21:34:42|35944.79
21:34:43|35944.79
21:34:43|35944.79
21:34:45|35944.79
21:34:45|35944.79
21:34:47|35944.79
21:34:48|35944.79
21:34:48|35944.79
21:34:49|35944.79
21:34:50|35944.79
21:34:52|35949.86
21:34:52|35944.36
21:34:54|35944.36
21:34:55|35944.36
21:34:56|35944.36
21:34:58|35944.36
21:34:58|35944.36
21:34:59|35944.36
21:35:00|35944.36
21:35:01|35944.36
21:35:02|35949.8
21:35:03|35949.8
21:35:04|35949.8
21:35:05|35949.8
21:35:06|35950.57
21:35:07|35950.57
21:35:08|35950.57
21:35:09|35950.5
21:35:10|35950.5
21:35:11|35950.5
21:35:12|35950.5
21:35:13|35950.5
21:35:14|35950.5
21:35:15|35950.5
21:35:16|35950.5
21:35:17|35950.5
21:35:18|35950.5
21:35:19|35950.5
21:35:20|35950.5
21:35:21|35950.5
21:35:22|35950.5
21:35:23|35950.5
21:35:24|35950.5
21:35:25|35950.5
21:35:26|35950.5
21:35:27|35950.5
21:35:28|35950.5
21:35:29|35950.5
21:35:30|35945.64
21:35:31|35945.64
21:35:32|35945.64
21:35:33|35945.64
21:35:34|35945.64
21:35:35|35945.64
21:35:36|35945.64
21:35:37|35945.64
21:35:38|35945.64
21:35:40|35945.64
21:35:41|35945.64
21:35:41|35945.64
21:35:42|35945.64
21:35:43|35945.64
21:35:45|35945.64
21:35:46|35945.64
21:35:47|35945.64
21:35:48|35945.64
21:35:49|35945.64
21:35:51|35945.64
21:35:52|35945.64
21:35:53|35945.64
21:35:53|35945.64
21:35:55|35945.64
21:35:56|35945.64
21:35:57|35955.69
21:35:57|35955.69
21:35:58|35955.69
21:35:59|35955.69
21:36:00|35955.69
21:36:01|35955.69
21:36:03|35955.69
21:36:05|35955.69
21:36:05|35955.69
21:36:06|35954.6
21:36:07|35954.6
21:36:08|35954.6
21:36:09|35945.64
21:36:10|35945.64
21:36:11|35945.64
21:36:12|35945.64
21:36:13|35945.65
21:36:14|35945.65
21:36:15|35945.65
21:36:16|35945.65
21:36:18|35945.65
21:36:18|35945.65
21:36:19|35945.65
21:36:21|35945.65
21:36:22|35945.65
21:36:22|35945.65
21:36:24|35945.65
21:36:24|35945.65
21:36:26|35945.65
21:36:27|35945.65
21:36:28|35945.65
21:36:29|35945.65
21:36:29|35945.65
21:36:30|35945.65
21:36:32|35945.65
21:36:32|35945.65
21:36:34|35945.65
21:36:35|35949.74
21:36:35|35949.74
21:36:37|35949.74
21:36:37|35949.74
21:36:38|35949.74
21:36:39|35949.74
21:36:41|35949.74
21:36:42|35949.74
21:36:43|35949.74
21:36:44|35949.74
21:36:45|35949.74
21:36:46|35949.74
21:36:47|35949.74
21:36:49|35949.74
21:36:49|35949.74
21:36:50|35949.74
21:36:51|35949.74
21:36:53|35949.74
21:36:53|35949.74
21:36:54|35949.74
21:36:55|35947.84
21:36:57|35947.84
21:36:58|35947.84
21:36:59|35947.84
21:37:00|35947.84
21:37:01|35947.84
21:37:02|35947.84
21:37:03|35947.84
21:37:04|35947.84
21:37:04|35947.84
21:37:05|35947.84
21:37:07|35950.81
21:37:07|35950.81
21:37:09|35950.81
21:37:10|35950.81
21:37:11|35950.81
21:37:11|35950.81
21:37:13|35950.81
21:37:13|35950.81
21:37:15|35950.81
21:37:15|35950.81
21:37:16|35950.81
21:37:17|35949.69
21:37:19|35949.69
21:37:20|35949.69
21:37:20|35949.69
21:37:22|35949.69
21:37:23|35949.69
21:37:23|35949.69
21:37:24|35949.69
21:37:26|35949.69
21:37:27|35949.69
21:37:27|35959.
21:37:29|35959.
21:37:30|35959.
21:37:31|35959.
21:37:31|35959.
21:37:33|35959.
21:37:34|35959.
21:37:35|35959.
21:37:36|35959.
21:37:38|35959.
21:37:38|35959.
21:37:40|35959.
21:37:41|35959.
21:37:42|35959.
21:37:42|35959.
21:37:44|35959.
21:37:46|35958.99
21:37:47|35958.99
21:37:48|35958.99
21:37:50|35958.99
21:37:51|35958.99
21:37:53|35958.99
21:37:53|35958.99
21:37:54|35958.99
21:37:56|35958.99
21:37:57|35958.99
21:37:58|35958.99
21:37:59|35958.99
21:38:00|35958.99
21:38:01|35958.99
21:38:02|35958.99
21:38:03|35958.99
21:38:04|35958.99
21:38:04|35958.99
21:38:06|35958.99
21:38:07|35959.
21:38:08|35959.
21:38:09|35959.
21:38:10|35959.
21:38:11|35959.
21:38:12|35959.
21:38:12|35959.
21:38:14|35959.
21:38:15|35959.
21:38:16|35959.
21:38:17|35959.
21:38:19|35959.
21:38:19|35959.
21:38:20|35959.
21:38:21|35959.
21:38:22|35959.
21:38:23|35959.
21:38:24|35959.
21:38:25|35958.99
21:38:26|35958.99
21:38:28|35958.99
21:38:28|35959.
21:38:29|35959.
21:38:31|35959.
21:38:31|35959.
21:38:32|35959.
21:38:33|35959.
21:38:34|35959.
21:38:35|35959.
21:38:37|35959.
21:38:37|35959.
21:38:38|35959.
21:38:39|35959.
21:38:40|35958.99
21:38:42|35958.99
21:38:42|35958.99
21:38:44|35958.99
21:38:45|35958.99
21:38:46|35958.99
21:38:47|35958.99
21:38:49|35958.99
21:38:49|35958.99
21:38:50|35958.99
21:38:51|35958.99
21:38:52|35958.99
21:38:53|35958.99
21:38:54|35958.99
21:38:55|35958.99
21:38:56|35955.41
21:38:58|35953.52
21:38:59|35955.32
21:39:00|35955.32
21:39:00|35958.92
21:39:02|35958.92
21:39:03|35958.92
21:39:04|35958.92
21:39:05|35957.12
21:39:06|35957.12
21:39:07|35957.12
21:39:08|35957.12
21:39:09|35957.12
21:39:10|35957.12
21:39:11|35957.12
21:39:12|35957.12
21:39:13|35957.12
21:39:14|35957.12
21:39:15|35957.12
21:39:16|35957.12
21:39:17|35957.12
21:39:18|35957.12
21:39:19|35957.12
21:39:20|35957.12
21:39:21|35957.12
21:39:22|35955.32
21:39:23|35955.32
21:39:24|35957.12
21:39:25|35957.12
21:39:26|35957.12
21:39:27|35957.12
21:39:28|35957.12
21:39:29|35957.12
21:39:30|35957.12
21:39:31|35957.12
21:39:32|35957.12
21:39:33|35957.12
21:39:34|35957.12
21:39:35|35957.12
21:39:36|35957.12
21:39:37|35958.61
21:39:38|35958.61
21:39:39|35958.61
21:39:40|35958.61
21:39:41|35958.61
21:39:42|35958.61
21:39:43|35958.61
21:39:44|35958.57
21:39:45|35958.57
21:39:46|35958.57
21:39:47|35958.57
21:39:48|35953.35
21:39:49|35953.35
21:39:51|35953.35
21:39:52|35953.35
21:39:52|35953.35
21:39:53|35953.35
21:39:55|35953.35
21:39:56|35940.58
21:39:56|35943.19
21:39:57|35943.19
21:39:59|35943.19
21:39:59|35943.19
21:40:01|35943.19
21:40:02|35943.19
21:40:03|35943.53
21:40:04|35943.53
21:40:04|35943.53
21:40:05|35943.53
21:40:06|35943.62
21:40:07|35943.62
21:40:08|35942.77
21:40:09|35942.77
21:40:10|35942.77
21:40:12|35942.77
21:40:13|35945.5
21:40:13|35945.5
21:40:14|35945.5
21:40:15|35945.5
21:40:16|35945.5
21:40:17|35945.5
21:40:19|35945.5
21:40:19|35945.5
21:40:20|35945.5
21:40:22|35945.5
21:40:23|35945.5
21:40:24|35945.5
21:40:24|35945.5
21:40:25|35945.5
21:40:26|35945.5
21:40:28|35945.5
21:40:29|35945.5
21:40:29|35945.5
21:40:31|35945.5
21:40:32|35943.35
21:40:32|35943.35
21:40:34|35943.35
21:40:34|35943.35
21:40:35|35943.35
21:40:37|35943.35
21:40:37|35943.35
21:40:38|35943.35
21:40:40|35941.11
21:40:40|35941.11
21:40:41|35941.11
21:40:43|35941.11
21:40:43|35941.11
21:40:45|35941.11
21:40:46|35941.11
21:40:47|35941.11
21:40:49|35941.11
21:40:50|35941.11
21:40:51|35941.11
21:40:52|35941.11
21:40:53|35941.11
21:40:54|35941.11
21:40:55|35941.11
21:40:56|35941.11
21:40:57|35945.94
21:40:58|35945.94
21:40:59|35945.94
21:41:00|35945.94
21:41:01|35945.94
21:41:03|35945.94
21:41:03|35945.94
21:41:04|35945.94
21:41:05|35945.94
21:41:06|35947.74
21:41:08|35947.74
21:41:08|35947.74
21:41:10|35947.74
21:41:11|35947.74
21:41:12|35947.74
21:41:12|35947.74
21:41:13|35947.74
21:41:14|35947.74
21:41:16|35947.74
21:41:17|35947.74
21:41:17|35947.74
21:41:18|35947.74
21:41:20|35947.74
21:41:20|35947.74
21:41:21|35947.74
21:41:22|35947.74
21:41:24|35947.74
21:41:24|35947.74
21:41:25|35947.74
21:41:27|35947.74
21:41:28|35943.44
21:41:28|35943.44
21:41:30|35943.44
21:41:31|35943.44
21:41:32|35943.44
21:41:33|35943.44
21:41:34|35948.6
21:41:36|35948.6
21:41:36|35943.52
21:41:38|35943.52
21:41:38|35946.8
21:41:39|35945.32
21:41:40|35945.32
21:41:41|35950.2
21:41:42|35950.2
21:41:43|35949.37
21:41:44|35949.37
21:41:45|35949.37
21:41:47|35949.37
21:41:48|35949.37
21:41:50|35949.37
21:41:51|35949.36
21:41:52|35949.36
21:41:53|35949.36
21:41:54|35949.36
21:41:55|35949.36
21:41:56|35946.24
21:41:57|35946.24
21:41:58|35949.29
21:42:00|35949.29
21:42:00|35949.29
21:42:02|35949.29
21:42:02|35949.29
21:42:04|35949.29
21:42:04|35949.58
21:42:06|35949.58
21:42:06|35949.59
21:42:07|35949.59
21:42:08|35949.59
21:42:09|35949.59
21:42:10|35949.59
21:42:11|35949.59
21:42:13|35949.59
21:42:13|35949.59
21:42:14|35949.59
21:42:16|35949.59
21:42:16|35949.59
21:42:18|35949.59
21:42:19|35949.59
21:42:19|35949.59
21:42:20|35949.59
21:42:21|35949.59
21:42:23|35949.59
21:42:23|35949.59
21:42:25|35949.59
21:42:25|35949.59
21:42:26|35949.79
21:42:27|35949.79
21:42:28|35949.79
21:42:29|35949.79
21:42:30|35949.79
21:42:31|35949.79
21:42:33|35949.79
21:42:34|35949.79
21:42:35|35949.79
21:42:35|35949.79
21:42:37|35949.79
21:42:37|35949.79
21:42:39|35949.79
21:42:40|35950.76
21:42:41|35950.76
21:42:41|35950.76
21:42:42|35950.76
21:42:43|35950.76
21:42:44|35950.76
21:42:45|35950.77
21:42:46|35950.77
21:42:48|35950.77
21:42:49|35950.77
21:42:51|35951.49
21:42:51|35953.43
21:42:52|35957.44
21:42:53|35957.44
21:42:55|35957.44
21:42:55|35957.44
21:42:56|35957.44
21:42:57|35957.99
21:42:59|35957.99
21:43:00|35957.99
21:43:01|35958.32
21:43:02|35958.32
21:43:03|35958.32
21:43:04|35958.32
21:43:05|35958.32
21:43:06|35958.32
21:43:07|35958.33
21:43:08|35958.33
21:43:09|35957.73
21:43:10|35957.73
21:43:11|35957.73
21:43:13|35958.54
21:43:13|35958.54
21:43:14|35958.54
21:43:15|35957.77
21:43:16|35957.77
21:43:17|35957.77
21:43:18|35957.77
21:43:19|35957.77
21:43:20|35957.77
21:43:21|35958.53
21:43:22|35958.53
21:43:23|35958.53
21:43:24|35958.53
21:43:25|35958.53
21:43:26|35957.28
21:43:27|35957.28
21:43:28|35957.28
21:43:29|35957.28
21:43:30|35957.28
21:43:32|35957.28
21:43:32|35957.28
21:43:33|35957.28
21:43:34|35957.28
21:43:35|35957.28
21:43:37|35957.28
21:43:38|35957.28
21:43:38|35957.28
21:43:39|35957.28
21:43:41|35957.28
21:43:41|35957.28
21:43:43|35957.28
21:43:43|35957.28
21:43:45|35958.51
21:43:45|35955.83
21:43:46|35955.83
21:43:48|35955.83
21:43:49|35950.69
21:43:51|35954.04
21:43:51|35954.04
21:43:53|35954.04
21:43:54|35954.04
21:43:55|35954.04
21:43:56|35954.04
21:43:57|35954.04
21:43:58|35956.74
21:43:59|35956.74
21:44:00|35956.74
21:44:01|35956.74
21:44:03|35956.74
21:44:03|35956.74
21:44:05|35956.74
21:44:05|35956.74
21:44:06|35956.74
21:44:08|35956.74
21:44:08|35956.74
21:44:09|35956.74
21:44:10|35956.74
21:44:12|35952.52
21:44:12|35956.73
21:44:14|35956.73
21:44:14|35956.73
21:44:15|35956.74
21:44:16|35956.74
21:44:18|35956.74
21:44:19|35956.74
21:44:19|35956.74
21:44:20|35956.74
21:44:22|35956.74
21:44:22|35956.74
21:44:24|35956.74
21:44:25|35956.74
21:44:25|35956.74
21:44:26|35956.74
21:44:27|35956.74
21:44:28|35956.74
21:44:29|35956.74
21:44:30|35956.74
21:44:31|35956.74
21:44:32|35956.74
21:44:34|35956.74
21:44:34|35956.74
21:44:36|35956.74
21:44:36|35956.74
21:44:38|35956.74
21:44:38|35956.74
21:44:40|35956.74
21:44:41|35956.74
21:44:42|35956.74
21:44:42|35954.32
21:44:44|35954.32
21:44:45|35954.32
21:44:46|35954.32
21:44:47|35954.32
21:44:47|35954.32
21:44:49|35954.32
21:44:50|35954.32
21:44:51|35954.95
21:44:52|35954.95
21:44:53|35954.95
21:44:54|35954.95
21:44:56|35954.95
21:44:56|35954.95
21:44:58|35958.56
21:44:58|35958.56
21:44:59|35958.56
21:45:01|35958.56
21:45:02|35958.56
21:45:03|35958.56
21:45:04|35958.56
21:45:05|35958.56
21:45:07|35958.56
21:45:07|35958.56
21:45:09|35958.56
21:45:10|35958.56
21:45:11|35952.58
21:45:12|35952.58
21:45:12|35952.58
21:45:13|35952.58
21:45:15|35952.58
21:45:15|35956.87
21:45:16|35956.87
21:45:17|35956.87
21:45:18|35956.87
21:45:20|35956.87
21:45:20|35956.87
21:45:21|35956.87
21:45:22|35956.87
21:45:23|35956.87
21:45:24|35956.87
21:45:25|35956.87
21:45:26|35956.87
21:45:27|35956.87
21:45:28|35956.87
21:45:29|35956.87
21:45:30|35956.82
21:45:32|35956.82
21:45:33|35956.82
21:45:34|35956.82
21:45:34|35956.82
21:45:36|35956.82
21:45:36|35956.82
21:45:37|35956.83
21:45:38|35956.03
21:45:39|35956.03
21:45:40|35956.03
21:45:41|35956.03
21:45:43|35956.03
21:45:43|35956.03
21:45:45|35956.03
21:45:45|35956.03
21:45:46|35956.03
21:45:47|35956.03
21:45:48|35956.03
21:45:50|35956.03
21:45:51|35956.03
21:45:52|35956.03
21:45:53|35956.03
21:45:55|35956.03
21:45:55|35956.03
21:45:56|35956.03
21:45:57|35956.68
21:45:58|35956.68
21:46:00|35956.8
21:46:01|35956.8
21:46:02|35956.4
21:46:03|35956.4
21:46:04|35956.4
21:46:05|35956.4
21:46:06|35956.4
21:46:07|35955.23
21:46:08|35955.23
21:46:09|35955.23
21:46:10|35955.23
21:46:11|35955.23
21:46:12|35955.23
21:46:13|35955.23
21:46:14|35955.23
21:46:15|35955.23
21:46:16|35955.12
21:46:17|35958.42
21:46:18|35958.42
21:46:19|35958.42
21:46:20|35958.42
21:46:21|35958.42
21:46:22|35958.42
21:46:23|35959.
21:46:24|35959.
21:46:26|35959.
21:46:26|35958.99
21:46:27|35958.99
21:46:28|35958.99
21:46:29|35958.99
21:46:30|35959.
21:46:31|35959.
21:46:32|35959.
21:46:33|35959.
21:46:34|35959.
21:46:35|35959.
21:46:36|35959.
21:46:37|35959.
21:46:38|35959.
21:46:39|35959.
21:46:40|35959.
21:46:41|35958.22
21:46:42|35958.22
21:46:43|35958.22
21:46:44|35958.22
21:46:45|35958.22
21:46:46|35958.22
21:46:47|35958.98
21:46:48|35958.98
21:46:49|35958.98
21:46:50|35958.98
21:46:52|35958.98
21:46:53|35958.98
21:46:54|35958.98
21:46:55|35958.98
21:46:56|35958.98
21:46:57|35959.
21:46:58|35959.
21:46:59|35959.
21:47:00|35959.
21:47:02|35959.
21:47:02|35959.
21:47:04|35959.
21:47:04|35959.
21:47:05|35959.
21:47:06|35959.
21:47:08|35959.
21:47:08|35959.
21:47:09|35959.
21:47:11|35959.
21:47:12|35959.
21:47:13|35959.
21:47:14|35959.
21:47:14|35959.
21:47:16|35959.
21:47:17|35959.
21:47:18|35959.
21:47:19|35959.
21:47:20|35959.
21:47:21|35959.
21:47:22|35959.
21:47:23|35959.
21:47:23|35959.
21:47:25|35958.39
21:47:26|35958.39
21:47:27|35958.39
21:47:28|35958.39
21:47:29|35958.39
21:47:30|35958.39
21:47:30|35958.99
21:47:32|35958.99
21:47:33|35958.99
21:47:34|35958.99
21:47:35|35958.99
21:47:36|35958.99
21:47:37|35958.99
21:47:37|35958.99
21:47:38|35958.99
21:47:40|35958.99
21:47:41|35958.12
21:47:42|35958.12
21:47:43|35958.12
21:47:44|35958.99
21:47:45|35958.99
21:47:46|35958.99
21:47:47|35958.99
21:47:47|35958.99
21:47:49|35958.99
21:47:49|35958.99
21:47:51|35958.99
21:47:52|35958.99
21:47:54|35958.99
21:47:55|35959.
21:47:55|35959.
21:47:57|35959.
21:47:58|35959.
21:47:59|35959.
21:48:00|35959.
21:48:01|35959.
21:48:02|35959.
21:48:02|35959.
21:48:04|35958.99
21:48:05|35958.99
21:48:06|35958.99
21:48:07|35958.99
21:48:08|35958.99
21:48:09|35958.99
21:48:10|35958.99
21:48:11|35958.99
21:48:12|35957.2
21:48:13|35959.
21:48:14|35959.
21:48:15|35959.
21:48:16|35954.72
21:48:17|35954.72
21:48:18|35954.72
21:48:19|35954.72
21:48:20|35954.72
21:48:21|35954.72
21:48:22|35954.72
21:48:23|35954.72
21:48:24|35956.54
21:48:25|35956.54
21:48:26|35956.54
21:48:28|35956.54
21:48:28|35956.54
21:48:29|35956.54
21:48:30|35956.54
21:48:31|35956.54
21:48:32|35956.54
21:48:33|35956.54
21:48:34|35956.54
21:48:35|35956.54
21:48:36|35956.54
21:48:37|35956.54
21:48:38|35959.
21:48:39|35959.
21:48:41|35959.
21:48:41|35959.
21:48:43|35959.
21:48:43|35959.
21:48:45|35959.
21:48:45|35959.
21:48:46|35958.99
21:48:47|35958.99
21:48:48|35958.99
21:48:49|35958.99
21:48:51|35959.
21:48:52|35959.
21:48:52|35957.21
21:48:54|35957.2
21:48:55|35957.2
21:48:56|35957.2
21:48:58|35957.2
21:48:58|35957.2
21:48:59|35959.
21:49:00|35958.99
21:49:01|35958.99
21:49:02|35958.99
21:49:03|35958.99
21:49:04|35958.99
21:49:05|35958.99
21:49:06|35958.99
21:49:07|35958.99
21:49:08|35958.99
21:49:10|35958.99
21:49:10|35958.99
21:49:11|35958.99
21:49:12|35958.99
21:49:13|35958.99
21:49:14|35958.99
21:49:15|35958.99
21:49:16|35958.99
21:49:17|35958.99
21:49:18|35958.99
21:49:19|35958.99
21:49:21|35958.99
21:49:21|35958.99
21:49:22|35958.99
21:49:23|35958.99
21:49:24|35958.99
21:49:25|35958.99
21:49:26|35958.99
21:49:27|35958.99
21:49:28|35958.99
21:49:30|35958.99
21:49:30|35958.99
21:49:31|35958.99
21:49:32|35958.99
21:49:34|35958.99
21:49:34|35958.99
21:49:35|35957.97
21:49:36|35957.97
21:49:37|35957.97
21:49:38|35957.97
21:49:39|35957.97
21:49:40|35957.97
21:49:41|35957.97
21:49:42|35957.97
21:49:43|35957.97
21:49:45|35957.97
21:49:45|35957.97
21:49:46|35957.97
21:49:47|35957.97
21:49:48|35957.97
21:49:50|35957.97
21:49:50|35957.97
21:49:51|35957.97
21:49:52|35957.97
21:49:53|35957.97
21:49:55|35957.97
21:49:56|35957.97
21:49:57|35957.97
21:49:58|35948.89
21:49:59|35948.89
21:50:00|35948.89
21:50:02|35948.89
21:50:02|35948.89
21:50:04|35948.89
21:50:05|35942.58
21:50:06|35942.58
21:50:07|35940.69
21:50:08|35940.69
21:50:10|35940.69
21:50:10|35940.69
21:50:11|35940.69
21:50:12|35940.69
21:50:13|35940.69
21:50:14|35943.38
21:50:16|35943.38
21:50:16|35943.38
21:50:18|35943.38
21:50:18|35943.38
21:50:19|35943.38
21:50:20|35943.38
21:50:22|35943.38
21:50:22|35943.38
21:50:23|35943.38
21:50:24|35943.38
21:50:25|35943.38
21:50:26|35943.38
21:50:27|35943.38
21:50:28|35943.38
21:50:29|35943.38
21:50:30|35943.38
21:50:32|35943.38
21:50:32|35943.38
21:50:33|35943.38
21:50:34|35943.38
21:50:36|35943.38
21:50:36|35943.38
21:50:38|35943.38
21:50:38|35943.38
21:50:39|35943.38
21:50:40|35943.38
21:50:42|35943.38
21:50:42|35943.38
21:50:43|35939.74
21:50:44|35939.74
21:50:45|35939.74
21:50:46|35938.48
21:50:47|35938.48
21:50:48|35938.48
21:50:49|35938.48
21:50:50|35940.33
21:50:52|35940.33
21:50:52|35940.33
21:50:54|35940.33
21:50:55|35940.33
21:50:56|35940.33
21:50:58|35940.33
21:50:59|35940.33
21:51:00|35942.44
21:51:01|35942.44
21:51:02|35942.44
21:51:02|35942.44
21:51:04|35942.44
21:51:05|35942.44
21:51:06|35942.44
21:51:07|35942.44
21:51:08|35942.44
21:51:09|35942.44
21:51:10|35942.44
21:51:11|35942.44
21:51:12|35942.44
21:51:13|35942.44
21:51:14|35942.44
21:51:15|35942.44
21:51:16|35942.44
21:51:17|35938.75
21:51:18|35938.75
21:51:19|35938.75
21:51:20|35940.33
21:51:21|35940.33
21:51:22|35940.33
21:51:23|35940.33
21:51:24|35943.33
21:51:25|35942.12
21:51:26|35942.12
21:51:27|35942.12
21:51:28|35938.88
21:51:29|35938.88
21:51:30|35938.88
21:51:31|35940.68
21:51:32|35940.68
21:51:33|35940.68
21:51:34|35940.68
21:51:35|35940.68
21:51:36|35940.68
21:51:37|35940.68
21:51:39|35940.68
21:51:39|35940.68
21:51:41|35940.68
21:51:42|35940.68
21:51:42|35940.68
21:51:44|35940.68
21:51:45|35940.7
21:51:46|35940.7
21:51:47|35940.7
21:51:48|35940.7
21:51:49|35940.7
21:51:50|35940.7
21:51:50|35940.7
21:51:52|35943.6
21:51:53|35943.6
21:51:54|35943.6
21:51:55|35943.6
21:51:56|35943.6
21:51:57|35940.67
21:51:59|35940.67
21:51:59|35940.67
21:52:00|35940.67
21:52:02|35940.67
21:52:02|35938.64
21:52:04|35938.65
21:52:05|35938.65
21:52:06|35938.65
21:52:07|35938.65
21:52:08|35938.65
21:52:09|35938.65
21:52:10|35938.65
21:52:11|35938.65
21:52:12|35938.65
21:52:13|35938.65
21:52:14|35938.65
21:52:15|35938.65
21:52:16|35938.65
21:52:17|35938.65
21:52:18|35938.65
21:52:19|35938.65
21:52:20|35938.65
21:52:21|35938.65
21:52:22|35938.65
21:52:23|35938.65
21:52:24|35938.65
21:52:25|35938.65
21:52:26|35938.65
21:52:27|35938.65
21:52:28|35938.65
21:52:29|35938.65
21:52:30|35938.65
21:52:31|35938.65
21:52:32|35938.65
21:52:33|35938.65
21:52:34|35938.65
21:52:35|35938.65
21:52:36|35942.28
21:52:37|35942.28
21:52:38|35942.28
21:52:39|35942.28
21:52:40|35942.28
21:52:41|35942.28
21:52:42|35942.28
21:52:43|35942.28
21:52:44|35942.28
21:52:45|35942.28
21:52:46|35942.28
21:52:47|35942.28
21:52:48|35945.42
21:52:49|35950.14
21:52:50|35950.14
21:52:52|35950.14
21:52:52|35950.14
21:52:53|35950.14
21:52:54|35950.14
21:52:55|35950.14
21:52:56|35950.14
21:52:58|35950.14
21:52:59|35950.14
21:53:00|35950.14
21:53:01|35947.81
21:53:02|35947.81
21:53:04|35947.81
21:53:04|35939.45
21:53:05|35939.45
21:53:06|35939.45
21:53:07|35939.45
21:53:09|35939.45
21:53:10|35939.45
21:53:11|35939.45
21:53:12|35939.45
21:53:13|35939.45
21:53:14|35939.45
21:53:15|35939.45
21:53:16|35939.45
21:53:17|35939.45
21:53:18|35939.45
21:53:19|35939.45
21:53:20|35939.45
21:53:21|35925.73
21:53:22|35925.73
21:53:23|35925.73
21:53:24|35925.73
21:53:25|35925.73
21:53:25|35925.73
21:53:27|35925.73
21:53:28|35925.73
21:53:29|35925.73
21:53:30|35924.38
21:53:31|35924.38
21:53:31|35924.38
21:53:33|35924.38
21:53:34|35924.38
21:53:34|35924.38
21:53:36|35924.38
21:53:37|35924.38
21:53:37|35924.38
21:53:38|35924.38
21:53:40|35924.38
21:53:41|35924.38
21:53:42|35929.07
21:53:43|35929.07
21:53:44|35929.07
21:53:45|35929.07
21:53:46|35925.67
21:53:47|35925.67
21:53:47|35925.67
21:53:49|35925.67
21:53:50|35925.67
21:53:51|35925.67
21:53:51|35925.67
21:53:53|35925.67
21:53:54|35914.68
21:53:55|35914.68
21:53:55|35914.68
21:53:57|35914.68
21:53:58|35914.68
21:53:59|35914.68
21:54:00|35914.68
21:54:01|35926.88
21:54:02|35926.88
21:54:03|35926.88
21:54:04|35926.88
21:54:05|35926.84
21:54:06|35926.84
21:54:07|35926.84
21:54:09|35926.84
21:54:10|35926.84
21:54:10|35924.22
21:54:12|35922.09
21:54:12|35922.65
21:54:14|35922.35
21:54:14|35921.48
21:54:16|35921.48
21:54:17|35921.48
21:54:18|35921.48
21:54:19|35921.48
21:54:19|35921.48
21:54:20|35921.48
21:54:22|35921.48
21:54:23|35921.48
21:54:23|35923.08
21:54:25|35924.44
21:54:25|35924.44
21:54:27|35924.44
21:54:28|35924.44
21:54:29|35924.68
21:54:29|35924.68
21:54:30|35925.27
21:54:32|35925.27
21:54:33|35925.81
21:54:34|35925.81
21:54:35|35925.81
21:54:36|35925.81
21:54:37|35925.81
21:54:37|35925.81
21:54:39|35925.81
21:54:40|35925.81
21:54:40|35925.81
21:54:42|35925.81
21:54:43|35923.06
21:54:44|35923.06
21:54:45|35923.06
21:54:46|35923.06
21:54:47|35923.06
21:54:48|35923.06
21:54:48|35923.06
21:54:50|35923.06
21:54:51|35923.06
21:54:52|35923.06
21:54:53|35923.06
21:54:54|35923.06
21:54:54|35923.06
21:54:55|35923.06
21:54:57|35923.06
21:54:58|35923.06
21:54:59|35923.06
21:55:01|35921.55
21:55:01|35921.55
21:55:03|35921.55
21:55:04|35921.55
21:55:05|35921.55
21:55:06|35921.55
21:55:07|35921.55
21:55:08|35914.61
21:55:10|35914.61
21:55:10|35917.16
21:55:11|35917.16
21:55:12|35917.16
21:55:13|35917.16
21:55:14|35913.68
21:55:15|35913.68
21:55:16|35913.68
21:55:17|35913.68
21:55:18|35913.68
21:55:19|35913.68
21:55:20|35913.68
21:55:21|35913.68
21:55:22|35913.68
21:55:23|35913.68
21:55:24|35913.68
21:55:26|35913.68
21:55:26|35913.68
21:55:27|35913.68
21:55:28|35913.68
21:55:29|35913.68
21:55:30|35913.68
21:55:31|35913.68
21:55:32|35913.68
21:55:33|35915.24
21:55:34|35915.24
21:55:35|35915.24
21:55:36|35915.24
21:55:37|35915.24
21:55:38|35915.24
21:55:39|35915.24
21:55:40|35915.24
21:55:41|35915.24
21:55:42|35915.24
21:55:43|35915.24
21:55:44|35934.31
21:55:45|35934.31
21:55:46|35934.31
21:55:47|35934.31
21:55:48|35934.31
21:55:49|35934.31
21:55:50|35931.82
21:55:51|35931.82
21:55:52|35931.82
21:55:53|35931.82
21:55:54|35931.82
21:55:55|35931.82
21:55:56|35931.82
21:55:57|35931.82
21:55:58|35931.82
21:56:00|35931.82
21:56:01|35931.82
21:56:02|35909.47
21:56:03|35909.47
21:56:05|35909.47
21:56:05|35909.47
21:56:06|35909.47
21:56:07|35914.86
21:56:08|35913.07
21:56:09|35913.07
21:56:10|35913.07
21:56:12|35913.07
21:56:12|35913.07
21:56:13|35913.07
21:56:14|35913.07
21:56:15|35913.07
21:56:17|35913.07
21:56:17|35913.07
21:56:18|35913.07
21:56:19|35913.07
21:56:20|35913.07
21:56:21|35913.07
21:56:22|35913.07
21:56:23|35913.07
21:56:24|35913.07
21:56:25|35913.07
21:56:26|35913.07
21:56:28|35913.07
21:56:28|35913.07
21:56:29|35913.07
21:56:30|35913.07
21:56:31|35913.07
21:56:32|35913.07
21:56:33|35913.07
21:56:34|35913.07
21:56:35|35913.07
21:56:36|35913.07
21:56:37|35913.07
21:56:38|35910.
21:56:39|35904.67
21:56:40|35904.67
21:56:41|35902.3
21:56:42|35902.3
21:56:43|35900.51
21:56:44|35902.3
21:56:45|35902.3
21:56:46|35903.61
21:56:47|35900.5
21:56:49|35899.
21:56:49|35899.
21:56:50|35900.79
21:56:51|35902.59
21:56:52|35902.59
21:56:54|35902.59
21:56:54|35902.59
21:56:55|35902.59
21:56:56|35902.59
21:56:57|35902.59
21:56:58|35902.59
21:56:59|35900.72
21:57:00|35900.72
21:57:02|35900.72
21:57:03|35900.72
21:57:04|35900.72
21:57:05|35900.72
21:57:06|35900.72
21:57:07|35899.01
21:57:08|35899.01
21:57:09|35899.01
21:57:10|35899.01
21:57:11|35899.01
21:57:12|35899.
21:57:13|35886.66
21:57:14|35886.66
21:57:15|35886.66
21:57:16|35888.16
21:57:18|35888.16
21:57:18|35888.16
21:57:19|35888.16
21:57:20|35902.6
21:57:21|35902.6
21:57:22|35902.6
21:57:23|35902.6
21:57:24|35902.6
21:57:25|35913.
21:57:26|35913.
21:57:27|35913.
21:57:28|35913.
21:57:29|35913.
21:57:30|35913.
21:57:31|35913.
21:57:32|35913.
21:57:33|35913.
21:57:34|35913.
21:57:35|35913.
21:57:36|35913.
21:57:37|35913.
21:57:39|35913.
21:57:39|35913.
21:57:40|35913.
21:57:41|35913.
21:57:42|35913.
21:57:44|35913.
21:57:44|35913.
21:57:46|35913.
21:57:46|35913.
21:57:48|35913.
21:57:49|35913.
21:57:50|35913.
21:57:51|35912.99
21:57:51|35912.99
21:57:52|35912.99
21:57:53|35912.99
21:57:54|35913.
21:57:56|35913.
21:57:56|35916.08
21:57:57|35916.08
21:57:58|35916.08
21:57:59|35916.08
21:58:00|35916.08
21:58:02|35916.08
21:58:03|35914.96
21:58:05|35914.96
21:58:05|35914.96
21:58:06|35914.96
21:58:07|35914.96
21:58:08|35914.96
21:58:10|35914.96
21:58:10|35914.96
21:58:11|35914.96
21:58:13|35913.15
21:58:14|35913.15
21:58:15|35913.15
21:58:16|35913.15
21:58:17|35913.15
21:58:18|35915.74
21:58:19|35915.74
21:58:20|35915.74
21:58:21|35915.74
21:58:22|35915.74
21:58:23|35915.74
21:58:24|35915.73
21:58:25|35915.73
21:58:26|35915.73
21:58:27|35915.73
21:58:28|35915.73
21:58:29|35915.73
21:58:31|35915.73
21:58:32|35915.73
21:58:33|35915.73
21:58:34|35915.73
21:58:35|35915.73
21:58:36|35915.73
21:58:37|35915.73
21:58:37|35915.73
21:58:39|35915.73
21:58:39|35915.73
21:58:41|35915.73
21:58:42|35915.73
21:58:43|35915.73
21:58:44|35915.73
21:58:45|35915.73
21:58:46|35915.73
21:58:47|35915.73
21:58:48|35899.19
21:58:49|35899.19
21:58:49|35899.19
21:58:51|35904.91
21:58:51|35904.45
21:58:53|35904.45
21:58:54|35904.45
21:58:55|35904.45
21:58:56|35904.45
21:58:56|35904.45
21:58:57|35904.45
21:58:58|35904.45
21:59:00|35904.45
21:59:01|35904.45
21:59:02|35904.45
21:59:02|35904.45
21:59:04|35904.45
21:59:05|35904.45
21:59:06|35904.45
21:59:08|35904.45
21:59:08|35904.45
21:59:09|35904.45
21:59:10|35904.45
21:59:11|35904.45
21:59:12|35904.45
21:59:13|35904.45
21:59:14|35904.45
21:59:15|35904.45
21:59:16|35904.45
21:59:17|35904.45
21:59:18|35904.45
21:59:19|35904.45
21:59:20|35904.45
21:59:21|35904.45
21:59:22|35903.04
21:59:23|35903.04
21:59:24|35903.04
21:59:25|35903.04
21:59:26|35903.04
21:59:27|35903.04
21:59:28|35903.04
21:59:29|35903.04
21:59:30|35903.04
21:59:31|35903.04
21:59:32|35903.04
21:59:33|35903.04
21:59:34|35903.04
21:59:35|35903.04
21:59:37|35903.04
21:59:37|35909.51
21:59:38|35912.61
21:59:40|35912.61
21:59:41|35912.61
21:59:41|35912.61
21:59:43|35912.61
21:59:44|35912.61
21:59:44|35912.61
21:59:46|35912.61
21:59:47|35912.61
21:59:47|35912.61
21:59:49|35912.61
21:59:50|35911.08
21:59:51|35911.08
21:59:52|35911.08
21:59:53|35911.08
21:59:54|35911.08
21:59:55|35911.08
21:59:56|35911.08
21:59:57|35911.08
21:59:58|35912.18
21:59:59|35912.18
22:00:00|35912.66
22:00:01|35912.66
22:00:03|35912.66
22:00:04|35912.66
22:00:05|35912.66
22:00:06|35912.66
22:00:07|35912.66
22:00:09|35912.66
22:00:10|35912.66
22:00:10|35912.66
22:00:11|35912.66
22:00:12|35912.66
22:00:14|35912.66
22:00:14|35909.88
22:00:15|35909.88
22:00:16|35903.47
22:00:17|35903.47
22:00:19|35903.47
22:00:19|35903.47
22:00:21|35903.47
22:00:21|35903.47
22:00:22|35903.47
22:00:23|35903.09
22:00:25|35900.85
22:00:25|35900.85
22:00:26|35900.85
22:00:28|35900.85
22:00:28|35902.7
22:00:30|35906.3
22:00:30|35906.3
22:00:31|35906.3
22:00:32|35913.53
22:00:33|35916.36
22:00:35|35916.36
22:00:35|35916.36
22:00:36|35924.8
22:00:38|35924.8
22:00:38|35924.8
22:00:39|35926.61
22:00:40|35926.61
22:00:42|35926.61
22:00:43|35926.61
22:00:44|35926.61
22:00:45|35926.61
22:00:46|35926.61
22:00:47|35926.61
22:00:48|35926.61
22:00:49|35926.61
22:00:50|35926.61
22:00:51|35926.61
22:00:52|35927.79
22:00:53|35923.78
22:00:54|35923.78
22:00:55|35923.78
22:00:56|35923.78
22:00:57|35925.43
22:00:58|35925.43
22:00:59|35925.43
22:01:00|35925.43
22:01:01|35925.43
22:01:02|35923.77
22:01:03|35923.77
22:01:05|35923.77
22:01:06|35923.77
22:01:06|35923.77
22:01:08|35923.77
22:01:09|35923.77
22:01:10|35923.77
22:01:11|35923.77
22:01:12|35923.77
22:01:14|35923.77
22:01:14|35923.77
22:01:15|35923.77
22:01:16|35925.76
22:01:17|35925.76
22:01:18|35925.76
22:01:19|35925.76
22:01:20|35925.76
22:01:21|35925.76
22:01:22|35925.76
22:01:23|35925.76
22:01:24|35923.98
22:01:25|35923.98
22:01:26|35923.98
22:01:27|35923.98
22:01:28|35923.98
22:01:29|35924.19
22:01:30|35924.19
22:01:31|35924.19
22:01:32|35924.19
22:01:33|35924.19
22:01:34|35924.19
22:01:35|35924.19
22:01:36|35924.19
22:01:37|35924.19
22:01:38|35924.19
22:01:39|35924.19
22:01:40|35924.19
22:01:41|35924.19
22:01:42|35924.19
22:01:43|35924.19
22:01:44|35924.19
22:01:45|35924.19
22:01:46|35924.19
22:01:47|35924.19
22:01:48|35924.19
22:01:49|35924.19
22:01:50|35923.03
22:01:52|35923.03
22:01:52|35923.03
22:01:54|35923.03
22:01:54|35923.03
22:01:55|35923.03
22:01:57|35923.03
22:01:58|35923.03
22:01:59|35923.03
22:01:59|35923.03
22:02:00|35923.03
22:02:01|35923.03
22:02:02|35923.03
22:02:04|35920.87
22:02:04|35920.87
22:02:06|35920.87
22:02:07|35922.24
22:02:08|35922.24
22:02:09|35922.24
22:02:11|35922.24
22:02:11|35922.24
22:02:12|35922.24
22:02:13|35922.24
22:02:14|35910.
22:02:16|35902.67
22:02:17|35902.67
22:02:18|35902.67
22:02:19|35902.67
22:02:19|35902.67
22:02:20|35902.67
22:02:22|35902.67
22:02:23|35902.67
22:02:24|35902.67
22:02:25|35903.93
22:02:25|35903.93
22:02:26|35903.92
22:02:28|35903.92
22:02:29|35903.92
22:02:29|35903.93
22:02:31|35903.93
22:02:33|35903.93
22:02:34|35903.93
22:02:35|35903.93
22:02:36|35903.93
22:02:37|35903.93
22:02:38|35903.93
22:02:39|35908.85
22:02:40|35908.85
22:02:41|35908.85
22:02:42|35907.06
22:02:43|35907.41
22:02:44|35905.16
22:02:45|35905.16
22:02:46|35905.16
22:02:47|35905.16
22:02:47|35905.16
22:02:48|35905.16
22:02:50|35905.16
22:02:51|35905.16
22:02:52|35905.16
22:02:53|35905.16
22:02:54|35905.16
22:02:55|35905.16
22:02:56|35905.16
22:02:57|35905.16
22:02:58|35903.41
22:03:00|35903.42
22:03:00|35903.42
22:03:01|35903.42
22:03:02|35903.42
22:03:03|35903.42
22:03:04|35903.42
22:03:06|35903.42
22:03:07|35903.42
22:03:08|35903.42
22:03:09|35903.42
22:03:10|35903.41
22:03:11|35903.41
22:03:12|35903.41
22:03:13|35903.41
22:03:14|35903.41
22:03:16|35903.41
22:03:16|35903.41
22:03:18|35903.41
22:03:18|35903.41
22:03:20|35907.24
22:03:21|35907.24
22:03:22|35907.24
22:03:23|35907.24
22:03:24|35907.24
22:03:25|35907.24
22:03:26|35907.24
22:03:27|35907.24
22:03:29|35904.88
22:03:29|35904.88
22:03:30|35904.88
22:03:31|35904.88
22:03:32|35904.88
22:03:33|35904.88
22:03:34|35904.88
22:03:35|35904.88
22:03:36|35904.88
22:03:37|35904.88
22:03:38|35904.88
22:03:39|35904.88
22:03:40|35904.88
22:03:41|35904.88
22:03:42|35904.88
22:03:43|35904.88
22:03:44|35904.88
22:03:45|35904.88
22:03:46|35904.88
22:03:48|35904.88
22:03:49|35899.15
22:03:49|35899.15
22:03:50|35899.15
22:03:52|35899.15
22:03:52|35899.15
22:03:54|35899.15
22:03:54|35899.15
22:03:56|35899.15
22:03:56|35899.15
22:03:57|35899.15
22:03:58|35899.15
22:03:59|35897.98
22:04:00|35898.23
22:04:01|35898.23
22:04:02|35898.29
22:04:03|35898.29
22:04:05|35898.33
22:04:05|35898.33
22:04:07|35898.23
22:04:08|35898.23
22:04:10|35898.22
22:04:11|35898.23
22:04:12|35898.23
22:04:13|35894.98
22:04:14|35894.98
22:04:15|35894.98
22:04:16|35894.98
22:04:17|35896.79
22:04:18|35896.79
22:04:18|35898.58
22:04:20|35898.58
22:04:20|35898.58
22:04:21|35898.58
22:04:23|35898.58
22:04:23|35898.58
22:04:24|35899.43
22:04:26|35899.43
22:04:26|35899.43
22:04:27|35899.43
22:04:28|35899.43
22:04:29|35899.43
22:04:31|35899.43
22:04:32|35899.44
22:04:33|35899.44
22:04:33|35899.44
22:04:35|35899.44
22:04:36|35899.44
22:04:36|35899.44
22:04:38|35899.44
22:04:39|35899.44
22:04:40|35899.94
22:04:40|35899.94
22:04:42|35901.18
22:04:42|35901.18
22:04:44|35901.18
22:04:44|35901.18
22:04:46|35901.18
22:04:46|35901.18
22:04:48|35901.18
22:04:49|35901.18
22:04:50|35901.18
22:04:51|35901.18
22:04:51|35901.18
22:04:53|35901.18
22:04:54|35901.18
22:04:55|35900.68
22:04:56|35900.68
22:04:57|35900.68
22:04:57|35900.68
22:04:59|35900.68
22:04:59|35900.68
22:05:00|35900.68
22:05:01|35900.68
22:05:03|35900.68
22:05:04|35900.68
22:05:04|35900.68
22:05:05|35900.68
22:05:06|35900.68
22:05:08|35900.68
22:05:09|35900.68
22:05:10|35900.68
22:05:11|35896.73
22:05:12|35896.74
22:05:13|35896.74
22:05:14|35896.74
22:05:15|35896.74
22:05:16|35896.74
22:05:17|35896.74
22:05:19|35896.74
22:05:20|35896.74
22:05:21|35896.74
22:05:22|35896.73
22:05:22|35896.73
22:05:24|35896.73
22:05:25|35896.73
22:05:26|35896.73
22:05:27|35896.73
22:05:28|35896.73
22:05:29|35896.73
22:05:29|35896.73
22:05:31|35896.73
22:05:32|35896.73
22:05:33|35896.73
22:05:33|35896.73
22:05:35|35896.73
22:05:35|35896.73
22:05:37|35896.73
22:05:38|35896.73
22:05:39|35896.73
22:05:40|35896.73
22:05:41|35896.73
22:05:42|35896.73
22:05:42|35896.73
22:05:44|35896.73
22:05:45|35896.73
22:05:46|35896.73
22:05:47|35896.73
22:05:48|35896.73
22:05:49|35896.73
22:05:50|35896.73
22:05:51|35896.73
22:05:52|35898.98
22:05:52|35898.98
22:05:54|35898.98
22:05:55|35898.98
22:05:56|35898.81
22:05:57|35898.81
22:05:58|35898.81
22:05:58|35898.81
22:06:00|35898.81
22:06:00|35898.81
22:06:02|35898.76
22:06:03|35898.76
22:06:04|35898.76
22:06:05|35898.76
22:06:06|35898.76
22:06:06|35898.76
22:06:07|35898.76
22:06:09|35898.76
22:06:10|35899.05
22:06:12|35899.05
22:06:13|35899.05
22:06:14|35899.05
22:06:15|35899.05
22:06:16|35899.05
22:06:17|35899.05
22:06:19|35898.76
22:06:19|35898.76
22:06:20|35898.53
22:06:21|35898.53
22:06:22|35898.53
22:06:23|35898.53
22:06:24|35898.53
22:06:25|35898.53
22:06:26|35898.53
22:06:27|35898.53
22:06:28|35898.53
22:06:29|35898.53
22:06:30|35898.53
22:06:31|35898.53
22:06:32|35899.44
22:06:33|35899.44
22:06:34|35896.73
22:06:35|35896.73
22:06:36|35896.73
22:06:37|35898.01
22:06:38|35898.75
22:06:39|35898.75
22:06:40|35898.81
22:06:41|35898.81
22:06:42|35898.81
22:06:43|35898.81
22:06:44|35898.81
22:06:45|35898.81
22:06:46|35898.81
22:06:47|35898.67
22:06:48|35898.67
22:06:49|35898.67
22:06:50|35898.67
22:06:51|35898.67
22:06:52|35898.67
22:06:53|35898.67
22:06:54|35898.67
22:06:55|35898.67
22:06:56|35898.67
22:06:57|35897.9
22:06:58|35897.9
22:06:59|35897.9
22:07:00|35897.9
22:07:01|35897.9
22:07:02|35897.9
22:07:03|35897.9
22:07:04|35897.9
22:07:05|35897.9
22:07:06|35897.9
22:07:07|35897.9
22:07:08|35897.9
22:07:09|35897.9
22:07:11|35897.9
22:07:11|35897.9
22:07:13|35898.56
22:07:14|35898.56
22:07:15|35898.56
22:07:16|35898.56
22:07:17|35898.56
22:07:18|35896.8
22:07:19|35896.8
22:07:20|35896.8
22:07:21|35896.8
22:07:23|35896.8
22:07:24|35896.8
22:07:25|35896.8
22:07:25|35896.8
22:07:27|35896.8
22:07:28|35896.8
22:07:28|35896.8
22:07:29|35896.8
22:07:30|35896.8
22:07:31|35896.8
22:07:32|35896.8
22:07:34|35896.8
22:07:34|35896.8
22:07:35|35896.8
22:07:36|35896.8
22:07:37|35896.8
22:07:38|35896.8
22:07:39|35896.8
22:07:41|35896.8
22:07:41|35896.8
22:07:42|35896.8
22:07:44|35896.8
22:07:45|35896.8
22:07:45|35896.8
22:07:46|35896.8
22:07:47|35896.8
22:07:48|35896.8
22:07:49|35896.8
22:07:50|35896.8
22:07:51|35896.8
22:07:52|35899.44
22:07:54|35899.44
22:07:54|35899.44
22:07:56|35903.42
22:07:56|35903.42
22:07:57|35906.07
22:07:59|35906.07
22:08:00|35906.07
22:08:00|35906.05
22:08:02|35906.05
22:08:03|35906.05
22:08:04|35906.05
22:08:05|35906.05
22:08:05|35906.05
22:08:07|35906.05
22:08:07|35906.05
22:08:08|35905.84
22:08:09|35905.84
22:08:10|35905.84
22:08:12|35909.42
22:08:13|35909.42
22:08:15|35909.42
22:08:15|35909.42
22:08:17|35909.42
22:08:18|35909.42
22:08:18|35908.
22:08:19|35908.
22:08:20|35908.
22:08:22|35908.
22:08:23|35912.86
22:08:24|35912.86
22:08:25|35912.86
22:08:26|35912.86
22:08:27|35912.86
22:08:28|35912.86
22:08:29|35912.86
22:08:30|35912.86
22:08:31|35912.86
22:08:32|35912.86
22:08:33|35907.95
22:08:34|35907.95
22:08:35|35907.95
22:08:36|35907.95
22:08:37|35908.16
22:08:38|35908.16
22:08:39|35908.16
22:08:40|35908.16
22:08:42|35908.16
22:08:42|35908.16
22:08:43|35908.16
22:08:44|35908.16
22:08:45|35908.17
22:08:46|35908.17
22:08:47|35908.17
22:08:48|35908.17
22:08:49|35908.17
22:08:50|35908.17
22:08:51|35908.17
22:08:52|35908.17
22:08:53|35908.17
22:08:54|35908.17
22:08:55|35908.17
22:08:56|35908.17
22:08:58|35908.17
22:08:58|35908.17
22:08:59|35908.17
22:09:01|35908.17
22:09:01|35908.17
22:09:02|35908.17
22:09:03|35904.46
22:09:04|35904.46
22:09:05|35904.46
22:09:07|35904.47
22:09:07|35904.47
22:09:09|35904.47
22:09:10|35904.47
22:09:11|35904.47
22:09:11|35904.47
22:09:13|35904.47
22:09:14|35904.47
22:09:16|35904.47
22:09:16|35904.47
22:09:18|35903.9
22:09:19|35903.9
22:09:20|35903.9
22:09:21|35903.9
22:09:22|35903.9
22:09:23|35903.9
22:09:24|35903.9
22:09:25|35903.9
22:09:26|35905.02
22:09:27|35905.01
22:09:28|35905.01
22:09:29|35905.01
22:09:31|35905.01
22:09:32|35905.01
22:09:33|35905.01
22:09:34|35905.01
22:09:35|35905.01
22:09:36|35905.01
22:09:37|35905.01
22:09:38|35905.01
22:09:39|35905.01
22:09:40|35905.01
22:09:41|35905.01
22:09:42|35905.01
22:09:43|35905.01
22:09:44|35901.4
22:09:45|35901.4
22:09:46|35901.4
22:09:47|35901.4
22:09:48|35901.4
22:09:49|35901.4
22:09:50|35901.4
22:09:51|35900.99
22:09:52|35899.9
22:09:53|35899.9
22:09:54|35900.97
22:09:55|35900.97
22:09:56|35902.76
22:09:57|35902.76
22:09:59|35902.76
22:09:59|35904.03
22:10:00|35904.03
22:10:01|35904.03
22:10:02|35904.03
22:10:03|35904.03
22:10:04|35904.03
22:10:05|35904.03
22:10:06|35904.03
22:10:07|35904.03
22:10:08|35904.03
22:10:09|35904.03
22:10:10|35904.03
22:10:11|35904.03
22:10:12|35904.03
22:10:14|35904.03
22:10:15|35902.92
22:10:16|35902.92
22:10:17|35902.92
22:10:18|35902.92
22:10:19|35902.92
22:10:21|35902.92
22:10:22|35902.92
22:10:23|35902.92
22:10:24|35902.92
22:10:25|35902.92
22:10:26|35902.92
22:10:26|35901.72
22:10:28|35901.72
22:10:29|35903.52
22:10:30|35903.52
22:10:31|35903.52
22:10:32|35903.52
22:10:33|35903.52
22:10:34|35903.52
22:10:35|35903.52
22:10:36|35903.52
22:10:37|35903.52
22:10:38|35903.52
22:10:39|35903.52
22:10:40|35903.52
22:10:41|35903.52
22:10:42|35903.52
22:10:43|35903.52
22:10:44|35903.52
22:10:45|35903.52
22:10:46|35903.52
22:10:47|35903.52
22:10:48|35903.52
22:10:49|35903.52
22:10:50|35903.52
22:10:51|35903.52
22:10:52|35903.52
22:10:53|35903.52
22:10:54|35903.52
22:10:55|35903.52
22:10:56|35903.52
22:10:57|35903.52
22:10:58|35903.52
22:10:59|35903.52
22:11:00|35903.52
22:11:01|35903.52
22:11:02|35903.52
22:11:03|35903.52
22:11:04|35896.79
22:11:05|35896.79
22:11:06|35896.79
22:11:07|35896.79
22:11:08|35896.79
22:11:09|35896.79
22:11:10|35896.79
22:11:11|35896.79
22:11:12|35896.79
22:11:13|35896.79
22:11:14|35896.79
22:11:15|35896.79
22:11:17|35896.79
22:11:17|35896.79
22:11:19|35896.79
22:11:19|35896.79
22:11:21|35896.79
22:11:21|35898.59
22:11:23|35898.59
22:11:23|35898.59
22:11:25|35896.11
22:11:26|35896.11
22:11:27|35896.11
22:11:27|35896.11
22:11:29|35896.11
22:11:30|35896.11
22:11:31|35896.11
22:11:32|35896.11
22:11:34|35896.11
22:11:34|35896.11
22:11:35|35896.11
22:11:36|35896.11
22:11:37|35896.11
22:11:38|35896.11
22:11:39|35896.12
22:11:40|35896.12
22:11:41|35896.12
22:11:42|35896.12
22:11:43|35896.12
22:11:44|35896.12
22:11:46|35896.12
22:11:47|35896.12
22:11:47|35896.04
22:11:49|35896.04
22:11:50|35896.04
22:11:50|35896.04
22:11:51|35896.04
22:11:52|35896.04
22:11:53|35896.04
22:11:54|35895.97
22:11:55|35895.97
22:11:56|35895.97
22:11:57|35895.97
22:11:59|35895.97
22:12:00|35895.97
22:12:00|35895.97
22:12:02|35890.48
22:12:02|35890.48
22:12:04|35890.48
22:12:05|35890.48
22:12:06|35890.48
22:12:06|35890.48
22:12:08|35890.48
22:12:09|35888.06
22:12:09|35888.06
22:12:11|35888.06
22:12:12|35888.06
22:12:13|35886.25
22:12:14|35882.95
22:12:15|35882.95
22:12:15|35882.95
22:12:17|35882.95
22:12:19|35882.95
22:12:19|35882.95
22:12:20|35882.95
22:12:21|35882.95
22:12:22|35882.95
22:12:23|35882.54
22:12:24|35882.54
22:12:26|35882.54
22:12:27|35882.54
22:12:28|35880.56
22:12:29|35880.56
22:12:30|35880.56
22:12:31|35880.56
22:12:32|35880.56
22:12:33|35880.56
22:12:34|35880.56
22:12:35|35878.77
22:12:36|35878.77
22:12:38|35878.77
22:12:38|35878.77
22:12:39|35878.77
22:12:40|35878.77
22:12:41|35878.77
22:12:42|35878.77
22:12:44|35878.77
22:12:44|35878.77
22:12:45|35878.77
22:12:46|35878.77
22:12:47|35878.77
22:12:48|35878.77
22:12:49|35878.77
22:12:50|35878.73
22:12:51|35878.73
22:12:52|35878.73
22:12:53|35878.73
22:12:54|35878.73
22:12:55|35878.73
22:12:56|35876.92
22:12:58|35876.92
22:12:58|35876.92
22:13:00|35876.92
22:13:00|35876.92
22:13:02|35876.92
22:13:02|35876.92
22:13:04|35876.92
22:13:05|35873.85
22:13:06|35873.85
22:13:07|35873.85
22:13:07|35878.77
22:13:09|35878.77
22:13:10|35876.98
22:13:11|35876.98
22:13:11|35876.98
22:13:13|35876.98
22:13:14|35876.98
22:13:15|35876.98
22:13:15|35876.98
22:13:17|35876.98
22:13:19|35876.98
22:13:20|35876.98
22:13:20|35885.83
22:13:22|35885.83
22:13:23|35885.83
22:13:24|35885.83
22:13:25|35885.83
22:13:26|35885.83
22:13:26|35885.83
22:13:28|35885.83
22:13:29|35885.83
22:13:29|35885.83
22:13:31|35885.83
22:13:32|35885.83
22:13:33|35885.83
22:13:34|35885.83
22:13:35|35876.44
22:13:36|35876.44
22:13:37|35876.44
22:13:38|35876.44
22:13:39|35876.44
22:13:40|35876.44
22:13:41|35876.44
22:13:42|35876.44
22:13:43|35876.44
22:13:44|35876.44
22:13:45|35876.44
22:13:46|35876.44
22:13:47|35876.44
22:13:48|35876.44
22:13:49|35876.44
22:13:50|35876.44
22:13:51|35876.44
22:13:52|35876.44
22:13:53|35876.44
22:13:54|35883.31
22:13:55|35883.31
22:13:56|35883.31
22:13:57|35883.31
22:13:58|35883.31
22:13:59|35883.31
22:14:00|35883.31
22:14:01|35871.76
22:14:02|35871.76
22:14:03|35868.77
22:14:04|35868.77
22:14:05|35868.77
22:14:06|35868.77
22:14:07|35865.16
22:14:08|35865.16
22:14:09|35865.16
22:14:10|35865.16
22:14:11|35865.16
22:14:12|35865.16
22:14:13|35863.32
22:14:14|35856.63
22:14:15|35856.63
22:14:16|35856.63
22:14:17|35856.63
22:14:19|35856.63
22:14:20|35856.63
22:14:21|35856.63
22:14:22|35856.63
22:14:23|35856.63
22:14:24|35863.29
22:14:25|35863.29
22:14:26|35863.29
22:14:27|35863.29
22:14:28|35863.29
22:14:29|35863.29
22:14:30|35859.69
22:14:32|35859.66
22:14:32|35859.66
22:14:33|35859.66
22:14:35|35861.46
22:14:36|35861.46
22:14:36|35861.46
22:14:38|35861.46
22:14:39|35855.85
22:14:40|35855.85
22:14:41|35855.85
22:14:42|35857.65
22:14:42|35857.65
22:14:44|35857.65
22:14:45|35857.65
22:14:45|35857.65
22:14:46|35857.65
22:14:48|35857.65
22:14:49|35857.65
22:14:50|35857.65
22:14:51|35857.65
22:14:52|35857.65
22:14:53|35857.65
22:14:54|35857.6
22:14:54|35857.6
22:14:56|35857.6
22:14:57|35857.6
22:14:58|35857.6
22:14:58|35857.6
22:15:00|35857.6
22:15:01|35857.6
22:15:02|35857.6
22:15:03|35857.6
22:15:04|35857.6
22:15:05|35857.6
22:15:05|35857.6
22:15:07|35857.6
22:15:08|35853.
22:15:09|35853.
22:15:10|35857.39
22:15:11|35853.04
22:15:12|35853.04
22:15:13|35853.01
22:15:13|35853.01
22:15:14|35853.01
22:15:16|35853.01
22:15:16|35853.01
22:15:17|35853.01
22:15:19|35853.01
22:15:21|35853.01
22:15:22|35853.01
22:15:23|35853.01
22:15:24|35853.01
22:15:25|35853.01
22:15:26|35853.01
22:15:27|35853.01
22:15:27|35857.27
22:15:29|35854.92
22:15:30|35854.92
22:15:31|35859.16
22:15:32|35859.16
22:15:33|35859.15
22:15:34|35859.15
22:15:35|35859.15
22:15:36|35859.15
22:15:37|35859.15
22:15:38|35859.15
22:15:39|35853.37
22:15:39|35853.37
22:15:40|35853.37
22:15:42|35853.37
22:15:43|35853.37
22:15:44|35853.37
22:15:45|35853.37
22:15:46|35853.37
22:15:47|35851.85
22:15:48|35851.85
22:15:48|35851.85
22:15:50|35851.85
22:15:51|35851.84
22:15:52|35851.84
22:15:53|35851.84
22:15:54|35851.84
22:15:55|35851.84
22:15:56|35851.84
22:15:57|35851.84
22:15:58|35850.04
22:15:59|35850.04
22:15:59|35850.04
22:16:01|35850.04
22:16:02|35850.04
22:16:03|35850.04
22:16:04|35849.47
22:16:05|35850.04
22:16:06|35850.04
22:16:07|35850.04
22:16:08|35850.04
22:16:09|35850.04
22:16:10|35850.04
22:16:11|35850.04
22:16:12|35850.04
22:16:13|35850.04
22:16:14|35850.04
22:16:15|35850.04
22:16:16|35850.04
22:16:17|35850.04
22:16:18|35850.04
22:16:19|35850.04
22:16:20|35852.01
22:16:21|35850.21
22:16:22|35850.86
22:16:24|35850.86
22:16:25|35850.86
22:16:25|35850.86
22:16:27|35850.86
22:16:28|35850.86
22:16:29|35850.86
22:16:30|35850.86
22:16:30|35850.4
22:16:32|35850.4
22:16:33|35850.4
22:16:34|35850.4
22:16:35|35850.4
22:16:36|35846.6
22:16:37|35846.6
22:16:38|35846.6
22:16:39|35846.6
22:16:41|35846.6
22:16:41|35846.6
22:16:42|35846.6
22:16:43|35846.6
22:16:45|35846.6
22:16:45|35846.6
22:16:46|35846.6
22:16:48|35846.6
22:16:48|35846.6
22:16:50|35846.6
22:16:51|35856.5
22:16:52|35856.5
22:16:52|35856.5
22:16:53|35853.97
22:16:54|35853.97
22:16:55|35852.67
22:16:56|35854.73
22:16:58|35854.73
22:16:59|35853.06
22:16:59|35853.06
22:17:00|35853.06
22:17:02|35853.06
22:17:02|35852.9
22:17:03|35852.9
22:17:04|35853.71
22:17:05|35854.9
22:17:07|35854.9
22:17:08|35854.36
22:17:08|35854.36
22:17:10|35854.36
22:17:10|35853.82
22:17:11|35856.2
22:17:12|35856.2
22:17:14|35856.2
22:17:14|35856.2
22:17:16|35856.2
22:17:17|35863.35
22:17:17|35863.35
22:17:19|35863.35
22:17:19|35863.35
22:17:21|35863.35
22:17:22|35863.35
22:17:23|35863.35
22:17:24|35863.35
22:17:25|35872.75
22:17:27|35872.75
22:17:28|35872.75
22:17:29|35872.75
22:17:29|35872.75
22:17:31|35872.75
22:17:32|35872.75
22:17:33|35872.75
22:17:34|35872.75
22:17:35|35872.75
22:17:35|35868.58
22:17:37|35868.58
22:17:37|35869.71
22:17:39|35869.71
22:17:40|35869.71
22:17:41|35869.71
22:17:42|35870.2
22:17:43|35879.24
22:17:43|35879.24
22:17:45|35879.24
22:17:45|35879.24
22:17:47|35879.24
22:17:48|35879.24
22:17:49|35879.24
22:17:50|35879.24
22:17:51|35879.24
22:17:51|35879.23
22:17:52|35879.23
22:17:54|35879.23
22:17:55|35879.23
22:17:56|35879.23
22:17:57|35879.23
22:17:58|35879.23
22:17:59|35881.04
22:18:00|35881.04
22:18:01|35881.05
22:18:02|35881.05
22:18:03|35881.05
22:18:04|35881.05
22:18:05|35881.05
22:18:06|35881.05
22:18:07|35881.05
22:18:08|35881.05
22:18:09|35881.05
22:18:10|35881.05
22:18:11|35880.09
22:18:12|35880.09
22:18:13|35880.08
22:18:14|35880.07
22:18:15|35880.07
22:18:16|35880.07
22:18:17|35880.07
22:18:18|35880.07
22:18:19|35880.07
22:18:20|35880.07
22:18:21|35880.69
22:18:23|35880.69
22:18:24|35880.69
22:18:25|35880.69
22:18:26|35880.61
22:18:27|35880.61
22:18:28|35880.61
22:18:29|35880.61
22:18:30|35880.61
22:18:31|35880.61
22:18:33|35880.61
22:18:33|35880.61
22:18:34|35880.61
22:18:35|35880.61
22:18:36|35880.61
22:18:37|35880.35
22:18:38|35880.35
22:18:39|35880.35
22:18:40|35880.35
22:18:41|35880.35
22:18:42|35880.35
22:18:43|35880.35
22:18:44|35880.35
22:18:45|35880.35
22:18:46|35880.35
22:18:47|35880.35
22:18:48|35880.35
22:18:49|35880.35
22:18:50|35881.03
22:18:51|35881.03
22:18:53|35881.03
22:18:54|35881.03
22:18:54|35879.74
22:18:55|35879.74
22:18:57|35879.74
22:18:58|35879.74
22:18:58|35879.74
22:19:00|35879.74
22:19:01|35879.74
22:19:01|35879.74
22:19:03|35879.74
22:19:04|35879.74
22:19:05|35884.53
22:19:07|35884.54
22:19:07|35884.54
22:19:09|35884.54
22:19:10|35884.54
22:19:11|35886.92
22:19:11|35881.52
22:19:12|35881.52
22:19:13|35881.52
22:19:15|35881.52
22:19:15|35881.52
22:19:16|35881.03
22:19:18|35881.03
22:19:19|35881.03
22:19:19|35882.24
22:19:20|35882.24
22:19:21|35882.24
22:19:23|35882.24
22:19:24|35882.24
22:19:26|35882.24
22:19:26|35882.24
22:19:27|35882.24
22:19:28|35882.24
22:19:29|35882.24
22:19:31|35882.24
22:19:32|35882.24
22:19:33|35882.24
22:19:34|35882.24
22:19:35|35882.24
22:19:35|35890.3
22:19:37|35890.3
22:19:38|35890.3
22:19:39|35890.3
22:19:41|35890.3
22:19:42|35890.3
22:19:42|35890.3
22:19:43|35890.3
22:19:44|35890.3
22:19:45|35890.3
22:19:46|35890.3
22:19:47|35890.3
22:19:49|35890.3
22:19:49|35890.3
22:19:50|35875.13
22:19:51|35875.13
22:19:52|35875.13
22:19:53|35875.13
22:19:55|35875.13
22:19:56|35875.13
22:19:56|35875.13
22:19:58|35875.13
22:19:59|35875.13
22:20:00|35875.13
22:20:00|35875.13
22:20:02|35875.13
22:20:03|35875.13
22:20:04|35875.13
22:20:05|35875.13
22:20:06|35875.13
22:20:07|35875.13
22:20:08|35875.13
22:20:09|35858.88
22:20:10|35858.88
22:20:11|35858.88
22:20:12|35858.88
22:20:13|35858.88
22:20:14|35858.88
22:20:14|35858.88
22:20:16|35858.88
22:20:16|35858.88
22:20:17|35858.88
22:20:19|35858.88
22:20:19|35871.22
22:20:20|35871.22
22:20:22|35871.22
22:20:23|35871.22
22:20:24|35871.22
22:20:25|35871.22
22:20:26|35871.22
22:20:27|35871.22
22:20:28|35871.22
22:20:29|35871.22
22:20:30|35871.22
22:20:31|35871.22
22:20:32|35871.22
22:20:33|35871.22
22:20:34|35871.22
22:20:35|35871.23
22:20:36|35871.23
22:20:37|35871.23
22:20:38|35871.23
22:20:39|35873.07
22:20:40|35873.07
22:20:41|35873.07
22:20:42|35873.07
22:20:43|35873.07
22:20:44|35873.07
22:20:45|35873.07
22:20:46|35873.07
22:20:47|35873.07
22:20:48|35873.07
22:20:49|35873.07
22:20:50|35871.23
22:20:51|35871.23
22:20:52|35871.23
22:20:53|35871.23
22:20:54|35871.23
22:20:55|35871.23
22:20:56|35871.23
22:20:57|35871.23
22:20:58|35871.23
22:20:59|35871.23
22:21:00|35871.23
22:21:01|35871.23
22:21:02|35871.23
22:21:03|35871.23
22:21:05|35871.23
22:21:05|35871.23
22:21:07|35871.23
22:21:08|35871.23
22:21:09|35871.23
22:21:10|35871.23
22:21:10|35871.23
22:21:11|35871.23
22:21:12|35871.23
22:21:14|35871.23
22:21:14|35871.23
22:21:15|35871.23
22:21:17|35871.23
22:21:17|35871.23
22:21:18|35871.23
22:21:19|35871.23
22:21:21|35871.23
22:21:21|35871.23
22:21:23|35871.23
22:21:24|35871.23
22:21:25|35871.23
22:21:26|35871.23
22:21:27|35871.23
22:21:28|35871.23
22:21:29|35871.23
22:21:30|35871.23
22:21:31|35872.77
22:21:32|35872.77
22:21:33|35872.77
22:21:34|35872.77
22:21:35|35872.77
22:21:37|35872.77
22:21:37|35872.77
22:21:38|35872.77
22:21:39|35872.77
22:21:40|35876.49
22:21:41|35876.49
22:21:42|35876.49
22:21:43|35876.49
22:21:44|35876.49
22:21:45|35876.49
22:21:46|35876.49
22:21:47|35876.49
22:21:48|35876.49
22:21:49|35876.49
22:21:50|35876.5
22:21:51|35876.5
22:21:52|35876.5
22:21:53|35876.5
22:21:54|35876.5
22:21:55|35876.5
22:21:56|35876.5
22:21:57|35876.5
22:21:59|35876.5
22:21:59|35876.5
22:22:01|35876.5
22:22:01|35876.5
22:22:02|35876.5
22:22:04|35876.5
22:22:04|35876.5
22:22:05|35876.5
22:22:06|35876.5
22:22:08|35881.33
22:22:08|35881.33
22:22:09|35881.33
22:22:11|35881.33
22:22:11|35881.33
22:22:13|35881.33
22:22:14|35881.33
22:22:14|35881.33
22:22:16|35881.33
22:22:17|35881.33
22:22:17|35881.33
22:22:18|35881.33
22:22:20|35881.33
22:22:21|35881.33
22:22:22|35881.33
22:22:23|35881.33
22:22:24|35881.33
22:22:25|35881.33
22:22:27|35881.33
22:22:28|35881.33
22:22:29|35881.33
22:22:30|35881.33
22:22:31|35881.33
22:22:33|35881.33
22:22:34|35881.33
22:22:35|35881.33
22:22:36|35881.33
22:22:36|35881.33
22:22:38|35876.5
22:22:39|35876.5
22:22:39|35876.5
22:22:41|35876.5
22:22:42|35876.5
22:22:43|35876.5
22:22:44|35876.5
22:22:45|35876.5
22:22:46|35876.5
22:22:48|35876.5
22:22:48|35876.5
22:22:49|35876.5
22:22:50|35882.04
22:22:51|35882.04
22:22:52|35882.04
22:22:53|35882.04
22:22:54|35882.04
22:22:55|35882.04
22:22:56|35882.04
22:22:57|35882.04
22:22:58|35882.04
22:22:59|35882.04
22:23:00|35882.04
22:23:01|35882.04
22:23:02|35881.35
22:23:03|35881.35
22:23:04|35881.35
22:23:05|35881.35
22:23:06|35881.35
22:23:07|35881.35
22:23:08|35881.35
22:23:09|35881.35
22:23:10|35886.36
22:23:11|35886.36
22:23:12|35886.36
22:23:13|35886.36
22:23:14|35886.36
22:23:16|35886.36
22:23:16|35886.36
22:23:17|35886.36
22:23:19|35886.36
22:23:19|35886.36
22:23:20|35886.36
22:23:21|35904.03
22:23:22|35904.03
22:23:23|35904.03
22:23:24|35904.03
22:23:25|35905.07
22:23:27|35905.07
22:23:29|35905.07
22:23:30|35905.07
22:23:32|35905.07
22:23:32|35905.07
22:23:33|35905.07
22:23:34|35905.07
22:23:35|35905.07
22:23:36|35905.07
22:23:37|35905.07
22:23:39|35905.07
22:23:40|35905.07
22:23:41|35905.07
22:23:42|35903.4
22:23:42|35905.07
22:23:43|35905.07
22:23:45|35905.07
22:23:46|35905.07
22:23:47|35905.07
22:23:48|35905.07
22:23:49|35905.07
22:23:50|35905.05
22:23:51|35905.05
22:23:52|35905.05
22:23:53|35905.05
22:23:54|35905.05
22:23:55|35905.05
22:23:56|35905.05
22:23:57|35905.05
22:23:58|35905.05
22:23:59|35905.05
22:24:00|35905.05
22:24:01|35905.05
22:24:02|35905.05
22:24:03|35905.05
22:24:04|35905.05
22:24:06|35905.05
22:24:06|35905.05
22:24:07|35905.05
22:24:08|35905.05
22:24:09|35905.05
22:24:10|35905.05
22:24:11|35905.05
22:24:12|35911.88
22:24:13|35911.88
22:24:14|35911.88
22:24:15|35911.88
22:24:16|35911.88
22:24:17|35911.88
22:24:18|35911.88
22:24:19|35911.88
22:24:21|35911.88
22:24:21|35911.88
22:24:23|35911.88
22:24:23|35911.88
22:24:24|35911.88
22:24:25|35916.14
22:24:26|35916.14
22:24:28|35906.97
22:24:29|35903.18
22:24:30|35903.18
22:24:31|35903.18
22:24:33|35903.18
22:24:34|35903.18
22:24:34|35903.18
22:24:36|35903.18
22:24:37|35911.37
22:24:37|35911.37
22:24:38|35911.37
22:24:40|35903.68
22:24:41|35911.35
22:24:42|35902.97
22:24:43|35902.97
22:24:44|35911.27
22:24:45|35911.27
22:24:46|35911.27
22:24:47|35911.27
22:24:48|35911.27
22:24:49|35911.27
22:24:50|35911.27
22:24:51|35911.07
22:24:52|35911.07
22:24:53|35911.07
22:24:55|35911.07
22:24:55|35911.07
22:24:56|35903.03
22:24:57|35903.03
22:24:58|35903.03
22:24:59|35903.03
22:25:00|35903.03
22:25:01|35903.03
22:25:02|35912.78
22:25:03|35912.97
22:25:04|35912.97
22:25:05|35912.97
22:25:06|35912.97
22:25:07|35912.97
22:25:08|35907.39
22:25:09|35907.39
22:25:10|35918.02
22:25:11|35917.88
22:25:12|35917.88
22:25:13|35917.88
22:25:14|35917.88
22:25:15|35917.88
22:25:16|35917.88
22:25:17|35917.88
22:25:18|35908.69
22:25:19|35908.69
22:25:20|35908.69
22:25:21|35908.69
22:25:22|35908.69
22:25:23|35908.69
22:25:24|35908.69
22:25:25|35908.69
22:25:26|35908.69
22:25:27|35914.94
22:25:28|35914.94
22:25:29|35914.94
22:25:30|35914.94
22:25:32|35914.94
22:25:32|35914.94
22:25:33|35914.94
22:25:35|35914.94
22:25:36|35914.94
22:25:37|35914.94
22:25:39|35914.94
22:25:39|35914.94
22:25:40|35914.94
22:25:42|35914.94
22:25:43|35909.9
22:25:44|35909.9
22:25:45|35909.9
22:25:46|35909.9
22:25:47|35909.9
22:25:47|35909.9
22:25:49|35909.9
22:25:50|35909.9
22:25:50|35912.7
22:25:52|35912.7
22:25:53|35912.7
22:25:54|35912.7
22:25:54|35912.7
22:25:55|35906.42
22:25:56|35906.42
22:25:57|35906.42
22:25:58|35912.6
22:25:59|35912.6
22:26:01|35912.6
22:26:02|35912.6
22:26:02|35912.6
22:26:03|35912.6
22:26:05|35912.6
22:26:05|35912.6
22:26:07|35912.6
22:26:08|35912.6
22:26:08|35912.6
22:26:09|35912.6
22:26:10|35911.75
22:26:12|35911.73
22:26:12|35911.73
22:26:13|35911.73
22:26:14|35911.73
22:26:15|35911.73
22:26:17|35911.73
22:26:17|35911.73
22:26:19|35907.26
22:26:19|35907.26
22:26:21|35907.26
22:26:21|35907.26
22:26:22|35907.26
22:26:23|35907.26
22:26:24|35907.26
22:26:25|35907.26
22:26:26|35907.26
22:26:27|35911.36
22:26:28|35911.36
22:26:30|35911.36
22:26:31|35911.36
22:26:32|35911.36
22:26:33|35911.36
22:26:34|35911.36
22:26:35|35911.36
22:26:36|35911.21
22:26:37|35911.21
22:26:38|35911.21
22:26:39|35911.21
22:26:40|35911.21
22:26:41|35911.21
22:26:42|35911.21
22:26:44|35911.21
22:26:44|35911.21
22:26:45|35911.21
22:26:46|35911.21
22:26:47|35911.21
22:26:48|35906.
22:26:49|35906.
22:26:50|35906.
22:26:51|35906.
22:26:52|35906.
22:26:53|35906.
22:26:54|35905.02
22:26:55|35905.02
22:26:56|35905.02
22:26:57|35905.02
22:26:58|35905.02
22:26:59|35900.21
22:27:00|35900.21
22:27:01|35900.21
22:27:02|35900.21
22:27:03|35900.21
22:27:04|35900.21
22:27:05|35900.21
22:27:06|35900.21
22:27:07|35900.21
22:27:08|35900.21
22:27:09|35909.97
22:27:10|35909.96
22:27:11|35909.96
22:27:12|35909.96
22:27:14|35909.96
22:27:15|35909.96
22:27:16|35909.96
22:27:16|35909.96
22:27:18|35909.96
22:27:19|35909.96
22:27:20|35909.96
22:27:21|35909.96
22:27:22|35909.96
22:27:23|35909.96
22:27:24|35905.22
22:27:25|35905.22
22:27:26|35905.22
22:27:27|35905.22
22:27:28|35905.22
22:27:29|35905.22
22:27:30|35909.54
22:27:31|35909.54
22:27:33|35909.53
22:27:33|35909.53
22:27:35|35909.53
22:27:35|35905.81
22:27:37|35905.81
22:27:37|35905.81
22:27:39|35905.22
22:27:40|35905.22
22:27:41|35905.81
22:27:42|35905.81
22:27:43|35905.81
22:27:44|35905.81
22:27:45|35905.81
22:27:46|35905.81
22:27:47|35905.81
22:27:48|35905.81
22:27:49|35905.81
22:27:50|35905.81
22:27:51|35906.7
22:27:52|35905.22
22:27:53|35905.22
22:27:54|35905.22
22:27:55|35905.22
22:27:57|35905.22
22:27:57|35905.22
22:27:58|35905.22
22:27:59|35905.22
22:28:00|35905.22
22:28:01|35905.22
22:28:02|35905.22
22:28:04|35905.22
22:28:04|35905.22
22:28:05|35905.22
22:28:06|35905.4
22:28:07|35905.4
22:28:08|35905.4
22:28:09|35905.4
22:28:10|35886.89
22:28:11|35886.89
22:28:12|35886.89
22:28:13|35886.89
22:28:15|35886.89
22:28:15|35886.89
22:28:16|35886.89
22:28:17|35893.28
22:28:18|35893.28
22:28:20|35893.28
22:28:21|35893.28
22:28:21|35893.28
22:28:23|35893.28
22:28:24|35901.89
22:28:25|35901.89
22:28:26|35901.89
22:28:27|35901.89
22:28:27|35901.89
22:28:29|35901.89
22:28:30|35901.89
22:28:31|35901.89
22:28:32|35901.89
22:28:34|35901.89
22:28:35|35901.89
22:28:36|35901.89
22:28:37|35901.89
22:28:38|35901.89
22:28:39|35901.89
22:28:41|35901.89
22:28:41|35901.89
22:28:42|35901.89
22:28:43|35901.89
22:28:44|35901.89
22:28:46|35901.89
22:28:47|35901.89
22:28:48|35901.89
22:28:49|35901.89
22:28:50|35901.89
22:28:51|35901.89
22:28:52|35901.89
22:28:53|35901.89
22:28:54|35901.89
22:28:55|35901.89
22:28:56|35901.89
22:28:57|35901.89
22:28:58|35901.89
22:28:59|35901.89
22:29:00|35901.89
22:29:00|35901.89
22:29:02|35901.89
22:29:03|35901.89
22:29:04|35901.89
22:29:05|35901.89
22:29:05|35901.89
22:29:07|35901.89
22:29:08|35901.89
22:29:09|35901.89
22:29:10|35901.89
22:29:11|35901.89
22:29:12|35901.89
22:29:13|35901.89
22:29:13|35901.89
22:29:15|35901.89
22:29:15|35901.89
22:29:17|35901.89
22:29:18|35901.89
22:29:19|35901.89
22:29:20|35900.
22:29:21|35900.
22:29:22|35900.
22:29:23|35900.
22:29:24|35900.
22:29:25|35900.
22:29:26|35900.
22:29:27|35900.
22:29:28|35897.68
22:29:29|35897.68
22:29:30|35897.68
22:29:31|35897.68
22:29:32|35897.68
22:29:33|35897.68
22:29:35|35897.68
22:29:36|35897.68
22:29:37|35897.68
22:29:38|35901.89
22:29:39|35901.89
22:29:40|35901.89
22:29:42|35901.89
22:29:42|35901.89
22:29:43|35901.89
22:29:44|35901.89
22:29:45|35901.89
22:29:46|35901.89
22:29:47|35901.89
22:29:49|35901.89
22:29:50|35901.89
22:29:51|35901.89
22:29:52|35901.89
22:29:53|35901.89
22:29:54|35901.89
22:29:55|35903.54
22:29:56|35903.54
22:29:56|35903.02
22:29:58|35896.02
22:29:58|35896.02
22:29:59|35896.02
22:30:01|35903.99
22:30:02|35903.99
22:30:03|35903.99
22:30:04|35903.99
22:30:05|35903.99
22:30:06|35903.99
22:30:07|35903.99
22:30:08|35896.02
22:30:09|35896.02
22:30:10|35896.02
22:30:11|35891.62
22:30:12|35891.62
22:30:13|35891.62
22:30:14|35891.62
22:30:15|35891.62
22:30:16|35891.62
22:30:17|35892.39
22:30:18|35892.39
22:30:19|35892.39
22:30:20|35892.39
22:30:21|35892.39
22:30:22|35892.39
22:30:23|35892.39
22:30:24|35892.39
22:30:25|35892.39
22:30:26|35892.39
22:30:27|35892.39
22:30:28|35892.39
22:30:29|35892.39
22:30:30|35892.39
22:30:31|35892.39
22:30:32|35892.39
22:30:33|35892.39
22:30:35|35892.39
22:30:35|35892.39
22:30:36|35892.39
22:30:38|35897.93
22:30:39|35897.93
22:30:40|35897.93
22:30:40|35897.93
22:30:42|35897.93
22:30:43|35897.93
22:30:44|35897.93
22:30:45|35897.93
22:30:45|35897.93
22:30:47|35897.93
22:30:48|35897.93
22:30:49|35897.93
22:30:50|35897.93
22:30:51|35897.93
22:30:52|35897.93
22:30:54|35897.46
22:30:54|35897.46
22:30:56|35897.46
22:30:56|35897.46
22:30:58|35897.46
22:30:58|35897.46
22:31:00|35897.46
22:31:01|35897.46
22:31:02|35893.8
22:31:03|35893.8
22:31:03|35893.8
22:31:04|35893.8
22:31:05|35893.8
22:31:07|35893.8
22:31:07|35893.8
22:31:09|35893.8
22:31:09|35893.8
22:31:10|35893.8
22:31:11|35893.8
22:31:13|35893.8
22:31:14|35893.8
22:31:14|35893.8
22:31:15|35893.8
22:31:17|35893.8
22:31:17|35893.8
22:31:18|35893.8
22:31:19|35893.8
22:31:20|35893.8
22:31:21|35893.8
22:31:22|35893.8
22:31:23|35893.8
22:31:24|35893.8
22:31:26|35893.8
22:31:26|35893.8
22:31:27|35893.8
22:31:28|35893.8
22:31:29|35893.8
22:31:30|35893.8
22:31:32|35889.82
22:31:32|35889.82
22:31:34|35889.82
22:31:35|35887.34
22:31:35|35887.34
22:31:37|35887.34
22:31:39|35887.34
22:31:39|35887.34
22:31:41|35887.34
22:31:42|35887.34
22:31:43|35887.34
22:31:44|35887.34
22:31:45|35887.34
22:31:46|35887.34
22:31:47|35887.34
22:31:48|35887.34
22:31:49|35887.34
22:31:50|35887.34
22:31:51|35887.34
22:31:52|35887.34
22:31:53|35887.34
22:31:54|35887.34
22:31:55|35891.07
22:31:56|35891.07
22:31:57|35891.07
22:31:58|35891.07
22:31:59|35891.07
22:32:00|35891.07
22:32:02|35891.07
22:32:03|35891.07
22:32:03|35891.07
22:32:05|35891.07
22:32:05|35891.07
22:32:06|35891.07
22:32:08|35891.07
22:32:09|35891.07
22:32:10|35891.07
22:32:10|35891.07
22:32:11|35891.07
22:32:12|35891.07
22:32:13|35891.07
22:32:14|35891.07
22:32:15|35891.07
22:32:17|35891.07
22:32:17|35891.07
22:32:18|35891.07
22:32:19|35891.07
22:32:21|35891.07
22:32:22|35891.07
22:32:22|35891.07
22:32:24|35891.07
22:32:25|35891.07
22:32:25|35891.07
22:32:27|35891.07
22:32:27|35891.07
22:32:28|35891.07
22:32:30|35891.07
22:32:31|35891.07
22:32:31|35891.07
22:32:32|35891.07
22:32:34|35891.07
22:32:34|35891.07
22:32:36|35892.39
22:32:38|35892.39
22:32:39|35892.39
22:32:40|35892.39
22:32:41|35892.39
22:32:42|35891.07
22:32:44|35891.07
22:32:44|35891.07
22:32:46|35891.07
22:32:46|35891.07
22:32:48|35891.07
22:32:48|35891.07
22:32:49|35891.07
22:32:50|35891.07
22:32:52|35891.07
22:32:53|35891.07
22:32:54|35891.07
22:32:54|35891.07
22:32:56|35891.07
22:32:57|35891.07
22:32:58|35891.07
22:32:59|35888.24
22:33:00|35888.24
22:33:01|35888.24
22:33:02|35888.24
22:33:03|35888.24
22:33:04|35888.24
22:33:05|35888.24
22:33:06|35897.46
22:33:07|35897.46
22:33:08|35897.46
22:33:09|35891.04
22:33:10|35891.04
22:33:11|35891.04
22:33:12|35891.04
22:33:13|35891.04
22:33:14|35897.44
22:33:16|35897.44
22:33:16|35897.44
22:33:17|35897.44
22:33:18|35897.44
22:33:20|35897.44
22:33:20|35897.44
22:33:21|35897.44
22:33:23|35897.44
22:33:23|35897.44
22:33:25|35897.44
22:33:25|35897.44
22:33:27|35897.44
22:33:27|35897.44
22:33:28|35897.44
22:33:29|35897.44
22:33:30|35897.44
22:33:31|35897.44
22:33:32|35897.44
22:33:33|35897.44
22:33:34|35897.44
22:33:35|35891.75
22:33:37|35891.75
22:33:38|35891.75
22:33:40|35891.75
22:33:40|35891.75
22:33:41|35891.75
22:33:42|35891.75
22:33:44|35891.75
22:33:44|35891.75
22:33:45|35891.75
22:33:47|35891.75
22:33:47|35897.46
22:33:49|35897.46
22:33:50|35897.46
22:33:51|35892.53
22:33:52|35891.75
22:33:52|35891.75
22:33:54|35891.75
22:33:54|35891.75
22:33:56|35891.75
22:33:56|35886.8
22:33:57|35886.8
22:33:58|35886.8
22:33:59|35886.8
22:34:00|35886.8
22:34:01|35886.8
22:34:02|35886.8
22:34:03|35886.8
22:34:04|35886.8
22:34:05|35886.8
22:34:07|35886.8
22:34:08|35886.8
22:34:08|35886.8
22:34:09|35886.8
22:34:10|35886.8
22:34:12|35887.04
22:34:13|35887.04
22:34:14|35887.04
22:34:14|35887.04
22:34:15|35887.04
22:34:17|35887.04
22:34:17|35887.04
22:34:19|35883.51
22:34:19|35883.51
22:34:21|35883.51
22:34:22|35883.51
22:34:22|35883.51
22:34:23|35883.51
22:34:24|35883.51
22:34:25|35883.51
22:34:27|35883.51
22:34:28|35883.51
22:34:28|35883.51
22:34:30|35883.51
22:34:31|35883.51
22:34:32|35883.51
22:34:33|35883.51
22:34:33|35883.51
22:34:34|35883.51
22:34:35|35883.51
22:34:36|35883.51
22:34:38|35883.51
22:34:39|35883.51
22:34:40|35883.51
22:34:41|35883.51
22:34:42|35883.51
22:34:43|35885.78
22:34:45|35885.78
22:34:46|35885.78
22:34:47|35885.78
22:34:48|35885.78
22:34:49|35885.78
22:34:50|35885.78
22:34:51|35885.78
22:34:52|35885.78
22:34:53|35891.75
22:34:54|35891.75
22:34:55|35891.75
22:34:56|35885.77
22:34:57|35885.77
22:34:58|35885.77
22:34:59|35884.27
22:35:00|35884.27
22:35:01|35884.27
22:35:02|35884.27
22:35:03|35891.75
22:35:05|35891.75
22:35:05|35891.75
22:35:06|35891.75
22:35:07|35891.75
22:35:08|35902.3
22:35:09|35902.3
22:35:10|35902.3
22:35:11|35902.3
22:35:12|35902.3
22:35:13|35902.3
22:35:14|35902.3
22:35:15|35902.3
22:35:16|35902.3
22:35:17|35902.3
22:35:18|35902.3
22:35:19|35902.3
22:35:20|35902.3
22:35:21|35902.3
22:35:22|35902.3
22:35:23|35902.3
22:35:24|35902.3
22:35:25|35902.3
22:35:26|35902.3
22:35:27|35902.3
22:35:28|35902.3
22:35:29|35890.44
22:35:30|35890.44
22:35:31|35890.44
22:35:32|35890.44
22:35:33|35890.44
22:35:34|35890.44
22:35:35|35890.44
22:35:36|35890.44
22:35:37|35901.2
22:35:39|35888.
22:35:40|35888.
22:35:41|35888.
22:35:42|35888.
22:35:43|35888.
22:35:44|35888.
22:35:46|35888.
22:35:46|35888.
22:35:47|35888.
22:35:48|35888.
22:35:49|35902.
22:35:51|35902.
22:35:51|35902.
22:35:53|35902.
22:35:53|35902.
22:35:55|35902.
22:35:56|35903.93
22:35:57|35903.93
22:35:58|35903.93
22:35:59|35903.93
22:36:00|35903.93
22:36:01|35903.93
22:36:03|35903.93
22:36:04|35903.93
22:36:05|35903.93
22:36:06|35903.93
22:36:07|35903.93
22:36:07|35903.93
22:36:09|35903.93
22:36:09|35903.93
22:36:11|35903.93
22:36:12|35903.93
22:36:13|35903.93
22:36:14|35903.93
22:36:14|35903.93
22:36:15|35903.93
22:36:16|35903.93
22:36:18|35903.93
22:36:18|35903.93
22:36:19|35903.93
22:36:21|35903.93
22:36:22|35903.93
22:36:23|35903.93
22:36:24|35903.93
22:36:25|35903.93
22:36:26|35903.93
22:36:27|35903.93
22:36:28|35903.93
22:36:29|35903.93
22:36:30|35903.93
22:36:31|35903.93
22:36:32|35903.93
22:36:33|35903.93
22:36:34|35903.93
22:36:35|35903.93
22:36:36|35903.93
22:36:37|35903.93
22:36:38|35903.93
22:36:39|35903.93
22:36:41|35903.93
22:36:42|35903.93
22:36:43|35903.93
22:36:44|35903.93
22:36:45|35903.93
22:36:46|35903.93
22:36:47|35903.93
22:36:48|35903.93
22:36:50|35903.93
22:36:51|35903.93
22:36:52|35903.93
22:36:52|35903.93
22:36:53|35903.93
22:36:55|35914.99
22:36:55|35914.99
22:36:57|35914.99
22:36:57|35914.99
22:36:58|35914.99
22:36:59|35914.99
22:37:01|35914.99
22:37:02|35914.99
22:37:03|35914.99
22:37:04|35914.99
22:37:05|35915.
22:37:06|35915.
22:37:08|35914.99
22:37:08|35914.99
22:37:09|35914.99
22:37:10|35918.34
22:37:11|35918.34
22:37:12|35918.34
22:37:13|35918.34
22:37:14|35918.34
22:37:15|35918.34
22:37:16|35918.34
22:37:17|35918.34
22:37:18|35918.34
22:37:19|35918.34
22:37:20|35918.34
22:37:21|35918.34
22:37:22|35918.34
22:37:23|35927.45
22:37:24|35927.45
22:37:25|35920.75
22:37:26|35920.75
22:37:27|35920.75
22:37:28|35920.75
22:37:29|35920.75
22:37:30|35920.75
22:37:31|35920.75
22:37:32|35920.75
22:37:33|35920.75
22:37:34|35920.75
22:37:35|35920.75
22:37:36|35920.75
22:37:37|35926.85
22:37:38|35926.85
22:37:39|35928.59
22:37:41|35928.59
22:37:41|35928.59
22:37:43|35928.59
22:37:44|35928.59
22:37:45|35928.59
22:37:46|35928.59
22:37:47|35928.59
22:37:48|35928.59
22:37:49|35928.59
22:37:50|35928.59
22:37:52|35928.59
22:37:52|35928.62
22:37:53|35928.62
22:37:54|35928.62
22:37:55|35928.62
22:37:56|35928.62
22:37:57|35928.62
22:37:58|35928.62
22:37:59|35923.46
22:38:00|35923.46
22:38:01|35923.46
22:38:03|35923.46
22:38:04|35923.46
22:38:05|35923.46
22:38:05|35923.46
22:38:07|35924.57
22:38:08|35924.56
22:38:09|35924.56
22:38:10|35924.56
22:38:11|35934.44
22:38:11|35934.44
22:38:13|35934.44
22:38:14|35934.44
22:38:15|35934.44
22:38:16|35934.44
22:38:16|35934.44
22:38:18|35934.44
22:38:19|35934.44
22:38:20|35934.44
22:38:21|35934.44
22:38:22|35934.44
22:38:23|35934.44
22:38:24|35934.44
22:38:25|35934.44
22:38:26|35934.44
22:38:27|35930.28
22:38:28|35930.28
22:38:29|35930.28
22:38:30|35940.86
22:38:31|35940.86
22:38:32|35940.86
22:38:33|35940.86
22:38:34|35940.86
22:38:35|35940.86
22:38:37|35940.86
22:38:37|35940.86
22:38:38|35940.86
22:38:39|35940.86
22:38:40|35940.86
22:38:42|35940.86
22:38:43|35940.86
22:38:44|35940.86
22:38:45|35940.86
22:38:46|35940.86
22:38:47|35940.86
22:38:48|35940.86
22:38:49|35940.86
22:38:50|35940.86
22:38:51|35940.86
22:38:52|35940.86
22:38:53|35931.85
22:38:54|35931.85
22:38:55|35931.85
22:38:57|35931.85
22:38:57|35931.85
22:38:58|35943.18
22:39:00|35945.91
22:39:01|35945.91
22:39:02|35945.91
22:39:03|35945.91
22:39:03|35945.91
22:39:04|35945.91
22:39:06|35945.91
22:39:07|35934.05
22:39:08|35934.05
22:39:08|35934.05
22:39:10|35934.05
22:39:11|35934.05
22:39:12|35934.05
22:39:13|35934.05
22:39:14|35934.05
22:39:15|35934.05
22:39:16|35934.05
22:39:17|35934.05
22:39:18|35934.05
22:39:19|35932.23
22:39:20|35932.23
22:39:21|35932.23
22:39:22|35932.23
22:39:23|35932.23
22:39:24|35932.23
22:39:25|35932.23
22:39:26|35932.23
22:39:27|35932.23
22:39:28|35932.23
22:39:29|35932.23
22:39:30|35932.23
22:39:31|35932.23
22:39:31|35932.23
22:39:33|35932.23
22:39:34|35932.23
22:39:35|35932.23
22:39:36|35932.23
22:39:37|35932.23
22:39:38|35932.23
22:39:39|35930.28
22:39:39|35930.28
22:39:41|35930.28
22:39:42|35930.28
22:39:43|35930.28
22:39:45|35930.28
22:39:46|35930.28
22:39:47|35930.28
22:39:49|35930.28
22:39:49|35930.28
22:39:51|35930.28
22:39:52|35930.28
22:39:53|35930.28
22:39:54|35930.28
22:39:55|35930.28
22:39:56|35930.28
22:39:57|35930.28
22:39:58|35930.28
22:39:58|35930.28
22:40:00|35930.28
22:40:01|35930.28
22:40:02|35930.28
22:40:03|35930.28
22:40:04|35930.28
22:40:05|35923.69
22:40:06|35923.69
22:40:07|35925.8
22:40:08|35926.24
22:40:08|35926.24
22:40:10|35926.24
22:40:11|35926.24
22:40:12|35925.87
22:40:12|35925.87
22:40:14|35925.87
22:40:15|35925.87
22:40:15|35925.87
22:40:17|35938.84
22:40:17|35938.84
22:40:19|35938.84
22:40:20|35938.81
22:40:21|35938.81
22:40:21|35938.81
22:40:23|35938.81
22:40:23|35938.81
22:40:25|35938.81
22:40:25|35938.81
22:40:26|35938.81
22:40:28|35938.81
22:40:29|35938.81
22:40:30|35938.81
22:40:31|35938.81
22:40:32|35938.81
22:40:33|35938.81
22:40:34|35938.81
22:40:35|35938.81
22:40:36|35938.81
22:40:37|35938.81
22:40:38|35938.81
22:40:39|35938.81
22:40:40|35938.81
22:40:41|35938.81
22:40:42|35938.81
22:40:43|35938.81
22:40:44|35922.02
22:40:45|35922.02
22:40:46|35922.02
22:40:47|35922.02
22:40:49|35922.02
22:40:49|35922.02
22:40:50|35922.02
22:40:51|35922.02
22:40:52|35922.02
22:40:54|35922.02
22:40:55|35922.02
22:40:56|35922.02
22:40:56|35922.02
22:40:58|35922.02
22:40:59|35922.02
22:41:00|35922.02
22:41:01|35934.
22:41:02|35938.36
22:41:03|35938.36
22:41:05|35938.36
22:41:05|35938.36
22:41:06|35938.36
22:41:07|35938.36
22:41:08|35938.36
22:41:09|35938.36
22:41:10|35938.36
22:41:11|35938.36
22:41:12|35938.36
22:41:13|35938.36
22:41:14|35938.36
22:41:15|35938.36
22:41:16|35938.36
22:41:17|35938.36
22:41:19|35938.36
22:41:19|35938.36
22:41:20|35938.36
22:41:21|35938.36
22:41:22|35938.36
22:41:24|35923.6
22:41:25|35923.6
22:41:25|35923.6
22:41:26|35923.6
22:41:27|35935.39
22:41:28|35935.39
22:41:30|35935.39
22:41:31|35935.39
22:41:31|35935.39
22:41:32|35935.39
22:41:33|35935.39
22:41:34|35935.39
22:41:35|35935.39
22:41:37|35935.39
22:41:37|35935.39
22:41:38|35935.39
22:41:40|35935.39
22:41:41|35935.39
22:41:41|35935.39
22:41:42|35935.39
22:41:44|35935.39
22:41:44|35935.39
22:41:46|35935.39
22:41:48|35935.39
22:41:49|35935.39
22:41:49|35935.39
22:41:51|35935.39
22:41:52|35935.39
22:41:52|35935.39
22:41:54|35935.39
22:41:55|35935.39
22:41:56|35935.39
22:41:57|35936.91
22:41:58|35936.91
22:41:59|35936.91
22:42:00|35936.91
22:42:01|35936.91
22:42:02|35936.91
22:42:03|35936.91
22:42:04|35936.91
22:42:05|35936.91
22:42:06|35936.91
22:42:07|35936.91
22:42:09|35935.39
22:42:14|35935.39
22:42:15|35935.39
22:42:16|35935.39
22:42:17|35935.39
22:42:18|35935.39
22:42:19|35935.39
22:42:20|35935.39
22:42:21|35935.39
22:42:22|35926.44
22:42:23|35937.26
22:42:24|35937.26
22:42:25|35937.26
22:42:26|35937.26
22:42:27|35937.26
22:42:28|35937.26
22:42:30|35937.26
22:42:31|35937.26
22:42:31|35937.26
22:42:32|35937.26
22:42:34|35937.26
22:42:34|35937.26
22:42:35|35927.02
22:42:36|35927.02
22:42:38|35937.26
22:42:38|35937.26
22:42:40|35937.26
22:42:40|35937.26
22:42:41|35937.26
22:42:42|35937.26
22:42:43|35937.26
22:42:44|35937.26
22:42:45|35937.26
22:42:46|35937.26
22:42:48|35937.26
22:42:49|35937.26
22:42:50|35937.26
22:42:51|35937.26
22:42:52|35937.26
22:42:53|35937.26
22:42:54|35937.26
22:42:55|35937.26
22:42:56|35937.26
22:42:57|35937.26
22:42:58|35937.26
22:42:59|35919.86
22:43:00|35919.86
22:43:01|35919.86
22:43:02|35919.86
22:43:04|35919.86
22:43:04|35919.86
22:43:05|35919.86
22:43:06|35919.86
22:43:07|35919.86
22:43:08|35919.86
22:43:09|35919.86
22:43:10|35919.86
22:43:12|35919.86
22:43:13|35919.86
22:43:13|35919.86
22:43:14|35919.86
22:43:15|35919.86
22:43:16|35919.86
22:43:18|35919.86
22:43:18|35923.91
22:43:19|35936.99
22:43:20|35936.99
22:43:21|35936.99
22:43:23|35936.99
22:43:24|35936.99
22:43:25|35923.12
22:43:25|35923.12
22:43:27|35936.13
22:43:28|35936.13
22:43:29|35936.13
22:43:29|35936.13
22:43:31|35936.13
22:43:32|35936.13
22:43:33|35936.13
22:43:34|35936.13
22:43:35|35936.13
22:43:36|35936.13
22:43:37|35936.13
22:43:38|35936.13
22:43:39|35936.13
22:43:40|35936.13
22:43:41|35936.13
22:43:42|35936.13
22:43:44|35936.13
22:43:44|35936.13
22:43:45|35936.13
22:43:47|35936.13
22:43:48|35936.13
22:43:49|35936.13
22:43:51|35936.13
22:43:52|35936.13
22:43:53|35936.13
22:43:54|35936.13
22:43:55|35936.13
22:43:56|35936.13
22:43:57|35936.13
22:43:58|35936.13
22:43:59|35936.13
22:44:01|35936.13
22:44:02|35936.13
22:44:03|35936.13
22:44:04|35936.13
22:44:05|35936.13
22:44:06|35936.13
22:44:07|35936.13
22:44:07|35936.13
22:44:09|35936.13
22:44:10|35936.13
22:44:11|35936.13
22:44:12|35936.13
22:44:13|35936.13
22:44:14|35936.13
22:44:15|35936.13
22:44:16|35923.8
22:44:17|35923.8
22:44:18|35924.08
22:44:19|35921.19
22:44:20|35921.19
22:44:21|35921.19
22:44:22|35921.19
22:44:23|35921.19
22:44:24|35921.19
22:44:25|35921.19
22:44:26|35921.19
22:44:27|35921.19
22:44:28|35921.19
22:44:30|35936.38
22:44:30|35936.38
22:44:31|35936.38
22:44:32|35936.38
22:44:33|35936.38
22:44:34|35921.98
22:44:35|35921.98
22:44:36|35921.98
22:44:37|35921.98
22:44:38|35921.98
22:44:39|35921.98
22:44:40|35921.98
22:44:41|35921.98
22:44:42|35921.98
22:44:43|35921.98
22:44:44|35921.98
22:44:45|35921.98
22:44:46|35921.98
22:44:47|35921.98
22:44:49|35921.98
22:44:50|35921.98
22:44:51|35921.83
22:44:52|35921.83
22:44:53|35921.83
22:44:55|35921.83
22:44:55|35921.83
22:44:56|35921.83
22:44:57|35921.83
22:44:58|35921.83
22:45:00|35921.83
22:45:01|35921.83
22:45:02|35921.83
22:45:03|35921.83
22:45:04|35921.83
22:45:05|35921.83
22:45:06|35921.83
22:45:06|35920.03
22:45:08|35920.02
22:45:09|35917.22
22:45:10|35917.51
22:45:11|35917.51
22:45:12|35917.51
22:45:13|35917.51
22:45:14|35917.51
22:45:15|35917.51
22:45:16|35931.85
22:45:17|35931.85
22:45:18|35931.85
22:45:19|35931.85
22:45:20|35931.85
22:45:21|35917.67
22:45:22|35917.67
22:45:23|35917.67
22:45:24|35917.67
22:45:25|35917.67
22:45:26|35917.67
22:45:27|35917.67
22:45:28|35917.67
22:45:29|35917.67
22:45:30|35917.67
22:45:31|35917.67
22:45:32|35917.67
22:45:33|35917.67
22:45:34|35917.67
22:45:35|35917.67
22:45:36|35917.67
22:45:37|35917.67
22:45:38|35921.05
22:45:39|35921.05
22:45:40|35916.68
22:45:41|35916.68
22:45:42|35916.68
22:45:43|35916.68
22:45:44|35916.68
22:45:45|35916.68
22:45:46|35916.68
22:45:47|35916.68
22:45:48|35916.68
22:45:50|35916.68
22:45:51|35916.68
22:45:52|35916.68
22:45:53|35916.68
22:45:54|35916.68
22:45:55|35916.68
22:45:56|35916.68
22:45:57|35926.38
22:45:58|35926.38
22:45:59|35926.38
22:46:01|35926.38
22:46:01|35926.38
22:46:02|35926.38
22:46:03|35926.38
22:46:04|35926.38
22:46:05|35926.38
22:46:06|35926.38
22:46:07|35926.38
22:46:08|35926.38
22:46:09|35926.38
22:46:10|35926.38
22:46:11|35926.38
22:46:12|35926.38
22:46:13|35926.38
22:46:15|35926.38
22:46:16|35926.38
22:46:17|35926.38
22:46:18|35926.38
22:46:19|35926.38
22:46:20|35926.38
22:46:21|35926.38
22:46:22|35926.38
22:46:23|35926.38
22:46:24|35926.38
22:46:25|35926.38
22:46:26|35926.38
22:46:27|35926.38
22:46:28|35926.38
22:46:29|35926.38
22:46:30|35926.38
22:46:31|35926.38
22:46:32|35926.38
22:46:33|35926.38
22:46:34|35926.38
22:46:35|35926.38
22:46:36|35926.38
22:46:37|35926.38
22:46:38|35931.1
22:46:39|35931.1
22:46:40|35931.89
22:46:41|35931.89
22:46:42|35931.89
22:46:43|35923.86
22:46:44|35923.86
22:46:45|35923.86
22:46:46|35928.58
22:46:47|35928.58
22:46:48|35928.58
22:46:49|35928.58
22:46:51|35928.58
22:46:52|35928.58
22:46:53|35928.58
22:46:54|35928.58
22:46:55|35928.58
22:46:56|35928.58
22:46:58|35928.58
22:46:59|35928.58
22:47:00|35928.58
22:47:01|35928.58
22:47:02|35928.58
22:47:03|35928.58
22:47:04|35928.58
22:47:06|35928.58
22:47:06|35928.58
22:47:07|35928.58
22:47:08|35928.58
22:47:09|35928.58
22:47:10|35928.58
22:47:11|35928.58
22:47:12|35927.44
22:47:13|35927.44
22:47:14|35921.72
22:47:15|35927.
22:47:16|35927.
22:47:17|35927.
22:47:18|35927.
22:47:19|35927.
22:47:20|35935.91
22:47:21|35935.91
22:47:22|35935.91
22:47:23|35935.91
22:47:24|35935.91
22:47:25|35935.91
22:47:26|35935.91
22:47:27|35935.91
22:47:28|35935.91
22:47:29|35935.91
22:47:30|35935.91
22:47:32|35935.91
22:47:32|35935.91
22:47:34|35935.91
22:47:34|35935.91
22:47:36|35935.91
22:47:37|35935.91
22:47:38|35935.91
22:47:38|35935.91
22:47:39|35935.91
22:47:41|35935.91
22:47:41|35920.69
22:47:43|35920.69
22:47:43|35920.69
22:47:45|35920.69
22:47:46|35920.69
22:47:47|35920.69
22:47:48|35920.69
22:47:48|35920.69
22:47:49|35935.94
22:47:51|35935.94
22:47:53|35935.94
22:47:54|35935.94
22:47:54|35935.94
22:47:55|35935.94
22:47:57|35935.94
22:47:58|35935.94
22:47:59|35935.94
22:48:00|35935.94
22:48:02|35935.94
22:48:02|35935.94
22:48:03|35935.94
22:48:04|35935.94
22:48:05|35935.94
22:48:06|35935.94
22:48:07|35935.94
22:48:08|35935.94
22:48:09|35935.94
22:48:10|35935.94
22:48:11|35935.94
22:48:12|35929.5
22:48:14|35930.73
22:48:15|35930.73
22:48:15|35925.54
22:48:17|35928.5
22:48:18|35928.5
22:48:18|35928.5
22:48:19|35928.5
22:48:20|35928.5
22:48:21|35928.5
22:48:23|35928.5
22:48:23|35942.28
22:48:25|35942.28
22:48:26|35942.28
22:48:27|35942.28
22:48:28|35942.28
22:48:29|35942.28
22:48:30|35942.28
22:48:31|35942.28
22:48:32|35942.28
22:48:33|35942.28
22:48:33|35942.28
22:48:35|35942.28
22:48:36|35942.28
22:48:37|35942.28
22:48:38|35942.28
22:48:39|35942.28
22:48:40|35942.28
22:48:41|35942.28
22:48:42|35942.28
22:48:43|35942.28
22:48:44|35942.28
22:48:45|35942.28
22:48:46|35945.31
22:48:47|35945.31
22:48:48|35945.31
22:48:49|35945.31
22:48:50|35945.31
22:48:50|35945.31
22:48:52|35945.31
22:48:54|35945.31
22:48:54|35945.31
22:48:55|35945.31
22:48:56|35945.31
22:48:57|35935.18
22:48:58|35935.18
22:48:59|35935.18
22:49:00|35935.18
22:49:01|35935.18
22:49:03|35935.18
22:49:04|35935.18
22:49:05|35935.18
22:49:06|35935.18
22:49:07|35935.18
22:49:08|35935.18
22:49:09|35935.18
22:49:10|35935.18
22:49:11|35935.18
22:49:12|35951.6
22:49:13|35951.6
22:49:14|35951.6
22:49:15|35951.6
22:49:16|35951.6
22:49:17|35951.6
22:49:18|35959.
22:49:19|35943.82
22:49:20|35959.
22:49:21|35959.
22:49:22|35959.
22:49:23|35959.
22:49:24|35959.
22:49:25|35963.92
22:49:26|35969.1
22:49:27|35969.1
22:49:28|35969.1
22:49:29|35969.1
22:49:30|35969.1
22:49:31|35969.1
22:49:32|35969.1
22:49:33|35969.1
22:49:34|35969.1
22:49:35|35969.1
22:49:36|35969.1
22:49:37|35969.1
22:49:38|35969.1
22:49:39|35969.1
22:49:40|35969.1
22:49:41|35969.1
22:49:42|35969.1
22:49:43|35969.1
22:49:44|35965.33
22:49:45|35965.33
22:49:46|35965.33
22:49:47|35965.33
22:49:48|35965.33
22:49:49|35965.33
22:49:50|35965.33
22:49:51|35965.33
22:49:52|35965.33
22:49:54|35965.33
22:49:55|35965.33
22:49:56|35965.33
22:49:57|35965.33
22:49:58|35965.33
22:49:59|35965.33
22:50:00|35965.33
22:50:02|35965.33
22:50:03|35949.93
22:50:04|35949.93
22:50:05|35949.93
22:50:06|35949.93
22:50:07|35949.93
22:50:08|35949.93
22:50:09|35949.93
22:50:10|35949.93
22:50:11|35949.93
22:50:12|35956.86
22:50:12|35956.86
22:50:14|35956.86
22:50:15|35956.86
22:50:16|35956.86
22:50:17|35957.16
22:50:18|35957.16
22:50:19|35957.16
22:50:20|35957.16
22:50:21|35957.16
22:50:22|35957.16
22:50:23|35957.16
22:50:24|35957.16
22:50:25|35957.16
22:50:26|35957.16
22:50:27|35957.16
22:50:28|35957.16
22:50:29|35957.16
22:50:30|35957.16
22:50:31|35957.16
22:50:32|35957.16
22:50:33|35957.16
22:50:34|35965.33
22:50:35|35965.33
22:50:36|35965.33
22:50:37|35965.33
22:50:38|35953.07
22:50:39|35953.07
22:50:40|35952.03
22:50:41|35952.06
22:50:42|35952.06
22:50:43|35952.06
22:50:44|35952.06
22:50:45|35952.06
22:50:46|35952.06
22:50:47|35952.06
22:50:48|35952.06
22:50:49|35952.06
22:50:50|35952.06
22:50:51|35952.06
22:50:52|35952.06
22:50:53|35969.89
22:50:54|35969.89
22:50:55|35969.37
22:50:57|35969.69
22:50:58|35969.69
22:50:59|35969.69
22:51:00|35969.69
22:51:01|35969.69
22:51:02|35969.69
22:51:03|35969.69
22:51:04|35969.69
22:51:05|35969.69
22:51:05|35969.69
22:51:07|35969.69
22:51:08|35969.69
22:51:09|35969.69
22:51:10|35969.69
22:51:11|35969.69
22:51:12|35969.69
22:51:13|35969.69
22:51:14|35969.69
22:51:15|35969.69
22:51:16|35969.69
22:51:17|35969.69
22:51:18|35969.69
22:51:19|35969.69
22:51:20|35969.69
22:51:21|35969.69
22:51:22|35969.69
22:51:23|35967.23
22:51:24|35967.23
22:51:25|35967.23
22:51:26|35967.23
22:51:27|35967.23
22:51:28|35967.23
22:51:29|35967.23
22:51:30|35967.23
22:51:31|35967.23
22:51:33|35967.23
22:51:33|35967.23
22:51:34|35967.23
22:51:36|35957.28
22:51:36|35957.28
22:51:38|35957.28
22:51:38|35957.28
22:51:39|35957.28
22:51:40|35957.28
22:51:41|35957.28
22:51:42|35957.28
22:51:44|35957.28
22:51:45|35957.28
22:51:45|35957.28
22:51:46|35957.28
22:51:48|35957.28
22:51:48|35957.28
22:51:49|35957.28
22:51:51|35957.28
22:51:52|35957.28
22:51:53|35961.92
22:51:54|35962.14
22:51:55|35962.37
22:51:57|35962.73
22:51:58|35962.73
22:51:59|35962.73
22:52:00|35962.73
22:52:01|35962.73
22:52:02|35962.73
22:52:03|35962.73
22:52:04|35962.73
22:52:05|35963.52
22:52:05|35956.47
22:52:07|35957.58
22:52:08|35957.58
22:52:09|35957.58
22:52:10|35957.58
22:52:10|35957.58
22:52:12|35957.58
22:52:13|35957.58
22:52:14|35957.58
22:52:15|35957.58
22:52:15|35957.58
22:52:17|35957.58
22:52:18|35967.18
22:52:19|35967.35
22:52:20|35967.35
22:52:21|35967.35
22:52:22|35967.35
22:52:23|35967.35
22:52:25|35967.35
22:52:25|35967.35
22:52:26|35967.35
22:52:27|35967.35
22:52:28|35967.35
22:52:29|35967.35
22:52:30|35967.35
22:52:31|35967.35
22:52:32|35967.35
22:52:33|35967.35
22:52:34|35967.35
22:52:36|35967.35
22:52:36|35967.35
22:52:37|35967.35
22:52:38|35967.35
22:52:39|35967.35
22:52:40|35967.35
22:52:41|35967.35
22:52:42|35967.35
22:52:43|35967.35
22:52:44|35967.35
22:52:45|35967.35
22:52:46|35967.35
22:52:47|35967.35
22:52:48|35974.26
22:52:49|35974.26
22:52:50|35974.66
22:52:51|35974.67
22:52:52|35974.67
22:52:53|35974.67
22:52:54|35974.67
22:52:55|35974.67
22:52:57|35974.67
22:52:58|35974.67
22:52:59|35974.67
22:53:00|35965.48
22:53:01|35965.48
22:53:02|35965.48
22:53:03|35965.48
22:53:04|35965.48
22:53:05|35965.48
22:53:06|35965.48
22:53:07|35965.48
22:53:08|35965.48
22:53:09|35965.48
22:53:11|35965.48
22:53:11|35965.48
22:53:12|35965.48
22:53:13|35965.48
22:53:14|35965.48
22:53:16|35963.1
22:53:16|35963.1
22:53:17|35963.1
22:53:18|35963.1
22:53:19|35963.1
22:53:20|35963.1
22:53:21|35963.1
22:53:22|35963.1
22:53:23|35963.1
22:53:24|35963.1
22:53:26|35963.1
22:53:26|35963.1
22:53:28|35963.1
22:53:29|35963.1
22:53:30|35963.1
22:53:31|35963.1
22:53:31|35972.43
22:53:33|35972.43
22:53:33|35963.1
22:53:35|35963.1
22:53:36|35963.1
22:53:36|35963.1
22:53:37|35963.1
22:53:38|35963.1
22:53:39|35963.1
22:53:41|35963.1
22:53:42|35961.49
22:53:42|35961.49
22:53:43|35962.83
22:53:44|35962.7
22:53:45|35959.09
22:53:46|35959.1
22:53:47|35959.1
22:53:48|35959.1
22:53:49|35959.1
22:53:51|35959.1
22:53:52|35956.7
22:53:53|35959.08
22:53:53|35959.08
22:53:55|35959.08
22:53:56|35944.6
22:53:57|35944.6
22:53:59|35944.6
22:53:59|35944.6
22:54:01|35944.6
22:54:02|35944.6
22:54:03|35944.6
22:54:04|35944.6
22:54:05|35944.6
22:54:05|35944.6
22:54:06|35944.6
22:54:08|35944.6
22:54:08|35944.6
22:54:09|35944.6
22:54:11|35944.6
22:54:12|35944.6
22:54:12|35944.6
22:54:14|35944.6
22:54:14|35944.6
22:54:16|35944.6
22:54:16|35944.6
22:54:18|35944.6
22:54:18|35944.6
22:54:20|35944.6
22:54:21|35944.6
22:54:22|35944.6
22:54:22|35944.6
22:54:23|35944.6
22:54:24|35944.6
22:54:26|35944.6
22:54:26|35944.6
22:54:27|35953.2
22:54:29|35948.19
22:54:30|35948.19
22:54:31|35948.19
22:54:31|35948.19
22:54:33|35948.19
22:54:34|35948.19
22:54:35|35948.19
22:54:36|35948.19
22:54:37|35948.19
22:54:38|35948.19
22:54:39|35948.19
22:54:40|35948.19
22:54:41|35948.19
22:54:42|35948.19
22:54:43|35948.19
22:54:44|35940.
22:54:45|35940.
22:54:46|35940.
22:54:47|35940.
22:54:48|35940.
22:54:49|35940.
22:54:51|35940.
22:54:51|35940.
22:54:52|35940.
22:54:53|35930.54
22:54:54|35930.54
22:54:55|35936.58
22:54:56|35940.49
22:54:58|35943.55
22:54:59|35943.55
22:55:00|35940.47
22:55:01|35940.14
22:55:02|35940.19
22:55:03|35940.58
22:55:04|35940.58
22:55:05|35940.58
22:55:06|35940.58
22:55:07|35940.58
22:55:08|35940.58
22:55:09|35939.31
22:55:10|35939.31
22:55:11|35939.31
22:55:12|35939.31
22:55:13|35939.31
22:55:14|35939.31
22:55:15|35939.31
22:55:17|35939.31
22:55:17|35939.31
22:55:18|35939.31
22:55:19|35939.31
22:55:20|35939.31
22:55:21|35939.31
22:55:22|35937.64
22:55:24|35937.64
22:55:24|35937.64
22:55:26|35937.64
22:55:26|35937.64
22:55:28|35937.64
22:55:28|35937.64
22:55:30|35937.64
22:55:30|35937.64
22:55:31|35937.64
22:55:32|35937.64
22:55:33|35937.64
22:55:34|35937.64
22:55:36|35937.64
22:55:37|35937.64
22:55:38|35937.64
22:55:39|35937.64
22:55:40|35937.64
22:55:41|35937.64
22:55:42|35942.57
22:55:43|35942.57
22:55:44|35942.57
22:55:45|35942.57
22:55:46|35942.58
22:55:47|35942.58
22:55:48|35942.58
22:55:49|35942.58
22:55:50|35942.58
22:55:51|35942.58
22:55:52|35942.58
22:55:53|35941.84
22:55:54|35941.84
22:55:55|35941.84
22:55:56|35941.84
22:55:57|35941.84
22:55:58|35941.84
22:56:00|35940.14
22:56:01|35940.14
22:56:02|35940.14
22:56:03|35940.14
22:56:04|35940.14
22:56:05|35940.14
22:56:06|35940.14
22:56:07|35940.14
22:56:08|35940.14
22:56:09|35940.14
22:56:10|35940.14
22:56:11|35940.14
22:56:12|35940.14
22:56:13|35940.14
22:56:14|35940.14
22:56:15|35940.14
22:56:16|35940.14
22:56:17|35940.14
22:56:18|35941.84
22:56:19|35941.84
22:56:20|35941.84
22:56:21|35941.84
22:56:23|35941.84
22:56:23|35944.31
22:56:24|35944.31
22:56:25|35944.32
22:56:26|35944.9
22:56:27|35944.9
22:56:28|35944.9
22:56:29|35956.4
22:56:30|35956.4
22:56:31|35958.07
22:56:32|35958.07
22:56:34|35958.07
22:56:35|35958.07
22:56:35|35963.1
22:56:36|35963.1
22:56:37|35963.1
22:56:39|35963.1
22:56:40|35963.1
22:56:41|35963.1
22:56:42|35977.56
22:56:42|35977.56
22:56:43|35977.56
22:56:44|35977.56
22:56:45|35982.88
22:56:47|35982.88
22:56:47|35982.88
22:56:48|35982.88
22:56:49|35982.88
22:56:51|35982.88
22:56:51|35982.88
22:56:53|35982.88
22:56:54|35982.88
22:56:55|35982.88
22:56:55|35982.88
22:56:57|35982.88
22:56:58|35983.64
22:56:59|35983.64
22:57:00|35981.46
22:57:01|35981.46
22:57:03|35981.46
22:57:04|35981.46
22:57:05|35981.46
22:57:06|35981.46
22:57:07|35981.46
22:57:08|35981.46
22:57:10|35981.46
22:57:10|35981.46
22:57:11|35981.46
22:57:12|35981.46
22:57:13|35981.46
22:57:15|35981.47
22:57:15|35981.47
22:57:16|35981.47
22:57:18|35981.47
22:57:19|35981.47
22:57:20|35981.47
22:57:21|35986.14
22:57:22|35986.14
22:57:23|35986.14
22:57:24|35986.14
22:57:24|35986.14
22:57:25|35986.14
22:57:27|35986.14
22:57:28|35986.14
22:57:29|35983.89
22:57:30|35983.89
22:57:31|35985.67
22:57:32|35985.67
22:57:33|35985.67
22:57:34|35985.67
22:57:35|35985.67
22:57:36|35985.67
22:57:37|35985.67
22:57:38|35985.67
22:57:39|35985.67
22:57:40|35985.67
22:57:41|35969.99
22:57:42|35969.99
22:57:43|35955.52
22:57:44|35955.52
22:57:46|35953.36
22:57:46|35953.36
22:57:47|35947.56
22:57:48|35947.56
22:57:50|35947.56
22:57:51|35947.56
22:57:51|35947.56
22:57:52|35947.56
22:57:54|35947.56
22:57:54|35947.56
22:57:55|35947.56
22:57:56|35947.56
22:57:57|35947.56
22:57:58|35947.56
22:57:59|35947.56
22:58:01|35947.56
22:58:02|35947.56
22:58:04|35947.56
22:58:04|35947.56
22:58:06|35947.56
22:58:06|35947.56
22:58:08|35947.56
22:58:09|35947.56
22:58:09|35947.56
22:58:11|35947.56
22:58:11|35947.56
22:58:12|35947.56
22:58:14|35947.56
22:58:15|35947.56
22:58:16|35947.03
22:58:17|35947.03
22:58:18|35947.03
22:58:19|35947.03
22:58:20|35947.03
22:58:21|35947.03
22:58:22|35947.03
22:58:23|35947.03
22:58:24|35947.03
22:58:25|35947.03
22:58:26|35947.03
22:58:27|35947.03
22:58:28|35947.03
22:58:29|35947.03
22:58:30|35947.03
22:58:31|35947.03
22:58:32|35947.03
22:58:33|35947.03
22:58:34|35947.03
22:58:35|35947.03
22:58:36|35947.03
22:58:37|35947.03
22:58:38|35947.03
22:58:39|35947.03
22:58:40|35947.03
22:58:41|35947.03
22:58:42|35947.03
22:58:43|35947.03
22:58:44|35947.03
22:58:45|35946.26
22:58:46|35946.26
22:58:47|35946.26
22:58:48|35946.26
22:58:49|35946.26
22:58:50|35946.26
22:58:51|35945.4
22:58:52|35945.4
22:58:53|35942.83
22:58:55|35942.83
22:58:56|35942.83
22:58:57|35942.83
22:58:58|35942.83
22:58:58|35942.83
22:59:00|35942.83
22:59:01|35942.83
22:59:02|35942.83
22:59:03|35942.83
22:59:04|35942.83
22:59:05|35942.83
22:59:07|35942.83
22:59:07|35942.83
22:59:08|35942.83
22:59:10|35942.83
22:59:10|35942.83
22:59:12|35942.83
22:59:13|35942.83
22:59:14|35942.83
22:59:15|35942.83
22:59:16|35942.83
22:59:17|35942.83
22:59:18|35942.83
22:59:19|35942.83
22:59:20|35942.83
22:59:21|35942.83
22:59:22|35942.83
22:59:23|35942.83
22:59:24|35942.83
22:59:24|35942.83
22:59:26|35942.83
22:59:27|35942.83
22:59:28|35942.83
22:59:28|35942.83
22:59:30|35942.83
22:59:31|35942.84
22:59:32|35942.84
22:59:33|35942.84
22:59:34|35942.84
22:59:35|35942.84
22:59:36|35942.84
22:59:37|35942.84
22:59:38|35942.84
22:59:39|35942.84
22:59:40|35942.84
22:59:41|35942.84
22:59:42|35942.84
22:59:43|35942.84
22:59:45|35942.84
22:59:45|35942.84
22:59:46|35942.84
22:59:47|35942.84
22:59:48|35942.84
22:59:49|35942.84
22:59:50|35942.84
22:59:51|35942.84
22:59:52|35942.84
22:59:53|35942.84
22:59:54|35942.84
22:59:55|35942.84
22:59:56|35942.84
22:59:57|35942.84
22:59:58|35942.84
22:59:59|35942.84
23:00:00|35942.84
23:00:01|35942.84
23:00:02|35942.84
23:00:04|35942.84
23:00:04|35942.84
23:00:06|35949.31
23:00:07|35949.31
23:00:08|35949.31
23:00:09|35949.31
23:00:10|35949.31
23:00:12|35949.3
23:00:12|35949.3
23:00:13|35949.3
23:00:14|35949.3
23:00:15|35949.3
23:00:16|35949.3
23:00:17|35949.3
23:00:18|35949.3
23:00:19|35949.3
23:00:20|35949.3
23:00:21|35949.3
23:00:22|35949.3
23:00:23|35949.31
23:00:24|35949.3
23:00:25|35949.3
23:00:26|35949.3
23:00:27|35949.3
23:00:28|35949.3
23:00:29|35949.3
23:00:30|35949.3
23:00:31|35949.3
23:00:32|35949.3
23:00:33|35949.3
23:00:34|35949.3
23:00:35|35949.31
23:00:36|35949.31
23:00:37|35949.31
23:00:38|35949.31
23:00:39|35955.3
23:00:40|35955.3
23:00:41|35955.3
23:00:42|35955.3
23:00:43|35955.3
23:00:44|35955.3
23:00:45|35965.47
23:00:46|35965.47
23:00:47|35965.47
23:00:48|35965.47
23:00:49|35965.47
23:00:50|35968.65
23:00:51|35968.65
23:00:52|35968.65
23:00:53|35968.65
23:00:54|35968.65
23:00:55|35966.99
23:00:56|35966.99
23:00:57|35966.99
23:00:58|35966.99
23:00:59|35966.99
23:01:00|35966.99
23:01:01|35966.99
23:01:02|35966.99
23:01:04|35988.8
23:01:04|35991.78
23:01:05|35992.
23:01:07|35992.
23:01:08|35992.
23:01:09|35992.
23:01:10|35992.
23:01:11|35996.5
23:01:12|35996.5
23:01:13|35996.5
23:01:14|35996.5
23:01:16|35996.5
23:01:17|35996.5
23:01:18|35996.5
23:01:18|35996.5
23:01:19|35996.5
23:01:20|35996.5
23:01:21|35996.5
23:01:23|35996.5
23:01:24|35994.66
23:01:24|35994.66
23:01:25|35996.48
23:01:27|35996.48
23:01:27|35996.48
23:01:28|35996.48
23:01:29|35996.48
23:01:30|35996.48
23:01:31|35996.48
23:01:32|35996.48
23:01:34|35996.48
23:01:35|35996.48
23:01:35|35996.48
23:01:36|35996.48
23:01:38|35996.48
23:01:38|35996.48
23:01:40|35996.48
23:01:41|35996.48
23:01:42|35996.48
23:01:43|35996.48
23:01:44|35996.48
23:01:45|35996.48
23:01:45|35992.92
23:01:47|35992.92
23:01:48|35992.92
23:01:49|35992.92
23:01:49|35992.92
23:01:51|35992.92
23:01:51|35992.92
23:01:52|35986.25
23:01:53|35986.25
23:01:55|35986.58
23:01:56|35986.58
23:01:56|35986.58
23:01:58|35986.58
23:01:58|35986.58
23:02:00|35986.58
23:02:01|35986.58
23:02:02|35986.58
23:02:03|35978.95
23:02:04|35966.9
23:02:06|35966.9
23:02:06|35966.9
23:02:08|35972.58
23:02:09|35972.58
23:02:10|35970.81
23:02:12|35970.81
23:02:12|35970.81
23:02:13|35970.81
23:02:15|35970.81
23:02:15|35970.81
23:02:17|35970.81
23:02:18|35970.81
23:02:19|35970.81
23:02:20|35967.01
23:02:21|35967.01
23:02:22|35967.01
23:02:23|35967.01
23:02:24|35975.5
23:02:25|35975.5
23:02:26|35975.5
23:02:27|35975.5
23:02:28|35975.5
23:02:29|35975.5
23:02:30|35975.5
23:02:31|35975.5
23:02:32|35975.5
23:02:33|35975.5
23:02:34|35975.5
23:02:35|35975.5
23:02:36|35975.5
23:02:37|35975.5
23:02:38|35975.5
23:02:39|35975.5
23:02:40|35975.5
23:02:41|35975.5
23:02:42|35975.5
23:02:43|35975.5
23:02:44|35975.5
23:02:45|35975.5
23:02:46|35962.11
23:02:47|35962.11
23:02:48|35962.11
23:02:49|35962.11
23:02:50|35962.11
23:02:51|35962.11
23:02:52|35962.11
23:02:53|35962.11
23:02:54|35962.11
23:02:55|35962.11
23:02:56|35962.11
23:02:57|35962.11
23:02:58|35962.11
23:02:59|35962.11
23:03:00|35962.11
23:03:01|35960.44
23:03:02|35960.44
23:03:03|35960.44
23:03:04|35960.44
23:03:05|35960.44
23:03:06|35960.44
23:03:08|35960.44
23:03:09|35960.44
23:03:09|35960.44
23:03:11|35958.16
23:03:12|35958.16
23:03:14|35958.16
23:03:14|35958.16
23:03:16|35966.35
23:03:17|35966.35
23:03:18|35966.35
23:03:18|35965.28
23:03:20|35965.28
23:03:21|35965.28
23:03:22|35965.28
23:03:22|35965.28
23:03:23|35965.28
23:03:24|35965.28
23:03:25|35965.28
23:03:27|35965.28
23:03:28|35965.28
23:03:29|35965.28
23:03:29|35965.28
23:03:31|35965.28
23:03:32|35965.28
23:03:32|35965.28
23:03:34|35965.28
23:03:35|35965.28
23:03:36|35961.23
23:03:37|35961.23
23:03:38|35961.23
23:03:39|35961.23
23:03:39|35961.23
23:03:41|35961.23
23:03:42|35961.23
23:03:43|35961.23
23:03:44|35961.23
23:03:45|35961.23
23:03:46|35967.87
23:03:47|35967.87
23:03:48|35967.87
23:03:49|35967.87
23:03:50|35967.87
23:03:51|35961.95
23:03:52|35961.95
23:03:53|35961.95
23:03:54|35961.95
23:03:55|35965.29
23:03:56|35965.29
23:03:57|35973.2
23:03:58|35973.2
23:03:59|35973.2
23:04:00|35973.2
23:04:01|35973.2
23:04:02|35973.2
23:04:03|35973.2
23:04:04|35973.2
23:04:05|35973.2
23:04:06|35973.2
23:04:08|35973.2
23:04:09|35973.2
23:04:10|35973.2
23:04:11|35973.2
23:04:12|35973.2
23:04:13|35973.2
23:04:14|35965.15
23:04:15|35965.15
23:04:16|35965.15
23:04:17|35965.15
23:04:18|35965.15
23:04:19|35965.15
23:04:20|35965.62
23:04:21|35965.62
23:04:22|35965.62
23:04:23|35965.62
23:04:24|35961.58
23:04:25|35961.58
23:04:26|35961.58
23:04:27|35961.58
23:04:28|35961.58
23:04:29|35961.58
23:04:30|35964.73
23:04:31|35969.38
23:04:32|35969.38
23:04:33|35969.38
23:04:34|35969.38
23:04:35|35969.38
23:04:36|35969.38
23:04:37|35969.38
23:04:38|35969.38
23:04:39|35969.38
23:04:40|35969.38
23:04:41|35969.38
23:04:42|35969.38
23:04:43|35969.38
23:04:44|35969.38
23:04:45|35969.38
23:04:46|35969.38
23:04:47|35969.38
23:04:48|35969.38
23:04:49|35969.38
23:04:51|35969.38
23:04:51|35969.38
23:04:52|35969.38
23:04:53|35969.38
23:04:54|35969.38
23:04:55|35969.38
23:04:56|35969.38
23:04:57|35969.38
23:04:58|35969.38
23:04:59|35969.38
23:05:00|35969.38
23:05:01|35969.38
23:05:02|35969.38
23:05:03|35969.38
23:05:04|35969.38
23:05:05|35969.38
23:05:07|35969.38
23:05:08|35969.38
23:05:09|35969.38
23:05:10|35969.38
23:05:11|35954.37
23:05:12|35951.
23:05:13|35951.
23:05:14|35951.
23:05:15|35951.
23:05:17|35951.
23:05:17|35951.
23:05:18|35951.
23:05:19|35951.
23:05:20|35943.33
23:05:21|35943.33
23:05:23|35943.33
23:05:24|35943.33
23:05:24|35943.33
23:05:26|35943.33
23:05:27|35943.33
23:05:28|35943.33
23:05:29|35943.33
23:05:30|35943.33
23:05:31|35943.33
23:05:31|35943.33
23:05:33|35943.33
23:05:34|35943.33
23:05:35|35943.33
23:05:36|35943.33
23:05:37|35943.33
23:05:37|35943.33
23:05:39|35943.33
23:05:40|35943.33
23:05:41|35943.33
23:05:42|35943.33
23:05:43|35943.33
23:05:44|35943.33
23:05:45|35943.33
23:05:46|35943.33
23:05:47|35943.33
23:05:48|35943.33
23:05:49|35943.33
23:05:50|35941.06
23:05:51|35941.06
23:05:52|35941.06
23:05:53|35938.17
23:05:54|35938.17
23:05:55|35938.17
23:05:56|35938.17
23:05:57|35938.17
23:05:58|35938.17
23:05:59|35938.17
23:06:00|35938.17
23:06:01|35938.17
23:06:02|35939.93
23:06:03|35935.83
23:06:04|35947.32
23:06:05|35947.32
23:06:06|35947.32
23:06:07|35947.32
23:06:08|35939.79
23:06:10|35939.79
23:06:11|35939.79
23:06:11|35939.79
23:06:14|35939.79
23:06:14|35939.79
23:06:15|35939.79
23:06:16|35939.79
23:06:17|35939.79
23:06:19|35939.79
23:06:20|35939.79
23:06:20|35939.79
23:06:22|35939.79
23:06:23|35939.79
23:06:24|35939.79
23:06:25|35939.79
23:06:26|35939.79
23:06:27|35939.79
23:06:28|35939.79
23:06:29|35948.39
23:06:30|35952.34
23:06:31|35952.34
23:06:32|35952.34
23:06:33|35961.58
23:06:35|35969.38
23:06:35|35969.38
23:06:36|35969.38
23:06:37|35969.38
23:06:38|35969.38
23:06:39|35969.38
23:06:40|35969.38
23:06:41|35969.38
23:06:42|35969.38
23:06:43|35969.38
23:06:44|35964.36
23:06:45|35964.36
23:06:46|35964.36
23:06:47|35964.36
23:06:48|35964.36
23:06:49|35964.36
23:06:50|35964.36
23:06:51|35964.36
23:06:52|35964.36
23:06:53|35964.36
23:06:54|35964.36
23:06:55|35964.36
23:06:57|35964.36
23:06:57|35965.92
23:06:59|35965.92
23:07:00|35965.92
23:07:00|35965.92
23:07:01|35964.97
23:07:02|35942.74
23:07:04|35937.13
23:07:05|35937.13
23:07:06|35937.13
23:07:07|35937.13
23:07:08|35937.13
23:07:09|35937.13
23:07:11|35937.13
23:07:11|35926.49
23:07:12|35926.49
23:07:14|35926.28
23:07:15|35926.3
23:07:15|35926.3
23:07:16|35931.65
23:07:17|35931.65
23:07:18|35931.65
23:07:19|35931.65
23:07:21|35931.17
23:07:22|35931.17
23:07:23|35931.17
23:07:24|35931.17
23:07:25|35930.51
23:07:26|35930.51
23:07:28|35930.51
23:07:28|35930.51
23:07:29|35930.51
23:07:31|35930.51
23:07:31|35930.51
23:07:32|35930.51
23:07:33|35930.51
23:07:34|35930.51
23:07:36|35930.51
23:07:37|35930.51
23:07:38|35930.51
23:07:39|35930.51
23:07:40|35961.15
23:07:41|35961.15
23:07:42|35963.39
23:07:43|35963.39
23:07:45|35960.
23:07:46|35960.
23:07:47|35960.
23:07:48|35960.
23:07:49|35974.44
23:07:50|35974.44
23:07:52|35974.44
23:07:52|35974.44
23:07:54|35974.44
23:07:55|35974.44
23:07:56|35974.44
23:07:57|35974.44
23:07:59|35974.44
23:07:59|35974.44
23:08:00|35974.44
23:08:02|35974.44
23:08:03|35974.44
23:08:05|35974.44
23:08:05|35974.44
23:08:06|35974.44
23:08:07|35974.44
23:08:08|35974.44
23:08:09|35974.44
23:08:10|35974.44
23:08:11|35974.44
23:08:12|35974.44
23:08:13|35974.44
23:08:14|35974.44
23:08:15|35974.44
23:08:16|35974.44
23:08:17|35974.44
23:08:18|35974.44
23:08:20|35974.44
23:08:22|35974.44
23:08:23|35974.44
23:08:24|35974.44
23:08:25|35974.44
23:08:27|35974.44
23:08:27|35974.44
23:08:28|35974.44
23:08:29|35974.44
23:08:30|35978.82
23:08:32|35978.82
23:08:32|35978.82
23:08:33|35978.82
23:08:34|35978.82
23:08:35|35978.82
23:08:36|35978.82
23:08:37|35978.82
23:08:38|35978.82
23:08:39|35978.82
23:08:40|35978.82
23:08:42|35978.82
23:08:43|35978.82
23:08:43|35978.82
23:08:45|35978.82
23:08:45|35960.27
23:08:47|35960.27
23:08:47|35960.27
23:08:48|35960.45
23:08:49|35960.45
23:08:50|35960.45
23:08:51|35960.45
23:08:52|35960.45
23:08:53|35960.45
23:08:54|35960.58
23:08:56|35960.58
23:08:57|35960.58
23:08:58|35960.58
23:08:59|35960.58
23:09:00|35960.58
23:09:01|35941.89
23:09:02|35941.89
23:09:03|35941.89
23:09:04|35941.89
23:09:05|35941.89
23:09:07|35941.89
23:09:08|35941.89
23:09:09|35938.67
23:09:09|35963.92
23:09:11|35963.92
23:09:11|35952.56
23:09:13|35952.56
23:09:13|35952.56
23:09:14|35952.56
23:09:15|35952.56
23:09:16|35952.56
23:09:17|35952.56
23:09:18|35952.56
23:09:20|35952.56
23:09:20|35952.56
23:09:21|35952.56
23:09:22|35952.56
23:09:23|35952.56
23:09:25|35952.56
23:09:25|35952.56
23:09:27|35952.56
23:09:27|35952.56
23:09:29|35952.56
23:09:30|35952.56
23:09:31|35952.56
23:09:32|35952.56
23:09:34|35952.56
23:09:35|35952.56
23:09:36|35952.56
23:09:37|35952.56
23:09:38|35952.56
23:09:38|35952.56
23:09:40|35952.56
23:09:41|35952.56
23:09:42|35952.56
23:09:43|35952.56
23:09:44|35952.56
23:09:45|35946.58
23:09:46|35946.58
23:09:47|35946.58
23:09:48|35946.58
23:09:49|35946.58
23:09:51|35947.27
23:09:51|35947.27
23:09:52|35939.81
23:09:54|35939.81
23:09:55|35939.81
23:09:55|35939.81
23:09:57|35939.81
23:09:58|35939.81
23:09:59|35939.81
23:10:00|35934.51
23:10:00|35934.51
23:10:02|35934.51
23:10:03|35934.51
23:10:04|35934.51
23:10:05|35934.51
23:10:06|35934.51
23:10:07|35934.51
23:10:08|35934.51
23:10:09|35934.51
23:10:11|35934.51
23:10:11|35934.51
23:10:12|35934.51
23:10:13|35934.51
23:10:14|35934.51
23:10:15|35934.51
23:10:16|35934.51
23:10:17|35934.51
23:10:18|35934.51
23:10:19|35934.51
23:10:20|35934.51
23:10:22|35934.48
23:10:23|35934.48
23:10:25|35934.48
23:10:26|35934.48
23:10:28|35934.48
23:10:28|35934.48
23:10:29|35934.48
23:10:30|35934.48
23:10:31|35934.48
23:10:32|35934.48
23:10:33|35934.48
23:10:35|35934.48
23:10:35|35934.48
23:10:36|35934.48
23:10:38|35934.48
23:10:39|35934.48
23:10:39|35934.48
23:10:41|35934.48
23:10:41|35934.48
23:10:42|35952.98
23:10:43|35952.98
23:10:44|35940.74
23:10:46|35940.74
23:10:47|35940.74
23:10:48|35940.74
23:10:50|35940.74
23:10:51|35940.74
23:10:51|35940.74
23:10:53|35940.74
23:10:53|35940.74
23:10:54|35940.74
23:10:56|35940.74
23:10:57|35940.74
23:10:58|35940.74
23:10:59|35940.74
23:11:00|35952.99
23:11:01|35952.99
23:11:02|35952.99
23:11:04|35952.99
23:11:04|35952.99
23:11:06|35952.98
23:11:07|35952.98
23:11:07|35952.98
23:11:08|35952.98
23:11:09|35952.98
23:11:10|35952.98
23:11:12|35952.98
23:11:12|35952.99
23:11:13|35952.99
23:11:14|35952.99
23:11:16|35952.99
23:11:17|35952.99
23:11:17|35952.99
23:11:19|35952.99
23:11:20|35952.99
23:11:21|35952.99
23:11:21|35952.99
23:11:23|35941.94
23:11:25|35941.94
23:11:26|35941.94
23:11:27|35941.94
23:11:28|35941.94
23:11:29|35941.94
23:11:30|35941.94
23:11:31|35941.94
23:11:33|35941.94
23:11:34|35931.25
23:11:35|35931.25
23:11:37|35931.25
23:11:37|35931.25
23:11:39|35931.25
23:11:40|35931.25
23:11:41|35931.25
23:11:42|35931.25
23:11:43|35931.25
23:11:45|35931.25
23:11:46|35931.25
23:11:46|35931.25
23:11:47|35931.25
23:11:49|35931.25
23:11:50|35931.25
23:11:50|35931.25
23:11:51|35931.25
23:11:53|35931.25
23:11:53|35930.73
23:11:55|35930.73
23:11:56|35930.73
23:11:57|35930.73
23:11:59|35930.73
23:11:59|35930.73
23:12:00|35937.89
23:12:01|35937.89
23:12:03|35937.89
23:12:04|35937.89
23:12:06|35937.89
23:12:06|35937.89
23:12:07|35937.89
23:12:08|35937.89
23:12:10|35937.89
23:12:10|35937.89
23:12:11|35937.89
23:12:12|35937.89
23:12:14|35937.89
23:12:15|35937.89
23:12:15|35937.89
23:12:17|35937.89
23:12:18|35937.89
23:12:18|35937.89
23:12:20|35937.89
23:12:21|35937.89
23:12:22|35937.89
23:12:23|35937.89
23:12:24|35937.89
23:12:25|35937.89
23:12:26|35937.89
23:12:27|35930.
23:12:29|35930.
23:12:29|35937.
23:12:31|35941.06
23:12:32|35941.06
23:12:33|35941.06
23:12:34|35941.06
23:12:35|35941.06
23:12:36|35941.06
23:12:37|35941.06
23:12:38|35941.06
23:12:39|35941.06
23:12:40|35941.06
23:12:41|35941.06
23:12:42|35941.06
23:12:43|35941.06
23:12:45|35941.68
23:12:45|35941.68
23:12:46|35941.68
23:12:47|35931.24
23:12:48|35931.24
23:12:49|35931.24
23:12:50|35931.24
23:12:51|35931.93
23:12:52|35931.93
23:12:53|35931.93
23:12:54|35931.93
23:12:56|35931.93
23:12:57|35931.93
23:12:58|35931.93
23:12:59|35931.93
23:13:00|35931.93
23:13:01|35931.93
23:13:02|35931.93
23:13:03|35931.93
23:13:04|35938.29
23:13:05|35938.29
23:13:06|35938.29
23:13:08|35938.29
23:13:08|35938.29
23:13:09|35938.29
23:13:11|35938.29
23:13:12|35938.29
23:13:12|35938.29
23:13:14|35936.06
23:13:15|35936.06
23:13:16|35936.06
23:13:17|35936.06
23:13:18|35936.06
23:13:19|35936.06
23:13:20|35936.06
23:13:21|35936.06
23:13:22|35936.06
23:13:23|35936.06
23:13:24|35936.06
23:13:26|35930.
23:13:27|35930.
23:13:27|35930.
23:13:28|35930.
23:13:30|35930.
23:13:30|35930.
23:13:32|35930.
23:13:33|35930.
23:13:34|35930.
23:13:35|35932.98
23:13:36|35932.98
23:13:38|35932.98
23:13:38|35932.98
23:13:39|35932.98
23:13:40|35932.98
23:13:41|35932.98
23:13:42|35932.98
23:13:43|35932.98
23:13:44|35932.98
23:13:45|35943.91
23:13:46|35943.91
23:13:47|35943.91
23:13:48|35943.91
23:13:50|35943.93
23:13:51|35943.93
23:13:52|35943.93
23:13:53|35943.93
23:13:54|35943.93
23:13:55|35943.93
23:13:56|35943.93
23:13:57|35943.93
23:13:58|35943.93
23:13:59|35943.93
23:14:00|35943.95
23:14:01|35943.95
23:14:02|35943.95
23:14:03|35943.95
23:14:04|35943.95
23:14:05|35943.95
23:14:06|35943.95
23:14:08|35943.95
23:14:08|35943.95
23:14:09|35943.95
23:14:10|35943.95
23:14:11|35943.95
23:14:12|35943.95
23:14:13|35943.95
23:14:15|35943.95
23:14:15|35943.95
23:14:16|35943.95
23:14:17|35943.95
23:14:18|35943.95
23:14:19|35946.62
23:14:20|35946.62
23:14:21|35946.62
23:14:22|35946.62
23:14:23|35946.62
23:14:24|35946.62
23:14:25|35946.62
23:14:26|35946.62
23:14:27|35947.41
23:14:28|35947.41
23:14:29|35939.23
23:14:31|35939.23
23:14:31|35939.23
23:14:34|35939.23
23:14:34|35939.23
23:14:35|35939.23
23:14:37|35939.23
23:14:38|35939.23
23:14:39|35939.23
23:14:40|35939.23
23:14:42|35939.23
23:14:42|35939.23
23:14:43|35939.23
23:14:44|35939.23
23:14:45|35945.56
23:14:47|35945.56
23:14:47|35945.56
23:14:48|35945.56
23:14:49|35945.56
23:14:50|35945.56
23:14:51|35945.56
23:14:52|35945.56
23:14:53|35945.56
23:14:55|35945.56
23:14:56|35945.56
23:14:57|35945.56
23:14:57|35945.56
23:14:59|35945.56
23:14:59|35932.64
23:15:02|35932.64
23:15:02|35943.2
23:15:03|35943.2
23:15:04|35943.2
23:15:05|35943.2
23:15:06|35943.2
23:15:07|35943.2
23:15:08|35942.04
23:15:09|35942.04
23:15:10|35942.04
23:15:11|35942.04
23:15:12|35942.04
23:15:13|35941.88
23:15:14|35941.88
23:15:15|35941.88
23:15:16|35941.92
23:15:17|35941.92
23:15:18|35941.92
23:15:19|35941.92
23:15:21|35941.92
23:15:22|35941.92
23:15:22|35941.92
23:15:24|35941.92
23:15:24|35943.19
23:15:25|35943.19
23:15:27|35943.19
23:15:28|35945.56
23:15:29|35945.56
23:15:31|35949.16
23:15:31|35949.16
23:15:32|35949.16
23:15:33|35949.16
23:15:34|35949.16
23:15:36|35949.16
23:15:37|35949.16
23:15:38|35949.16
23:15:39|35949.16
23:15:41|35950.72
23:15:41|35950.72
23:15:42|35950.72
23:15:43|35950.72
23:15:44|35954.32
23:15:45|35954.32
23:15:47|35954.84
23:15:48|35954.84
23:15:48|35954.84
23:15:50|35954.84
23:15:50|35954.84
23:15:52|35954.84
23:15:53|35954.84
23:15:54|35954.84
23:15:55|35954.84
23:15:56|35952.96
23:15:57|35952.96
23:15:58|35952.96
23:16:00|35951.83
23:16:01|35951.83
23:16:02|35951.83
23:16:03|35951.83
23:16:04|35951.83
23:16:04|35951.83
23:16:06|35951.83
23:16:07|35951.83
23:16:07|35951.83
23:16:09|35951.83
23:16:10|35951.59
23:16:11|35951.59
23:16:12|35951.59
23:16:12|35951.59
23:16:14|35951.59
23:16:15|35951.59
23:16:16|35951.59
23:16:17|35951.59
23:16:18|35950.34
23:16:19|35950.34
23:16:20|35950.34
23:16:21|35950.34
23:16:22|35950.34
23:16:23|35950.34
23:16:24|35950.34
23:16:25|35950.34
23:16:26|35950.34
23:16:27|35950.69
23:16:28|35950.69
23:16:30|35950.69
23:16:30|35936.2
23:16:31|35936.2
23:16:32|35936.2
23:16:33|35936.2
23:16:35|35936.2
23:16:35|35936.2
23:16:37|35936.2
23:16:38|35936.2
23:16:39|35925.41
23:16:40|35925.41
23:16:42|35925.41
23:16:42|35925.41
23:16:43|35925.41
23:16:44|35925.41
23:16:45|35925.41
23:16:46|35925.41
23:16:47|35925.41
23:16:48|35925.41
23:16:49|35928.
23:16:50|35928.
23:16:51|35928.
23:16:53|35928.
23:16:54|35928.
23:16:54|35928.
23:16:56|35928.
23:16:57|35928.
23:16:58|35928.
23:16:58|35928.01
23:17:00|35923.01
23:17:01|35923.01
23:17:01|35923.01
23:17:03|35926.8
23:17:04|35926.8
23:17:04|35926.8
23:17:06|35927.28
23:17:07|35927.28
23:17:08|35927.28
23:17:09|35927.28
23:17:10|35924.8
23:17:11|35924.8
23:17:12|35926.59
23:17:13|35926.59
23:17:14|35926.59
23:17:15|35926.59
23:17:16|35926.59
23:17:17|35926.59
23:17:18|35926.59
23:17:19|35926.59
23:17:20|35926.59
23:17:21|35926.6
23:17:22|35926.6
23:17:23|35926.6
23:17:24|35926.6
23:17:25|35926.6
23:17:26|35926.6
23:17:27|35926.6
23:17:28|35926.6
23:17:29|35926.6
23:17:31|35927.26
23:17:31|35927.26
23:17:33|35927.27
23:17:34|35926.64
23:17:35|35926.64
23:17:35|35926.64
23:17:37|35926.64
23:17:38|35926.64
23:17:38|35926.64
23:17:39|35926.64
23:17:41|35926.64
23:17:42|35926.64
23:17:42|35926.64
23:17:44|35926.64
23:17:45|35926.64
23:17:46|35926.64
23:17:47|35923.03
23:17:49|35923.03
23:17:50|35923.03
23:17:52|35923.03
23:17:52|35923.03
23:17:53|35923.03
23:17:54|35923.03
23:17:55|35923.03
23:17:56|35923.03
23:17:57|35923.03
23:17:59|35923.03
23:17:59|35930.4
23:18:00|35930.4
23:18:01|35930.4
23:18:03|35930.4
23:18:04|35930.4
23:18:05|35930.4
23:18:06|35930.4
23:18:07|35930.4
23:18:08|35930.4
23:18:08|35930.4
23:18:09|35930.4
23:18:11|35930.4
23:18:12|35928.07
23:18:12|35928.07
23:18:14|35928.07
23:18:15|35928.07
23:18:17|35928.07
23:18:17|35928.07
23:18:18|35928.07
23:18:19|35928.07
23:18:20|35928.07
23:18:21|35928.07
23:18:22|35928.07
23:18:23|35928.07
23:18:24|35928.07
23:18:25|35928.07
23:18:26|35928.07
23:18:27|35928.07
23:18:28|35924.
23:18:30|35924.
23:18:30|35924.
23:18:31|35923.11
23:18:32|35923.11
23:18:34|35920.67
23:18:34|35921.65
23:18:36|35921.84
23:18:37|35921.84
23:18:38|35921.84
23:18:39|35919.62
23:18:40|35919.62
23:18:41|35919.62
23:18:43|35919.62
23:18:44|35919.62
23:18:44|35920.27
23:18:46|35919.6
23:18:46|35919.6
23:18:47|35919.6
23:18:49|35919.6
23:18:49|35919.6
23:18:51|35919.6
23:18:51|35919.6
23:18:52|35919.6
23:18:54|35919.6
23:18:54|35919.6
23:18:55|35919.6
23:18:57|35919.6
23:18:58|35919.6
23:18:58|35919.6
23:19:00|35917.95
23:19:01|35917.95
23:19:02|35917.95
23:19:02|35917.95
23:19:04|35919.77
23:19:05|35919.77
23:19:06|35919.77
23:19:06|35919.77
23:19:08|35919.77
23:19:09|35919.77
23:19:10|35919.77
23:19:11|35919.77
23:19:12|35919.77
23:19:12|35919.77
23:19:14|35919.77
23:19:15|35922.18
23:19:16|35922.18
23:19:17|35923.04
23:19:18|35923.04
23:19:19|35923.04
23:19:20|35923.04
23:19:21|35923.04
23:19:22|35923.04
23:19:22|35923.04
23:19:24|35923.04
23:19:25|35923.04
23:19:26|35923.04
23:19:27|35923.04
23:19:28|35923.04
23:19:29|35923.04
23:19:30|35923.04
23:19:32|35922.63
23:19:33|35922.63
23:19:34|35922.63
23:19:35|35922.62
23:19:37|35919.76
23:19:38|35919.76
23:19:39|35920.27
23:19:39|35920.27
23:19:41|35920.27
23:19:43|35920.27
23:19:43|35920.27
23:19:44|35921.37
23:19:45|35921.37
23:19:46|35921.37
23:19:47|35921.37
23:19:48|35921.37
23:19:49|35921.37
23:19:50|35921.37
23:19:51|35921.37
23:19:52|35921.37
23:19:53|35921.37
23:19:54|35921.37
23:19:55|35917.96
23:19:56|35917.96
23:19:57|35917.96
23:19:58|35917.96
23:19:59|35910.16
23:20:01|35915.56
23:20:02|35915.56
23:20:03|35915.56
23:20:04|35915.56
23:20:04|35915.56
23:20:05|35915.56
23:20:07|35915.56
23:20:07|35915.56
23:20:09|35915.56
23:20:10|35915.56
23:20:11|35915.56
23:20:12|35913.55
23:20:13|35913.55
23:20:14|35913.55
23:20:15|35913.55
23:20:16|35913.55
23:20:17|35913.55
23:20:19|35916.87
23:20:19|35927.69
23:20:20|35927.69
23:20:21|35927.69
23:20:22|35927.69
23:20:23|35927.55
23:20:24|35935.5
23:20:25|35938.94
23:20:26|35938.94
23:20:27|35938.98
23:20:28|35938.98
23:20:29|35936.76
23:20:30|35936.76
23:20:31|35936.76
23:20:32|35943.35
23:20:34|35943.35
23:20:35|35943.35
23:20:36|35943.35
23:20:36|35943.35
23:20:38|35940.65
23:20:39|35938.87
23:20:40|35938.87
23:20:41|35938.87
23:20:42|35943.16
23:20:44|35943.16
23:20:44|35940.25
23:20:45|35940.25
23:20:47|35937.92
23:20:48|35937.92
23:20:49|35937.92
23:20:49|35937.92
23:20:51|35937.92
23:20:51|35937.92
23:20:53|35937.92
23:20:54|35937.92
23:20:54|35937.92
23:20:56|35937.92
23:20:56|35937.92
23:20:57|35937.92
23:20:59|35937.92
23:21:00|35932.85
23:21:00|35932.85
23:21:02|35932.85
23:21:03|35939.57
23:21:03|35939.57
23:21:05|35939.57
23:21:06|35939.57
23:21:06|35939.57
23:21:08|35939.57
23:21:09|35939.57
23:21:09|35939.57
23:21:11|35939.57
23:21:12|35939.57
23:21:13|35939.57
23:21:13|35935.02
23:21:14|35935.02
23:21:16|35935.02
23:21:17|35935.02
23:21:18|35935.02
23:21:19|35935.02
23:21:20|35935.02
23:21:22|35935.02
23:21:22|35935.02
23:21:23|35935.02
23:21:24|35935.02
23:21:25|35935.02
23:21:26|35935.02
23:21:27|35935.02
23:21:28|35935.02
23:21:29|35935.71
23:21:30|35935.71
23:21:31|35935.71
23:21:33|35935.71
23:21:34|35935.71
23:21:35|35935.71
23:21:36|35937.6
23:21:37|35937.6
23:21:38|35937.6
23:21:39|35937.6
23:21:41|35937.64
23:21:42|35937.64
23:21:43|35937.64
23:21:44|35937.64
23:21:45|35937.64
23:21:46|35937.64
23:21:48|35937.49
23:21:48|35937.49
23:21:49|35937.49
23:21:50|35937.51
23:21:51|35937.51
23:21:53|35937.51
23:21:53|35937.51
23:21:55|35937.51
23:21:55|35937.51
23:21:56|35937.51
23:21:57|35937.51
23:21:59|35937.51
23:22:00|35937.53
23:22:00|35937.53
23:22:02|35937.53
23:22:03|35937.53
23:22:05|35937.53
23:22:05|35937.53
23:22:06|35937.53
23:22:07|35937.53
23:22:08|35937.53
23:22:09|35937.53
23:22:10|35937.53
23:22:12|35937.53
23:22:12|35937.53
23:22:14|35937.53
23:22:15|35937.53
23:22:16|35937.53
23:22:17|35937.53
23:22:18|35937.53
23:22:19|35937.53
23:22:20|35937.32
23:22:20|35933.95
23:22:21|35933.95
23:22:22|35933.95
23:22:24|35933.95
23:22:25|35933.95
23:22:26|35933.95
23:22:27|35933.95
23:22:28|35933.95
23:22:28|35921.73
23:22:30|35921.72
23:22:31|35921.72
23:22:32|35921.72
23:22:33|35921.72
23:22:33|35921.72
23:22:35|35921.72
23:22:36|35921.72
23:22:37|35921.72
23:22:38|35921.72
23:22:40|35921.72
23:22:40|35921.72
23:22:41|35921.72
23:22:42|35921.72
23:22:44|35921.72
23:22:44|35921.72
23:22:46|35921.72
23:22:47|35921.72
23:22:47|35927.07
23:22:49|35927.07
23:22:49|35927.07
23:22:50|35927.07
23:22:52|35927.07
23:22:52|35926.56
23:22:53|35926.56
23:22:55|35926.56
23:22:56|35926.56
23:22:57|35926.56
23:22:58|35926.56
23:22:59|35925.45
23:23:00|35925.45
23:23:01|35925.45
23:23:02|35925.45
23:23:04|35925.45
23:23:05|35925.45
23:23:05|35925.45
23:23:07|35929.3
23:23:07|35929.3
23:23:08|35929.3
23:23:09|35929.3
23:23:11|35929.3
23:23:11|35929.3
23:23:13|35929.3
23:23:14|35929.3
23:23:15|35929.3
23:23:16|35929.3
23:23:16|35929.3
23:23:18|35927.69
23:23:18|35929.3
23:23:19|35929.3
23:23:21|35929.3
23:23:22|35929.3
23:23:23|35929.3
23:23:24|35929.3
23:23:25|35935.42
23:23:26|35935.42
23:23:26|35935.42
23:23:27|35935.42
23:23:29|35935.42
23:23:30|35935.42
23:23:30|35935.42
23:23:32|35935.42
23:23:33|35935.42
23:23:34|35935.42
23:23:35|35938.38
23:23:37|35938.38
23:23:38|35938.38
23:23:38|35938.38
23:23:40|35938.38
23:23:40|35938.38
23:23:42|35938.38
23:23:43|35938.38
23:23:44|35938.38
23:23:45|35938.38
23:23:46|35938.38
23:23:47|35938.38
23:23:48|35938.38
23:23:49|35938.38
23:23:50|35938.38
23:23:51|35938.38
23:23:52|35938.38
23:23:54|35938.38
23:23:55|35938.38
23:23:55|35938.38
23:23:56|35938.38
23:23:57|35938.92
23:23:58|35938.92
23:24:00|35937.31
23:24:00|35937.31
23:24:02|35937.31
23:24:03|35938.93
23:24:04|35938.93
23:24:04|35938.93
23:24:06|35925.87
23:24:07|35925.87
23:24:08|35925.87
23:24:09|35925.87
23:24:10|35925.87
23:24:11|35925.87
23:24:12|35925.87
23:24:13|35925.87
23:24:14|35925.87
23:24:15|35925.87
23:24:16|35922.26
23:24:17|35925.86
23:24:18|35925.86
23:24:19|35925.86
23:24:20|35925.86
23:24:21|35925.86
23:24:22|35925.86
23:24:23|35925.86
23:24:24|35925.86
23:24:25|35925.86
23:24:26|35925.86
23:24:27|35925.86
23:24:28|35925.86
23:24:29|35925.86
23:24:30|35925.86
23:24:31|35925.86
23:24:32|35925.86
23:24:33|35925.86
23:24:34|35925.86
23:24:35|35925.86
23:24:36|35925.86
23:24:38|35925.86
23:24:38|35925.86
23:24:39|35927.04
23:24:41|35927.04
23:24:42|35927.04
23:24:43|35927.04
23:24:44|35927.04
23:24:45|35927.04
23:24:46|35927.04
23:24:47|35927.04
23:24:48|35927.04
23:24:49|35927.04
23:24:50|35927.04
23:24:51|35927.04
23:24:52|35927.04
23:24:53|35927.04
23:24:54|35931.49
23:24:55|35931.49
23:24:56|35931.49
23:24:57|35931.49
23:24:58|35930.04
23:24:59|35930.04
23:25:01|35928.25
23:25:01|35928.25
23:25:03|35928.25
23:25:04|35928.25
23:25:04|35928.25
23:25:06|35928.25
23:25:06|35928.25
23:25:08|35931.03
23:25:09|35931.03
23:25:09|35931.03
23:25:10|35931.03
23:25:11|35929.13
23:25:12|35929.13
23:25:13|35929.13
23:25:14|35929.13
23:25:16|35929.13
23:25:16|35929.13
23:25:17|35929.13
23:25:18|35929.13
23:25:19|35929.09
23:25:21|35929.09
23:25:21|35929.09
23:25:22|35929.09
23:25:24|35929.09
23:25:25|35929.09
23:25:25|35929.09
23:25:26|35929.09
23:25:27|35929.09
23:25:28|35929.09
23:25:30|35929.09
23:25:31|35929.09
23:25:31|35929.09
23:25:32|35929.09
23:25:33|35929.09
23:25:34|35922.1
23:25:36|35922.1
23:25:36|35922.1
23:25:38|35922.1
23:25:39|35922.1
23:25:40|35922.1
23:25:41|35922.1
23:25:43|35921.76
23:25:43|35921.75
23:25:44|35919.73
23:25:45|35919.73
23:25:46|35919.73
23:25:47|35919.73
23:25:48|35922.18
23:25:49|35923.35
23:25:50|35923.35
23:25:52|35923.35
23:25:53|35923.35
23:25:54|35923.35
23:25:55|35923.35
23:25:56|35923.35
23:25:58|35923.35
23:25:58|35923.35
23:26:00|35923.35
23:26:01|35923.35
23:26:02|35923.35
23:26:03|35923.35
23:26:04|35923.35
23:26:05|35923.35
23:26:06|35923.35
23:26:07|35923.35
23:26:08|35923.35
23:26:09|35923.35
23:26:10|35923.35
23:26:11|35923.35
23:26:12|35923.35
23:26:13|35921.81
23:26:14|35921.81
23:26:15|35921.81
23:26:16|35921.81
23:26:17|35921.81
23:26:18|35921.81
23:26:19|35921.81
23:26:21|35921.81
23:26:21|35921.81
23:26:22|35921.81
23:26:23|35921.81
23:26:24|35921.81
23:26:25|35921.81
23:26:26|35921.81
23:26:27|35921.81
23:26:28|35921.81
23:26:29|35918.47
23:26:30|35918.47
23:26:31|35920.26
23:26:32|35920.26
23:26:33|35920.26
23:26:34|35920.26
23:26:35|35921.5
23:26:36|35921.49
23:26:37|35921.49
23:26:39|35921.5
23:26:39|35921.5
23:26:40|35921.49
23:26:41|35921.49
23:26:43|35921.49
23:26:44|35923.49
23:26:46|35923.49
23:26:47|35923.49
23:26:48|35923.49
23:26:49|35923.49
23:26:49|35923.49
23:26:51|35923.49
23:26:51|35923.49
23:26:52|35923.49
23:26:54|35923.49
23:26:55|35923.49
23:26:55|35923.49
23:26:56|35923.49
23:26:58|35919.75
23:26:58|35919.76
23:26:59|35919.76
23:27:01|35919.76
23:27:02|35919.76
23:27:03|35919.76
23:27:04|35919.76
23:27:05|35919.76
23:27:06|35919.8
23:27:07|35919.81
23:27:08|35921.2
23:27:09|35921.2
23:27:10|35921.2
23:27:11|35921.2
23:27:13|35921.31
23:27:14|35921.32
23:27:14|35921.31
23:27:15|35921.31
23:27:16|35921.31
23:27:17|35921.31
23:27:18|35921.31
23:27:19|35921.31
23:27:20|35921.31
23:27:21|35921.31
23:27:22|35921.31
23:27:23|35920.36
23:27:25|35920.36
23:27:26|35920.38
23:27:27|35920.92
23:27:28|35925.07
23:27:29|35925.07
23:27:30|35925.07
23:27:31|35925.07
23:27:32|35926.44
23:27:33|35926.44
23:27:34|35926.44
23:27:35|35926.44
23:27:36|35926.44
23:27:37|35927.6
23:27:38|35927.59
23:27:40|35927.59
23:27:41|35927.59
23:27:42|35927.59
23:27:43|35927.59
23:27:44|35927.59
23:27:44|35927.59
23:27:45|35919.38
23:27:46|35926.45
23:27:48|35923.04
23:27:48|35926.45
23:27:49|35926.45
23:27:51|35924.85
23:27:52|35924.85
23:27:53|35924.85
23:27:54|35924.85
23:27:56|35924.85
23:27:56|35924.85
23:27:57|35924.85
23:27:58|35924.85
23:27:59|35924.85
23:28:01|35924.85
23:28:02|35924.85
23:28:03|35924.85
23:28:04|35924.85
23:28:05|35924.85
23:28:06|35926.16
23:28:07|35926.16
23:28:08|35926.16
23:28:09|35926.16
23:28:11|35926.16
23:28:11|35926.16
23:28:12|35926.16
23:28:13|35926.16
23:28:14|35926.16
23:28:15|35925.17
23:28:16|35925.17
23:28:17|35925.17
23:28:18|35925.17
23:28:19|35925.17
23:28:20|35925.17
23:28:21|35919.85
23:28:22|35921.89
23:28:23|35921.89
23:28:24|35921.89
23:28:25|35921.89
23:28:27|35921.89
23:28:28|35921.89
23:28:28|35921.89
23:28:29|35921.89
23:28:31|35921.89
23:28:31|35921.89
23:28:33|35921.89
23:28:33|35921.89
23:28:35|35921.89
23:28:36|35921.89
23:28:37|35921.66
23:28:37|35921.66
23:28:39|35921.66
23:28:39|35921.66
23:28:41|35921.66
23:28:43|35921.66
23:28:44|35921.66
23:28:44|35921.66
23:28:46|35921.66
23:28:46|35921.66
23:28:47|35921.66
23:28:48|35921.66
23:28:50|35922.92
23:28:51|35922.92
23:28:52|35922.92
23:28:53|35922.92
23:28:54|35922.92
23:28:55|35922.92
23:28:56|35922.92
23:28:57|35922.92
23:28:59|35922.92
23:28:59|35922.92
23:29:00|35922.92
23:29:01|35922.92
23:29:02|35922.92
23:29:04|35922.92
23:29:05|35922.92
23:29:06|35922.92
23:29:07|35922.92
23:29:07|35922.92
23:29:09|35922.92
23:29:10|35922.92
23:29:11|35922.92
23:29:12|35922.92
23:29:13|35922.92
23:29:14|35922.92
23:29:15|35932.07
23:29:16|35942.39
23:29:17|35942.39
23:29:18|35955.6
23:29:19|35955.22
23:29:20|35955.22
23:29:21|35955.6
23:29:22|35955.6
23:29:23|35955.6
23:29:24|35955.6
23:29:25|35955.6
23:29:26|35955.6
23:29:27|35955.6
23:29:28|35955.6
23:29:29|35955.6
23:29:30|35955.6
23:29:31|35955.59
23:29:32|35955.59
23:29:33|35955.59
23:29:34|35955.59
23:29:35|35955.59
23:29:36|35964.67
23:29:37|35959.21
23:29:38|35959.21
23:29:39|35961.01
23:29:40|35961.01
23:29:41|35961.01
23:29:43|35959.2
23:29:43|35959.2
23:29:45|35959.2
23:29:46|35959.2
23:29:46|35964.67
23:29:47|35957.7
23:29:49|35949.77
23:29:50|35949.77
23:29:51|35949.77
23:29:52|35946.35
23:29:53|35946.35
23:29:54|35946.35
23:29:55|35946.35
23:29:57|35946.35
23:29:57|35946.35
23:29:58|35946.35
23:29:59|35946.35
23:30:00|35946.35
23:30:01|35946.35
23:30:02|35946.35
23:30:03|35946.42
23:30:05|35946.27
23:30:06|35946.27
23:30:06|35946.27
23:30:08|35946.27
23:30:09|35947.97
23:30:10|35947.97
23:30:11|35947.97
23:30:12|35947.97
23:30:13|35947.97
23:30:14|35947.97
23:30:15|35947.97
23:30:16|35942.76
23:30:17|35942.76
23:30:18|35942.76
23:30:19|35942.76
23:30:20|35942.76
23:30:22|35942.76
23:30:22|35942.76
23:30:23|35942.76
23:30:25|35942.76
23:30:25|35942.76
23:30:26|35942.76
23:30:27|35937.74
23:30:28|35937.74
23:30:29|35937.74
23:30:30|35937.74
23:30:31|35937.74
23:30:33|35937.74
23:30:33|35937.74
23:30:34|35937.74
23:30:35|35937.74
23:30:37|35937.74
23:30:38|35937.74
23:30:38|35937.74
23:30:40|35937.75
23:30:40|35937.75
23:30:42|35937.75
23:30:43|35937.75
23:30:44|35937.75
23:30:46|35937.75
23:30:47|35937.75
23:30:48|35937.75
23:30:49|35937.75
23:30:50|35937.75
23:30:51|35937.75
23:30:52|35937.75
23:30:53|35937.75
23:30:54|35937.75
23:30:55|35937.75
23:30:56|35937.75
23:30:58|35937.75
23:30:59|35937.75
23:31:00|35937.75
23:31:01|35937.75
23:31:01|35937.75
23:31:03|35937.75
23:31:04|35937.75
23:31:05|35937.75
23:31:06|35937.75
23:31:07|35937.75
23:31:08|35937.75
23:31:09|35937.75
23:31:10|35935.78
23:31:11|35935.78
23:31:12|35935.78
23:31:14|35935.78
23:31:14|35935.78
23:31:15|35928.83
23:31:16|35928.83
23:31:17|35928.83
23:31:18|35928.83
23:31:19|35928.83
23:31:20|35928.83
23:31:21|35928.83
23:31:22|35928.83
23:31:23|35928.83
23:31:24|35928.83
23:31:25|35928.83
23:31:26|35928.83
23:31:27|35928.83
23:31:28|35928.83
23:31:29|35928.83
23:31:30|35928.83
23:31:31|35928.83
23:31:32|35928.83
23:31:33|35928.83
23:31:34|35928.83
23:31:35|35928.83
23:31:36|35928.83
23:31:37|35928.83
23:31:38|35928.83
23:31:39|35928.83
23:31:40|35928.83
23:31:41|35928.83
23:31:43|35928.84
23:31:44|35928.84
23:31:46|35928.84
23:31:47|35928.84
23:31:48|35928.84
23:31:49|35928.84
23:31:50|35928.84
23:31:51|35928.84
23:31:52|35928.84
23:31:53|35924.17
23:31:54|35924.17
23:31:56|35924.17
23:31:57|35924.17
23:31:58|35924.17
23:31:59|35924.17
23:32:00|35924.17
23:32:01|35924.17
23:32:01|35924.17
23:32:02|35925.52
23:32:04|35925.52
23:32:05|35925.37
23:32:05|35925.37
23:32:07|35925.37
23:32:07|35925.37
23:32:09|35925.37
23:32:10|35925.78
23:32:11|35925.78
23:32:12|35923.28
23:32:13|35910.28
23:32:14|35910.28
23:32:15|35910.28
23:32:16|35910.28
23:32:17|35910.28
23:32:18|35910.28
23:32:20|35910.28
23:32:20|35910.28
23:32:21|35910.28
23:32:22|35910.28
23:32:23|35910.28
23:32:24|35910.28
23:32:25|35910.28
23:32:26|35910.28
23:32:27|35910.28
23:32:28|35910.28
23:32:29|35910.28
23:32:30|35910.28
23:32:31|35910.28
23:32:32|35910.28
23:32:33|35910.28
23:32:34|35910.28
23:32:35|35910.28
23:32:36|35910.28
23:32:37|35910.28
23:32:38|35910.28
23:32:39|35910.28
23:32:40|35910.28
23:32:41|35910.28
23:32:42|35910.28
23:32:43|35910.28
23:32:44|35910.28
23:32:46|35910.28
23:32:46|35910.28
23:32:47|35910.28
23:32:49|35910.28
23:32:50|35910.28
23:32:51|35918.9
23:32:52|35918.9
23:32:53|35918.9
23:32:54|35918.9
23:32:55|35918.9
23:32:56|35918.9
23:32:57|35918.24
23:32:58|35919.07
23:33:00|35919.07
23:33:00|35919.07
23:33:01|35920.03
23:33:02|35920.03
23:33:03|35920.03
23:33:05|35917.48
23:33:05|35910.16
23:33:06|35910.16
23:33:07|35910.16
23:33:09|35910.16
23:33:10|35910.16
23:33:11|35910.16
23:33:12|35910.16
23:33:13|35910.16
23:33:15|35902.8
23:33:16|35902.8
23:33:16|35902.8
23:33:17|35902.8
23:33:19|35897.72
23:33:19|35890.99
23:33:20|35893.24
23:33:21|35893.24
23:33:23|35893.09
23:33:24|35897.78
23:33:25|35897.78
23:33:26|35902.05
23:33:27|35902.04
23:33:28|35902.03
23:33:29|35902.03
23:33:30|35902.03
23:33:31|35902.03
23:33:33|35900.18
23:33:33|35900.18
23:33:34|35900.18
23:33:35|35900.18
23:33:36|35900.66
23:33:37|35900.66
23:33:38|35900.66
23:33:39|35900.66
23:33:40|35900.66
23:33:41|35900.66
23:33:42|35900.66
23:33:43|35900.66
23:33:45|35898.71
23:33:46|35898.71
23:33:47|35898.77
23:33:48|35895.74
23:33:49|35895.74
23:33:50|35895.74
23:33:51|35895.74
23:33:52|35895.74
23:33:54|35901.41
23:33:54|35901.41
23:33:55|35901.41
23:33:56|35901.41
23:33:57|35895.35
23:33:58|35895.35
23:34:00|35895.35
23:34:01|35895.35
23:34:02|35895.35
23:34:03|35895.35
23:34:04|35895.35
23:34:05|35895.35
23:34:06|35895.35
23:34:07|35895.35
23:34:07|35895.35
23:34:09|35895.26
23:34:10|35895.35
23:34:11|35895.35
23:34:12|35895.35
23:34:13|35895.35
23:34:14|35895.35
23:34:15|35895.35
23:34:17|35895.35
23:34:17|35895.35
23:34:18|35895.35
23:34:19|35895.35
23:34:20|35895.35
23:34:21|35895.35
23:34:23|35895.35
23:34:23|35895.35
23:34:25|35895.35
23:34:26|35895.35
23:34:27|35895.35
23:34:27|35890.8
23:34:28|35890.8
23:34:29|35890.8
23:34:31|35890.8
23:34:31|35890.8
23:34:33|35890.8
23:34:33|35890.8
23:34:34|35890.8
23:34:35|35890.8
23:34:37|35890.8
23:34:38|35890.8
23:34:39|35890.8
23:34:39|35890.8
23:34:40|35890.8
23:34:41|35890.8
23:34:43|35886.72
23:34:44|35886.72
23:34:44|35886.72
23:34:45|35886.72
23:34:47|35886.76
23:34:48|35886.76
23:34:50|35886.76
23:34:51|35889.73
23:34:52|35889.73
23:34:53|35889.73
23:34:54|35889.73
23:34:55|35889.73
23:34:55|35889.73
23:34:56|35888.96
23:34:58|35888.96
23:34:58|35888.96
23:35:00|35888.96
23:35:00|35888.96
23:35:02|35888.96
23:35:03|35888.96
23:35:04|35888.96
23:35:05|35885.33
23:35:06|35887.88
23:35:07|35887.88
23:35:08|35887.88
23:35:09|35887.88
23:35:11|35887.88
23:35:11|35889.69
23:35:12|35889.69
23:35:13|35889.69
23:35:14|35889.69
23:35:15|35889.69
23:35:17|35889.69
23:35:18|35889.69
23:35:19|35889.69
23:35:19|35889.69
23:35:20|35889.69
23:35:21|35889.69
23:35:22|35889.69
23:35:23|35889.69
23:35:25|35889.69
23:35:26|35889.69
23:35:27|35877.28
23:35:28|35869.28
23:35:29|35867.67
23:35:30|35863.17
23:35:30|35859.17
23:35:31|35858.01
23:35:33|35858.01
23:35:34|35841.69
23:35:35|35841.69
23:35:36|35841.69
23:35:37|35841.69
23:35:38|35841.69
23:35:39|35841.69
23:35:39|35851.22
23:35:40|35851.22
23:35:42|35851.22
23:35:43|35851.22
23:35:44|35851.22
23:35:44|35851.22
23:35:46|35851.22
23:35:46|35851.22
23:35:47|35868.72
23:35:49|35872.95
23:35:50|35872.95
23:35:50|35865.83
23:35:52|35865.83
23:35:53|35865.83
23:35:53|35865.83
23:35:55|35865.83
23:35:56|35865.83
23:35:57|35865.83
23:35:59|35865.83
23:36:00|35865.83
23:36:01|35865.83
23:36:02|35865.83
23:36:03|35851.77
23:36:04|35851.77
23:36:05|35851.77
23:36:06|35851.77
23:36:07|35851.77
23:36:08|35859.86
23:36:09|35859.86
23:36:10|35859.86
23:36:12|35859.86
23:36:12|35859.86
23:36:13|35858.03
23:36:14|35858.03
23:36:15|35858.03
23:36:16|35858.03
23:36:17|35858.03
23:36:18|35858.03
23:36:19|35858.03
23:36:20|35858.03
23:36:21|35858.03
23:36:22|35865.46
23:36:23|35865.49
23:36:24|35865.49
23:36:25|35865.49
23:36:26|35865.49
23:36:28|35865.49
23:36:29|35865.49
23:36:30|35865.49
23:36:30|35851.71
23:36:31|35851.71
23:36:33|35851.71
23:36:33|35843.75
23:36:35|35843.75
23:36:35|35843.75
23:36:37|35843.75
23:36:37|35843.75
23:36:39|35843.75
23:36:39|35843.75
23:36:40|35836.99
23:36:42|35836.99
23:36:42|35836.99
23:36:43|35836.99
23:36:44|35836.99
23:36:46|35836.99
23:36:47|35836.99
23:36:49|35836.99
23:36:50|35845.92
23:36:51|35845.92
23:36:52|35846.69
23:36:54|35846.69
23:36:55|35846.69
23:36:56|35846.69
23:36:57|35839.28
23:36:58|35839.28
23:36:59|35839.28
23:37:01|35836.99
23:37:01|35836.99
23:37:03|35836.99
23:37:03|35838.2
23:37:05|35838.2
23:37:06|35838.2
23:37:06|35838.2
23:37:07|35838.2
23:37:09|35838.2
23:37:09|35837.27
23:37:10|35837.27
23:37:11|35837.27
23:37:13|35837.27
23:37:13|35838.29
23:37:14|35838.29
23:37:15|35838.29
23:37:16|35838.29
23:37:18|35838.29
23:37:19|35838.29
23:37:20|35836.99
23:37:21|35836.99
23:37:22|35836.99
23:37:22|35836.99
23:37:23|35836.99
23:37:25|35835.13
23:37:25|35835.13
23:37:26|35835.13
23:37:28|35830.33
23:37:28|35830.33
23:37:29|35830.33
23:37:31|35835.13
23:37:32|35835.13
23:37:32|35835.13
23:37:33|35835.13
23:37:34|35835.13
23:37:36|35835.13
23:37:36|35835.13
23:37:38|35835.13
23:37:38|35835.13
23:37:40|35835.13
23:37:40|35835.13
23:37:41|35835.13
23:37:42|35822.42
23:37:43|35822.42
23:37:44|35822.32
23:37:46|35822.32
23:37:46|35824.11
23:37:47|35824.11
23:37:48|35824.13
23:37:50|35824.13
23:37:51|35824.13
23:37:51|35824.08
23:37:52|35824.08
23:37:53|35824.08
23:37:55|35821.49
23:37:55|35821.49
23:37:57|35821.49
23:37:58|35821.49
23:37:59|35821.49
23:38:01|35821.49
23:38:02|35821.49
23:38:03|35803.4
23:38:04|35807.06
23:38:04|35811.01
23:38:06|35811.01
23:38:07|35803.4
23:38:08|35795.
23:38:09|35795.
23:38:10|35795.
23:38:11|35795.
23:38:12|35795.
23:38:14|35807.18
23:38:14|35807.18
23:38:15|35807.18
23:38:16|35807.18
23:38:17|35807.18
23:38:19|35807.18
23:38:20|35807.18
23:38:21|35807.18
23:38:22|35807.18
23:38:23|35807.18
23:38:25|35807.18
23:38:26|35807.18
23:38:26|35807.18
23:38:27|35807.18
23:38:28|35807.18
23:38:30|35810.04
23:38:30|35813.72
23:38:31|35813.72
23:38:32|35832.1
23:38:33|35832.1
23:38:34|35832.1
23:38:35|35830.39
23:38:37|35830.39
23:38:38|35830.39
23:38:39|35830.39
23:38:40|35830.39
23:38:41|35830.39
23:38:42|35830.39
23:38:43|35830.39
23:38:44|35830.39
23:38:45|35830.39
23:38:46|35830.39
23:38:47|35830.39
23:38:48|35830.39
23:38:49|35830.39
23:38:51|35831.69
23:38:51|35831.69
23:38:52|35831.69
23:38:54|35816.29
23:38:55|35813.52
23:38:56|35813.52
23:38:56|35813.13
23:38:57|35814.93
23:38:58|35814.93
23:38:59|35814.93
23:39:00|35814.93
23:39:01|35814.93
23:39:03|35814.93
23:39:04|35814.93
23:39:05|35809.55
23:39:06|35809.55
23:39:07|35809.55
23:39:08|35809.55
23:39:09|35809.53
23:39:10|35809.53
23:39:11|35809.53
23:39:12|35809.53
23:39:13|35809.53
23:39:14|35809.53
23:39:15|35809.53
23:39:16|35809.53
23:39:17|35809.53
23:39:18|35806.23
23:39:19|35816.6
23:39:20|35816.6
23:39:21|35816.6
23:39:22|35816.6
23:39:23|35816.6
23:39:24|35816.6
23:39:25|35816.6
23:39:26|35811.64
23:39:27|35812.48
23:39:28|35812.48
23:39:29|35811.43
23:39:30|35809.85
23:39:31|35809.85
23:39:32|35809.85
23:39:33|35809.85
23:39:34|35809.85
23:39:35|35808.04
23:39:36|35808.04
23:39:37|35808.04
23:39:38|35808.04
23:39:39|35808.04
23:39:40|35808.04
23:39:41|35808.04
23:39:42|35811.65
23:39:43|35811.64
23:39:44|35813.45
23:39:45|35813.45
23:39:46|35810.07
23:39:47|35810.07
23:39:48|35810.07
23:39:49|35816.34
23:39:50|35816.34
23:39:52|35816.34
23:39:53|35816.34
23:39:53|35816.34
23:39:55|35816.34
23:39:56|35816.34
23:39:57|35816.34
23:39:58|35816.34
23:39:58|35818.3
23:40:01|35818.3
23:40:01|35818.3
23:40:02|35818.3
23:40:03|35818.3
23:40:04|35818.3
23:40:06|35818.3
23:40:07|35818.3
23:40:07|35818.3
23:40:09|35818.3
23:40:10|35818.3
23:40:11|35818.3
23:40:12|35830.8
23:40:13|35830.8
23:40:15|35830.8
23:40:15|35830.8
23:40:16|35830.8
23:40:17|35830.8
23:40:18|35830.8
23:40:19|35830.8
23:40:21|35830.8
23:40:22|35830.8
23:40:23|35830.8
23:40:23|35830.8
23:40:24|35830.8
23:40:26|35830.8
23:40:26|35830.8
23:40:27|35830.8
23:40:28|35830.8
23:40:30|35830.8
23:40:31|35830.8
23:40:32|35819.9
23:40:33|35819.9
23:40:34|35819.9
23:40:35|35819.9
23:40:36|35819.9
23:40:36|35814.93
23:40:38|35814.93
23:40:39|35819.85
23:40:39|35814.96
23:40:41|35814.96
23:40:41|35814.96
23:40:43|35814.96
23:40:43|35814.96
23:40:44|35811.93
23:40:46|35811.93
23:40:47|35811.93
23:40:48|35811.94
23:40:49|35811.94
23:40:49|35811.94
23:40:51|35811.97
23:40:52|35811.97
23:40:53|35811.97
23:40:55|35811.97
23:40:56|35807.53
23:40:57|35807.53
23:40:57|35800.08
23:40:59|35800.08
23:41:00|35800.14
23:41:00|35800.14
23:41:02|35802.61
23:41:03|35802.61
23:41:04|35802.61
23:41:05|35802.61
23:41:06|35802.61
23:41:07|35802.61
23:41:08|35802.61
23:41:09|35801.95
23:41:10|35801.95
23:41:12|35801.95
23:41:12|35801.95
23:41:13|35801.95
23:41:15|35800.3
23:41:15|35800.29
23:41:16|35800.29
23:41:17|35800.29
23:41:18|35800.29
23:41:20|35800.29
23:41:21|35800.29
23:41:21|35800.3
23:41:22|35800.3
23:41:24|35800.3
23:41:25|35800.3
23:41:25|35800.3
23:41:27|35805.67
23:41:28|35801.06
23:41:29|35801.3
23:41:30|35800.86
23:41:31|35800.86
23:41:32|35800.86
23:41:33|35800.61
23:41:34|35801.26
23:41:35|35801.26
23:41:36|35801.26
23:41:36|35801.26
23:41:38|35801.26
23:41:39|35801.26
23:41:40|35801.26
23:41:40|35800.1
23:41:41|35800.1
23:41:43|35800.1
23:41:43|35800.1
23:41:45|35800.1
23:41:46|35800.1
23:41:47|35789.74
23:41:48|35789.74
23:41:49|35789.09
23:41:50|35789.09
23:41:50|35789.09
23:41:51|35789.09
23:41:53|35789.09
23:41:54|35789.09
23:41:56|35789.09
23:41:57|35789.09
23:41:57|35789.09
23:41:59|35789.09
23:41:59|35789.09
23:42:00|35789.09
23:42:02|35789.09
23:42:03|35787.7
23:42:04|35787.7
23:42:05|35788.39
23:42:06|35788.39
23:42:07|35788.39
23:42:09|35788.4
23:42:09|35788.4
23:42:10|35788.4
23:42:12|35788.4
23:42:12|35788.4
23:42:14|35788.89
23:42:15|35788.89
23:42:16|35788.89
23:42:17|35788.89
23:42:18|35788.89
23:42:20|35788.89
23:42:20|35788.88
23:42:21|35788.88
23:42:23|35788.89
23:42:24|35788.89
23:42:25|35788.89
23:42:26|35788.89
23:42:27|35788.89
23:42:28|35788.89
23:42:29|35790.69
23:42:30|35790.69
23:42:31|35790.69
23:42:32|35790.69
23:42:33|35790.69
23:42:34|35790.69
23:42:35|35790.69
23:42:36|35792.99
23:42:37|35792.99
23:42:38|35792.99
23:42:39|35792.78
23:42:40|35792.78
23:42:41|35792.78
23:42:42|35792.78
23:42:43|35792.78
23:42:44|35792.78
23:42:45|35793.
23:42:46|35793.
23:42:47|35793.
23:42:48|35793.
23:42:49|35793.
23:42:50|35790.55
23:42:51|35790.55
23:42:52|35790.55
23:42:53|35790.55
23:42:55|35790.55
23:42:55|35790.55
23:42:56|35790.55
23:42:57|35790.55
23:42:59|35790.55
23:43:00|35790.55
23:43:01|35790.55
23:43:02|35790.55
23:43:03|35787.35
23:43:04|35787.35
23:43:05|35784.88
23:43:06|35784.88
23:43:07|35784.88
23:43:09|35784.88
23:43:09|35784.88
23:43:10|35784.89
23:43:11|35784.89
23:43:12|35784.89
23:43:13|35784.15
23:43:14|35784.15
23:43:15|35784.15
23:43:16|35784.15
23:43:17|35784.15
23:43:18|35784.15
23:43:19|35785.59
23:43:20|35785.59
23:43:21|35785.59
23:43:23|35785.59
23:43:24|35785.59
23:43:24|35785.59
23:43:25|35785.59
23:43:26|35785.59
23:43:27|35785.59
23:43:29|35785.59
23:43:29|35785.59
23:43:31|35779.32
23:43:32|35779.32
23:43:33|35781.11
23:43:33|35781.11
23:43:35|35781.11
23:43:35|35785.98
23:43:37|35789.38
23:43:38|35789.38
23:43:39|35789.27
23:43:40|35786.32
23:43:41|35786.32
23:43:42|35786.32
23:43:43|35786.32
23:43:44|35786.32
23:43:45|35786.32
23:43:46|35787.57
23:43:47|35787.57
23:43:48|35787.57
23:43:49|35787.57
23:43:50|35778.13
23:43:51|35778.13
23:43:52|35778.13
23:43:53|35778.13
23:43:54|35778.13
23:43:55|35778.13
23:43:57|35778.13
23:43:57|35778.13
23:43:59|35778.13
23:44:00|35778.13
23:44:01|35778.13
23:44:02|35778.13
23:44:02|35778.13
23:44:04|35778.13
23:44:05|35778.13
23:44:06|35778.13
23:44:07|35778.13
23:44:08|35778.13
23:44:09|35778.13
23:44:11|35778.13
23:44:11|35778.13
23:44:12|35778.13
23:44:14|35772.94
23:44:15|35771.87
23:44:16|35771.87
23:44:17|35771.87
23:44:17|35771.87
23:44:18|35771.87
23:44:20|35771.87
23:44:21|35771.87
23:44:22|35771.87
23:44:22|35771.87
23:44:23|35771.87
23:44:24|35771.87
23:44:26|35771.87
23:44:27|35771.87
23:44:27|35771.87
23:44:29|35771.87
23:44:29|35771.87
23:44:30|35771.87
23:44:31|35771.87
23:44:32|35771.87
23:44:34|35771.87
23:44:35|35771.87
23:44:36|35770.62
23:44:36|35770.62
23:44:37|35770.62
23:44:38|35770.62
23:44:39|35770.62
23:44:40|35770.07
23:44:41|35770.08
23:44:43|35770.08
23:44:44|35770.07
23:44:44|35770.07
23:44:46|35770.07
23:44:47|35770.07
23:44:48|35770.07
23:44:49|35770.07
23:44:49|35770.07
23:44:50|35770.68
23:44:51|35770.68
23:44:52|35770.68
23:44:53|35770.68
23:44:55|35770.68
23:44:56|35770.68
23:44:57|35770.68
23:44:59|35770.68
23:44:59|35770.68
23:45:01|35770.68
23:45:02|35777.93
23:45:03|35777.93
23:45:03|35777.93
23:45:05|35777.93
23:45:06|35777.93
23:45:07|35777.93
23:45:08|35777.93
23:45:10|35770.32
23:45:10|35770.32
23:45:12|35770.32
23:45:13|35770.32
23:45:13|35770.32
23:45:15|35766.89
23:45:16|35766.89
23:45:17|35766.89
23:45:17|35760.43
23:45:19|35760.44
23:45:20|35744.66
23:45:21|35705.29
23:45:22|35693.75
23:45:23|35710.8
23:45:24|35727.63
23:45:25|35729.07
23:45:26|35736.01
23:45:27|35736.01
23:45:27|35736.01
23:45:29|35736.01
23:45:30|35736.01
23:45:31|35736.01
23:45:32|35736.01
23:45:32|35736.01
23:45:34|35736.01
23:45:35|35736.01
23:45:36|35736.01
23:45:36|35740.76
23:45:37|35740.76
23:45:38|35740.76
23:45:40|35740.76
23:45:41|35740.76
23:45:42|35740.76
23:45:43|35740.76
23:45:43|35745.4
23:45:45|35745.4
23:45:46|35745.4
23:45:47|35745.4
23:45:48|35745.4
23:45:49|35743.58
23:45:49|35743.58
23:45:51|35728.95
23:45:51|35728.95
23:45:53|35732.68
23:45:54|35732.68
23:45:55|35732.68
23:45:56|35732.68
23:45:57|35728.74
23:45:59|35728.74
23:45:59|35728.74
23:46:01|35728.74
23:46:01|35728.74
23:46:03|35728.74
23:46:04|35728.74
23:46:04|35711.39
23:46:06|35711.39
23:46:07|35711.39
23:46:08|35711.39
23:46:09|35711.39
23:46:11|35711.39
23:46:11|35711.39
23:46:12|35711.39
23:46:13|35734.99
23:46:14|35734.99
23:46:15|35734.99
23:46:16|35737.79
23:46:17|35737.79
23:46:19|35740.61
23:46:20|35740.61
23:46:21|35740.61
23:46:22|35740.61
23:46:23|35740.61
23:46:24|35740.61
23:46:24|35740.61
23:46:26|35741.86
23:46:27|35741.86
23:46:28|35741.86
23:46:29|35741.86
23:46:30|35741.86
23:46:31|35741.86
23:46:31|35741.86
23:46:33|35741.86
23:46:34|35749.09
23:46:35|35749.09
23:46:36|35749.09
23:46:37|35749.09
23:46:38|35749.09
23:46:39|35749.09
23:46:40|35740.56
23:46:41|35740.56
23:46:42|35740.58
23:46:42|35740.58
23:46:43|35740.58
23:46:44|35740.58
23:46:45|35740.58
23:46:47|35740.58
23:46:47|35748.74
23:46:49|35748.74
23:46:50|35748.74
23:46:51|35748.74
23:46:51|35748.74
23:46:52|35748.74
23:46:53|35748.74
23:46:55|35748.74
23:46:56|35748.74
23:46:57|35748.74
23:46:58|35748.74
23:46:59|35749.83
23:47:00|35749.83
23:47:01|35749.83
23:47:03|35749.83
23:47:03|35749.83
23:47:05|35749.83
23:47:06|35749.83
23:47:07|35749.83
23:47:08|35749.83
23:47:10|35756.77
23:47:10|35756.77
23:47:11|35748.97
23:47:12|35748.97
23:47:13|35747.5
23:47:14|35747.5
23:47:15|35746.68
23:47:16|35746.68
23:47:17|35746.68
23:47:18|35746.68
23:47:19|35746.68
23:47:20|35746.73
23:47:21|35746.73
23:47:22|35746.73
23:47:24|35752.11
23:47:25|35746.75
23:47:25|35746.75
23:47:26|35746.75
23:47:28|35746.75
23:47:29|35746.75
23:47:29|35746.75
23:47:31|35746.75
23:47:32|35746.75
23:47:32|35746.75
23:47:33|35746.75
23:47:35|35746.75
23:47:35|35746.75
23:47:37|35746.75
23:47:37|35746.75
23:47:38|35746.75
23:47:39|35746.75
23:47:40|35746.75
23:47:41|35746.75
23:47:42|35746.75
23:47:44|35746.75
23:47:44|35746.75
23:47:45|35746.75
23:47:46|35746.75
23:47:47|35746.75
23:47:49|35746.75
23:47:50|35746.75
23:47:51|35746.75
23:47:51|35746.75
23:47:52|35746.75
23:47:53|35746.75
23:47:54|35746.75
23:47:56|35746.75
23:47:56|35746.75
23:47:57|35746.75
23:47:59|35746.75
23:48:00|35746.75
23:48:01|35746.75
23:48:02|35746.75
23:48:03|35746.75
23:48:05|35746.75
23:48:06|35746.75
23:48:07|35746.75
23:48:08|35746.75
23:48:09|35746.75
23:48:10|35746.75
23:48:11|35746.75
23:48:12|35746.75
23:48:13|35733.81
23:48:14|35733.81
23:48:15|35733.81
23:48:16|35733.81
23:48:18|35733.81
23:48:18|35733.81
23:48:19|35733.81
23:48:20|35733.81
23:48:21|35733.81
23:48:22|35733.81
23:48:23|35733.81
23:48:24|35733.81
23:48:26|35733.81
23:48:26|35742.26
23:48:27|35742.26
23:48:28|35742.26
23:48:29|35742.26
23:48:30|35742.26
23:48:31|35742.26
23:48:32|35742.26
23:48:33|35742.26
23:48:34|35742.26
23:48:35|35742.26
23:48:37|35742.26
23:48:38|35741.55
23:48:39|35741.55
23:48:40|35741.55
23:48:41|35741.55
23:48:42|35741.55
23:48:42|35741.55
23:48:44|35741.55
23:48:44|35741.55
23:48:46|35741.55
23:48:47|35741.55
23:48:48|35741.55
23:48:49|35741.55
23:48:50|35741.55
23:48:51|35741.55
23:48:52|35741.55
23:48:53|35741.55
23:48:54|35741.55
23:48:55|35741.55
23:48:57|35735.73
23:48:57|35735.73
23:48:58|35735.73
23:48:59|35735.73
23:49:01|35735.73
23:49:02|35735.73
23:49:03|35735.73
23:49:05|35735.73
23:49:05|35735.73
23:49:06|35735.73
23:49:07|35735.73
23:49:08|35735.73
23:49:09|35735.73
23:49:11|35735.73
23:49:12|35735.73
23:49:13|35735.73
23:49:14|35735.73
23:49:14|35735.73
23:49:15|35735.73
23:49:17|35735.73
23:49:18|35735.73
23:49:18|35735.73
23:49:20|35735.73
23:49:20|35735.73
23:49:21|35735.73
23:49:23|35735.73
23:49:24|35735.73
23:49:25|35735.73
23:49:26|35735.73
23:49:26|35735.73
23:49:28|35735.73
23:49:29|35735.73
23:49:30|35738.07
23:49:31|35738.08
23:49:32|35738.08
23:49:33|35738.08
23:49:34|35738.08
23:49:35|35738.08
23:49:36|35738.08
23:49:37|35738.08
23:49:38|35738.08
23:49:39|35738.08
23:49:40|35738.08
23:49:41|35738.08
23:49:42|35738.08
23:49:43|35738.08
23:49:44|35738.08
23:49:45|35730.24
23:49:46|35728.12
23:49:47|35728.12
23:49:48|35728.12
23:49:49|35728.12
23:49:50|35728.12
23:49:51|35724.34
23:49:52|35724.34
23:49:53|35724.34
23:49:54|35724.34
23:49:55|35724.34
23:49:56|35724.34
23:49:58|35724.34
23:49:58|35724.34
23:49:59|35724.34
23:50:01|35724.34
23:50:02|35724.34
23:50:03|35724.34
23:50:04|35724.34
23:50:05|35724.34
23:50:06|35724.34
23:50:07|35724.34
23:50:08|35724.34
23:50:09|35726.52
23:50:11|35730.28
23:50:11|35726.44
23:50:12|35726.44
23:50:13|35726.44
23:50:14|35726.44
23:50:15|35722.76
23:50:16|35722.76
23:50:17|35722.76
23:50:18|35722.76
23:50:19|35722.76
23:50:20|35722.76
23:50:21|35720.87
23:50:22|35721.11
23:50:23|35721.11
23:50:24|35721.11
23:50:25|35721.11
23:50:26|35721.11
23:50:27|35724.63
23:50:28|35724.63
23:50:30|35724.63
23:50:30|35724.63
23:50:31|35724.63
23:50:32|35724.63
23:50:33|35724.63
23:50:34|35724.63
23:50:36|35724.63
23:50:37|35724.63
23:50:38|35725.17
23:50:39|35725.17
23:50:39|35725.17
23:50:41|35725.17
23:50:42|35726.95
23:50:43|35726.95
23:50:44|35726.95
23:50:44|35726.95
23:50:45|35726.95
23:50:47|35726.95
23:50:47|35726.95
23:50:49|35726.95
23:50:50|35723.76
23:50:50|35723.76
23:50:51|35723.76
23:50:53|35723.76
23:50:54|35723.76
23:50:54|35723.76
23:50:56|35723.76
23:50:56|35718.38
23:50:58|35718.38
23:50:59|35718.38
23:51:00|35718.38
23:51:01|35718.38
23:51:02|35716.2
23:51:04|35716.2
23:51:04|35716.2
23:51:05|35716.2
23:51:06|35716.2
23:51:08|35716.2
23:51:08|35716.2
23:51:10|35716.2
23:51:11|35716.2
23:51:12|35716.2
23:51:12|35716.2
23:51:14|35716.2
23:51:16|35708.4
23:51:16|35708.4
23:51:17|35709.61
23:51:18|35709.61
23:51:19|35709.61
23:51:20|35709.61
23:51:21|35712.09
23:51:22|35712.09
23:51:23|35712.09
23:51:24|35712.09
23:51:25|35716.2
23:51:26|35716.2
23:51:27|35716.2
23:51:28|35716.2
23:51:29|35716.2
23:51:30|35716.2
23:51:31|35716.2
23:51:32|35716.2
23:51:33|35716.2
23:51:34|35716.2
23:51:35|35716.2
23:51:36|35716.2
23:51:37|35716.2
23:51:38|35716.2
23:51:39|35716.2
23:51:41|35716.2
23:51:42|35716.2
23:51:43|35716.2
23:51:43|35716.2
23:51:44|35715.62
23:51:45|35715.62
23:51:47|35715.62
23:51:47|35715.62
23:51:48|35715.62
23:51:50|35715.62
23:51:51|35715.62
23:51:52|35715.62
23:51:53|35715.62
23:51:53|35715.62
23:51:55|35715.62
23:51:55|35715.62
23:51:56|35715.62
23:51:58|35715.62
23:51:58|35715.62
23:51:59|35715.62
23:52:01|35715.62
23:52:01|35715.62
23:52:03|35712.5
23:52:05|35712.5
23:52:06|35712.5
23:52:07|35712.5
23:52:08|35710.82
23:52:09|35710.82
23:52:10|35710.82
23:52:12|35716.01
23:52:12|35716.01
23:52:13|35716.01
23:52:15|35716.01
23:52:16|35716.01
23:52:16|35712.48
23:52:18|35711.3
23:52:20|35711.3
23:52:20|35711.3
23:52:22|35711.3
23:52:22|35711.3
23:52:24|35712.37
23:52:25|35712.37
23:52:26|35712.37
23:52:27|35712.37
23:52:28|35712.37
23:52:29|35712.37
23:52:30|35712.37
23:52:31|35712.37
23:52:32|35712.37
23:52:33|35712.37
23:52:34|35726.34
23:52:35|35739.71
23:52:36|35739.71
23:52:37|35733.64
23:52:38|35733.64
23:52:39|35733.64
23:52:40|35733.64
23:52:41|35733.64
23:52:42|35731.84
23:52:43|35731.84
23:52:44|35731.84
23:52:45|35729.7
23:52:46|35729.7
23:52:47|35729.7
23:52:48|35729.7
23:52:49|35729.7
23:52:50|35729.7
23:52:51|35729.7
23:52:52|35729.7
23:52:53|35729.7
23:52:54|35724.59
23:52:56|35724.59
23:52:57|35724.59
23:52:57|35724.59
23:52:59|35724.59
23:52:59|35726.38
23:53:00|35726.38
23:53:02|35726.38
23:53:03|35743.97
23:53:04|35740.66
23:53:05|35740.66
23:53:07|35740.66
23:53:07|35740.66
23:53:09|35740.66
23:53:10|35740.66
23:53:11|35740.82
23:53:12|35740.82
23:53:12|35740.82
23:53:13|35740.82
23:53:14|35740.82
23:53:16|35740.82
23:53:16|35740.82
23:53:18|35740.82
23:53:19|35740.82
23:53:19|35740.82
23:53:21|35740.82
23:53:22|35740.82
23:53:23|35740.82
23:53:24|35740.82
23:53:24|35740.82
23:53:25|35740.82
23:53:27|35740.82
23:53:27|35740.82
23:53:29|35740.82
23:53:30|35740.82
23:53:31|35740.82
23:53:32|35740.82
23:53:33|35740.82
23:53:34|35740.82
23:53:35|35740.82
23:53:36|35740.82
23:53:37|35740.82
23:53:38|35740.82
23:53:39|35734.81
23:53:40|35734.81
23:53:41|35734.81
23:53:42|35734.81
23:53:43|35734.81
23:53:44|35734.81
23:53:45|35734.81
23:53:46|35734.81
23:53:47|35737.31
23:53:48|35737.31
23:53:49|35735.53
23:53:50|35735.53
23:53:51|35733.5
23:53:52|35733.5
23:53:53|35726.79
23:53:54|35726.79
23:53:55|35726.79
23:53:56|35726.79
23:53:57|35726.79
23:53:58|35726.79
23:53:59|35726.79
23:54:00|35726.79
23:54:01|35726.79
23:54:02|35726.79
23:54:03|35726.79
23:54:04|35726.79
23:54:05|35726.79
23:54:06|35726.79
23:54:08|35726.79
23:54:09|35726.79
23:54:10|35723.74
23:54:11|35723.74
23:54:12|35723.74
23:54:13|35723.74
23:54:14|35723.74
23:54:16|35723.74
23:54:17|35723.74
23:54:18|35720.46
23:54:18|35720.46
23:54:19|35720.46
23:54:21|35720.46
23:54:21|35720.46
23:54:23|35720.46
23:54:24|35720.46
23:54:25|35720.46
23:54:26|35720.46
23:54:27|35720.46
23:54:28|35720.46
23:54:29|35720.46
23:54:30|35720.46
23:54:31|35720.46
23:54:32|35720.46
23:54:33|35720.46
23:54:34|35720.46
23:54:35|35720.46
23:54:36|35720.46
23:54:37|35720.46
23:54:38|35720.46
23:54:39|35720.46
23:54:40|35710.05
23:54:41|35710.05
23:54:42|35710.05
23:54:43|35710.05
23:54:44|35710.05
23:54:45|35710.05
23:54:46|35712.23
23:54:47|35712.23
23:54:48|35712.23
23:54:49|35712.23
23:54:50|35710.05
23:54:52|35710.01
23:54:52|35710.01
23:54:53|35710.01
23:54:54|35710.01
23:54:55|35710.01
23:54:56|35710.01
23:54:57|35708.17
23:54:58|35708.17
23:54:59|35708.17
23:55:00|35708.17
23:55:01|35708.17
23:55:02|35708.17
23:55:04|35708.17
23:55:04|35708.17
23:55:06|35708.17
23:55:07|35708.17
23:55:08|35708.17
23:55:10|35708.17
23:55:10|35708.17
23:55:12|35708.17
23:55:13|35708.17
23:55:13|35708.17
23:55:15|35708.17
23:55:16|35708.17
23:55:17|35708.17
23:55:17|35708.17
23:55:19|35708.17
23:55:20|35708.17
23:55:20|35708.17
23:55:21|35708.17
23:55:23|35708.17
23:55:24|35708.17
23:55:25|35708.17
23:55:26|35708.17
23:55:27|35708.17
23:55:28|35708.17
23:55:29|35708.17
23:55:30|35708.17
23:55:31|35708.17
23:55:32|35708.17
23:55:33|35701.
23:55:34|35701.
23:55:35|35700.
23:55:36|35696.42
23:55:37|35693.62
23:55:38|35693.62
23:55:39|35693.62
23:55:40|35693.44
23:55:41|35693.44
23:55:42|35693.44
23:55:43|35696.27
23:55:44|35693.44
23:55:45|35693.44
23:55:46|35692.41
23:55:47|35690.68
23:55:48|35690.68
23:55:49|35697.94
23:55:50|35697.94
23:55:51|35697.94
23:55:52|35697.94
23:55:53|35697.94
23:55:54|35697.94
23:55:55|35697.94
23:55:56|35697.94
23:55:57|35697.94
23:55:58|35690.68
23:55:59|35690.68
23:56:00|35690.68
23:56:01|35690.68
23:56:02|35690.7
23:56:03|35688.75
23:56:04|35683.
23:56:05|35683.
23:56:06|35683.
23:56:08|35683.
23:56:09|35675.78
23:56:10|35679.99
23:56:11|35679.99
23:56:12|35679.99
23:56:13|35679.99
23:56:14|35679.99
23:56:16|35679.99
23:56:16|35679.99
23:56:17|35679.99
23:56:19|35679.99
23:56:20|35679.99
23:56:21|35679.99
23:56:22|35679.99
23:56:23|35680.
23:56:24|35680.
23:56:25|35680.
23:56:26|35680.
23:56:27|35680.
23:56:28|35680.
23:56:29|35680.
23:56:30|35680.
23:56:31|35680.
23:56:32|35680.
23:56:33|35680.
23:56:34|35680.
23:56:35|35689.21
23:56:36|35689.21
23:56:37|35689.21
23:56:38|35689.21
23:56:39|35689.21
23:56:40|35689.21
23:56:41|35689.21
23:56:42|35674.47
23:56:43|35674.47
23:56:44|35674.47
23:56:45|35674.47
23:56:46|35674.47
23:56:47|35674.47
23:56:48|35674.47
23:56:49|35674.47
23:56:50|35674.47
23:56:51|35674.47
23:56:52|35674.68
23:56:53|35674.68
23:56:54|35674.68
23:56:55|35674.68
23:56:56|35674.68
23:56:57|35674.68
23:56:58|35674.76
23:56:59|35674.76
23:57:00|35674.76
23:57:01|35674.76
23:57:02|35674.76
23:57:03|35674.76
23:57:04|35674.76
23:57:05|35674.76
23:57:07|35674.56
23:57:08|35674.56
23:57:08|35674.56
23:57:10|35674.56
23:57:11|35678.15
23:57:12|35678.15
23:57:13|35678.15
23:57:14|35678.15
23:57:15|35678.15
23:57:16|35678.15
23:57:17|35678.15
23:57:18|35678.15
23:57:19|35678.15
23:57:20|35678.15
23:57:22|35678.15
23:57:22|35678.15
23:57:23|35678.15
23:57:24|35678.15
23:57:26|35678.15
23:57:27|35678.15
23:57:28|35678.15
23:57:29|35678.15
23:57:30|35678.15
23:57:31|35678.15
23:57:32|35678.15
23:57:32|35678.15
23:57:34|35686.56
23:57:35|35687.92
23:57:37|35687.92
23:57:37|35687.92
23:57:39|35681.57
23:57:40|35681.57
23:57:41|35681.57
23:57:41|35681.57
23:57:42|35680.71
23:57:43|35679.62
23:57:45|35676.02
23:57:45|35676.02
23:57:46|35676.02
23:57:47|35676.02
23:57:48|35676.02
23:57:49|35676.02
23:57:50|35676.02
23:57:52|35676.02
23:57:52|35676.02
23:57:53|35676.02
23:57:54|35676.02
23:57:56|35676.02
23:57:56|35676.02
23:57:57|35676.02
23:57:59|35676.02
23:57:59|35676.02
23:58:00|35676.02
23:58:02|35676.02
23:58:02|35679.47
23:58:04|35679.47
23:58:04|35679.47
23:58:06|35679.47
23:58:07|35679.47
23:58:08|35679.47
23:58:09|35679.47
23:58:11|35679.47
23:58:12|35679.47
23:58:13|35679.47
23:58:14|35679.47
23:58:15|35679.47
23:58:17|35680.21
23:58:18|35680.21
23:58:19|35680.21
23:58:20|35680.21
23:58:21|35679.48
23:58:22|35679.48
23:58:23|35679.48
23:58:24|35679.48
23:58:25|35679.48
23:58:26|35679.48
23:58:27|35679.48
23:58:28|35679.48
23:58:29|35679.48
23:58:30|35679.48
23:58:31|35679.48
23:58:32|35679.48
23:58:33|35679.48
23:58:34|35679.48
23:58:35|35679.48
23:58:36|35679.48
23:58:37|35679.48
23:58:38|35679.48
23:58:39|35679.48
23:58:40|35679.48
23:58:41|35679.48
23:58:42|35679.48
23:58:43|35679.48
23:58:44|35679.48
23:58:45|35679.48
23:58:46|35679.48
23:58:47|35679.48
23:58:48|35679.48
23:58:49|35680.95
23:58:50|35680.94
23:58:51|35680.94
23:58:52|35678.81
23:58:54|35672.45
23:58:54|35668.23
23:58:55|35666.38
23:58:56|35665.
23:58:57|35656.19
23:58:58|35631.31
23:58:59|35603.19
23:59:00|35596.16
23:59:01|35594.61
23:59:02|35607.12
23:59:03|35632.25
23:59:04|35634.56
23:59:05|35634.56
23:59:06|35609.53
23:59:08|35623.29
23:59:08|35638.09
23:59:09|35643.1
23:59:11|35643.1
23:59:12|35643.1
23:59:13|35643.22
23:59:14|35640.76
23:59:15|35640.76
23:59:16|35634.94
23:59:17|35650.26
23:59:18|35650.26
23:59:20|35653.03
23:59:20|35653.03
23:59:21|35655.79
23:59:22|35655.79
23:59:23|35655.79
23:59:25|35655.79
23:59:26|35655.79
23:59:27|35655.79
23:59:28|35655.79
23:59:28|35655.79
23:59:30|35652.58
23:59:30|35649.15
23:59:32|35649.15
23:59:32|35649.15
23:59:34|35657.55
23:59:34|35654.16
23:59:36|35654.16
23:59:37|35656.24
23:59:38|35656.24
23:59:39|35656.24
23:59:40|35656.24
23:59:41|35656.24
23:59:43|35656.24
23:59:43|35656.24
23:59:44|35656.24
23:59:45|35656.24
23:59:46|35656.24
23:59:47|35649.15
23:59:48|35649.16
23:59:49|35649.16
23:59:50|35649.15
23:59:51|35649.15
23:59:52|35649.15
23:59:53|35649.15
23:59:54|35649.15
23:59:55|35658.43
23:59:56|35658.43
23:59:57|35658.43
23:59:58|35658.43
23:59:59|35658.43