00:00:00|35841.5
00:00:01|35841.5
00:00:02|35841.5
00:00:03|35841.5
00:00:04|35841.5
00:00:05|35841.5
00:00:07|35841.5
00:00:07|35841.5
00:00:08|35841.5
00:00:09|35841.5
00:00:10|35841.5
00:00:11|35841.5
00:00:12|35841.5
00:00:13|35841.5
00:00:14|35841.5
00:00:15|35841.5
00:00:16|35841.5
00:00:17|35841.5
00:00:18|35820.43
00:00:19|35820.43
00:00:20|35810.36
00:00:21|35810.36
00:00:22|35801.
00:00:23|35801.
00:00:25|35801.
00:00:25|35801.
00:00:26|35801.
00:00:27|35801.
00:00:28|35801.
00:00:29|35801.
00:00:30|35801.
00:00:31|35801.
00:00:32|35814.61
00:00:33|35817.97
00:00:34|35817.97
00:00:35|35817.97
00:00:36|35829.74
00:00:37|35820.99
00:00:38|35820.99
00:00:39|35844.27
00:00:40|35844.27
00:00:41|35844.27
00:00:42|35844.27
00:00:43|35844.27
00:00:44|35844.27
00:00:45|35844.27
00:00:46|35844.27
00:00:47|35844.27
00:00:48|35845.88
00:00:49|35845.88
00:00:50|35845.88
00:00:51|35845.88
00:00:52|35845.88
00:00:54|35845.88
00:00:55|35845.88
00:00:57|35845.88
00:00:57|35850.71
00:00:59|35853.59
00:00:59|35853.59
00:01:01|35853.59
00:01:01|35853.59
00:01:03|35856.99
00:01:04|35856.99
00:01:05|35856.99
00:01:06|35856.99
00:01:06|35856.99
00:01:08|35856.99
00:01:09|35856.99
00:01:09|35856.99
00:01:11|35856.99
00:01:12|35856.99
00:01:12|35856.99
00:01:13|35856.99
00:01:14|35856.99
00:01:16|35856.99
00:01:17|35856.99
00:01:18|35856.99
00:01:18|35856.99
00:01:19|35856.99
00:01:20|35856.99
00:01:22|35856.99
00:01:22|35856.99
00:01:24|35856.99
00:01:24|35856.99
00:01:25|35856.99
00:01:27|35841.81
00:01:27|35841.81
00:01:29|35841.81
00:01:29|35841.81
00:01:30|35841.81
00:01:31|35841.81
00:01:33|35841.81
00:01:34|35840.19
00:01:35|35839.84
00:01:36|35839.84
00:01:37|35839.84
00:01:38|35839.84
00:01:39|35824.97
00:01:39|35816.8
00:01:41|35816.8
00:01:41|35816.8
00:01:43|35816.8
00:01:44|35816.8
00:01:45|35816.8
00:01:46|35816.8
00:01:47|35816.8
00:01:48|35816.8
00:01:49|35805.18
00:01:50|35805.18
00:01:51|35805.18
00:01:53|35805.18
00:01:54|35805.18
00:01:54|35805.18
00:01:56|35805.18
00:01:57|35805.18
00:01:58|35803.4
00:01:59|35803.4
00:01:59|35803.4
00:02:00|35803.4
00:02:02|35803.4
00:02:03|35806.91
00:02:04|35795.1
00:02:05|35795.1
00:02:06|35795.1
00:02:07|35795.1
00:02:08|35790.73
00:02:09|35792.31
00:02:10|35792.31
00:02:11|35792.31
00:02:12|35792.31
00:02:13|35792.31
00:02:14|35792.31
00:02:15|35792.31
00:02:16|35792.31
00:02:17|35790.44
00:02:18|35790.44
00:02:19|35790.44
00:02:20|35790.44
00:02:21|35790.44
00:02:22|35790.44
00:02:24|35790.65
00:02:24|35790.65
00:02:25|35790.65
00:02:26|35790.65
00:02:27|35790.65
00:02:28|35790.65
00:02:29|35783.83
00:02:30|35783.83
00:02:31|35783.3
00:02:32|35783.3
00:02:33|35783.3
00:02:34|35783.3
00:02:35|35783.3
00:02:36|35780.87
00:02:37|35778.96
00:02:38|35778.96
00:02:39|35778.96
00:02:41|35778.96
00:02:41|35778.96
00:02:42|35778.96
00:02:43|35778.96
00:02:44|35778.96
00:02:45|35777.74
00:02:47|35777.74
00:02:48|35777.74
00:02:48|35777.74
00:02:50|35777.74
00:02:50|35777.74
00:02:51|35777.74
00:02:52|35777.74
00:02:54|35777.74
00:02:55|35777.43
00:02:56|35777.43
00:02:58|35797.92
00:02:59|35770.97
00:03:00|35766.04
00:03:01|35766.04
00:03:01|35766.04
00:03:03|35766.04
00:03:04|35766.04
00:03:05|35780.1
00:03:05|35780.1
00:03:06|35780.1
00:03:08|35780.1
00:03:09|35780.1
00:03:10|35776.73
00:03:11|35776.73
00:03:12|35776.73
00:03:13|35762.75
00:03:14|35762.75
00:03:15|35763.02
00:03:16|35763.02
00:03:17|35769.19
00:03:18|35769.19
00:03:19|35769.19
00:03:20|35762.71
00:03:21|35762.71
00:03:22|35762.71
00:03:23|35762.71
00:03:24|35762.71
00:03:25|35756.73
00:03:26|35756.26
00:03:27|35756.26
00:03:28|35756.26
00:03:29|35756.26
00:03:30|35756.26
00:03:31|35756.26
00:03:32|35756.36
00:03:33|35756.36
00:03:34|35756.36
00:03:35|35756.36
00:03:36|35756.36
00:03:37|35756.36
00:03:38|35756.36
00:03:39|35756.36
00:03:40|35756.36
00:03:41|35773.43
00:03:42|35773.43
00:03:43|35773.43
00:03:44|35778.12
00:03:45|35778.12
00:03:46|35778.12
00:03:47|35778.12
00:03:48|35778.12
00:03:49|35778.12
00:03:50|35778.12
00:03:51|35778.12
00:03:52|35778.12
00:03:54|35778.12
00:03:55|35778.12
00:03:56|35778.12
00:03:57|35778.12
00:03:59|35778.12
00:03:59|35778.12
00:04:00|35778.12
00:04:01|35778.12
00:04:03|35778.12
00:04:04|35778.12
00:04:04|35778.12
00:04:05|35778.12
00:04:06|35778.12
00:04:08|35778.12
00:04:08|35778.12
00:04:09|35785.98
00:04:10|35785.98
00:04:12|35785.98
00:04:12|35785.98
00:04:14|35774.27
00:04:15|35774.27
00:04:16|35774.27
00:04:17|35774.27
00:04:18|35763.53
00:04:19|35756.26
00:04:19|35751.55
00:04:21|35751.55
00:04:22|35753.28
00:04:22|35753.28
00:04:23|35753.28
00:04:24|35753.28
00:04:25|35753.28
00:04:27|35753.28
00:04:27|35753.28
00:04:28|35753.28
00:04:29|35757.39
00:04:31|35757.39
00:04:31|35757.39
00:04:32|35757.39
00:04:33|35757.39
00:04:34|35757.39
00:04:35|35757.39
00:04:36|35757.39
00:04:37|35757.39
00:04:38|35757.39
00:04:39|35757.39
00:04:40|35760.66
00:04:41|35760.66
00:04:43|35760.66
00:04:44|35760.66
00:04:44|35760.66
00:04:46|35772.22
00:04:47|35772.22
00:04:48|35772.22
00:04:48|35772.22
00:04:49|35772.22
00:04:50|35772.22
00:04:51|35772.22
00:04:52|35772.22
00:04:53|35772.22
00:04:55|35772.22
00:04:56|35772.22
00:04:57|35775.73
00:04:58|35775.73
00:04:59|35775.7
00:05:00|35767.33
00:05:01|35767.33
00:05:02|35767.33
00:05:03|35791.23
00:05:04|35791.23
00:05:05|35791.23
00:05:07|35791.23
00:05:07|35791.23
00:05:09|35800.
00:05:09|35800.
00:05:11|35800.
00:05:12|35800.
00:05:13|35800.
00:05:13|35800.
00:05:15|35800.
00:05:15|35800.
00:05:16|35800.
00:05:18|35804.82
00:05:19|35798.93
00:05:19|35798.93
00:05:21|35782.24
00:05:22|35782.24
00:05:23|35782.24
00:05:24|35782.24
00:05:25|35782.24
00:05:25|35782.24
00:05:27|35782.24
00:05:27|35782.24
00:05:29|35782.24
00:05:30|35782.24
00:05:30|35782.24
00:05:31|35782.24
00:05:33|35782.24
00:05:34|35782.24
00:05:35|35782.24
00:05:36|35782.24
00:05:37|35782.24
00:05:38|35786.24
00:05:39|35786.24
00:05:40|35786.24
00:05:41|35786.24
00:05:42|35786.24
00:05:43|35768.69
00:05:44|35768.69
00:05:45|35768.69
00:05:46|35768.69
00:05:47|35768.69
00:05:48|35768.69
00:05:49|35768.69
00:05:50|35768.69
00:05:51|35768.69
00:05:52|35768.69
00:05:54|35768.69
00:05:54|35768.69
00:05:56|35768.69
00:05:57|35768.69
00:05:58|35768.69
00:05:59|35768.69
00:06:00|35768.69
00:06:02|35768.69
00:06:03|35793.98
00:06:04|35793.98
00:06:05|35794.31
00:06:06|35794.31
00:06:07|35794.31
00:06:07|35794.31
00:06:09|35794.31
00:06:10|35794.31
00:06:11|35794.31
00:06:11|35794.31
00:06:12|35810.31
00:06:14|35810.31
00:06:14|35810.31
00:06:16|35810.31
00:06:16|35810.31
00:06:18|35810.31
00:06:19|35810.31
00:06:20|35810.31
00:06:21|35810.31
00:06:22|35810.31
00:06:23|35814.31
00:06:24|35814.31
00:06:24|35814.31
00:06:26|35802.24
00:06:27|35802.24
00:06:28|35802.24
00:06:29|35802.24
00:06:30|35802.24
00:06:31|35805.9
00:06:32|35805.9
00:06:33|35805.9
00:06:34|35805.9
00:06:34|35805.9
00:06:36|35805.9
00:06:37|35805.9
00:06:38|35805.9
00:06:39|35805.9
00:06:40|35798.06
00:06:40|35798.06
00:06:42|35798.06
00:06:43|35798.06
00:06:44|35798.06
00:06:45|35798.06
00:06:45|35799.22
00:06:47|35799.62
00:06:48|35799.62
00:06:49|35799.62
00:06:49|35799.62
00:06:51|35799.62
00:06:52|35799.62
00:06:53|35799.62
00:06:54|35800.72
00:06:55|35800.72
00:06:56|35800.72
00:06:57|35800.72
00:06:58|35800.72
00:06:59|35800.72
00:07:01|35800.72
00:07:01|35800.72
00:07:02|35800.72
00:07:04|35800.72
00:07:05|35800.72
00:07:06|35807.32
00:07:07|35800.89
00:07:08|35801.3
00:07:10|35796.52
00:07:10|35796.52
00:07:11|35796.52
00:07:12|35796.52
00:07:13|35796.52
00:07:14|35796.52
00:07:15|35796.52
00:07:16|35796.52
00:07:17|35796.52
00:07:18|35796.52
00:07:19|35796.52
00:07:21|35796.52
00:07:21|35796.52
00:07:23|35796.52
00:07:23|35796.52
00:07:24|35796.52
00:07:25|35796.52
00:07:27|35796.52
00:07:28|35796.52
00:07:29|35796.52
00:07:29|35796.52
00:07:30|35801.31
00:07:31|35801.31
00:07:33|35801.31
00:07:33|35801.31
00:07:34|35801.31
00:07:35|35801.31
00:07:36|35801.31
00:07:37|35801.31
00:07:39|35801.31
00:07:39|35801.31
00:07:41|35801.31
00:07:42|35801.31
00:07:42|35801.31
00:07:43|35801.31
00:07:44|35801.31
00:07:46|35801.31
00:07:47|35801.31
00:07:47|35801.31
00:07:48|35801.31
00:07:50|35801.31
00:07:50|35801.31
00:07:52|35801.31
00:07:52|35801.31
00:07:53|35801.31
00:07:54|35801.31
00:07:55|35801.31
00:07:56|35801.31
00:07:58|35801.31
00:07:59|35801.31
00:08:00|35801.31
00:08:01|35801.31
00:08:03|35801.31
00:08:04|35801.31
00:08:05|35801.31
00:08:06|35801.31
00:08:07|35801.31
00:08:08|35801.31
00:08:09|35801.31
00:08:10|35801.31
00:08:11|35801.31
00:08:12|35801.31
00:08:13|35801.31
00:08:14|35801.31
00:08:15|35801.31
00:08:16|35801.31
00:08:17|35801.31
00:08:18|35801.31
00:08:19|35807.04
00:08:20|35807.04
00:08:21|35807.04
00:08:22|35807.04
00:08:23|35803.76
00:08:24|35803.76
00:08:25|35798.71
00:08:26|35798.71
00:08:27|35798.71
00:08:28|35798.71
00:08:29|35798.71
00:08:30|35798.71
00:08:31|35798.71
00:08:32|35798.71
00:08:33|35798.71
00:08:34|35798.71
00:08:35|35798.71
00:08:36|35798.71
00:08:37|35798.71
00:08:38|35798.71
00:08:39|35798.71
00:08:40|35798.71
00:08:41|35798.71
00:08:42|35798.71
00:08:43|35798.71
00:08:44|35798.71
00:08:45|35798.71
00:08:46|35798.71
00:08:47|35798.71
00:08:48|35798.71
00:08:49|35798.71
00:08:50|35798.71
00:08:51|35798.71
00:08:52|35798.71
00:08:53|35798.71
00:08:54|35798.71
00:08:55|35798.71
00:08:56|35798.71
00:08:57|35798.71
00:08:59|35809.21
00:09:00|35809.21
00:09:01|35809.21
00:09:03|35809.21
00:09:04|35809.21
00:09:04|35809.21
00:09:06|35798.04
00:09:07|35798.04
00:09:09|35798.04
00:09:10|35798.04
00:09:10|35798.04
00:09:11|35798.04
00:09:13|35794.05
00:09:13|35794.05
00:09:14|35794.05
00:09:16|35794.05
00:09:17|35794.05
00:09:18|35794.05
00:09:19|35795.74
00:09:19|35795.74
00:09:21|35795.4
00:09:22|35795.4
00:09:23|35795.4
00:09:23|35795.4
00:09:25|35792.15
00:09:26|35792.15
00:09:27|35792.15
00:09:28|35802.13
00:09:29|35802.13
00:09:30|35802.13
00:09:31|35802.13
00:09:32|35802.13
00:09:33|35802.13
00:09:34|35802.13
00:09:35|35802.13
00:09:37|35802.13
00:09:37|35802.13
00:09:38|35802.13
00:09:39|35802.13
00:09:40|35802.13
00:09:41|35802.13
00:09:42|35802.13
00:09:43|35802.13
00:09:45|35802.13
00:09:45|35802.13
00:09:46|35802.13
00:09:47|35802.13
00:09:48|35802.13
00:09:49|35802.13
00:09:50|35793.43
00:09:51|35793.43
00:09:52|35793.43
00:09:53|35793.43
00:09:54|35793.43
00:09:55|35793.43
00:09:56|35793.43
00:09:57|35772.46
00:09:59|35772.46
00:10:00|35772.46
00:10:01|35772.46
00:10:03|35772.46
00:10:04|35772.46
00:10:05|35772.46
00:10:06|35772.46
00:10:07|35772.46
00:10:08|35772.46
00:10:09|35772.46
00:10:10|35772.46
00:10:11|35772.46
00:10:12|35772.46
00:10:13|35772.46
00:10:14|35792.93
00:10:15|35792.93
00:10:15|35797.44
00:10:17|35803.14
00:10:18|35803.14
00:10:19|35803.14
00:10:20|35803.14
00:10:22|35803.14
00:10:22|35803.14
00:10:23|35803.21
00:10:24|35803.21
00:10:25|35803.21
00:10:26|35803.21
00:10:27|35803.21
00:10:28|35803.21
00:10:29|35803.21
00:10:30|35803.21
00:10:31|35803.21
00:10:32|35803.21
00:10:33|35803.21
00:10:34|35803.21
00:10:35|35808.13
00:10:36|35808.13
00:10:37|35808.13
00:10:38|35808.13
00:10:40|35808.13
00:10:41|35808.13
00:10:41|35808.13
00:10:42|35808.13
00:10:44|35808.13
00:10:44|35806.23
00:10:45|35799.7
00:10:46|35799.7
00:10:47|35801.73
00:10:48|35801.73
00:10:50|35801.73
00:10:51|35801.73
00:10:51|35801.73
00:10:52|35805.58
00:10:53|35805.58
00:10:55|35799.93
00:10:55|35799.93
00:10:56|35799.93
00:10:58|35799.93
00:10:59|35799.93
00:10:59|35799.93
00:11:01|35799.93
00:11:02|35795.91
00:11:03|35796.26
00:11:05|35796.26
00:11:05|35796.26
00:11:06|35796.26
00:11:07|35796.26
00:11:08|35796.32
00:11:09|35796.32
00:11:10|35796.32
00:11:11|35796.32
00:11:13|35796.32
00:11:13|35796.32
00:11:14|35796.32
00:11:15|35796.32
00:11:16|35796.32
00:11:18|35796.32
00:11:19|35796.32
00:11:19|35796.32
00:11:21|35796.32
00:11:22|35800.31
00:11:23|35800.31
00:11:23|35800.31
00:11:25|35800.31
00:11:25|35800.31
00:11:26|35800.31
00:11:28|35800.31
00:11:29|35800.31
00:11:30|35804.75
00:11:30|35804.75
00:11:31|35804.75
00:11:33|35804.75
00:11:33|35804.75
00:11:34|35804.75
00:11:35|35804.75
00:11:37|35804.75
00:11:37|35804.75
00:11:38|35804.75
00:11:40|35804.75
00:11:41|35829.85
00:11:41|35829.85
00:11:42|35829.85
00:11:44|35829.85
00:11:45|35829.85
00:11:46|35829.85
00:11:47|35829.85
00:11:48|35829.85
00:11:49|35829.85
00:11:50|35829.85
00:11:51|35829.85
00:11:52|35829.85
00:11:53|35829.85
00:11:53|35829.85
00:11:55|35829.85
00:11:56|35829.85
00:11:57|35829.85
00:11:57|35825.91
00:11:59|35825.91
00:11:59|35825.91
00:12:01|35825.91
00:12:02|35825.91
00:12:03|35825.91
00:12:05|35825.91
00:12:06|35825.91
00:12:07|35833.57
00:12:08|35834.79
00:12:09|35834.79
00:12:10|35832.39
00:12:12|35830.44
00:12:12|35830.44
00:12:13|35830.44
00:12:14|35830.44
00:12:15|35830.44
00:12:17|35830.44
00:12:18|35830.44
00:12:19|35830.44
00:12:20|35821.74
00:12:21|35820.31
00:12:22|35820.31
00:12:23|35820.31
00:12:24|35820.31
00:12:25|35820.31
00:12:26|35819.
00:12:27|35819.
00:12:28|35819.
00:12:29|35819.
00:12:30|35819.
00:12:31|35819.
00:12:32|35819.
00:12:33|35819.
00:12:34|35819.
00:12:35|35819.
00:12:35|35819.
00:12:37|35819.
00:12:37|35819.
00:12:38|35819.
00:12:40|35819.
00:12:40|35819.
00:12:41|35819.
00:12:43|35819.
00:12:44|35819.
00:12:45|35819.
00:12:46|35819.
00:12:46|35819.
00:12:48|35819.
00:12:49|35819.
00:12:50|35819.
00:12:50|35819.
00:12:51|35819.
00:12:53|35824.71
00:12:53|35824.71
00:12:55|35824.71
00:12:56|35824.71
00:12:56|35824.71
00:12:58|35824.71
00:12:59|35824.71
00:13:00|35819.
00:13:00|35814.06
00:13:02|35814.06
00:13:03|35814.06
00:13:05|35814.06
00:13:06|35814.06
00:13:07|35814.06
00:13:08|35814.06
00:13:09|35814.06
00:13:10|35805.45
00:13:11|35805.48
00:13:13|35805.48
00:13:13|35805.48
00:13:14|35805.48
00:13:15|35805.48
00:13:16|35805.48
00:13:17|35805.48
00:13:18|35805.48
00:13:19|35821.86
00:13:20|35821.86
00:13:21|35821.86
00:13:22|35821.86
00:13:23|35821.86
00:13:24|35821.86
00:13:25|35821.86
00:13:26|35821.86
00:13:27|35821.86
00:13:28|35821.86
00:13:29|35821.86
00:13:30|35821.86
00:13:31|35821.86
00:13:32|35821.86
00:13:33|35821.86
00:13:34|35821.86
00:13:35|35821.86
00:13:36|35821.86
00:13:37|35811.23
00:13:38|35811.23
00:13:39|35811.23
00:13:40|35811.23
00:13:41|35811.23
00:13:42|35811.23
00:13:43|35811.23
00:13:44|35811.23
00:13:45|35811.23
00:13:46|35811.23
00:13:47|35811.23
00:13:48|35811.23
00:13:49|35809.42
00:13:50|35811.21
00:13:51|35818.19
00:13:52|35818.19
00:13:53|35818.19
00:13:54|35818.19
00:13:55|35818.19
00:13:56|35818.19
00:13:57|35818.19
00:13:58|35818.19
00:13:59|35818.19
00:14:00|35818.19
00:14:01|35818.19
00:14:02|35818.19
00:14:04|35818.19
00:14:05|35819.4
00:14:06|35819.4
00:14:08|35803.19
00:14:08|35803.19
00:14:09|35799.48
00:14:11|35786.16
00:14:12|35786.16
00:14:13|35790.11
00:14:14|35786.93
00:14:15|35786.93
00:14:16|35786.93
00:14:17|35786.93
00:14:18|35786.93
00:14:19|35791.9
00:14:20|35791.9
00:14:21|35790.03
00:14:22|35790.03
00:14:23|35790.03
00:14:24|35790.03
00:14:25|35790.03
00:14:26|35790.03
00:14:27|35791.9
00:14:28|35789.39
00:14:29|35799.75
00:14:30|35799.75
00:14:31|35799.75
00:14:32|35799.75
00:14:33|35807.86
00:14:34|35807.86
00:14:35|35807.86
00:14:36|35807.86
00:14:37|35807.86
00:14:38|35807.86
00:14:39|35807.86
00:14:40|35807.86
00:14:41|35807.86
00:14:42|35807.86
00:14:43|35805.53
00:14:44|35805.53
00:14:45|35805.53
00:14:46|35805.53
00:14:47|35805.53
00:14:48|35805.53
00:14:49|35805.53
00:14:50|35805.53
00:14:51|35805.53
00:14:52|35805.53
00:14:53|35790.63
00:14:54|35790.63
00:14:55|35790.63
00:14:56|35790.63
00:14:57|35790.63
00:14:58|35790.33
00:14:59|35790.33
00:15:00|35790.33
00:15:01|35790.33
00:15:02|35790.33
00:15:03|35790.33
00:15:05|35790.33
00:15:06|35790.33
00:15:07|35790.33
00:15:08|35790.33
00:15:09|35790.33
00:15:11|35790.33
00:15:11|35790.33
00:15:13|35789.69
00:15:14|35789.69
00:15:14|35789.69
00:15:15|35789.69
00:15:17|35787.25
00:15:18|35787.25
00:15:19|35787.25
00:15:20|35787.25
00:15:21|35787.25
00:15:21|35787.25
00:15:23|35787.25
00:15:24|35787.25
00:15:25|35787.25
00:15:26|35787.25
00:15:27|35775.8
00:15:28|35775.8
00:15:29|35775.8
00:15:30|35775.8
00:15:31|35775.8
00:15:32|35775.8
00:15:32|35796.53
00:15:34|35796.53
00:15:34|35796.53
00:15:36|35796.53
00:15:36|35796.53
00:15:38|35796.53
00:15:39|35796.53
00:15:40|35796.53
00:15:41|35796.53
00:15:42|35796.53
00:15:43|35796.53
00:15:44|35796.53
00:15:45|35796.53
00:15:46|35796.53
00:15:46|35796.53
00:15:48|35796.53
00:15:48|35796.53
00:15:50|35796.53
00:15:51|35796.53
00:15:52|35796.53
00:15:53|35796.53
00:15:54|35796.53
00:15:55|35796.53
00:15:55|35767.
00:15:56|35767.
00:15:58|35767.
00:15:58|35767.
00:16:00|35767.
00:16:01|35767.
00:16:02|35767.
00:16:03|35767.
00:16:03|35761.93
00:16:04|35761.93
00:16:06|35761.93
00:16:07|35761.93
00:16:09|35761.93
00:16:10|35769.85
00:16:10|35769.85
00:16:11|35769.85
00:16:13|35764.6
00:16:14|35764.6
00:16:15|35764.6
00:16:16|35764.6
00:16:17|35764.6
00:16:18|35764.6
00:16:19|35764.6
00:16:20|35764.6
00:16:21|35764.6
00:16:22|35764.6
00:16:23|35764.6
00:16:24|35764.6
00:16:25|35764.6
00:16:26|35755.24
00:16:27|35750.
00:16:28|35750.
00:16:28|35750.
00:16:30|35750.
00:16:31|35750.
00:16:32|35750.
00:16:33|35750.
00:16:34|35750.
00:16:35|35750.
00:16:36|35748.64
00:16:37|35750.93
00:16:38|35754.51
00:16:38|35754.51
00:16:39|35754.51
00:16:41|35754.51
00:16:41|35754.51
00:16:43|35754.51
00:16:43|35754.51
00:16:45|35754.51
00:16:46|35755.83
00:16:47|35755.83
00:16:48|35755.83
00:16:49|35764.77
00:16:50|35764.77
00:16:51|35764.77
00:16:52|35764.77
00:16:53|35764.77
00:16:54|35764.77
00:16:55|35764.77
00:16:56|35764.77
00:16:57|35764.77
00:16:58|35764.77
00:16:59|35764.77
00:17:00|35764.77
00:17:01|35764.77
00:17:02|35764.77
00:17:03|35764.77
00:17:04|35764.77
00:17:05|35764.77
00:17:06|35764.77
00:17:08|35764.77
00:17:08|35764.77
00:17:09|35764.77
00:17:11|35764.77
00:17:12|35764.77
00:17:13|35764.77
00:17:14|35764.77
00:17:15|35771.51
00:17:16|35771.51
00:17:17|35771.51
00:17:18|35771.51
00:17:19|35771.51
00:17:20|35764.74
00:17:21|35764.74
00:17:22|35764.74
00:17:23|35764.74
00:17:24|35764.74
00:17:26|35764.74
00:17:26|35764.74
00:17:27|35764.74
00:17:28|35764.74
00:17:29|35764.74
00:17:30|35764.74
00:17:31|35764.74
00:17:32|35764.74
00:17:33|35764.74
00:17:34|35764.74
00:17:35|35764.74
00:17:36|35764.75
00:17:37|35764.75
00:17:38|35764.75
00:17:39|35764.75
00:17:40|35764.75
00:17:42|35764.75
00:17:43|35764.75
00:17:43|35764.75
00:17:44|35764.75
00:17:46|35764.75
00:17:46|35760.91
00:17:47|35760.91
00:17:48|35760.91
00:17:50|35760.91
00:17:50|35760.91
00:17:51|35760.91
00:17:52|35760.91
00:17:53|35760.91
00:17:54|35760.91
00:17:56|35760.91
00:17:57|35760.91
00:17:57|35760.91
00:17:58|35760.91
00:17:59|35760.91
00:18:00|35760.91
00:18:01|35760.91
00:18:02|35753.78
00:18:03|35753.78
00:18:05|35753.78
00:18:06|35753.78
00:18:07|35753.78
00:18:08|35753.78
00:18:10|35753.78
00:18:11|35753.78
00:18:12|35753.78
00:18:13|35753.78
00:18:14|35753.78
00:18:15|35753.78
00:18:16|35753.78
00:18:17|35756.57
00:18:18|35756.57
00:18:19|35756.57
00:18:20|35756.57
00:18:21|35756.57
00:18:22|35756.57
00:18:24|35756.57
00:18:25|35756.57
00:18:26|35756.57
00:18:27|35756.57
00:18:28|35740.11
00:18:29|35740.11
00:18:30|35740.11
00:18:31|35740.11
00:18:32|35740.11
00:18:33|35740.11
00:18:34|35740.11
00:18:35|35740.11
00:18:36|35740.11
00:18:37|35740.11
00:18:38|35740.11
00:18:39|35737.62
00:18:40|35734.32
00:18:41|35727.
00:18:42|35727.
00:18:43|35727.
00:18:44|35727.
00:18:45|35727.
00:18:46|35727.
00:18:47|35727.
00:18:48|35727.
00:18:49|35727.
00:18:50|35727.
00:18:51|35727.
00:18:52|35736.22
00:18:54|35734.49
00:18:54|35734.49
00:18:55|35734.49
00:18:57|35734.49
00:18:57|35733.52
00:18:58|35733.52
00:18:59|35733.52
00:19:00|35733.52
00:19:01|35734.13
00:19:03|35746.75
00:19:03|35751.78
00:19:05|35751.78
00:19:06|35751.46
00:19:07|35751.46
00:19:08|35751.46
00:19:08|35751.46
00:19:10|35751.46
00:19:11|35751.46
00:19:13|35751.46
00:19:13|35751.46
00:19:15|35751.46
00:19:16|35752.69
00:19:17|35752.69
00:19:18|35752.69
00:19:19|35753.88
00:19:19|35753.88
00:19:20|35753.88
00:19:21|35760.63
00:19:23|35760.63
00:19:23|35758.1
00:19:25|35758.1
00:19:25|35758.1
00:19:27|35758.1
00:19:27|35758.1
00:19:29|35758.1
00:19:29|35758.1
00:19:30|35758.1
00:19:32|35756.62
00:19:33|35756.62
00:19:34|35759.8
00:19:35|35759.8
00:19:36|35759.8
00:19:37|35764.54
00:19:38|35764.54
00:19:39|35764.54
00:19:40|35764.54
00:19:41|35764.54
00:19:42|35764.54
00:19:43|35764.54
00:19:44|35764.54
00:19:45|35764.54
00:19:46|35764.54
00:19:47|35764.54
00:19:48|35764.54
00:19:49|35764.54
00:19:50|35764.54
00:19:51|35764.54
00:19:52|35764.54
00:19:53|35764.54
00:19:54|35764.54
00:19:55|35764.54
00:19:56|35764.54
00:19:58|35764.54
00:19:58|35764.54
00:19:59|35764.54
00:20:00|35752.26
00:20:01|35752.26
00:20:02|35752.26
00:20:03|35752.26
00:20:04|35752.26
00:20:05|35752.26
00:20:06|35752.26
00:20:07|35752.26
00:20:08|35752.26
00:20:10|35752.26
00:20:11|35752.26
00:20:12|35756.41
00:20:14|35756.41
00:20:15|35756.41
00:20:16|35756.41
00:20:17|35756.05
00:20:18|35756.05
00:20:19|35756.05
00:20:20|35756.05
00:20:21|35756.05
00:20:22|35756.05
00:20:23|35756.05
00:20:23|35756.05
00:20:25|35756.05
00:20:26|35756.05
00:20:27|35756.05
00:20:28|35756.05
00:20:29|35758.38
00:20:30|35758.38
00:20:31|35758.38
00:20:32|35758.38
00:20:33|35758.38
00:20:34|35756.71
00:20:35|35756.71
00:20:36|35756.71
00:20:37|35756.71
00:20:38|35764.53
00:20:39|35764.54
00:20:40|35764.54
00:20:41|35764.53
00:20:42|35764.53
00:20:43|35764.53
00:20:44|35764.53
00:20:45|35764.53
00:20:46|35764.53
00:20:47|35764.53
00:20:48|35764.53
00:20:49|35764.53
00:20:50|35764.53
00:20:51|35764.53
00:20:52|35764.53
00:20:53|35764.53
00:20:54|35764.53
00:20:55|35764.53
00:20:56|35764.53
00:20:57|35764.53
00:20:58|35764.53
00:20:59|35764.53
00:21:00|35764.53
00:21:02|35764.53
00:21:02|35764.53
00:21:03|35764.53
00:21:05|35754.98
00:21:05|35754.98
00:21:06|35754.98
00:21:07|35754.98
00:21:08|35754.98
00:21:09|35754.98
00:21:11|35764.41
00:21:12|35764.41
00:21:13|35764.41
00:21:14|35764.41
00:21:15|35764.41
00:21:16|35764.41
00:21:17|35764.41
00:21:18|35764.41
00:21:19|35764.41
00:21:21|35764.41
00:21:21|35764.41
00:21:22|35764.41
00:21:24|35764.41
00:21:24|35764.41
00:21:25|35764.41
00:21:26|35764.41
00:21:27|35764.41
00:21:28|35764.41
00:21:29|35764.41
00:21:30|35764.41
00:21:31|35764.41
00:21:32|35764.41
00:21:33|35764.41
00:21:34|35764.41
00:21:35|35764.41
00:21:36|35764.41
00:21:37|35764.41
00:21:38|35764.41
00:21:39|35764.41
00:21:40|35764.41
00:21:41|35764.41
00:21:42|35764.41
00:21:43|35764.41
00:21:45|35764.41
00:21:45|35764.41
00:21:47|35764.41
00:21:48|35764.41
00:21:49|35764.41
00:21:50|35764.41
00:21:51|35739.2
00:21:52|35739.2
00:21:53|35739.2
00:21:54|35739.2
00:21:55|35739.2
00:21:56|35739.2
00:21:57|35739.2
00:21:58|35739.2
00:21:59|35739.2
00:22:00|35739.2
00:22:01|35739.2
00:22:02|35739.2
00:22:03|35739.2
00:22:04|35739.2
00:22:05|35751.27
00:22:06|35751.27
00:22:07|35751.27
00:22:08|35751.27
00:22:09|35741.19
00:22:10|35741.19
00:22:11|35741.19
00:22:12|35741.19
00:22:13|35741.19
00:22:15|35741.19
00:22:16|35741.19
00:22:17|35741.19
00:22:18|35741.19
00:22:19|35741.19
00:22:20|35741.19
00:22:21|35741.19
00:22:23|35741.19
00:22:23|35741.19
00:22:24|35741.19
00:22:25|35741.19
00:22:26|35741.19
00:22:27|35741.19
00:22:28|35741.19
00:22:29|35741.19
00:22:30|35741.19
00:22:31|35741.19
00:22:32|35741.19
00:22:33|35741.19
00:22:35|35741.19
00:22:36|35741.19
00:22:36|35741.19
00:22:37|35741.19
00:22:38|35749.37
00:22:40|35749.37
00:22:41|35749.37
00:22:41|35749.37
00:22:43|35749.37
00:22:43|35749.37
00:22:44|35749.37
00:22:45|35752.94
00:22:47|35752.94
00:22:48|35752.94
00:22:49|35755.58
00:22:49|35755.58
00:22:50|35755.58
00:22:52|35755.58
00:22:53|35755.6
00:22:54|35755.56
00:22:55|35755.56
00:22:56|35755.56
00:22:57|35755.56
00:22:58|35755.56
00:22:59|35755.56
00:23:00|35755.56
00:23:01|35755.56
00:23:01|35755.56
00:23:03|35755.56
00:23:04|35755.56
00:23:04|35755.56
00:23:06|35755.56
00:23:07|35755.56
00:23:08|35755.56
00:23:09|35755.56
00:23:10|35755.56
00:23:11|35755.56
00:23:12|35755.56
00:23:14|35755.56
00:23:15|35755.56
00:23:16|35755.56
00:23:17|35738.38
00:23:18|35738.38
00:23:19|35738.38
00:23:20|35738.38
00:23:21|35738.38
00:23:22|35738.38
00:23:23|35746.64
00:23:24|35746.64
00:23:25|35746.64
00:23:26|35746.64
00:23:27|35746.64
00:23:28|35746.64
00:23:29|35746.64
00:23:30|35739.45
00:23:31|35739.45
00:23:31|35739.45
00:23:33|35739.45
00:23:34|35739.45
00:23:34|35739.45
00:23:36|35739.45
00:23:37|35739.45
00:23:37|35739.45
00:23:38|35743.49
00:23:40|35743.49
00:23:41|35743.49
00:23:41|35743.49
00:23:43|35743.49
00:23:44|35743.49
00:23:44|35743.49
00:23:46|35743.49
00:23:46|35743.49
00:23:48|35743.49
00:23:49|35743.49
00:23:50|35743.49
00:23:51|35739.48
00:23:52|35737.51
00:23:53|35737.51
00:23:54|35734.6
00:23:55|35734.6
00:23:56|35736.52
00:23:57|35737.2
00:23:58|35737.74
00:23:59|35737.74
00:24:00|35737.74
00:24:01|35737.74
00:24:02|35737.74
00:24:03|35737.74
00:24:04|35737.74
00:24:05|35737.74
00:24:06|35737.74
00:24:07|35737.74
00:24:08|35737.74
00:24:09|35737.74
00:24:10|35737.74
00:24:11|35737.74
00:24:12|35737.74
00:24:13|35737.74
00:24:15|35737.74
00:24:16|35737.74
00:24:17|35737.74
00:24:18|35737.74
00:24:19|35737.74
00:24:20|35737.74
00:24:21|35737.74
00:24:22|35737.74
00:24:23|35737.74
00:24:24|35737.74
00:24:25|35737.74
00:24:26|35737.74
00:24:27|35737.74
00:24:28|35737.74
00:24:29|35737.74
00:24:30|35737.74
00:24:31|35737.74
00:24:32|35751.19
00:24:34|35751.19
00:24:34|35751.19
00:24:35|35751.98
00:24:36|35751.98
00:24:37|35751.98
00:24:38|35751.98
00:24:39|35751.98
00:24:40|35751.98
00:24:41|35751.98
00:24:43|35751.98
00:24:44|35751.98
00:24:45|35751.98
00:24:46|35751.98
00:24:47|35751.98
00:24:48|35751.98
00:24:49|35751.98
00:24:50|35751.98
00:24:51|35751.98
00:24:52|35751.98
00:24:53|35751.98
00:24:54|35751.98
00:24:55|35747.64
00:24:56|35747.64
00:24:57|35747.64
00:24:58|35747.64
00:24:59|35747.64
00:25:00|35747.64
00:25:01|35747.64
00:25:02|35747.64
00:25:03|35747.64
00:25:04|35747.64
00:25:05|35747.64
00:25:06|35747.64
00:25:07|35747.64
00:25:08|35747.64
00:25:09|35747.64
00:25:10|35747.64
00:25:11|35747.64
00:25:12|35747.64
00:25:14|35747.64
00:25:15|35747.64
00:25:16|35747.64
00:25:17|35747.64
00:25:18|35747.64
00:25:19|35747.64
00:25:20|35747.64
00:25:21|35747.64
00:25:22|35747.64
00:25:24|35747.64
00:25:24|35747.64
00:25:25|35747.64
00:25:26|35747.64
00:25:27|35747.64
00:25:28|35744.41
00:25:29|35744.41
00:25:30|35744.41
00:25:31|35744.41
00:25:32|35744.41
00:25:33|35744.41
00:25:34|35744.41
00:25:35|35744.41
00:25:36|35744.41
00:25:37|35744.41
00:25:38|35744.41
00:25:39|35744.41
00:25:40|35744.41
00:25:41|35744.41
00:25:42|35744.41
00:25:43|35744.41
00:25:44|35759.36
00:25:45|35759.36
00:25:46|35759.36
00:25:47|35759.36
00:25:48|35759.36
00:25:49|35759.36
00:25:50|35759.36
00:25:51|35760.64
00:25:52|35760.64
00:25:53|35776.47
00:25:54|35776.47
00:25:55|35776.47
00:25:56|35776.47
00:25:57|35776.47
00:25:58|35776.47
00:25:59|35776.47
00:26:00|35776.47
00:26:01|35776.47
00:26:02|35776.47
00:26:03|35776.47
00:26:04|35776.47
00:26:05|35776.47
00:26:06|35776.47
00:26:07|35776.47
00:26:08|35776.47
00:26:09|35776.47
00:26:10|35776.47
00:26:11|35776.47
00:26:12|35776.47
00:26:13|35776.47
00:26:14|35776.47
00:26:16|35776.47
00:26:17|35776.06
00:26:18|35776.06
00:26:19|35776.06
00:26:20|35776.06
00:26:20|35776.06
00:26:22|35776.06
00:26:23|35776.06
00:26:24|35776.06
00:26:25|35776.06
00:26:26|35776.06
00:26:27|35776.06
00:26:28|35776.06
00:26:29|35776.06
00:26:30|35776.06
00:26:31|35776.06
00:26:32|35776.06
00:26:33|35776.06
00:26:34|35776.06
00:26:35|35776.06
00:26:36|35776.06
00:26:37|35776.06
00:26:38|35776.06
00:26:39|35776.06
00:26:40|35776.06
00:26:41|35776.06
00:26:42|35776.06
00:26:43|35776.06
00:26:44|35776.06
00:26:45|35776.06
00:26:46|35776.06
00:26:47|35776.06
00:26:48|35776.06
00:26:49|35776.06
00:26:50|35776.06
00:26:51|35776.06
00:26:52|35776.06
00:26:53|35776.06
00:26:54|35776.06
00:26:55|35776.06
00:26:56|35776.06
00:26:57|35776.06
00:26:58|35776.06
00:26:59|35776.06
00:27:00|35776.06
00:27:01|35776.06
00:27:02|35776.06
00:27:03|35776.06
00:27:04|35784.17
00:27:05|35784.17
00:27:06|35784.17
00:27:07|35784.17
00:27:08|35784.17
00:27:09|35784.17
00:27:10|35784.17
00:27:11|35784.17
00:27:12|35784.17
00:27:13|35784.17
00:27:14|35784.17
00:27:15|35770.14
00:27:16|35770.14
00:27:18|35770.14
00:27:19|35770.14
00:27:20|35770.14
00:27:22|35770.14
00:27:23|35770.14
00:27:24|35770.14
00:27:24|35770.14
00:27:26|35770.14
00:27:27|35770.14
00:27:27|35775.
00:27:29|35775.
00:27:30|35775.
00:27:30|35775.
00:27:32|35775.
00:27:33|35775.
00:27:33|35775.
00:27:35|35775.
00:27:36|35775.
00:27:37|35775.
00:27:38|35775.
00:27:39|35762.68
00:27:40|35762.68
00:27:41|35765.28
00:27:42|35765.2
00:27:43|35765.2
00:27:44|35765.2
00:27:45|35765.2
00:27:46|35765.2
00:27:47|35765.2
00:27:48|35765.2
00:27:49|35765.2
00:27:51|35765.2
00:27:51|35765.2
00:27:52|35765.2
00:27:53|35765.2
00:27:54|35765.2
00:27:55|35765.2
00:27:56|35765.2
00:27:57|35765.2
00:27:58|35765.2
00:27:59|35765.2
00:28:00|35765.2
00:28:01|35765.2
00:28:02|35765.2
00:28:03|35765.2
00:28:04|35765.2
00:28:05|35765.2
00:28:06|35765.2
00:28:07|35765.2
00:28:08|35758.96
00:28:10|35758.96
00:28:10|35758.96
00:28:12|35758.96
00:28:12|35758.96
00:28:13|35758.96
00:28:14|35746.64
00:28:15|35746.64
00:28:16|35747.2
00:28:18|35747.82
00:28:19|35747.82
00:28:20|35747.46
00:28:21|35747.46
00:28:22|35742.52
00:28:24|35742.52
00:28:25|35742.52
00:28:25|35742.52
00:28:26|35742.52
00:28:28|35748.08
00:28:29|35748.08
00:28:30|35748.08
00:28:31|35748.08
00:28:32|35748.08
00:28:33|35748.08
00:28:34|35746.17
00:28:35|35746.17
00:28:36|35746.17
00:28:37|35746.17
00:28:38|35746.17
00:28:39|35746.17
00:28:40|35746.17
00:28:41|35746.17
00:28:42|35746.17
00:28:43|35746.17
00:28:45|35740.56
00:28:45|35741.
00:28:46|35741.
00:28:47|35741.
00:28:48|35741.
00:28:49|35735.95
00:28:51|35735.95
00:28:51|35736.13
00:28:52|35736.13
00:28:54|35723.9
00:28:55|35716.22
00:28:55|35716.22
00:28:57|35716.22
00:28:58|35716.22
00:28:59|35716.22
00:28:59|35716.22
00:29:01|35716.22
00:29:02|35716.22
00:29:02|35716.22
00:29:04|35716.22
00:29:05|35716.22
00:29:06|35716.22
00:29:07|35716.22
00:29:08|35716.22
00:29:09|35716.22
00:29:10|35716.22
00:29:11|35716.22
00:29:12|35716.22
00:29:13|35716.22
00:29:14|35716.22
00:29:15|35716.22
00:29:16|35725.03
00:29:17|35725.03
00:29:18|35725.03
00:29:20|35725.03
00:29:20|35725.03
00:29:21|35725.03
00:29:23|35725.03
00:29:24|35710.76
00:29:25|35710.76
00:29:26|35710.76
00:29:27|35700.
00:29:28|35700.
00:29:29|35700.
00:29:30|35702.
00:29:31|35687.02
00:29:32|35672.45
00:29:33|35666.38
00:29:34|35641.92
00:29:35|35638.26
00:29:36|35638.26
00:29:37|35650.81
00:29:39|35659.13
00:29:39|35659.13
00:29:40|35659.13
00:29:41|35659.13
00:29:42|35614.79
00:29:43|35614.79
00:29:44|35600.
00:29:45|35619.23
00:29:46|35619.23
00:29:47|35619.23
00:29:48|35619.23
00:29:49|35619.23
00:29:50|35619.23
00:29:51|35619.23
00:29:52|35635.08
00:29:53|35635.08
00:29:54|35635.08
00:29:55|35637.85
00:29:56|35637.85
00:29:57|35637.85
00:29:58|35637.85
00:29:59|35637.85
00:30:00|35637.85
00:30:01|35643.9
00:30:02|35628.3
00:30:03|35644.8
00:30:04|35644.8
00:30:05|35644.8
00:30:06|35644.8
00:30:07|35644.8
00:30:08|35644.8
00:30:09|35654.74
00:30:10|35645.64
00:30:11|35641.62
00:30:12|35634.74
00:30:13|35634.74
00:30:14|35634.74
00:30:15|35634.74
00:30:16|35634.74
00:30:17|35634.74
00:30:18|35615.3
00:30:20|35614.03
00:30:21|35614.03
00:30:22|35614.03
00:30:23|35615.26
00:30:24|35608.6
00:30:26|35608.6
00:30:27|35600.
00:30:28|35600.
00:30:29|35597.16
00:30:30|35597.16
00:30:31|35597.16
00:30:33|35597.16
00:30:33|35597.16
00:30:35|35597.16
00:30:36|35597.16
00:30:37|35597.16
00:30:38|35597.16
00:30:39|35597.16
00:30:40|35597.16
00:30:40|35597.16
00:30:42|35597.16
00:30:43|35597.16
00:30:43|35597.16
00:30:44|35597.16
00:30:46|35597.16
00:30:47|35597.16
00:30:48|35597.16
00:30:48|35597.16
00:30:50|35597.16
00:30:50|35597.16
00:30:51|35597.16
00:30:53|35597.16
00:30:53|35597.16
00:30:54|35624.95
00:30:55|35624.95
00:30:56|35624.95
00:30:57|35624.95
00:30:58|35624.95
00:31:00|35624.95
00:31:00|35624.95
00:31:02|35624.95
00:31:02|35622.96
00:31:03|35622.96
00:31:05|35622.96
00:31:06|35624.51
00:31:07|35624.51
00:31:07|35624.51
00:31:08|35624.51
00:31:10|35624.51
00:31:10|35624.51
00:31:11|35624.51
00:31:12|35624.51
00:31:13|35624.51
00:31:14|35589.87
00:31:15|35589.87
00:31:16|35589.87
00:31:17|35585.61
00:31:19|35585.56
00:31:19|35585.56
00:31:21|35591.49
00:31:22|35591.49
00:31:24|35591.49
00:31:25|35591.49
00:31:26|35591.49
00:31:27|35591.49
00:31:28|35591.49
00:31:29|35625.03
00:31:30|35625.03
00:31:31|35625.03
00:31:32|35625.03
00:31:33|35625.03
00:31:34|35617.97
00:31:35|35617.97
00:31:36|35617.97
00:31:37|35617.97
00:31:38|35628.7
00:31:39|35628.7
00:31:40|35628.7
00:31:41|35628.7
00:31:42|35628.7
00:31:44|35620.23
00:31:44|35628.7
00:31:45|35628.7
00:31:46|35628.7
00:31:47|35628.7
00:31:48|35628.7
00:31:50|35628.7
00:31:50|35628.7
00:31:51|35628.7
00:31:52|35628.7
00:31:53|35638.59
00:31:54|35638.59
00:31:55|35638.59
00:31:57|35638.59
00:31:58|35638.59
00:31:58|35634.47
00:32:00|35634.47
00:32:01|35631.48
00:32:01|35631.48
00:32:02|35631.48
00:32:03|35631.48
00:32:04|35631.48
00:32:05|35631.48
00:32:07|35631.48
00:32:07|35631.48
00:32:08|35637.3
00:32:10|35637.3
00:32:11|35637.3
00:32:11|35637.3
00:32:13|35637.3
00:32:14|35637.3
00:32:15|35637.3
00:32:16|35637.3
00:32:16|35637.3
00:32:18|35637.3
00:32:19|35637.3
00:32:20|35637.3
00:32:21|35637.3
00:32:22|35649.7
00:32:24|35660.71
00:32:24|35660.71
00:32:25|35660.89
00:32:26|35674.
00:32:27|35674.
00:32:28|35674.
00:32:29|35679.66
00:32:30|35679.66
00:32:31|35686.99
00:32:32|35686.99
00:32:33|35686.99
00:32:35|35682.84
00:32:36|35682.84
00:32:36|35682.84
00:32:38|35672.71
00:32:39|35672.71
00:32:40|35672.71
00:32:41|35672.71
00:32:42|35678.14
00:32:43|35678.14
00:32:44|35678.14
00:32:45|35678.14
00:32:46|35678.14
00:32:46|35678.14
00:32:48|35678.14
00:32:49|35678.14
00:32:50|35678.14
00:32:51|35678.14
00:32:52|35678.14
00:32:53|35678.14
00:32:54|35678.14
00:32:55|35678.14
00:32:55|35678.14
00:32:56|35678.14
00:32:58|35682.38
00:32:59|35682.38
00:33:00|35682.38
00:33:01|35682.38
00:33:02|35682.38
00:33:03|35682.38
00:33:03|35711.96
00:33:05|35711.96
00:33:06|35711.96
00:33:07|35711.96
00:33:08|35711.96
00:33:09|35708.41
00:33:10|35725.04
00:33:11|35725.04
00:33:12|35725.04
00:33:13|35725.04
00:33:13|35725.04
00:33:15|35725.04
00:33:16|35725.04
00:33:17|35725.04
00:33:18|35725.04
00:33:19|35731.19
00:33:19|35731.19
00:33:21|35722.71
00:33:22|35722.71
00:33:23|35717.05
00:33:24|35717.05
00:33:26|35717.05
00:33:27|35717.05
00:33:28|35717.05
00:33:29|35717.05
00:33:30|35717.05
00:33:31|35717.05
00:33:32|35717.05
00:33:33|35717.05
00:33:33|35717.05
00:33:35|35717.05
00:33:36|35717.05
00:33:37|35717.05
00:33:38|35729.92
00:33:39|35738.13
00:33:41|35738.13
00:33:41|35738.13
00:33:42|35721.48
00:33:43|35721.48
00:33:44|35721.48
00:33:46|35735.28
00:33:47|35735.28
00:33:48|35730.95
00:33:49|35730.95
00:33:49|35730.95
00:33:50|35730.95
00:33:51|35730.95
00:33:52|35730.95
00:33:53|35730.95
00:33:55|35730.95
00:33:55|35730.95
00:33:56|35730.95
00:33:57|35730.95
00:33:59|35730.95
00:34:00|35730.95
00:34:00|35730.95
00:34:02|35730.95
00:34:02|35730.95
00:34:03|35730.95
00:34:04|35730.95
00:34:06|35730.95
00:34:07|35730.95
00:34:07|35722.5
00:34:09|35722.5
00:34:09|35738.98
00:34:10|35738.98
00:34:12|35742.87
00:34:12|35744.96
00:34:13|35765.
00:34:14|35765.
00:34:16|35765.
00:34:16|35765.
00:34:17|35765.
00:34:18|35765.
00:34:20|35765.
00:34:20|35765.
00:34:22|35765.
00:34:22|35765.
00:34:24|35765.
00:34:25|35770.1
00:34:27|35777.85
00:34:27|35777.85
00:34:28|35777.85
00:34:30|35777.85
00:34:31|35777.85
00:34:32|35777.85
00:34:33|35777.85
00:34:34|35784.18
00:34:35|35784.18
00:34:36|35777.79
00:34:37|35777.79
00:34:38|35777.79
00:34:39|35777.79
00:34:40|35777.79
00:34:41|35777.79
00:34:42|35777.79
00:34:43|35777.79
00:34:44|35777.79
00:34:46|35777.79
00:34:46|35777.79
00:34:47|35777.79
00:34:48|35752.6
00:34:49|35752.6
00:34:50|35752.6
00:34:51|35752.15
00:34:52|35752.15
00:34:53|35752.15
00:34:54|35752.15
00:34:55|35752.15
00:34:56|35752.15
00:34:58|35752.15
00:34:59|35752.15
00:35:00|35752.15
00:35:01|35752.15
00:35:01|35752.15
00:35:02|35752.15
00:35:04|35752.15
00:35:04|35752.15
00:35:05|35752.15
00:35:07|35752.15
00:35:08|35744.1
00:35:09|35744.1
00:35:10|35744.1
00:35:11|35744.1
00:35:12|35744.1
00:35:13|35744.1
00:35:14|35744.1
00:35:15|35744.1
00:35:17|35744.1
00:35:18|35744.1
00:35:18|35744.1
00:35:19|35744.1
00:35:20|35756.31
00:35:21|35756.31
00:35:22|35761.39
00:35:23|35761.39
00:35:25|35761.39
00:35:26|35778.19
00:35:27|35788.44
00:35:28|35791.67
00:35:29|35791.67
00:35:30|35791.67
00:35:31|35791.67
00:35:32|35791.67
00:35:33|35800.
00:35:34|35800.
00:35:35|35800.
00:35:36|35800.52
00:35:37|35800.52
00:35:38|35800.52
00:35:39|35800.52
00:35:40|35800.52
00:35:42|35800.52
00:35:42|35800.52
00:35:43|35800.52
00:35:44|35800.52
00:35:45|35807.08
00:35:46|35807.08
00:35:47|35807.08
00:35:48|35807.08
00:35:49|35807.08
00:35:50|35811.06
00:35:51|35811.06
00:35:52|35811.06
00:35:53|35811.06
00:35:54|35811.06
00:35:55|35811.06
00:35:56|35811.06
00:35:57|35811.06
00:35:58|35811.06
00:35:59|35811.06
00:36:00|35791.86
00:36:01|35791.86
00:36:02|35791.86
00:36:03|35764.16
00:36:04|35764.16
00:36:05|35764.54
00:36:07|35764.54
00:36:08|35764.54
00:36:08|35764.54
00:36:10|35764.54
00:36:10|35764.54
00:36:12|35764.54
00:36:13|35764.54
00:36:13|35764.54
00:36:14|35764.54
00:36:16|35764.54
00:36:17|35764.54
00:36:18|35764.54
00:36:19|35764.54
00:36:20|35764.54
00:36:21|35764.54
00:36:21|35764.54
00:36:23|35764.54
00:36:24|35764.54
00:36:25|35764.54
00:36:26|35764.54
00:36:28|35764.54
00:36:28|35764.54
00:36:30|35764.54
00:36:31|35764.54
00:36:32|35764.54
00:36:33|35764.54
00:36:34|35764.54
00:36:35|35780.83
00:36:36|35780.83
00:36:37|35780.83
00:36:37|35780.83
00:36:39|35780.83
00:36:40|35780.83
00:36:41|35780.83
00:36:42|35781.04
00:36:43|35781.04
00:36:44|35769.57
00:36:45|35769.57
00:36:46|35769.57
00:36:48|35784.
00:36:48|35784.
00:36:49|35784.
00:36:50|35784.
00:36:51|35784.
00:36:52|35784.
00:36:53|35768.9
00:36:54|35768.9
00:36:55|35768.9
00:36:56|35768.9
00:36:57|35768.9
00:36:59|35768.9
00:36:59|35768.9
00:37:00|35768.9
00:37:01|35768.9
00:37:02|35768.9
00:37:04|35744.1
00:37:04|35743.08
00:37:05|35743.08
00:37:06|35743.08
00:37:07|35743.08
00:37:08|35721.14
00:37:09|35721.14
00:37:10|35711.47
00:37:11|35711.47
00:37:12|35711.47
00:37:13|35711.47
00:37:15|35718.85
00:37:15|35718.85
00:37:16|35708.35
00:37:17|35708.35
00:37:18|35704.71
00:37:19|35704.71
00:37:20|35704.71
00:37:21|35704.71
00:37:22|35704.71
00:37:23|35704.71
00:37:24|35704.71
00:37:25|35704.71
00:37:27|35730.12
00:37:28|35730.12
00:37:29|35730.12
00:37:30|35730.12
00:37:31|35730.12
00:37:32|35730.12
00:37:33|35730.12
00:37:34|35730.12
00:37:36|35730.12
00:37:36|35730.12
00:37:37|35730.12
00:37:38|35730.12
00:37:39|35730.12
00:37:40|35730.12
00:37:41|35728.09
00:37:42|35728.09
00:37:43|35728.09
00:37:45|35728.09
00:37:46|35728.09
00:37:46|35728.09
00:37:48|35728.09
00:37:49|35728.09
00:37:50|35728.09
00:37:51|35728.09
00:37:53|35728.09
00:37:53|35728.09
00:37:54|35728.09
00:37:55|35728.09
00:37:56|35728.09
00:37:57|35728.09
00:37:58|35728.09
00:37:59|35728.09
00:38:00|35728.09
00:38:01|35728.09
00:38:02|35728.09
00:38:03|35728.09
00:38:04|35731.14
00:38:05|35731.14
00:38:06|35731.14
00:38:07|35731.14
00:38:08|35731.14
00:38:09|35731.14
00:38:10|35741.45
00:38:11|35741.45
00:38:12|35741.45
00:38:13|35741.45
00:38:14|35741.45
00:38:15|35741.45
00:38:16|35741.45
00:38:17|35741.45
00:38:18|35741.45
00:38:19|35741.45
00:38:20|35741.45
00:38:21|35744.88
00:38:22|35744.88
00:38:23|35744.88
00:38:24|35744.88
00:38:25|35744.88
00:38:26|35744.88
00:38:28|35744.88
00:38:28|35744.88
00:38:30|35744.88
00:38:31|35723.34
00:38:32|35723.35
00:38:32|35723.35
00:38:33|35723.35
00:38:35|35723.35
00:38:35|35723.35
00:38:36|35723.35
00:38:38|35730.9
00:38:39|35730.9
00:38:40|35730.09
00:38:41|35728.85
00:38:42|35728.85
00:38:43|35728.85
00:38:44|35728.85
00:38:45|35728.85
00:38:46|35728.85
00:38:47|35728.85
00:38:48|35728.85
00:38:49|35728.85
00:38:50|35728.85
00:38:51|35728.85
00:38:52|35728.85
00:38:53|35728.85
00:38:54|35728.85
00:38:55|35728.85
00:38:56|35716.04
00:38:57|35716.04
00:38:58|35713.76
00:38:59|35713.76
00:39:00|35713.76
00:39:02|35713.76
00:39:02|35730.61
00:39:03|35730.61
00:39:04|35730.61
00:39:05|35730.61
00:39:06|35730.61
00:39:07|35730.61
00:39:08|35730.61
00:39:09|35730.61
00:39:10|35760.56
00:39:11|35760.56
00:39:12|35760.56
00:39:13|35760.56
00:39:14|35760.56
00:39:15|35760.56
00:39:17|35760.56
00:39:18|35760.56
00:39:19|35760.56
00:39:20|35760.56
00:39:21|35760.56
00:39:22|35760.56
00:39:23|35760.56
00:39:24|35760.56
00:39:24|35760.56
00:39:25|35760.56
00:39:27|35760.56
00:39:27|35765.12
00:39:29|35765.12
00:39:31|35765.12
00:39:32|35765.12
00:39:33|35765.12
00:39:34|35765.12
00:39:35|35765.12
00:39:36|35765.12
00:39:38|35765.12
00:39:38|35765.12
00:39:39|35765.12
00:39:40|35765.12
00:39:41|35765.12
00:39:43|35765.12
00:39:43|35765.12
00:39:44|35765.12
00:39:46|35765.12
00:39:47|35765.12
00:39:47|35737.49
00:39:49|35737.49
00:39:49|35737.49
00:39:51|35737.49
00:39:52|35737.49
00:39:53|35737.49
00:39:54|35737.49
00:39:55|35737.49
00:39:55|35737.49
00:39:57|35737.49
00:39:58|35737.49
00:39:59|35737.39
00:40:00|35737.39
00:40:01|35737.39
00:40:02|35737.39
00:40:03|35737.39
00:40:04|35737.39
00:40:05|35737.39
00:40:06|35737.39
00:40:07|35737.39
00:40:08|35737.39
00:40:09|35737.39
00:40:10|35737.39
00:40:11|35744.7
00:40:12|35744.7
00:40:13|35744.7
00:40:14|35744.7
00:40:14|35744.7
00:40:16|35744.7
00:40:17|35744.7
00:40:18|35744.7
00:40:20|35744.7
00:40:20|35744.7
00:40:21|35744.7
00:40:22|35744.7
00:40:23|35744.7
00:40:24|35744.7
00:40:25|35744.7
00:40:26|35744.7
00:40:27|35744.7
00:40:28|35744.7
00:40:30|35744.7
00:40:31|35744.7
00:40:32|35744.7
00:40:33|35744.7
00:40:34|35744.7
00:40:35|35744.7
00:40:36|35737.7
00:40:37|35737.7
00:40:38|35737.7
00:40:39|35737.7
00:40:41|35737.7
00:40:41|35737.7
00:40:42|35737.7
00:40:43|35737.7
00:40:44|35737.7
00:40:45|35737.7
00:40:46|35737.7
00:40:47|35737.7
00:40:48|35737.7
00:40:49|35737.7
00:40:50|35737.7
00:40:51|35737.7
00:40:52|35737.7
00:40:53|35737.7
00:40:54|35737.7
00:40:55|35737.7
00:40:56|35737.7
00:40:57|35739.46
00:40:58|35739.46
00:40:59|35739.46
00:41:01|35739.46
00:41:02|35739.46
00:41:02|35739.46
00:41:04|35739.46
00:41:04|35739.46
00:41:06|35739.46
00:41:06|35739.46
00:41:08|35739.46
00:41:08|35739.46
00:41:09|35739.46
00:41:11|35739.46
00:41:11|35756.09
00:41:12|35756.09
00:41:14|35773.92
00:41:15|35773.92
00:41:16|35773.92
00:41:16|35773.92
00:41:17|35773.92
00:41:19|35765.79
00:41:19|35762.65
00:41:20|35755.83
00:41:21|35755.83
00:41:23|35755.83
00:41:23|35755.83
00:41:24|35755.83
00:41:25|35755.83
00:41:27|35752.22
00:41:28|35752.22
00:41:29|35755.88
00:41:30|35761.95
00:41:30|35761.95
00:41:32|35761.95
00:41:33|35761.95
00:41:34|35761.95
00:41:35|35761.95
00:41:37|35761.95
00:41:37|35761.95
00:41:38|35761.95
00:41:39|35761.95
00:41:41|35761.95
00:41:41|35752.92
00:41:42|35752.92
00:41:44|35752.92
00:41:45|35752.92
00:41:46|35753.16
00:41:47|35747.21
00:41:48|35747.21
00:41:48|35747.21
00:41:49|35739.28
00:41:51|35739.28
00:41:52|35739.28
00:41:53|35739.28
00:41:54|35739.28
00:41:55|35739.28
00:41:56|35739.28
00:41:57|35739.28
00:41:58|35739.28
00:41:58|35745.15
00:42:00|35745.15
00:42:01|35745.15
00:42:02|35745.15
00:42:03|35745.22
00:42:04|35745.22
00:42:05|35745.22
00:42:06|35745.22
00:42:07|35745.22
00:42:09|35745.22
00:42:09|35745.22
00:42:11|35745.23
00:42:11|35745.23
00:42:12|35745.23
00:42:13|35745.23
00:42:15|35746.
00:42:15|35746.
00:42:17|35746.
00:42:18|35746.
00:42:19|35746.
00:42:19|35737.88
00:42:20|35737.88
00:42:22|35737.88
00:42:22|35737.88
00:42:23|35737.88
00:42:24|35737.88
00:42:25|35737.88
00:42:26|35736.81
00:42:27|35736.81
00:42:28|35736.81
00:42:29|35736.81
00:42:30|35737.88
00:42:32|35737.88
00:42:33|35737.88
00:42:35|35737.88
00:42:35|35735.11
00:42:37|35742.42
00:42:38|35742.42
00:42:39|35742.42
00:42:40|35742.42
00:42:41|35742.42
00:42:42|35742.42
00:42:43|35738.55
00:42:44|35738.55
00:42:45|35736.82
00:42:46|35730.34
00:42:48|35730.34
00:42:48|35730.34
00:42:49|35730.33
00:42:50|35730.33
00:42:51|35730.33
00:42:52|35730.33
00:42:53|35730.33
00:42:54|35730.33
00:42:56|35730.33
00:42:56|35730.33
00:42:57|35730.33
00:42:58|35730.33
00:43:00|35730.33
00:43:00|35730.33
00:43:01|35730.33
00:43:02|35730.33
00:43:04|35730.33
00:43:04|35730.33
00:43:05|35730.33
00:43:07|35728.2
00:43:08|35728.2
00:43:08|35728.2
00:43:10|35728.2
00:43:10|35728.2
00:43:11|35728.2
00:43:12|35728.2
00:43:13|35728.2
00:43:15|35728.2
00:43:15|35727.01
00:43:16|35727.01
00:43:18|35727.01
00:43:18|35727.01
00:43:20|35727.01
00:43:20|35727.01
00:43:22|35727.01
00:43:23|35727.01
00:43:23|35727.01
00:43:25|35727.01
00:43:25|35727.01
00:43:27|35727.01
00:43:28|35727.01
00:43:28|35727.01
00:43:30|35721.67
00:43:30|35721.67
00:43:32|35721.67
00:43:33|35721.67
00:43:35|35721.67
00:43:36|35721.67
00:43:37|35721.67
00:43:38|35721.67
00:43:39|35721.67
00:43:40|35721.67
00:43:41|35721.67
00:43:42|35721.67
00:43:43|35721.67
00:43:45|35721.67
00:43:46|35721.67
00:43:46|35721.67
00:43:48|35721.67
00:43:49|35721.67
00:43:49|35721.67
00:43:50|35721.67
00:43:51|35721.67
00:43:52|35721.67
00:43:53|35721.67
00:43:54|35721.67
00:43:55|35721.67
00:43:56|35721.67
00:43:58|35721.67
00:43:59|35721.67
00:44:00|35721.67
00:44:00|35721.67
00:44:01|35721.67
00:44:03|35721.67
00:44:04|35721.67
00:44:05|35721.67
00:44:06|35721.67
00:44:07|35721.67
00:44:07|35721.67
00:44:08|35721.67
00:44:10|35715.42
00:44:11|35702.86
00:44:12|35701.21
00:44:13|35701.21
00:44:14|35669.71
00:44:15|35669.71
00:44:16|35669.71
00:44:17|35669.71
00:44:18|35669.71
00:44:19|35674.9
00:44:20|35674.9
00:44:21|35674.9
00:44:22|35675.59
00:44:23|35675.59
00:44:24|35675.59
00:44:25|35675.59
00:44:26|35675.59
00:44:27|35675.59
00:44:28|35672.85
00:44:29|35672.85
00:44:30|35672.85
00:44:31|35672.85
00:44:31|35669.74
00:44:33|35674.88
00:44:34|35674.88
00:44:35|35686.81
00:44:36|35686.81
00:44:37|35686.81
00:44:38|35686.81
00:44:40|35686.81
00:44:40|35692.42
00:44:42|35696.11
00:44:42|35696.11
00:44:44|35696.11
00:44:44|35696.11
00:44:45|35696.11
00:44:47|35697.66
00:44:48|35688.25
00:44:48|35688.25
00:44:50|35688.25
00:44:51|35688.25
00:44:52|35688.25
00:44:53|35688.25
00:44:54|35688.25
00:44:55|35688.25
00:44:56|35688.25
00:44:57|35688.25
00:44:58|35688.25
00:44:59|35688.25
00:45:00|35688.25
00:45:01|35688.25
00:45:02|35688.25
00:45:03|35688.25
00:45:04|35688.25
00:45:05|35688.25
00:45:06|35688.25
00:45:07|35688.25
00:45:08|35687.07
00:45:09|35687.07
00:45:10|35687.07
00:45:11|35687.07
00:45:12|35687.06
00:45:13|35687.06
00:45:14|35687.06
00:45:15|35687.06
00:45:17|35687.06
00:45:17|35687.06
00:45:18|35687.06
00:45:19|35679.37
00:45:20|35679.37
00:45:21|35679.37
00:45:22|35679.37
00:45:23|35679.37
00:45:24|35679.37
00:45:25|35679.37
00:45:26|35684.63
00:45:27|35684.63
00:45:28|35684.63
00:45:29|35684.63
00:45:30|35684.63
00:45:31|35684.63
00:45:32|35684.63
00:45:33|35684.63
00:45:35|35684.63
00:45:36|35686.48
00:45:37|35686.87
00:45:38|35692.55
00:45:38|35694.86
00:45:39|35705.95
00:45:42|35705.95
00:45:42|35705.95
00:45:43|35705.95
00:45:44|35705.95
00:45:45|35691.47
00:45:46|35691.47
00:45:47|35691.47
00:45:48|35691.47
00:45:49|35691.47
00:45:50|35691.47
00:45:51|35691.47
00:45:52|35691.47
00:45:53|35691.47
00:45:54|35691.47
00:45:55|35691.47
00:45:56|35691.47
00:45:57|35691.47
00:45:58|35691.47
00:45:59|35691.47
00:46:00|35691.47
00:46:01|35691.47
00:46:02|35691.47
00:46:03|35691.47
00:46:04|35691.47
00:46:05|35691.47
00:46:06|35691.47
00:46:07|35723.7
00:46:08|35723.7
00:46:09|35727.88
00:46:10|35727.88
00:46:11|35727.88
00:46:12|35723.21
00:46:13|35723.21
00:46:14|35723.21
00:46:15|35723.21
00:46:16|35723.21
00:46:17|35723.21
00:46:18|35723.21
00:46:19|35723.21
00:46:20|35723.21
00:46:21|35723.21
00:46:22|35723.21
00:46:23|35723.21
00:46:24|35725.51
00:46:25|35725.51
00:46:26|35725.51
00:46:27|35725.51
00:46:28|35725.51
00:46:29|35725.51
00:46:30|35725.51
00:46:31|35725.51
00:46:32|35716.8
00:46:33|35716.8
00:46:34|35716.8
00:46:35|35716.8
00:46:36|35716.8
00:46:38|35716.8
00:46:39|35713.97
00:46:39|35713.97
00:46:41|35713.97
00:46:42|35717.99
00:46:43|35717.99
00:46:44|35717.99
00:46:45|35717.99
00:46:46|35717.99
00:46:47|35717.99
00:46:48|35717.99
00:46:49|35717.99
00:46:50|35717.99
00:46:50|35717.99
00:46:51|35717.99
00:46:52|35717.99
00:46:54|35717.99
00:46:55|35717.99
00:46:56|35717.99
00:46:57|35717.99
00:46:58|35717.99
00:46:59|35717.99
00:46:59|35717.99
00:47:00|35717.99
00:47:01|35717.99
00:47:03|35717.99
00:47:04|35717.99
00:47:05|35717.99
00:47:06|35717.99
00:47:07|35717.99
00:47:08|35717.99
00:47:09|35717.99
00:47:10|35717.99
00:47:11|35710.21
00:47:12|35710.21
00:47:13|35710.21
00:47:15|35710.21
00:47:15|35710.21
00:47:16|35710.21
00:47:17|35710.21
00:47:18|35710.21
00:47:19|35710.21
00:47:20|35710.21
00:47:21|35710.21
00:47:22|35721.49
00:47:23|35721.49
00:47:24|35721.49
00:47:25|35721.49
00:47:26|35721.49
00:47:27|35721.49
00:47:28|35721.49
00:47:29|35721.49
00:47:30|35721.49
00:47:31|35721.49
00:47:32|35721.49
00:47:33|35721.49
00:47:34|35720.75
00:47:35|35720.75
00:47:37|35720.75
00:47:38|35720.75
00:47:39|35720.75
00:47:40|35720.75
00:47:41|35720.75
00:47:42|35720.75
00:47:43|35720.75
00:47:45|35720.75
00:47:45|35720.75
00:47:46|35720.75
00:47:47|35720.75
00:47:48|35720.75
00:47:49|35720.75
00:47:50|35711.26
00:47:51|35711.26
00:47:52|35711.26
00:47:53|35711.26
00:47:55|35711.26
00:47:56|35711.26
00:47:57|35711.26
00:47:58|35711.26
00:47:59|35711.26
00:48:00|35711.26
00:48:01|35711.26
00:48:02|35715.8
00:48:03|35715.8
00:48:04|35715.8
00:48:05|35715.8
00:48:06|35715.8
00:48:07|35715.8
00:48:08|35715.8
00:48:09|35715.8
00:48:11|35715.8
00:48:12|35715.8
00:48:12|35715.8
00:48:14|35715.8
00:48:15|35715.8
00:48:16|35715.8
00:48:17|35715.8
00:48:17|35715.8
00:48:19|35715.8
00:48:19|35715.8
00:48:21|35715.8
00:48:22|35715.8
00:48:23|35715.8
00:48:24|35716.87
00:48:25|35716.87
00:48:26|35716.87
00:48:26|35716.87
00:48:28|35716.87
00:48:29|35716.87
00:48:30|35716.87
00:48:31|35716.87
00:48:32|35716.87
00:48:33|35716.87
00:48:33|35716.87
00:48:35|35716.87
00:48:36|35716.87
00:48:37|35716.87
00:48:38|35716.87
00:48:40|35723.86
00:48:41|35723.86
00:48:42|35723.86
00:48:43|35723.86
00:48:44|35723.86
00:48:45|35723.86
00:48:46|35723.86
00:48:47|35723.86
00:48:48|35723.86
00:48:49|35723.86
00:48:50|35723.86
00:48:51|35723.86
00:48:52|35723.86
00:48:54|35723.86
00:48:54|35723.86
00:48:55|35723.86
00:48:56|35723.86
00:48:57|35723.86
00:48:58|35723.86
00:48:59|35723.86
00:49:00|35723.86
00:49:01|35723.86
00:49:02|35723.86
00:49:03|35723.86
00:49:05|35723.86
00:49:06|35723.86
00:49:06|35723.86
00:49:07|35723.86
00:49:08|35723.86
00:49:10|35723.86
00:49:11|35723.86
00:49:12|35723.86
00:49:13|35723.86
00:49:14|35723.86
00:49:14|35723.86
00:49:16|35723.86
00:49:17|35723.86
00:49:17|35723.86
00:49:19|35732.9
00:49:20|35732.9
00:49:21|35743.51
00:49:22|35746.01
00:49:23|35746.01
00:49:23|35746.01
00:49:25|35746.01
00:49:26|35746.01
00:49:27|35746.01
00:49:27|35746.01
00:49:29|35746.01
00:49:30|35746.01
00:49:31|35746.01
00:49:32|35746.01
00:49:33|35746.01
00:49:34|35746.01
00:49:35|35746.01
00:49:36|35746.01
00:49:37|35746.01
00:49:38|35746.01
00:49:39|35746.01
00:49:40|35746.01
00:49:42|35746.01
00:49:43|35746.01
00:49:44|35746.01
00:49:45|35746.01
00:49:45|35746.01
00:49:47|35746.01
00:49:48|35746.01
00:49:49|35746.01
00:49:50|35746.01
00:49:51|35746.01
00:49:52|35746.01
00:49:53|35746.01
00:49:54|35746.01
00:49:55|35746.01
00:49:56|35746.01
00:49:57|35761.03
00:49:59|35761.03
00:49:59|35768.31
00:50:00|35768.31
00:50:01|35768.31
00:50:02|35768.31
00:50:03|35768.31
00:50:05|35768.31
00:50:05|35768.31
00:50:06|35768.31
00:50:08|35758.81
00:50:09|35753.05
00:50:10|35750.99
00:50:11|35750.99
00:50:12|35750.99
00:50:13|35750.99
00:50:14|35751.
00:50:15|35751.
00:50:16|35751.
00:50:17|35751.
00:50:17|35751.
00:50:19|35751.
00:50:19|35751.
00:50:20|35751.
00:50:22|35751.
00:50:23|35750.99
00:50:24|35750.99
00:50:24|35750.99
00:50:25|35750.99
00:50:27|35750.99
00:50:28|35750.99
00:50:29|35750.99
00:50:30|35750.99
00:50:31|35750.99
00:50:32|35750.99
00:50:32|35750.99
00:50:34|35750.99
00:50:34|35750.99
00:50:36|35750.99
00:50:36|35750.99
00:50:37|35750.99
00:50:39|35754.56
00:50:40|35754.56
00:50:41|35754.56
00:50:42|35754.56
00:50:44|35754.56
00:50:44|35754.56
00:50:45|35754.56
00:50:46|35754.56
00:50:48|35762.31
00:50:49|35762.31
00:50:50|35762.31
00:50:51|35762.31
00:50:52|35762.31
00:50:54|35762.31
00:50:54|35762.31
00:50:55|35762.31
00:50:57|35762.31
00:50:58|35762.31
00:50:58|35762.31
00:50:59|35762.31
00:51:00|35762.31
00:51:02|35762.31
00:51:02|35762.31
00:51:04|35762.31
00:51:05|35762.31
00:51:06|35762.31
00:51:07|35762.31
00:51:08|35762.31
00:51:09|35762.31
00:51:10|35762.31
00:51:11|35762.31
00:51:12|35762.31
00:51:13|35762.31
00:51:14|35762.31
00:51:15|35762.31
00:51:16|35762.31
00:51:17|35762.31
00:51:17|35762.31
00:51:18|35762.31
00:51:19|35762.31
00:51:21|35781.43
00:51:22|35782.3
00:51:23|35782.3
00:51:23|35782.3
00:51:25|35782.3
00:51:26|35782.3
00:51:26|35782.3
00:51:28|35782.3
00:51:29|35782.3
00:51:29|35782.3
00:51:31|35782.3
00:51:32|35782.3
00:51:33|35782.3
00:51:33|35782.3
00:51:35|35782.3
00:51:36|35782.3
00:51:37|35791.7
00:51:37|35791.7
00:51:39|35791.7
00:51:40|35791.7
00:51:41|35791.7
00:51:43|35791.7
00:51:44|35791.7
00:51:45|35791.7
00:51:46|35791.7
00:51:47|35791.7
00:51:47|35778.7
00:51:49|35778.7
00:51:50|35763.72
00:51:50|35763.72
00:51:51|35763.72
00:51:53|35763.72
00:51:53|35763.72
00:51:54|35763.72
00:51:55|35763.72
00:51:56|35763.72
00:51:57|35763.72
00:51:59|35763.72
00:51:59|35763.72
00:52:01|35763.72
00:52:02|35763.72
00:52:03|35763.72
00:52:04|35763.72
00:52:05|35763.72
00:52:06|35763.72
00:52:07|35763.72
00:52:09|35763.72
00:52:09|35763.72
00:52:10|35763.72
00:52:11|35763.72
00:52:12|35763.72
00:52:13|35763.72
00:52:14|35763.72
00:52:15|35763.72
00:52:16|35763.72
00:52:17|35763.72
00:52:18|35763.72
00:52:19|35763.72
00:52:20|35775.38
00:52:21|35775.38
00:52:22|35775.38
00:52:23|35775.38
00:52:24|35775.38
00:52:25|35775.38
00:52:26|35775.38
00:52:27|35775.38
00:52:28|35775.38
00:52:29|35775.38
00:52:30|35775.38
00:52:31|35775.38
00:52:33|35775.38
00:52:33|35775.38
00:52:34|35775.38
00:52:35|35775.38
00:52:36|35775.38
00:52:37|35775.38
00:52:39|35775.38
00:52:39|35775.38
00:52:40|35775.38
00:52:42|35775.38
00:52:43|35775.38
00:52:45|35775.38
00:52:45|35775.38
00:52:46|35775.38
00:52:48|35775.38
00:52:49|35775.38
00:52:50|35775.38
00:52:51|35775.38
00:52:51|35775.38
00:52:53|35775.38
00:52:54|35775.38
00:52:55|35775.38
00:52:56|35775.38
00:52:57|35775.38
00:52:58|35775.38
00:52:59|35775.38
00:53:00|35775.38
00:53:01|35775.38
00:53:02|35775.38
00:53:03|35775.38
00:53:04|35775.38
00:53:06|35775.38
00:53:06|35775.38
00:53:07|35775.38
00:53:08|35775.38
00:53:09|35775.38
00:53:10|35775.38
00:53:11|35771.16
00:53:12|35771.16
00:53:13|35771.16
00:53:15|35771.16
00:53:15|35771.16
00:53:17|35771.16
00:53:18|35771.16
00:53:19|35771.16
00:53:19|35771.16
00:53:21|35771.16
00:53:22|35771.16
00:53:22|35771.16
00:53:24|35771.16
00:53:24|35771.16
00:53:25|35771.16
00:53:27|35770.67
00:53:28|35770.67
00:53:29|35770.67
00:53:30|35770.67
00:53:31|35770.67
00:53:32|35770.67
00:53:33|35770.67
00:53:34|35770.67
00:53:35|35770.67
00:53:36|35770.67
00:53:37|35770.67
00:53:38|35770.67
00:53:39|35770.67
00:53:40|35770.67
00:53:41|35770.67
00:53:42|35770.67
00:53:43|35761.32
00:53:44|35761.32
00:53:46|35761.32
00:53:47|35761.32
00:53:48|35761.32
00:53:49|35761.32
00:53:50|35737.45
00:53:52|35737.45
00:53:53|35736.17
00:53:53|35736.48
00:53:55|35736.48
00:53:55|35736.48
00:53:57|35736.48
00:53:58|35736.48
00:53:59|35736.48
00:53:59|35736.48
00:54:01|35736.48
00:54:02|35736.48
00:54:02|35736.48
00:54:03|35736.48
00:54:05|35736.48
00:54:06|35736.48
00:54:07|35736.48
00:54:08|35736.48
00:54:09|35736.48
00:54:10|35736.48
00:54:11|35736.48
00:54:12|35736.48
00:54:13|35736.48
00:54:14|35736.48
00:54:15|35736.48
00:54:16|35736.48
00:54:17|35732.29
00:54:18|35724.98
00:54:19|35724.98
00:54:20|35724.98
00:54:21|35724.98
00:54:22|35724.98
00:54:23|35725.52
00:54:24|35725.52
00:54:25|35725.52
00:54:26|35725.52
00:54:27|35725.52
00:54:28|35725.52
00:54:29|35725.52
00:54:30|35725.52
00:54:31|35725.52
00:54:32|35725.52
00:54:33|35725.52
00:54:34|35725.52
00:54:35|35725.52
00:54:36|35725.52
00:54:38|35725.52
00:54:38|35725.52
00:54:39|35725.52
00:54:40|35725.52
00:54:41|35725.52
00:54:42|35725.52
00:54:44|35725.52
00:54:45|35725.52
00:54:46|35725.52
00:54:47|35725.52
00:54:48|35725.52
00:54:49|35725.52
00:54:50|35725.52
00:54:51|35725.52
00:54:52|35725.52
00:54:54|35725.52
00:54:54|35725.52
00:54:55|35725.52
00:54:56|35725.52
00:54:57|35725.52
00:54:58|35725.52
00:54:59|35725.52
00:55:00|35725.52
00:55:01|35725.52
00:55:02|35725.52
00:55:03|35725.52
00:55:04|35725.52
00:55:06|35725.52
00:55:07|35725.52
00:55:07|35725.52
00:55:09|35724.16
00:55:10|35716.87
00:55:10|35716.87
00:55:12|35716.87
00:55:13|35708.25
00:55:14|35708.25
00:55:14|35708.25
00:55:15|35708.25
00:55:17|35708.25
00:55:17|35708.25
00:55:18|35708.25
00:55:19|35708.28
00:55:21|35708.28
00:55:21|35708.28
00:55:22|35708.28
00:55:24|35708.28
00:55:25|35708.28
00:55:25|35708.28
00:55:26|35708.28
00:55:28|35708.28
00:55:29|35708.28
00:55:29|35716.82
00:55:31|35716.82
00:55:31|35716.82
00:55:33|35716.82
00:55:34|35716.82
00:55:35|35716.82
00:55:36|35716.82
00:55:37|35716.82
00:55:37|35716.82
00:55:39|35716.82
00:55:40|35716.82
00:55:41|35716.82
00:55:42|35716.82
00:55:43|35716.82
00:55:44|35726.56
00:55:45|35726.55
00:55:47|35731.32
00:55:48|35729.28
00:55:49|35729.28
00:55:50|35729.28
00:55:51|35729.28
00:55:52|35729.28
00:55:53|35729.28
00:55:54|35729.28
00:55:55|35729.28
00:55:57|35729.28
00:55:57|35729.28
00:55:59|35729.1
00:56:00|35729.1
00:56:00|35729.1
00:56:02|35729.1
00:56:04|35729.1
00:56:04|35729.1
00:56:05|35729.1
00:56:06|35735.05
00:56:07|35735.05
00:56:08|35735.05
00:56:10|35735.05
00:56:10|35735.05
00:56:11|35735.05
00:56:13|35735.05
00:56:14|35735.05
00:56:14|35728.18
00:56:15|35736.53
00:56:16|35736.53
00:56:18|35736.53
00:56:18|35736.53
00:56:20|35736.53
00:56:20|35736.53
00:56:21|35736.53
00:56:22|35736.53
00:56:24|35736.53
00:56:24|35736.53
00:56:25|35736.53
00:56:27|35736.53
00:56:28|35736.53
00:56:29|35726.75
00:56:30|35726.75
00:56:31|35726.75
00:56:32|35726.75
00:56:33|35726.75
00:56:34|35726.75
00:56:35|35726.75
00:56:35|35726.75
00:56:37|35726.75
00:56:38|35726.75
00:56:39|35726.75
00:56:40|35726.75
00:56:41|35726.75
00:56:42|35726.75
00:56:43|35726.75
00:56:44|35727.17
00:56:45|35727.17
00:56:47|35727.17
00:56:47|35727.17
00:56:49|35727.17
00:56:50|35727.17
00:56:51|35727.17
00:56:52|35727.17
00:56:52|35727.17
00:56:53|35727.17
00:56:55|35727.17
00:56:56|35735.05
00:56:57|35735.05
00:56:59|35739.89
00:56:59|35739.89
00:57:01|35739.89
00:57:01|35739.89
00:57:03|35739.89
00:57:03|35739.89
00:57:04|35739.8
00:57:06|35739.8
00:57:07|35739.8
00:57:08|35739.8
00:57:09|35739.8
00:57:10|35739.8
00:57:11|35739.8
00:57:12|35739.8
00:57:13|35739.8
00:57:14|35739.8
00:57:15|35739.8
00:57:16|35739.8
00:57:17|35739.8
00:57:18|35739.8
00:57:19|35739.8
00:57:20|35739.8
00:57:21|35739.8
00:57:22|35739.8
00:57:22|35739.8
00:57:24|35739.8
00:57:24|35739.8
00:57:26|35740.18
00:57:27|35740.18
00:57:28|35740.18
00:57:29|35740.18
00:57:30|35735.84
00:57:31|35735.84
00:57:32|35735.84
00:57:33|35735.84
00:57:34|35735.84
00:57:35|35735.84
00:57:36|35735.84
00:57:37|35735.84
00:57:38|35735.84
00:57:39|35735.84
00:57:40|35735.84
00:57:41|35735.84
00:57:42|35731.46
00:57:43|35731.45
00:57:44|35731.45
00:57:45|35731.45
00:57:46|35731.45
00:57:48|35731.45
00:57:49|35731.45
00:57:50|35731.45
00:57:51|35731.45
00:57:52|35731.45
00:57:53|35731.45
00:57:54|35731.45
00:57:55|35735.89
00:57:57|35735.89
00:57:58|35735.9
00:57:58|35735.9
00:58:00|35735.9
00:58:01|35735.9
00:58:02|35735.89
00:58:03|35727.34
00:58:04|35727.34
00:58:05|35727.34
00:58:06|35727.34
00:58:07|35727.34
00:58:08|35727.34
00:58:09|35727.34
00:58:10|35727.34
00:58:11|35727.34
00:58:12|35727.34
00:58:13|35727.34
00:58:14|35727.34
00:58:15|35727.34
00:58:16|35727.34
00:58:18|35727.34
00:58:19|35727.34
00:58:20|35727.34
00:58:21|35729.34
00:58:22|35729.34
00:58:23|35729.34
00:58:23|35729.79
00:58:24|35729.79
00:58:26|35729.79
00:58:27|35729.79
00:58:28|35729.79
00:58:29|35726.88
00:58:30|35726.88
00:58:31|35723.4
00:58:32|35716.2
00:58:33|35716.2
00:58:34|35709.45
00:58:34|35701.02
00:58:36|35701.02
00:58:36|35701.02
00:58:38|35701.02
00:58:38|35697.71
00:58:40|35697.71
00:58:41|35692.25
00:58:42|35692.25
00:58:43|35692.25
00:58:44|35692.25
00:58:45|35692.25
00:58:46|35692.25
00:58:47|35692.25
00:58:49|35692.25
00:58:50|35696.3
00:58:51|35696.3
00:58:52|35696.3
00:58:53|35715.74
00:58:54|35715.74
00:58:55|35712.03
00:58:56|35712.03
00:58:57|35712.03
00:58:58|35712.03
00:59:00|35712.03
00:59:00|35712.03
00:59:02|35712.03
00:59:03|35712.03
00:59:04|35712.03
00:59:05|35712.03
00:59:05|35712.03
00:59:06|35712.03
00:59:08|35712.03
00:59:09|35712.03
00:59:10|35712.03
00:59:10|35712.03
00:59:12|35712.03
00:59:12|35712.03
00:59:14|35712.03
00:59:15|35712.03
00:59:16|35712.03
00:59:16|35712.03
00:59:18|35712.03
00:59:19|35712.03
00:59:19|35712.03
00:59:21|35712.03
00:59:22|35712.03
00:59:23|35712.03
00:59:24|35712.03
00:59:24|35712.03
00:59:26|35712.03
00:59:27|35705.86
00:59:28|35708.36
00:59:29|35708.36
00:59:29|35698.07
00:59:30|35698.07
00:59:32|35694.
00:59:32|35694.
00:59:33|35692.53
00:59:35|35692.53
00:59:36|35692.53
00:59:37|35692.53
00:59:38|35696.41
00:59:39|35696.41
00:59:40|35696.41
00:59:41|35696.41
00:59:42|35712.01
00:59:43|35712.01
00:59:44|35712.01
00:59:45|35712.99
00:59:46|35712.99
00:59:47|35712.99
00:59:48|35712.99
00:59:49|35718.02
00:59:51|35718.02
00:59:51|35718.02
00:59:52|35718.02
00:59:53|35718.02
00:59:54|35718.02
00:59:55|35718.02
00:59:56|35718.02
00:59:57|35718.02
00:59:59|35718.02
00:59:59|35718.02
01:00:01|35718.02
01:00:02|35718.02
01:00:03|35718.02
01:00:04|35718.02
01:00:05|35727.33
01:00:06|35727.33
01:00:07|35730.32
01:00:07|35730.32
01:00:09|35732.08
01:00:10|35732.08
01:00:11|35732.08
01:00:12|35732.08
01:00:13|35732.08
01:00:14|35732.08
01:00:15|35732.08
01:00:16|35732.08
01:00:17|35732.08
01:00:18|35732.08
01:00:19|35732.08
01:00:20|35736.11
01:00:21|35736.11
01:00:22|35736.11
01:00:23|35743.05
01:00:24|35743.05
01:00:25|35743.05
01:00:26|35743.05
01:00:27|35743.05
01:00:28|35743.05
01:00:29|35743.05
01:00:30|35743.05
01:00:31|35743.05
01:00:32|35743.05
01:00:33|35743.05
01:00:34|35741.92
01:00:35|35741.92
01:00:36|35741.92
01:00:37|35741.92
01:00:38|35741.92
01:00:39|35741.92
01:00:40|35741.92
01:00:41|35741.92
01:00:42|35741.92
01:00:43|35741.92
01:00:44|35741.92
01:00:45|35741.92
01:00:46|35745.05
01:00:47|35745.05
01:00:48|35745.05
01:00:49|35745.05
01:00:50|35745.05
01:00:52|35745.05
01:00:53|35745.05
01:00:54|35745.05
01:00:55|35745.05
01:00:57|35745.05
01:00:57|35745.05
01:00:58|35745.05
01:00:59|35745.05
01:01:00|35745.05
01:01:01|35745.05
01:01:02|35745.05
01:01:03|35745.05
01:01:04|35745.05
01:01:05|35745.05
01:01:06|35745.05
01:01:07|35745.05
01:01:08|35745.05
01:01:09|35745.05
01:01:10|35745.05
01:01:11|35745.05
01:01:12|35745.05
01:01:13|35745.05
01:01:14|35745.05
01:01:15|35745.05
01:01:16|35745.05
01:01:17|35745.05
01:01:18|35745.05
01:01:19|35745.05
01:01:20|35745.05
01:01:21|35745.05
01:01:22|35745.05
01:01:23|35740.86
01:01:24|35740.86
01:01:26|35740.86
01:01:27|35740.86
01:01:27|35740.86
01:01:28|35740.86
01:01:29|35740.86
01:01:30|35740.86
01:01:31|35740.86
01:01:32|35740.86
01:01:33|35740.86
01:01:35|35740.86
01:01:35|35736.77
01:01:36|35736.77
01:01:37|35736.77
01:01:38|35736.77
01:01:40|35736.77
01:01:40|35736.77
01:01:41|35736.77
01:01:43|35736.77
01:01:44|35736.77
01:01:45|35736.77
01:01:46|35736.77
01:01:46|35736.77
01:01:47|35736.77
01:01:48|35722.28
01:01:49|35722.28
01:01:51|35722.28
01:01:52|35722.01
01:01:53|35722.01
01:01:55|35722.01
01:01:55|35722.01
01:01:57|35722.01
01:01:57|35722.01
01:01:59|35722.01
01:02:00|35722.01
01:02:01|35722.01
01:02:03|35722.01
01:02:04|35722.01
01:02:05|35722.01
01:02:06|35722.01
01:02:07|35722.01
01:02:08|35722.01
01:02:09|35722.01
01:02:10|35722.01
01:02:10|35722.01
01:02:12|35722.01
01:02:13|35722.01
01:02:14|35722.01
01:02:14|35722.01
01:02:16|35722.01
01:02:16|35717.91
01:02:17|35717.91
01:02:19|35717.91
01:02:19|35717.91
01:02:21|35717.91
01:02:21|35717.91
01:02:22|35717.91
01:02:23|35717.91
01:02:25|35717.91
01:02:26|35717.91
01:02:26|35717.91
01:02:28|35717.91
01:02:29|35717.91
01:02:29|35715.6
01:02:31|35715.6
01:02:31|35715.6
01:02:32|35715.6
01:02:33|35711.57
01:02:34|35711.57
01:02:35|35711.57
01:02:36|35711.57
01:02:37|35711.57
01:02:39|35711.57
01:02:39|35711.57
01:02:40|35711.57
01:02:41|35711.57
01:02:42|35711.57
01:02:43|35711.57
01:02:44|35711.57
01:02:46|35711.57
01:02:46|35711.57
01:02:47|35711.57
01:02:48|35711.57
01:02:49|35711.57
01:02:50|35711.57
01:02:52|35711.57
01:02:53|35711.57
01:02:54|35711.57
01:02:55|35711.57
01:02:57|35711.57
01:02:57|35711.57
01:02:58|35711.57
01:02:59|35708.49
01:03:01|35708.49
01:03:02|35695.52
01:03:03|35690.11
01:03:03|35690.11
01:03:05|35690.11
01:03:06|35690.11
01:03:07|35690.11
01:03:07|35690.11
01:03:08|35690.11
01:03:09|35690.12
01:03:11|35686.84
01:03:11|35671.53
01:03:12|35671.53
01:03:14|35671.53
01:03:15|35671.53
01:03:16|35671.53
01:03:17|35671.53
01:03:18|35661.03
01:03:18|35654.01
01:03:20|35654.01
01:03:20|35654.01
01:03:21|35654.01
01:03:22|35659.39
01:03:23|35659.39
01:03:25|35659.39
01:03:25|35659.39
01:03:26|35665.4
01:03:27|35669.26
01:03:29|35669.26
01:03:29|35669.26
01:03:31|35669.26
01:03:32|35669.26
01:03:33|35669.26
01:03:34|35655.65
01:03:35|35648.29
01:03:35|35630.49
01:03:37|35630.49
01:03:37|35629.14
01:03:38|35618.64
01:03:39|35618.64
01:03:40|35608.61
01:03:41|35608.61
01:03:42|35608.61
01:03:43|35608.61
01:03:44|35608.61
01:03:46|35600.
01:03:46|35574.81
01:03:48|35567.53
01:03:48|35576.23
01:03:49|35584.5
01:03:50|35584.5
01:03:51|35584.5
01:03:52|35584.5
01:03:54|35584.5
01:03:55|35576.99
01:03:56|35593.87
01:03:57|35593.87
01:03:59|35593.87
01:03:59|35601.67
01:04:01|35609.11
01:04:02|35612.17
01:04:03|35594.75
01:04:04|35594.75
01:04:05|35594.75
01:04:06|35594.75
01:04:07|35594.75
01:04:08|35594.75
01:04:09|35587.22
01:04:10|35587.22
01:04:11|35587.22
01:04:12|35587.22
01:04:13|35564.77
01:04:14|35559.75
01:04:15|35559.75
01:04:17|35568.67
01:04:17|35561.59
01:04:18|35561.59
01:04:19|35561.59
01:04:20|35555.55
01:04:21|35550.
01:04:22|35541.81
01:04:23|35541.81
01:04:24|35541.81
01:04:25|35540.
01:04:26|35530.01
01:04:27|35541.9
01:04:28|35532.79
01:04:29|35548.54
01:04:31|35548.54
01:04:31|35548.54
01:04:32|35549.33
01:04:34|35549.33
01:04:34|35549.46
01:04:35|35549.46
01:04:36|35549.46
01:04:37|35549.46
01:04:38|35549.46
01:04:39|35549.46
01:04:41|35530.06
01:04:41|35530.06
01:04:42|35530.
01:04:43|35530.
01:04:44|35510.02
01:04:45|35510.02
01:04:46|35510.01
01:04:48|35501.5
01:04:48|35501.5
01:04:50|35501.5
01:04:51|35501.5
01:04:52|35501.5
01:04:53|35532.37
01:04:54|35532.37
01:04:55|35530.39
01:04:56|35530.39
01:04:57|35530.39
01:04:57|35530.39
01:04:59|35530.39
01:05:00|35530.39
01:05:01|35530.39
01:05:02|35530.39
01:05:03|35530.39
01:05:04|35530.39
01:05:05|35530.39
01:05:06|35517.42
01:05:07|35517.42
01:05:08|35517.42
01:05:09|35517.42
01:05:10|35514.57
01:05:11|35505.95
01:05:12|35500.01
01:05:13|35500.02
01:05:14|35472.46
01:05:15|35462.79
01:05:16|35444.01
01:05:17|35444.01
01:05:18|35441.6
01:05:19|35441.46
01:05:20|35420.7
01:05:21|35420.
01:05:22|35408.78
01:05:23|35402.17
01:05:24|35400.04
01:05:25|35400.04
01:05:26|35400.04
01:05:27|35400.04
01:05:28|35400.04
01:05:29|35400.04
01:05:30|35429.81
01:05:31|35406.93
01:05:32|35399.21
01:05:33|35397.96
01:05:34|35392.76
01:05:35|35395.83
01:05:36|35395.83
01:05:37|35408.1
01:05:38|35408.1
01:05:39|35386.32
01:05:40|35394.28
01:05:41|35406.52
01:05:42|35413.71
01:05:43|35421.77
01:05:44|35424.66
01:05:45|35412.23
01:05:46|35412.23
01:05:47|35412.23
01:05:48|35430.98
01:05:49|35430.98
01:05:50|35431.47
01:05:51|35431.47
01:05:52|35431.47
01:05:53|35431.47
01:05:54|35431.47
01:05:56|35414.13
01:05:57|35414.13
01:05:58|35414.13
01:05:59|35414.13
01:06:00|35414.13
01:06:00|35414.13
01:06:02|35414.13
01:06:03|35426.69
01:06:03|35426.69
01:06:04|35426.69
01:06:06|35426.69
01:06:07|35426.69
01:06:09|35426.69
01:06:09|35451.1
01:06:10|35451.1
01:06:11|35451.1
01:06:12|35451.1
01:06:13|35451.1
01:06:14|35451.1
01:06:15|35437.65
01:06:16|35437.65
01:06:17|35449.51
01:06:18|35449.51
01:06:19|35449.51
01:06:20|35449.51
01:06:21|35449.51
01:06:22|35449.51
01:06:23|35449.51
01:06:24|35449.51
01:06:25|35449.51
01:06:26|35449.51
01:06:27|35449.51
01:06:28|35449.51
01:06:29|35449.51
01:06:30|35449.51
01:06:31|35449.51
01:06:32|35449.51
01:06:33|35449.51
01:06:34|35479.13
01:06:35|35484.04
01:06:36|35484.04
01:06:37|35484.04
01:06:38|35484.04
01:06:39|35484.04
01:06:40|35484.04
01:06:41|35495.77
01:06:42|35495.77
01:06:43|35495.77
01:06:44|35495.77
01:06:45|35483.04
01:06:46|35483.04
01:06:47|35482.96
01:06:48|35482.96
01:06:49|35482.96
01:06:50|35482.96
01:06:51|35482.96
01:06:52|35482.96
01:06:53|35482.96
01:06:54|35482.96
01:06:55|35482.96
01:06:57|35482.96
01:06:58|35482.96
01:06:59|35480.38
01:07:00|35480.38
01:07:01|35480.38
01:07:03|35480.38
01:07:03|35495.73
01:07:04|35489.32
01:07:05|35489.32
01:07:06|35489.32
01:07:07|35489.32
01:07:08|35495.77
01:07:09|35495.77
01:07:10|35495.77
01:07:12|35495.77
01:07:13|35495.77
01:07:14|35491.88
01:07:15|35491.88
01:07:16|35487.32
01:07:17|35487.32
01:07:19|35487.32
01:07:19|35487.32
01:07:20|35487.32
01:07:21|35487.32
01:07:22|35487.32
01:07:23|35487.32
01:07:24|35487.32
01:07:25|35495.85
01:07:26|35495.85
01:07:27|35499.99
01:07:28|35499.99
01:07:29|35499.99
01:07:30|35499.99
01:07:31|35499.99
01:07:32|35499.99
01:07:34|35494.09
01:07:35|35483.93
01:07:35|35478.9
01:07:36|35469.46
01:07:37|35469.46
01:07:38|35465.4
01:07:39|35465.4
01:07:40|35465.4
01:07:42|35465.4
01:07:42|35492.41
01:07:44|35492.41
01:07:45|35492.41
01:07:46|35492.41
01:07:47|35492.41
01:07:47|35500.9
01:07:49|35500.9
01:07:50|35500.9
01:07:51|35507.59
01:07:51|35514.42
01:07:53|35514.42
01:07:54|35514.42
01:07:55|35514.42
01:07:56|35514.42
01:07:57|35514.42
01:07:59|35512.5
01:07:59|35512.5
01:08:01|35522.77
01:08:02|35522.77
01:08:03|35522.77
01:08:04|35522.77
01:08:05|35527.04
01:08:06|35526.39
01:08:07|35526.39
01:08:08|35526.39
01:08:09|35526.39
01:08:10|35531.71
01:08:11|35525.07
01:08:12|35525.07
01:08:13|35525.07
01:08:14|35525.07
01:08:15|35525.07
01:08:16|35525.07
01:08:17|35531.91
01:08:18|35531.91
01:08:19|35531.91
01:08:20|35531.91
01:08:21|35531.91
01:08:22|35531.91
01:08:23|35531.91
01:08:24|35531.91
01:08:25|35531.91
01:08:26|35531.91
01:08:27|35537.45
01:08:28|35553.28
01:08:29|35558.99
01:08:30|35558.99
01:08:31|35565.46
01:08:32|35565.46
01:08:33|35565.46
01:08:34|35565.46
01:08:35|35565.46
01:08:36|35565.46
01:08:37|35565.46
01:08:38|35564.79
01:08:39|35567.14
01:08:40|35567.87
01:08:41|35567.87
01:08:42|35567.57
01:08:43|35567.57
01:08:44|35567.57
01:08:45|35567.57
01:08:46|35567.57
01:08:47|35567.57
01:08:48|35567.84
01:08:49|35574.35
01:08:50|35577.65
01:08:51|35577.65
01:08:52|35577.65
01:08:53|35577.65
01:08:54|35596.64
01:08:55|35591.51
01:08:57|35590.62
01:08:58|35599.35
01:08:58|35599.35
01:09:00|35591.89
01:09:01|35583.91
01:09:03|35583.91
01:09:03|35583.91
01:09:04|35583.91
01:09:05|35579.88
01:09:06|35579.88
01:09:07|35579.88
01:09:08|35579.88
01:09:09|35579.88
01:09:11|35571.02
01:09:12|35571.02
01:09:13|35563.7
01:09:14|35561.01
01:09:15|35552.7
01:09:16|35552.7
01:09:17|35545.91
01:09:18|35545.91
01:09:19|35545.91
01:09:20|35545.91
01:09:21|35545.91
01:09:22|35540.54
01:09:23|35540.54
01:09:24|35540.54
01:09:25|35540.54
01:09:26|35537.35
01:09:27|35537.35
01:09:28|35540.54
01:09:29|35544.98
01:09:30|35544.98
01:09:31|35537.83
01:09:32|35537.83
01:09:33|35537.83
01:09:34|35537.83
01:09:35|35537.83
01:09:36|35537.58
01:09:37|35543.1
01:09:38|35543.1
01:09:39|35543.1
01:09:40|35543.1
01:09:41|35543.1
01:09:42|35543.1
01:09:43|35566.99
01:09:44|35566.99
01:09:45|35557.96
01:09:46|35557.96
01:09:47|35566.58
01:09:48|35562.84
01:09:49|35562.84
01:09:50|35562.84
01:09:51|35562.84
01:09:52|35562.84
01:09:53|35555.39
01:09:54|35555.39
01:09:55|35555.39
01:09:56|35555.39
01:09:57|35555.39
01:09:58|35555.39
01:10:00|35555.39
01:10:00|35566.72
01:10:02|35566.72
01:10:03|35558.43
01:10:04|35555.
01:10:05|35555.
01:10:06|35555.
01:10:07|35555.
01:10:08|35545.07
01:10:09|35543.1
01:10:10|35534.79
01:10:11|35534.79
01:10:12|35534.79
01:10:13|35534.79
01:10:14|35543.1
01:10:15|35543.1
01:10:16|35543.1
01:10:17|35543.1
01:10:18|35543.1
01:10:19|35543.1
01:10:20|35543.1
01:10:21|35553.83
01:10:22|35546.82
01:10:23|35546.82
01:10:24|35546.82
01:10:25|35546.82
01:10:26|35546.82
01:10:27|35546.82
01:10:28|35534.11
01:10:29|35534.11
01:10:30|35534.11
01:10:31|35530.2
01:10:32|35530.2
01:10:33|35530.2
01:10:34|35528.14
01:10:35|35528.14
01:10:36|35518.51
01:10:37|35518.51
01:10:38|35518.51
01:10:39|35511.74
01:10:40|35491.78
01:10:41|35487.1
01:10:42|35486.26
01:10:43|35494.62
01:10:44|35499.01
01:10:45|35499.01
01:10:46|35509.86
01:10:47|35500.39
01:10:48|35498.55
01:10:49|35498.55
01:10:50|35514.29
01:10:51|35501.66
01:10:52|35501.66
01:10:53|35495.88
01:10:54|35495.88
01:10:55|35495.88
01:10:56|35495.88
01:10:57|35500.55
01:10:58|35500.55
01:10:59|35500.55
01:11:01|35500.55
01:11:02|35500.55
01:11:03|35500.55
01:11:04|35500.55
01:11:05|35502.74
01:11:07|35509.5
01:11:08|35509.62
01:11:08|35498.73
01:11:10|35498.73
01:11:10|35498.73
01:11:12|35498.73
01:11:13|35498.73
01:11:14|35498.73
01:11:15|35498.73
01:11:16|35498.73
01:11:17|35498.73
01:11:18|35498.73
01:11:18|35478.93
01:11:20|35478.93
01:11:20|35478.93
01:11:21|35478.93
01:11:23|35478.93
01:11:23|35478.93
01:11:25|35478.93
01:11:26|35478.93
01:11:26|35478.93
01:11:28|35486.08
01:11:29|35486.08
01:11:30|35486.08
01:11:30|35486.08
01:11:31|35486.08
01:11:33|35486.08
01:11:33|35486.08
01:11:35|35486.08
01:11:35|35486.08
01:11:37|35486.08
01:11:38|35515.41
01:11:38|35507.38
01:11:40|35504.85
01:11:40|35497.75
01:11:41|35497.75
01:11:42|35497.75
01:11:44|35497.75
01:11:44|35497.75
01:11:46|35497.75
01:11:46|35497.75
01:11:47|35497.75
01:11:48|35497.75
01:11:50|35497.75
01:11:51|35497.75
01:11:51|35497.75
01:11:52|35491.89
01:11:53|35491.89
01:11:54|35491.89
01:11:56|35491.89
01:11:56|35490.69
01:11:57|35490.69
01:11:59|35490.69
01:11:59|35490.69
01:12:01|35490.69
01:12:02|35490.69
01:12:03|35490.69
01:12:04|35490.69
01:12:05|35502.71
01:12:06|35502.71
01:12:07|35494.68
01:12:08|35494.68
01:12:09|35474.47
01:12:10|35474.47
01:12:11|35474.47
01:12:12|35474.47
01:12:13|35474.47
01:12:14|35474.47
01:12:15|35474.47
01:12:16|35474.47
01:12:17|35474.47
01:12:18|35474.47
01:12:19|35480.68
01:12:20|35480.68
01:12:21|35480.68
01:12:23|35480.68
01:12:23|35480.68
01:12:24|35480.68
01:12:26|35480.68
01:12:27|35480.68
01:12:28|35480.68
01:12:28|35480.68
01:12:30|35480.68
01:12:30|35480.68
01:12:31|35480.68
01:12:33|35480.68
01:12:34|35480.68
01:12:34|35484.86
01:12:35|35484.86
01:12:36|35484.86
01:12:37|35484.86
01:12:39|35484.86
01:12:39|35484.86
01:12:41|35472.71
01:12:41|35472.71
01:12:42|35472.71
01:12:43|35472.71
01:12:45|35472.71
01:12:45|35472.71
01:12:46|35472.71
01:12:47|35472.71
01:12:48|35472.9
01:12:49|35472.9
01:12:51|35472.9
01:12:51|35472.9
01:12:52|35493.97
01:12:53|35493.97
01:12:54|35493.97
01:12:56|35493.97
01:12:56|35493.97
01:12:58|35493.97
01:12:58|35493.97
01:12:59|35484.7
01:13:00|35484.7
01:13:02|35484.7
01:13:03|35484.7
01:13:05|35484.7
01:13:05|35484.7
01:13:07|35484.7
01:13:08|35484.7
01:13:09|35484.7
01:13:10|35484.7
01:13:10|35484.7
01:13:12|35484.7
01:13:13|35468.91
01:13:14|35449.78
01:13:15|35449.78
01:13:16|35449.78
01:13:17|35440.61
01:13:17|35440.61
01:13:18|35436.41
01:13:20|35436.41
01:13:21|35436.41
01:13:22|35436.41
01:13:23|35436.41
01:13:24|35436.41
01:13:25|35436.41
01:13:26|35436.41
01:13:27|35433.19
01:13:28|35433.19
01:13:29|35433.19
01:13:29|35433.19
01:13:31|35433.19
01:13:32|35433.19
01:13:33|35440.43
01:13:34|35440.43
01:13:35|35440.43
01:13:36|35440.43
01:13:37|35443.77
01:13:38|35443.77
01:13:39|35443.77
01:13:40|35443.77
01:13:41|35440.83
01:13:42|35440.83
01:13:43|35446.4
01:13:44|35445.02
01:13:45|35445.02
01:13:46|35445.02
01:13:47|35445.02
01:13:48|35445.02
01:13:49|35445.02
01:13:50|35445.02
01:13:51|35463.57
01:13:52|35463.6
01:13:53|35463.6
01:13:55|35463.6
01:13:55|35463.6
01:13:56|35463.47
01:13:57|35463.47
01:13:58|35463.47
01:13:59|35463.47
01:14:00|35463.47
01:14:01|35463.47
01:14:02|35463.47
01:14:04|35463.47
01:14:05|35463.47
01:14:06|35463.47
01:14:08|35458.4
01:14:08|35458.4
01:14:10|35458.4
01:14:11|35458.4
01:14:12|35458.4
01:14:12|35458.4
01:14:14|35471.14
01:14:15|35471.14
01:14:16|35471.14
01:14:17|35473.15
01:14:18|35471.43
01:14:19|35471.43
01:14:20|35464.26
01:14:21|35464.25
01:14:22|35464.25
01:14:23|35464.25
01:14:24|35464.25
01:14:25|35464.25
01:14:26|35464.25
01:14:27|35464.25
01:14:28|35464.25
01:14:29|35464.25
01:14:30|35464.25
01:14:31|35464.25
01:14:32|35464.25
01:14:33|35464.25
01:14:34|35464.25
01:14:35|35464.25
01:14:36|35464.25
01:14:37|35464.25
01:14:38|35464.25
01:14:39|35464.25
01:14:40|35464.25
01:14:41|35475.33
01:14:42|35475.33
01:14:43|35475.33
01:14:44|35475.33
01:14:45|35475.33
01:14:46|35475.33
01:14:47|35475.33
01:14:48|35475.33
01:14:49|35475.4
01:14:50|35473.15
01:14:51|35473.15
01:14:52|35473.15
01:14:53|35473.15
01:14:54|35473.15
01:14:55|35473.15
01:14:56|35473.15
01:14:57|35473.15
01:14:58|35473.15
01:14:59|35473.15
01:15:00|35473.15
01:15:01|35473.15
01:15:02|35473.15
01:15:03|35473.15
01:15:04|35473.15
01:15:05|35473.15
01:15:06|35473.15
01:15:08|35473.15
01:15:09|35473.15
01:15:09|35473.15
01:15:10|35473.15
01:15:12|35473.15
01:15:13|35478.88
01:15:14|35478.88
01:15:15|35478.88
01:15:16|35478.88
01:15:17|35478.88
01:15:18|35478.88
01:15:19|35478.88
01:15:20|35478.88
01:15:21|35478.88
01:15:22|35478.88
01:15:23|35478.88
01:15:24|35478.88
01:15:25|35478.88
01:15:26|35478.88
01:15:27|35478.88
01:15:28|35512.49
01:15:29|35525.8
01:15:30|35530.26
01:15:31|35527.
01:15:32|35527.
01:15:33|35527.
01:15:34|35527.
01:15:36|35527.
01:15:37|35527.
01:15:38|35519.52
01:15:38|35522.82
01:15:39|35522.82
01:15:41|35522.82
01:15:42|35522.82
01:15:42|35522.82
01:15:44|35522.82
01:15:44|35522.82
01:15:46|35522.82
01:15:46|35522.82
01:15:47|35522.82
01:15:48|35522.82
01:15:50|35522.82
01:15:50|35519.52
01:15:51|35519.52
01:15:52|35519.52
01:15:53|35519.52
01:15:54|35519.52
01:15:55|35519.52
01:15:56|35519.52
01:15:58|35516.15
01:15:58|35516.15
01:15:59|35516.15
01:16:00|35519.06
01:16:01|35512.16
01:16:02|35512.16
01:16:03|35511.87
01:16:05|35511.87
01:16:06|35511.87
01:16:07|35511.87
01:16:09|35511.87
01:16:09|35511.87
01:16:11|35511.87
01:16:12|35511.87
01:16:13|35511.87
01:16:14|35511.87
01:16:15|35511.87
01:16:16|35511.87
01:16:17|35511.87
01:16:18|35501.59
01:16:19|35501.07
01:16:21|35491.77
01:16:21|35491.77
01:16:22|35491.77
01:16:23|35491.77
01:16:24|35491.77
01:16:25|35491.77
01:16:26|35491.86
01:16:27|35491.86
01:16:28|35491.86
01:16:29|35491.86
01:16:30|35489.53
01:16:31|35489.53
01:16:32|35489.53
01:16:33|35486.53
01:16:34|35486.53
01:16:35|35486.53
01:16:36|35486.53
01:16:37|35486.53
01:16:39|35486.52
01:16:39|35484.2
01:16:41|35477.86
01:16:42|35475.4
01:16:43|35475.4
01:16:44|35475.4
01:16:44|35475.4
01:16:45|35475.4
01:16:47|35475.01
01:16:48|35475.01
01:16:48|35475.01
01:16:50|35475.01
01:16:51|35475.01
01:16:52|35475.01
01:16:53|35473.15
01:16:54|35473.15
01:16:55|35468.14
01:16:55|35468.14
01:16:57|35468.01
01:16:58|35462.21
01:16:59|35459.36
01:17:00|35455.34
01:17:01|35455.34
01:17:02|35455.34
01:17:03|35455.33
01:17:04|35447.25
01:17:05|35447.25
01:17:07|35431.39
01:17:07|35420.5
01:17:08|35417.08
01:17:10|35402.44
01:17:11|35402.44
01:17:12|35402.44
01:17:13|35387.44
01:17:14|35387.44
01:17:15|35391.42
01:17:16|35391.42
01:17:17|35391.42
01:17:18|35391.42
01:17:20|35391.42
01:17:20|35391.42
01:17:21|35391.42
01:17:22|35391.42
01:17:23|35391.42
01:17:24|35391.42
01:17:25|35391.42
01:17:26|35391.42
01:17:27|35391.42
01:17:28|35391.42
01:17:29|35391.42
01:17:30|35391.42
01:17:31|35432.84
01:17:32|35432.84
01:17:33|35432.84
01:17:34|35432.84
01:17:35|35432.84
01:17:36|35441.83
01:17:37|35441.83
01:17:38|35441.83
01:17:39|35441.83
01:17:40|35441.83
01:17:41|35441.83
01:17:42|35441.83
01:17:43|35406.31
01:17:44|35407.29
01:17:45|35407.29
01:17:46|35399.18
01:17:47|35399.18
01:17:48|35399.18
01:17:49|35399.18
01:17:50|35399.18
01:17:51|35399.18
01:17:52|35399.18
01:17:53|35421.72
01:17:54|35430.31
01:17:55|35430.31
01:17:56|35430.31
01:17:57|35430.31
01:17:58|35430.31
01:17:59|35430.31
01:18:00|35430.31
01:18:01|35430.31
01:18:02|35430.31
01:18:03|35430.31
01:18:04|35407.66
01:18:05|35407.66
01:18:07|35409.82
01:18:08|35409.4
01:18:09|35408.63
01:18:10|35391.8
01:18:12|35401.01
01:18:12|35401.01
01:18:14|35401.01
01:18:15|35397.81
01:18:16|35405.49
01:18:16|35405.49
01:18:18|35420.63
01:18:19|35420.63
01:18:20|35426.29
01:18:21|35421.62
01:18:22|35421.62
01:18:23|35421.62
01:18:23|35421.62
01:18:25|35421.62
01:18:26|35419.8
01:18:27|35419.8
01:18:28|35419.8
01:18:29|35419.8
01:18:30|35419.8
01:18:31|35419.8
01:18:32|35419.8
01:18:33|35419.8
01:18:34|35419.8
01:18:35|35419.8
01:18:36|35419.8
01:18:37|35419.8
01:18:38|35419.8
01:18:39|35440.91
01:18:40|35440.91
01:18:41|35433.28
01:18:42|35433.28
01:18:42|35433.28
01:18:44|35433.28
01:18:45|35431.12
01:18:46|35431.12
01:18:47|35431.12
01:18:48|35431.12
01:18:49|35431.12
01:18:50|35431.12
01:18:51|35437.9
01:18:52|35437.9
01:18:53|35437.9
01:18:54|35437.9
01:18:55|35437.9
01:18:56|35454.96
01:18:57|35454.96
01:18:58|35454.96
01:18:59|35454.96
01:19:00|35454.96
01:19:01|35454.96
01:19:02|35454.96
01:19:03|35454.96
01:19:04|35454.96
01:19:05|35454.96
01:19:06|35450.69
01:19:07|35450.69
01:19:09|35455.1
01:19:10|35465.02
01:19:11|35482.09
01:19:12|35482.09
01:19:13|35482.09
01:19:14|35482.09
01:19:15|35482.09
01:19:16|35482.09
01:19:16|35482.09
01:19:18|35482.09
01:19:19|35482.09
01:19:20|35482.09
01:19:21|35482.09
01:19:22|35482.09
01:19:23|35498.24
01:19:23|35498.24
01:19:25|35498.24
01:19:26|35498.24
01:19:27|35498.24
01:19:28|35503.45
01:19:29|35503.46
01:19:30|35503.46
01:19:31|35503.46
01:19:32|35503.46
01:19:33|35503.46
01:19:34|35503.46
01:19:35|35503.46
01:19:36|35497.16
01:19:37|35497.16
01:19:38|35497.16
01:19:39|35497.16
01:19:40|35497.16
01:19:41|35497.16
01:19:43|35497.16
01:19:43|35497.16
01:19:44|35497.16
01:19:45|35491.49
01:19:46|35491.49
01:19:47|35491.49
01:19:48|35491.49
01:19:49|35491.49
01:19:50|35491.49
01:19:51|35491.49
01:19:52|35491.49
01:19:53|35491.49
01:19:54|35491.49
01:19:55|35491.49
01:19:56|35491.49
01:19:57|35491.49
01:19:58|35491.49
01:19:59|35491.49
01:20:00|35500.77
01:20:01|35492.11
01:20:02|35492.11
01:20:03|35492.11
01:20:04|35490.01
01:20:05|35490.01
01:20:06|35490.01
01:20:08|35490.01
01:20:09|35490.01
01:20:10|35490.01
01:20:11|35490.01
01:20:13|35490.01
01:20:14|35490.01
01:20:14|35489.39
01:20:16|35489.02
01:20:17|35489.02
01:20:18|35489.02
01:20:19|35489.02
01:20:20|35489.02
01:20:21|35489.02
01:20:22|35489.02
01:20:23|35489.02
01:20:24|35489.02
01:20:25|35489.02
01:20:26|35489.02
01:20:27|35489.02
01:20:28|35489.02
01:20:29|35489.02
01:20:30|35489.02
01:20:31|35489.02
01:20:32|35489.02
01:20:33|35489.02
01:20:34|35489.02
01:20:35|35489.02
01:20:36|35489.02
01:20:37|35489.02
01:20:38|35489.02
01:20:39|35491.53
01:20:40|35491.53
01:20:41|35491.53
01:20:42|35491.53
01:20:43|35491.53
01:20:44|35491.53
01:20:45|35491.53
01:20:46|35491.53
01:20:47|35491.53
01:20:48|35491.53
01:20:49|35491.53
01:20:50|35491.53
01:20:51|35491.53
01:20:52|35491.53
01:20:53|35491.53
01:20:54|35509.15
01:20:55|35509.11
01:20:56|35509.11
01:20:57|35509.11
01:20:58|35509.11
01:20:59|35509.11
01:21:00|35508.22
01:21:01|35508.22
01:21:02|35508.22
01:21:03|35508.22
01:21:04|35508.21
01:21:05|35508.21
01:21:06|35516.06
01:21:07|35516.06
01:21:08|35509.91
01:21:10|35509.91
01:21:11|35498.01
01:21:12|35500.84
01:21:13|35500.84
01:21:14|35494.1
01:21:16|35494.1
01:21:16|35494.1
01:21:17|35494.1
01:21:18|35471.35
01:21:19|35471.35
01:21:20|35471.35
01:21:21|35465.95
01:21:22|35466.19
01:21:23|35466.19
01:21:24|35466.19
01:21:25|35466.19
01:21:26|35466.19
01:21:27|35466.19
01:21:29|35466.19
01:21:30|35466.19
01:21:31|35466.19
01:21:32|35466.19
01:21:32|35466.19
01:21:34|35466.19
01:21:35|35466.19
01:21:36|35466.19
01:21:37|35466.19
01:21:39|35466.19
01:21:39|35466.19
01:21:40|35466.19
01:21:41|35480.62
01:21:42|35480.62
01:21:43|35480.62
01:21:44|35480.62
01:21:45|35480.62
01:21:46|35480.62
01:21:47|35480.62
01:21:48|35480.62
01:21:49|35480.62
01:21:50|35480.62
01:21:51|35480.62
01:21:52|35480.62
01:21:53|35480.62
01:21:54|35484.85
01:21:55|35501.15
01:21:56|35501.15
01:21:57|35501.15
01:21:58|35501.15
01:21:59|35501.15
01:22:00|35501.15
01:22:01|35501.15
01:22:02|35502.63
01:22:03|35502.63
01:22:04|35502.63
01:22:05|35500.53
01:22:06|35493.1
01:22:07|35493.1
01:22:08|35493.1
01:22:09|35489.91
01:22:11|35489.91
01:22:11|35489.91
01:22:13|35489.91
01:22:14|35489.91
01:22:15|35489.91
01:22:16|35489.91
01:22:17|35489.91
01:22:18|35489.91
01:22:19|35489.91
01:22:20|35489.91
01:22:21|35489.91
01:22:22|35489.91
01:22:23|35489.91
01:22:24|35489.91
01:22:25|35489.91
01:22:26|35489.91
01:22:27|35501.25
01:22:28|35501.25
01:22:30|35501.25
01:22:30|35501.25
01:22:32|35501.25
01:22:32|35501.25
01:22:33|35508.84
01:22:34|35508.84
01:22:35|35508.84
01:22:36|35508.84
01:22:38|35508.84
01:22:38|35508.84
01:22:39|35508.84
01:22:40|35508.84
01:22:42|35508.84
01:22:42|35508.84
01:22:43|35508.84
01:22:44|35508.84
01:22:45|35508.84
01:22:46|35508.84
01:22:47|35508.84
01:22:49|35508.84
01:22:50|35508.84
01:22:51|35508.84
01:22:51|35508.84
01:22:53|35508.84
01:22:54|35508.84
01:22:55|35508.84
01:22:55|35508.84
01:22:57|35508.84
01:22:58|35508.84
01:22:58|35508.84
01:22:59|35508.84
01:23:01|35508.84
01:23:02|35508.84
01:23:03|35508.84
01:23:03|35508.84
01:23:05|35508.84
01:23:06|35495.73
01:23:07|35495.73
01:23:08|35495.73
01:23:08|35495.73
01:23:10|35493.89
01:23:10|35493.89
01:23:12|35493.89
01:23:13|35493.89
01:23:15|35490.6
01:23:16|35490.6
01:23:17|35490.6
01:23:18|35490.6
01:23:18|35490.6
01:23:20|35490.6
01:23:20|35490.6
01:23:22|35490.6
01:23:22|35490.6
01:23:24|35490.6
01:23:25|35490.6
01:23:26|35490.6
01:23:26|35490.6
01:23:28|35490.6
01:23:29|35490.6
01:23:30|35490.6
01:23:31|35495.08
01:23:32|35495.08
01:23:33|35495.08
01:23:34|35495.08
01:23:35|35495.08
01:23:36|35495.08
01:23:38|35495.08
01:23:38|35495.08
01:23:39|35495.08
01:23:40|35481.1
01:23:41|35481.1
01:23:42|35481.1
01:23:43|35481.1
01:23:44|35474.78
01:23:45|35474.78
01:23:46|35474.55
01:23:47|35474.6
01:23:48|35469.98
01:23:49|35469.98
01:23:50|35469.98
01:23:51|35469.98
01:23:52|35469.98
01:23:53|35469.98
01:23:55|35476.26
01:23:55|35476.26
01:23:56|35476.26
01:23:58|35476.26
01:23:59|35476.26
01:24:00|35476.26
01:24:01|35486.39
01:24:02|35486.39
01:24:03|35486.39
01:24:04|35486.39
01:24:05|35486.39
01:24:06|35486.39
01:24:07|35486.39
01:24:08|35486.39
01:24:09|35499.65
01:24:10|35493.75
01:24:11|35493.75
01:24:12|35493.75
01:24:14|35493.77
01:24:15|35493.77
01:24:16|35493.77
01:24:17|35493.77
01:24:18|35493.77
01:24:20|35493.77
01:24:21|35493.77
01:24:21|35497.47
01:24:23|35497.47
01:24:24|35497.47
01:24:25|35497.47
01:24:26|35497.47
01:24:27|35497.47
01:24:28|35497.47
01:24:29|35492.45
01:24:30|35492.45
01:24:31|35494.32
01:24:32|35493.76
01:24:33|35493.76
01:24:34|35493.76
01:24:35|35493.76
01:24:36|35493.76
01:24:37|35487.08
01:24:37|35478.53
01:24:38|35478.48
01:24:40|35471.
01:24:41|35463.11
01:24:42|35458.84
01:24:43|35458.84
01:24:44|35458.84
01:24:45|35458.84
01:24:46|35451.78
01:24:47|35459.61
01:24:48|35447.9
01:24:49|35447.9
01:24:50|35447.9
01:24:51|35447.9
01:24:52|35447.9
01:24:53|35447.9
01:24:54|35448.75
01:24:55|35448.75
01:24:56|35448.75
01:24:57|35440.58
01:24:58|35440.58
01:24:59|35440.58
01:25:00|35440.03
01:25:01|35440.03
01:25:02|35447.35
01:25:03|35447.35
01:25:04|35460.88
01:25:05|35460.88
01:25:06|35460.88
01:25:07|35460.88
01:25:08|35460.93
01:25:09|35460.93
01:25:10|35460.93
01:25:11|35460.93
01:25:12|35461.43
01:25:13|35461.43
01:25:15|35474.
01:25:15|35476.73
01:25:17|35475.08
01:25:18|35475.08
01:25:19|35475.08
01:25:20|35467.86
01:25:21|35462.98
01:25:22|35462.98
01:25:23|35462.97
01:25:24|35462.97
01:25:25|35460.43
01:25:26|35460.43
01:25:27|35460.43
01:25:29|35460.43
01:25:29|35449.98
01:25:30|35439.84
01:25:32|35433.4
01:25:32|35433.4
01:25:33|35433.4
01:25:34|35433.4
01:25:36|35420.19
01:25:36|35416.63
01:25:38|35416.63
01:25:39|35416.08
01:25:39|35416.08
01:25:41|35416.08
01:25:42|35416.08
01:25:43|35416.08
01:25:43|35420.64
01:25:45|35420.64
01:25:45|35420.64
01:25:46|35420.64
01:25:48|35420.64
01:25:49|35420.64
01:25:49|35420.64
01:25:51|35421.02
01:25:52|35421.28
01:25:53|35420.1
01:25:54|35420.1
01:25:55|35420.17
01:25:56|35432.71
01:25:56|35425.52
01:25:58|35421.35
01:25:59|35420.28
01:26:00|35428.44
01:26:01|35438.41
01:26:01|35438.41
01:26:03|35438.41
01:26:04|35438.41
01:26:04|35438.41
01:26:06|35433.23
01:26:07|35433.23
01:26:07|35433.23
01:26:09|35433.23
01:26:10|35463.4
01:26:10|35463.4
01:26:11|35463.4
01:26:13|35463.4
01:26:14|35463.4
01:26:15|35463.4
01:26:17|35463.4
01:26:18|35463.4
01:26:19|35463.4
01:26:20|35463.4
01:26:22|35448.43
01:26:22|35448.43
01:26:23|35448.43
01:26:24|35444.36
01:26:25|35444.36
01:26:26|35444.28
01:26:27|35444.28
01:26:29|35444.28
01:26:29|35444.28
01:26:30|35444.28
01:26:31|35444.28
01:26:32|35444.28
01:26:34|35430.73
01:26:35|35430.73
01:26:35|35431.35
01:26:37|35427.44
01:26:37|35427.44
01:26:38|35427.44
01:26:40|35427.44
01:26:41|35427.44
01:26:41|35419.25
01:26:42|35414.2
01:26:44|35414.2
01:26:44|35416.67
01:26:46|35411.82
01:26:46|35411.82
01:26:47|35411.82
01:26:48|35374.05
01:26:49|35363.68
01:26:50|35376.15
01:26:51|35376.15
01:26:53|35334.07
01:26:54|35298.92
01:26:54|35284.08
01:26:55|35307.69
01:26:57|35279.13
01:26:57|35288.99
01:26:59|35312.36
01:27:00|35328.98
01:27:01|35328.98
01:27:02|35330.2
01:27:03|35307.95
01:27:04|35318.75
01:27:05|35325.99
01:27:06|35325.99
01:27:08|35325.99
01:27:08|35325.99
01:27:09|35325.99
01:27:10|35325.99
01:27:11|35325.99
01:27:12|35339.89
01:27:13|35348.34
01:27:14|35348.34
01:27:16|35348.34
01:27:17|35360.71
01:27:18|35360.71
01:27:19|35360.71
01:27:20|35336.18
01:27:21|35328.78
01:27:22|35331.15
01:27:23|35331.15
01:27:24|35331.15
01:27:25|35331.15
01:27:26|35325.93
01:27:27|35317.83
01:27:27|35315.69
01:27:29|35290.78
01:27:30|35290.78
01:27:31|35275.03
01:27:32|35275.03
01:27:33|35256.8
01:27:34|35266.19
01:27:35|35265.15
01:27:36|35265.15
01:27:38|35265.15
01:27:39|35241.43
01:27:39|35241.46
01:27:41|35233.78
01:27:41|35249.02
01:27:43|35227.
01:27:44|35221.26
01:27:45|35161.97
01:27:46|35185.4
01:27:47|35214.54
01:27:47|35202.03
01:27:49|35226.1
01:27:50|35226.1
01:27:51|35219.87
01:27:52|35222.02
01:27:53|35211.63
01:27:55|35223.2
01:27:55|35223.2
01:27:56|35196.63
01:27:58|35161.9
01:27:58|35161.9
01:27:59|35210.82
01:28:01|35210.82
01:28:01|35239.23
01:28:02|35219.16
01:28:03|35218.25
01:28:04|35218.25
01:28:05|35218.25
01:28:07|35198.67
01:28:08|35198.67
01:28:08|35182.64
01:28:10|35204.35
01:28:11|35229.45
01:28:12|35229.45
01:28:13|35229.45
01:28:14|35213.49
01:28:15|35213.49
01:28:16|35213.49
01:28:17|35213.49
01:28:19|35213.49
01:28:20|35213.49
01:28:21|35213.49
01:28:22|35213.49
01:28:23|35213.49
01:28:25|35226.71
01:28:25|35224.6
01:28:27|35218.12
01:28:28|35218.12
01:28:29|35218.12
01:28:30|35218.12
01:28:31|35215.69
01:28:32|35215.69
01:28:33|35215.69
01:28:34|35215.69
01:28:35|35215.69
01:28:36|35215.69
01:28:37|35215.69
01:28:38|35215.69
01:28:39|35215.69
01:28:40|35215.69
01:28:41|35215.69
01:28:42|35231.58
01:28:43|35231.58
01:28:44|35231.58
01:28:45|35231.58
01:28:46|35231.58
01:28:47|35237.81
01:28:48|35237.81
01:28:49|35236.63
01:28:50|35216.16
01:28:51|35219.08
01:28:52|35221.61
01:28:53|35221.61
01:28:54|35221.61
01:28:55|35221.61
01:28:56|35221.61
01:28:57|35221.61
01:28:58|35211.77
01:28:59|35211.77
01:29:00|35211.77
01:29:01|35211.77
01:29:02|35211.77
01:29:03|35226.4
01:29:04|35226.4
01:29:06|35226.4
01:29:06|35216.04
01:29:07|35216.04
01:29:08|35216.04
01:29:09|35216.04
01:29:10|35216.04
01:29:11|35216.04
01:29:12|35216.04
01:29:13|35198.21
01:29:14|35198.21
01:29:15|35187.18
01:29:16|35184.95
01:29:18|35190.7
01:29:19|35190.7
01:29:20|35190.7
01:29:21|35190.7
01:29:23|35190.7
01:29:23|35181.82
01:29:24|35169.99
01:29:26|35153.63
01:29:27|35153.63
01:29:28|35160.57
01:29:29|35160.57
01:29:30|35160.57
01:29:31|35160.57
01:29:32|35160.57
01:29:33|35160.57
01:29:35|35160.57
01:29:35|35160.57
01:29:37|35160.57
01:29:37|35160.57
01:29:39|35160.57
01:29:39|35184.24
01:29:41|35184.24
01:29:41|35184.24
01:29:42|35184.24
01:29:44|35175.58
01:29:45|35175.58
01:29:46|35175.58
01:29:47|35175.58
01:29:48|35175.58
01:29:48|35185.66
01:29:50|35185.66
01:29:51|35185.11
01:29:52|35185.11
01:29:52|35183.
01:29:53|35183.
01:29:54|35183.
01:29:56|35183.
01:29:56|35183.
01:29:58|35185.7
01:29:58|35185.7
01:30:00|35187.67
01:30:01|35187.67
01:30:02|35176.75
01:30:02|35176.63
01:30:04|35168.4
01:30:05|35168.4
01:30:06|35168.4
01:30:07|35181.9
01:30:08|35181.9
01:30:09|35181.9
01:30:10|35181.9
01:30:11|35181.9
01:30:12|35181.9
01:30:13|35205.52
01:30:14|35205.52
01:30:15|35218.99
01:30:16|35220.37
01:30:17|35232.12
01:30:18|35232.12
01:30:20|35243.03
01:30:21|35243.03
01:30:22|35213.06
01:30:23|35204.12
01:30:24|35204.12
01:30:25|35199.6
01:30:26|35199.6
01:30:28|35192.14
01:30:28|35192.14
01:30:29|35192.14
01:30:30|35192.14
01:30:31|35192.14
01:30:32|35192.14
01:30:34|35192.14
01:30:35|35192.14
01:30:36|35179.07
01:30:37|35179.42
01:30:38|35179.42
01:30:39|35179.42
01:30:39|35188.46
01:30:41|35188.46
01:30:42|35189.8
01:30:43|35201.
01:30:44|35201.
01:30:45|35201.
01:30:46|35201.
01:30:47|35201.
01:30:48|35201.
01:30:49|35201.
01:30:50|35201.
01:30:51|35201.01
01:30:51|35201.01
01:30:53|35209.23
01:30:54|35209.23
01:30:55|35210.41
01:30:56|35210.42
01:30:57|35210.42
01:30:59|35210.42
01:30:59|35214.99
01:31:00|35214.99
01:31:01|35214.99
01:31:02|35212.07
01:31:03|35205.11
01:31:04|35197.94
01:31:06|35193.92
01:31:07|35193.92
01:31:07|35193.92
01:31:09|35193.92
01:31:10|35193.92
01:31:12|35193.92
01:31:13|35183.43
01:31:13|35183.43
01:31:15|35180.28
01:31:15|35180.28
01:31:16|35180.28
01:31:17|35195.82
01:31:19|35196.45
01:31:19|35196.45
01:31:21|35196.45
01:31:21|35196.45
01:31:23|35196.45
01:31:24|35196.45
01:31:24|35196.45
01:31:26|35209.17
01:31:27|35209.17
01:31:28|35209.17
01:31:29|35209.17
01:31:30|35209.17
01:31:31|35229.09
01:31:32|35229.09
01:31:33|35229.09
01:31:34|35229.09
01:31:35|35229.09
01:31:36|35229.09
01:31:37|35229.09
01:31:38|35216.18
01:31:39|35216.18
01:31:40|35216.18
01:31:41|35216.18
01:31:42|35216.18
01:31:43|35229.29
01:31:44|35229.29
01:31:45|35229.29
01:31:46|35220.11
01:31:47|35220.11
01:31:48|35220.11
01:31:49|35220.11
01:31:50|35220.11
01:31:51|35220.11
01:31:52|35220.11
01:31:53|35220.11
01:31:54|35220.11
01:31:56|35220.11
01:31:56|35226.48
01:31:57|35226.48
01:31:58|35226.48
01:31:59|35226.48
01:32:00|35216.61
01:32:01|35216.61
01:32:02|35229.81
01:32:03|35229.81
01:32:04|35229.81
01:32:05|35229.81
01:32:06|35229.81
01:32:07|35229.81
01:32:08|35229.81
01:32:09|35251.89
01:32:10|35251.89
01:32:11|35251.89
01:32:12|35241.89
01:32:13|35241.89
01:32:14|35241.89
01:32:15|35241.88
01:32:16|35241.88
01:32:17|35241.88
01:32:18|35241.88
01:32:19|35241.88
01:32:21|35238.78
01:32:22|35243.08
01:32:23|35243.08
01:32:24|35231.02
01:32:26|35231.02
01:32:26|35231.02
01:32:28|35231.02
01:32:29|35231.02
01:32:30|35231.02
01:32:30|35231.02
01:32:31|35231.02
01:32:33|35231.02
01:32:34|35231.02
01:32:35|35231.02
01:32:36|35236.57
01:32:37|35236.57
01:32:38|35236.57
01:32:39|35236.57
01:32:40|35244.61
01:32:41|35244.61
01:32:42|35244.61
01:32:43|35244.61
01:32:44|35244.61
01:32:45|35244.61
01:32:46|35244.61
01:32:47|35244.61
01:32:48|35244.61
01:32:48|35244.61
01:32:50|35244.61
01:32:51|35244.61
01:32:52|35233.57
01:32:52|35233.57
01:32:53|35233.57
01:32:55|35233.57
01:32:56|35233.57
01:32:57|35233.57
01:32:57|35233.57
01:32:59|35233.57
01:33:00|35236.87
01:33:01|35236.78
01:33:02|35231.02
01:33:03|35231.02
01:33:04|35231.02
01:33:05|35231.02
01:33:05|35231.02
01:33:07|35231.02
01:33:08|35231.02
01:33:08|35231.02
01:33:09|35231.61
01:33:11|35231.61
01:33:12|35231.01
01:33:13|35231.01
01:33:14|35231.01
01:33:15|35231.01
01:33:16|35231.01
01:33:17|35231.01
01:33:17|35231.01
01:33:19|35231.01
01:33:20|35231.01
01:33:21|35231.01
01:33:22|35221.21
01:33:24|35221.21
01:33:25|35221.21
01:33:26|35221.21
01:33:26|35221.21
01:33:28|35221.21
01:33:29|35221.21
01:33:30|35221.21
01:33:30|35221.21
01:33:31|35221.21
01:33:32|35221.21
01:33:34|35221.21
01:33:35|35221.21
01:33:36|35221.21
01:33:37|35221.21
01:33:38|35218.79
01:33:39|35218.79
01:33:40|35218.79
01:33:41|35218.79
01:33:42|35218.79
01:33:43|35218.79
01:33:44|35218.79
01:33:45|35218.79
01:33:46|35218.79
01:33:47|35218.79
01:33:48|35218.79
01:33:49|35223.91
01:33:50|35223.91
01:33:51|35223.91
01:33:53|35234.59
01:33:53|35234.59
01:33:54|35234.59
01:33:55|35234.59
01:33:56|35234.59
01:33:57|35234.59
01:33:59|35234.59
01:34:00|35234.59
01:34:00|35234.59
01:34:01|35234.59
01:34:02|35234.59
01:34:03|35234.59
01:34:05|35234.59
01:34:06|35234.59
01:34:06|35234.59
01:34:07|35224.58
01:34:08|35224.58
01:34:09|35224.58
01:34:11|35224.58
01:34:12|35231.96
01:34:12|35231.96
01:34:13|35231.96
01:34:15|35231.96
01:34:16|35231.96
01:34:17|35231.96
01:34:18|35231.96
01:34:18|35231.96
01:34:19|35231.96
01:34:20|35231.96
01:34:21|35231.96
01:34:23|35231.96
01:34:24|35231.96
01:34:26|35231.96
01:34:27|35231.96
01:34:27|35231.96
01:34:29|35231.96
01:34:30|35231.96
01:34:31|35231.96
01:34:32|35231.96
01:34:33|35231.96
01:34:34|35231.96
01:34:36|35231.96
01:34:37|35231.96
01:34:37|35231.96
01:34:39|35252.07
01:34:39|35252.07
01:34:41|35252.07
01:34:42|35252.07
01:34:43|35252.07
01:34:44|35252.07
01:34:45|35252.07
01:34:46|35263.4
01:34:47|35263.4
01:34:48|35263.4
01:34:49|35260.05
01:34:50|35260.05
01:34:51|35260.05
01:34:52|35260.05
01:34:53|35260.05
01:34:54|35260.05
01:34:55|35246.12
01:34:56|35246.12
01:34:57|35246.12
01:34:58|35246.12
01:34:59|35246.12
01:35:00|35246.12
01:35:01|35246.12
01:35:03|35236.97
01:35:03|35244.47
01:35:04|35245.29
01:35:05|35235.13
01:35:06|35226.04
01:35:07|35226.04
01:35:08|35226.04
01:35:09|35226.04
01:35:10|35226.04
01:35:11|35226.04
01:35:12|35226.04
01:35:13|35226.04
01:35:14|35226.04
01:35:15|35226.04
01:35:16|35226.04
01:35:17|35226.04
01:35:18|35226.04
01:35:19|35226.04
01:35:20|35226.04
01:35:21|35225.62
01:35:22|35225.62
01:35:24|35225.62
01:35:25|35241.99
01:35:26|35241.99
01:35:27|35241.99
01:35:28|35241.99
01:35:28|35252.9
01:35:30|35252.9
01:35:31|35252.9
01:35:32|35252.9
01:35:33|35252.9
01:35:34|35252.9
01:35:35|35252.9
01:35:37|35252.9
01:35:37|35252.9
01:35:38|35252.9
01:35:39|35260.92
01:35:40|35260.92
01:35:41|35270.27
01:35:42|35265.81
01:35:43|35265.81
01:35:44|35265.81
01:35:45|35283.49
01:35:46|35283.49
01:35:47|35289.26
01:35:48|35289.26
01:35:49|35289.26
01:35:50|35289.26
01:35:51|35289.26
01:35:52|35289.26
01:35:53|35289.26
01:35:54|35289.26
01:35:55|35287.47
01:35:56|35287.47
01:35:57|35289.26
01:35:58|35289.26
01:35:59|35289.26
01:36:00|35289.26
01:36:01|35289.26
01:36:02|35289.26
01:36:03|35280.85
01:36:04|35280.85
01:36:05|35302.41
01:36:06|35302.41
01:36:07|35313.33
01:36:08|35313.33
01:36:09|35324.36
01:36:10|35324.36
01:36:11|35324.36
01:36:13|35324.36
01:36:13|35324.36
01:36:14|35324.36
01:36:16|35344.93
01:36:16|35344.93
01:36:17|35344.93
01:36:18|35345.47
01:36:19|35345.47
01:36:20|35339.83
01:36:21|35339.83
01:36:23|35345.49
01:36:23|35362.04
01:36:25|35362.04
01:36:26|35362.04
01:36:27|35376.05
01:36:28|35375.95
01:36:29|35375.95
01:36:30|35375.95
01:36:31|35369.46
01:36:32|35368.69
01:36:33|35368.69
01:36:34|35368.69
01:36:36|35369.46
01:36:37|35369.46
01:36:38|35362.26
01:36:39|35355.35
01:36:40|35355.35
01:36:41|35355.35
01:36:42|35355.35
01:36:42|35355.35
01:36:44|35355.35
01:36:44|35364.65
01:36:46|35364.65
01:36:47|35364.65
01:36:48|35364.65
01:36:49|35364.65
01:36:50|35364.65
01:36:51|35364.65
01:36:52|35364.65
01:36:53|35364.65
01:36:54|35364.65
01:36:55|35364.65
01:36:55|35364.65
01:36:57|35364.65
01:36:58|35355.38
01:36:59|35355.38
01:36:59|35355.38
01:37:01|35355.38
01:37:02|35355.38
01:37:02|35355.38
01:37:04|35355.38
01:37:05|35355.38
01:37:06|35355.38
01:37:07|35355.38
01:37:08|35355.38
01:37:09|35355.38
01:37:10|35355.38
01:37:11|35354.81
01:37:11|35354.81
01:37:12|35327.32
01:37:14|35327.32
01:37:15|35327.32
01:37:16|35327.32
01:37:17|35327.32
01:37:18|35327.32
01:37:19|35322.01
01:37:20|35322.01
01:37:20|35322.01
01:37:22|35322.01
01:37:23|35322.01
01:37:24|35319.94
01:37:25|35319.93
01:37:26|35319.93
01:37:27|35319.93
01:37:28|35319.93
01:37:29|35319.93
01:37:30|35319.93
01:37:32|35319.93
01:37:32|35319.93
01:37:33|35334.29
01:37:35|35334.29
01:37:36|35334.29
01:37:37|35334.29
01:37:37|35334.29
01:37:39|35334.29
01:37:40|35334.29
01:37:41|35320.7
01:37:42|35320.7
01:37:43|35320.7
01:37:44|35314.22
01:37:45|35314.22
01:37:46|35314.22
01:37:47|35314.22
01:37:48|35314.22
01:37:49|35314.22
01:37:50|35314.22
01:37:51|35314.22
01:37:52|35314.22
01:37:53|35314.22
01:37:54|35314.58
01:37:55|35314.58
01:37:56|35314.58
01:37:57|35314.58
01:37:58|35314.58
01:37:59|35314.58
01:38:00|35314.58
01:38:01|35314.58
01:38:02|35314.58
01:38:03|35314.58
01:38:04|35314.58
01:38:05|35314.58
01:38:06|35314.58
01:38:07|35314.58
01:38:08|35314.58
01:38:09|35314.58
01:38:10|35319.34
01:38:11|35319.34
01:38:12|35319.34
01:38:13|35319.34
01:38:14|35317.55
01:38:15|35317.55
01:38:16|35317.55
01:38:17|35317.55
01:38:19|35317.55
01:38:19|35316.4
01:38:20|35316.4
01:38:21|35316.4
01:38:22|35316.4
01:38:23|35316.4
01:38:25|35316.4
01:38:25|35316.4
01:38:27|35316.4
01:38:28|35316.4
01:38:30|35316.4
01:38:30|35347.97
01:38:31|35347.97
01:38:32|35339.22
01:38:33|35339.22
01:38:34|35339.22
01:38:35|35339.22
01:38:37|35322.95
01:38:37|35322.95
01:38:39|35322.95
01:38:40|35322.95
01:38:41|35318.84
01:38:42|35318.84
01:38:43|35315.91
01:38:44|35315.91
01:38:45|35315.91
01:38:46|35315.91
01:38:47|35315.91
01:38:48|35315.91
01:38:49|35315.91
01:38:50|35315.91
01:38:51|35315.91
01:38:52|35315.91
01:38:53|35316.35
01:38:54|35316.35
01:38:55|35316.35
01:38:56|35316.35
01:38:57|35316.35
01:38:58|35316.35
01:38:59|35316.35
01:39:00|35316.35
01:39:01|35316.35
01:39:02|35316.35
01:39:03|35316.35
01:39:04|35316.35
01:39:05|35316.35
01:39:06|35316.35
01:39:07|35316.35
01:39:08|35316.35
01:39:09|35328.81
01:39:10|35328.81
01:39:11|35328.81
01:39:12|35328.81
01:39:13|35327.05
01:39:14|35327.05
01:39:15|35327.05
01:39:16|35327.05
01:39:17|35327.05
01:39:18|35327.05
01:39:19|35327.05
01:39:20|35328.27
01:39:22|35328.2
01:39:22|35328.2
01:39:23|35328.2
01:39:24|35328.2
01:39:25|35328.2
01:39:26|35328.2
01:39:28|35328.2
01:39:28|35328.2
01:39:30|35328.2
01:39:31|35321.42
01:39:32|35321.42
01:39:34|35321.42
01:39:34|35321.42
01:39:35|35321.42
01:39:37|35321.42
01:39:38|35321.42
01:39:38|35321.42
01:39:39|35322.04
01:39:41|35322.04
01:39:42|35322.04
01:39:43|35333.14
01:39:43|35333.14
01:39:44|35333.14
01:39:46|35333.14
01:39:46|35333.14
01:39:47|35333.14
01:39:49|35333.14
01:39:50|35333.14
01:39:51|35333.14
01:39:51|35333.14
01:39:53|35333.14
01:39:54|35333.14
01:39:55|35312.71
01:39:56|35310.82
01:39:56|35312.26
01:39:58|35312.26
01:39:59|35312.26
01:39:59|35312.26
01:40:01|35325.83
01:40:02|35325.83
01:40:03|35340.74
01:40:04|35345.78
01:40:05|35345.78
01:40:06|35345.78
01:40:07|35345.78
01:40:08|35345.78
01:40:09|35345.78
01:40:10|35348.39
01:40:11|35348.39
01:40:12|35348.39
01:40:13|35348.39
01:40:14|35348.39
01:40:15|35348.39
01:40:16|35348.39
01:40:17|35358.92
01:40:18|35358.92
01:40:19|35352.97
01:40:20|35352.97
01:40:21|35352.97
01:40:22|35352.97
01:40:23|35352.97
01:40:24|35352.97
01:40:25|35352.97
01:40:26|35352.97
01:40:27|35352.97
01:40:28|35352.97
01:40:30|35352.97
01:40:30|35366.34
01:40:32|35364.33
01:40:32|35364.33
01:40:34|35364.33
01:40:35|35364.33
01:40:36|35364.33
01:40:37|35358.6
01:40:38|35358.6
01:40:39|35358.6
01:40:40|35358.6
01:40:41|35358.6
01:40:42|35358.6
01:40:43|35370.88
01:40:44|35370.88
01:40:45|35370.88
01:40:46|35370.88
01:40:47|35370.88
01:40:48|35370.88
01:40:49|35370.88
01:40:50|35370.88
01:40:51|35370.88
01:40:52|35358.21
01:40:53|35358.21
01:40:54|35358.21
01:40:55|35358.21
01:40:56|35358.21
01:40:58|35358.21
01:40:58|35358.21
01:40:59|35358.21
01:41:00|35358.21
01:41:02|35358.21
01:41:03|35358.21
01:41:04|35358.21
01:41:04|35358.21
01:41:06|35358.21
01:41:07|35358.21
01:41:08|35358.21
01:41:09|35358.21
01:41:10|35345.67
01:41:11|35345.67
01:41:11|35345.67
01:41:12|35345.67
01:41:13|35345.67
01:41:15|35345.67
01:41:16|35345.67
01:41:17|35345.67
01:41:18|35345.67
01:41:19|35345.67
01:41:20|35345.67
01:41:21|35345.67
01:41:22|35335.88
01:41:23|35335.88
01:41:24|35335.88
01:41:25|35325.34
01:41:26|35325.34
01:41:27|35322.71
01:41:28|35322.71
01:41:29|35333.06
01:41:31|35326.8
01:41:31|35333.69
01:41:33|35333.69
01:41:33|35330.77
01:41:35|35330.77
01:41:36|35330.77
01:41:37|35330.77
01:41:38|35330.77
01:41:39|35330.77
01:41:40|35330.77
01:41:41|35330.77
01:41:42|35330.77
01:41:43|35330.77
01:41:44|35330.77
01:41:45|35330.77
01:41:46|35330.77
01:41:47|35330.77
01:41:48|35330.77
01:41:49|35330.77
01:41:50|35330.77
01:41:51|35330.77
01:41:52|35330.77
01:41:53|35330.77
01:41:54|35330.77
01:41:55|35330.77
01:41:56|35330.77
01:41:57|35330.77
01:41:58|35326.3
01:41:59|35329.6
01:42:00|35329.6
01:42:01|35329.6
01:42:02|35329.6
01:42:03|35329.6
01:42:04|35324.66
01:42:05|35324.66
01:42:06|35324.66
01:42:07|35324.66
01:42:08|35324.66
01:42:09|35325.58
01:42:10|35325.58
01:42:11|35325.58
01:42:12|35325.58
01:42:13|35325.58
01:42:14|35325.58
01:42:15|35325.58
01:42:16|35325.58
01:42:17|35325.58
01:42:18|35325.58
01:42:19|35325.58
01:42:21|35325.58
01:42:21|35336.62
01:42:22|35336.62
01:42:23|35336.73
01:42:24|35336.73
01:42:25|35336.73
01:42:26|35334.59
01:42:27|35334.58
01:42:28|35334.58
01:42:29|35334.58
01:42:31|35334.58
01:42:31|35334.58
01:42:33|35334.58
01:42:34|35334.58
01:42:35|35334.58
01:42:36|35337.57
01:42:37|35335.67
01:42:39|35335.67
01:42:39|35335.67
01:42:41|35335.67
01:42:41|35335.67
01:42:42|35335.67
01:42:43|35335.67
01:42:44|35335.67
01:42:45|35335.67
01:42:46|35335.67
01:42:47|35335.67
01:42:48|35335.67
01:42:49|35335.67
01:42:50|35335.67
01:42:52|35335.67
01:42:52|35327.91
01:42:53|35328.47
01:42:55|35328.47
01:42:56|35328.47
01:42:57|35328.47
01:42:58|35328.47
01:42:58|35329.36
01:42:59|35329.36
01:43:00|35329.36
01:43:02|35329.36
01:43:03|35329.36
01:43:03|35329.36
01:43:05|35329.36
01:43:05|35329.36
01:43:07|35329.36
01:43:07|35329.36
01:43:08|35327.81
01:43:09|35327.81
01:43:10|35327.81
01:43:11|35335.28
01:43:13|35335.28
01:43:14|35335.28
01:43:15|35329.67
01:43:16|35334.53
01:43:18|35334.53
01:43:18|35334.53
01:43:20|35347.5
01:43:20|35347.5
01:43:22|35347.5
01:43:23|35347.5
01:43:24|35347.5
01:43:25|35347.5
01:43:26|35349.34
01:43:27|35349.34
01:43:28|35349.34
01:43:29|35349.34
01:43:29|35349.34
01:43:31|35349.34
01:43:32|35350.01
01:43:34|35350.01
01:43:34|35352.6
01:43:35|35352.6
01:43:37|35352.6
01:43:38|35352.6
01:43:39|35352.6
01:43:39|35352.6
01:43:40|35349.45
01:43:41|35349.45
01:43:43|35349.45
01:43:44|35349.45
01:43:45|35348.6
01:43:46|35348.6
01:43:47|35348.6
01:43:48|35348.6
01:43:49|35348.6
01:43:49|35352.32
01:43:51|35352.32
01:43:52|35352.32
01:43:53|35352.32
01:43:54|35352.32
01:43:54|35352.32
01:43:56|35352.32
01:43:56|35352.32
01:43:58|35352.32
01:43:59|35352.32
01:44:00|35352.32
01:44:01|35352.32
01:44:02|35352.38
01:44:03|35352.38
01:44:04|35352.38
01:44:05|35352.38
01:44:06|35352.38
01:44:07|35352.38
01:44:08|35352.38
01:44:09|35352.38
01:44:10|35352.38
01:44:11|35352.38
01:44:12|35352.38
01:44:13|35352.38
01:44:14|35352.38
01:44:15|35352.38
01:44:16|35352.38
01:44:17|35352.38
01:44:19|35352.38
01:44:19|35352.38
01:44:20|35352.38
01:44:21|35352.38
01:44:22|35352.38
01:44:23|35352.38
01:44:24|35352.38
01:44:25|35352.38
01:44:26|35352.38
01:44:27|35353.3
01:44:28|35353.39
01:44:29|35353.39
01:44:30|35353.39
01:44:31|35353.39
01:44:33|35353.41
01:44:34|35353.41
01:44:35|35353.41
01:44:36|35353.41
01:44:38|35353.41
01:44:39|35353.41
01:44:39|35353.41
01:44:40|35353.41
01:44:42|35353.83
01:44:43|35359.3
01:44:44|35359.3
01:44:45|35359.3
01:44:46|35359.3
01:44:47|35359.3
01:44:48|35359.3
01:44:49|35359.3
01:44:50|35359.3
01:44:51|35359.3
01:44:52|35359.3
01:44:53|35359.3
01:44:54|35359.3
01:44:55|35359.3
01:44:56|35359.3
01:44:57|35359.3
01:44:58|35359.3
01:44:59|35362.92
01:45:00|35370.1
01:45:02|35370.1
01:45:03|35370.1
01:45:04|35370.1
01:45:05|35370.1
01:45:06|35370.1
01:45:07|35370.1
01:45:08|35370.1
01:45:09|35370.1
01:45:10|35370.1
01:45:11|35365.23
01:45:12|35365.23
01:45:13|35365.23
01:45:15|35373.37
01:45:15|35373.37
01:45:16|35372.41
01:45:17|35372.41
01:45:18|35374.4
01:45:19|35374.4
01:45:20|35374.4
01:45:21|35374.4
01:45:22|35379.36
01:45:23|35379.36
01:45:24|35385.93
01:45:25|35385.93
01:45:26|35385.27
01:45:27|35378.28
01:45:28|35378.28
01:45:29|35378.28
01:45:30|35378.28
01:45:31|35378.22
01:45:32|35378.22
01:45:34|35378.22
01:45:35|35378.22
01:45:36|35375.17
01:45:38|35373.7
01:45:39|35373.7
01:45:40|35373.7
01:45:41|35373.7
01:45:42|35356.35
01:45:42|35356.35
01:45:43|35356.35
01:45:44|35356.35
01:45:46|35356.35
01:45:46|35356.35
01:45:47|35356.35
01:45:48|35356.35
01:45:50|35356.35
01:45:50|35356.35
01:45:52|35356.35
01:45:53|35340.43
01:45:54|35340.43
01:45:54|35340.43
01:45:56|35332.76
01:45:57|35332.76
01:45:58|35332.76
01:45:59|35332.76
01:46:00|35332.76
01:46:00|35331.45
01:46:02|35331.45
01:46:02|35331.45
01:46:03|35331.45
01:46:05|35331.45
01:46:06|35331.45
01:46:06|35331.45
01:46:08|35331.45
01:46:09|35331.45
01:46:10|35331.45
01:46:11|35331.45
01:46:12|35326.23
01:46:13|35326.23
01:46:13|35326.23
01:46:15|35326.23
01:46:16|35318.86
01:46:17|35318.86
01:46:18|35318.86
01:46:18|35318.86
01:46:20|35318.86
01:46:20|35318.86
01:46:22|35325.02
01:46:23|35325.02
01:46:23|35325.02
01:46:24|35325.02
01:46:26|35325.02
01:46:26|35325.02
01:46:28|35325.02
01:46:29|35325.02
01:46:29|35325.02
01:46:31|35325.02
01:46:32|35325.02
01:46:33|35322.72
01:46:34|35322.72
01:46:35|35322.72
01:46:36|35322.72
01:46:37|35322.72
01:46:39|35322.72
01:46:40|35322.72
01:46:41|35322.72
01:46:42|35328.56
01:46:43|35328.56
01:46:45|35328.56
01:46:45|35328.56
01:46:46|35328.56
01:46:47|35328.56
01:46:48|35328.56
01:46:49|35317.07
01:46:50|35317.07
01:46:52|35317.17
01:46:53|35317.18
01:46:54|35317.18
01:46:55|35317.18
01:46:55|35317.18
01:46:56|35317.18
01:46:58|35317.18
01:46:59|35317.18
01:47:00|35317.18
01:47:01|35317.18
01:47:01|35317.18
01:47:03|35317.18
01:47:03|35317.18
01:47:05|35317.18
01:47:05|35317.18
01:47:06|35317.18
01:47:08|35317.18
01:47:09|35317.18
01:47:10|35317.18
01:47:11|35317.18
01:47:12|35317.18
01:47:13|35317.18
01:47:14|35317.18
01:47:15|35312.14
01:47:16|35312.14
01:47:17|35313.05
01:47:18|35313.05
01:47:19|35313.05
01:47:20|35313.05
01:47:21|35313.05
01:47:22|35313.05
01:47:23|35313.05
01:47:24|35313.05
01:47:25|35313.05
01:47:26|35313.05
01:47:27|35313.05
01:47:28|35313.05
01:47:29|35313.05
01:47:30|35313.05
01:47:31|35313.05
01:47:32|35313.05
01:47:33|35313.05
01:47:34|35313.05
01:47:35|35313.05
01:47:36|35313.05
01:47:38|35313.05
01:47:39|35313.05
01:47:39|35313.05
01:47:41|35313.05
01:47:42|35313.05
01:47:43|35313.05
01:47:44|35313.05
01:47:45|35313.05
01:47:46|35317.78
01:47:47|35317.78
01:47:48|35323.44
01:47:49|35323.44
01:47:50|35323.44
01:47:51|35323.44
01:47:52|35323.44
01:47:53|35323.44
01:47:54|35323.44
01:47:55|35323.44
01:47:56|35323.44
01:47:57|35323.44
01:47:58|35323.44
01:47:59|35343.53
01:48:00|35343.53
01:48:01|35343.53
01:48:02|35343.53
01:48:03|35343.53
01:48:04|35343.53
01:48:05|35343.53
01:48:06|35343.53
01:48:07|35343.53
01:48:08|35343.53
01:48:09|35343.53
01:48:10|35343.53
01:48:11|35343.53
01:48:12|35343.53
01:48:13|35343.53
01:48:14|35343.53
01:48:15|35343.53
01:48:16|35343.53
01:48:17|35343.53
01:48:18|35343.53
01:48:19|35343.53
01:48:20|35343.53
01:48:21|35334.74
01:48:22|35334.74
01:48:23|35334.74
01:48:24|35334.74
01:48:25|35334.74
01:48:26|35334.74
01:48:27|35334.74
01:48:28|35334.74
01:48:29|35334.74
01:48:30|35334.74
01:48:31|35334.74
01:48:32|35334.74
01:48:33|35334.74
01:48:34|35334.74
01:48:35|35334.74
01:48:37|35334.74
01:48:37|35334.74
01:48:39|35334.74
01:48:40|35334.74
01:48:41|35334.74
01:48:42|35334.74
01:48:43|35334.74
01:48:44|35334.74
01:48:45|35334.74
01:48:46|35334.74
01:48:47|35334.74
01:48:48|35334.74
01:48:49|35318.89
01:48:51|35318.92
01:48:51|35318.92
01:48:52|35318.92
01:48:53|35318.92
01:48:54|35318.92
01:48:55|35318.92
01:48:56|35318.92
01:48:57|35318.92
01:48:58|35318.92
01:48:59|35318.92
01:49:00|35318.92
01:49:01|35324.48
01:49:02|35324.48
01:49:03|35324.48
01:49:04|35324.48
01:49:05|35324.48
01:49:06|35324.48
01:49:07|35324.48
01:49:08|35324.48
01:49:09|35324.48
01:49:10|35324.48
01:49:11|35324.48
01:49:12|35324.48
01:49:13|35324.48
01:49:14|35324.48
01:49:15|35324.48
01:49:16|35324.48
01:49:17|35324.48
01:49:18|35324.48
01:49:19|35324.48
01:49:20|35324.48
01:49:21|35324.48
01:49:22|35324.48
01:49:23|35324.48
01:49:24|35324.48
01:49:25|35324.48
01:49:26|35324.48
01:49:27|35324.48
01:49:28|35324.48
01:49:29|35324.48
01:49:30|35324.48
01:49:31|35324.48
01:49:32|35324.48
01:49:33|35324.48
01:49:34|35324.48
01:49:35|35324.48
01:49:37|35324.48
01:49:38|35324.48
01:49:39|35324.48
01:49:40|35324.48
01:49:41|35324.48
01:49:43|35324.48
01:49:44|35324.48
01:49:44|35324.48
01:49:46|35324.48
01:49:47|35324.48
01:49:48|35324.48
01:49:49|35324.48
01:49:50|35324.48
01:49:51|35324.48
01:49:52|35324.48
01:49:53|35324.48
01:49:54|35317.32
01:49:55|35297.79
01:49:56|35302.92
01:49:57|35302.92
01:49:58|35302.92
01:49:59|35302.92
01:50:00|35302.92
01:50:01|35281.22
01:50:02|35281.22
01:50:03|35281.05
01:50:04|35281.05
01:50:05|35281.05
01:50:06|35281.05
01:50:07|35281.05
01:50:08|35281.05
01:50:09|35280.11
01:50:10|35280.11
01:50:11|35280.11
01:50:12|35280.11
01:50:13|35280.11
01:50:15|35280.11
01:50:15|35264.42
01:50:16|35252.42
01:50:17|35232.02
01:50:18|35225.68
01:50:19|35225.68
01:50:20|35229.76
01:50:21|35229.76
01:50:22|35229.76
01:50:24|35229.76
01:50:25|35229.76
01:50:25|35229.76
01:50:26|35243.21
01:50:27|35243.21
01:50:28|35259.2
01:50:30|35259.2
01:50:30|35259.87
01:50:31|35259.87
01:50:32|35259.87
01:50:33|35259.87
01:50:35|35259.87
01:50:35|35259.87
01:50:36|35259.87
01:50:37|35247.12
01:50:39|35247.12
01:50:40|35231.19
01:50:41|35231.19
01:50:42|35217.76
01:50:43|35217.76
01:50:44|35217.76
01:50:45|35209.91
01:50:47|35206.07
01:50:48|35206.07
01:50:48|35206.07
01:50:50|35202.21
01:50:51|35202.21
01:50:52|35199.68
01:50:53|35200.3
01:50:54|35200.3
01:50:56|35204.9
01:50:56|35204.9
01:50:57|35225.38
01:50:58|35233.46
01:50:59|35233.46
01:51:01|35228.7
01:51:01|35228.7
01:51:03|35225.54
01:51:04|35225.54
01:51:05|35221.77
01:51:06|35209.35
01:51:07|35209.35
01:51:07|35209.35
01:51:09|35209.35
01:51:10|35193.19
01:51:11|35193.19
01:51:12|35193.19
01:51:12|35189.24
01:51:14|35186.97
01:51:14|35186.97
01:51:16|35186.97
01:51:17|35186.97
01:51:17|35186.97
01:51:18|35186.97
01:51:20|35186.97
01:51:20|35188.52
01:51:21|35188.25
01:51:22|35188.25
01:51:24|35188.25
01:51:25|35188.25
01:51:26|35188.25
01:51:27|35182.26
01:51:28|35171.81
01:51:29|35164.7
01:51:30|35161.58
01:51:31|35161.58
01:51:32|35159.97
01:51:33|35150.36
01:51:34|35152.49
01:51:35|35144.
01:51:36|35130.72
01:51:36|35139.24
01:51:38|35131.21
01:51:39|35120.01
01:51:40|35120.65
01:51:41|35123.53
01:51:43|35123.53
01:51:43|35123.53
01:51:45|35109.49
01:51:46|35119.46
01:51:47|35116.39
01:51:48|35116.39
01:51:49|35116.39
01:51:50|35131.75
01:51:51|35146.57
01:51:52|35146.57
01:51:53|35146.57
01:51:54|35146.57
01:51:55|35146.57
01:51:56|35155.69
01:51:57|35157.83
01:51:58|35137.86
01:51:59|35126.61
01:52:00|35126.61
01:52:01|35126.61
01:52:02|35126.61
01:52:03|35126.61
01:52:04|35134.47
01:52:05|35134.47
01:52:06|35127.09
01:52:07|35114.57
01:52:08|35121.51
01:52:09|35121.51
01:52:10|35121.6
01:52:11|35138.01
01:52:12|35138.01
01:52:13|35138.01
01:52:14|35139.3
01:52:15|35139.3
01:52:16|35139.3
01:52:17|35143.06
01:52:18|35143.06
01:52:19|35143.06
01:52:20|35145.2
01:52:21|35145.2
01:52:22|35148.09
01:52:23|35155.17
01:52:24|35155.17
01:52:25|35159.8
01:52:26|35159.8
01:52:27|35169.49
01:52:28|35168.82
01:52:29|35168.82
01:52:30|35165.98
01:52:31|35165.99
01:52:32|35166.79
01:52:33|35164.01
01:52:34|35164.01
01:52:35|35164.01
01:52:36|35164.01
01:52:37|35164.01
01:52:38|35164.01
01:52:39|35142.75
01:52:40|35142.75
01:52:42|35158.56
01:52:42|35155.24
01:52:44|35155.24
01:52:45|35155.24
01:52:46|35155.24
01:52:47|35155.24
01:52:48|35162.64
01:52:49|35162.64
01:52:50|35162.64
01:52:51|35157.15
01:52:52|35160.01
01:52:53|35160.01
01:52:54|35146.59
01:52:55|35147.58
01:52:57|35161.66
01:52:57|35165.67
01:52:58|35157.5
01:52:59|35131.53
01:53:00|35127.04
01:53:02|35127.04
01:53:02|35127.04
01:53:04|35127.04
01:53:04|35127.04
01:53:06|35131.85
01:53:06|35100.57
01:53:07|35103.58
01:53:08|35100.56
01:53:10|35100.
01:53:11|35109.11
01:53:11|35109.11
01:53:12|35109.11
01:53:14|35103.84
01:53:15|35103.84
01:53:15|35103.84
01:53:16|35118.01
01:53:17|35129.36
01:53:18|35129.36
01:53:20|35129.36
01:53:20|35129.36
01:53:21|35129.36
01:53:22|35146.2
01:53:24|35146.2
01:53:25|35154.39
01:53:25|35154.39
01:53:27|35154.39
01:53:28|35154.39
01:53:29|35154.39
01:53:30|35154.39
01:53:31|35154.39
01:53:31|35159.53
01:53:33|35158.41
01:53:34|35158.41
01:53:35|35153.64
01:53:36|35153.64
01:53:36|35153.64
01:53:38|35156.77
01:53:39|35147.4
01:53:40|35140.26
01:53:41|35140.26
01:53:42|35140.26
01:53:44|35140.26
01:53:45|35140.26
01:53:46|35126.43
01:53:47|35122.88
01:53:48|35122.88
01:53:49|35122.88
01:53:50|35122.88
01:53:51|35128.73
01:53:52|35128.73
01:53:54|35115.31
01:53:54|35115.31
01:53:55|35115.31
01:53:56|35115.31
01:53:57|35112.07
01:53:58|35112.07
01:53:59|35124.12
01:54:00|35124.16
01:54:01|35124.16
01:54:02|35124.16
01:54:03|35124.16
01:54:05|35131.68
01:54:05|35137.29
01:54:06|35137.9
01:54:07|35137.9
01:54:09|35137.9
01:54:10|35137.9
01:54:11|35137.9
01:54:12|35137.9
01:54:12|35141.28
01:54:13|35140.65
01:54:14|35140.65
01:54:15|35140.65
01:54:17|35146.5
01:54:17|35150.26
01:54:18|35150.26
01:54:19|35150.26
01:54:21|35150.26
01:54:22|35150.26
01:54:23|35150.26
01:54:23|35150.26
01:54:25|35150.26
01:54:26|35150.26
01:54:27|35154.94
01:54:28|35154.94
01:54:29|35163.17
01:54:30|35163.17
01:54:31|35167.86
01:54:32|35167.86
01:54:33|35167.86
01:54:34|35167.86
01:54:35|35167.86
01:54:36|35155.89
01:54:37|35141.09
01:54:38|35140.65
01:54:39|35140.65
01:54:40|35115.8
01:54:41|35115.8
01:54:42|35115.8
01:54:43|35115.8
01:54:45|35123.7
01:54:46|35106.
01:54:47|35106.
01:54:48|35120.11
01:54:49|35120.11
01:54:50|35120.11
01:54:51|35120.11
01:54:53|35120.11
01:54:53|35120.11
01:54:54|35120.11
01:54:55|35120.11
01:54:56|35120.11
01:54:57|35120.11
01:54:58|35120.11
01:54:59|35128.7
01:55:00|35122.91
01:55:01|35122.91
01:55:02|35129.45
01:55:03|35136.8
01:55:04|35139.77
01:55:05|35139.77
01:55:06|35139.77
01:55:07|35149.77
01:55:08|35146.35
01:55:09|35146.36
01:55:10|35146.36
01:55:11|35146.36
01:55:12|35146.36
01:55:13|35146.36
01:55:14|35146.35
01:55:15|35146.35
01:55:16|35146.35
01:55:17|35152.51
01:55:18|35146.33
01:55:19|35146.33
01:55:20|35136.14
01:55:21|35128.26
01:55:22|35128.26
01:55:23|35128.26
01:55:24|35128.26
01:55:25|35128.26
01:55:26|35128.26
01:55:27|35128.26
01:55:28|35118.28
01:55:29|35118.28
01:55:30|35118.28
01:55:31|35118.28
01:55:32|35118.28
01:55:33|35118.28
01:55:34|35118.28
01:55:35|35118.04
01:55:36|35118.04
01:55:37|35118.04
01:55:38|35118.04
01:55:39|35108.93
01:55:40|35108.93
01:55:41|35108.93
01:55:42|35108.93
01:55:43|35101.
01:55:45|35101.
01:55:45|35096.3
01:55:46|35096.47
01:55:48|35106.08
01:55:49|35106.08
01:55:50|35118.02
01:55:51|35143.19
01:55:52|35143.19
01:55:53|35175.52
01:55:54|35166.56
01:55:55|35155.18
01:55:56|35155.18
01:55:58|35155.18
01:55:58|35144.6
01:55:59|35144.6
01:56:00|35144.6
01:56:01|35144.6
01:56:02|35144.6
01:56:03|35144.6
01:56:04|35144.6
01:56:05|35144.6
01:56:06|35144.6
01:56:07|35144.6
01:56:08|35144.6
01:56:09|35157.89
01:56:10|35157.73
01:56:11|35157.73
01:56:12|35135.07
01:56:13|35135.07
01:56:14|35135.07
01:56:15|35135.07
01:56:16|35135.07
01:56:17|35135.07
01:56:18|35148.76
01:56:19|35159.99
01:56:20|35167.65
01:56:21|35186.92
01:56:22|35192.83
01:56:23|35183.99
01:56:24|35177.86
01:56:25|35177.86
01:56:26|35177.86
01:56:27|35177.86
01:56:28|35177.86
01:56:29|35177.86
01:56:30|35177.86
01:56:31|35177.86
01:56:32|35177.86
01:56:33|35179.03
01:56:34|35179.03
01:56:35|35179.03
01:56:36|35179.48
01:56:37|35182.83
01:56:38|35182.83
01:56:39|35182.83
01:56:40|35179.01
01:56:41|35179.01
01:56:42|35179.01
01:56:43|35179.01
01:56:45|35179.01
01:56:46|35175.1
01:56:47|35175.1
01:56:49|35175.1
01:56:49|35175.1
01:56:51|35175.1
01:56:51|35175.1
01:56:53|35175.1
01:56:54|35171.55
01:56:55|35171.55
01:56:56|35171.55
01:56:57|35170.14
01:56:58|35170.14
01:56:59|35170.14
01:57:00|35170.14
01:57:01|35165.17
01:57:02|35164.52
01:57:03|35164.52
01:57:04|35162.92
01:57:05|35162.92
01:57:06|35162.92
01:57:07|35162.92
01:57:08|35162.92
01:57:09|35162.92
01:57:10|35162.92
01:57:11|35164.41
01:57:12|35164.41
01:57:13|35164.41
01:57:14|35171.24
01:57:15|35164.88
01:57:16|35174.45
01:57:17|35174.45
01:57:18|35175.09
01:57:19|35162.59
01:57:20|35162.59
01:57:21|35162.59
01:57:22|35162.59
01:57:23|35162.59
01:57:24|35162.59
01:57:25|35162.59
01:57:26|35172.4
01:57:27|35172.4
01:57:28|35172.4
01:57:29|35171.8
01:57:30|35152.28
01:57:31|35153.31
01:57:32|35155.8
01:57:33|35155.8
01:57:34|35155.8
01:57:35|35155.8
01:57:36|35155.8
01:57:37|35155.8
01:57:38|35155.8
01:57:39|35155.8
01:57:40|35155.8
01:57:41|35155.8
01:57:42|35155.8
01:57:43|35155.8
01:57:44|35155.86
01:57:46|35159.02
01:57:47|35159.02
01:57:48|35159.02
01:57:49|35159.03
01:57:50|35159.03
01:57:51|35159.03
01:57:52|35158.51
01:57:53|35158.51
01:57:54|35158.51
01:57:55|35158.51
01:57:56|35166.55
01:57:58|35170.19
01:57:58|35168.76
01:58:00|35167.42
01:58:01|35167.41
01:58:02|35167.41
01:58:04|35164.51
01:58:04|35155.99
01:58:05|35147.06
01:58:06|35128.19
01:58:07|35126.89
01:58:08|35126.89
01:58:09|35132.75
01:58:10|35132.75
01:58:11|35139.65
01:58:12|35139.65
01:58:13|35138.
01:58:14|35138.
01:58:15|35133.01
01:58:17|35133.01
01:58:17|35133.01
01:58:18|35133.01
01:58:19|35133.01
01:58:21|35133.01
01:58:22|35133.01
01:58:22|35133.01
01:58:24|35133.01
01:58:24|35139.36
01:58:26|35139.36
01:58:26|35134.95
01:58:27|35135.39
01:58:28|35135.39
01:58:30|35135.39
01:58:31|35135.42
01:58:32|35139.07
01:58:32|35139.07
01:58:33|35139.07
01:58:35|35137.98
01:58:35|35137.98
01:58:36|35137.98
01:58:38|35137.98
01:58:38|35137.98
01:58:39|35146.69
01:58:40|35146.69
01:58:41|35156.96
01:58:42|35156.96
01:58:43|35156.96
01:58:45|35156.96
01:58:45|35156.96
01:58:47|35156.96
01:58:48|35156.96
01:58:50|35167.
01:58:50|35158.99
01:58:52|35163.75
01:58:52|35167.34
01:58:53|35167.34
01:58:55|35167.34
01:58:56|35167.34
01:58:57|35163.75
01:58:58|35160.63
01:58:59|35160.63
01:59:00|35160.63
01:59:01|35160.63
01:59:02|35160.63
01:59:03|35160.63
01:59:04|35162.76
01:59:05|35162.76
01:59:06|35162.76
01:59:07|35162.76
01:59:08|35157.96
01:59:09|35157.96
01:59:10|35157.96
01:59:11|35157.96
01:59:12|35157.96
01:59:13|35157.96
01:59:14|35157.96
01:59:15|35162.98
01:59:16|35162.98
01:59:17|35162.98
01:59:18|35172.44
01:59:18|35172.44
01:59:20|35172.44
01:59:20|35172.44
01:59:22|35172.44
01:59:23|35172.44
01:59:24|35172.44
01:59:25|35173.
01:59:26|35173.
01:59:27|35168.02
01:59:28|35151.66
01:59:28|35151.03
01:59:30|35151.03
01:59:31|35151.02
01:59:32|35151.02
01:59:32|35151.02
01:59:34|35151.02
01:59:34|35151.02
01:59:36|35151.02
01:59:37|35153.45
01:59:38|35153.46
01:59:39|35153.46
01:59:40|35153.46
01:59:41|35153.46
01:59:42|35153.46
01:59:43|35153.46
01:59:44|35153.46
01:59:44|35153.46
01:59:46|35153.46
01:59:47|35153.46
01:59:48|35161.34
01:59:50|35169.94
01:59:50|35182.12
01:59:51|35182.12
01:59:52|35182.12
01:59:54|35182.14
01:59:55|35182.14
01:59:56|35182.14
01:59:57|35182.23
01:59:58|35182.23
01:59:59|35182.23
02:00:00|35205.5
02:00:01|35198.53
02:00:02|35198.53
02:00:03|35198.53
02:00:04|35198.53
02:00:05|35194.47
02:00:06|35194.47
02:00:08|35180.99
02:00:08|35180.6
02:00:09|35181.92
02:00:10|35178.09
02:00:12|35178.09
02:00:12|35178.09
02:00:14|35178.09
02:00:14|35178.09
02:00:15|35178.09
02:00:16|35178.09
02:00:18|35173.16
02:00:18|35173.16
02:00:19|35173.16
02:00:20|35173.16
02:00:22|35160.38
02:00:22|35160.38
02:00:23|35160.38
02:00:24|35160.38
02:00:25|35160.38
02:00:26|35160.38
02:00:27|35162.45
02:00:29|35162.45
02:00:29|35162.45
02:00:30|35162.45
02:00:32|35162.45
02:00:32|35162.45
02:00:34|35162.45
02:00:34|35162.45
02:00:35|35162.45
02:00:36|35154.02
02:00:38|35154.02
02:00:38|35155.03
02:00:39|35159.12
02:00:40|35159.12
02:00:42|35166.45
02:00:42|35166.49
02:00:44|35166.49
02:00:45|35166.49
02:00:45|35166.49
02:00:46|35166.49
02:00:48|35168.34
02:00:49|35168.34
02:00:50|35168.34
02:00:52|35168.34
02:00:52|35168.34
02:00:54|35176.72
02:00:54|35176.72
02:00:55|35176.72
02:00:57|35176.72
02:00:58|35176.72
02:00:59|35176.72
02:01:00|35170.73
02:01:01|35170.73
02:01:02|35170.73
02:01:03|35170.73
02:01:04|35187.32
02:01:05|35187.32
02:01:06|35187.32
02:01:07|35187.32
02:01:08|35191.02
02:01:08|35191.02
02:01:10|35197.84
02:01:10|35198.56
02:01:12|35204.84
02:01:13|35204.84
02:01:14|35204.84
02:01:15|35204.84
02:01:16|35199.28
02:01:17|35199.28
02:01:18|35199.28
02:01:19|35210.04
02:01:20|35210.09
02:01:21|35210.09
02:01:22|35210.09
02:01:23|35210.39
02:01:24|35210.39
02:01:25|35210.39
02:01:26|35207.82
02:01:28|35207.82
02:01:28|35209.69
02:01:29|35209.7
02:01:30|35209.71
02:01:31|35209.71
02:01:32|35209.71
02:01:33|35209.71
02:01:35|35209.71
02:01:35|35209.7
02:01:36|35209.7
02:01:37|35209.7
02:01:38|35209.71
02:01:39|35209.71
02:01:40|35216.71
02:01:41|35217.17
02:01:42|35217.4
02:01:43|35216.71
02:01:44|35214.72
02:01:46|35214.72
02:01:46|35214.72
02:01:47|35218.36
02:01:48|35218.36
02:01:50|35218.36
02:01:51|35218.36
02:01:52|35218.36
02:01:54|35218.84
02:01:55|35218.84
02:01:56|35231.96
02:01:57|35226.41
02:01:58|35220.61
02:01:59|35220.61
02:02:01|35224.41
02:02:02|35230.
02:02:03|35223.66
02:02:04|35223.66
02:02:05|35223.66
02:02:06|35227.12
02:02:07|35227.12
02:02:08|35227.12
02:02:09|35227.12
02:02:10|35227.12
02:02:11|35227.12
02:02:12|35227.12
02:02:13|35227.12
02:02:14|35231.75
02:02:15|35231.75
02:02:16|35232.28
02:02:17|35240.1
02:02:18|35240.09
02:02:19|35240.09
02:02:20|35240.09
02:02:21|35240.09
02:02:22|35238.28
02:02:23|35238.13
02:02:25|35238.13
02:02:26|35238.13
02:02:26|35238.13
02:02:27|35238.13
02:02:28|35238.13
02:02:29|35238.13
02:02:31|35238.13
02:02:31|35221.74
02:02:32|35221.74
02:02:34|35221.74
02:02:34|35221.74
02:02:36|35221.74
02:02:36|35221.74
02:02:37|35230.67
02:02:38|35230.67
02:02:40|35230.67
02:02:41|35230.67
02:02:42|35230.67
02:02:43|35233.55
02:02:44|35232.85
02:02:45|35232.85
02:02:45|35232.85
02:02:47|35232.85
02:02:47|35232.85
02:02:49|35229.45
02:02:50|35229.46
02:02:51|35229.46
02:02:53|35233.45
02:02:54|35233.45
02:02:54|35233.45
02:02:56|35233.45
02:02:57|35233.45
02:02:58|35233.45
02:02:59|35233.45
02:03:00|35233.45
02:03:01|35233.45
02:03:02|35233.45
02:03:03|35233.45
02:03:04|35233.45
02:03:05|35233.45
02:03:06|35226.11
02:03:07|35226.11
02:03:08|35226.11
02:03:09|35226.11
02:03:10|35226.11
02:03:11|35226.11
02:03:12|35226.11
02:03:13|35226.11
02:03:14|35226.11
02:03:15|35226.11
02:03:16|35226.12
02:03:17|35226.12
02:03:18|35226.12
02:03:19|35226.12
02:03:20|35239.31
02:03:21|35239.31
02:03:22|35239.31
02:03:23|35239.31
02:03:24|35239.31
02:03:25|35239.31
02:03:26|35228.23
02:03:27|35221.99
02:03:28|35221.99
02:03:29|35221.99
02:03:30|35221.99
02:03:31|35221.99
02:03:32|35221.99
02:03:33|35234.05
02:03:34|35224.26
02:03:35|35224.26
02:03:36|35221.67
02:03:37|35221.67
02:03:38|35221.67
02:03:39|35224.39
02:03:40|35224.39
02:03:42|35224.39
02:03:42|35220.15
02:03:43|35213.15
02:03:44|35213.15
02:03:45|35200.
02:03:46|35200.
02:03:47|35200.
02:03:48|35200.
02:03:49|35200.
02:03:50|35200.
02:03:52|35200.
02:03:53|35214.09
02:03:54|35214.09
02:03:56|35214.09
02:03:56|35214.09
02:03:58|35214.09
02:03:59|35214.09
02:04:00|35214.09
02:04:00|35214.09
02:04:01|35214.09
02:04:03|35214.09
02:04:04|35214.09
02:04:05|35200.46
02:04:06|35206.63
02:04:07|35206.63
02:04:08|35206.63
02:04:09|35200.87
02:04:09|35200.87
02:04:11|35200.87
02:04:12|35200.87
02:04:13|35200.87
02:04:14|35200.87
02:04:15|35200.87
02:04:16|35182.1
02:04:17|35185.57
02:04:18|35183.47
02:04:19|35181.85
02:04:20|35181.85
02:04:21|35181.85
02:04:23|35181.86
02:04:23|35181.86
02:04:24|35181.86
02:04:25|35181.94
02:04:26|35181.94
02:04:27|35181.94
02:04:28|35181.94
02:04:29|35183.85
02:04:30|35183.85
02:04:31|35183.85
02:04:32|35183.85
02:04:34|35183.85
02:04:34|35183.85
02:04:35|35183.85
02:04:36|35179.39
02:04:37|35179.39
02:04:38|35179.39
02:04:39|35184.47
02:04:40|35184.47
02:04:41|35184.47
02:04:42|35184.47
02:04:43|35212.1
02:04:44|35212.1
02:04:45|35212.1
02:04:46|35212.1
02:04:47|35212.1
02:04:48|35242.11
02:04:50|35242.11
02:04:51|35233.87
02:04:52|35241.44
02:04:53|35241.44
02:04:54|35241.44
02:04:55|35241.44
02:04:56|35242.12
02:04:58|35247.64
02:04:58|35242.11
02:04:59|35242.11
02:05:00|35235.89
02:05:01|35235.89
02:05:02|35235.89
02:05:03|35235.89
02:05:04|35235.89
02:05:06|35235.89
02:05:06|35235.89
02:05:07|35235.89
02:05:08|35222.77
02:05:09|35222.77
02:05:10|35222.76
02:05:11|35221.43
02:05:12|35222.37
02:05:13|35222.77
02:05:14|35222.77
02:05:15|35222.77
02:05:16|35222.77
02:05:17|35222.77
02:05:18|35234.3
02:05:19|35234.3
02:05:20|35240.89
02:05:22|35240.89
02:05:23|35240.89
02:05:24|35240.89
02:05:24|35240.89
02:05:25|35240.89
02:05:27|35240.89
02:05:27|35240.89
02:05:28|35240.89
02:05:30|35240.68
02:05:30|35247.58
02:05:31|35247.58
02:05:32|35240.69
02:05:34|35240.69
02:05:35|35240.69
02:05:36|35240.69
02:05:36|35240.69
02:05:38|35240.99
02:05:39|35240.99
02:05:39|35250.
02:05:40|35250.
02:05:41|35250.
02:05:43|35249.91
02:05:43|35245.31
02:05:44|35245.31
02:05:45|35245.31
02:05:47|35245.31
02:05:47|35245.31
02:05:49|35245.31
02:05:49|35245.31
02:05:50|35238.49
02:05:51|35240.38
02:05:52|35240.38
02:05:53|35240.38
02:05:55|35240.38
02:05:55|35240.38
02:05:57|35232.75
02:05:59|35232.75
02:05:59|35232.75
02:06:00|35232.75
02:06:02|35234.84
02:06:02|35234.05
02:06:04|35234.05
02:06:06|35229.01
02:06:07|35229.01
02:06:08|35229.01
02:06:09|35229.01
02:06:09|35229.01
02:06:11|35229.01
02:06:12|35229.01
02:06:13|35229.01
02:06:14|35229.01
02:06:14|35234.84
02:06:15|35248.87
02:06:16|35248.88
02:06:17|35248.89
02:06:19|35248.89
02:06:20|35248.89
02:06:21|35250.
02:06:22|35250.
02:06:23|35250.
02:06:24|35256.09
02:06:25|35256.09
02:06:26|35256.09
02:06:27|35256.09
02:06:28|35256.82
02:06:29|35256.82
02:06:30|35256.82
02:06:31|35260.79
02:06:32|35260.79
02:06:33|35260.79
02:06:34|35257.76
02:06:35|35257.76
02:06:36|35257.76
02:06:37|35257.76
02:06:38|35257.76
02:06:39|35232.5
02:06:40|35232.5
02:06:41|35232.5
02:06:42|35232.5
02:06:43|35232.22
02:06:44|35232.25
02:06:45|35232.23
02:06:46|35232.58
02:06:47|35232.58
02:06:48|35229.88
02:06:50|35228.52
02:06:50|35228.52
02:06:51|35228.52
02:06:52|35228.52
02:06:53|35228.52
02:06:54|35230.66
02:06:56|35230.66
02:06:57|35228.82
02:06:58|35228.82
02:07:00|35228.82
02:07:00|35228.82
02:07:01|35228.82
02:07:02|35228.82
02:07:03|35229.24
02:07:04|35229.24
02:07:05|35229.24
02:07:07|35229.24
02:07:07|35229.24
02:07:09|35229.25
02:07:09|35229.25
02:07:10|35229.25
02:07:12|35229.25
02:07:13|35229.25
02:07:14|35229.25
02:07:15|35229.25
02:07:16|35229.25
02:07:17|35229.24
02:07:18|35229.24
02:07:19|35229.24
02:07:20|35229.24
02:07:21|35229.24
02:07:22|35229.24
02:07:23|35229.24
02:07:24|35229.24
02:07:25|35229.24
02:07:26|35229.24
02:07:27|35229.24
02:07:28|35229.24
02:07:29|35229.24
02:07:30|35217.94
02:07:31|35212.26
02:07:32|35212.26
02:07:33|35212.26
02:07:34|35212.26
02:07:35|35212.26
02:07:36|35212.26
02:07:38|35219.98
02:07:38|35219.98
02:07:39|35219.98
02:07:40|35219.98
02:07:41|35219.98
02:07:42|35219.98
02:07:43|35219.98
02:07:44|35219.98
02:07:45|35219.98
02:07:46|35219.98
02:07:47|35219.98
02:07:48|35219.98
02:07:50|35219.98
02:07:50|35219.98
02:07:51|35219.98
02:07:52|35219.98
02:07:53|35219.98
02:07:54|35226.58
02:07:56|35231.14
02:07:56|35231.14
02:07:58|35231.14
02:07:59|35231.14
02:08:00|35231.14
02:08:02|35231.14
02:08:03|35237.05
02:08:04|35237.05
02:08:05|35237.05
02:08:06|35237.05
02:08:07|35237.05
02:08:08|35237.05
02:08:09|35231.21
02:08:10|35231.21
02:08:11|35231.21
02:08:13|35231.21
02:08:13|35231.21
02:08:14|35231.21
02:08:15|35231.21
02:08:16|35231.21
02:08:17|35231.02
02:08:19|35231.02
02:08:19|35231.02
02:08:20|35231.02
02:08:22|35231.02
02:08:23|35231.02
02:08:24|35225.03
02:08:25|35225.03
02:08:26|35225.03
02:08:27|35225.03
02:08:28|35225.03
02:08:29|35225.03
02:08:30|35225.03
02:08:31|35225.03
02:08:32|35217.94
02:08:33|35217.94
02:08:34|35208.48
02:08:35|35208.48
02:08:36|35208.48
02:08:37|35208.48
02:08:38|35208.56
02:08:40|35208.56
02:08:40|35208.56
02:08:41|35208.56
02:08:42|35208.56
02:08:43|35194.33
02:08:44|35194.33
02:08:45|35194.33
02:08:46|35194.42
02:08:47|35194.42
02:08:48|35194.42
02:08:49|35194.42
02:08:50|35194.42
02:08:51|35194.42
02:08:52|35210.04
02:08:53|35210.04
02:08:55|35210.04
02:08:55|35202.16
02:08:57|35202.15
02:08:58|35202.16
02:08:59|35195.34
02:09:00|35202.2
02:09:01|35202.2
02:09:03|35202.2
02:09:04|35186.36
02:09:06|35182.59
02:09:06|35170.41
02:09:07|35164.13
02:09:08|35164.13
02:09:09|35164.13
02:09:11|35164.13
02:09:12|35167.29
02:09:13|35167.29
02:09:14|35148.39
02:09:15|35148.39
02:09:16|35148.39
02:09:17|35148.39
02:09:18|35149.5
02:09:18|35147.82
02:09:20|35140.69
02:09:20|35140.69
02:09:22|35140.69
02:09:23|35140.69
02:09:24|35141.26
02:09:25|35141.26
02:09:26|35148.09
02:09:27|35153.02
02:09:28|35153.02
02:09:29|35153.02
02:09:30|35153.02
02:09:31|35153.02
02:09:32|35153.02
02:09:33|35150.84
02:09:34|35150.84
02:09:35|35150.84
02:09:36|35150.84
02:09:37|35150.84
02:09:38|35150.44
02:09:39|35153.33
02:09:40|35153.33
02:09:42|35153.33
02:09:42|35153.33
02:09:43|35143.19
02:09:44|35142.78
02:09:45|35142.78
02:09:46|35142.78
02:09:48|35142.78
02:09:48|35143.05
02:09:49|35131.95
02:09:50|35131.95
02:09:51|35131.95
02:09:52|35132.42
02:09:54|35132.42
02:09:54|35132.42
02:09:56|35132.42
02:09:56|35132.42
02:09:58|35132.42
02:09:59|35132.42
02:10:00|35132.42
02:10:02|35116.93
02:10:03|35109.68
02:10:03|35113.94
02:10:06|35113.94
02:10:07|35110.48
02:10:08|35110.48
02:10:09|35114.41
02:10:10|35125.66
02:10:11|35125.66
02:10:12|35125.66
02:10:13|35125.66
02:10:13|35125.66
02:10:14|35125.66
02:10:16|35125.66
02:10:17|35125.66
02:10:18|35125.66
02:10:19|35125.66
02:10:20|35125.66
02:10:21|35125.66
02:10:22|35129.45
02:10:22|35122.49
02:10:23|35122.5
02:10:25|35122.5
02:10:25|35122.5
02:10:27|35122.5
02:10:27|35122.5
02:10:29|35122.5
02:10:30|35122.5
02:10:30|35122.5
02:10:31|35122.5
02:10:33|35118.94
02:10:34|35118.94
02:10:35|35118.94
02:10:36|35118.94
02:10:37|35118.94
02:10:38|35130.32
02:10:39|35130.32
02:10:40|35130.32
02:10:41|35130.32
02:10:41|35130.32
02:10:43|35130.32
02:10:43|35130.32
02:10:45|35130.32
02:10:46|35130.32
02:10:47|35130.32
02:10:48|35127.76
02:10:49|35127.73
02:10:50|35127.73
02:10:51|35127.73
02:10:52|35127.73
02:10:53|35127.73
02:10:54|35127.73
02:10:55|35113.97
02:10:56|35113.97
02:10:57|35113.97
02:10:58|35102.49
02:11:00|35116.09
02:11:01|35109.51
02:11:02|35109.51
02:11:03|35095.69
02:11:04|35100.92
02:11:05|35029.98
02:11:07|35011.8
02:11:07|35000.
02:11:08|34958.88
02:11:10|34974.43
02:11:11|34946.46
02:11:12|34987.6
02:11:13|34987.33
02:11:14|34992.3
02:11:15|35020.05
02:11:16|35033.42
02:11:17|35053.1
02:11:18|35053.1
02:11:19|35011.83
02:11:20|34968.05
02:11:21|34968.68
02:11:22|34970.43
02:11:23|34958.56
02:11:24|35008.88
02:11:25|34995.55
02:11:26|34995.55
02:11:27|35011.59
02:11:28|34998.61
02:11:29|34974.44
02:11:30|34984.79
02:11:31|34967.97
02:11:32|34956.95
02:11:33|34956.95
02:11:34|34990.96
02:11:35|35013.55
02:11:36|34985.77
02:11:37|34985.77
02:11:38|34951.99
02:11:39|34934.68
02:11:40|34923.97
02:11:41|34944.98
02:11:42|34922.06
02:11:43|34935.92
02:11:44|34956.17
02:11:45|34952.03
02:11:46|34952.03
02:11:47|34965.81
02:11:48|34987.44
02:11:49|34987.44
02:11:50|34992.46
02:11:51|34984.72
02:11:52|34968.39
02:11:53|34968.39
02:11:54|34933.73
02:11:55|34920.73
02:11:56|34923.19
02:11:57|34932.01
02:11:58|34921.16
02:11:59|34920.44
02:12:01|34920.44
02:12:02|34916.99
02:12:03|34920.42
02:12:05|34950.89
02:12:06|34966.85
02:12:07|34966.85
02:12:08|34964.85
02:12:09|34939.1
02:12:10|34937.59
02:12:11|34943.87
02:12:11|34943.87
02:12:13|34950.8
02:12:13|34959.9
02:12:15|34959.9
02:12:16|34970.65
02:12:17|34970.38
02:12:18|34970.39
02:12:19|34970.39
02:12:20|34970.39
02:12:21|34967.52
02:12:22|34976.88
02:12:23|34975.12
02:12:24|34985.11
02:12:25|34983.88
02:12:26|34972.33
02:12:27|34950.62
02:12:28|34950.62
02:12:29|34950.62
02:12:30|34950.62
02:12:31|34950.62
02:12:32|34950.62
02:12:33|34945.55
02:12:34|34927.79
02:12:35|34928.29
02:12:37|34941.67
02:12:38|34941.67
02:12:39|34942.65
02:12:40|34942.44
02:12:41|34942.44
02:12:41|34942.45
02:12:43|34949.27
02:12:44|34949.26
02:12:45|34949.28
02:12:46|34961.49
02:12:47|34949.18
02:12:48|34949.18
02:12:49|34916.09
02:12:50|34916.09
02:12:51|34913.55
02:12:52|34924.92
02:12:53|34905.1
02:12:55|34905.1
02:12:55|34910.73
02:12:56|34910.73
02:12:57|34910.73
02:12:58|34889.65
02:12:59|34874.07
02:13:00|34877.42
02:13:02|34881.38
02:13:03|34893.1
02:13:04|34893.1
02:13:05|34893.1
02:13:06|34910.72
02:13:06|34888.82
02:13:08|34869.45
02:13:09|34893.83
02:13:10|34895.71
02:13:11|34883.76
02:13:12|34869.
02:13:13|34869.
02:13:14|34869.03
02:13:15|34856.91
02:13:16|34856.91
02:13:17|34867.33
02:13:18|34856.
02:13:20|34844.1
02:13:20|34835.38
02:13:22|34833.01
02:13:23|34832.
02:13:23|34848.35
02:13:24|34855.54
02:13:26|34840.09
02:13:27|34836.06
02:13:28|34832.01
02:13:29|34831.53
02:13:30|34830.77
02:13:31|34830.77
02:13:32|34830.77
02:13:33|34846.04
02:13:34|34853.18
02:13:35|34853.18
02:13:35|34882.43
02:13:37|34881.92
02:13:38|34881.92
02:13:39|34892.05
02:13:40|34892.05
02:13:41|34887.23
02:13:42|34887.23
02:13:43|34887.23
02:13:44|34882.11
02:13:45|34882.11
02:13:46|34887.99
02:13:47|34887.99
02:13:48|34887.99
02:13:49|34896.27
02:13:50|34896.35
02:13:51|34896.35
02:13:52|34896.35
02:13:53|34899.93
02:13:54|34899.93
02:13:55|34899.43
02:13:56|34899.44
02:13:57|34899.44
02:13:58|34899.44
02:14:00|34899.44
02:14:00|34903.84
02:14:02|34903.84
02:14:03|34903.84
02:14:04|34899.69
02:14:04|34899.69
02:14:06|34899.69
02:14:07|34899.69
02:14:08|34897.85
02:14:09|34904.92
02:14:10|34915.01
02:14:11|34900.77
02:14:12|34900.77
02:14:13|34891.46
02:14:14|34891.46
02:14:15|34891.46
02:14:16|34883.24
02:14:17|34883.24
02:14:18|34887.49
02:14:19|34887.49
02:14:20|34887.49
02:14:21|34887.49
02:14:22|34887.49
02:14:23|34887.49
02:14:24|34887.49
02:14:25|34887.49
02:14:26|34887.49
02:14:27|34887.49
02:14:28|34869.59
02:14:29|34881.53
02:14:30|34859.64
02:14:31|34859.64
02:14:32|34859.64
02:14:34|34837.39
02:14:34|34866.4
02:14:35|34866.4
02:14:36|34866.4
02:14:37|34866.4
02:14:38|34852.2
02:14:39|34852.27
02:14:40|34878.11
02:14:41|34878.11
02:14:42|34878.11
02:14:43|34878.11
02:14:44|34878.11
02:14:45|34878.11
02:14:46|34868.41
02:14:48|34868.41
02:14:48|34868.41
02:14:49|34868.41
02:14:50|34868.41
02:14:51|34868.41
02:14:52|34868.41
02:14:53|34868.41
02:14:54|34868.41
02:14:55|34868.41
02:14:56|34868.41
02:14:57|34871.61
02:14:59|34871.61
02:14:59|34871.61
02:15:01|34871.61
02:15:02|34871.61
02:15:03|34871.61
02:15:05|34877.09
02:15:06|34881.89
02:15:07|34881.89
02:15:08|34881.9
02:15:09|34881.9
02:15:10|34881.9
02:15:11|34881.9
02:15:12|34880.99
02:15:13|34885.12
02:15:14|34885.12
02:15:15|34885.12
02:15:16|34885.12
02:15:17|34885.12
02:15:18|34869.26
02:15:19|34883.24
02:15:20|34882.16
02:15:21|34882.16
02:15:22|34882.16
02:15:24|34882.16
02:15:24|34882.16
02:15:26|34891.5
02:15:26|34891.5
02:15:27|34891.5
02:15:28|34905.12
02:15:29|34905.12
02:15:31|34905.12
02:15:31|34905.12
02:15:32|34905.12
02:15:33|34905.12
02:15:34|34905.12
02:15:35|34905.12
02:15:36|34905.12
02:15:37|34918.11
02:15:38|34930.4
02:15:39|34930.4
02:15:41|34930.4
02:15:41|34907.59
02:15:42|34907.59
02:15:43|34907.59
02:15:44|34907.59
02:15:45|34907.59
02:15:46|34907.59
02:15:47|34907.59
02:15:48|34922.68
02:15:49|34912.9
02:15:50|34904.27
02:15:52|34894.85
02:15:52|34896.55
02:15:53|34896.55
02:15:54|34896.55
02:15:55|34896.55
02:15:57|34896.55
02:15:57|34896.55
02:15:58|34870.08
02:15:59|34870.08
02:16:00|34870.08
02:16:01|34870.08
02:16:03|34870.08
02:16:03|34870.08
02:16:05|34870.08
02:16:06|34870.08
02:16:08|34870.08
02:16:09|34870.08
02:16:10|34870.08
02:16:10|34870.08
02:16:12|34870.08
02:16:13|34870.08
02:16:14|34870.08
02:16:15|34870.08
02:16:16|34870.08
02:16:17|34870.08
02:16:18|34870.08
02:16:19|34871.8
02:16:20|34879.39
02:16:21|34882.2
02:16:22|34882.2
02:16:23|34886.38
02:16:24|34886.39
02:16:25|34886.39
02:16:26|34886.39
02:16:27|34900.01
02:16:28|34900.01
02:16:29|34900.01
02:16:30|34900.01
02:16:31|34900.01
02:16:32|34900.01
02:16:33|34900.01
02:16:34|34910.9
02:16:35|34910.9
02:16:36|34910.9
02:16:37|34910.9
02:16:38|34910.9
02:16:39|34910.9
02:16:40|34910.9
02:16:41|34910.97
02:16:42|34910.91
02:16:43|34910.97
02:16:44|34910.97
02:16:45|34910.98
02:16:46|34910.98
02:16:47|34910.98
02:16:48|34910.98
02:16:49|34899.08
02:16:50|34912.11
02:16:51|34912.11
02:16:53|34922.69
02:16:53|34935.07
02:16:55|34935.07
02:16:55|34935.07
02:16:56|34935.07
02:16:58|34935.07
02:16:58|34935.07
02:16:59|34932.55
02:17:01|34922.75
02:17:02|34922.75
02:17:02|34924.69
02:17:03|34924.69
02:17:05|34903.95
02:17:06|34905.22
02:17:07|34905.22
02:17:08|34905.22
02:17:10|34905.22
02:17:11|34916.96
02:17:12|34916.96
02:17:13|34918.48
02:17:14|34918.48
02:17:16|34910.25
02:17:16|34910.25
02:17:17|34910.25
02:17:18|34910.25
02:17:20|34910.25
02:17:20|34910.25
02:17:21|34910.25
02:17:22|34910.25
02:17:23|34910.25
02:17:24|34910.25
02:17:25|34910.25
02:17:26|34909.48
02:17:27|34909.48
02:17:28|34894.78
02:17:29|34907.73
02:17:31|34907.73
02:17:31|34907.73
02:17:33|34907.73
02:17:33|34907.73
02:17:35|34907.73
02:17:36|34907.73
02:17:36|34907.73
02:17:38|34907.73
02:17:39|34907.73
02:17:40|34907.73
02:17:41|34907.73
02:17:41|34907.73
02:17:42|34907.82
02:17:43|34907.82
02:17:45|34907.82
02:17:46|34919.28
02:17:47|34919.28
02:17:47|34919.28
02:17:49|34919.28
02:17:50|34919.28
02:17:51|34920.69
02:17:52|34920.69
02:17:53|34920.69
02:17:53|34920.69
02:17:55|34920.69
02:17:56|34920.69
02:17:56|34920.69
02:17:58|34920.69
02:17:59|34913.15
02:18:00|34913.15
02:18:00|34925.36
02:18:02|34926.58
02:18:03|34926.58
02:18:04|34920.69
02:18:05|34920.69
02:18:06|34920.69
02:18:07|34920.69
02:18:09|34908.21
02:18:09|34908.21
02:18:11|34908.21
02:18:12|34908.21
02:18:13|34908.21
02:18:14|34891.97
02:18:15|34891.97
02:18:16|34891.97
02:18:17|34891.97
02:18:18|34891.97
02:18:19|34880.77
02:18:20|34902.07
02:18:22|34886.27
02:18:22|34886.27
02:18:24|34902.07
02:18:24|34902.07
02:18:25|34909.39
02:18:26|34914.28
02:18:27|34917.87
02:18:29|34917.88
02:18:29|34926.58
02:18:30|34926.58
02:18:31|34923.59
02:18:33|34923.59
02:18:34|34923.59
02:18:34|34923.59
02:18:36|34923.59
02:18:36|34923.59
02:18:38|34923.59
02:18:38|34923.59
02:18:39|34923.59
02:18:40|34923.59
02:18:42|34923.59
02:18:42|34925.31
02:18:43|34925.31
02:18:45|34921.37
02:18:46|34921.37
02:18:46|34921.37
02:18:47|34921.37
02:18:48|34921.38
02:18:49|34921.38
02:18:51|34921.38
02:18:52|34921.38
02:18:52|34921.38
02:18:53|34921.38
02:18:55|34920.69
02:18:56|34920.69
02:18:57|34920.69
02:18:58|34920.69
02:18:59|34920.69
02:19:00|34920.69
02:19:01|34920.69
02:19:02|34920.69
02:19:03|34920.69
02:19:04|34920.69
02:19:05|34920.69
02:19:06|34920.7
02:19:08|34920.7
02:19:08|34920.7
02:19:09|34920.7
02:19:10|34920.7
02:19:12|34920.7
02:19:12|34920.7
02:19:13|34920.7
02:19:14|34920.7
02:19:15|34920.7
02:19:17|34920.7
02:19:18|34927.6
02:19:19|34927.6
02:19:20|34927.6
02:19:21|34929.14
02:19:22|34929.14
02:19:23|34929.14
02:19:24|34929.14
02:19:25|34926.05
02:19:26|34929.28
02:19:27|34929.28
02:19:28|34929.28
02:19:29|34929.28
02:19:30|34929.28
02:19:31|34929.28
02:19:32|34933.21
02:19:34|34933.21
02:19:34|34933.31
02:19:35|34933.31
02:19:37|34932.96
02:19:38|34933.17
02:19:39|34933.17
02:19:40|34933.17
02:19:41|34933.17
02:19:42|34933.17
02:19:43|34933.17
02:19:44|34933.17
02:19:45|34933.17
02:19:46|34933.99
02:19:47|34948.4
02:19:48|34947.45
02:19:49|34947.3
02:19:50|34947.3
02:19:51|34947.3
02:19:52|34947.3
02:19:53|34947.3
02:19:54|34947.3
02:19:55|34947.3
02:19:56|34947.3
02:19:57|34947.3
02:19:58|34947.3
02:20:00|34947.3
02:20:00|34947.3
02:20:02|34947.3
02:20:03|34947.3
02:20:03|34947.3
02:20:05|34947.3
02:20:06|34920.94
02:20:07|34920.94
02:20:09|34920.94
02:20:09|34920.94
02:20:11|34920.94
02:20:12|34925.19
02:20:13|34925.19
02:20:14|34925.19
02:20:15|34915.78
02:20:17|34926.29
02:20:18|34926.29
02:20:18|34926.29
02:20:20|34926.29
02:20:21|34921.31
02:20:21|34921.31
02:20:23|34921.31
02:20:23|34921.31
02:20:25|34921.31
02:20:26|34921.31
02:20:27|34921.31
02:20:28|34921.31
02:20:29|34921.31
02:20:29|34921.31
02:20:31|34913.82
02:20:32|34913.82
02:20:33|34913.82
02:20:34|34913.82
02:20:35|34913.82
02:20:36|34913.82
02:20:37|34913.82
02:20:38|34913.82
02:20:39|34913.82
02:20:39|34913.82
02:20:40|34915.44
02:20:42|34915.44
02:20:43|34915.44
02:20:44|34915.44
02:20:45|34924.15
02:20:46|34924.15
02:20:46|34933.73
02:20:48|34933.73
02:20:49|34933.73
02:20:49|34933.73
02:20:51|34931.97
02:20:52|34931.97
02:20:53|34931.97
02:20:54|34931.97
02:20:55|34932.03
02:20:56|34931.33
02:20:57|34931.33
02:20:58|34931.33
02:20:59|34931.33
02:21:00|34931.33
02:21:01|34926.62
02:21:02|34926.62
02:21:03|34929.07
02:21:04|34929.07
02:21:05|34929.07
02:21:07|34934.69
02:21:07|34934.69
02:21:09|34934.69
02:21:10|34934.69
02:21:12|34934.69
02:21:13|34934.7
02:21:14|34934.7
02:21:15|34934.7
02:21:16|34934.7
02:21:18|34934.7
02:21:19|34934.7
02:21:19|34934.7
02:21:21|34934.7
02:21:21|34943.93
02:21:22|34943.93
02:21:24|34943.93
02:21:25|34943.93
02:21:25|34943.93
02:21:27|34932.68
02:21:28|34932.68
02:21:29|34932.68
02:21:30|34932.68
02:21:31|34930.17
02:21:32|34930.17
02:21:34|34930.17
02:21:34|34930.17
02:21:35|34930.17
02:21:36|34939.44
02:21:37|34939.44
02:21:38|34939.44
02:21:39|34939.44
02:21:40|34939.44
02:21:41|34939.44
02:21:42|34939.44
02:21:43|34946.05
02:21:44|34946.05
02:21:45|34946.05
02:21:46|34953.01
02:21:47|34942.69
02:21:48|34945.47
02:21:50|34945.47
02:21:50|34945.47
02:21:51|34951.
02:21:52|34951.
02:21:53|34950.9
02:21:54|34951.
02:21:55|34951.
02:21:56|34951.
02:21:57|34951.
02:21:58|34951.
02:21:59|34959.38
02:22:00|34947.9
02:22:01|34947.9
02:22:02|34947.9
02:22:03|34947.9
02:22:04|34950.61
02:22:05|34950.61
02:22:06|34943.28
02:22:07|34943.28
02:22:09|34941.06
02:22:10|34948.15
02:22:12|34948.15
02:22:13|34948.15
02:22:13|34948.15
02:22:15|34948.15
02:22:17|34948.15
02:22:17|34948.15
02:22:18|34948.15
02:22:19|34948.15
02:22:20|34948.15
02:22:21|34948.15
02:22:23|34949.93
02:22:24|34951.7
02:22:25|34951.7
02:22:27|34951.7
02:22:27|34951.7
02:22:28|34951.7
02:22:30|34951.7
02:22:30|34951.7
02:22:31|34951.7
02:22:33|34951.7
02:22:33|34951.7
02:22:35|34951.7
02:22:35|34951.7
02:22:37|34951.7
02:22:38|34951.7
02:22:38|34951.7
02:22:40|34951.7
02:22:40|34951.7
02:22:41|34954.18
02:22:43|34954.83
02:22:44|34954.83
02:22:45|34954.83
02:22:46|34954.83
02:22:47|34954.83
02:22:48|34954.83
02:22:49|34954.83
02:22:50|34959.55
02:22:51|34959.55
02:22:52|34959.55
02:22:53|34959.55
02:22:53|34959.55
02:22:55|34959.55
02:22:56|34959.55
02:22:56|34959.55
02:22:57|34959.55
02:22:59|34959.55
02:23:00|34959.55
02:23:01|34959.55
02:23:02|34959.55
02:23:03|34959.55
02:23:04|34959.55
02:23:05|34985.85
02:23:06|34993.12
02:23:07|34993.12
02:23:08|34993.12
02:23:09|34993.12
02:23:10|34993.12
02:23:12|34993.44
02:23:13|34998.41
02:23:13|34998.41
02:23:15|34998.41
02:23:16|34995.48
02:23:17|34997.39
02:23:19|35003.09
02:23:19|35000.81
02:23:20|35002.68
02:23:21|35002.68
02:23:23|35002.51
02:23:23|35002.5
02:23:24|35004.28
02:23:25|35011.02
02:23:27|35007.52
02:23:28|35007.52
02:23:29|35007.52
02:23:30|35007.52
02:23:31|35007.52
02:23:32|35004.18
02:23:33|35012.51
02:23:34|35012.51
02:23:35|35015.55
02:23:36|35012.36
02:23:37|35012.36
02:23:38|35009.97
02:23:39|35009.97
02:23:40|35009.97
02:23:41|35009.97
02:23:42|35009.97
02:23:43|35009.97
02:23:45|35009.97
02:23:45|35008.7
02:23:46|35008.7
02:23:47|35008.7
02:23:48|35008.7
02:23:50|35008.7
02:23:50|34995.94
02:23:51|34995.92
02:23:52|35001.29
02:23:53|35015.31
02:23:54|35015.31
02:23:55|35008.51
02:23:56|35008.51
02:23:57|35008.51
02:23:59|35008.51
02:23:59|35013.24
02:24:01|35013.24
02:24:03|35011.72
02:24:03|35010.24
02:24:04|35010.24
02:24:05|35010.24
02:24:06|35009.5
02:24:07|35006.73
02:24:08|35002.1
02:24:09|35002.1
02:24:10|35002.1
02:24:12|35002.1
02:24:14|35002.1
02:24:15|35002.1
02:24:16|35002.1
02:24:17|35002.1
02:24:18|35002.1
02:24:19|35006.07
02:24:20|35006.07
02:24:21|35006.07
02:24:23|35006.07
02:24:23|34993.66
02:24:24|34993.66
02:24:25|34993.66
02:24:26|34993.66
02:24:28|34990.8
02:24:28|34990.8
02:24:30|34990.8
02:24:30|34980.76
02:24:31|34980.76
02:24:32|34991.07
02:24:34|34991.07
02:24:35|35005.77
02:24:36|35005.77
02:24:37|35005.77
02:24:37|35005.77
02:24:38|35005.77
02:24:40|35005.77
02:24:41|34998.12
02:24:42|34998.12
02:24:43|34989.62
02:24:44|34989.62
02:24:45|34989.62
02:24:46|34989.62
02:24:47|34993.65
02:24:48|34993.65
02:24:49|34994.26
02:24:50|34998.93
02:24:51|34998.93
02:24:52|34998.93
02:24:53|34998.93
02:24:54|34998.93
02:24:55|34998.93
02:24:56|34998.93
02:24:57|34998.93
02:24:58|35022.48
02:24:59|35022.48
02:25:00|35022.48
02:25:01|35022.48
02:25:02|35022.48
02:25:03|35022.48
02:25:04|35022.48
02:25:05|35025.3
02:25:06|35025.3
02:25:07|35025.3
02:25:08|35025.3
02:25:09|35025.3
02:25:10|35025.3
02:25:11|35025.3
02:25:12|35025.3
02:25:14|35025.3
02:25:15|35014.63
02:25:16|35014.63
02:25:17|35013.46
02:25:18|35013.46
02:25:20|35013.46
02:25:20|35013.46
02:25:21|35013.46
02:25:22|35013.46
02:25:23|35013.46
02:25:24|35013.46
02:25:26|35013.46
02:25:26|35013.46
02:25:27|35013.46
02:25:29|35013.46
02:25:29|35013.46
02:25:30|35013.46
02:25:32|35013.46
02:25:33|35013.46
02:25:33|35013.46
02:25:35|35013.46
02:25:35|34998.64
02:25:37|34998.64
02:25:38|34998.64
02:25:38|34998.64
02:25:39|35003.99
02:25:40|35012.21
02:25:41|35012.17
02:25:43|35012.18
02:25:44|35012.18
02:25:45|35013.02
02:25:46|35013.02
02:25:47|35013.02
02:25:48|35013.02
02:25:49|35013.02
02:25:50|35013.02
02:25:51|35013.02
02:25:52|35013.02
02:25:52|35013.02
02:25:54|35015.15
02:25:55|35015.15
02:25:56|35016.3
02:25:57|35016.3
02:25:58|35016.3
02:25:59|35016.3
02:26:00|35002.55
02:26:01|35002.55
02:26:02|34996.79
02:26:03|34994.96
02:26:04|34994.96
02:26:05|34993.13
02:26:06|34992.67
02:26:07|34992.67
02:26:08|34980.71
02:26:09|34981.61
02:26:10|34981.61
02:26:11|34981.61
02:26:12|34981.61
02:26:13|34972.7
02:26:14|34972.7
02:26:16|34981.7
02:26:18|34981.7
02:26:18|34981.7
02:26:19|34981.7
02:26:20|34981.7
02:26:21|34981.7
02:26:22|34973.63
02:26:23|34973.63
02:26:24|34973.63
02:26:25|34964.91
02:26:26|34960.49
02:26:28|34960.49
02:26:29|34960.49
02:26:30|34960.49
02:26:31|34960.49
02:26:32|34960.49
02:26:33|34951.9
02:26:34|34951.9
02:26:34|34951.9
02:26:36|34951.9
02:26:37|34944.56
02:26:38|34942.82
02:26:39|34944.41
02:26:40|34944.41
02:26:41|34941.62
02:26:42|34941.62
02:26:43|34941.62
02:26:44|34941.62
02:26:45|34941.62
02:26:46|34941.62
02:26:47|34941.62
02:26:48|34941.7
02:26:49|34941.7
02:26:50|34941.61
02:26:51|34941.61
02:26:52|34930.16
02:26:53|34930.16
02:26:54|34930.16
02:26:55|34926.4
02:26:56|34926.4
02:26:56|34926.4
02:26:58|34926.4
02:26:58|34926.4
02:27:00|34931.6
02:27:01|34935.74
02:27:02|34946.06
02:27:03|34946.06
02:27:04|34946.06
02:27:05|34946.06
02:27:06|34946.06
02:27:07|34946.06
02:27:08|34946.06
02:27:09|34947.09
02:27:10|34947.09
02:27:11|34961.16
02:27:13|34962.12
02:27:13|34965.85
02:27:15|34965.85
02:27:16|34965.85
02:27:17|34965.85
02:27:18|34966.94
02:27:20|34966.94
02:27:21|34966.94
02:27:22|34966.94
02:27:23|34966.94
02:27:24|34966.94
02:27:25|34966.94
02:27:26|34966.94
02:27:26|34966.94
02:27:28|34974.24
02:27:29|34974.24
02:27:30|34974.24
02:27:31|34974.24
02:27:32|34974.24
02:27:33|34974.24
02:27:33|34974.24
02:27:34|34974.24
02:27:36|34974.24
02:27:37|34976.18
02:27:37|34976.18
02:27:39|34976.18
02:27:40|34976.18
02:27:41|34978.87
02:27:41|34978.87
02:27:42|34975.19
02:27:43|34975.19
02:27:45|34975.19
02:27:46|34975.19
02:27:47|34975.19
02:27:47|34975.19
02:27:49|34975.19
02:27:50|34975.19
02:27:51|34975.19
02:27:52|34975.19
02:27:53|34975.19
02:27:54|34975.19
02:27:55|34975.19
02:27:56|34975.19
02:27:57|34976.94
02:27:58|34976.94
02:27:59|34976.94
02:28:00|34981.75
02:28:01|34981.75
02:28:02|34981.75
02:28:03|34980.65
02:28:04|34980.65
02:28:05|34982.28
02:28:06|34982.42
02:28:07|34993.88
02:28:09|34985.55
02:28:09|34985.55
02:28:10|34985.55
02:28:11|34985.55
02:28:12|34985.55
02:28:13|34985.56
02:28:14|34992.9
02:28:16|34987.84
02:28:17|34987.6
02:28:18|34987.6
02:28:20|34981.89
02:28:21|34981.89
02:28:22|34981.89
02:28:23|34981.89
02:28:24|34981.89
02:28:24|34981.89
02:28:25|34981.89
02:28:27|34981.89
02:28:28|34981.89
02:28:28|34981.89
02:28:30|34981.89
02:28:31|34983.79
02:28:32|34983.79
02:28:33|34967.53
02:28:34|34967.53
02:28:35|34975.89
02:28:36|34975.89
02:28:37|34975.89
02:28:38|34977.3
02:28:39|34977.3
02:28:40|34982.33
02:28:41|34982.33
02:28:42|34982.33
02:28:43|34982.33
02:28:44|34982.34
02:28:45|34982.34
02:28:46|34982.34
02:28:47|34982.33
02:28:48|34982.33
02:28:49|34982.33
02:28:50|34982.33
02:28:51|34982.33
02:28:52|34982.33
02:28:53|34982.33
02:28:54|34982.33
02:28:55|34982.33
02:28:56|34974.02
02:28:57|34974.02
02:28:58|34974.02
02:28:59|34978.25
02:29:00|34978.25
02:29:01|34978.25
02:29:02|34978.25
02:29:03|34978.25
02:29:04|34978.25
02:29:05|34978.25
02:29:06|34980.74
02:29:07|34980.74
02:29:08|34978.21
02:29:09|34978.21
02:29:10|34978.21
02:29:11|34980.59
02:29:12|34980.59
02:29:13|34980.59
02:29:14|34980.59
02:29:15|34980.59
02:29:17|34980.59
02:29:18|34981.3
02:29:19|34981.3
02:29:21|34987.82
02:29:21|34987.82
02:29:22|34987.83
02:29:23|34987.83
02:29:24|34987.83
02:29:25|34987.51
02:29:26|34984.48
02:29:28|34984.48
02:29:29|34967.17
02:29:30|34967.17
02:29:31|34955.21
02:29:32|34955.21
02:29:33|34955.21
02:29:34|34955.21
02:29:35|34955.21
02:29:36|34955.21
02:29:37|34955.21
02:29:38|34955.21
02:29:39|34941.94
02:29:40|34941.94
02:29:41|34941.94
02:29:42|34941.94
02:29:43|34941.94
02:29:44|34941.94
02:29:45|34941.94
02:29:46|34941.94
02:29:47|34941.94
02:29:48|34941.94
02:29:49|34941.94
02:29:50|34955.28
02:29:51|34951.72
02:29:52|34951.72
02:29:53|34951.72
02:29:54|34951.72
02:29:55|34945.36
02:29:57|34945.36
02:29:57|34945.36
02:29:58|34945.36
02:29:59|34945.36
02:30:00|34955.49
02:30:01|34961.76
02:30:02|34961.76
02:30:03|34961.76
02:30:05|34961.76
02:30:05|34959.91
02:30:06|34959.91
02:30:08|34959.91
02:30:09|34959.91
02:30:10|34945.42
02:30:11|34945.42
02:30:11|34939.65
02:30:13|34939.65
02:30:13|34939.65
02:30:14|34939.65
02:30:16|34939.65
02:30:16|34939.65
02:30:18|34940.49
02:30:19|34939.05
02:30:20|34943.82
02:30:22|34943.82
02:30:22|34943.82
02:30:24|34943.82
02:30:25|34943.82
02:30:26|34943.82
02:30:27|34943.82
02:30:28|34946.54
02:30:29|34946.54
02:30:30|34946.54
02:30:31|34946.54
02:30:32|34946.54
02:30:33|34961.19
02:30:34|34961.19
02:30:35|34961.19
02:30:36|34951.81
02:30:37|34946.03
02:30:38|34934.71
02:30:39|34934.71
02:30:41|34934.71
02:30:42|34934.71
02:30:42|34934.71
02:30:44|34937.66
02:30:45|34937.66
02:30:45|34937.66
02:30:47|34937.66
02:30:47|34934.79
02:30:48|34934.79
02:30:50|34934.79
02:30:51|34927.13
02:30:52|34927.13
02:30:52|34927.13
02:30:54|34927.13
02:30:54|34927.13
02:30:56|34916.
02:30:57|34916.
02:30:58|34916.
02:30:59|34921.98
02:30:59|34920.68
02:31:01|34920.68
02:31:02|34909.81
02:31:02|34909.81
02:31:04|34909.81
02:31:05|34909.81
02:31:05|34909.81
02:31:07|34909.81
02:31:08|34909.81
02:31:09|34909.81
02:31:10|34921.2
02:31:11|34915.
02:31:12|34915.77
02:31:13|34921.29
02:31:14|34930.59
02:31:15|34930.59
02:31:16|34930.59
02:31:17|34930.59
02:31:21|34930.59
02:31:22|34930.59
02:31:23|34932.98
02:31:24|34932.98
02:31:25|34934.23
02:31:26|34934.23
02:31:27|34934.23
02:31:28|34943.05
02:31:29|34940.55
02:31:30|34940.55
02:31:31|34939.5
02:31:32|34939.5
02:31:33|34937.43
02:31:34|34937.43
02:31:35|34937.43
02:31:36|34937.43
02:31:37|34937.43
02:31:38|34937.43
02:31:39|34937.43
02:31:40|34937.43
02:31:41|34937.06
02:31:42|34935.34
02:31:43|34935.34
02:31:44|34935.34
02:31:45|34935.34
02:31:46|34935.34
02:31:47|34935.34
02:31:48|34935.34
02:31:49|34935.34
02:31:50|34935.34
02:31:51|34938.71
02:31:52|34941.1
02:31:53|34941.11
02:31:54|34945.7
02:31:55|34944.49
02:31:56|34954.1
02:31:57|34963.83
02:31:58|34963.83
02:31:59|34963.83
02:32:00|34963.83
02:32:02|34963.83
02:32:02|34963.83
02:32:04|34963.83
02:32:05|34963.83
02:32:06|34942.9
02:32:06|34942.9
02:32:08|34942.9
02:32:08|34951.26
02:32:09|34951.26
02:32:11|34951.26
02:32:12|34953.38
02:32:12|34953.38
02:32:14|34953.38
02:32:14|34953.38
02:32:15|34953.38
02:32:16|34953.38
02:32:18|34953.38
02:32:19|34953.38
02:32:19|34953.38
02:32:21|34953.38
02:32:23|34953.38
02:32:23|34960.05
02:32:24|34960.05
02:32:25|34957.83
02:32:27|34957.83
02:32:28|34960.79
02:32:29|34960.79
02:32:30|34960.79
02:32:31|34960.79
02:32:32|34951.42
02:32:33|34951.42
02:32:34|34951.42
02:32:36|34951.42
02:32:36|34951.42
02:32:37|34951.42
02:32:38|34951.42
02:32:39|34951.42
02:32:40|34962.29
02:32:41|34966.87
02:32:42|34979.82
02:32:43|34979.82
02:32:44|34979.82
02:32:45|34979.82
02:32:46|34979.82
02:32:47|34979.82
02:32:48|34979.82
02:32:49|34979.82
02:32:50|34980.71
02:32:51|34980.71
02:32:52|34980.71
02:32:54|34980.71
02:32:54|34980.71
02:32:55|34967.81
02:32:56|34967.81
02:32:57|34967.81
02:32:58|34967.81
02:32:59|34967.81
02:33:00|34968.3
02:33:02|34968.3
02:33:02|34968.3
02:33:04|34968.29
02:33:05|34968.29
02:33:05|34968.29
02:33:06|34968.29
02:33:08|34972.99
02:33:08|34972.99
02:33:09|34972.99
02:33:11|34972.99
02:33:11|34967.72
02:33:13|34967.72
02:33:13|34967.72
02:33:15|34967.72
02:33:16|34967.72
02:33:16|34967.72
02:33:17|34974.53
02:33:19|34972.42
02:33:20|34972.42
02:33:21|34973.89
02:33:22|34973.89
02:33:23|34973.89
02:33:24|34973.89
02:33:25|34973.89
02:33:26|34973.89
02:33:27|34969.57
02:33:29|34967.72
02:33:29|34967.72
02:33:30|34967.72
02:33:32|34945.93
02:33:34|34945.93
02:33:34|34945.93
02:33:35|34945.93
02:33:36|34942.49
02:33:37|34942.48
02:33:38|34940.15
02:33:39|34940.15
02:33:40|34940.15
02:33:41|34940.15
02:33:43|34940.15
02:33:43|34940.15
02:33:44|34928.15
02:33:45|34928.15
02:33:46|34928.15
02:33:47|34928.18
02:33:48|34936.82
02:33:49|34936.82
02:33:50|34936.82
02:33:51|34935.31
02:33:52|34935.31
02:33:53|34935.31
02:33:54|34935.31
02:33:55|34935.42
02:33:56|34935.42
02:33:57|34944.14
02:33:58|34944.97
02:33:59|34944.97
02:34:00|34944.97
02:34:01|34944.97
02:34:02|34944.97
02:34:03|34944.97
02:34:04|34944.97
02:34:06|34944.97
02:34:06|34944.97
02:34:07|34944.97
02:34:08|34942.16
02:34:09|34942.16
02:34:10|34942.16
02:34:11|34942.16
02:34:12|34942.16
02:34:13|34942.16
02:34:14|34942.16
02:34:15|34942.16
02:34:17|34942.16
02:34:17|34942.16
02:34:18|34942.16
02:34:19|34931.38
02:34:20|34931.99
02:34:22|34931.99
02:34:23|34931.99
02:34:25|34929.48
02:34:25|34929.48
02:34:26|34933.9
02:34:28|34936.47
02:34:29|34936.47
02:34:30|34936.47
02:34:30|34936.47
02:34:32|34936.47
02:34:33|34936.47
02:34:33|34934.6
02:34:35|34934.6
02:34:36|34934.6
02:34:37|34934.6
02:34:38|34934.6
02:34:39|34934.6
02:34:40|34934.6
02:34:41|34934.6
02:34:42|34934.6
02:34:44|34934.6
02:34:44|34934.6
02:34:45|34934.6
02:34:46|34932.37
02:34:47|34932.37
02:34:48|34932.37
02:34:49|34932.37
02:34:50|34932.37
02:34:51|34923.2
02:34:52|34923.2
02:34:53|34930.12
02:34:54|34928.72
02:34:55|34928.72
02:34:56|34928.72
02:34:57|34928.72
02:34:58|34928.72
02:35:00|34928.72
02:35:01|34928.72
02:35:02|34928.72
02:35:02|34928.72
02:35:04|34928.44
02:35:05|34928.44
02:35:06|34928.44
02:35:07|34928.44
02:35:08|34928.44
02:35:09|34929.94
02:35:10|34930.32
02:35:11|34930.32
02:35:12|34930.32
02:35:13|34930.32
02:35:14|34930.32
02:35:15|34938.64
02:35:16|34938.64
02:35:17|34938.64
02:35:18|34938.64
02:35:19|34938.47
02:35:20|34923.25
02:35:21|34923.25
02:35:22|34923.25
02:35:24|34923.25
02:35:24|34931.42
02:35:26|34931.42
02:35:27|34929.68
02:35:28|34923.25
02:35:30|34923.25
02:35:31|34920.01
02:35:32|34920.01
02:35:33|34912.32
02:35:34|34912.32
02:35:35|34912.32
02:35:36|34918.35
02:35:37|34918.35
02:35:38|34918.35
02:35:39|34918.35
02:35:40|34918.35
02:35:41|34919.16
02:35:42|34919.16
02:35:43|34919.16
02:35:44|34919.16
02:35:45|34919.39
02:35:46|34919.39
02:35:47|34925.25
02:35:48|34937.48
02:35:49|34937.48
02:35:50|34937.48
02:35:51|34938.82
02:35:52|34938.82
02:35:53|34939.94
02:35:54|34939.94
02:35:55|34939.94
02:35:56|34939.94
02:35:57|34939.94
02:35:58|34948.73
02:35:59|34948.73
02:36:00|34948.73
02:36:01|34948.73
02:36:02|34948.73
02:36:03|34945.05
02:36:04|34945.05
02:36:05|34945.05
02:36:06|34945.05
02:36:07|34945.05
02:36:08|34938.17
02:36:09|34938.17
02:36:10|34941.43
02:36:11|34941.43
02:36:12|34942.85
02:36:13|34942.84
02:36:14|34942.84
02:36:15|34940.89
02:36:16|34940.89
02:36:17|34940.89
02:36:18|34940.89
02:36:19|34940.89
02:36:20|34940.89
02:36:21|34940.89
02:36:22|34940.89
02:36:24|34940.89
02:36:25|34929.74
02:36:26|34929.74
02:36:28|34930.95
02:36:28|34930.95
02:36:30|34930.95
02:36:31|34936.86
02:36:32|34936.86
02:36:33|34936.86
02:36:34|34940.38
02:36:35|34940.38
02:36:36|34940.38
02:36:37|34940.38
02:36:38|34940.38
02:36:39|34940.38
02:36:41|34940.38
02:36:41|34940.38
02:36:42|34940.38
02:36:43|34940.38
02:36:44|34940.38
02:36:45|34940.38
02:36:46|34940.38
02:36:47|34940.38
02:36:48|34940.38
02:36:49|34940.38
02:36:50|34940.38
02:36:51|34940.38
02:36:52|34940.38
02:36:53|34940.38
02:36:54|34940.38
02:36:55|34937.16
02:36:56|34937.16
02:36:57|34937.16
02:36:58|34937.16
02:36:59|34937.16
02:37:00|34937.16
02:37:01|34937.16
02:37:02|34937.16
02:37:03|34937.16
02:37:04|34937.16
02:37:05|34937.16
02:37:06|34937.16
02:37:07|34937.16
02:37:08|34937.16
02:37:09|34929.99
02:37:10|34929.98
02:37:11|34928.22
02:37:12|34926.74
02:37:13|34924.45
02:37:14|34924.45
02:37:16|34924.45
02:37:16|34924.45
02:37:17|34924.45
02:37:18|34924.45
02:37:19|34920.8
02:37:20|34920.8
02:37:22|34920.42
02:37:22|34920.42
02:37:23|34920.42
02:37:24|34920.42
02:37:26|34920.42
02:37:27|34920.42
02:37:28|34920.42
02:37:29|34920.42
02:37:30|34920.42
02:37:32|34920.42
02:37:33|34934.2
02:37:34|34934.2
02:37:35|34934.2
02:37:37|34934.2
02:37:37|34934.2
02:37:39|34934.2
02:37:40|34934.2
02:37:40|34934.2
02:37:42|34934.2
02:37:43|34934.2
02:37:44|34934.2
02:37:45|34934.2
02:37:45|34934.2
02:37:47|34934.2
02:37:48|34934.2
02:37:49|34934.2
02:37:50|34934.2
02:37:51|34934.2
02:37:52|34934.2
02:37:53|34934.2
02:37:54|34934.2
02:37:55|34934.2
02:37:56|34934.2
02:37:56|34934.2
02:37:58|34934.2
02:37:58|34934.2
02:38:00|34934.2
02:38:01|34934.2
02:38:02|34934.2
02:38:03|34934.2
02:38:04|34934.2
02:38:05|34934.2
02:38:06|34934.2
02:38:07|34934.2
02:38:08|34934.2
02:38:09|34934.2
02:38:10|34934.2
02:38:11|34934.2
02:38:12|34934.2
02:38:13|34934.2
02:38:14|34934.2
02:38:15|34934.2
02:38:16|34934.2
02:38:17|34934.2
02:38:18|34934.2
02:38:19|34934.2
02:38:20|34934.2
02:38:21|34934.2
02:38:22|34934.2
02:38:23|34934.2
02:38:24|34934.2
02:38:25|34934.2
02:38:27|34934.2
02:38:28|34903.63
02:38:29|34903.63
02:38:30|34903.63
02:38:32|34903.63
02:38:32|34903.63
02:38:33|34903.63
02:38:35|34903.63
02:38:36|34903.63
02:38:37|34903.63
02:38:38|34903.63
02:38:39|34903.63
02:38:40|34903.63
02:38:41|34904.66
02:38:42|34904.66
02:38:42|34904.66
02:38:44|34900.
02:38:45|34900.
02:38:46|34900.
02:38:46|34900.
02:38:48|34900.
02:38:49|34912.69
02:38:49|34912.69
02:38:51|34912.69
02:38:52|34912.69
02:38:53|34912.69
02:38:54|34912.69
02:38:54|34912.69
02:38:56|34912.69
02:38:57|34912.69
02:38:58|34936.01
02:38:59|34936.01
02:39:00|34940.38
02:39:01|34940.38
02:39:01|34956.61
02:39:03|34956.61
02:39:04|34956.61
02:39:05|34956.61
02:39:06|34953.11
02:39:07|34953.11
02:39:08|34958.37
02:39:08|34958.37
02:39:10|34958.37
02:39:11|34958.37
02:39:12|34958.37
02:39:14|34960.39
02:39:15|34960.39
02:39:15|34960.39
02:39:16|34960.39
02:39:18|34965.66
02:39:18|34965.66
02:39:20|34965.66
02:39:20|34954.15
02:39:21|34954.15
02:39:22|34954.15
02:39:24|34954.15
02:39:25|34954.15
02:39:25|34955.9
02:39:26|34955.9
02:39:28|34955.91
02:39:29|34955.91
02:39:30|34955.91
02:39:31|34955.91
02:39:33|34955.91
02:39:34|34955.91
02:39:35|34955.91
02:39:37|34955.91
02:39:38|34955.91
02:39:38|34958.25
02:39:39|34958.25
02:39:41|34956.83
02:39:42|34958.01
02:39:42|34958.01
02:39:43|34958.01
02:39:44|34958.01
02:39:45|34958.01
02:39:46|34951.75
02:39:47|34959.21
02:39:49|34959.21
02:39:50|34959.21
02:39:51|34959.21
02:39:51|34961.21
02:39:53|34961.21
02:39:54|34961.21
02:39:55|34959.69
02:39:56|34959.69
02:39:58|34959.69
02:39:59|34959.69
02:40:00|34956.31
02:40:00|34956.31
02:40:01|34956.31
02:40:03|34956.31
02:40:04|34956.31
02:40:05|34948.98
02:40:06|34948.98
02:40:07|34948.98
02:40:08|34948.98
02:40:09|34948.98
02:40:10|34948.98
02:40:11|34948.98
02:40:12|34948.98
02:40:13|34948.98
02:40:14|34948.98
02:40:15|34948.98
02:40:16|34948.98
02:40:17|34948.58
02:40:18|34948.58
02:40:19|34948.58
02:40:20|34948.58
02:40:21|34949.82
02:40:22|34949.82
02:40:23|34949.82
02:40:24|34949.82
02:40:25|34950.83
02:40:26|34950.83
02:40:27|34950.3
02:40:29|34952.53
02:40:29|34952.53
02:40:31|34952.53
02:40:31|34952.53
02:40:33|34959.94
02:40:33|34968.21
02:40:35|34968.21
02:40:36|34968.21
02:40:38|34968.21
02:40:39|34968.21
02:40:39|34968.21
02:40:41|34968.21
02:40:41|34968.21
02:40:43|34968.21
02:40:44|34968.21
02:40:45|34961.14
02:40:46|34961.14
02:40:47|34961.14
02:40:48|34961.14
02:40:49|34961.14
02:40:50|34963.88
02:40:51|34963.88
02:40:52|34963.88
02:40:53|34963.88
02:40:54|34963.88
02:40:56|34963.88
02:40:56|34963.88
02:40:57|34971.15
02:40:58|34971.15
02:40:59|34971.15
02:41:00|34971.15
02:41:01|34971.03
02:41:02|34971.03
02:41:03|34971.03
02:41:04|34971.03
02:41:05|34971.1
02:41:06|34971.1
02:41:07|34971.1
02:41:08|34971.1
02:41:09|34971.1
02:41:10|34971.1
02:41:11|34971.1
02:41:12|34971.1
02:41:13|34971.1
02:41:14|34971.1
02:41:15|34971.1
02:41:16|34971.1
02:41:17|34971.1
02:41:18|34971.1
02:41:20|34971.1
02:41:20|34971.1
02:41:21|34971.1
02:41:22|34971.1
02:41:24|34970.09
02:41:24|34970.09
02:41:26|34969.98
02:41:27|34969.94
02:41:27|34969.94
02:41:29|34969.94
02:41:30|34969.94
02:41:31|34969.94
02:41:32|34969.94
02:41:33|34969.94
02:41:34|34969.94
02:41:36|34969.94
02:41:37|34969.94
02:41:38|34955.22
02:41:39|34955.22
02:41:40|34954.23
02:41:41|34954.23
02:41:42|34954.23
02:41:43|34954.23
02:41:44|34954.23
02:41:45|34954.23
02:41:46|34954.23
02:41:47|34954.23
02:41:48|34954.23
02:41:49|34954.23
02:41:50|34954.23
02:41:51|34954.23
02:41:52|34954.23
02:41:53|34954.23
02:41:54|34954.23
02:41:55|34954.23
02:41:57|34954.23
02:41:57|34954.23
02:41:59|34954.23
02:42:00|34954.23
02:42:00|34957.06
02:42:02|34957.06
02:42:02|34957.06
02:42:03|34957.06
02:42:05|34957.06
02:42:05|34957.06
02:42:06|34957.06
02:42:07|34957.06
02:42:08|34957.06
02:42:09|34957.06
02:42:10|34957.06
02:42:12|34957.6
02:42:12|34957.6
02:42:14|34957.6
02:42:15|34957.6
02:42:16|34957.6
02:42:16|34957.6
02:42:18|34957.6
02:42:19|34957.6
02:42:20|34957.6
02:42:21|34957.6
02:42:22|34957.6
02:42:23|34957.6
02:42:23|34957.6
02:42:25|34957.6
02:42:26|34957.6
02:42:27|34957.6
02:42:28|34957.6
02:42:28|34957.6
02:42:30|34957.6
02:42:31|34957.6
02:42:32|34957.6
02:42:33|34957.6
02:42:34|34964.75
02:42:35|34964.75
02:42:36|34964.75
02:42:37|34964.75
02:42:39|34964.75
02:42:40|34950.
02:42:40|34950.
02:42:42|34950.
02:42:43|34950.
02:42:44|34950.
02:42:45|34950.
02:42:46|34950.
02:42:47|34950.
02:42:48|34950.
02:42:49|34950.
02:42:50|34950.
02:42:51|34950.
02:42:52|34932.79
02:42:53|34932.79
02:42:54|34932.79
02:42:55|34932.79
02:42:56|34932.79
02:42:57|34932.79
02:42:58|34943.49
02:42:59|34943.49
02:43:00|34943.4
02:43:02|34943.48
02:43:02|34943.48
02:43:03|34943.48
02:43:04|34943.48
02:43:05|34943.48
02:43:06|34943.48
02:43:08|34943.48
02:43:08|34943.48
02:43:09|34943.48
02:43:10|34943.48
02:43:11|34946.87
02:43:12|34946.87
02:43:14|34946.87
02:43:15|34946.87
02:43:16|34946.87
02:43:17|34946.87
02:43:18|34946.87
02:43:19|34946.87
02:43:20|34946.87
02:43:21|34946.87
02:43:22|34944.91
02:43:23|34944.91
02:43:24|34944.91
02:43:25|34944.91
02:43:26|34944.91
02:43:27|34944.91
02:43:28|34944.91
02:43:29|34944.91
02:43:30|34944.91
02:43:32|34944.91
02:43:33|34944.91
02:43:35|34948.53
02:43:35|34948.53
02:43:36|34948.53
02:43:37|34948.53
02:43:38|34948.53
02:43:39|34948.53
02:43:40|34952.55
02:43:41|34952.55
02:43:42|34952.55
02:43:43|34952.55
02:43:44|34952.55
02:43:46|34952.55
02:43:46|34952.55
02:43:47|34952.55
02:43:49|34952.55
02:43:49|34952.55
02:43:51|34952.55
02:43:51|34952.55
02:43:52|34952.55
02:43:53|34952.55
02:43:55|34952.55
02:43:56|34947.31
02:43:56|34945.57
02:43:57|34941.76
02:43:59|34941.76
02:44:00|34941.76
02:44:01|34941.76
02:44:02|34942.07
02:44:03|34942.07
02:44:04|34945.51
02:44:05|34945.51
02:44:06|34945.29
02:44:07|34943.49
02:44:08|34943.49
02:44:09|34943.49
02:44:10|34941.74
02:44:11|34941.74
02:44:12|34941.98
02:44:13|34941.74
02:44:14|34937.63
02:44:15|34937.63
02:44:16|34937.63
02:44:17|34937.63
02:44:18|34937.63
02:44:20|34937.63
02:44:20|34924.62
02:44:21|34924.62
02:44:22|34924.63
02:44:23|34924.62
02:44:24|34924.62
02:44:25|34924.62
02:44:26|34924.62
02:44:27|34924.62
02:44:28|34924.62
02:44:29|34924.62
02:44:31|34931.88
02:44:32|34931.88
02:44:33|34931.88
02:44:34|34931.88
02:44:36|34931.88
02:44:36|34931.88
02:44:38|34931.88
02:44:39|34931.88
02:44:40|34931.88
02:44:41|34931.88
02:44:43|34931.88
02:44:44|34931.88
02:44:45|34931.88
02:44:46|34931.88
02:44:47|34931.88
02:44:48|34931.88
02:44:49|34931.88
02:44:50|34931.88
02:44:51|34931.88
02:44:52|34931.88
02:44:53|34931.88
02:44:54|34931.88
02:44:55|34931.88
02:44:56|34931.88
02:44:57|34931.88
02:44:58|34931.88
02:44:59|34916.16
02:45:00|34916.16
02:45:01|34916.16
02:45:03|34917.03
02:45:03|34917.03
02:45:04|34914.36
02:45:05|34913.94
02:45:06|34914.6
02:45:08|34917.6
02:45:08|34917.6
02:45:09|34917.6
02:45:10|34917.6
02:45:12|34917.6
02:45:13|34917.6
02:45:14|34928.13
02:45:15|34928.13
02:45:16|34928.13
02:45:17|34928.13
02:45:18|34926.09
02:45:19|34926.09
02:45:20|34926.09
02:45:21|34926.09
02:45:22|34928.33
02:45:23|34928.6
02:45:24|34929.91
02:45:26|34929.91
02:45:26|34928.16
02:45:27|34928.44
02:45:28|34929.91
02:45:29|34929.91
02:45:30|34929.91
02:45:31|34927.83
02:45:33|34929.91
02:45:34|34929.91
02:45:35|34929.91
02:45:36|34929.91
02:45:37|34929.91
02:45:39|34922.38
02:45:40|34921.74
02:45:40|34923.01
02:45:42|34923.01
02:45:43|34923.01
02:45:44|34923.01
02:45:45|34923.01
02:45:46|34923.01
02:45:47|34923.01
02:45:48|34923.01
02:45:49|34923.01
02:45:49|34923.01
02:45:51|34923.
02:45:52|34923.
02:45:53|34923.
02:45:54|34923.
02:45:55|34923.
02:45:56|34923.
02:45:57|34916.59
02:45:58|34906.9
02:45:59|34903.66
02:46:00|34903.66
02:46:01|34903.66
02:46:02|34903.66
02:46:03|34903.66
02:46:04|34903.66
02:46:05|34906.18
02:46:06|34906.18
02:46:07|34906.18
02:46:08|34906.18
02:46:09|34906.18
02:46:10|34906.18
02:46:11|34906.18
02:46:12|34912.37
02:46:13|34912.37
02:46:14|34916.86
02:46:16|34916.86
02:46:16|34916.86
02:46:17|34916.86
02:46:18|34916.86
02:46:19|34916.86
02:46:20|34916.86
02:46:21|34916.86
02:46:22|34916.86
02:46:23|34916.86
02:46:24|34916.86
02:46:25|34916.86
02:46:26|34913.69
02:46:27|34913.69
02:46:28|34913.69
02:46:29|34916.32
02:46:30|34916.32
02:46:31|34916.32
02:46:32|34920.47
02:46:34|34920.66
02:46:34|34920.66
02:46:36|34919.89
02:46:37|34919.89
02:46:38|34919.89
02:46:39|34931.78
02:46:40|34931.78
02:46:41|34931.78
02:46:42|34931.78
02:46:43|34939.79
02:46:45|34938.05
02:46:45|34938.05
02:46:46|34938.05
02:46:47|34938.05
02:46:48|34941.6
02:46:49|34941.6
02:46:50|34946.92
02:46:51|34947.2
02:46:53|34945.45
02:46:53|34945.45
02:46:54|34945.45
02:46:55|34945.45
02:46:56|34945.45
02:46:57|34945.45
02:46:58|34946.15
02:46:59|34943.14
02:47:00|34943.14
02:47:01|34943.14
02:47:02|34943.14
02:47:04|34943.14
02:47:04|34943.14
02:47:05|34943.14
02:47:06|34946.65
02:47:07|34946.65
02:47:08|34948.51
02:47:09|34948.51
02:47:10|34948.51
02:47:11|34948.51
02:47:12|34948.51
02:47:13|34948.51
02:47:14|34948.51
02:47:15|34948.51
02:47:16|34949.07
02:47:17|34949.07
02:47:18|34949.07
02:47:19|34949.07
02:47:20|34936.89
02:47:21|34933.72
02:47:22|34933.72
02:47:23|34933.72
02:47:24|34933.72
02:47:25|34933.72
02:47:26|34933.72
02:47:27|34933.72
02:47:28|34933.72
02:47:29|34933.72
02:47:30|34933.72
02:47:31|34930.88
02:47:32|34930.88
02:47:33|34930.88
02:47:34|34930.88
02:47:36|34930.88
02:47:37|34930.88
02:47:38|34930.88
02:47:40|34937.48
02:47:41|34937.48
02:47:42|34937.48
02:47:43|34937.48
02:47:44|34937.
02:47:45|34936.08
02:47:46|34936.08
02:47:47|34936.08
02:47:49|34936.08
02:47:49|34936.08
02:47:51|34936.08
02:47:51|34933.22
02:47:52|34933.22
02:47:53|34933.22
02:47:54|34933.22
02:47:55|34933.22
02:47:57|34933.22
02:47:57|34935.13
02:47:59|34935.13
02:47:59|34935.13
02:48:00|34935.13
02:48:02|34935.13
02:48:02|34935.13
02:48:04|34935.13
02:48:04|34935.13
02:48:05|34935.13
02:48:07|34935.13
02:48:08|34935.13
02:48:09|34935.13
02:48:09|34935.13
02:48:11|34935.13
02:48:12|34935.13
02:48:13|34935.13
02:48:13|34935.13
02:48:14|34935.13
02:48:16|34935.13
02:48:17|34935.13
02:48:18|34935.13
02:48:19|34946.61
02:48:20|34946.61
02:48:21|34946.61
02:48:22|34946.61
02:48:23|34946.61
02:48:24|34946.61
02:48:25|34946.61
02:48:26|34946.53
02:48:27|34946.53
02:48:28|34946.53
02:48:29|34946.53
02:48:30|34943.04
02:48:31|34943.04
02:48:32|34943.04
02:48:33|34943.04
02:48:34|34943.04
02:48:35|34943.04
02:48:36|34943.04
02:48:38|34943.04
02:48:38|34943.04
02:48:39|34943.04
02:48:40|34943.04
02:48:41|34943.04
02:48:43|34943.04
02:48:43|34943.04
02:48:44|34943.04
02:48:45|34943.04
02:48:46|34943.04
02:48:47|34937.98
02:48:48|34937.98
02:48:49|34931.51
02:48:50|34931.51
02:48:51|34931.51
02:48:53|34931.51
02:48:54|34931.51
02:48:55|34931.51
02:48:55|34931.51
02:48:57|34931.51
02:48:57|34931.51
02:48:59|34931.51
02:48:59|34931.51
02:49:01|34931.51
02:49:01|34931.51
02:49:02|34937.55
02:49:04|34937.55
02:49:05|34937.55
02:49:06|34937.55
02:49:07|34937.55
02:49:08|34937.55
02:49:09|34937.55
02:49:09|34937.55
02:49:11|34937.55
02:49:12|34937.55
02:49:13|34937.55
02:49:15|34937.55
02:49:15|34937.55
02:49:16|34937.55
02:49:17|34937.55
02:49:18|34937.55
02:49:19|34937.55
02:49:20|34937.55
02:49:21|34937.55
02:49:22|34937.55
02:49:23|34937.55
02:49:24|34937.42
02:49:25|34937.42
02:49:26|34928.6
02:49:27|34928.6
02:49:28|34928.6
02:49:29|34928.6
02:49:30|34928.6
02:49:31|34928.6
02:49:32|34928.6
02:49:33|34928.6
02:49:34|34928.6
02:49:36|34928.6
02:49:37|34928.6
02:49:39|34919.27
02:49:39|34919.27
02:49:40|34919.27
02:49:41|34915.85
02:49:43|34915.85
02:49:44|34915.85
02:49:44|34915.85
02:49:46|34915.85
02:49:47|34915.85
02:49:48|34915.85
02:49:49|34915.85
02:49:50|34915.86
02:49:51|34915.86
02:49:51|34915.86
02:49:52|34915.86
02:49:53|34915.86
02:49:55|34915.86
02:49:56|34915.86
02:49:57|34915.86
02:49:58|34915.86
02:49:59|34915.86
02:50:00|34915.86
02:50:00|34915.86
02:50:02|34918.64
02:50:03|34918.64
02:50:04|34918.64
02:50:06|34918.64
02:50:06|34918.64
02:50:07|34923.91
02:50:08|34923.91
02:50:09|34923.91
02:50:10|34920.92
02:50:11|34920.92
02:50:12|34922.87
02:50:13|34922.87
02:50:14|34922.46
02:50:15|34922.46
02:50:16|34922.46
02:50:17|34922.46
02:50:18|34920.49
02:50:19|34920.51
02:50:20|34920.51
02:50:21|34928.03
02:50:22|34927.35
02:50:24|34927.35
02:50:24|34927.35
02:50:25|34927.35
02:50:27|34921.46
02:50:27|34922.75
02:50:29|34922.75
02:50:30|34922.75
02:50:31|34922.75
02:50:32|34922.75
02:50:33|34922.75
02:50:34|34922.75
02:50:35|34922.75
02:50:36|34922.75
02:50:37|34922.75
02:50:39|34922.75
02:50:40|34922.92
02:50:41|34924.28
02:50:42|34923.26
02:50:44|34922.75
02:50:44|34922.75
02:50:45|34922.75
02:50:46|34915.86
02:50:47|34906.48
02:50:48|34906.48
02:50:49|34906.4
02:50:51|34906.48
02:50:52|34906.48
02:50:52|34904.49
02:50:54|34900.
02:50:55|34900.
02:50:56|34900.
02:50:57|34900.
02:50:57|34903.21
02:50:59|34903.21
02:51:00|34903.21
02:51:01|34903.21
02:51:02|34903.21
02:51:03|34903.21
02:51:04|34903.21
02:51:05|34903.21
02:51:06|34901.62
02:51:07|34901.62
02:51:08|34900.01
02:51:09|34900.01
02:51:10|34900.01
02:51:11|34900.01
02:51:12|34900.01
02:51:13|34900.01
02:51:14|34900.01
02:51:16|34900.01
02:51:16|34900.01
02:51:17|34899.96
02:51:18|34899.96
02:51:19|34890.43
02:51:20|34872.8
02:51:21|34861.92
02:51:23|34863.4
02:51:23|34871.68
02:51:24|34871.68
02:51:25|34871.68
02:51:26|34870.95
02:51:27|34870.95
02:51:28|34870.95
02:51:29|34870.95
02:51:30|34855.89
02:51:31|34855.89
02:51:32|34855.89
02:51:33|34835.38
02:51:34|34828.47
02:51:35|34828.47
02:51:36|34828.47
02:51:37|34818.73
02:51:39|34818.73
02:51:40|34828.5
02:51:40|34828.5
02:51:42|34827.74
02:51:43|34827.74
02:51:44|34827.74
02:51:45|34827.74
02:51:46|34822.01
02:51:47|34826.52
02:51:48|34826.52
02:51:50|34823.8
02:51:50|34823.8
02:51:51|34822.01
02:51:52|34822.01
02:51:53|34824.56
02:51:54|34828.1
02:51:55|34826.75
02:51:56|34828.73
02:51:57|34828.73
02:51:58|34828.73
02:51:59|34800.
02:52:00|34800.
02:52:01|34803.36
02:52:02|34803.36
02:52:03|34803.36
02:52:05|34807.22
02:52:06|34808.98
02:52:07|34804.48
02:52:08|34804.48
02:52:09|34800.51
02:52:10|34800.51
02:52:11|34800.51
02:52:12|34813.55
02:52:13|34813.55
02:52:14|34818.01
02:52:15|34818.01
02:52:16|34818.01
02:52:17|34824.
02:52:18|34824.
02:52:19|34824.
02:52:20|34824.
02:52:21|34824.
02:52:22|34824.
02:52:23|34824.
02:52:24|34824.
02:52:25|34824.
02:52:25|34824.
02:52:27|34824.
02:52:27|34824.
02:52:29|34824.
02:52:30|34824.
02:52:31|34824.
02:52:32|34824.
02:52:33|34824.
02:52:34|34817.29
02:52:35|34817.29
02:52:36|34817.29
02:52:37|34822.68
02:52:38|34822.68
02:52:39|34822.68
02:52:40|34822.68
02:52:42|34822.68
02:52:43|34822.68
02:52:44|34822.68
02:52:45|34828.74
02:52:46|34833.2
02:52:47|34833.2
02:52:48|34833.2
02:52:50|34833.2
02:52:50|34833.2
02:52:51|34845.02
02:52:53|34845.02
02:52:54|34845.02
02:52:55|34845.02
02:52:55|34845.02
02:52:56|34845.86
02:52:58|34845.86
02:52:59|34845.86
02:52:59|34845.86
02:53:01|34845.86
02:53:01|34845.86
02:53:02|34844.97
02:53:04|34845.7
02:53:05|34845.7
02:53:06|34845.7
02:53:07|34845.7
02:53:08|34845.7
02:53:09|34845.7
02:53:10|34845.7
02:53:11|34845.7
02:53:12|34845.7
02:53:13|34845.7
02:53:14|34845.7
02:53:15|34845.7
02:53:17|34845.7
02:53:17|34845.7
02:53:18|34845.7
02:53:19|34845.7
02:53:20|34845.7
02:53:21|34845.7
02:53:22|34845.7
02:53:23|34845.7
02:53:24|34852.58
02:53:25|34860.37
02:53:26|34860.37
02:53:27|34860.37
02:53:28|34859.63
02:53:29|34859.63
02:53:30|34854.97
02:53:31|34854.5
02:53:32|34854.5
02:53:33|34854.5
02:53:34|34854.5
02:53:35|34854.5
02:53:36|34854.5
02:53:37|34854.5
02:53:38|34854.5
02:53:39|34854.5
02:53:41|34862.11
02:53:42|34871.06
02:53:44|34871.06
02:53:45|34871.06
02:53:46|34871.06
02:53:47|34876.53
02:53:48|34876.53
02:53:49|34876.53
02:53:50|34876.53
02:53:52|34875.31
02:53:52|34875.31
02:53:53|34875.31
02:53:54|34875.31
02:53:55|34875.31
02:53:56|34886.71
02:53:57|34886.71
02:53:58|34886.71
02:53:59|34886.71
02:54:00|34886.71
02:54:01|34886.71
02:54:02|34886.71
02:54:03|34886.71
02:54:04|34886.71
02:54:05|34886.71
02:54:06|34886.71
02:54:07|34886.71
02:54:08|34886.71
02:54:09|34886.71
02:54:10|34886.71
02:54:11|34886.71
02:54:12|34886.71
02:54:13|34886.71
02:54:14|34886.71
02:54:16|34886.71
02:54:17|34895.87
02:54:18|34895.87
02:54:18|34895.87
02:54:20|34902.55
02:54:20|34902.55
02:54:22|34902.75
02:54:22|34902.75
02:54:23|34902.75
02:54:24|34902.75
02:54:25|34918.44
02:54:26|34918.44
02:54:28|34924.89
02:54:28|34939.65
02:54:30|34939.74
02:54:31|34945.75
02:54:32|34944.43
02:54:33|34955.32
02:54:34|34955.42
02:54:35|34955.43
02:54:35|34974.99
02:54:37|34974.73
02:54:38|34974.73
02:54:38|34974.73
02:54:40|34974.73
02:54:41|34964.66
02:54:42|34964.96
02:54:43|34964.96
02:54:44|34964.96
02:54:45|34964.96
02:54:46|34964.96
02:54:47|34979.75
02:54:48|34981.99
02:54:50|34981.99
02:54:51|34981.99
02:54:51|34976.69
02:54:53|34976.69
02:54:54|34976.69
02:54:56|34976.69
02:54:56|34976.69
02:54:57|34972.07
02:54:59|34972.07
02:54:59|34972.07
02:55:00|34972.07
02:55:01|34972.07
02:55:02|34972.07
02:55:04|34951.46
02:55:05|34951.46
02:55:06|34951.46
02:55:06|34951.46
02:55:07|34951.46
02:55:08|34951.46
02:55:10|34951.46
02:55:11|34951.46
02:55:11|34951.46
02:55:12|34964.78
02:55:14|34964.78
02:55:14|34964.78
02:55:15|34964.78
02:55:16|34964.78
02:55:17|34964.78
02:55:18|34964.78
02:55:19|34964.78
02:55:21|34975.26
02:55:22|34975.26
02:55:23|34975.26
02:55:24|34975.26
02:55:25|34975.26
02:55:26|34975.26
02:55:27|34975.26
02:55:28|34975.26
02:55:29|34975.26
02:55:29|34975.26
02:55:31|34975.26
02:55:32|34975.26
02:55:33|34975.26
02:55:34|34975.26
02:55:35|34975.26
02:55:35|34975.26
02:55:37|34975.26
02:55:38|34975.26
02:55:39|34975.26
02:55:40|34975.26
02:55:41|34975.26
02:55:42|34975.26
02:55:43|34970.
02:55:44|34970.
02:55:45|34970.
02:55:46|34970.
02:55:47|34970.
02:55:48|34970.
02:55:49|34968.16
02:55:51|34968.16
02:55:51|34964.87
02:55:52|34964.87
02:55:53|34967.13
02:55:54|34967.13
02:55:55|34965.16
02:55:57|34965.16
02:55:58|34965.16
02:55:59|34965.16
02:56:00|34965.16
02:56:00|34974.16
02:56:02|34974.16
02:56:03|34974.16
02:56:04|34977.37
02:56:05|34978.11
02:56:07|34977.89
02:56:07|34969.3
02:56:09|34969.3
02:56:09|34970.28
02:56:10|34973.17
02:56:11|34973.17
02:56:12|34973.17
02:56:13|34973.17
02:56:14|34973.17
02:56:15|34970.08
02:56:16|34966.05
02:56:17|34966.05
02:56:18|34966.05
02:56:19|34960.82
02:56:21|34960.82
02:56:21|34960.82
02:56:22|34960.82
02:56:23|34960.82
02:56:24|34960.82
02:56:25|34967.39
02:56:26|34967.39
02:56:27|34959.87
02:56:28|34959.87
02:56:29|34959.87
02:56:30|34959.87
02:56:31|34959.22
02:56:32|34959.22
02:56:33|34959.22
02:56:34|34959.22
02:56:35|34957.14
02:56:37|34957.14
02:56:38|34957.14
02:56:39|34949.07
02:56:39|34949.07
02:56:40|34949.07
02:56:41|34949.07
02:56:43|34949.07
02:56:44|34944.01
02:56:45|34944.01
02:56:47|34944.01
02:56:48|34956.65
02:56:49|34956.65
02:56:50|34958.42
02:56:52|34958.42
02:56:52|34958.42
02:56:54|34968.36
02:56:55|34969.95
02:56:56|34969.95
02:56:57|34969.95
02:56:58|34969.95
02:56:59|34969.95
02:57:00|34969.95
02:57:01|34969.95
02:57:03|34969.95
02:57:03|34969.95
02:57:04|34969.95
02:57:05|34969.95
02:57:06|34969.95
02:57:07|34969.95
02:57:08|34969.95
02:57:10|34969.95
02:57:10|34969.95
02:57:11|34960.62
02:57:12|34948.9
02:57:13|34948.9
02:57:15|34948.9
02:57:16|34948.9
02:57:17|34948.9
02:57:18|34948.9
02:57:18|34948.9
02:57:20|34948.9
02:57:21|34948.9
02:57:22|34948.9
02:57:23|34947.04
02:57:23|34947.04
02:57:25|34947.04
02:57:26|34947.04
02:57:27|34947.04
02:57:28|34947.04
02:57:29|34947.04
02:57:30|34947.04
02:57:31|34947.04
02:57:32|34936.82
02:57:33|34936.82
02:57:34|34931.09
02:57:35|34931.09
02:57:36|34931.09
02:57:37|34931.09
02:57:38|34931.09
02:57:39|34922.34
02:57:40|34922.34
02:57:42|34922.34
02:57:42|34922.34
02:57:43|34918.27
02:57:44|34906.72
02:57:46|34898.28
02:57:47|34898.28
02:57:48|34898.28
02:57:49|34895.41
02:57:50|34895.41
02:57:52|34895.41
02:57:53|34890.89
02:57:54|34890.89
02:57:55|34890.89
02:57:56|34890.89
02:57:57|34890.89
02:57:58|34890.89
02:57:59|34890.89
02:58:00|34890.89
02:58:01|34890.89
02:58:02|34890.89
02:58:03|34890.89
02:58:04|34890.89
02:58:05|34890.89
02:58:06|34890.89
02:58:07|34890.89
02:58:09|34890.89
02:58:09|34890.89
02:58:10|34895.09
02:58:11|34895.09
02:58:12|34895.09
02:58:13|34895.09
02:58:14|34895.09
02:58:15|34895.09
02:58:16|34877.76
02:58:17|34876.17
02:58:19|34876.85
02:58:19|34872.29
02:58:20|34862.07
02:58:21|34862.07
02:58:22|34862.07
02:58:23|34846.7
02:58:24|34840.88
02:58:25|34840.88
02:58:26|34846.45
02:58:27|34846.45
02:58:28|34843.51
02:58:29|34835.08
02:58:30|34844.83
02:58:31|34844.84
02:58:32|34848.78
02:58:33|34848.78
02:58:34|34850.87
02:58:35|34859.62
02:58:36|34857.5
02:58:37|34857.5
02:58:38|34857.5
02:58:39|34846.94
02:58:40|34846.94
02:58:41|34846.94
02:58:42|34846.94
02:58:43|34846.94
02:58:44|34846.94
02:58:46|34859.66
02:58:46|34853.02
02:58:48|34853.02
02:58:49|34853.02
02:58:51|34863.33
02:58:52|34864.35
02:58:53|34862.47
02:58:54|34862.47
02:58:55|34862.47
02:58:55|34862.47
02:58:56|34862.47
02:58:58|34854.7
02:58:59|34854.7
02:59:00|34854.7
02:59:01|34854.7
02:59:02|34854.7
02:59:03|34854.7
02:59:04|34854.7
02:59:05|34854.7
02:59:06|34854.7
02:59:07|34854.22
02:59:08|34854.22
02:59:09|34854.22
02:59:10|34854.22
02:59:11|34854.22
02:59:13|34854.22
02:59:13|34854.22
02:59:14|34838.96
02:59:15|34838.96
02:59:16|34844.38
02:59:17|34845.63
02:59:18|34845.63
02:59:20|34845.63
02:59:20|34845.63
02:59:21|34848.96
02:59:22|34848.96
02:59:23|34848.96
02:59:25|34848.96
02:59:26|34848.96
02:59:26|34848.96
02:59:27|34848.96
02:59:28|34844.12
02:59:29|34844.12
02:59:30|34830.85
02:59:31|34823.07
02:59:32|34823.07
02:59:34|34823.07
02:59:35|34823.07
02:59:35|34829.1
02:59:36|34829.1
02:59:37|34829.1
02:59:38|34829.1
02:59:39|34813.68
02:59:40|34813.68
02:59:42|34813.68
02:59:43|34813.68
02:59:43|34813.68
02:59:44|34813.68
02:59:46|34813.68
02:59:47|34801.44
02:59:48|34801.44
02:59:49|34801.44
02:59:51|34801.44
02:59:51|34825.07
02:59:52|34833.82
02:59:53|34833.82
02:59:54|34833.82
02:59:56|34838.53
02:59:57|34838.53
02:59:58|34834.58
02:59:58|34834.58
03:00:00|34830.06
03:00:00|34842.36
03:00:02|34842.36
03:00:03|34864.58
03:00:04|34873.06
03:00:04|34869.29
03:00:06|34869.29
03:00:06|34869.29
03:00:08|34869.29
03:00:08|34843.21
03:00:10|34843.21
03:00:11|34843.21
03:00:12|34843.21
03:00:13|34843.21
03:00:13|34843.21
03:00:15|34827.21
03:00:16|34827.21
03:00:17|34827.21
03:00:18|34827.21
03:00:19|34826.38
03:00:20|34826.38
03:00:21|34838.95
03:00:22|34838.95
03:00:22|34838.95
03:00:24|34838.95
03:00:25|34844.
03:00:26|34844.
03:00:27|34844.
03:00:27|34844.
03:00:29|34844.
03:00:30|34860.66
03:00:31|34873.83
03:00:32|34889.88
03:00:33|34889.88
03:00:34|34873.02
03:00:35|34873.02
03:00:36|34873.02
03:00:37|34873.02
03:00:38|34873.02
03:00:39|34873.02
03:00:40|34895.31
03:00:41|34895.31
03:00:42|34895.31
03:00:43|34895.31
03:00:44|34895.31
03:00:45|34895.31
03:00:46|34895.31
03:00:47|34895.31
03:00:49|34895.31
03:00:50|34895.31
03:00:51|34895.31
03:00:53|34886.69
03:00:53|34886.69
03:00:55|34886.69
03:00:55|34887.43
03:00:56|34887.43
03:00:58|34887.43
03:00:59|34887.43
03:01:00|34891.07
03:01:00|34891.07
03:01:02|34891.07
03:01:03|34899.5
03:01:04|34899.5
03:01:05|34908.25
03:01:06|34908.25
03:01:06|34908.25
03:01:08|34908.25
03:01:09|34909.81
03:01:10|34917.8
03:01:11|34917.8
03:01:11|34917.8
03:01:13|34926.71
03:01:14|34926.71
03:01:15|34926.71
03:01:16|34926.71
03:01:17|34909.71
03:01:18|34908.36
03:01:19|34908.36
03:01:20|34908.36
03:01:21|34908.36
03:01:22|34908.36
03:01:23|34909.41
03:01:24|34919.54
03:01:25|34919.54
03:01:26|34919.54
03:01:27|34908.61
03:01:28|34903.61
03:01:29|34910.17
03:01:30|34901.58
03:01:31|34901.58
03:01:32|34916.79
03:01:33|34916.79
03:01:34|34916.79
03:01:35|34916.79
03:01:36|34916.79
03:01:37|34916.79
03:01:38|34913.9
03:01:39|34913.9
03:01:40|34917.48
03:01:41|34917.48
03:01:42|34917.48
03:01:43|34917.48
03:01:44|34917.48
03:01:45|34919.23
03:01:46|34919.23
03:01:47|34919.23
03:01:48|34919.23
03:01:50|34919.23
03:01:51|34926.89
03:01:52|34941.59
03:01:53|34941.59
03:01:54|34941.59
03:01:55|34941.59
03:01:56|34941.59
03:01:57|34941.59
03:01:57|34941.59
03:01:59|34941.59
03:02:00|34941.59
03:02:01|34937.9
03:02:02|34937.9
03:02:04|34937.9
03:02:04|34937.9
03:02:05|34937.9
03:02:06|34937.9
03:02:07|34937.9
03:02:08|34937.9
03:02:09|34937.9
03:02:11|34937.9
03:02:11|34937.9
03:02:12|34937.9
03:02:13|34931.37
03:02:14|34931.37
03:02:16|34931.37
03:02:16|34931.37
03:02:17|34931.37
03:02:18|34931.37
03:02:19|34931.37
03:02:21|34931.37
03:02:21|34931.37
03:02:22|34931.37
03:02:23|34931.37
03:02:24|34931.37
03:02:25|34931.37
03:02:26|34931.37
03:02:27|34931.37
03:02:28|34931.37
03:02:29|34931.37
03:02:31|34931.37
03:02:32|34931.37
03:02:32|34931.37
03:02:33|34931.37
03:02:35|34931.37
03:02:36|34931.37
03:02:37|34931.37
03:02:38|34931.37
03:02:39|34934.2
03:02:40|34934.2
03:02:40|34934.2
03:02:42|34934.2
03:02:42|34934.2
03:02:44|34934.2
03:02:45|34934.2
03:02:46|34926.89
03:02:47|34926.89
03:02:48|34926.9
03:02:49|34926.9
03:02:50|34926.9
03:02:52|34926.89
03:02:53|34911.92
03:02:54|34911.92
03:02:55|34911.92
03:02:56|34911.92
03:02:57|34911.92
03:02:58|34911.92
03:03:00|34911.92
03:03:01|34909.92
03:03:01|34909.92
03:03:02|34909.92
03:03:04|34908.84
03:03:05|34900.
03:03:06|34900.
03:03:07|34900.
03:03:08|34900.
03:03:09|34900.
03:03:10|34900.
03:03:11|34895.52
03:03:12|34895.52
03:03:13|34895.52
03:03:14|34895.52
03:03:15|34895.52
03:03:16|34902.53
03:03:17|34902.53
03:03:18|34902.53
03:03:19|34902.53
03:03:20|34902.53
03:03:21|34902.53
03:03:22|34902.53
03:03:23|34902.53
03:03:24|34902.53
03:03:25|34902.53
03:03:26|34902.53
03:03:27|34913.12
03:03:28|34913.12
03:03:29|34913.12
03:03:30|34913.12
03:03:31|34915.95
03:03:32|34915.95
03:03:33|34915.95
03:03:34|34915.95
03:03:35|34916.05
03:03:36|34916.05
03:03:38|34916.05
03:03:38|34917.66
03:03:39|34917.66
03:03:40|34917.66
03:03:41|34917.66
03:03:42|34917.66
03:03:43|34917.66
03:03:44|34917.66
03:03:45|34917.66
03:03:46|34917.66
03:03:47|34917.66
03:03:48|34917.66
03:03:49|34917.66
03:03:51|34916.01
03:03:52|34916.01
03:03:53|34916.01
03:03:54|34916.01
03:03:55|34916.01
03:03:56|34916.01
03:03:57|34916.01
03:03:58|34916.01
03:03:59|34916.01
03:04:00|34896.58
03:04:01|34896.58
03:04:02|34896.58
03:04:03|34896.58
03:04:04|34896.58
03:04:06|34896.58
03:04:07|34896.58
03:04:08|34896.58
03:04:09|34896.58
03:04:10|34896.58
03:04:11|34896.58
03:04:11|34896.58
03:04:13|34885.44
03:04:14|34882.34
03:04:14|34882.34
03:04:16|34882.34
03:04:17|34882.34
03:04:18|34882.34
03:04:19|34882.34
03:04:20|34882.34
03:04:21|34873.46
03:04:22|34865.38
03:04:23|34865.38
03:04:24|34865.38
03:04:25|34865.38
03:04:27|34865.38
03:04:27|34865.38
03:04:28|34865.38
03:04:29|34865.38
03:04:30|34870.14
03:04:31|34872.36
03:04:33|34872.36
03:04:33|34872.36
03:04:34|34872.36
03:04:35|34872.36
03:04:36|34872.37
03:04:37|34872.37
03:04:38|34870.69
03:04:39|34870.69
03:04:40|34870.69
03:04:41|34870.69
03:04:43|34871.9
03:04:43|34871.9
03:04:45|34871.9
03:04:46|34871.9
03:04:46|34871.9
03:04:48|34883.28
03:04:49|34888.97
03:04:50|34888.97
03:04:51|34888.97
03:04:52|34888.97
03:04:54|34887.53
03:04:54|34887.53
03:04:56|34878.97
03:04:57|34878.96
03:04:58|34878.96
03:04:59|34878.96
03:04:59|34881.18
03:05:00|34879.98
03:05:02|34879.98
03:05:03|34879.98
03:05:04|34879.02
03:05:05|34879.02
03:05:06|34879.02
03:05:07|34879.02
03:05:08|34879.02
03:05:09|34879.81
03:05:10|34879.81
03:05:11|34879.81
03:05:12|34879.81
03:05:13|34879.81
03:05:14|34879.81
03:05:15|34879.81
03:05:16|34879.81
03:05:17|34906.12
03:05:18|34903.71
03:05:19|34903.71
03:05:20|34903.71
03:05:21|34906.31
03:05:22|34906.31
03:05:23|34906.31
03:05:24|34907.72
03:05:25|34916.07
03:05:26|34914.39
03:05:27|34916.04
03:05:28|34921.19
03:05:29|34921.19
03:05:30|34921.19
03:05:31|34921.19
03:05:32|34917.77
03:05:33|34913.91
03:05:34|34914.49
03:05:35|34914.49
03:05:36|34910.74
03:05:39|34910.74
03:05:40|34910.74
03:05:41|34910.74
03:05:42|34910.74
03:05:43|34910.74
03:05:44|34910.74
03:05:45|34910.74
03:05:46|34910.74
03:05:47|34910.74
03:05:48|34910.74
03:05:49|34910.74
03:05:50|34910.74
03:05:51|34910.74
03:05:52|34910.74
03:05:53|34910.74
03:05:55|34910.74
03:05:56|34916.06
03:05:57|34916.06
03:05:58|34916.06
03:05:59|34916.06
03:06:00|34916.06
03:06:01|34916.06
03:06:02|34916.06
03:06:03|34923.14
03:06:04|34923.14
03:06:05|34923.14
03:06:07|34923.14
03:06:07|34923.14
03:06:08|34923.14
03:06:09|34923.14
03:06:10|34923.14
03:06:11|34923.14
03:06:12|34923.14
03:06:13|34923.14
03:06:14|34923.14
03:06:16|34923.14
03:06:16|34923.14
03:06:17|34923.14
03:06:19|34918.08
03:06:19|34918.08
03:06:20|34918.08
03:06:22|34917.65
03:06:23|34918.81
03:06:23|34918.81
03:06:25|34918.81
03:06:26|34918.81
03:06:27|34918.81
03:06:27|34918.81
03:06:29|34918.81
03:06:31|34918.81
03:06:31|34918.81
03:06:32|34918.81
03:06:33|34929.88
03:06:34|34931.59
03:06:35|34931.59
03:06:36|34931.59
03:06:37|34931.59
03:06:38|34931.59
03:06:39|34931.59
03:06:40|34931.59
03:06:41|34931.59
03:06:42|34931.59
03:06:43|34926.84
03:06:44|34926.84
03:06:45|34926.84
03:06:46|34926.84
03:06:47|34926.84
03:06:48|34926.84
03:06:49|34926.84
03:06:50|34920.78
03:06:51|34920.78
03:06:52|34920.78
03:06:54|34920.78
03:06:54|34920.78
03:06:56|34920.78
03:06:57|34920.78
03:06:58|34920.78
03:06:59|34920.78
03:07:00|34920.78
03:07:01|34920.78
03:07:02|34920.78
03:07:03|34920.78
03:07:04|34920.78
03:07:05|34920.78
03:07:07|34920.78
03:07:07|34920.78
03:07:08|34920.78
03:07:09|34920.78
03:07:10|34920.78
03:07:11|34920.78
03:07:12|34920.78
03:07:13|34920.78
03:07:14|34920.78
03:07:15|34920.78
03:07:16|34929.
03:07:17|34929.
03:07:18|34929.
03:07:20|34929.
03:07:21|34929.
03:07:22|34929.
03:07:22|34929.
03:07:23|34929.
03:07:24|34929.
03:07:25|34929.
03:07:27|34929.
03:07:28|34929.
03:07:29|34932.33
03:07:29|34932.33
03:07:31|34932.33
03:07:32|34932.33
03:07:33|34932.33
03:07:34|34932.33
03:07:34|34926.51
03:07:35|34926.51
03:07:37|34926.51
03:07:38|34926.51
03:07:39|34924.37
03:07:40|34924.37
03:07:41|34924.37
03:07:42|34924.37
03:07:43|34924.37
03:07:43|34924.37
03:07:44|34924.37
03:07:46|34935.32
03:07:47|34933.91
03:07:48|34933.91
03:07:48|34932.22
03:07:49|34932.22
03:07:51|34932.22
03:07:52|34932.22
03:07:56|34934.96
03:07:56|34928.03
03:07:58|34928.03
03:08:00|34928.03
03:08:00|34928.03
03:08:02|34935.22
03:08:03|34934.04
03:08:04|34934.04
03:08:05|34934.04
03:08:05|34936.85
03:08:07|34936.85
03:08:08|34936.85
03:08:08|34941.52
03:08:10|34940.66
03:08:11|34940.66
03:08:12|34941.88
03:08:13|34941.88
03:08:14|34941.88
03:08:15|34941.88
03:08:16|34941.88
03:08:17|34941.88
03:08:18|34941.88
03:08:19|34939.59
03:08:20|34939.59
03:08:21|34939.59
03:08:22|34939.59
03:08:23|34941.05
03:08:24|34941.05
03:08:25|34941.05
03:08:27|34941.05
03:08:27|34941.05
03:08:28|34941.05
03:08:29|34941.05
03:08:30|34941.05
03:08:31|34938.1
03:08:32|34938.1
03:08:33|34938.1
03:08:34|34938.1
03:08:35|34938.1
03:08:37|34939.92
03:08:38|34941.8
03:08:39|34941.8
03:08:40|34941.8
03:08:41|34941.8
03:08:42|34941.8
03:08:43|34941.8
03:08:44|34941.8
03:08:45|34945.88
03:08:46|34947.32
03:08:47|34947.18
03:08:48|34947.18
03:08:49|34947.19
03:08:50|34947.19
03:08:52|34947.19
03:08:53|34947.19
03:08:54|34951.21
03:08:55|34951.21
03:08:56|34946.46
03:08:57|34946.46
03:08:58|34946.46
03:08:59|34954.82
03:09:01|34954.82
03:09:02|34951.08
03:09:04|34947.57
03:09:04|34951.62
03:09:06|34954.81
03:09:06|34954.81
03:09:08|34954.81
03:09:09|34954.81
03:09:10|34954.81
03:09:11|34949.05
03:09:11|34949.05
03:09:13|34947.56
03:09:14|34934.16
03:09:14|34934.16
03:09:16|34934.16
03:09:16|34934.16
03:09:17|34944.22
03:09:18|34944.22
03:09:19|34944.22
03:09:20|34944.22
03:09:21|34944.22
03:09:22|34944.22
03:09:23|34944.22
03:09:24|34944.22
03:09:26|34944.22
03:09:27|34944.22
03:09:27|34944.22
03:09:28|34944.22
03:09:29|34944.22
03:09:31|34944.22
03:09:31|34944.22
03:09:33|34953.1
03:09:33|34953.5
03:09:35|34953.5
03:09:36|34953.5
03:09:37|34953.5
03:09:38|34953.5
03:09:39|34953.42
03:09:40|34953.42
03:09:41|34953.42
03:09:42|34953.42
03:09:43|34953.51
03:09:44|34953.51
03:09:45|34953.51
03:09:46|34953.51
03:09:47|34953.51
03:09:48|34953.51
03:09:49|34953.51
03:09:50|34953.51
03:09:51|34953.51
03:09:52|34953.51
03:09:53|34953.51
03:09:54|34953.51
03:09:55|34953.49
03:09:56|34953.49
03:09:57|34953.49
03:09:59|34953.49
03:10:00|34953.49
03:10:01|34953.49
03:10:03|34953.49
03:10:04|34953.43
03:10:05|34953.43
03:10:06|34953.43
03:10:08|34953.43
03:10:09|34953.42
03:10:10|34953.42
03:10:11|34953.42
03:10:12|34953.42
03:10:13|34953.51
03:10:14|34953.51
03:10:15|34953.51
03:10:16|34953.51
03:10:17|34949.64
03:10:18|34955.41
03:10:19|34955.41
03:10:20|34955.41
03:10:21|34955.41
03:10:22|34955.41
03:10:23|34955.41
03:10:24|34955.41
03:10:25|34955.41
03:10:26|34955.42
03:10:27|34958.14
03:10:28|34958.14
03:10:29|34958.14
03:10:30|34944.37
03:10:31|34944.37
03:10:33|34943.14
03:10:33|34943.14
03:10:35|34940.04
03:10:35|34940.04
03:10:37|34930.
03:10:38|34930.
03:10:38|34930.
03:10:40|34930.
03:10:40|34930.
03:10:41|34930.
03:10:42|34920.08
03:10:43|34920.08
03:10:45|34917.12
03:10:45|34917.12
03:10:47|34917.12
03:10:47|34911.69
03:10:48|34911.69
03:10:50|34911.69
03:10:50|34911.69
03:10:52|34911.69
03:10:53|34911.69
03:10:54|34911.69
03:10:55|34911.69
03:10:56|34921.24
03:10:56|34924.78
03:10:58|34934.37
03:11:00|34934.37
03:11:01|34934.37
03:11:02|34934.37
03:11:03|34934.37
03:11:04|34918.23
03:11:05|34918.23
03:11:06|34918.23
03:11:08|34918.23
03:11:09|34918.23
03:11:10|34918.23
03:11:11|34918.23
03:11:12|34918.23
03:11:13|34918.23
03:11:14|34918.23
03:11:15|34919.17
03:11:16|34919.17
03:11:17|34919.17
03:11:18|34919.17
03:11:19|34919.17
03:11:20|34924.7
03:11:21|34924.7
03:11:22|34924.7
03:11:23|34924.7
03:11:23|34922.97
03:11:25|34918.92
03:11:26|34918.92
03:11:27|34918.92
03:11:28|34918.92
03:11:29|34918.92
03:11:30|34918.92
03:11:31|34918.92
03:11:32|34918.92
03:11:33|34918.92
03:11:34|34918.92
03:11:35|34918.92
03:11:36|34918.92
03:11:37|34918.92
03:11:38|34920.86
03:11:39|34920.86
03:11:40|34920.86
03:11:41|34920.86
03:11:42|34927.37
03:11:43|34927.37
03:11:45|34927.37
03:11:45|34927.37
03:11:46|34927.37
03:11:48|34927.37
03:11:49|34928.18
03:11:49|34928.18
03:11:51|34928.18
03:11:51|34928.18
03:11:52|34928.18
03:11:53|34928.18
03:11:54|34928.18
03:11:55|34928.18
03:11:57|34928.18
03:11:58|34928.18
03:11:59|34928.18
03:12:01|34928.18
03:12:01|34928.18
03:12:03|34928.18
03:12:05|34928.18
03:12:06|34928.18
03:12:06|34928.18
03:12:08|34928.18
03:12:09|34928.18
03:12:10|34928.18
03:12:10|34928.18
03:12:12|34928.18
03:12:13|34924.76
03:12:13|34924.76
03:12:14|34924.76
03:12:16|34924.76
03:12:17|34924.76
03:12:18|34924.76
03:12:18|34924.76
03:12:20|34924.76
03:12:21|34924.76
03:12:22|34924.76
03:12:23|34924.76
03:12:24|34924.76
03:12:25|34924.76
03:12:26|34924.76
03:12:27|34912.91
03:12:28|34912.91
03:12:29|34912.91
03:12:30|34912.91
03:12:31|34912.91
03:12:32|34912.91
03:12:33|34925.6
03:12:34|34925.6
03:12:35|34930.76
03:12:36|34930.76
03:12:37|34930.76
03:12:38|34911.86
03:12:39|34911.86
03:12:40|34914.07
03:12:41|34914.07
03:12:42|34914.07
03:12:43|34914.07
03:12:44|34892.61
03:12:45|34892.61
03:12:46|34894.28
03:12:47|34894.28
03:12:49|34889.62
03:12:49|34889.62
03:12:50|34899.3
03:12:51|34899.3
03:12:52|34899.3
03:12:53|34899.3
03:12:54|34899.3
03:12:55|34899.72
03:12:56|34899.72
03:12:57|34899.72
03:12:58|34899.72
03:13:00|34895.11
03:13:01|34895.11
03:13:01|34895.11
03:13:03|34895.11
03:13:04|34895.14
03:13:06|34895.7
03:13:06|34895.7
03:13:07|34895.7
03:13:08|34895.7
03:13:09|34895.7
03:13:10|34895.7
03:13:11|34895.7
03:13:12|34895.7
03:13:13|34895.7
03:13:14|34892.63
03:13:15|34895.19
03:13:16|34895.19
03:13:17|34895.19
03:13:18|34895.19
03:13:19|34895.19
03:13:20|34895.19
03:13:21|34890.
03:13:23|34890.
03:13:23|34890.
03:13:24|34890.
03:13:25|34894.06
03:13:26|34895.86
03:13:27|34895.86
03:13:28|34895.19
03:13:29|34895.19
03:13:30|34893.75
03:13:31|34892.14
03:13:32|34892.14
03:13:33|34892.14
03:13:34|34892.14
03:13:35|34892.14
03:13:36|34892.14
03:13:37|34892.14
03:13:39|34892.14
03:13:39|34889.47
03:13:40|34890.5
03:13:41|34890.5
03:13:42|34890.5
03:13:43|34890.5
03:13:45|34890.38
03:13:45|34890.38
03:13:46|34890.38
03:13:47|34890.38
03:13:48|34890.38
03:13:49|34890.38
03:13:50|34890.38
03:13:51|34890.38
03:13:52|34890.38
03:13:53|34890.38
03:13:54|34890.38
03:13:55|34890.38
03:13:57|34890.38
03:13:57|34890.38
03:13:58|34890.38
03:13:59|34890.38
03:14:00|34907.42
03:14:01|34912.58
03:14:02|34918.73
03:14:03|34918.73
03:14:04|34918.73
03:14:05|34924.59
03:14:06|34924.59
03:14:08|34924.59
03:14:09|34924.59
03:14:10|34924.59
03:14:11|34924.59
03:14:12|34936.53
03:14:13|34936.53
03:14:14|34936.53
03:14:15|34948.
03:14:16|34944.75
03:14:18|34944.75
03:14:18|34944.75
03:14:19|34944.75
03:14:21|34944.75
03:14:21|34946.8
03:14:23|34950.42
03:14:24|34947.5
03:14:24|34947.5
03:14:26|34955.82
03:14:26|34955.82
03:14:27|34943.95
03:14:28|34943.95
03:14:30|34943.95
03:14:30|34950.88
03:14:31|34950.36
03:14:33|34950.36
03:14:34|34950.82
03:14:35|34950.82
03:14:36|34951.77
03:14:36|34951.77
03:14:38|34951.77
03:14:39|34951.77
03:14:39|34951.77
03:14:40|34951.77
03:14:42|34951.77
03:14:43|34951.77
03:14:44|34951.77
03:14:44|34951.77
03:14:46|34947.74
03:14:46|34942.2
03:14:48|34925.1
03:14:49|34925.1
03:14:49|34925.1
03:14:50|34925.1
03:14:52|34925.1
03:14:52|34925.1
03:14:54|34925.1
03:14:54|34925.1
03:14:56|34925.1
03:14:57|34925.1
03:14:57|34922.79
03:14:59|34922.79
03:15:00|34922.79
03:15:01|34922.79
03:15:02|34922.79
03:15:04|34912.01
03:15:05|34912.01
03:15:06|34912.01
03:15:07|34912.01
03:15:08|34912.01
03:15:09|34912.01
03:15:10|34912.01
03:15:11|34891.94
03:15:12|34891.94
03:15:13|34881.2
03:15:14|34881.2
03:15:15|34881.2
03:15:16|34871.82
03:15:17|34871.82
03:15:18|34871.82
03:15:19|34871.82
03:15:20|34877.77
03:15:21|34880.7
03:15:22|34880.7
03:15:24|34880.7
03:15:24|34880.7
03:15:25|34880.7
03:15:26|34880.7
03:15:27|34881.27
03:15:29|34881.27
03:15:29|34881.27
03:15:30|34881.27
03:15:31|34881.27
03:15:32|34881.27
03:15:34|34881.27
03:15:34|34881.27
03:15:35|34881.27
03:15:36|34881.27
03:15:37|34881.27
03:15:38|34881.27
03:15:39|34863.85
03:15:40|34863.85
03:15:41|34863.85
03:15:42|34863.85
03:15:43|34862.73
03:15:45|34862.73
03:15:45|34862.73
03:15:46|34862.73
03:15:48|34862.73
03:15:49|34862.73
03:15:49|34862.73
03:15:50|34862.73
03:15:52|34859.93
03:15:53|34859.93
03:15:54|34859.93
03:15:55|34859.93
03:15:55|34859.93
03:15:56|34859.93
03:15:58|34859.93
03:15:58|34859.93
03:16:00|34859.93
03:16:01|34859.93
03:16:02|34859.93
03:16:04|34859.93
03:16:04|34859.93
03:16:05|34859.93
03:16:07|34859.93
03:16:08|34859.93
03:16:09|34859.93
03:16:10|34859.93
03:16:11|34859.93
03:16:12|34859.93
03:16:13|34859.93
03:16:14|34859.93
03:16:15|34859.93
03:16:16|34859.93
03:16:17|34859.93
03:16:18|34859.93
03:16:19|34859.93
03:16:20|34859.93
03:16:21|34859.93
03:16:22|34859.93
03:16:23|34859.93
03:16:24|34859.93
03:16:25|34859.93
03:16:26|34859.93
03:16:27|34859.93
03:16:28|34859.93
03:16:29|34859.93
03:16:30|34859.93
03:16:31|34859.93
03:16:32|34859.93
03:16:33|34859.93
03:16:34|34859.93
03:16:35|34859.93
03:16:36|34859.93
03:16:38|34859.93
03:16:38|34859.93
03:16:39|34873.43
03:16:40|34873.43
03:16:41|34873.43
03:16:42|34873.43
03:16:43|34873.43
03:16:44|34873.43
03:16:45|34873.43
03:16:46|34873.43
03:16:47|34873.43
03:16:48|34873.43
03:16:49|34873.43
03:16:50|34873.43
03:16:51|34873.43
03:16:52|34873.43
03:16:54|34871.75
03:16:54|34871.75
03:16:55|34871.75
03:16:56|34871.75
03:16:57|34871.75
03:16:59|34871.75
03:17:00|34871.75
03:17:01|34871.56
03:17:02|34871.56
03:17:03|34871.56
03:17:05|34871.56
03:17:06|34871.18
03:17:06|34871.18
03:17:08|34871.18
03:17:09|34871.18
03:17:09|34871.18
03:17:11|34871.18
03:17:11|34871.18
03:17:12|34871.18
03:17:13|34871.18
03:17:14|34871.18
03:17:16|34871.18
03:17:17|34871.41
03:17:18|34871.41
03:17:19|34871.41
03:17:20|34887.52
03:17:21|34887.52
03:17:22|34887.52
03:17:23|34887.52
03:17:25|34869.69
03:17:25|34869.69
03:17:27|34869.69
03:17:27|34869.69
03:17:28|34869.69
03:17:29|34869.69
03:17:30|34869.69
03:17:31|34869.69
03:17:32|34869.69
03:17:33|34869.69
03:17:34|34869.69
03:17:35|34865.07
03:17:36|34865.07
03:17:37|34862.73
03:17:38|34862.73
03:17:39|34862.73
03:17:40|34862.73
03:17:41|34862.73
03:17:42|34862.73
03:17:43|34862.73
03:17:44|34862.73
03:17:45|34862.73
03:17:47|34862.73
03:17:47|34862.73
03:17:48|34863.36
03:17:49|34863.36
03:17:50|34863.36
03:17:51|34863.36
03:17:52|34863.36
03:17:53|34863.36
03:17:54|34863.36
03:17:55|34863.36
03:17:56|34863.36
03:17:57|34863.36
03:17:58|34863.36
03:17:59|34863.36
03:18:01|34863.36
03:18:01|34863.36
03:18:03|34863.36
03:18:03|34863.36
03:18:05|34863.36
03:18:06|34876.54
03:18:07|34876.54
03:18:09|34876.54
03:18:09|34876.54
03:18:10|34876.54
03:18:11|34876.54
03:18:12|34876.54
03:18:14|34876.54
03:18:15|34876.54
03:18:16|34876.54
03:18:17|34876.54
03:18:18|34876.54
03:18:19|34876.54
03:18:20|34876.54
03:18:21|34876.54
03:18:22|34876.54
03:18:23|34876.54
03:18:24|34876.54
03:18:25|34876.54
03:18:26|34876.54
03:18:27|34876.54
03:18:28|34876.54
03:18:29|34876.54
03:18:31|34876.54
03:18:31|34876.54
03:18:32|34876.54
03:18:33|34876.54
03:18:34|34876.54
03:18:35|34876.54
03:18:36|34876.54
03:18:37|34876.54
03:18:38|34876.54
03:18:39|34876.54
03:18:40|34876.54
03:18:41|34876.54
03:18:42|34876.54
03:18:43|34876.54
03:18:44|34876.54
03:18:45|34876.54
03:18:46|34876.54
03:18:47|34873.97
03:18:48|34873.97
03:18:49|34873.97
03:18:50|34871.33
03:18:52|34871.33
03:18:52|34871.33
03:18:53|34871.33
03:18:54|34871.33
03:18:55|34871.33
03:18:56|34871.33
03:18:57|34871.33
03:18:58|34871.33
03:18:59|34871.33
03:19:00|34871.33
03:19:01|34871.33
03:19:02|34871.33
03:19:03|34871.33
03:19:04|34871.33
03:19:06|34873.96
03:19:07|34873.96
03:19:09|34873.96
03:19:09|34873.96
03:19:10|34873.96
03:19:11|34873.96
03:19:12|34873.96
03:19:13|34873.96
03:19:15|34873.96
03:19:15|34873.96
03:19:17|34873.96
03:19:18|34873.96
03:19:19|34873.96
03:19:19|34873.96
03:19:21|34873.96
03:19:21|34876.49
03:19:22|34876.49
03:19:23|34876.49
03:19:24|34876.49
03:19:25|34876.49
03:19:27|34876.49
03:19:27|34876.49
03:19:28|34876.49
03:19:30|34876.49
03:19:30|34876.49
03:19:31|34876.49
03:19:33|34876.49
03:19:33|34876.49
03:19:35|34890.94
03:19:36|34890.94
03:19:36|34890.94
03:19:38|34890.94
03:19:38|34890.94
03:19:40|34890.94
03:19:40|34890.8
03:19:41|34890.8
03:19:42|34878.83
03:19:43|34878.83
03:19:45|34875.72
03:19:45|34875.72
03:19:47|34875.72
03:19:47|34875.72
03:19:48|34875.72
03:19:49|34875.72
03:19:51|34898.35
03:19:52|34898.35
03:19:53|34890.4
03:19:53|34890.4
03:19:55|34890.4
03:19:55|34890.4
03:19:58|34890.4
03:19:58|34890.4
03:19:59|34890.4
03:20:00|34890.4
03:20:01|34888.43
03:20:02|34902.43
03:20:04|34902.43
03:20:04|34902.43
03:20:06|34902.43
03:20:07|34918.29
03:20:08|34918.29
03:20:09|34919.07
03:20:10|34919.07
03:20:11|34919.07
03:20:12|34919.07
03:20:13|34919.07
03:20:14|34919.07
03:20:15|34919.07
03:20:16|34919.07
03:20:17|34919.07
03:20:18|34924.7
03:20:19|34924.7
03:20:20|34924.7
03:20:21|34924.7
03:20:22|34924.69
03:20:23|34924.69
03:20:24|34924.72
03:20:25|34924.72
03:20:26|34921.85
03:20:27|34921.85
03:20:28|34921.85
03:20:30|34921.85
03:20:30|34921.85
03:20:31|34921.85
03:20:32|34921.85
03:20:33|34921.85
03:20:34|34921.85
03:20:35|34921.85
03:20:36|34921.85
03:20:37|34921.85
03:20:38|34924.73
03:20:39|34924.73
03:20:40|34924.73
03:20:41|34924.73
03:20:42|34924.73
03:20:43|34924.73
03:20:44|34924.73
03:20:45|34924.73
03:20:46|34924.73
03:20:47|34924.73
03:20:48|34924.73
03:20:49|34924.73
03:20:50|34924.73
03:20:51|34924.73
03:20:52|34924.73
03:20:53|34924.73
03:20:54|34924.73
03:20:55|34924.73
03:20:56|34924.73
03:20:57|34924.73
03:20:58|34924.73
03:20:59|34924.73
03:21:00|34924.73
03:21:01|34931.98
03:21:02|34931.98
03:21:03|34931.98
03:21:04|34931.98
03:21:05|34931.98
03:21:06|34931.98
03:21:08|34947.48
03:21:09|34947.48
03:21:10|34947.48
03:21:12|34947.48
03:21:13|34947.48
03:21:14|34947.48
03:21:15|34947.48
03:21:16|34940.94
03:21:17|34940.94
03:21:18|34940.94
03:21:19|34940.94
03:21:20|34940.94
03:21:21|34940.94
03:21:22|34940.94
03:21:23|34940.94
03:21:24|34940.94
03:21:25|34934.64
03:21:26|34934.64
03:21:27|34934.64
03:21:28|34944.23
03:21:29|34944.23
03:21:30|34944.22
03:21:31|34944.22
03:21:32|34944.22
03:21:34|34944.22
03:21:35|34944.22
03:21:36|34944.22
03:21:37|34944.22
03:21:37|34944.22
03:21:39|34937.18
03:21:40|34937.18
03:21:41|34937.18
03:21:42|34937.18
03:21:43|34937.18
03:21:44|34937.18
03:21:45|34937.18
03:21:47|34937.18
03:21:47|34937.18
03:21:48|34937.18
03:21:49|34937.18
03:21:50|34937.18
03:21:51|34937.18
03:21:52|34937.18
03:21:53|34937.18
03:21:54|34937.18
03:21:55|34937.18
03:21:56|34937.18
03:21:57|34937.18
03:21:58|34937.18
03:22:00|34937.18
03:22:00|34937.18
03:22:02|34937.18
03:22:02|34937.18
03:22:04|34937.18
03:22:04|34937.18
03:22:05|34937.18
03:22:06|34937.18
03:22:07|34937.18
03:22:08|34937.18
03:22:10|34937.18
03:22:11|34937.18
03:22:12|34937.18
03:22:13|34937.18
03:22:14|34937.18
03:22:16|34937.18
03:22:17|34937.18
03:22:17|34937.18
03:22:19|34937.18
03:22:20|34937.18
03:22:21|34937.18
03:22:22|34937.18
03:22:24|34937.18
03:22:25|34937.18
03:22:26|34937.18
03:22:27|34937.18
03:22:28|34937.18
03:22:29|34937.18
03:22:30|34938.82
03:22:31|34938.82
03:22:32|34938.83
03:22:33|34938.83
03:22:34|34938.83
03:22:35|34938.83
03:22:36|34928.51
03:22:37|34928.51
03:22:38|34916.87
03:22:39|34916.87
03:22:40|34916.87
03:22:41|34916.87
03:22:42|34916.87
03:22:43|34916.87
03:22:44|34916.87
03:22:45|34916.87
03:22:47|34916.87
03:22:47|34916.87
03:22:48|34916.87
03:22:49|34916.87
03:22:50|34916.87
03:22:51|34916.87
03:22:52|34916.87
03:22:53|34916.87
03:22:54|34916.87
03:22:55|34916.87
03:22:56|34916.87
03:22:57|34916.87
03:22:58|34916.87
03:22:59|34916.87
03:23:00|34916.87
03:23:02|34916.87
03:23:03|34916.87
03:23:04|34916.87
03:23:05|34916.87
03:23:06|34916.87
03:23:06|34916.87
03:23:07|34916.87
03:23:09|34916.87
03:23:10|34916.87
03:23:11|34916.87
03:23:13|34930.65
03:23:13|34930.65
03:23:15|34930.65
03:23:15|34930.65
03:23:17|34930.65
03:23:18|34930.65
03:23:19|34930.65
03:23:19|34930.65
03:23:21|34930.65
03:23:21|34930.65
03:23:23|34930.65
03:23:24|34930.65
03:23:25|34930.65
03:23:26|34930.65
03:23:27|34930.65
03:23:28|34930.65
03:23:29|34930.65
03:23:30|34941.6
03:23:30|34941.6
03:23:32|34941.6
03:23:33|34941.6
03:23:34|34941.6
03:23:34|34941.6
03:23:36|34941.6
03:23:37|34941.6
03:23:38|34941.6
03:23:39|34941.6
03:23:40|34941.6
03:23:41|34941.6
03:23:42|34941.6
03:23:43|34941.6
03:23:43|34941.6
03:23:45|34941.6
03:23:46|34941.6
03:23:47|34941.6
03:23:48|34941.6
03:23:49|34941.6
03:23:50|34941.6
03:23:51|34941.6
03:23:52|34941.6
03:23:53|34941.6
03:23:54|34941.6
03:23:55|34941.6
03:23:56|34941.6
03:23:57|34951.97
03:23:59|34951.97
03:23:59|34951.97
03:24:00|34956.02
03:24:01|34956.02
03:24:02|34956.02
03:24:03|34958.15
03:24:04|34958.15
03:24:05|34958.44
03:24:06|34958.44
03:24:08|34958.44
03:24:08|34958.44
03:24:09|34958.44
03:24:11|34958.44
03:24:13|34958.44
03:24:13|34958.44
03:24:15|34958.44
03:24:16|34958.44
03:24:17|34949.02
03:24:18|34949.02
03:24:19|34949.02
03:24:20|34949.02
03:24:21|34949.02
03:24:22|34949.02
03:24:23|34949.02
03:24:24|34949.02
03:24:25|34949.02
03:24:25|34941.09
03:24:27|34941.09
03:24:28|34941.09
03:24:29|34941.09
03:24:30|34941.09
03:24:31|34941.09
03:24:33|34941.09
03:24:34|34941.09
03:24:34|34941.09
03:24:35|34941.09
03:24:37|34941.09
03:24:37|34941.09
03:24:39|34941.09
03:24:40|34941.09
03:24:40|34941.09
03:24:41|34941.09
03:24:42|34941.09
03:24:43|34941.09
03:24:44|34941.09
03:24:46|34941.09
03:24:47|34941.09
03:24:48|34941.09
03:24:49|34941.09
03:24:50|34941.09
03:24:50|34941.09
03:24:52|34941.09
03:24:53|34941.09
03:24:53|34941.09
03:24:54|34941.09
03:24:55|34941.09
03:24:56|34941.09
03:24:58|34941.09
03:24:58|34941.09
03:25:00|34941.09
03:25:01|34941.09
03:25:01|34941.09
03:25:02|34941.09
03:25:03|34941.09
03:25:05|34941.09
03:25:06|34948.72
03:25:07|34948.72
03:25:08|34948.72
03:25:08|34948.72
03:25:10|34948.72
03:25:11|34948.72
03:25:12|34948.72
03:25:14|34948.72
03:25:14|34948.72
03:25:15|34948.72
03:25:16|34948.72
03:25:18|34948.72
03:25:18|34948.72
03:25:19|34948.72
03:25:20|34948.72
03:25:21|34948.72
03:25:22|34948.72
03:25:23|34948.39
03:25:24|34948.39
03:25:25|34948.39
03:25:26|34948.39
03:25:27|34948.39
03:25:28|34948.39
03:25:29|34948.39
03:25:30|34948.39
03:25:31|34948.39
03:25:32|34948.39
03:25:33|34948.39
03:25:34|34948.39
03:25:35|34948.39
03:25:36|34948.39
03:25:37|34948.39
03:25:38|34948.39
03:25:39|34948.39
03:25:40|34948.39
03:25:41|34948.39
03:25:42|34955.95
03:25:43|34955.95
03:25:44|34955.95
03:25:45|34955.95
03:25:46|34955.95
03:25:47|34955.95
03:25:48|34955.95
03:25:49|34955.95
03:25:51|34955.95
03:25:52|34955.95
03:25:53|34955.95
03:25:53|34955.95
03:25:55|34955.95
03:25:56|34955.95
03:25:56|34955.95
03:25:57|34955.95
03:25:58|34955.95
03:25:59|34955.95
03:26:00|34955.95
03:26:02|34955.95
03:26:03|34955.95
03:26:04|34955.95
03:26:04|34955.95
03:26:06|34955.95
03:26:06|34955.95
03:26:07|34955.95
03:26:08|34955.95
03:26:09|34955.95
03:26:10|34955.95
03:26:11|34955.95
03:26:13|34955.95
03:26:15|34955.95
03:26:15|34955.95
03:26:17|34955.95
03:26:18|34955.95
03:26:19|34949.87
03:26:20|34949.87
03:26:21|34949.87
03:26:22|34949.87
03:26:23|34949.87
03:26:24|34949.87
03:26:24|34957.16
03:26:26|34957.16
03:26:27|34957.16
03:26:28|34957.16
03:26:29|34957.16
03:26:30|34957.16
03:26:31|34957.16
03:26:32|34957.16
03:26:33|34957.16
03:26:34|34948.19
03:26:35|34948.19
03:26:36|34948.19
03:26:37|34948.19
03:26:38|34948.19
03:26:39|34948.19
03:26:40|34948.19
03:26:41|34948.19
03:26:42|34948.19
03:26:43|34952.4
03:26:44|34956.7
03:26:45|34956.7
03:26:47|34956.7
03:26:47|34956.7
03:26:48|34963.22
03:26:49|34973.1
03:26:50|34973.1
03:26:52|34973.1
03:26:52|34973.1
03:26:54|34973.02
03:26:54|34973.02
03:26:55|34973.02
03:26:56|34973.02
03:26:57|34973.02
03:26:58|34973.02
03:27:00|34973.02
03:27:01|34973.02
03:27:02|34973.02
03:27:02|34973.02
03:27:03|34973.02
03:27:05|34973.02
03:27:05|34973.02
03:27:07|34973.02
03:27:07|34973.02
03:27:09|34973.02
03:27:09|34973.02
03:27:10|34973.02
03:27:12|34973.02
03:27:12|34973.02
03:27:14|34973.02
03:27:15|34974.61
03:27:16|34974.61
03:27:18|34974.69
03:27:18|34974.69
03:27:19|34974.69
03:27:20|34979.72
03:27:21|34974.78
03:27:23|34969.63
03:27:23|34969.63
03:27:25|34972.77
03:27:26|34972.77
03:27:27|34972.77
03:27:28|34972.77
03:27:28|34973.49
03:27:30|34973.49
03:27:31|34976.97
03:27:32|34975.62
03:27:33|34975.62
03:27:34|34975.62
03:27:35|34975.62
03:27:36|34975.62
03:27:37|34975.62
03:27:38|34975.62
03:27:39|34977.33
03:27:39|34980.71
03:27:41|34984.24
03:27:42|34984.24
03:27:43|34984.24
03:27:43|34984.24
03:27:44|34984.24
03:27:46|34986.64
03:27:47|34986.64
03:27:48|34986.64
03:27:49|34986.64
03:27:50|34986.64
03:27:51|34986.64
03:27:52|34986.64
03:27:53|34985.36
03:27:54|34985.36
03:27:55|34990.72
03:27:56|34990.63
03:27:57|34990.63
03:27:58|34990.63
03:27:59|34990.63
03:28:00|34985.37
03:28:01|34985.37
03:28:02|34985.37
03:28:03|34985.37
03:28:04|34985.37
03:28:05|34985.37
03:28:06|34985.37
03:28:07|34985.37
03:28:08|34982.47
03:28:09|34982.47
03:28:10|34982.47
03:28:11|34982.47
03:28:12|34971.48
03:28:13|34971.48
03:28:15|34971.48
03:28:16|34971.48
03:28:18|34971.48
03:28:19|34979.57
03:28:20|34979.57
03:28:21|34979.57
03:28:22|34979.57
03:28:23|34979.57
03:28:24|34979.57
03:28:25|34979.29
03:28:26|34979.29
03:28:27|34979.29
03:28:28|34979.29
03:28:29|34966.65
03:28:31|34966.66
03:28:31|34966.66
03:28:32|34966.66
03:28:34|34966.66
03:28:34|34966.66
03:28:35|34966.66
03:28:36|34947.02
03:28:37|34947.02
03:28:39|34947.02
03:28:39|34947.02
03:28:40|34947.02
03:28:41|34943.27
03:28:42|34943.27
03:28:44|34943.27
03:28:44|34943.5
03:28:45|34943.5
03:28:47|34943.03
03:28:48|34939.28
03:28:49|34937.53
03:28:49|34937.53
03:28:50|34937.53
03:28:51|34937.53
03:28:52|34937.53
03:28:53|34937.53
03:28:54|34937.53
03:28:55|34937.53
03:28:56|34937.53
03:28:57|34937.53
03:28:59|34937.53
03:29:00|34937.53
03:29:00|34937.53
03:29:01|34935.36
03:29:03|34940.26
03:29:03|34940.26
03:29:05|34940.26
03:29:06|34940.26
03:29:06|34940.26
03:29:07|34940.26
03:29:08|34940.26
03:29:10|34941.46
03:29:10|34947.76
03:29:11|34943.47
03:29:12|34953.73
03:29:14|34953.73
03:29:14|34953.73
03:29:15|34953.73
03:29:16|34968.9
03:29:18|34968.9
03:29:19|34970.95
03:29:21|34970.95
03:29:22|34970.95
03:29:23|34968.99
03:29:24|34962.56
03:29:25|34962.56
03:29:26|34956.54
03:29:27|34956.54
03:29:28|34956.54
03:29:29|34956.54
03:29:30|34956.54
03:29:31|34956.54
03:29:33|34956.54
03:29:33|34956.54
03:29:34|34956.54
03:29:35|34956.54
03:29:36|34961.09
03:29:37|34971.37
03:29:39|34971.37
03:29:40|34971.37
03:29:40|34971.37
03:29:42|34971.37
03:29:43|34971.37
03:29:43|34971.37
03:29:44|34971.37
03:29:45|34971.37
03:29:46|34971.37
03:29:47|34971.37
03:29:49|34971.37
03:29:49|34971.37
03:29:50|34971.37
03:29:52|34971.37
03:29:53|34971.37
03:29:54|34971.37
03:29:55|34971.37
03:29:56|34971.37
03:29:57|34971.37
03:29:58|34971.37
03:29:58|34971.37
03:30:00|34971.37
03:30:01|34972.46
03:30:02|34972.46
03:30:02|34972.46
03:30:04|34972.46
03:30:05|34967.
03:30:06|34967.
03:30:07|34967.
03:30:07|34967.
03:30:09|34963.53
03:30:10|34963.53
03:30:10|34963.53
03:30:12|34963.53
03:30:12|34963.53
03:30:14|34963.53
03:30:14|34963.53
03:30:16|34963.53
03:30:17|34955.52
03:30:18|34955.52
03:30:19|34955.52
03:30:20|34955.52
03:30:21|34955.52
03:30:22|34955.52
03:30:23|34955.52
03:30:24|34969.6
03:30:25|34969.6
03:30:26|34969.6
03:30:27|34969.6
03:30:28|34969.6
03:30:29|34969.6
03:30:30|34969.6
03:30:31|34969.6
03:30:32|34969.6
03:30:33|34969.53
03:30:34|34969.53
03:30:35|34997.71
03:30:37|34997.71
03:30:37|34997.71
03:30:38|34997.71
03:30:39|34997.71
03:30:40|34997.71
03:30:42|34996.34
03:30:42|34996.34
03:30:43|34996.34
03:30:44|34996.34
03:30:46|34996.34
03:30:47|34996.34
03:30:48|34996.34
03:30:48|34996.34
03:30:50|34996.34
03:30:51|34998.01
03:30:52|34998.01
03:30:53|35016.66
03:30:53|35015.75
03:30:55|35018.59
03:30:56|35026.18
03:30:57|35026.18
03:30:58|35026.18
03:30:59|35026.18
03:31:00|35026.18
03:31:01|35026.18
03:31:01|35026.18
03:31:03|35023.13
03:31:04|35023.13
03:31:05|35023.13
03:31:05|35023.13
03:31:07|35023.56
03:31:08|35023.56
03:31:09|35023.56
03:31:10|35020.63
03:31:11|35020.63
03:31:12|35020.63
03:31:12|35020.63
03:31:14|35020.63
03:31:15|35020.63
03:31:15|35020.63
03:31:17|35020.63
03:31:18|35018.62
03:31:20|35018.62
03:31:21|35020.78
03:31:21|35025.23
03:31:23|35024.7
03:31:23|35024.31
03:31:25|35024.31
03:31:25|35034.21
03:31:27|35039.67
03:31:28|35034.38
03:31:29|35024.42
03:31:30|35024.42
03:31:31|35024.42
03:31:32|35024.42
03:31:33|35024.42
03:31:33|35024.42
03:31:34|35024.42
03:31:36|35029.35
03:31:37|35041.95
03:31:38|35041.95
03:31:39|35041.95
03:31:40|35037.36
03:31:41|35037.36
03:31:42|35039.37
03:31:44|35039.37
03:31:44|35039.37
03:31:45|35039.37
03:31:46|35039.37
03:31:47|35034.4
03:31:49|35034.4
03:31:50|35034.4
03:31:50|35034.4
03:31:52|35034.4
03:31:53|35034.4
03:31:54|35034.4
03:31:54|35034.4
03:31:56|35034.4
03:31:57|35034.4
03:31:58|35034.4
03:31:58|35034.38
03:32:00|35034.38
03:32:01|35034.94
03:32:01|35040.31
03:32:03|35040.31
03:32:04|35040.31
03:32:04|35040.31
03:32:06|35040.31
03:32:07|35051.7
03:32:08|35051.7
03:32:09|35051.7
03:32:10|35051.7
03:32:11|35069.52
03:32:12|35066.96
03:32:12|35066.96
03:32:14|35099.81
03:32:15|35101.6
03:32:16|35107.59
03:32:17|35105.59
03:32:18|35121.86
03:32:19|35121.87
03:32:20|35128.64
03:32:21|35134.42
03:32:22|35132.61
03:32:23|35126.53
03:32:25|35121.11
03:32:25|35128.28
03:32:27|35138.69
03:32:27|35140.03
03:32:29|35137.67
03:32:29|35137.67
03:32:31|35135.9
03:32:31|35135.9
03:32:32|35142.04
03:32:33|35155.04
03:32:35|35154.15
03:32:36|35166.06
03:32:36|35168.14
03:32:38|35175.52
03:32:39|35175.51
03:32:40|35163.34
03:32:41|35163.34
03:32:42|35156.85
03:32:42|35156.85
03:32:44|35140.7
03:32:45|35141.74
03:32:46|35141.74
03:32:47|35141.74
03:32:48|35141.74
03:32:49|35141.84
03:32:50|35150.68
03:32:51|35150.59
03:32:52|35150.59
03:32:52|35150.59
03:32:54|35150.59
03:32:55|35150.59
03:32:56|35143.92
03:32:57|35133.97
03:32:58|35133.97
03:32:59|35133.97
03:33:00|35133.97
03:33:01|35133.97
03:33:01|35133.97
03:33:03|35133.97
03:33:04|35133.97
03:33:05|35133.97
03:33:06|35133.97
03:33:07|35133.97
03:33:08|35119.59
03:33:08|35116.62
03:33:10|35113.43
03:33:10|35113.43
03:33:12|35113.43
03:33:12|35113.43
03:33:14|35113.43
03:33:14|35113.43
03:33:16|35113.43
03:33:17|35113.43
03:33:18|35113.43
03:33:19|35113.43
03:33:20|35113.43
03:33:21|35113.43
03:33:22|35113.43
03:33:23|35105.34
03:33:25|35105.34
03:33:25|35107.83
03:33:26|35121.9
03:33:27|35121.9
03:33:28|35121.9
03:33:29|35118.25
03:33:31|35118.25
03:33:31|35118.25
03:33:33|35139.08
03:33:34|35140.7
03:33:35|35139.28
03:33:35|35139.28
03:33:37|35147.6
03:33:38|35147.6
03:33:39|35147.6
03:33:40|35160.36
03:33:41|35163.68
03:33:42|35163.68
03:33:43|35163.68
03:33:44|35173.9
03:33:45|35175.72
03:33:46|35186.99
03:33:47|35189.07
03:33:48|35192.87
03:33:49|35192.87
03:33:50|35215.54
03:33:52|35216.21
03:33:52|35207.2
03:33:53|35221.39
03:33:54|35221.39
03:33:55|35221.39
03:33:56|35212.64
03:33:57|35201.82
03:33:58|35207.5
03:34:00|35177.99
03:34:00|35176.91
03:34:02|35167.67
03:34:03|35163.58
03:34:04|35171.27
03:34:05|35185.73
03:34:06|35178.46
03:34:07|35178.46
03:34:08|35178.46
03:34:09|35178.46
03:34:10|35163.35
03:34:11|35163.25
03:34:12|35163.25
03:34:13|35163.25
03:34:14|35163.25
03:34:15|35154.64
03:34:16|35154.64
03:34:17|35154.64
03:34:18|35154.64
03:34:19|35154.64
03:34:20|35164.12
03:34:21|35164.12
03:34:23|35173.43
03:34:23|35173.43
03:34:24|35170.08
03:34:26|35170.08
03:34:27|35173.43
03:34:28|35173.43
03:34:29|35173.43
03:34:30|35173.43
03:34:31|35173.43
03:34:32|35175.51
03:34:32|35175.92
03:34:34|35175.92
03:34:34|35175.92
03:34:36|35175.92
03:34:37|35175.92
03:34:38|35175.92
03:34:39|35175.92
03:34:40|35169.97
03:34:40|35169.97
03:34:41|35169.97
03:34:43|35169.97
03:34:44|35169.97
03:34:45|35169.97
03:34:45|35169.97
03:34:47|35169.97
03:34:48|35169.97
03:34:49|35169.97
03:34:50|35169.97
03:34:51|35169.97
03:34:52|35169.97
03:34:53|35171.11
03:34:54|35160.92
03:34:55|35154.22
03:34:56|35154.22
03:34:57|35154.22
03:34:58|35154.22
03:34:59|35154.22
03:35:00|35154.22
03:35:01|35154.22
03:35:02|35165.98
03:35:03|35165.98
03:35:04|35165.85
03:35:05|35165.85
03:35:06|35165.85
03:35:08|35165.85
03:35:08|35165.85
03:35:09|35165.85
03:35:10|35165.85
03:35:11|35165.85
03:35:13|35164.9
03:35:13|35164.9
03:35:14|35164.9
03:35:15|35164.9
03:35:16|35159.39
03:35:17|35157.33
03:35:18|35158.22
03:35:19|35157.14
03:35:20|35157.14
03:35:22|35157.14
03:35:23|35157.14
03:35:24|35157.14
03:35:25|35157.14
03:35:26|35154.12
03:35:28|35163.38
03:35:29|35163.38
03:35:29|35163.38
03:35:30|35163.38
03:35:31|35163.38
03:35:32|35160.07
03:35:34|35158.3
03:35:35|35158.3
03:35:36|35158.3
03:35:36|35158.3
03:35:38|35158.3
03:35:39|35158.3
03:35:40|35158.3
03:35:41|35153.46
03:35:42|35153.46
03:35:43|35153.46
03:35:44|35153.46
03:35:45|35153.46
03:35:46|35153.46
03:35:47|35153.46
03:35:48|35153.46
03:35:49|35153.46
03:35:50|35153.46
03:35:51|35154.88
03:35:52|35152.77
03:35:53|35152.77
03:35:54|35152.77
03:35:55|35149.49
03:35:56|35149.49
03:35:57|35149.49
03:35:58|35149.49
03:35:59|35149.49
03:36:00|35149.49
03:36:01|35149.49
03:36:02|35149.49
03:36:03|35151.31
03:36:04|35144.29
03:36:05|35144.29
03:36:06|35140.
03:36:07|35138.25
03:36:08|35132.71
03:36:09|35135.95
03:36:10|35135.95
03:36:11|35118.58
03:36:12|35116.82
03:36:13|35116.82
03:36:14|35116.82
03:36:15|35116.82
03:36:16|35116.82
03:36:17|35116.82
03:36:18|35116.82
03:36:19|35116.82
03:36:20|35116.82
03:36:21|35116.82
03:36:23|35116.82
03:36:24|35116.82
03:36:25|35116.82
03:36:26|35116.82
03:36:27|35116.82
03:36:28|35116.82
03:36:30|35116.82
03:36:30|35116.82
03:36:31|35116.82
03:36:33|35116.82
03:36:34|35116.82
03:36:35|35116.82
03:36:36|35116.82
03:36:37|35116.82
03:36:38|35116.82
03:36:39|35116.82
03:36:40|35116.82
03:36:41|35113.28
03:36:42|35113.28
03:36:43|35113.28
03:36:44|35113.28
03:36:45|35113.28
03:36:46|35113.28
03:36:47|35113.28
03:36:48|35113.28
03:36:49|35113.28
03:36:50|35113.28
03:36:51|35113.28
03:36:52|35113.28
03:36:53|35113.28
03:36:54|35113.28
03:36:55|35113.28
03:36:56|35113.28
03:36:57|35113.28
03:36:58|35113.28
03:36:59|35113.28
03:37:00|35100.66
03:37:01|35100.66
03:37:02|35100.66
03:37:03|35100.66
03:37:04|35100.66
03:37:05|35087.6
03:37:06|35087.6
03:37:07|35081.22
03:37:08|35081.22
03:37:09|35081.22
03:37:10|35081.22
03:37:12|35081.22
03:37:12|35081.22
03:37:13|35076.73
03:37:14|35075.4
03:37:15|35075.4
03:37:16|35075.4
03:37:17|35075.4
03:37:18|35075.4
03:37:19|35072.26
03:37:20|35072.26
03:37:21|35072.26
03:37:22|35072.26
03:37:24|35072.26
03:37:25|35072.26
03:37:27|35053.33
03:37:27|35053.33
03:37:28|35053.33
03:37:29|35053.33
03:37:30|35053.33
03:37:31|35053.33
03:37:32|35058.44
03:37:34|35058.44
03:37:35|35058.44
03:37:36|35058.44
03:37:36|35058.44
03:37:38|35058.44
03:37:39|35058.44
03:37:40|35058.44
03:37:41|35058.44
03:37:42|35058.44
03:37:43|35058.44
03:37:44|35058.44
03:37:45|35058.44
03:37:46|35054.43
03:37:47|35054.43
03:37:48|35054.43
03:37:49|35054.43
03:37:50|35054.43
03:37:51|35057.29
03:37:52|35057.29
03:37:53|35057.29
03:37:54|35063.04
03:37:55|35063.04
03:37:56|35063.04
03:37:57|35063.04
03:37:58|35063.04
03:37:59|35063.04
03:38:00|35063.04
03:38:01|35063.04
03:38:02|35063.04
03:38:03|35063.04
03:38:04|35064.35
03:38:05|35064.35
03:38:06|35064.35
03:38:07|35056.59
03:38:08|35056.59
03:38:09|35056.59
03:38:10|35056.59
03:38:11|35045.44
03:38:12|35045.44
03:38:13|35045.44
03:38:14|35045.44
03:38:15|35045.44
03:38:16|35045.44
03:38:17|35045.44
03:38:18|35045.52
03:38:19|35045.52
03:38:20|35045.52
03:38:21|35045.52
03:38:22|35045.52
03:38:23|35045.52
03:38:24|35045.52
03:38:25|35045.52
03:38:27|35045.52
03:38:27|35045.52
03:38:28|35045.52
03:38:29|35059.04
03:38:30|35059.04
03:38:32|35059.04
03:38:33|35059.04
03:38:34|35058.06
03:38:35|35058.06
03:38:36|35058.06
03:38:37|35058.06
03:38:38|35058.06
03:38:39|35058.06
03:38:40|35057.
03:38:41|35057.
03:38:42|35057.
03:38:44|35057.
03:38:44|35057.
03:38:46|35057.
03:38:47|35057.
03:38:48|35057.
03:38:49|35057.
03:38:50|35057.
03:38:50|35057.
03:38:52|35057.
03:38:53|35057.
03:38:53|35057.
03:38:55|35057.
03:38:56|35057.
03:38:57|35057.
03:38:58|35057.
03:38:58|35057.
03:38:59|35057.
03:39:01|35057.
03:39:02|35057.
03:39:03|35057.
03:39:04|35057.
03:39:06|35057.
03:39:07|35057.
03:39:08|35050.17
03:39:09|35050.17
03:39:10|35050.17
03:39:11|35050.17
03:39:12|35050.17
03:39:13|35050.17
03:39:14|35050.17
03:39:15|35050.17
03:39:16|35050.17
03:39:17|35050.17
03:39:18|35050.17
03:39:19|35050.17
03:39:20|35050.17
03:39:21|35050.17
03:39:22|35050.17
03:39:23|35059.59
03:39:24|35059.59
03:39:26|35059.59
03:39:26|35059.59
03:39:28|35059.59
03:39:29|35059.59
03:39:30|35059.59
03:39:31|35059.59
03:39:32|35059.59
03:39:34|35059.59
03:39:35|35059.59
03:39:36|35059.59
03:39:36|35059.59
03:39:37|35059.59
03:39:39|35061.52
03:39:39|35068.48
03:39:41|35078.91
03:39:42|35078.91
03:39:43|35078.91
03:39:44|35078.92
03:39:44|35078.92
03:39:46|35078.92
03:39:47|35078.92
03:39:48|35079.
03:39:49|35079.
03:39:49|35079.
03:39:50|35079.
03:39:51|35079.
03:39:53|35079.
03:39:53|35079.
03:39:55|35079.
03:39:56|35079.
03:39:56|35079.
03:39:58|35079.
03:39:59|35079.
03:39:59|35079.
03:40:01|35083.28
03:40:02|35083.28
03:40:03|35083.28
03:40:04|35083.28
03:40:05|35083.28
03:40:06|35083.28
03:40:07|35083.28
03:40:09|35083.28
03:40:09|35083.28
03:40:10|35083.28
03:40:11|35083.28
03:40:12|35083.28
03:40:13|35083.28
03:40:14|35083.28
03:40:15|35084.18
03:40:16|35087.35
03:40:17|35087.35
03:40:18|35083.99
03:40:19|35083.99
03:40:20|35083.99
03:40:21|35083.99
03:40:22|35101.55
03:40:23|35119.39
03:40:24|35117.82
03:40:25|35117.82
03:40:26|35117.82
03:40:27|35117.82
03:40:29|35117.82
03:40:30|35126.24
03:40:31|35126.24
03:40:32|35126.24
03:40:33|35126.24
03:40:34|35126.24
03:40:35|35126.24
03:40:36|35126.24
03:40:37|35126.24
03:40:39|35114.62
03:40:39|35117.02
03:40:40|35117.02
03:40:41|35117.02
03:40:42|35117.02
03:40:43|35117.02
03:40:44|35117.02
03:40:45|35124.53
03:40:46|35124.53
03:40:47|35124.53
03:40:48|35124.53
03:40:49|35124.53
03:40:50|35124.53
03:40:51|35124.53
03:40:52|35139.99
03:40:54|35139.99
03:40:54|35148.35
03:40:55|35148.35
03:40:56|35151.37
03:40:57|35151.37
03:40:59|35151.37
03:40:59|35151.37
03:41:01|35151.37
03:41:01|35151.37
03:41:03|35133.9
03:41:04|35133.9
03:41:05|35138.88
03:41:06|35138.88
03:41:07|35138.88
03:41:08|35138.89
03:41:09|35138.89
03:41:10|35145.48
03:41:10|35145.49
03:41:11|35145.49
03:41:13|35145.49
03:41:14|35145.49
03:41:14|35145.49
03:41:16|35132.4
03:41:17|35126.27
03:41:18|35126.27
03:41:19|35126.27
03:41:19|35126.27
03:41:21|35126.27
03:41:21|35126.27
03:41:23|35126.27
03:41:23|35122.54
03:41:25|35122.54
03:41:26|35122.54
03:41:27|35122.54
03:41:28|35133.8
03:41:29|35133.8
03:41:30|35133.8
03:41:32|35133.8
03:41:32|35133.8
03:41:33|35133.8
03:41:34|35133.8
03:41:35|35133.8
03:41:37|35130.9
03:41:38|35133.2
03:41:40|35133.2
03:41:40|35133.2
03:41:42|35133.2
03:41:43|35133.2
03:41:44|35133.2
03:41:44|35155.96
03:41:46|35153.59
03:41:46|35153.59
03:41:47|35153.59
03:41:48|35153.59
03:41:49|35153.59
03:41:50|35153.59
03:41:51|35145.99
03:41:53|35145.99
03:41:53|35145.99
03:41:55|35145.99
03:41:55|35145.99
03:41:56|35145.99
03:41:58|35145.99
03:41:58|35145.99
03:41:59|35160.82
03:42:01|35160.82
03:42:01|35160.82
03:42:02|35160.82
03:42:03|35160.82
03:42:04|35160.82
03:42:05|35160.82
03:42:06|35178.8
03:42:07|35178.8
03:42:09|35174.4
03:42:09|35174.4
03:42:10|35174.4
03:42:12|35174.4
03:42:12|35166.61
03:42:14|35166.61
03:42:14|35166.61
03:42:15|35166.61
03:42:16|35159.15
03:42:17|35159.15
03:42:19|35156.88
03:42:19|35156.88
03:42:20|35161.46
03:42:21|35161.46
03:42:23|35161.46
03:42:24|35161.46
03:42:24|35161.46
03:42:26|35173.54
03:42:27|35173.54
03:42:28|35173.54
03:42:29|35173.54
03:42:31|35162.54
03:42:31|35162.54
03:42:32|35162.54
03:42:33|35162.54
03:42:35|35162.54
03:42:36|35162.54
03:42:37|35162.54
03:42:38|35154.63
03:42:39|35154.63
03:42:40|35158.74
03:42:40|35157.96
03:42:42|35157.96
03:42:43|35157.96
03:42:44|35157.96
03:42:45|35157.96
03:42:46|35157.96
03:42:47|35157.96
03:42:47|35163.66
03:42:49|35163.66
03:42:50|35163.66
03:42:51|35163.66
03:42:52|35163.66
03:42:53|35163.66
03:42:54|35163.66
03:42:55|35163.66
03:42:56|35163.66
03:42:57|35163.66
03:42:59|35163.66
03:42:59|35163.66
03:43:00|35163.66
03:43:01|35163.66
03:43:02|35163.66
03:43:03|35163.66
03:43:04|35163.66
03:43:05|35163.66
03:43:06|35163.66
03:43:07|35159.26
03:43:08|35159.26
03:43:09|35159.26
03:43:10|35159.26
03:43:11|35159.26
03:43:12|35159.26
03:43:13|35159.26
03:43:14|35159.26
03:43:15|35159.26
03:43:16|35159.26
03:43:17|35159.26
03:43:18|35159.26
03:43:19|35159.26
03:43:20|35157.48
03:43:21|35157.48
03:43:22|35157.48
03:43:23|35157.48
03:43:24|35157.48
03:43:26|35157.48
03:43:26|35140.08
03:43:27|35140.08
03:43:28|35140.08
03:43:30|35140.08
03:43:31|35140.44
03:43:32|35140.44
03:43:33|35140.44
03:43:35|35140.44
03:43:36|35148.17
03:43:37|35148.17
03:43:38|35154.74
03:43:39|35154.74
03:43:40|35154.74
03:43:41|35154.74
03:43:42|35154.74
03:43:43|35154.74
03:43:44|35154.74
03:43:45|35154.74
03:43:46|35154.74
03:43:47|35154.74
03:43:48|35154.74
03:43:49|35154.74
03:43:50|35154.74
03:43:51|35154.74
03:43:52|35154.74
03:43:53|35154.74
03:43:54|35154.74
03:43:55|35154.74
03:43:56|35153.07
03:43:57|35153.07
03:43:58|35153.07
03:43:59|35151.22
03:44:00|35151.22
03:44:02|35151.22
03:44:02|35158.1
03:44:03|35158.1
03:44:04|35158.1
03:44:05|35158.1
03:44:06|35158.1
03:44:07|35158.1
03:44:08|35158.1
03:44:09|35151.61
03:44:10|35151.61
03:44:11|35150.53
03:44:12|35150.53
03:44:13|35150.53
03:44:14|35150.53
03:44:15|35144.6
03:44:16|35144.6
03:44:17|35144.6
03:44:18|35144.6
03:44:19|35144.6
03:44:20|35144.6
03:44:21|35144.6
03:44:22|35144.6
03:44:24|35136.15
03:44:25|35136.15
03:44:26|35136.15
03:44:27|35136.15
03:44:28|35136.15
03:44:29|35132.84
03:44:30|35132.84
03:44:31|35132.84
03:44:32|35132.84
03:44:33|35132.84
03:44:35|35132.84
03:44:36|35132.84
03:44:36|35132.84
03:44:37|35132.84
03:44:39|35130.19
03:44:40|35130.19
03:44:41|35130.19
03:44:41|35130.19
03:44:43|35130.19
03:44:44|35130.19
03:44:45|35120.01
03:44:46|35117.03
03:44:47|35117.03
03:44:48|35117.03
03:44:49|35117.03
03:44:51|35117.02
03:44:51|35117.02
03:44:52|35117.02
03:44:54|35117.02
03:44:54|35117.02
03:44:56|35117.02
03:44:57|35117.02
03:44:58|35105.41
03:44:59|35105.49
03:45:00|35105.49
03:45:01|35105.49
03:45:02|35105.49
03:45:04|35105.49
03:45:04|35105.49
03:45:05|35103.48
03:45:06|35103.48
03:45:07|35103.48
03:45:08|35103.48
03:45:09|35103.48
03:45:10|35103.48
03:45:11|35105.49
03:45:12|35111.88
03:45:13|35117.14
03:45:14|35117.14
03:45:15|35117.14
03:45:16|35117.14
03:45:17|35117.14
03:45:18|35117.13
03:45:20|35117.13
03:45:20|35117.14
03:45:21|35117.14
03:45:22|35117.14
03:45:23|35117.14
03:45:24|35116.81
03:45:25|35126.
03:45:26|35126.
03:45:28|35126.
03:45:28|35135.69
03:45:29|35135.69
03:45:30|35135.7
03:45:32|35139.18
03:45:33|35150.37
03:45:35|35150.84
03:45:36|35150.84
03:45:37|35150.84
03:45:37|35150.84
03:45:39|35150.84
03:45:40|35150.84
03:45:41|35150.84
03:45:42|35150.84
03:45:43|35150.84
03:45:44|35150.84
03:45:45|35150.84
03:45:46|35150.84
03:45:47|35150.84
03:45:48|35150.84
03:45:48|35150.75
03:45:50|35150.75
03:45:51|35150.75
03:45:52|35150.75
03:45:53|35150.75
03:45:54|35150.75
03:45:55|35150.75
03:45:56|35150.75
03:45:57|35150.75
03:45:58|35150.75
03:45:59|35150.75
03:46:00|35151.13
03:46:00|35150.82
03:46:01|35147.23
03:46:03|35147.23
03:46:04|35147.23
03:46:05|35147.23
03:46:06|35147.23
03:46:07|35147.23
03:46:07|35147.23
03:46:09|35141.7
03:46:09|35141.7
03:46:11|35141.49
03:46:12|35141.49
03:46:13|35141.49
03:46:14|35141.49
03:46:15|35141.49
03:46:16|35141.49
03:46:17|35141.49
03:46:17|35131.69
03:46:19|35131.69
03:46:19|35131.69
03:46:21|35131.69
03:46:22|35131.69
03:46:23|35131.69
03:46:24|35131.69
03:46:25|35131.69
03:46:26|35131.77
03:46:27|35131.77
03:46:27|35131.77
03:46:29|35131.77
03:46:29|35131.77
03:46:30|35131.77
03:46:31|35131.77
03:46:33|35136.4
03:46:34|35136.4
03:46:36|35136.4
03:46:37|35136.4
03:46:37|35136.4
03:46:39|35136.4
03:46:40|35136.4
03:46:41|35136.64
03:46:42|35136.64
03:46:43|35148.99
03:46:44|35148.99
03:46:46|35149.
03:46:46|35149.
03:46:47|35149.
03:46:48|35149.
03:46:49|35149.
03:46:50|35148.99
03:46:51|35148.99
03:46:52|35148.99
03:46:53|35148.99
03:46:54|35148.99
03:46:56|35148.91
03:46:56|35147.36
03:46:57|35147.36
03:46:58|35147.36
03:47:00|35147.36
03:47:01|35147.36
03:47:02|35147.36
03:47:03|35147.36
03:47:04|35147.36
03:47:05|35147.36
03:47:06|35147.36
03:47:07|35146.06
03:47:08|35146.06
03:47:09|35146.06
03:47:10|35146.06
03:47:11|35146.06
03:47:13|35146.06
03:47:13|35146.06
03:47:14|35149.91
03:47:15|35149.91
03:47:16|35149.91
03:47:17|35149.91
03:47:18|35148.58
03:47:19|35146.06
03:47:20|35146.06
03:47:21|35146.06
03:47:22|35146.06
03:47:23|35143.18
03:47:24|35143.18
03:47:25|35143.18
03:47:26|35143.18
03:47:27|35143.18
03:47:28|35139.22
03:47:29|35132.83
03:47:30|35134.58
03:47:31|35134.58
03:47:32|35135.87
03:47:34|35140.63
03:47:35|35135.83
03:47:36|35133.01
03:47:38|35140.74
03:47:38|35146.3
03:47:40|35146.35
03:47:41|35146.35
03:47:42|35155.96
03:47:44|35161.45
03:47:44|35164.1
03:47:45|35164.1
03:47:46|35164.1
03:47:47|35164.1
03:47:48|35164.1
03:47:49|35162.54
03:47:50|35162.54
03:47:51|35162.54
03:47:52|35162.54
03:47:53|35166.45
03:47:54|35166.45
03:47:55|35166.95
03:47:56|35169.06
03:47:57|35169.68
03:47:58|35169.68
03:47:59|35169.68
03:48:00|35169.68
03:48:01|35169.68
03:48:03|35169.68
03:48:03|35169.68
03:48:05|35169.68
03:48:06|35169.68
03:48:06|35169.68
03:48:07|35169.68
03:48:08|35169.68
03:48:09|35169.68
03:48:11|35169.68
03:48:12|35169.68
03:48:12|35169.64
03:48:13|35162.37
03:48:14|35157.62
03:48:16|35157.62
03:48:16|35157.62
03:48:18|35157.62
03:48:19|35157.62
03:48:20|35157.62
03:48:21|35157.62
03:48:22|35158.23
03:48:23|35155.91
03:48:24|35155.91
03:48:25|35155.91
03:48:26|35152.31
03:48:27|35152.31
03:48:28|35144.95
03:48:29|35144.95
03:48:30|35144.95
03:48:31|35144.95
03:48:32|35144.95
03:48:33|35144.95
03:48:34|35144.95
03:48:36|35144.95
03:48:37|35146.
03:48:38|35146.
03:48:40|35146.
03:48:41|35146.
03:48:42|35146.
03:48:43|35149.96
03:48:44|35154.05
03:48:46|35154.05
03:48:47|35162.56
03:48:47|35162.56
03:48:48|35162.56
03:48:49|35162.56
03:48:50|35163.22
03:48:52|35163.22
03:48:52|35158.83
03:48:53|35158.83
03:48:55|35158.83
03:48:56|35152.1
03:48:57|35152.1
03:48:58|35152.1
03:48:59|35152.1
03:49:00|35152.1
03:49:01|35152.1
03:49:02|35152.1
03:49:03|35152.1
03:49:04|35152.1
03:49:05|35152.1
03:49:06|35152.1
03:49:07|35152.1
03:49:08|35152.25
03:49:09|35152.25
03:49:10|35152.25
03:49:11|35152.26
03:49:12|35152.26
03:49:13|35152.26
03:49:14|35152.26
03:49:15|35146.12
03:49:16|35146.12
03:49:17|35146.12
03:49:18|35146.12
03:49:19|35146.12
03:49:21|35146.12
03:49:21|35146.12
03:49:23|35146.12
03:49:23|35146.12
03:49:25|35146.12
03:49:26|35146.12
03:49:27|35146.12
03:49:28|35146.12
03:49:29|35146.12
03:49:30|35146.12
03:49:31|35144.24
03:49:32|35144.24
03:49:32|35144.24
03:49:34|35141.93
03:49:35|35141.93
03:49:36|35141.93
03:49:38|35143.58
03:49:38|35143.58
03:49:39|35143.58
03:49:40|35143.58
03:49:41|35143.58
03:49:42|35143.58
03:49:43|35143.58
03:49:44|35143.58
03:49:45|35143.58
03:49:47|35147.
03:49:47|35147.
03:49:49|35147.
03:49:51|35147.
03:49:52|35144.29
03:49:52|35144.29
03:49:53|35144.29
03:49:55|35144.29
03:49:55|35144.29
03:49:57|35144.29
03:49:58|35144.29
03:49:59|35143.57
03:50:00|35143.58
03:50:01|35143.58
03:50:02|35143.58
03:50:03|35134.15
03:50:03|35134.15
03:50:05|35134.96
03:50:06|35134.96
03:50:07|35128.15
03:50:08|35128.15
03:50:09|35128.15
03:50:10|35128.15
03:50:11|35128.15
03:50:12|35121.54
03:50:13|35121.54
03:50:14|35121.54
03:50:15|35121.54
03:50:16|35121.54
03:50:17|35118.36
03:50:17|35118.36
03:50:19|35118.36
03:50:20|35118.36
03:50:21|35118.36
03:50:22|35116.49
03:50:23|35116.49
03:50:24|35116.49
03:50:24|35116.49
03:50:26|35119.72
03:50:27|35122.72
03:50:28|35122.72
03:50:29|35122.72
03:50:30|35122.72
03:50:30|35122.72
03:50:31|35136.48
03:50:33|35136.48
03:50:33|35136.48
03:50:35|35140.55
03:50:35|35140.55
03:50:37|35140.55
03:50:38|35140.55
03:50:39|35140.55
03:50:40|35146.03
03:50:42|35146.03
03:50:42|35146.03
03:50:44|35146.03
03:50:45|35146.03
03:50:45|35146.03
03:50:47|35155.02
03:50:48|35155.02
03:50:49|35155.02
03:50:50|35155.02
03:50:51|35155.03
03:50:52|35155.03
03:50:53|35150.76
03:50:54|35150.76
03:50:55|35150.76
03:50:57|35150.76
03:50:57|35150.76
03:50:58|35150.76
03:50:59|35150.76
03:51:01|35150.76
03:51:01|35150.76
03:51:03|35150.76
03:51:03|35166.85
03:51:04|35170.98
03:51:06|35170.98
03:51:07|35164.37
03:51:07|35164.37
03:51:09|35164.37
03:51:10|35164.37
03:51:11|35164.37
03:51:12|35164.37
03:51:13|35164.37
03:51:14|35164.37
03:51:15|35164.37
03:51:16|35164.37
03:51:16|35164.37
03:51:18|35164.37
03:51:19|35164.37
03:51:19|35164.37
03:51:21|35164.37
03:51:22|35164.37
03:51:23|35164.37
03:51:23|35164.37
03:51:25|35164.37
03:51:26|35171.04
03:51:27|35171.12
03:51:28|35182.07
03:51:28|35175.15
03:51:29|35190.43
03:51:30|35183.83
03:51:32|35185.42
03:51:33|35185.42
03:51:34|35185.42
03:51:35|35185.42
03:51:35|35185.42
03:51:37|35185.42
03:51:38|35185.42
03:51:39|35185.42
03:51:40|35185.42
03:51:42|35185.42
03:51:43|35185.42
03:51:44|35190.15
03:51:45|35190.15
03:51:46|35190.15
03:51:47|35190.15
03:51:48|35190.15
03:51:49|35190.15
03:51:50|35190.08
03:51:51|35190.08
03:51:53|35190.08
03:51:54|35190.08
03:51:55|35190.07
03:51:56|35190.07
03:51:57|35190.07
03:51:58|35190.07
03:51:58|35180.75
03:52:00|35180.75
03:52:01|35180.75
03:52:02|35180.75
03:52:03|35180.75
03:52:04|35180.75
03:52:05|35180.75
03:52:06|35180.75
03:52:06|35179.68
03:52:08|35179.68
03:52:09|35179.68
03:52:10|35179.68
03:52:11|35179.68
03:52:12|35179.68
03:52:13|35181.04
03:52:14|35181.04
03:52:15|35184.96
03:52:16|35189.83
03:52:17|35197.23
03:52:18|35191.42
03:52:19|35191.42
03:52:20|35195.62
03:52:21|35195.62
03:52:22|35195.53
03:52:23|35195.53
03:52:24|35195.53
03:52:25|35195.53
03:52:26|35189.72
03:52:28|35188.15
03:52:28|35188.15
03:52:29|35188.15
03:52:30|35188.15
03:52:31|35187.49
03:52:32|35187.49
03:52:33|35197.73
03:52:34|35203.55
03:52:36|35203.55
03:52:36|35203.55
03:52:37|35203.47
03:52:39|35198.57
03:52:40|35198.57
03:52:41|35198.57
03:52:42|35198.57
03:52:44|35198.57
03:52:44|35202.27
03:52:45|35202.27
03:52:47|35217.09
03:52:48|35229.5
03:52:50|35241.4
03:52:50|35242.42
03:52:51|35234.69
03:52:53|35234.69
03:52:53|35234.69
03:52:54|35230.99
03:52:55|35220.46
03:52:56|35220.58
03:52:58|35218.3
03:52:58|35218.3
03:52:59|35220.77
03:53:01|35220.77
03:53:01|35232.76
03:53:03|35234.74
03:53:04|35234.74
03:53:05|35234.74
03:53:06|35234.74
03:53:07|35240.13
03:53:08|35240.13
03:53:08|35240.13
03:53:09|35240.13
03:53:11|35235.33
03:53:12|35246.35
03:53:13|35247.
03:53:14|35260.22
03:53:15|35264.79
03:53:16|35265.28
03:53:17|35265.28
03:53:18|35277.93
03:53:19|35293.28
03:53:20|35299.41
03:53:21|35317.51
03:53:23|35344.16
03:53:24|35331.9
03:53:25|35329.53
03:53:25|35329.53
03:53:27|35311.27
03:53:28|35311.27
03:53:29|35311.27
03:53:29|35305.91
03:53:31|35305.82
03:53:31|35305.82
03:53:33|35296.98
03:53:33|35296.98
03:53:34|35296.98
03:53:36|35296.98
03:53:37|35296.99
03:53:37|35316.43
03:53:39|35314.79
03:53:40|35314.78
03:53:42|35314.7
03:53:43|35312.26
03:53:44|35304.53
03:53:45|35296.98
03:53:46|35296.98
03:53:47|35287.75
03:53:48|35287.75
03:53:49|35287.43
03:53:50|35287.43
03:53:51|35279.96
03:53:52|35279.95
03:53:53|35279.94
03:53:54|35274.57
03:53:55|35271.32
03:53:56|35271.32
03:53:57|35272.39
03:53:58|35272.39
03:53:59|35270.72
03:54:00|35275.73
03:54:02|35275.73
03:54:02|35275.73
03:54:04|35272.4
03:54:05|35272.4
03:54:06|35272.4
03:54:07|35272.4
03:54:08|35272.4
03:54:09|35272.4
03:54:10|35267.11
03:54:11|35267.11
03:54:12|35267.11
03:54:13|35255.59
03:54:14|35255.59
03:54:15|35255.59
03:54:16|35255.59
03:54:17|35255.59
03:54:18|35255.59
03:54:19|35255.59
03:54:20|35255.59
03:54:21|35250.83
03:54:21|35250.82
03:54:22|35245.11
03:54:24|35245.11
03:54:25|35245.11
03:54:26|35245.11
03:54:26|35245.19
03:54:28|35248.91
03:54:28|35248.91
03:54:30|35248.91
03:54:31|35262.25
03:54:32|35262.25
03:54:33|35262.25
03:54:33|35248.95
03:54:35|35249.2
03:54:36|35249.2
03:54:37|35243.3
03:54:38|35243.3
03:54:39|35239.46
03:54:39|35236.97
03:54:41|35236.08
03:54:43|35236.08
03:54:43|35236.08
03:54:45|35236.08
03:54:46|35236.08
03:54:46|35231.98
03:54:48|35231.98
03:54:49|35231.98
03:54:51|35231.98
03:54:52|35219.45
03:54:52|35219.45
03:54:54|35219.45
03:54:54|35216.36
03:54:56|35211.62
03:54:56|35211.62
03:54:58|35211.62
03:54:58|35211.62
03:54:59|35211.62
03:55:01|35211.62
03:55:01|35212.27
03:55:03|35211.09
03:55:03|35211.09
03:55:04|35211.09
03:55:05|35211.09
03:55:07|35211.09
03:55:07|35211.09
03:55:08|35211.09
03:55:09|35204.72
03:55:10|35204.72
03:55:12|35204.72
03:55:12|35204.72
03:55:13|35206.86
03:55:15|35213.92
03:55:15|35213.92
03:55:16|35213.92
03:55:17|35220.02
03:55:18|35220.82
03:55:20|35227.15
03:55:20|35227.15
03:55:21|35227.15
03:55:23|35226.48
03:55:23|35225.71
03:55:24|35227.49
03:55:25|35227.49
03:55:26|35234.53
03:55:27|35241.69
03:55:28|35263.86
03:55:29|35263.86
03:55:30|35263.86
03:55:31|35263.86
03:55:32|35260.11
03:55:34|35260.11
03:55:34|35260.11
03:55:35|35260.11
03:55:36|35260.34
03:55:37|35260.34
03:55:38|35243.15
03:55:39|35243.15
03:55:40|35243.15
03:55:42|35243.15
03:55:43|35243.15
03:55:44|35243.15
03:55:46|35243.15
03:55:47|35243.15
03:55:48|35243.15
03:55:49|35253.32
03:55:51|35253.32
03:55:51|35253.32
03:55:53|35253.32
03:55:54|35253.32
03:55:56|35253.32
03:55:56|35253.32
03:55:57|35253.32
03:55:58|35253.32
03:56:00|35253.32
03:56:01|35261.56
03:56:02|35261.56
03:56:03|35261.56
03:56:04|35261.56
03:56:04|35261.56
03:56:06|35261.56
03:56:07|35261.56
03:56:07|35261.56
03:56:09|35261.56
03:56:10|35261.56
03:56:11|35261.56
03:56:12|35261.56
03:56:13|35261.56
03:56:13|35261.56
03:56:15|35227.23
03:56:16|35227.23
03:56:17|35227.23
03:56:18|35222.05
03:56:19|35222.05
03:56:20|35222.05
03:56:22|35222.05
03:56:22|35222.05
03:56:23|35222.05
03:56:24|35222.05
03:56:25|35205.83
03:56:26|35205.83
03:56:27|35205.83
03:56:28|35205.83
03:56:30|35205.83
03:56:30|35205.83
03:56:31|35205.83
03:56:32|35205.83
03:56:33|35205.83
03:56:35|35200.
03:56:35|35200.
03:56:36|35200.
03:56:37|35195.11
03:56:38|35195.11
03:56:39|35195.11
03:56:40|35195.11
03:56:41|35195.11
03:56:43|35195.11
03:56:44|35195.11
03:56:45|35195.11
03:56:46|35200.92
03:56:47|35200.92
03:56:49|35200.92
03:56:50|35200.92
03:56:51|35200.92
03:56:52|35200.92
03:56:53|35200.92
03:56:54|35200.92
03:56:55|35200.92
03:56:56|35200.92
03:56:57|35200.92
03:56:58|35200.92
03:57:00|35200.92
03:57:00|35200.92
03:57:01|35200.92
03:57:03|35200.92
03:57:03|35200.92
03:57:04|35206.43
03:57:05|35206.43
03:57:06|35206.43
03:57:07|35206.43
03:57:08|35206.43
03:57:09|35206.43
03:57:10|35206.43
03:57:11|35206.43
03:57:12|35206.43
03:57:14|35206.43
03:57:14|35195.72
03:57:15|35195.72
03:57:16|35195.72
03:57:17|35195.72
03:57:18|35199.54
03:57:19|35199.54
03:57:20|35199.54
03:57:21|35199.54
03:57:22|35199.54
03:57:23|35199.54
03:57:25|35199.54
03:57:25|35199.54
03:57:26|35199.54
03:57:27|35199.54
03:57:28|35199.54
03:57:29|35199.54
03:57:30|35199.54
03:57:31|35199.54
03:57:32|35199.54
03:57:33|35199.54
03:57:34|35199.54
03:57:35|35199.54
03:57:36|35199.54
03:57:37|35199.54
03:57:38|35199.54
03:57:39|35199.54
03:57:40|35199.54
03:57:42|35199.54
03:57:42|35199.54
03:57:44|35203.57
03:57:46|35203.57
03:57:46|35203.57
03:57:48|35203.57
03:57:49|35203.57
03:57:49|35203.57
03:57:50|35203.57
03:57:52|35203.57
03:57:52|35225.36
03:57:53|35221.56
03:57:55|35221.56
03:57:56|35221.56
03:57:57|35221.56
03:57:57|35221.56
03:57:58|35221.56
03:58:00|35221.56
03:58:01|35221.56
03:58:02|35221.56
03:58:03|35221.56
03:58:04|35221.56
03:58:05|35221.56
03:58:06|35221.56
03:58:07|35221.56
03:58:08|35221.56
03:58:09|35221.56
03:58:10|35221.56
03:58:11|35221.56
03:58:12|35221.56
03:58:13|35221.56
03:58:14|35221.56
03:58:15|35221.56
03:58:16|35221.56
03:58:17|35221.56
03:58:18|35221.56
03:58:19|35221.56
03:58:20|35221.56
03:58:21|35221.56
03:58:22|35221.56
03:58:23|35221.56
03:58:24|35221.56
03:58:25|35221.56
03:58:26|35221.56
03:58:27|35221.56
03:58:28|35221.56
03:58:29|35221.56
03:58:30|35221.56
03:58:31|35221.56
03:58:32|35221.56
03:58:33|35207.31
03:58:34|35207.31
03:58:35|35207.31
03:58:36|35207.31
03:58:37|35207.31
03:58:38|35207.31
03:58:39|35207.31
03:58:40|35207.31
03:58:42|35207.31
03:58:42|35207.31
03:58:44|35207.31
03:58:45|35207.31
03:58:47|35207.31
03:58:47|35207.31
03:58:48|35207.31
03:58:49|35207.31
03:58:50|35207.31
03:58:52|35207.31
03:58:53|35207.31
03:58:55|35207.31
03:58:55|35207.31
03:58:56|35207.31
03:58:57|35207.31
03:58:58|35204.18
03:58:59|35204.18
03:59:00|35204.18
03:59:01|35210.24
03:59:03|35210.24
03:59:03|35210.24
03:59:05|35210.24
03:59:06|35210.24
03:59:07|35210.24
03:59:08|35210.24
03:59:08|35207.44
03:59:10|35207.44
03:59:11|35207.44
03:59:12|35207.44
03:59:13|35207.44
03:59:14|35207.44
03:59:14|35207.44
03:59:16|35205.07
03:59:17|35205.07
03:59:17|35205.07
03:59:18|35199.83
03:59:19|35202.85
03:59:20|35202.85
03:59:21|35202.85
03:59:23|35202.85
03:59:24|35202.85
03:59:24|35202.85
03:59:25|35202.85
03:59:27|35202.85
03:59:28|35202.85
03:59:29|35202.85
03:59:30|35202.85
03:59:31|35202.85
03:59:32|35202.85
03:59:32|35202.85
03:59:34|35202.85
03:59:35|35202.85
03:59:36|35207.69
03:59:37|35207.69
03:59:38|35207.69
03:59:39|35203.24
03:59:39|35203.24
03:59:41|35203.24
03:59:42|35203.24
03:59:43|35203.24
03:59:44|35203.24
03:59:45|35203.24
03:59:46|35203.24
03:59:48|35203.24
03:59:49|35203.24
03:59:51|35206.2
03:59:51|35206.2
03:59:52|35206.2
03:59:53|35206.2
03:59:54|35206.2
03:59:56|35206.2
03:59:57|35206.2
03:59:58|35206.2
03:59:58|35206.2
04:00:00|35206.2
04:00:00|35206.2
04:00:02|35206.2
04:00:02|35206.2
04:00:03|35206.2
04:00:05|35206.2
04:00:06|35206.2
04:00:07|35206.2
04:00:08|35218.99
04:00:09|35218.99
04:00:10|35218.99
04:00:11|35218.99
04:00:12|35216.82
04:00:13|35216.82
04:00:14|35209.7
04:00:15|35209.7
04:00:16|35209.7
04:00:17|35204.97
04:00:18|35204.97
04:00:19|35202.1
04:00:20|35198.19
04:00:21|35198.19
04:00:22|35198.19
04:00:23|35198.19
04:00:24|35198.19
04:00:25|35196.89
04:00:26|35196.89
04:00:27|35196.89
04:00:28|35184.81
04:00:29|35184.81
04:00:30|35181.3
04:00:31|35181.3
04:00:32|35181.3
04:00:33|35181.3
04:00:34|35181.3
04:00:35|35181.3
04:00:36|35181.3
04:00:37|35181.3
04:00:38|35181.3
04:00:39|35166.47
04:00:41|35164.5
04:00:41|35164.5
04:00:42|35164.5
04:00:43|35164.5
04:00:44|35164.5
04:00:45|35164.5
04:00:47|35164.5
04:00:48|35164.5
04:00:50|35170.95
04:00:51|35170.95
04:00:52|35170.95
04:00:53|35170.95
04:00:54|35170.95
04:00:55|35170.95
04:00:56|35170.95
04:00:57|35170.95
04:00:58|35170.95
04:00:59|35170.95
04:01:00|35170.95
04:01:01|35170.95
04:01:02|35170.95
04:01:03|35170.95
04:01:04|35170.95
04:01:05|35150.01
04:01:06|35150.01
04:01:07|35150.01
04:01:08|35150.
04:01:10|35150.
04:01:10|35150.
04:01:11|35138.65
04:01:12|35138.65
04:01:13|35138.65
04:01:14|35142.35
04:01:15|35142.35
04:01:16|35142.35
04:01:17|35142.35
04:01:18|35142.35
04:01:19|35142.35
04:01:20|35142.35
04:01:21|35142.35
04:01:22|35140.6
04:01:23|35140.6
04:01:24|35140.6
04:01:25|35140.6
04:01:26|35140.6
04:01:27|35140.6
04:01:28|35140.6
04:01:29|35140.6
04:01:30|35140.6
04:01:31|35140.6
04:01:32|35140.6
04:01:34|35140.6
04:01:34|35140.6
04:01:36|35140.6
04:01:36|35140.6
04:01:38|35140.6
04:01:39|35140.6
04:01:39|35134.73
04:01:40|35134.73
04:01:41|35134.73
04:01:42|35134.73
04:01:43|35128.9
04:01:45|35128.9
04:01:45|35128.9
04:01:46|35128.9
04:01:48|35128.9
04:01:49|35128.9
04:01:50|35128.9
04:01:52|35128.9
04:01:53|35128.9
04:01:54|35128.9
04:01:55|35128.9
04:01:57|35128.9
04:01:58|35128.9
04:01:59|35128.9
04:01:59|35118.75
04:02:01|35116.38
04:02:01|35116.38
04:02:02|35110.79
04:02:04|35110.79
04:02:05|35110.79
04:02:06|35110.79
04:02:07|35110.79
04:02:08|35110.79
04:02:09|35105.63
04:02:10|35105.63
04:02:11|35105.62
04:02:12|35105.62
04:02:13|35105.62
04:02:13|35105.62
04:02:15|35105.62
04:02:16|35105.62
04:02:17|35105.62
04:02:18|35105.62
04:02:19|35105.62
04:02:20|35105.62
04:02:21|35105.62
04:02:22|35105.62
04:02:22|35105.62
04:02:24|35105.62
04:02:25|35105.62
04:02:26|35105.62
04:02:27|35105.62
04:02:28|35105.62
04:02:29|35104.27
04:02:30|35104.27
04:02:31|35104.27
04:02:32|35104.27
04:02:33|35087.71
04:02:34|35086.05
04:02:35|35086.05
04:02:36|35086.
04:02:37|35086.
04:02:38|35080.1
04:02:40|35080.1
04:02:40|35080.1
04:02:41|35074.13
04:02:42|35074.13
04:02:43|35074.06
04:02:44|35074.06
04:02:45|35074.06
04:02:46|35082.91
04:02:47|35082.91
04:02:49|35082.91
04:02:50|35082.91
04:02:51|35082.91
04:02:52|35082.91
04:02:53|35082.91
04:02:55|35082.91
04:02:55|35092.05
04:02:56|35092.05
04:02:57|35092.05
04:02:58|35093.39
04:03:00|35093.39
04:03:01|35093.39
04:03:02|35093.39
04:03:02|35093.39
04:03:04|35093.39
04:03:05|35093.39
04:03:06|35093.39
04:03:07|35083.72
04:03:08|35083.72
04:03:08|35083.72
04:03:10|35083.72
04:03:10|35083.72
04:03:11|35083.72
04:03:13|35083.72
04:03:13|35083.72
04:03:15|35083.72
04:03:15|35083.72
04:03:17|35083.72
04:03:18|35083.72
04:03:19|35083.72
04:03:20|35083.72
04:03:20|35083.72
04:03:21|35083.72
04:03:22|35083.72
04:03:24|35076.44
04:03:24|35076.44
04:03:25|35076.44
04:03:26|35070.6
04:03:27|35070.6
04:03:28|35070.6
04:03:29|35070.6
04:03:31|35070.6
04:03:31|35070.6
04:03:32|35070.6
04:03:33|35070.6
04:03:34|35070.6
04:03:35|35070.6
04:03:36|35070.6
04:03:37|35070.6
04:03:38|35070.6
04:03:40|35106.9
04:03:40|35112.65
04:03:42|35112.65
04:03:42|35112.65
04:03:43|35112.65
04:03:44|35112.65
04:03:45|35112.65
04:03:46|35112.65
04:03:47|35112.65
04:03:48|35098.99
04:03:50|35101.21
04:03:51|35101.21
04:03:53|35101.21
04:03:54|35101.21
04:03:55|35101.21
04:03:56|35101.21
04:03:57|35110.97
04:03:58|35110.97
04:03:59|35110.97
04:04:00|35110.97
04:04:01|35122.67
04:04:02|35122.67
04:04:03|35119.88
04:04:04|35122.01
04:04:05|35122.01
04:04:06|35117.87
04:04:07|35117.87
04:04:08|35117.87
04:04:09|35117.87
04:04:10|35113.15
04:04:12|35113.15
04:04:12|35113.15
04:04:13|35113.15
04:04:15|35113.15
04:04:15|35113.15
04:04:17|35113.15
04:04:18|35113.15
04:04:19|35113.15
04:04:20|35098.88
04:04:21|35098.88
04:04:21|35108.15
04:04:23|35108.15
04:04:24|35108.15
04:04:25|35108.15
04:04:26|35108.15
04:04:27|35108.15
04:04:28|35108.15
04:04:29|35108.15
04:04:30|35108.15
04:04:30|35108.15
04:04:32|35108.15
04:04:33|35108.15
04:04:34|35108.15
04:04:35|35108.15
04:04:36|35108.15
04:04:37|35115.76
04:04:38|35115.76
04:04:39|35115.76
04:04:40|35115.76
04:04:41|35115.76
04:04:42|35115.76
04:04:43|35120.24
04:04:44|35120.25
04:04:45|35121.29
04:04:46|35121.03
04:04:47|35121.03
04:04:48|35121.02
04:04:49|35121.02
04:04:50|35123.89
04:04:51|35125.66
04:04:53|35132.18
04:04:54|35132.18
04:04:56|35132.18
04:04:56|35140.89
04:04:57|35140.89
04:04:58|35140.89
04:04:59|35140.89
04:05:00|35148.24
04:05:01|35148.24
04:05:02|35148.24
04:05:03|35148.24
04:05:04|35148.24
04:05:05|35148.24
04:05:07|35148.1
04:05:08|35148.1
04:05:09|35148.1
04:05:10|35148.1
04:05:10|35148.1
04:05:12|35128.04
04:05:12|35128.04
04:05:13|35128.03
04:05:15|35128.03
04:05:16|35128.03
04:05:17|35124.24
04:05:18|35124.24
04:05:19|35124.24
04:05:20|35124.24
04:05:21|35124.24
04:05:22|35124.24
04:05:23|35122.97
04:05:23|35122.97
04:05:24|35133.03
04:05:26|35133.03
04:05:27|35133.03
04:05:27|35133.03
04:05:29|35133.51
04:05:30|35152.81
04:05:31|35152.81
04:05:32|35150.03
04:05:33|35150.03
04:05:34|35150.03
04:05:35|35150.03
04:05:36|35150.03
04:05:37|35150.03
04:05:38|35150.03
04:05:38|35150.03
04:05:40|35150.03
04:05:40|35150.03
04:05:42|35150.03
04:05:43|35150.03
04:05:44|35150.03
04:05:44|35150.03
04:05:46|35150.03
04:05:47|35146.84
04:05:48|35146.84
04:05:49|35146.84
04:05:50|35146.84
04:05:50|35146.84
04:05:52|35146.84
04:05:54|35146.84
04:05:54|35146.84
04:05:56|35146.84
04:05:57|35150.07
04:05:58|35151.12
04:05:59|35153.61
04:06:00|35153.61
04:06:01|35153.61
04:06:02|35153.61
04:06:04|35148.49
04:06:05|35149.15
04:06:06|35149.15
04:06:07|35149.15
04:06:08|35149.15
04:06:09|35149.15
04:06:09|35151.11
04:06:11|35151.11
04:06:11|35151.11
04:06:13|35151.11
04:06:14|35151.11
04:06:15|35151.11
04:06:16|35153.33
04:06:17|35151.24
04:06:18|35151.24
04:06:19|35151.24
04:06:20|35151.24
04:06:21|35151.24
04:06:22|35151.24
04:06:23|35151.24
04:06:24|35151.24
04:06:25|35151.24
04:06:26|35151.24
04:06:27|35151.24
04:06:28|35151.24
04:06:29|35151.24
04:06:30|35151.24
04:06:31|35151.24
04:06:32|35151.24
04:06:33|35151.24
04:06:34|35148.23
04:06:35|35148.23
04:06:36|35142.64
04:06:38|35142.64
04:06:38|35142.64
04:06:39|35142.64
04:06:40|35142.64
04:06:41|35143.74
04:06:42|35143.74
04:06:43|35143.74
04:06:44|35143.74
04:06:45|35143.74
04:06:46|35143.74
04:06:47|35143.74
04:06:48|35143.74
04:06:49|35143.74
04:06:50|35143.74
04:06:51|35143.74
04:06:53|35143.74
04:06:54|35143.74
04:06:55|35143.74
04:06:57|35143.74
04:06:58|35143.74
04:06:59|35143.74
04:07:00|35143.74
04:07:01|35143.74
04:07:02|35143.74
04:07:02|35143.74
04:07:04|35143.74
04:07:04|35143.74
04:07:05|35143.74
04:07:07|35143.74
04:07:08|35143.74
04:07:09|35143.74
04:07:10|35143.74
04:07:11|35143.74
04:07:12|35143.74
04:07:12|35143.74
04:07:14|35139.44
04:07:15|35141.13
04:07:15|35141.13
04:07:17|35137.33
04:07:18|35136.34
04:07:19|35136.34
04:07:20|35136.34
04:07:21|35136.34
04:07:22|35138.27
04:07:22|35138.27
04:07:24|35138.27
04:07:25|35138.27
04:07:26|35138.27
04:07:26|35136.64
04:07:28|35136.64
04:07:29|35129.59
04:07:30|35129.59
04:07:31|35129.59
04:07:32|35129.59
04:07:33|35129.59
04:07:34|35138.28
04:07:35|35138.28
04:07:36|35141.61
04:07:37|35141.61
04:07:38|35141.61
04:07:39|35137.11
04:07:40|35137.11
04:07:41|35137.11
04:07:42|35137.11
04:07:43|35137.11
04:07:44|35128.51
04:07:45|35126.74
04:07:47|35121.35
04:07:47|35121.35
04:07:48|35121.35
04:07:49|35121.35
04:07:50|35121.35
04:07:51|35121.35
04:07:52|35121.35
04:07:54|35121.35
04:07:55|35121.35
04:07:56|35121.35
04:07:57|35121.35
04:07:58|35123.9
04:07:59|35124.14
04:08:00|35124.14
04:08:01|35122.82
04:08:02|35124.25
04:08:03|35124.25
04:08:04|35124.25
04:08:05|35124.25
04:08:06|35124.25
04:08:07|35122.09
04:08:09|35122.09
04:08:09|35122.09
04:08:11|35122.09
04:08:12|35122.09
04:08:13|35122.09
04:08:14|35122.09
04:08:15|35122.09
04:08:16|35120.58
04:08:17|35120.58
04:08:18|35120.58
04:08:19|35123.05
04:08:20|35123.05
04:08:21|35123.05
04:08:22|35123.05
04:08:23|35123.05
04:08:24|35123.05
04:08:25|35120.12
04:08:26|35120.12
04:08:27|35120.12
04:08:28|35120.12
04:08:30|35120.12
04:08:30|35120.12
04:08:31|35120.12
04:08:32|35120.02
04:08:33|35120.02
04:08:35|35120.02
04:08:35|35120.02
04:08:36|35120.02
04:08:37|35120.02
04:08:38|35120.02
04:08:40|35120.02
04:08:40|35120.02
04:08:42|35120.02
04:08:42|35120.02
04:08:43|35120.02
04:08:44|35120.02
04:08:45|35120.02
04:08:47|35120.02
04:08:47|35120.02
04:08:49|35108.02
04:08:49|35108.02
04:08:51|35108.02
04:08:52|35108.02
04:08:53|35108.02
04:08:53|35108.02
04:08:55|35093.41
04:08:56|35093.41
04:08:57|35093.41
04:08:59|35093.41
04:09:00|35093.41
04:09:01|35093.41
04:09:03|35093.41
04:09:03|35093.41
04:09:04|35089.12
04:09:06|35089.12
04:09:07|35089.12
04:09:07|35093.46
04:09:09|35093.46
04:09:10|35093.46
04:09:10|35093.46
04:09:12|35093.46
04:09:13|35093.46
04:09:13|35093.46
04:09:15|35093.46
04:09:16|35093.46
04:09:16|35093.46
04:09:18|35093.46
04:09:18|35093.46
04:09:19|35093.46
04:09:21|35101.21
04:09:22|35101.21
04:09:22|35101.21
04:09:23|35107.24
04:09:24|35107.24
04:09:25|35107.24
04:09:26|35107.24
04:09:28|35107.24
04:09:29|35107.24
04:09:29|35107.24
04:09:30|35107.24
04:09:31|35107.24
04:09:33|35107.24
04:09:33|35107.24
04:09:35|35107.24
04:09:35|35107.32
04:09:37|35116.32
04:09:38|35116.32
04:09:38|35116.32
04:09:39|35116.32
04:09:41|35116.32
04:09:41|35116.32
04:09:42|35116.32
04:09:43|35116.32
04:09:44|35116.32
04:09:46|35116.32
04:09:46|35116.32
04:09:48|35116.32
04:09:49|35116.32
04:09:49|35123.1
04:09:51|35123.1
04:09:51|35123.1
04:09:53|35123.1
04:09:54|35123.1
04:09:54|35123.1
04:09:56|35123.1
04:09:57|35123.1
04:09:59|35123.1
04:10:00|35123.1
04:10:02|35123.1
04:10:02|35123.1
04:10:03|35123.1
04:10:05|35129.24
04:10:06|35129.24
04:10:07|35129.24
04:10:07|35135.84
04:10:09|35135.84
04:10:10|35135.84
04:10:10|35135.84
04:10:12|35130.14
04:10:13|35130.91
04:10:14|35130.91
04:10:14|35130.91
04:10:15|35130.91
04:10:16|35130.91
04:10:18|35130.91
04:10:18|35130.91
04:10:19|35130.91
04:10:20|35135.85
04:10:22|35135.85
04:10:23|35135.85
04:10:23|35135.85
04:10:24|35135.85
04:10:25|35135.85
04:10:27|35135.85
04:10:27|35135.85
04:10:28|35135.85
04:10:30|35135.85
04:10:31|35135.85
04:10:32|35135.85
04:10:32|35135.85
04:10:33|35135.85
04:10:35|35135.85
04:10:35|35135.85
04:10:37|35122.13
04:10:37|35122.13
04:10:39|35122.13
04:10:40|35122.13
04:10:41|35122.13
04:10:41|35122.13
04:10:42|35122.13
04:10:43|35120.67
04:10:44|35120.6
04:10:45|35120.6
04:10:46|35120.6
04:10:47|35120.6
04:10:48|35120.6
04:10:50|35120.6
04:10:50|35120.6
04:10:52|35120.6
04:10:53|35120.6
04:10:53|35120.6
04:10:55|35120.6
04:10:55|35120.6
04:10:57|35120.6
04:10:58|35120.6
04:11:00|35120.6
04:11:01|35120.6
04:11:01|35113.69
04:11:03|35113.69
04:11:05|35113.69
04:11:05|35113.69
04:11:06|35113.69
04:11:07|35113.69
04:11:08|35113.69
04:11:09|35113.69
04:11:10|35110.
04:11:11|35110.9
04:11:13|35110.9
04:11:14|35110.9
04:11:15|35110.9
04:11:16|35110.9
04:11:17|35110.9
04:11:18|35117.36
04:11:19|35109.89
04:11:20|35109.89
04:11:21|35109.89
04:11:22|35109.89
04:11:23|35109.89
04:11:25|35109.73
04:11:25|35109.73
04:11:26|35109.73
04:11:27|35109.73
04:11:28|35109.73
04:11:29|35109.73
04:11:30|35109.73
04:11:31|35109.73
04:11:32|35109.73
04:11:33|35109.73
04:11:34|35090.81
04:11:36|35090.81
04:11:36|35090.81
04:11:37|35090.81
04:11:38|35090.81
04:11:39|35090.81
04:11:40|35090.81
04:11:41|35090.81
04:11:43|35090.81
04:11:44|35090.81
04:11:44|35090.81
04:11:46|35087.74
04:11:46|35087.74
04:11:48|35087.74
04:11:49|35087.74
04:11:49|35087.74
04:11:50|35087.74
04:11:52|35087.74
04:11:52|35087.74
04:11:53|35087.74
04:11:55|35087.74
04:11:55|35087.74
04:11:56|35087.74
04:11:58|35087.74
04:11:59|35095.11
04:12:00|35095.11
04:12:02|35095.11
04:12:02|35100.18
04:12:03|35100.18
04:12:05|35100.18
04:12:06|35100.18
04:12:07|35100.18
04:12:08|35100.18
04:12:09|35100.18
04:12:10|35110.99
04:12:11|35110.99
04:12:12|35110.99
04:12:13|35110.99
04:12:14|35110.99
04:12:15|35110.99
04:12:16|35110.99
04:12:17|35110.99
04:12:18|35110.99
04:12:19|35110.99
04:12:20|35110.99
04:12:21|35110.99
04:12:22|35110.99
04:12:23|35110.99
04:12:24|35110.99
04:12:26|35110.99
04:12:26|35110.99
04:12:27|35110.99
04:12:28|35110.99
04:12:29|35110.99
04:12:31|35110.99
04:12:32|35110.99
04:12:32|35110.99
04:12:34|35110.99
04:12:35|35110.99
04:12:35|35110.99
04:12:36|35099.45
04:12:38|35099.45
04:12:38|35099.45
04:12:40|35099.45
04:12:40|35100.83
04:12:41|35100.83
04:12:43|35100.83
04:12:43|35100.83
04:12:44|35100.83
04:12:45|35100.83
04:12:47|35100.83
04:12:48|35100.83
04:12:48|35100.83
04:12:49|35100.83
04:12:50|35100.83
04:12:51|35100.83
04:12:53|35100.83
04:12:53|35100.83
04:12:55|35100.83
04:12:56|35100.83
04:12:56|35100.83
04:12:57|35106.19
04:12:59|35106.19
04:13:00|35106.19
04:13:02|35106.19
04:13:03|35106.19
04:13:05|35106.19
04:13:06|35106.19
04:13:07|35106.19
04:13:08|35106.19
04:13:09|35106.19
04:13:10|35106.19
04:13:11|35106.19
04:13:12|35106.19
04:13:14|35110.11
04:13:14|35110.11
04:13:16|35110.11
04:13:17|35110.11
04:13:17|35110.11
04:13:18|35110.11
04:13:19|35110.11
04:13:20|35110.11
04:13:21|35110.11
04:13:22|35110.11
04:13:23|35110.11
04:13:24|35110.11
04:13:26|35110.11
04:13:27|35110.11
04:13:27|35110.11
04:13:29|35110.11
04:13:30|35110.11
04:13:31|35103.16
04:13:32|35103.16
04:13:33|35103.16
04:13:33|35103.16
04:13:35|35103.16
04:13:35|35103.16
04:13:37|35103.16
04:13:37|35103.16
04:13:39|35103.16
04:13:39|35103.16
04:13:40|35103.16
04:13:42|35120.
04:13:43|35120.
04:13:43|35120.
04:13:44|35120.
04:13:45|35120.
04:13:46|35120.
04:13:48|35120.
04:13:49|35120.
04:13:50|35120.
04:13:51|35120.
04:13:51|35120.
04:13:52|35120.
04:13:54|35120.
04:13:55|35120.
04:13:56|35120.
04:13:57|35120.
04:13:58|35120.
04:13:59|35120.
04:14:01|35120.
04:14:02|35120.
04:14:03|35120.
04:14:04|35120.
04:14:05|35120.
04:14:06|35120.
04:14:07|35120.
04:14:08|35120.
04:14:09|35120.
04:14:11|35120.
04:14:11|35120.
04:14:12|35120.
04:14:13|35120.
04:14:14|35120.
04:14:16|35120.
04:14:17|35120.
04:14:17|35120.
04:14:19|35120.
04:14:20|35120.
04:14:21|35120.
04:14:21|35120.
04:14:23|35120.
04:14:23|35120.
04:14:24|35120.
04:14:26|35120.
04:14:27|35120.
04:14:27|35120.
04:14:28|35120.
04:14:29|35120.
04:14:31|35120.
04:14:31|35120.
04:14:33|35120.
04:14:34|35120.
04:14:34|35120.
04:14:36|35106.64
04:14:37|35106.64
04:14:38|35106.64
04:14:38|35106.64
04:14:40|35106.64
04:14:41|35106.64
04:14:42|35106.64
04:14:43|35106.64
04:14:44|35106.64
04:14:45|35106.64
04:14:46|35106.64
04:14:47|35106.64
04:14:48|35106.64
04:14:48|35106.64
04:14:50|35106.64
04:14:51|35106.64
04:14:53|35106.64
04:14:54|35106.64
04:14:55|35106.64
04:14:56|35106.64
04:14:56|35106.64
04:14:57|35106.64
04:14:59|35106.64
04:15:00|35106.64
04:15:00|35106.64
04:15:02|35106.64
04:15:03|35106.64
04:15:04|35106.64
04:15:05|35104.6
04:15:06|35104.6
04:15:07|35103.09
04:15:08|35103.09
04:15:08|35103.09
04:15:10|35103.09
04:15:12|35101.68
04:15:13|35101.68
04:15:14|35101.68
04:15:15|35101.68
04:15:16|35101.68
04:15:17|35101.68
04:15:18|35101.68
04:15:19|35101.68
04:15:20|35101.68
04:15:21|35101.68
04:15:22|35101.68
04:15:23|35101.68
04:15:24|35101.68
04:15:25|35101.68
04:15:26|35101.68
04:15:27|35101.68
04:15:28|35101.68
04:15:29|35101.68
04:15:30|35103.1
04:15:31|35103.1
04:15:32|35103.1
04:15:33|35103.1
04:15:34|35103.1
04:15:35|35103.1
04:15:36|35103.1
04:15:37|35103.1
04:15:38|35103.1
04:15:39|35103.1
04:15:40|35103.1
04:15:41|35103.1
04:15:42|35103.1
04:15:43|35103.1
04:15:44|35103.1
04:15:45|35103.1
04:15:46|35103.1
04:15:47|35103.1
04:15:48|35103.1
04:15:49|35103.1
04:15:50|35103.1
04:15:51|35103.1
04:15:52|35103.1
04:15:53|35103.1
04:15:54|35103.1
04:15:55|35109.55
04:15:56|35109.55
04:15:57|35109.55
04:15:58|35109.55
04:16:00|35106.93
04:16:00|35106.93
04:16:02|35106.93
04:16:03|35106.93
04:16:04|35106.93
04:16:05|35106.93
04:16:07|35106.93
04:16:07|35106.93
04:16:09|35106.93
04:16:10|35106.93
04:16:11|35106.93
04:16:12|35106.93
04:16:13|35106.93
04:16:14|35124.71
04:16:15|35124.71
04:16:16|35124.71
04:16:17|35124.71
04:16:18|35124.71
04:16:19|35124.71
04:16:20|35124.71
04:16:21|35124.71
04:16:22|35124.71
04:16:23|35124.71
04:16:24|35124.71
04:16:25|35124.71
04:16:26|35124.71
04:16:27|35124.71
04:16:28|35124.71
04:16:29|35124.71
04:16:30|35124.71
04:16:31|35124.71
04:16:32|35148.42
04:16:33|35148.42
04:16:34|35148.42
04:16:35|35146.73
04:16:36|35146.73
04:16:37|35137.84
04:16:38|35137.84
04:16:39|35137.84
04:16:40|35137.84
04:16:41|35137.84
04:16:42|35137.84
04:16:43|35137.84
04:16:44|35161.23
04:16:45|35164.53
04:16:46|35164.53
04:16:47|35164.53
04:16:48|35164.53
04:16:49|35164.53
04:16:50|35164.53
04:16:51|35164.53
04:16:52|35172.23
04:16:53|35172.23
04:16:54|35172.23
04:16:55|35172.23
04:16:56|35172.23
04:16:57|35172.23
04:16:58|35172.23
04:17:00|35183.83
04:17:00|35182.7
04:17:01|35182.7
04:17:03|35182.7
04:17:04|35173.81
04:17:06|35173.81
04:17:07|35168.82
04:17:07|35168.82
04:17:09|35168.82
04:17:10|35167.05
04:17:11|35167.05
04:17:12|35163.56
04:17:13|35163.56
04:17:15|35163.56
04:17:15|35163.56
04:17:16|35163.56
04:17:17|35163.56
04:17:18|35158.69
04:17:19|35158.69
04:17:20|35158.69
04:17:21|35158.69
04:17:22|35159.95
04:17:23|35159.95
04:17:24|35159.95
04:17:25|35159.95
04:17:26|35159.95
04:17:27|35159.95
04:17:28|35159.95
04:17:29|35162.42
04:17:30|35162.42
04:17:32|35162.42
04:17:32|35159.54
04:17:33|35159.54
04:17:34|35161.79
04:17:35|35161.79
04:17:37|35164.17
04:17:37|35165.94
04:17:38|35165.94
04:17:40|35165.94
04:17:40|35162.96
04:17:41|35156.71
04:17:42|35156.71
04:17:43|35156.71
04:17:44|35156.71
04:17:46|35156.71
04:17:46|35156.71
04:17:47|35160.69
04:17:49|35154.99
04:17:49|35157.7
04:17:50|35157.7
04:17:51|35157.7
04:17:53|35157.7
04:17:53|35156.53
04:17:54|35156.53
04:17:55|35156.53
04:17:56|35156.53
04:17:58|35156.53
04:17:59|35156.53
04:18:00|35156.53
04:18:01|35156.53
04:18:02|35156.53
04:18:04|35154.15
04:18:05|35154.15
04:18:07|35154.15
04:18:08|35152.44
04:18:08|35152.44
04:18:10|35152.44
04:18:10|35152.44
04:18:11|35152.44
04:18:13|35152.43
04:18:14|35152.43
04:18:15|35152.43
04:18:16|35159.43
04:18:17|35166.24
04:18:18|35166.24
04:18:19|35166.24
04:18:20|35166.24
04:18:21|35166.24
04:18:22|35166.24
04:18:24|35166.24
04:18:25|35166.24
04:18:26|35166.24
04:18:27|35166.24
04:18:28|35166.24
04:18:29|35166.24
04:18:30|35166.24
04:18:30|35166.24
04:18:31|35166.24
04:18:33|35166.24
04:18:34|35166.24
04:18:35|35166.24
04:18:36|35166.24
04:18:37|35166.24
04:18:38|35166.24
04:18:39|35166.24
04:18:41|35166.24
04:18:41|35166.24
04:18:43|35166.24
04:18:43|35166.24
04:18:45|35166.24
04:18:45|35167.14
04:18:47|35167.14
04:18:48|35167.14
04:18:49|35167.14
04:18:50|35167.14
04:18:50|35167.14
04:18:52|35167.14
04:18:52|35167.14
04:18:55|35167.14
04:18:56|35167.14
04:18:57|35167.14
04:18:58|35167.14
04:18:59|35167.14
04:19:00|35167.14
04:19:01|35167.14
04:19:02|35161.33
04:19:03|35161.33
04:19:04|35161.33
04:19:06|35159.94
04:19:07|35159.94
04:19:08|35159.68
04:19:09|35159.68
04:19:11|35159.66
04:19:12|35159.66
04:19:13|35159.66
04:19:14|35148.2
04:19:15|35148.2
04:19:16|35151.82
04:19:17|35151.82
04:19:18|35151.82
04:19:19|35151.82
04:19:19|35151.82
04:19:20|35151.82
04:19:22|35151.82
04:19:22|35151.82
04:19:24|35151.82
04:19:25|35151.82
04:19:26|35151.82
04:19:26|35154.21
04:19:28|35154.49
04:19:29|35154.5
04:19:30|35154.5
04:19:30|35154.5
04:19:31|35154.5
04:19:33|35154.5
04:19:34|35154.5
04:19:35|35154.5
04:19:36|35154.5
04:19:37|35154.5
04:19:38|35154.5
04:19:39|35154.5
04:19:40|35154.5
04:19:41|35154.5
04:19:42|35154.5
04:19:43|35154.5
04:19:44|35154.5
04:19:45|35154.5
04:19:46|35154.5
04:19:47|35154.5
04:19:48|35139.49
04:19:49|35139.49
04:19:50|35139.49
04:19:51|35139.49
04:19:52|35139.49
04:19:53|35139.49
04:19:54|35139.49
04:19:55|35139.49
04:19:56|35139.49
04:19:57|35139.49
04:19:58|35140.37
04:19:59|35140.37
04:20:00|35140.37
04:20:01|35140.37
04:20:02|35140.37
04:20:03|35140.37
04:20:04|35140.37
04:20:06|35140.37
04:20:07|35140.37
04:20:08|35140.37
04:20:09|35140.37
04:20:10|35140.37
04:20:11|35140.37
04:20:12|35140.37
04:20:13|35140.37
04:20:14|35140.37
04:20:15|35140.37
04:20:17|35140.37
04:20:17|35140.37
04:20:18|35147.83
04:20:20|35147.83
04:20:20|35147.83
04:20:22|35147.83
04:20:23|35147.83
04:20:24|35147.83
04:20:25|35147.83
04:20:26|35147.83
04:20:27|35147.83
04:20:28|35147.83
04:20:29|35147.83
04:20:30|35147.83
04:20:30|35147.83
04:20:31|35147.83
04:20:33|35147.83
04:20:34|35147.83
04:20:35|35147.83
04:20:36|35147.83
04:20:37|35146.19
04:20:38|35146.19
04:20:38|35146.19
04:20:40|35146.19
04:20:41|35146.19
04:20:42|35146.19
04:20:43|35146.19
04:20:44|35146.19
04:20:44|35146.19
04:20:46|35146.19
04:20:47|35146.19
04:20:47|35146.19
04:20:49|35135.51
04:20:50|35135.51
04:20:50|35135.51
04:20:52|35135.51
04:20:53|35135.51
04:20:54|35135.51
04:20:55|35135.51
04:20:56|35135.51
04:20:57|35135.51
04:20:57|35135.51
04:20:58|35135.51
04:20:59|35135.51
04:21:01|35140.78
04:21:02|35140.78
04:21:03|35140.78
04:21:04|35137.2
04:21:05|35137.2
04:21:06|35137.2
04:21:08|35137.2
04:21:09|35137.2
04:21:10|35137.2
04:21:11|35137.2
04:21:12|35137.2
04:21:13|35137.2
04:21:15|35137.2
04:21:16|35147.9
04:21:16|35147.9
04:21:17|35147.9
04:21:18|35147.9
04:21:20|35147.9
04:21:21|35147.9
04:21:22|35147.9
04:21:23|35147.9
04:21:24|35147.9
04:21:25|35147.9
04:21:26|35147.9
04:21:27|35147.9
04:21:28|35147.9
04:21:29|35147.9
04:21:30|35147.9
04:21:31|35147.9
04:21:32|35147.9
04:21:33|35147.9
04:21:34|35137.07
04:21:35|35137.07
04:21:36|35134.16
04:21:38|35134.16
04:21:39|35134.16
04:21:39|35134.16
04:21:40|35130.77
04:21:41|35130.77
04:21:42|35130.77
04:21:43|35118.02
04:21:45|35118.02
04:21:45|35118.02
04:21:46|35118.02
04:21:47|35118.02
04:21:48|35118.02
04:21:49|35118.02
04:21:51|35118.02
04:21:51|35118.02
04:21:52|35118.02
04:21:53|35118.02
04:21:55|35118.01
04:21:56|35118.01
04:21:56|35118.01
04:21:57|35118.01
04:21:58|35118.01
04:21:59|35118.01
04:22:00|35118.01
04:22:01|35118.01
04:22:02|35118.01
04:22:03|35118.01
04:22:04|35118.01
04:22:06|35107.12
04:22:09|35108.07
04:22:10|35109.6
04:22:10|35109.6
04:22:12|35109.6
04:22:13|35109.6
04:22:14|35106.51
04:22:15|35106.51
04:22:16|35106.51
04:22:17|35106.51
04:22:18|35106.51
04:22:19|35106.51
04:22:20|35106.51
04:22:21|35106.51
04:22:22|35106.51
04:22:23|35106.51
04:22:24|35106.51
04:22:25|35106.51
04:22:26|35109.72
04:22:28|35109.72
04:22:28|35109.72
04:22:29|35109.72
04:22:30|35109.72
04:22:32|35109.72
04:22:33|35109.72
04:22:33|35109.72
04:22:34|35109.72
04:22:36|35109.72
04:22:36|35109.72
04:22:38|35109.72
04:22:38|35109.72
04:22:40|35109.72
04:22:40|35109.72
04:22:42|35109.72
04:22:42|35109.72
04:22:44|35109.72
04:22:44|35109.72
04:22:46|35109.72
04:22:46|35109.72
04:22:48|35109.72
04:22:48|35109.72
04:22:49|35109.72
04:22:51|35109.72
04:22:51|35109.72
04:22:52|35109.72
04:22:53|35109.72
04:22:54|35109.72
04:22:55|35109.72
04:22:57|35109.72
04:22:57|35085.23
04:22:59|35084.74
04:22:59|35084.74
04:23:00|35084.74
04:23:01|35084.74
04:23:02|35084.74
04:23:03|35084.74
04:23:04|35071.88
04:23:06|35071.88
04:23:07|35071.88
04:23:07|35071.88
04:23:09|35075.6
04:23:11|35075.6
04:23:12|35063.94
04:23:13|35063.94
04:23:14|35063.94
04:23:15|35063.94
04:23:17|35063.84
04:23:17|35059.57
04:23:19|35059.57
04:23:20|35059.57
04:23:20|35050.
04:23:22|35049.71
04:23:23|35037.02
04:23:23|35037.02
04:23:25|35027.01
04:23:26|35030.65
04:23:28|35030.65
04:23:28|35021.33
04:23:29|35021.33
04:23:30|35021.33
04:23:32|35028.41
04:23:33|35028.41
04:23:34|35028.41
04:23:34|35028.41
04:23:35|35028.41
04:23:37|35028.41
04:23:37|35028.41
04:23:38|35028.41
04:23:39|35028.41
04:23:40|35028.41
04:23:41|35028.41
04:23:42|35042.83
04:23:44|35042.83
04:23:44|35042.83
04:23:45|35042.83
04:23:47|35042.83
04:23:47|35042.83
04:23:49|35042.83
04:23:49|35042.83
04:23:50|35042.83
04:23:51|35042.83
04:23:52|35042.83
04:23:53|35042.83
04:23:55|35042.83
04:23:55|35042.83
04:23:56|35042.83
04:23:57|35042.83
04:23:59|35042.83
04:24:00|35042.83
04:24:00|35042.83
04:24:02|35042.83
04:24:02|35037.62
04:24:04|35037.62
04:24:04|35037.62
04:24:06|35037.62
04:24:06|35037.62
04:24:07|35037.62
04:24:09|35037.62
04:24:10|35037.62
04:24:11|35037.62
04:24:12|35037.62
04:24:13|35037.62
04:24:14|35037.62
04:24:15|35037.62
04:24:16|35028.25
04:24:17|35028.25
04:24:18|35028.25
04:24:19|35028.25
04:24:20|35023.87
04:24:21|35023.87
04:24:22|35023.87
04:24:23|35023.87
04:24:24|35023.87
04:24:25|35017.85
04:24:26|35011.75
04:24:28|35010.27
04:24:28|35010.27
04:24:29|35010.27
04:24:30|35010.27
04:24:31|35010.27
04:24:32|35010.27
04:24:34|35018.82
04:24:34|35018.82
04:24:35|35018.82
04:24:37|35018.82
04:24:38|35018.82
04:24:39|35018.82
04:24:39|35018.82
04:24:40|35018.82
04:24:41|35018.82
04:24:43|35018.82
04:24:44|35018.26
04:24:44|35018.26
04:24:45|35018.26
04:24:47|35018.26
04:24:48|35010.99
04:24:49|35007.32
04:24:50|35007.32
04:24:51|35008.45
04:24:52|35008.45
04:24:53|35008.45
04:24:54|35008.45
04:24:55|35008.45
04:24:56|35008.45
04:24:57|35005.37
04:24:58|35017.71
04:24:59|35017.71
04:25:00|35017.71
04:25:01|35022.07
04:25:02|35022.07
04:25:03|35021.32
04:25:04|35021.32
04:25:05|35021.32
04:25:06|35026.97
04:25:07|35026.97
04:25:08|35028.8
04:25:09|35027.44
04:25:10|35027.44
04:25:12|35027.44
04:25:12|35020.48
04:25:14|35020.48
04:25:14|35020.49
04:25:15|35020.49
04:25:16|35020.49
04:25:17|35020.49
04:25:19|35020.49
04:25:20|35020.49
04:25:21|35020.49
04:25:22|35025.93
04:25:24|35031.27
04:25:24|35031.05
04:25:25|35031.05
04:25:26|35031.05
04:25:27|35030.54
04:25:29|35030.54
04:25:30|35030.54
04:25:30|35030.54
04:25:31|35030.54
04:25:33|35029.48
04:25:33|35029.48
04:25:35|35029.48
04:25:36|35029.48
04:25:37|35029.47
04:25:37|35029.45
04:25:38|35031.6
04:25:40|35031.6
04:25:41|35027.32
04:25:41|35027.32
04:25:42|35027.32
04:25:43|35027.32
04:25:44|35027.32
04:25:45|35027.32
04:25:47|35027.32
04:25:47|35027.32
04:25:49|35027.32
04:25:49|35027.32
04:25:50|35027.32
04:25:52|35027.32
04:25:52|35027.32
04:25:54|35027.32
04:25:55|35024.84
04:25:55|35024.82
04:25:56|35024.82
04:25:57|35022.23
04:25:59|35022.23
04:25:59|35022.23
04:26:00|35022.23
04:26:01|35022.23
04:26:02|35022.23
04:26:03|35022.23
04:26:04|35022.23
04:26:06|35022.23
04:26:06|35022.23
04:26:08|35022.23
04:26:08|35022.23
04:26:10|35022.23
04:26:11|35022.23
04:26:12|35022.23
04:26:13|35022.45
04:26:15|35022.45
04:26:15|35022.45
04:26:16|35022.45
04:26:17|35022.45
04:26:18|35023.22
04:26:20|35030.97
04:26:21|35030.97
04:26:21|35030.97
04:26:23|35030.97
04:26:23|35030.97
04:26:25|35030.97
04:26:26|35038.85
04:26:27|35038.85
04:26:28|35038.85
04:26:29|35055.42
04:26:30|35055.42
04:26:31|35055.42
04:26:32|35055.42
04:26:33|35055.42
04:26:34|35055.42
04:26:35|35055.42
04:26:36|35055.42
04:26:38|35055.42
04:26:38|35055.42
04:26:39|35055.42
04:26:40|35055.42
04:26:41|35055.42
04:26:42|35055.42
04:26:43|35058.04
04:26:44|35058.04
04:26:45|35058.04
04:26:46|35058.04
04:26:47|35058.04
04:26:48|35058.04
04:26:50|35058.04
04:26:51|35058.04
04:26:52|35058.04
04:26:52|35058.04
04:26:53|35058.04
04:26:54|35058.04
04:26:56|35058.04
04:26:57|35058.04
04:26:57|35058.04
04:26:59|35058.04
04:26:59|35058.04
04:27:00|35058.04
04:27:01|35058.04
04:27:02|35038.25
04:27:03|35038.25
04:27:04|35041.32
04:27:05|35041.32
04:27:06|35036.21
04:27:07|35036.21
04:27:08|35036.21
04:27:09|35036.21
04:27:11|35036.21
04:27:12|35036.21
04:27:13|35036.21
04:27:14|35036.21
04:27:15|35036.21
04:27:16|35036.21
04:27:18|35036.21
04:27:19|35036.21
04:27:20|35036.21
04:27:20|35039.22
04:27:22|35041.92
04:27:23|35041.92
04:27:24|35041.92
04:27:25|35041.92
04:27:26|35041.92
04:27:27|35049.67
04:27:28|35049.67
04:27:29|35050.48
04:27:30|35050.48
04:27:31|35050.48
04:27:32|35050.48
04:27:33|35050.04
04:27:34|35050.04
04:27:35|35037.12
04:27:36|35037.12
04:27:37|35041.51
04:27:38|35041.51
04:27:39|35050.95
04:27:40|35050.95
04:27:41|35049.28
04:27:42|35052.62
04:27:43|35052.63
04:27:45|35052.63
04:27:45|35052.63
04:27:46|35051.86
04:27:47|35045.06
04:27:48|35051.42
04:27:49|35051.42
04:27:50|35051.42
04:27:51|35043.04
04:27:52|35043.04
04:27:53|35043.04
04:27:54|35043.04
04:27:55|35043.04
04:27:56|35043.04
04:27:57|35043.04
04:27:58|35043.04
04:27:59|35043.04
04:28:00|35043.04
04:28:01|35043.04
04:28:02|35043.04
04:28:03|35045.48
04:28:04|35045.48
04:28:05|35045.48
04:28:06|35045.48
04:28:08|35045.48
04:28:08|35045.48
04:28:09|35045.48
04:28:10|35045.48
04:28:11|35045.48
04:28:12|35045.48
04:28:14|35045.48
04:28:15|35045.48
04:28:16|35045.48
04:28:17|35045.48
04:28:19|35045.48
04:28:20|35045.48
04:28:20|35045.48
04:28:22|35045.48
04:28:23|35045.48
04:28:23|35045.48
04:28:25|35045.48
04:28:25|35036.12
04:28:27|35036.12
04:28:28|35040.92
04:28:28|35040.22
04:28:29|35040.22
04:28:31|35041.72
04:28:32|35041.72
04:28:32|35041.72
04:28:34|35041.72
04:28:35|35041.72
04:28:36|35041.72
04:28:36|35041.72
04:28:37|35041.72
04:28:38|35041.72
04:28:39|35041.76
04:28:41|35041.76
04:28:42|35041.76
04:28:43|35040.14
04:28:44|35040.14
04:28:45|35040.95
04:28:46|35039.06
04:28:47|35039.06
04:28:48|35039.06
04:28:49|35039.06
04:28:49|35039.06
04:28:51|35039.06
04:28:51|35041.24
04:28:52|35041.24
04:28:54|35044.11
04:28:54|35034.68
04:28:56|35034.68
04:28:57|35028.81
04:28:58|35028.81
04:28:59|35028.81
04:29:00|35028.81
04:29:01|35028.81
04:29:02|35028.81
04:29:03|35028.81
04:29:04|35028.81
04:29:05|35037.38
04:29:06|35037.38
04:29:07|35038.46
04:29:08|35038.46
04:29:09|35038.46
04:29:10|35038.46
04:29:11|35038.46
04:29:12|35041.23
04:29:13|35041.24
04:29:14|35045.63
04:29:16|35042.11
04:29:17|35046.38
04:29:18|35046.38
04:29:19|35046.38
04:29:21|35046.38
04:29:21|35046.38
04:29:23|35046.38
04:29:24|35046.38
04:29:25|35046.38
04:29:26|35046.38
04:29:26|35046.38
04:29:28|35046.38
04:29:29|35046.38
04:29:29|35046.38
04:29:30|35046.38
04:29:32|35046.38
04:29:33|35046.38
04:29:34|35046.38
04:29:35|35046.38
04:29:36|35046.38
04:29:37|35046.38
04:29:38|35046.38
04:29:39|35046.38
04:29:40|35052.98
04:29:41|35052.98
04:29:42|35052.98
04:29:43|35052.98
04:29:44|35052.98
04:29:45|35052.98
04:29:46|35052.98
04:29:47|35051.43
04:29:48|35051.43
04:29:49|35051.43
04:29:50|35051.43
04:29:51|35051.43
04:29:52|35051.43
04:29:53|35051.43
04:29:54|35051.43
04:29:55|35051.43
04:29:56|35051.43
04:29:57|35051.43
04:29:58|35051.43
04:29:59|35051.43
04:30:00|35051.43
04:30:01|35051.43
04:30:02|35051.43
04:30:03|35051.43
04:30:04|35048.12
04:30:05|35048.52
04:30:06|35048.52
04:30:07|35048.52
04:30:08|35048.52
04:30:09|35048.52
04:30:10|35048.52
04:30:11|35048.52
04:30:12|35048.52
04:30:13|35048.52
04:30:14|35045.1
04:30:15|35039.9
04:30:16|35041.18
04:30:18|35041.18
04:30:18|35041.18
04:30:20|35041.18
04:30:21|35041.18
04:30:22|35041.18
04:30:23|35041.17
04:30:24|35041.17
04:30:25|35041.17
04:30:26|35039.83
04:30:27|35039.83
04:30:28|35039.83
04:30:29|35039.83
04:30:30|35053.07
04:30:31|35053.07
04:30:32|35053.07
04:30:33|35053.07
04:30:34|35075.28
04:30:35|35075.28
04:30:36|35075.28
04:30:37|35075.28
04:30:38|35079.93
04:30:39|35085.93
04:30:40|35085.93
04:30:41|35090.6
04:30:42|35090.6
04:30:43|35090.6
04:30:44|35099.14
04:30:45|35099.06
04:30:46|35099.06
04:30:47|35099.06
04:30:48|35099.06
04:30:50|35099.06
04:30:50|35099.06
04:30:51|35099.06
04:30:53|35099.06
04:30:54|35099.06
04:30:54|35099.06
04:30:55|35091.78
04:30:57|35091.78
04:30:57|35094.43
04:30:59|35097.85
04:31:00|35097.85
04:31:01|35097.85
04:31:02|35097.85
04:31:02|35097.85
04:31:04|35097.85
04:31:05|35099.14
04:31:06|35099.14
04:31:07|35099.14
04:31:08|35099.14
04:31:08|35099.14
04:31:09|35099.14
04:31:11|35099.14
04:31:12|35099.14
04:31:13|35099.14
04:31:13|35084.79
04:31:15|35084.79
04:31:16|35084.79
04:31:17|35084.79
04:31:19|35084.79
04:31:20|35121.67
04:31:21|35124.04
04:31:22|35141.37
04:31:23|35141.37
04:31:24|35135.75
04:31:25|35135.75
04:31:26|35135.75
04:31:27|35129.16
04:31:28|35129.16
04:31:29|35129.16
04:31:30|35129.16
04:31:31|35129.16
04:31:32|35129.72
04:31:32|35129.72
04:31:34|35129.72
04:31:35|35129.72
04:31:36|35129.72
04:31:37|35129.72
04:31:38|35129.72
04:31:39|35129.72
04:31:40|35129.72
04:31:41|35129.72
04:31:43|35129.72
04:31:43|35131.82
04:31:45|35131.82
04:31:45|35132.93
04:31:46|35140.21
04:31:47|35140.23
04:31:48|35134.39
04:31:49|35134.39
04:31:50|35134.39
04:31:51|35134.39
04:31:52|35134.39
04:31:53|35134.39
04:31:54|35134.39
04:31:55|35134.39
04:31:57|35134.39
04:31:57|35141.82
04:31:58|35139.93
04:31:59|35139.93
04:32:00|35139.93
04:32:02|35131.77
04:32:03|35131.77
04:32:04|35131.77
04:32:04|35118.16
04:32:06|35120.85
04:32:07|35120.85
04:32:08|35120.85
04:32:09|35120.85
04:32:10|35114.24
04:32:11|35114.24
04:32:12|35114.24
04:32:13|35114.24
04:32:14|35114.24
04:32:15|35114.24
04:32:16|35114.24
04:32:17|35114.24
04:32:19|35119.21
04:32:20|35119.21
04:32:21|35119.21
04:32:22|35119.21
04:32:23|35119.21
04:32:24|35119.21
04:32:25|35119.21
04:32:26|35119.21
04:32:27|35119.21
04:32:28|35113.22
04:32:30|35113.2
04:32:30|35113.2
04:32:32|35113.2
04:32:33|35113.2
04:32:34|35113.2
04:32:35|35113.2
04:32:35|35113.2
04:32:37|35116.61
04:32:38|35116.61
04:32:38|35116.61
04:32:40|35116.61
04:32:41|35116.61
04:32:42|35116.61
04:32:43|35116.61
04:32:44|35116.61
04:32:45|35116.61
04:32:46|35116.61
04:32:47|35127.11
04:32:48|35127.12
04:32:49|35127.12
04:32:50|35130.39
04:32:52|35133.47
04:32:52|35133.47
04:32:53|35133.47
04:32:54|35133.47
04:32:56|35133.47
04:32:56|35133.47
04:32:57|35133.47
04:32:58|35133.49
04:32:59|35133.49
04:33:00|35133.49
04:33:01|35133.49
04:33:02|35133.46
04:33:03|35133.46
04:33:04|35133.46
04:33:05|35133.46
04:33:06|35133.46
04:33:07|35133.46
04:33:09|35133.43
04:33:09|35133.43
04:33:10|35133.43
04:33:12|35133.43
04:33:12|35133.48
04:33:14|35133.48
04:33:14|35133.48
04:33:15|35133.48
04:33:17|35138.2
04:33:17|35138.2
04:33:19|35138.2
04:33:20|35138.2
04:33:22|35138.2
04:33:23|35138.2
04:33:23|35138.2
04:33:24|35138.2
04:33:25|35138.2
04:33:26|35138.2
04:33:27|35138.2
04:33:29|35138.2
04:33:30|35123.99
04:33:30|35123.99
04:33:32|35123.99
04:33:33|35123.99
04:33:34|35123.99
04:33:34|35123.99
04:33:35|35123.99
04:33:36|35123.64
04:33:38|35123.64
04:33:39|35123.64
04:33:40|35123.64
04:33:41|35123.64
04:33:42|35123.64
04:33:43|35124.86
04:33:44|35124.86
04:33:45|35124.86
04:33:46|35124.86
04:33:47|35124.86
04:33:48|35124.86
04:33:49|35126.43
04:33:50|35126.43
04:33:51|35126.43
04:33:52|35126.43
04:33:53|35126.43
04:33:54|35126.43
04:33:55|35124.11
04:33:56|35124.11
04:33:57|35124.11
04:33:58|35131.95
04:33:59|35131.95
04:34:00|35131.95
04:34:01|35131.95
04:34:02|35131.95
04:34:03|35131.95
04:34:04|35131.95
04:34:05|35131.95
04:34:06|35131.95
04:34:07|35131.95
04:34:08|35131.95
04:34:09|35131.95
04:34:10|35131.95
04:34:12|35131.95
04:34:12|35131.95
04:34:13|35131.95
04:34:14|35131.95
04:34:15|35124.05
04:34:17|35124.05
04:34:17|35124.05
04:34:19|35124.05
04:34:20|35124.05
04:34:21|35132.41
04:34:23|35132.41
04:34:24|35132.23
04:34:25|35132.23
04:34:26|35132.12
04:34:27|35132.12
04:34:28|35132.12
04:34:30|35132.12
04:34:31|35132.12
04:34:32|35132.12
04:34:32|35132.12
04:34:34|35132.12
04:34:34|35132.12
04:34:35|35123.08
04:34:36|35123.08
04:34:38|35123.08
04:34:39|35123.08
04:34:39|35123.08
04:34:41|35123.08
04:34:41|35123.08
04:34:42|35123.08
04:34:44|35104.57
04:34:45|35104.57
04:34:46|35104.57
04:34:47|35104.57
04:34:48|35104.57
04:34:50|35104.57
04:34:50|35111.52
04:34:51|35111.52
04:34:52|35111.52
04:34:53|35111.52
04:34:54|35111.52
04:34:55|35111.52
04:34:56|35111.52
04:34:57|35111.52
04:34:58|35111.52
04:34:59|35111.52
04:35:01|35121.58
04:35:01|35121.58
04:35:02|35122.31
04:35:03|35122.31
04:35:05|35122.31
04:35:06|35122.31
04:35:06|35122.31
04:35:07|35122.31
04:35:08|35122.31
04:35:10|35122.31
04:35:10|35122.32
04:35:12|35136.7
04:35:13|35136.7
04:35:13|35136.7
04:35:14|35136.7
04:35:16|35136.7
04:35:17|35136.7
04:35:17|35136.7
04:35:18|35144.39
04:35:19|35144.39
04:35:21|35144.39
04:35:22|35144.39
04:35:23|35144.3
04:35:25|35144.3
04:35:26|35144.3
04:35:27|35144.3
04:35:28|35144.3
04:35:29|35144.3
04:35:30|35144.3
04:35:31|35144.3
04:35:32|35144.31
04:35:33|35144.31
04:35:34|35144.3
04:35:35|35144.3
04:35:36|35144.3
04:35:38|35144.38
04:35:39|35144.38
04:35:40|35144.38
04:35:40|35144.38
04:35:42|35144.38
04:35:43|35144.38
04:35:43|35144.38
04:35:44|35144.38
04:35:45|35144.38
04:35:47|35144.38
04:35:48|35144.38
04:35:49|35144.38
04:35:49|35144.38
04:35:50|35128.4
04:35:51|35128.4
04:35:52|35134.25
04:35:54|35134.25
04:35:54|35134.25
04:35:55|35134.25
04:35:56|35134.25
04:35:57|35134.25
04:35:58|35134.25
04:35:59|35134.25
04:36:00|35134.25
04:36:01|35134.25
04:36:02|35134.25
04:36:03|35134.25
04:36:05|35135.02
04:36:06|35135.02
04:36:07|35135.02
04:36:07|35135.02
04:36:09|35135.02
04:36:09|35135.02
04:36:10|35135.02
04:36:11|35135.02
04:36:12|35135.02
04:36:14|35135.02
04:36:14|35139.72
04:36:15|35139.72
04:36:17|35135.31
04:36:17|35135.31
04:36:19|35135.31
04:36:19|35135.31
04:36:20|35135.31
04:36:22|35135.31
04:36:24|35135.31
04:36:24|35135.31
04:36:26|35135.31
04:36:27|35135.31
04:36:28|35135.31
04:36:29|35135.31
04:36:30|35135.31
04:36:31|35135.31
04:36:32|35135.31
04:36:33|35135.31
04:36:34|35135.31
04:36:35|35135.31
04:36:36|35135.31
04:36:37|35135.31
04:36:39|35128.21
04:36:39|35135.25
04:36:40|35135.25
04:36:41|35135.25
04:36:42|35135.25
04:36:43|35135.25
04:36:44|35129.71
04:36:45|35129.71
04:36:46|35135.54
04:36:47|35135.54
04:36:48|35135.54
04:36:49|35135.54
04:36:50|35135.54
04:36:51|35135.54
04:36:52|35135.54
04:36:53|35135.54
04:36:54|35135.54
04:36:55|35135.54
04:36:56|35141.15
04:36:57|35141.15
04:36:58|35141.15
04:37:00|35141.15
04:37:00|35141.15
04:37:01|35141.15
04:37:02|35141.15
04:37:03|35141.15
04:37:05|35141.15
04:37:05|35141.15
04:37:06|35141.15
04:37:07|35141.15
04:37:08|35141.15
04:37:09|35141.15
04:37:10|35141.15
04:37:11|35141.15
04:37:12|35141.15
04:37:13|35141.15
04:37:14|35141.15
04:37:15|35141.15
04:37:16|35141.15
04:37:17|35141.15
04:37:18|35141.15
04:37:19|35141.15
04:37:21|35141.15
04:37:21|35141.15
04:37:23|35141.15
04:37:23|35141.15
04:37:25|35141.52
04:37:27|35141.52
04:37:28|35141.52
04:37:29|35141.52
04:37:29|35141.52
04:37:31|35141.52
04:37:32|35141.52
04:37:33|35141.52
04:37:34|35141.52
04:37:35|35141.52
04:37:36|35141.52
04:37:37|35141.52
04:37:38|35141.52
04:37:39|35141.52
04:37:40|35141.52
04:37:41|35141.52
04:37:42|35141.52
04:37:43|35141.52
04:37:44|35141.52
04:37:45|35141.52
04:37:46|35141.52
04:37:47|35141.52
04:37:49|35141.52
04:37:50|35128.61
04:37:50|35128.61
04:37:51|35130.43
04:37:52|35130.04
04:37:54|35130.04
04:37:54|35130.04
04:37:55|35130.04
04:37:56|35130.04
04:37:58|35130.04
04:37:58|35129.45
04:37:59|35133.31
04:38:00|35131.79
04:38:01|35125.04
04:38:03|35125.04
04:38:03|35125.04
04:38:04|35125.85
04:38:05|35125.85
04:38:06|35125.85
04:38:08|35125.85
04:38:08|35125.85
04:38:09|35125.85
04:38:10|35125.85
04:38:12|35125.85
04:38:13|35125.85
04:38:14|35117.47
04:38:15|35117.47
04:38:16|35117.47
04:38:16|35117.47
04:38:18|35117.47
04:38:18|35117.47
04:38:19|35117.47
04:38:20|35117.47
04:38:22|35117.47
04:38:23|35117.47
04:38:24|35117.47
04:38:25|35117.47
04:38:26|35117.47
04:38:28|35117.47
04:38:29|35117.47
04:38:30|35117.47
04:38:31|35117.47
04:38:32|35117.47
04:38:34|35117.47
04:38:35|35117.47
04:38:36|35117.47
04:38:36|35117.47
04:38:38|35117.47
04:38:39|35117.47
04:38:40|35117.47
04:38:41|35117.47
04:38:42|35117.47
04:38:43|35117.47
04:38:44|35117.47
04:38:45|35117.47
04:38:46|35117.47
04:38:47|35117.47
04:38:48|35117.47
04:38:49|35117.47
04:38:51|35117.47
04:38:51|35117.47
04:38:52|35117.47
04:38:53|35117.47
04:38:54|35117.47
04:38:56|35117.47
04:38:56|35117.47
04:38:58|35117.47
04:38:58|35117.47
04:39:00|35117.47
04:39:00|35117.47
04:39:02|35117.47
04:39:03|35117.47
04:39:04|35117.47
04:39:05|35117.47
04:39:06|35117.47
04:39:08|35117.47
04:39:08|35117.47
04:39:09|35117.47
04:39:10|35117.47
04:39:11|35117.47
04:39:12|35117.47
04:39:13|35117.47
04:39:14|35117.47
04:39:15|35122.79
04:39:16|35122.79
04:39:17|35115.77
04:39:18|35115.77
04:39:19|35115.77
04:39:20|35115.77
04:39:21|35115.77
04:39:22|35115.77
04:39:23|35115.77
04:39:25|35121.42
04:39:26|35122.82
04:39:27|35122.82
04:39:28|35122.82
04:39:30|35122.82
04:39:30|35122.82
04:39:31|35122.82
04:39:33|35122.82
04:39:33|35122.82
04:39:34|35122.82
04:39:36|35122.82
04:39:37|35122.82
04:39:38|35122.82
04:39:39|35122.82
04:39:40|35122.82
04:39:41|35122.82
04:39:42|35122.82
04:39:43|35103.61
04:39:44|35103.61
04:39:46|35103.61
04:39:46|35103.61
04:39:48|35099.23
04:39:49|35099.24
04:39:50|35100.26
04:39:51|35100.26
04:39:52|35100.26
04:39:53|35100.26
04:39:54|35100.26
04:39:56|35100.26
04:39:56|35100.26
04:39:57|35092.08
04:39:58|35092.08
04:39:59|35092.08
04:40:00|35092.08
04:40:01|35092.08
04:40:02|35092.08
04:40:03|35085.17
04:40:04|35094.23
04:40:05|35094.23
04:40:06|35094.23
04:40:07|35094.23
04:40:08|35094.23
04:40:09|35094.23
04:40:10|35094.23
04:40:12|35094.23
04:40:12|35094.23
04:40:13|35094.23
04:40:15|35096.41
04:40:16|35096.41
04:40:17|35096.41
04:40:18|35096.41
04:40:19|35096.41
04:40:20|35096.41
04:40:21|35096.41
04:40:22|35096.41
04:40:23|35096.41
04:40:24|35096.41
04:40:25|35096.41
04:40:27|35096.41
04:40:27|35096.41
04:40:28|35096.41
04:40:30|35096.41
04:40:31|35096.41
04:40:31|35096.41
04:40:32|35096.41
04:40:34|35096.41
04:40:35|35096.41
04:40:36|35096.41
04:40:38|35096.41
04:40:38|35096.41
04:40:39|35096.41
04:40:40|35096.41
04:40:41|35096.41
04:40:42|35096.41
04:40:43|35096.41
04:40:45|35096.41
04:40:46|35096.41
04:40:47|35096.41
04:40:47|35096.41
04:40:48|35096.41
04:40:49|35096.41
04:40:51|35096.41
04:40:51|35096.41
04:40:52|35096.41
04:40:53|35096.41
04:40:54|35096.41
04:40:55|35096.41
04:40:57|35096.41
04:40:58|35096.41
04:40:59|35096.41
04:40:59|35102.
04:41:01|35102.
04:41:01|35102.
04:41:02|35102.
04:41:03|35102.
04:41:04|35102.
04:41:05|35102.
04:41:06|35115.73
04:41:08|35115.72
04:41:09|35115.72
04:41:10|35115.72
04:41:11|35115.72
04:41:11|35115.67
04:41:12|35115.67
04:41:13|35115.67
04:41:14|35115.67
04:41:16|35115.67
04:41:17|35115.67
04:41:18|35115.67
04:41:19|35115.67
04:41:19|35115.67
04:41:21|35115.67
04:41:22|35115.67
04:41:23|35115.67
04:41:24|35115.67
04:41:25|35115.67
04:41:26|35115.67
04:41:27|35115.67
04:41:29|35115.67
04:41:29|35115.67
04:41:31|35123.11
04:41:32|35123.11
04:41:33|35123.11
04:41:33|35123.11
04:41:35|35123.11
04:41:36|35123.11
04:41:37|35123.11
04:41:38|35123.11
04:41:39|35123.11
04:41:40|35123.11
04:41:41|35123.11
04:41:42|35123.11
04:41:43|35123.11
04:41:44|35123.11
04:41:45|35123.11
04:41:46|35123.11
04:41:46|35123.11
04:41:48|35121.55
04:41:49|35121.55
04:41:50|35121.55
04:41:51|35123.28
04:41:52|35123.28
04:41:53|35123.28
04:41:54|35115.91
04:41:55|35115.91
04:41:55|35123.62
04:41:56|35123.62
04:41:58|35123.62
04:41:59|35138.93
04:41:59|35138.93
04:42:00|35138.93
04:42:02|35138.93
04:42:02|35138.93
04:42:04|35138.93
04:42:05|35138.85
04:42:06|35138.85
04:42:07|35138.85
04:42:09|35138.85
04:42:09|35138.85
04:42:11|35138.85
04:42:11|35138.85
04:42:12|35138.85
04:42:14|35138.85
04:42:14|35138.85
04:42:16|35130.68
04:42:16|35130.68
04:42:17|35130.68
04:42:18|35130.68
04:42:20|35130.68
04:42:21|35130.68
04:42:21|35130.68
04:42:22|35130.68
04:42:23|35130.68
04:42:24|35130.68
04:42:25|35130.68
04:42:26|35130.68
04:42:28|35130.68
04:42:29|35124.07
04:42:31|35124.07
04:42:32|35124.07
04:42:34|35124.07
04:42:35|35124.07
04:42:36|35124.07
04:42:37|35124.07
04:42:38|35124.07
04:42:38|35124.07
04:42:39|35124.07
04:42:41|35124.07
04:42:43|35124.07
04:42:43|35124.07
04:42:45|35124.07
04:42:46|35124.07
04:42:47|35124.07
04:42:48|35124.07
04:42:49|35124.07
04:42:50|35124.07
04:42:51|35124.07
04:42:52|35124.07
04:42:53|35124.07
04:42:54|35124.07
04:42:55|35124.07
04:42:56|35124.07
04:42:57|35124.07
04:42:58|35124.07
04:42:59|35124.07
04:43:00|35124.07
04:43:01|35124.07
04:43:02|35124.07
04:43:03|35124.07
04:43:04|35124.07
04:43:05|35124.07
04:43:06|35124.07
04:43:07|35124.07
04:43:08|35124.07
04:43:09|35124.07
04:43:10|35124.07
04:43:11|35124.07
04:43:12|35124.07
04:43:13|35124.07
04:43:14|35124.07
04:43:15|35124.07
04:43:16|35124.07
04:43:17|35104.66
04:43:18|35104.66
04:43:19|35104.66
04:43:20|35103.46
04:43:21|35103.47
04:43:22|35104.69
04:43:23|35104.69
04:43:24|35104.69
04:43:25|35104.31
04:43:26|35104.31
04:43:27|35104.31
04:43:29|35104.31
04:43:30|35104.31
04:43:31|35104.31
04:43:32|35104.31
04:43:33|35104.31
04:43:35|35104.31
04:43:36|35100.53
04:43:37|35100.53
04:43:38|35100.53
04:43:39|35100.53
04:43:40|35100.53
04:43:41|35100.53
04:43:42|35100.53
04:43:43|35100.53
04:43:44|35100.53
04:43:45|35100.53
04:43:46|35100.53
04:43:47|35100.53
04:43:48|35100.53
04:43:49|35104.7
04:43:50|35104.7
04:43:51|35104.7
04:43:52|35104.7
04:43:53|35104.7
04:43:55|35104.7
04:43:55|35104.7
04:43:56|35104.7
04:43:57|35104.7
04:43:59|35104.7
04:43:59|35104.7
04:44:01|35104.7
04:44:01|35113.56
04:44:02|35113.56
04:44:03|35113.56
04:44:04|35113.56
04:44:05|35113.56
04:44:06|35113.56
04:44:07|35113.56
04:44:09|35113.56
04:44:09|35113.56
04:44:10|35113.14
04:44:11|35113.14
04:44:12|35113.14
04:44:14|35121.67
04:44:14|35121.67
04:44:15|35121.67
04:44:16|35121.67
04:44:18|35121.67
04:44:19|35121.67
04:44:20|35125.94
04:44:21|35125.94
04:44:22|35125.94
04:44:22|35125.94
04:44:24|35125.94
04:44:24|35125.94
04:44:26|35125.94
04:44:27|35125.94
04:44:28|35125.94
04:44:29|35119.53
04:44:30|35119.53
04:44:31|35119.53
04:44:32|35119.53
04:44:34|35116.98
04:44:35|35116.98
04:44:36|35116.98
04:44:37|35116.98
04:44:38|35116.98
04:44:39|35116.98
04:44:40|35116.98
04:44:41|35116.1
04:44:42|35116.1
04:44:44|35116.46
04:44:45|35116.46
04:44:45|35116.99
04:44:46|35120.17
04:44:47|35120.17
04:44:48|35120.17
04:44:49|35120.17
04:44:50|35120.17
04:44:51|35120.17
04:44:52|35119.29
04:44:53|35119.29
04:44:55|35119.29
04:44:56|35119.29
04:44:57|35119.29
04:44:58|35119.29
04:44:59|35119.29
04:44:59|35119.29
04:45:01|35119.29
04:45:02|35119.29
04:45:02|35119.29
04:45:04|35119.29
04:45:05|35119.29
04:45:06|35119.29
04:45:07|35119.29
04:45:09|35119.29
04:45:09|35119.29
04:45:10|35119.29
04:45:11|35119.29
04:45:12|35119.29
04:45:13|35119.29
04:45:14|35119.29
04:45:15|35119.29
04:45:17|35119.29
04:45:17|35119.29
04:45:18|35119.29
04:45:19|35119.29
04:45:20|35119.29
04:45:21|35119.29
04:45:22|35119.29
04:45:23|35119.29
04:45:24|35119.29
04:45:25|35119.29
04:45:26|35119.29
04:45:27|35109.69
04:45:28|35092.9
04:45:29|35096.76
04:45:31|35096.76
04:45:31|35096.76
04:45:32|35094.7
04:45:34|35094.7
04:45:35|35094.7
04:45:36|35094.7
04:45:37|35094.7
04:45:39|35094.7
04:45:39|35094.7
04:45:40|35094.7
04:45:41|35094.7
04:45:42|35094.7
04:45:43|35094.7
04:45:44|35094.7
04:45:45|35094.7
04:45:46|35093.15
04:45:47|35095.07
04:45:48|35095.07
04:45:50|35091.39
04:45:50|35091.39
04:45:52|35091.39
04:45:53|35091.39
04:45:53|35091.39
04:45:55|35091.39
04:45:56|35091.39
04:45:57|35091.39
04:45:57|35092.9
04:45:58|35092.9
04:46:00|35094.73
04:46:01|35094.73
04:46:02|35094.73
04:46:03|35094.73
04:46:04|35094.73
04:46:05|35094.73
04:46:06|35094.73
04:46:07|35094.73
04:46:08|35094.73
04:46:09|35094.73
04:46:10|35094.73
04:46:11|35094.73
04:46:12|35094.73
04:46:13|35094.73
04:46:14|35094.73
04:46:15|35094.73
04:46:16|35094.73
04:46:17|35094.73
04:46:18|35094.73
04:46:19|35094.73
04:46:20|35094.73
04:46:21|35094.73
04:46:22|35094.73
04:46:23|35094.73
04:46:24|35094.73
04:46:25|35094.73
04:46:26|35098.56
04:46:27|35098.56
04:46:28|35098.56
04:46:29|35095.04
04:46:30|35096.8
04:46:31|35096.8
04:46:33|35096.8
04:46:34|35097.79
04:46:35|35097.79
04:46:36|35097.79
04:46:36|35097.79
04:46:37|35097.79
04:46:38|35097.79
04:46:40|35097.79
04:46:40|35097.79
04:46:41|35097.26
04:46:42|35097.26
04:46:44|35097.26
04:46:45|35097.26
04:46:45|35098.57
04:46:47|35098.57
04:46:47|35098.57
04:46:49|35098.57
04:46:50|35098.57
04:46:50|35097.91
04:46:51|35097.91
04:46:53|35097.91
04:46:54|35097.91
04:46:55|35097.39
04:46:56|35097.61
04:46:57|35097.61
04:46:58|35097.61
04:46:59|35097.2
04:47:00|35097.2
04:47:01|35097.2
04:47:02|35097.2
04:47:03|35103.9
04:47:04|35103.9
04:47:05|35103.9
04:47:07|35103.9
04:47:07|35103.9
04:47:08|35103.9
04:47:09|35103.9
04:47:10|35103.9
04:47:11|35099.05
04:47:12|35099.05
04:47:13|35099.05
04:47:14|35099.05
04:47:15|35097.81
04:47:16|35097.81
04:47:17|35097.81
04:47:18|35097.81
04:47:19|35097.81
04:47:20|35097.81
04:47:21|35097.81
04:47:22|35097.81
04:47:23|35088.71
04:47:24|35085.18
04:47:25|35085.18
04:47:26|35074.34
04:47:27|35070.83
04:47:28|35068.78
04:47:29|35062.07
04:47:30|35062.07
04:47:31|35063.21
04:47:33|35063.21
04:47:34|35063.21
04:47:35|35063.21
04:47:37|35063.21
04:47:37|35063.21
04:47:39|35063.21
04:47:40|35063.21
04:47:41|35056.1
04:47:42|35056.1
04:47:43|35056.1
04:47:43|35053.12
04:47:45|35053.12
04:47:46|35053.12
04:47:47|35053.12
04:47:48|35053.12
04:47:49|35056.02
04:47:50|35056.02
04:47:51|35056.02
04:47:52|35056.02
04:47:53|35054.81
04:47:54|35056.54
04:47:55|35056.54
04:47:56|35056.54
04:47:57|35055.2
04:47:58|35055.2
04:47:59|35055.2
04:48:00|35055.2
04:48:00|35055.2
04:48:02|35055.2
04:48:03|35058.73
04:48:04|35058.73
04:48:04|35058.73
04:48:06|35058.73
04:48:07|35058.73
04:48:08|35058.73
04:48:09|35058.73
04:48:10|35060.01
04:48:11|35060.51
04:48:12|35060.51
04:48:13|35060.51
04:48:14|35060.51
04:48:15|35060.51
04:48:16|35060.51
04:48:17|35060.51
04:48:18|35060.51
04:48:19|35060.51
04:48:20|35060.51
04:48:21|35060.51
04:48:22|35060.51
04:48:23|35060.51
04:48:25|35060.51
04:48:25|35060.51
04:48:26|35060.51
04:48:27|35060.51
04:48:28|35060.51
04:48:29|35060.51
04:48:30|35060.51
04:48:31|35060.51
04:48:32|35060.51
04:48:34|35061.49
04:48:34|35061.49
04:48:36|35061.49
04:48:37|35062.26
04:48:38|35062.26
04:48:39|35062.26
04:48:40|35062.26
04:48:41|35062.26
04:48:43|35062.26
04:48:44|35053.07
04:48:44|35053.07
04:48:46|35046.31
04:48:47|35046.31
04:48:48|35046.31
04:48:49|35035.98
04:48:50|35021.8
04:48:51|35021.8
04:48:51|35021.8
04:48:53|35021.8
04:48:53|35021.8
04:48:55|35019.16
04:48:56|35016.56
04:48:57|35016.56
04:48:57|35016.56
04:48:58|35016.56
04:49:00|35008.46
04:49:01|35008.46
04:49:02|35008.46
04:49:02|35000.
04:49:04|35000.
04:49:05|35000.
04:49:06|34999.96
04:49:07|34990.85
04:49:07|34990.85
04:49:09|34984.99
04:49:10|34984.99
04:49:11|34984.99
04:49:12|34984.99
04:49:13|34984.99
04:49:14|34984.99
04:49:15|34984.99
04:49:15|34984.99
04:49:16|34984.99
04:49:18|34984.99
04:49:19|34982.24
04:49:20|34982.24
04:49:21|34982.24
04:49:22|34982.24
04:49:23|34982.24
04:49:24|34998.06
04:49:26|35007.44
04:49:26|35007.44
04:49:27|35007.44
04:49:28|35007.44
04:49:29|35007.44
04:49:30|35007.44
04:49:31|35007.44
04:49:32|35007.44
04:49:33|35007.44
04:49:35|35007.44
04:49:35|35007.44
04:49:37|34996.74
04:49:38|34996.74
04:49:40|34996.74
04:49:40|34996.74
04:49:41|34985.45
04:49:43|34985.45
04:49:44|34976.55
04:49:45|34961.4
04:49:45|34961.4
04:49:47|34959.95
04:49:48|34959.95
04:49:49|34959.95
04:49:50|34959.95
04:49:51|34970.28
04:49:52|34970.28
04:49:53|34970.28
04:49:54|34970.28
04:49:55|34970.28
04:49:56|34970.28
04:49:57|34970.28
04:49:58|34970.28
04:49:59|34970.28
04:50:00|34984.57
04:50:01|34984.57
04:50:02|34995.14
04:50:03|35001.24
04:50:04|35001.24
04:50:05|34991.42
04:50:06|34991.42
04:50:07|34990.72
04:50:08|34990.72
04:50:09|34990.72
04:50:10|34996.24
04:50:11|34997.88
04:50:12|35006.75
04:50:13|35006.75
04:50:14|35006.75
04:50:15|35006.75
04:50:17|35006.75
04:50:17|35006.75
04:50:18|35006.75
04:50:19|34991.22
04:50:20|34984.08
04:50:22|34972.06
04:50:23|34972.06
04:50:23|34972.06
04:50:25|34972.06
04:50:26|34972.06
04:50:27|34972.06
04:50:27|34972.06
04:50:29|34972.06
04:50:29|34972.06
04:50:30|34972.06
04:50:31|34972.06
04:50:32|34980.87
04:50:34|34980.87
04:50:35|34980.87
04:50:35|34980.87
04:50:37|34984.35
04:50:38|34996.63
04:50:40|34998.99
04:50:41|34998.99
04:50:41|35004.58
04:50:43|35004.58
04:50:44|35004.58
04:50:45|35004.58
04:50:46|35004.58
04:50:47|35004.58
04:50:48|35004.58
04:50:49|35004.58
04:50:50|35004.58
04:50:51|35004.58
04:50:53|35004.58
04:50:54|35006.59
04:50:54|35006.59
04:50:55|35006.59
04:50:56|35006.59
04:50:57|35006.59
04:50:59|35006.59
04:51:00|35006.59
04:51:01|35020.1
04:51:02|35020.1
04:51:03|35020.1
04:51:04|35029.31
04:51:05|35035.6
04:51:06|35035.6
04:51:07|35035.6
04:51:08|35035.6
04:51:09|35035.6
04:51:10|35035.6
04:51:11|35035.6
04:51:12|35035.6
04:51:13|35040.95
04:51:14|35038.98
04:51:15|35027.96
04:51:16|35027.96
04:51:17|35023.59
04:51:18|35023.59
04:51:19|35023.59
04:51:20|35023.59
04:51:21|35030.16
04:51:22|35030.16
04:51:23|35030.16
04:51:24|35030.08
04:51:25|35030.08
04:51:26|35030.08
04:51:27|35030.08
04:51:28|35030.08
04:51:29|35030.08
04:51:31|35037.36
04:51:32|35037.36
04:51:32|35037.36
04:51:34|35037.36
04:51:34|35037.36
04:51:36|35037.36
04:51:37|35037.36
04:51:38|35037.36
04:51:39|35037.36
04:51:41|35037.36
04:51:42|35037.36
04:51:43|35037.36
04:51:44|35037.36
04:51:45|35037.36
04:51:46|35037.36
04:51:46|35037.36
04:51:48|35037.36
04:51:49|35037.36
04:51:50|35037.36
04:51:51|35037.36
04:51:51|35037.36
04:51:52|35037.36
04:51:54|35037.36
04:51:55|35037.36
04:51:56|35037.36
04:51:57|35037.36
04:51:58|35037.36
04:51:59|35036.03
04:52:00|35036.03
04:52:01|35030.65
04:52:02|35030.65
04:52:03|35030.65
04:52:04|35030.65
04:52:05|35030.65
04:52:06|35030.65
04:52:07|35049.01
04:52:08|35049.01
04:52:09|35049.01
04:52:10|35049.01
04:52:11|35049.01
04:52:12|35049.01
04:52:13|35049.01
04:52:15|35049.01
04:52:15|35049.01
04:52:16|35049.01
04:52:17|35049.01
04:52:18|35049.01
04:52:19|35049.01
04:52:20|35049.01
04:52:21|35049.01
04:52:23|35049.01
04:52:23|35049.01
04:52:24|35049.01
04:52:26|35049.01
04:52:26|35049.01
04:52:27|35049.01
04:52:28|35049.01
04:52:29|35049.01
04:52:31|35049.01
04:52:31|35049.01
04:52:33|35049.01
04:52:33|35049.01
04:52:34|35049.01
04:52:35|35049.01
04:52:36|35049.01
04:52:38|35049.01
04:52:39|35049.01
04:52:41|35023.55
04:52:42|35023.55
04:52:42|35023.55
04:52:43|35023.55
04:52:44|35023.55
04:52:45|35023.55
04:52:47|35023.55
04:52:48|35019.7
04:52:49|35018.25
04:52:50|35018.25
04:52:51|35018.25
04:52:52|35018.25
04:52:53|35018.25
04:52:54|35018.25
04:52:55|35023.26
04:52:57|35023.26
04:52:57|35023.26
04:52:58|35023.26
04:52:59|35021.55
04:53:00|35021.55
04:53:02|35016.57
04:53:03|35016.57
04:53:04|35016.57
04:53:04|35016.57
04:53:05|35024.86
04:53:06|35024.86
04:53:07|35024.86
04:53:09|35024.86
04:53:09|35024.86
04:53:10|35024.86
04:53:12|35024.86
04:53:13|35024.86
04:53:13|35024.86
04:53:15|35024.86
04:53:16|35024.86
04:53:16|35024.86
04:53:17|35033.67
04:53:18|35033.67
04:53:20|35033.67
04:53:20|35033.94
04:53:22|35033.94
04:53:22|35033.94
04:53:24|35033.94
04:53:25|35033.94
04:53:25|35033.94
04:53:27|35022.53
04:53:28|35022.53
04:53:29|35022.53
04:53:29|35022.53
04:53:31|35022.53
04:53:31|35022.53
04:53:33|35022.53
04:53:33|35022.53
04:53:34|35022.53
04:53:35|35022.53
04:53:37|35022.53
04:53:37|35022.53
04:53:39|35009.58
04:53:40|35009.58
04:53:42|35009.58
04:53:43|35009.58
04:53:44|35009.58
04:53:44|35009.58
04:53:45|35013.72
04:53:47|35013.72
04:53:48|35013.72
04:53:49|35013.72
04:53:50|35013.72
04:53:51|35017.27
04:53:52|35017.27
04:53:53|35017.27
04:53:54|35017.27
04:53:55|35017.27
04:53:56|35017.27
04:53:58|35017.27
04:53:58|35017.27
04:53:59|35017.27
04:54:00|35017.27
04:54:02|35017.27
04:54:02|35017.27
04:54:04|35017.27
04:54:05|35017.27
04:54:06|35017.27
04:54:07|35017.27
04:54:08|35017.27
04:54:08|35017.27
04:54:10|35017.27
04:54:11|35017.27
04:54:12|35017.27
04:54:13|35017.27
04:54:14|35017.27
04:54:15|35017.27
04:54:16|35017.27
04:54:17|35017.27
04:54:17|35017.27
04:54:19|35025.93
04:54:20|35025.93
04:54:20|35025.92
04:54:22|35029.53
04:54:23|35029.53
04:54:24|35029.53
04:54:25|35029.53
04:54:26|35029.53
04:54:27|35029.53
04:54:27|35029.53
04:54:29|35029.53
04:54:30|35029.53
04:54:30|35029.53
04:54:32|35029.53
04:54:32|35029.53
04:54:34|35029.53
04:54:34|35029.53
04:54:36|35029.53
04:54:37|35029.53
04:54:37|35029.53
04:54:39|35029.53
04:54:40|35029.53
04:54:41|35029.53
04:54:43|35029.53
04:54:43|35029.53
04:54:44|35029.53
04:54:46|35034.16
04:54:47|35034.16
04:54:47|35034.16
04:54:48|35034.16
04:54:50|35034.16
04:54:52|35034.16
04:54:52|35034.16
04:54:53|35034.16
04:54:55|35032.7
04:54:55|35032.7
04:54:57|35032.7
04:54:57|35032.7
04:54:58|35032.7
04:54:59|35032.7
04:55:00|35032.7
04:55:02|35032.7
04:55:03|35027.15
04:55:04|35027.15
04:55:05|35027.15
04:55:07|35027.15
04:55:07|35027.15
04:55:08|35027.15
04:55:10|35027.15
04:55:11|35027.15
04:55:12|35027.15
04:55:13|35027.15
04:55:14|35048.04
04:55:15|35048.04
04:55:16|35048.04
04:55:17|35048.04
04:55:18|35059.06
04:55:19|35059.06
04:55:19|35072.57
04:55:20|35072.57
04:55:22|35072.57
04:55:23|35072.57
04:55:24|35072.57
04:55:25|35072.57
04:55:26|35072.57
04:55:26|35072.57
04:55:27|35072.57
04:55:29|35074.92
04:55:29|35069.91
04:55:31|35069.91
04:55:32|35069.91
04:55:33|35069.91
04:55:34|35069.91
04:55:35|35069.91
04:55:36|35069.91
04:55:37|35069.91
04:55:38|35069.91
04:55:39|35069.91
04:55:39|35069.91
04:55:41|35069.91
04:55:42|35069.91
04:55:43|35069.91
04:55:44|35069.91
04:55:46|35069.91
04:55:46|35069.91
04:55:47|35069.91
04:55:48|35069.91
04:55:50|35069.91
04:55:50|35069.91
04:55:51|35069.91
04:55:52|35069.91
04:55:53|35069.91
04:55:55|35069.91
04:55:55|35069.91
04:55:56|35059.82
04:55:57|35053.08
04:55:58|35053.08
04:55:59|35053.08
04:56:00|35053.08
04:56:01|35053.08
04:56:02|35053.08
04:56:03|35064.67
04:56:04|35069.54
04:56:06|35069.37
04:56:06|35069.37
04:56:07|35069.37
04:56:08|35069.37
04:56:09|35069.37
04:56:11|35069.37
04:56:12|35069.37
04:56:13|35069.37
04:56:14|35069.37
04:56:14|35069.37
04:56:16|35069.37
04:56:17|35069.37
04:56:17|35069.37
04:56:18|35078.64
04:56:20|35078.64
04:56:21|35078.64
04:56:22|35078.64
04:56:23|35078.64
04:56:24|35078.64
04:56:25|35078.64
04:56:26|35078.64
04:56:27|35078.64
04:56:28|35073.23
04:56:29|35073.23
04:56:30|35073.23
04:56:31|35065.88
04:56:32|35064.82
04:56:33|35064.82
04:56:34|35064.82
04:56:35|35064.82
04:56:36|35064.82
04:56:37|35064.82
04:56:38|35064.82
04:56:39|35064.82
04:56:40|35064.82
04:56:41|35064.82
04:56:43|35064.82
04:56:43|35064.82
04:56:45|35064.82
04:56:45|35064.82
04:56:47|35064.82
04:56:48|35064.82
04:56:49|35064.82
04:56:50|35068.84
04:56:51|35068.83
04:56:52|35068.83
04:56:53|35068.83
04:56:54|35061.56
04:56:55|35061.56
04:56:56|35061.56
04:56:57|35061.56
04:56:58|35061.56
04:56:59|35061.56
04:57:01|35061.56
04:57:01|35061.56
04:57:03|35061.56
04:57:03|35061.56
04:57:05|35061.56
04:57:06|35061.56
04:57:07|35061.56
04:57:08|35061.56
04:57:09|35061.56
04:57:10|35067.16
04:57:11|35067.16
04:57:12|35067.29
04:57:13|35067.29
04:57:14|35067.29
04:57:15|35067.29
04:57:16|35067.29
04:57:17|35067.29
04:57:18|35067.29
04:57:19|35067.29
04:57:20|35067.29
04:57:21|35065.2
04:57:22|35065.2
04:57:23|35065.2
04:57:24|35065.2
04:57:25|35065.2
04:57:26|35065.2
04:57:27|35065.2
04:57:28|35065.2
04:57:29|35065.2
04:57:30|35065.2
04:57:31|35065.2
04:57:32|35065.2
04:57:33|35065.2
04:57:34|35065.2
04:57:35|35065.2
04:57:36|35065.2
04:57:37|35065.2
04:57:38|35065.2
04:57:39|35065.2
04:57:40|35065.2
04:57:41|35065.2
04:57:42|35065.2
04:57:44|35065.2
04:57:45|35065.2
04:57:46|35065.37
04:57:47|35065.37
04:57:49|35071.32
04:57:49|35071.32
04:57:50|35071.32
04:57:52|35075.84
04:57:52|35076.59
04:57:54|35076.59
04:57:55|35076.59
04:57:55|35076.59
04:57:57|35076.59
04:57:58|35073.09
04:57:59|35073.09
04:58:00|35063.54
04:58:01|35063.54
04:58:01|35063.54
04:58:03|35063.54
04:58:04|35057.33
04:58:04|35057.33
04:58:06|35057.33
04:58:07|35057.33
04:58:08|35059.4
04:58:09|35059.4
04:58:10|35059.4
04:58:11|35059.4
04:58:12|35059.4
04:58:13|35059.4
04:58:14|35059.4
04:58:15|35059.03
04:58:16|35059.03
04:58:17|35059.03
04:58:18|35059.03
04:58:19|35059.03
04:58:20|35059.03
04:58:21|35059.03
04:58:22|35059.03
04:58:23|35059.03
04:58:24|35053.95
04:58:25|35053.95
04:58:26|35053.95
04:58:27|35053.73
04:58:28|35053.73
04:58:29|35053.73
04:58:30|35053.73
04:58:31|35053.73
04:58:32|35053.73
04:58:33|35053.73
04:58:34|35053.73
04:58:35|35053.73
04:58:36|35053.73
04:58:37|35053.73
04:58:38|35053.73
04:58:39|35053.73
04:58:40|35053.73
04:58:41|35053.73
04:58:42|35053.73
04:58:43|35038.01
04:58:45|35038.19
04:58:46|35038.19
04:58:47|35036.51
04:58:48|35036.51
04:58:49|35036.51
04:58:49|35036.51
04:58:52|35036.51
04:58:52|35036.51
04:58:54|35036.51
04:58:55|35036.51
04:58:55|35036.51
04:58:56|35036.51
04:58:58|35036.51
04:58:59|35036.51
04:59:00|35029.58
04:59:00|35035.37
04:59:01|35035.37
04:59:02|35035.37
04:59:03|35035.37
04:59:05|35038.51
04:59:06|35038.51
04:59:07|35038.51
04:59:08|35038.51
04:59:09|35038.51
04:59:10|35038.51
04:59:11|35038.51
04:59:12|35038.51
04:59:13|35038.51
04:59:15|35038.51
04:59:15|35038.51
04:59:16|35038.51
04:59:17|35038.51
04:59:18|35038.51
04:59:19|35038.51
04:59:20|35038.51
04:59:21|35038.51
04:59:22|35038.51
04:59:23|35038.51
04:59:25|35038.51
04:59:25|35038.51
04:59:26|35038.51
04:59:27|35038.51
04:59:28|35038.51
04:59:29|35038.51
04:59:30|35038.51
04:59:31|35038.51
04:59:33|35038.51
04:59:33|35038.51
04:59:34|35038.51
04:59:36|35038.51
04:59:36|35038.51
04:59:38|35038.51
04:59:38|35038.51
04:59:39|35038.51
04:59:40|35038.51
04:59:41|35038.51
04:59:42|35026.45
04:59:43|35026.45
04:59:45|35026.45
04:59:47|35026.45
04:59:47|35027.85
04:59:49|35022.5
04:59:49|35022.5
04:59:51|35022.5
04:59:52|35022.5
04:59:52|35019.65
04:59:54|35009.79
04:59:55|35007.06
04:59:56|35007.06
04:59:57|35007.06
04:59:58|35007.06
04:59:59|35007.06
05:00:00|35007.06
05:00:01|35002.01
05:00:03|35002.01
05:00:04|35002.01
05:00:05|35002.01
05:00:06|35002.01
05:00:07|35005.05
05:00:08|35004.83
05:00:09|35004.83
05:00:10|35004.83
05:00:10|35004.83
05:00:12|35004.83
05:00:13|35004.83
05:00:14|35024.27
05:00:15|35024.31
05:00:16|35024.28
05:00:17|35024.28
05:00:18|35024.28
05:00:19|35024.28
05:00:20|35024.28
05:00:21|35024.28
05:00:22|35012.24
05:00:23|35012.24
05:00:24|35020.64
05:00:25|35020.64
05:00:26|35020.64
05:00:27|35020.64
05:00:28|35020.64
05:00:29|35020.64
05:00:30|35020.64
05:00:31|35020.64
05:00:32|35020.64
05:00:33|35020.64
05:00:34|35020.64
05:00:35|35020.64
05:00:36|35020.64
05:00:37|35020.64
05:00:38|35020.64
05:00:39|35020.64
05:00:40|35020.64
05:00:41|35020.64
05:00:42|35020.64
05:00:43|35020.64
05:00:44|35020.64
05:00:45|35020.64
05:00:47|35018.3
05:00:48|35018.3
05:00:49|35018.3
05:00:50|35018.3
05:00:51|35018.3
05:00:52|35018.3
05:00:53|35018.3
05:00:54|35018.3
05:00:55|35018.3
05:00:56|35018.3
05:00:57|35018.3
05:00:59|35018.3
05:01:00|35018.3
05:01:01|35018.3
05:01:01|35025.72
05:01:02|35025.72
05:01:04|35025.72
05:01:05|35025.72
05:01:05|35025.72
05:01:06|35025.72
05:01:08|35025.72
05:01:08|35025.72
05:01:10|35022.74
05:01:10|35022.74
05:01:12|35022.74
05:01:13|35022.74
05:01:13|35022.74
05:01:15|35022.74
05:01:16|35022.74
05:01:17|35022.74
05:01:18|35022.74
05:01:18|35022.74
05:01:20|35022.74
05:01:20|35022.74
05:01:22|35022.74
05:01:23|35022.74
05:01:24|35022.74
05:01:25|35022.74
05:01:26|35022.74
05:01:27|35022.74
05:01:27|35022.74
05:01:29|35022.74
05:01:29|35022.74
05:01:31|35022.74
05:01:31|35014.13
05:01:32|35014.13
05:01:34|35014.13
05:01:34|35014.13
05:01:35|35014.13
05:01:36|35014.13
05:01:38|35045.11
05:01:38|35048.98
05:01:40|35048.98
05:01:40|35044.5
05:01:41|35044.5
05:01:43|35044.5
05:01:43|35044.5
05:01:44|35044.5
05:01:45|35044.5
05:01:47|35044.5
05:01:48|35044.5
05:01:50|35044.5
05:01:51|35033.39
05:01:52|35033.39
05:01:53|35033.39
05:01:54|35035.55
05:01:55|35035.55
05:01:56|35035.55
05:01:57|35021.81
05:01:58|35021.81
05:01:59|35021.81
05:02:00|35021.81
05:02:01|35021.81
05:02:02|35021.81
05:02:03|35021.81
05:02:04|35021.81
05:02:05|35021.81
05:02:06|35018.73
05:02:07|35018.73
05:02:08|35004.22
05:02:09|35004.22
05:02:10|35004.22
05:02:11|35004.22
05:02:12|35004.22
05:02:13|34987.51
05:02:14|34987.25
05:02:15|34984.52
05:02:16|34980.9
05:02:17|34979.89
05:02:18|34979.89
05:02:19|34979.89
05:02:20|34979.89
05:02:22|34979.13
05:02:22|34979.13
05:02:23|34979.13
05:02:24|34979.13
05:02:25|34979.02
05:02:26|34979.02
05:02:27|34971.46
05:02:28|34967.69
05:02:29|34967.69
05:02:30|34967.69
05:02:31|34967.69
05:02:33|34967.69
05:02:33|34967.69
05:02:34|34967.69
05:02:35|34999.03
05:02:37|34986.
05:02:37|34976.57
05:02:38|34987.44
05:02:39|34987.44
05:02:40|34987.44
05:02:42|34987.44
05:02:42|34987.44
05:02:44|34987.44
05:02:45|34987.44
05:02:46|34987.44
05:02:47|34970.
05:02:48|34970.
05:02:49|34970.
05:02:50|34970.
05:02:51|34970.
05:02:53|34970.
05:02:54|34970.
05:02:55|34970.
05:02:56|34970.
05:02:57|34970.
05:02:58|34965.02
05:02:59|34975.45
05:03:01|34975.45
05:03:01|34975.45
05:03:03|34970.
05:03:04|34970.
05:03:05|34964.61
05:03:06|34958.21
05:03:07|34958.21
05:03:08|34958.21
05:03:09|34958.21
05:03:10|34958.21
05:03:11|34958.21
05:03:12|34958.21
05:03:13|34958.21
05:03:14|34958.21
05:03:15|34958.21
05:03:17|34958.21
05:03:17|34957.16
05:03:19|34957.16
05:03:19|34957.16
05:03:20|34957.16
05:03:21|34957.16
05:03:23|34957.16
05:03:24|34957.16
05:03:24|34957.17
05:03:26|34989.59
05:03:27|34989.59
05:03:28|34989.59
05:03:29|34989.59
05:03:30|34984.65
05:03:31|34984.65
05:03:31|34984.65
05:03:33|34984.65
05:03:33|34984.65
05:03:35|34984.65
05:03:36|34984.65
05:03:37|34984.65
05:03:38|34984.65
05:03:39|34984.65
05:03:39|34984.65
05:03:41|34984.65
05:03:42|34984.65
05:03:43|34984.65
05:03:44|34984.65
05:03:45|34984.65
05:03:46|34984.65
05:03:46|34998.08
05:03:48|34998.08
05:03:49|34996.09
05:03:49|34993.36
05:03:51|34993.36
05:03:53|34993.36
05:03:53|34993.36
05:03:55|34993.36
05:03:56|34981.77
05:03:57|34981.77
05:03:57|34981.77
05:03:58|34981.77
05:04:00|34981.77
05:04:01|34981.85
05:04:01|34981.85
05:04:03|34993.31
05:04:03|34993.31
05:04:05|34993.31
05:04:06|34984.78
05:04:07|34984.78
05:04:08|34984.78
05:04:09|34984.78
05:04:10|34984.78
05:04:10|34984.78
05:04:12|34991.94
05:04:13|34991.94
05:04:14|34991.94
05:04:15|34991.94
05:04:15|34991.94
05:04:17|34991.94
05:04:18|34991.94
05:04:19|34991.94
05:04:20|34991.94
05:04:21|34991.94
05:04:22|34998.66
05:04:23|34998.66
05:04:24|34998.66
05:04:25|34998.66
05:04:26|34998.66
05:04:27|34998.66
05:04:28|34998.66
05:04:29|34998.66
05:04:30|34998.66
05:04:31|34998.66
05:04:31|34998.66
05:04:33|34998.66
05:04:34|34998.66
05:04:35|34998.66
05:04:36|34998.66
05:04:37|34998.66
05:04:38|34998.66
05:04:39|34998.66
05:04:40|34993.51
05:04:41|34993.51
05:04:42|34993.51
05:04:43|34993.51
05:04:44|34993.51
05:04:45|34993.51
05:04:46|34993.51
05:04:47|34993.51
05:04:48|34993.51
05:04:49|34993.51
05:04:50|34993.51
05:04:52|34993.51
05:04:53|34993.51
05:04:54|34992.2
05:04:55|34992.2
05:04:57|34992.2
05:04:57|34986.94
05:04:59|34987.13
05:05:00|34986.78
05:05:01|34986.78
05:05:02|34986.78
05:05:03|34986.78
05:05:04|34986.78
05:05:05|34986.78
05:05:06|34986.78
05:05:07|34986.78
05:05:08|34986.78
05:05:09|34986.78
05:05:11|34986.78
05:05:11|34986.78
05:05:12|34986.78
05:05:13|34986.78
05:05:14|34986.78
05:05:15|34986.78
05:05:16|34986.78
05:05:17|34986.78
05:05:18|34986.78
05:05:19|34986.78
05:05:21|34986.78
05:05:21|34986.78
05:05:23|34992.5
05:05:23|34992.5
05:05:25|34972.88
05:05:26|34972.88
05:05:26|34972.88
05:05:28|34972.88
05:05:28|34972.88
05:05:29|34969.82
05:05:31|34959.27
05:05:31|34959.27
05:05:33|34960.33
05:05:33|34960.33
05:05:34|34960.33
05:05:36|34960.33
05:05:36|34965.41
05:05:37|34965.41
05:05:39|34963.45
05:05:39|34963.01
05:05:41|34963.01
05:05:42|34963.01
05:05:43|34963.01
05:05:44|34963.01
05:05:45|34963.01
05:05:45|34963.01
05:05:47|34969.08
05:05:48|34973.52
05:05:49|34973.52
05:05:50|34973.52
05:05:51|34973.52
05:05:53|34973.52
05:05:53|34973.52
05:05:55|34973.52
05:05:56|34919.2
05:05:57|34923.19
05:05:58|34924.81
05:05:59|34924.91
05:06:01|34924.91
05:06:01|34924.91
05:06:02|34924.91
05:06:03|34930.16
05:06:04|34930.16
05:06:06|34930.16
05:06:06|34930.16
05:06:07|34930.16
05:06:08|34926.66
05:06:09|34928.38
05:06:10|34930.13
05:06:11|34929.67
05:06:12|34929.67
05:06:13|34929.67
05:06:14|34929.67
05:06:15|34929.67
05:06:16|34929.67
05:06:17|34929.67
05:06:19|34924.91
05:06:19|34924.91
05:06:21|34917.73
05:06:21|34919.48
05:06:22|34921.04
05:06:23|34921.04
05:06:24|34921.04
05:06:25|34921.04
05:06:27|34921.04
05:06:27|34921.04
05:06:29|34908.79
05:06:29|34902.17
05:06:30|34902.16
05:06:31|34888.1
05:06:33|34896.74
05:06:34|34896.74
05:06:35|34896.74
05:06:36|34896.74
05:06:37|34889.43
05:06:38|34889.43
05:06:39|34889.43
05:06:40|34892.24
05:06:41|34892.23
05:06:42|34889.42
05:06:43|34889.42
05:06:44|34888.34
05:06:45|34888.34
05:06:46|34888.02
05:06:47|34888.97
05:06:48|34888.97
05:06:50|34888.97
05:06:50|34888.97
05:06:51|34888.97
05:06:53|34889.21
05:06:54|34889.21
05:06:55|34889.21
05:06:56|34883.93
05:06:57|34888.1
05:06:58|34888.1
05:06:59|34888.1
05:07:01|34888.1
05:07:02|34882.
05:07:03|34882.
05:07:03|34887.79
05:07:05|34880.28
05:07:06|34881.21
05:07:07|34881.21
05:07:08|34879.87
05:07:09|34880.68
05:07:10|34881.35
05:07:11|34883.91
05:07:12|34887.67
05:07:13|34887.26
05:07:14|34887.26
05:07:15|34887.26
05:07:16|34888.04
05:07:17|34888.04
05:07:18|34917.02
05:07:19|34917.02
05:07:20|34917.02
05:07:20|34917.02
05:07:21|34933.99
05:07:23|34933.99
05:07:24|34933.99
05:07:25|34933.99
05:07:26|34933.99
05:07:27|34933.99
05:07:28|34933.99
05:07:29|34933.99
05:07:30|34933.99
05:07:30|34933.99
05:07:32|34933.99
05:07:33|34933.99
05:07:34|34930.9
05:07:35|34930.9
05:07:35|34932.23
05:07:37|34940.64
05:07:38|34947.91
05:07:39|34947.91
05:07:39|34947.91
05:07:41|34947.91
05:07:42|34947.91
05:07:43|34940.08
05:07:44|34940.64
05:07:44|34940.64
05:07:45|34947.78
05:07:47|34947.78
05:07:48|34947.78
05:07:49|34947.78
05:07:49|34947.78
05:07:51|34947.78
05:07:52|34947.78
05:07:53|34961.53
05:07:55|34963.72
05:07:55|34968.19
05:07:57|34966.37
05:07:58|34966.37
05:07:59|34966.37
05:08:00|34966.37
05:08:01|34966.37
05:08:02|34966.37
05:08:03|34966.37
05:08:04|34966.37
05:08:05|34966.37
05:08:06|34966.37
05:08:07|34966.37
05:08:09|34974.48
05:08:09|34977.18
05:08:10|34977.18
05:08:12|34977.18
05:08:12|34977.18
05:08:13|34977.18
05:08:14|34977.18
05:08:15|34980.29
05:08:16|34980.29
05:08:18|34980.09
05:08:19|34980.09
05:08:20|34980.09
05:08:20|34980.09
05:08:22|34980.09
05:08:23|34998.66
05:08:24|35005.19
05:08:25|35005.19
05:08:25|35012.25
05:08:27|35019.25
05:08:28|35026.69
05:08:29|35026.72
05:08:30|35027.49
05:08:31|35026.01
05:08:32|35026.01
05:08:33|35026.01
05:08:33|35026.01
05:08:35|35030.96
05:08:36|35030.96
05:08:36|35039.75
05:08:38|35045.33
05:08:38|35045.17
05:08:40|35045.17
05:08:41|35045.17
05:08:42|35028.47
05:08:43|35040.9
05:08:44|35040.9
05:08:45|35040.9
05:08:46|35040.9
05:08:46|35040.9
05:08:47|35040.9
05:08:49|35040.9
05:08:50|35040.9
05:08:50|35040.9
05:08:51|35040.9
05:08:53|35040.9
05:08:54|35040.9
05:08:56|35028.18
05:08:57|35028.18
05:08:58|35028.18
05:08:59|35026.72
05:09:00|35026.72
05:09:00|35022.09
05:09:02|35022.09
05:09:03|35022.09
05:09:03|35022.09
05:09:05|35041.66
05:09:06|35043.83
05:09:07|35043.83
05:09:08|35050.23
05:09:08|35053.49
05:09:10|35053.49
05:09:10|35053.49
05:09:11|35053.49
05:09:13|35055.08
05:09:14|35055.08
05:09:14|35055.08
05:09:16|35048.88
05:09:17|35048.88
05:09:18|35048.88
05:09:18|35048.88
05:09:20|35039.46
05:09:20|35039.46
05:09:21|35039.46
05:09:23|35042.67
05:09:24|35032.52
05:09:25|35032.52
05:09:26|35029.93
05:09:27|35033.17
05:09:28|35031.34
05:09:29|35031.34
05:09:30|35031.34
05:09:31|35037.9
05:09:32|35037.9
05:09:33|35037.9
05:09:34|35039.3
05:09:35|35039.3
05:09:37|35039.3
05:09:37|35039.3
05:09:39|35039.3
05:09:40|35039.3
05:09:40|35039.3
05:09:41|35036.42
05:09:42|35036.42
05:09:44|35036.42
05:09:44|35036.42
05:09:45|35036.42
05:09:46|35036.42
05:09:48|35036.42
05:09:49|35036.42
05:09:49|35036.42
05:09:50|35036.42
05:09:52|35036.42
05:09:52|35036.42
05:09:53|35036.42
05:09:55|35036.42
05:09:56|35036.42
05:09:57|35036.42
05:09:58|35029.02
05:09:59|35029.02
05:10:00|35029.02
05:10:01|35029.02
05:10:02|35029.02
05:10:04|35038.62
05:10:05|35041.95
05:10:06|35041.95
05:10:06|35041.95
05:10:08|35038.42
05:10:09|35037.88
05:10:09|35037.88
05:10:11|35026.81
05:10:12|35025.36
05:10:13|35025.32
05:10:14|35025.32
05:10:15|35025.32
05:10:16|35025.32
05:10:17|35025.32
05:10:18|35025.32
05:10:19|35025.32
05:10:20|35021.41
05:10:21|35021.41
05:10:22|35021.41
05:10:23|35021.41
05:10:24|35021.41
05:10:25|35021.41
05:10:26|35021.41
05:10:27|35021.41
05:10:28|35021.41
05:10:28|35027.21
05:10:29|35025.65
05:10:31|35025.65
05:10:32|35025.65
05:10:33|35025.65
05:10:34|35025.65
05:10:35|35026.04
05:10:36|35026.04
05:10:37|35026.04
05:10:38|35027.41
05:10:38|35027.41
05:10:39|35027.41
05:10:41|35027.41
05:10:42|35017.25
05:10:43|35017.24
05:10:44|35017.24
05:10:45|35017.24
05:10:46|35017.24
05:10:47|35017.24
05:10:48|35017.24
05:10:49|35017.24
05:10:50|35017.24
05:10:52|35017.24
05:10:52|35017.24
05:10:53|35019.01
05:10:54|35019.04
05:10:56|35012.95
05:10:57|35005.11
05:10:58|35005.11
05:10:59|35008.64
05:11:00|35008.64
05:11:01|35008.64
05:11:02|35008.64
05:11:03|35008.64
05:11:04|35006.51
05:11:05|35006.51
05:11:05|35006.52
05:11:07|35006.52
05:11:08|35006.52
05:11:08|35006.52
05:11:10|35006.52
05:11:11|35006.23
05:11:12|35006.23
05:11:13|35004.58
05:11:14|34999.
05:11:15|34990.33
05:11:16|34990.33
05:11:17|34990.33
05:11:18|34990.87
05:11:19|34990.87
05:11:20|34990.87
05:11:21|34990.87
05:11:22|34990.87
05:11:23|34990.87
05:11:25|34990.87
05:11:25|34989.33
05:11:26|34989.33
05:11:27|34983.96
05:11:28|34983.96
05:11:29|34983.96
05:11:30|34983.96
05:11:31|34983.96
05:11:33|34983.96
05:11:33|34983.96
05:11:34|34983.96
05:11:35|34983.96
05:11:37|34983.96
05:11:37|34983.96
05:11:39|34995.46
05:11:39|34995.46
05:11:40|34995.46
05:11:41|34995.46
05:11:42|34995.46
05:11:43|34995.46
05:11:45|34995.46
05:11:46|34995.46
05:11:47|34995.46
05:11:47|34995.46
05:11:48|34995.46
05:11:49|34995.46
05:11:50|34995.46
05:11:51|34995.46
05:11:53|34995.46
05:11:54|34995.46
05:11:55|34995.46
05:11:56|34995.46
05:11:57|35006.67
05:11:58|35006.67
05:11:59|35006.67
05:12:00|35006.67
05:12:02|35006.67
05:12:03|35006.67
05:12:04|35016.46
05:12:05|35016.46
05:12:06|35016.46
05:12:07|35016.46
05:12:08|35016.46
05:12:09|35016.46
05:12:10|35024.05
05:12:11|35024.05
05:12:12|35024.05
05:12:13|35024.05
05:12:14|35024.05
05:12:15|35024.05
05:12:16|35024.05
05:12:17|35024.05
05:12:19|35024.05
05:12:19|35016.22
05:12:20|35016.22
05:12:21|35016.22
05:12:22|35016.22
05:12:24|35016.22
05:12:24|35016.22
05:12:25|35016.22
05:12:26|35009.32
05:12:27|35009.32
05:12:28|35009.32
05:12:30|35009.32
05:12:30|35009.32
05:12:31|35005.73
05:12:33|35005.73
05:12:34|35005.73
05:12:35|35005.73
05:12:36|35005.73
05:12:36|35005.73
05:12:37|35005.73
05:12:38|34994.71
05:12:40|34994.71
05:12:40|34995.6
05:12:41|34995.6
05:12:42|34995.6
05:12:43|34995.6
05:12:45|34995.6
05:12:46|34990.4
05:12:46|34990.4
05:12:47|34990.4
05:12:49|34990.4
05:12:49|34994.87
05:12:50|34994.87
05:12:51|34994.87
05:12:52|34990.58
05:12:53|34990.57
05:12:54|34987.31
05:12:56|34987.31
05:12:56|34983.65
05:12:58|34983.65
05:13:00|34983.65
05:13:01|34995.28
05:13:02|34995.28
05:13:03|34995.28
05:13:04|34995.28
05:13:05|34995.28
05:13:06|34995.28
05:13:07|34995.28
05:13:08|34995.28
05:13:09|34995.28
05:13:10|34995.28
05:13:11|34995.28
05:13:12|34995.28
05:13:13|34995.28
05:13:14|34995.28
05:13:15|34995.28
05:13:16|34995.28
05:13:17|34995.28
05:13:18|34995.28
05:13:19|34995.28
05:13:20|34995.28
05:13:21|34995.28
05:13:22|34995.28
05:13:23|35006.86
05:13:24|35006.86
05:13:25|35006.86
05:13:26|35006.86
05:13:27|35006.86
05:13:28|35006.86
05:13:29|35006.86
05:13:31|35006.86
05:13:31|35006.86
05:13:33|35012.87
05:13:33|35012.87
05:13:34|35011.84
05:13:35|35011.84
05:13:36|35011.84
05:13:38|35000.13
05:13:38|35000.13
05:13:39|35000.13
05:13:40|35000.13
05:13:41|35000.13
05:13:42|35000.13
05:13:43|35000.13
05:13:44|35000.13
05:13:45|35000.13
05:13:47|35000.13
05:13:47|35000.13
05:13:49|35000.13
05:13:49|35011.79
05:13:51|35010.88
05:13:51|35010.88
05:13:52|35010.88
05:13:54|35010.88
05:13:54|35010.88
05:13:55|35010.88
05:13:56|35013.79
05:13:57|35013.79
05:13:59|35013.79
05:14:00|35013.79
05:14:01|35013.79
05:14:02|35013.79
05:14:03|35013.79
05:14:04|35013.79
05:14:05|35013.79
05:14:06|35013.79
05:14:07|35013.79
05:14:08|35013.79
05:14:09|35013.79
05:14:10|35013.79
05:14:11|35013.79
05:14:12|35013.79
05:14:13|35013.79
05:14:14|35013.98
05:14:15|35013.98
05:14:16|35014.14
05:14:17|35014.14
05:14:19|35014.14
05:14:19|35014.14
05:14:21|35014.14
05:14:21|35014.14
05:14:22|35014.14
05:14:24|35014.14
05:14:25|35014.14
05:14:25|35014.14
05:14:27|35011.9
05:14:27|35011.9
05:14:28|35007.96
05:14:29|35005.2
05:14:31|35005.2
05:14:32|35004.6
05:14:32|35004.6
05:14:33|35004.6
05:14:35|35004.6
05:14:36|35006.43
05:14:37|35007.68
05:14:38|35007.74
05:14:39|35008.05
05:14:39|35008.05
05:14:41|35008.05
05:14:42|35008.05
05:14:43|35008.05
05:14:43|35008.05
05:14:45|35008.05
05:14:46|35008.05
05:14:47|35008.05
05:14:48|35008.05
05:14:48|35008.05
05:14:49|35008.05
05:14:51|35008.48
05:14:52|35008.48
05:14:53|35008.48
05:14:54|35008.48
05:14:55|35008.48
05:14:56|35008.48
05:14:57|35008.48
05:14:58|35008.48
05:14:59|35008.48
05:15:01|35008.48
05:15:02|35008.48
05:15:03|35008.48
05:15:04|35009.96
05:15:05|35009.4
05:15:06|35009.4
05:15:07|35009.4
05:15:08|35009.4
05:15:09|35009.4
05:15:10|35009.4
05:15:11|35009.4
05:15:13|35016.16
05:15:13|35016.16
05:15:15|35016.16
05:15:15|35020.4
05:15:16|35020.4
05:15:17|35020.4
05:15:18|35020.4
05:15:19|35025.13
05:15:21|35029.55
05:15:21|35029.55
05:15:22|35029.55
05:15:23|35029.55
05:15:24|35029.55
05:15:26|35029.55
05:15:27|35029.55
05:15:27|35029.55
05:15:28|35029.55
05:15:29|35035.55
05:15:30|35035.55
05:15:31|35035.55
05:15:32|35035.55
05:15:33|35035.55
05:15:34|35035.55
05:15:35|35027.88
05:15:37|35027.88
05:15:37|35027.88
05:15:38|35027.88
05:15:39|35027.89
05:15:40|35027.89
05:15:42|35027.89
05:15:43|35027.89
05:15:43|35027.89
05:15:44|35027.89
05:15:45|35027.89
05:15:46|35027.89
05:15:47|35027.89
05:15:48|35027.89
05:15:50|35032.84
05:15:51|35032.84
05:15:51|35032.84
05:15:53|35032.84
05:15:53|35029.31
05:15:54|35024.53
05:15:55|35024.53
05:15:56|35024.53
05:15:57|35024.53
05:15:59|35024.53
05:16:00|35024.53
05:16:01|35025.25
05:16:03|35021.15
05:16:04|35021.15
05:16:05|35021.15
05:16:06|35021.15
05:16:07|35021.15
05:16:08|35021.15
05:16:10|35021.15
05:16:10|35021.15
05:16:11|35021.15
05:16:12|35021.15
05:16:13|35020.36
05:16:14|35024.9
05:16:15|35029.71
05:16:16|35028.45
05:16:17|35028.45
05:16:18|35028.45
05:16:19|35028.45
05:16:20|35028.45
05:16:21|35028.45
05:16:22|35026.28
05:16:23|35026.28
05:16:24|35026.28
05:16:25|35026.28
05:16:26|35026.28
05:16:27|35026.28
05:16:28|35026.28
05:16:29|35026.28
05:16:30|35025.13
05:16:31|35025.13
05:16:32|35025.13
05:16:33|35025.13
05:16:34|35025.13
05:16:35|35025.13
05:16:37|35025.13
05:16:37|35025.13
05:16:38|35025.13
05:16:39|35029.9
05:16:40|35029.9
05:16:42|35029.9
05:16:42|35029.9
05:16:43|35029.95
05:16:45|35035.46
05:16:45|35036.91
05:16:46|35036.91
05:16:47|35036.91
05:16:49|35036.91
05:16:50|35036.91
05:16:50|35030.91
05:16:52|35021.06
05:16:53|34999.65
05:16:53|34996.44
05:16:55|34996.54
05:16:56|34989.8
05:16:56|34989.8
05:16:58|34989.8
05:16:58|34989.8
05:16:59|34989.8
05:17:00|34975.48
05:17:02|34970.08
05:17:03|34970.08
05:17:03|34970.08
05:17:05|34970.08
05:17:07|34970.08
05:17:07|34970.08
05:17:08|34970.08
05:17:10|34970.08
05:17:11|34978.88
05:17:12|34985.45
05:17:13|34985.45
05:17:14|34988.95
05:17:15|34988.95
05:17:15|34988.49
05:17:16|34988.49
05:17:18|34988.49
05:17:18|34988.49
05:17:20|34988.49
05:17:21|34988.49
05:17:22|34973.4
05:17:23|34973.4
05:17:24|34973.4
05:17:25|34973.4
05:17:26|34973.4
05:17:26|34973.4
05:17:28|34973.4
05:17:29|34969.98
05:17:30|34969.98
05:17:30|34969.98
05:17:32|34965.64
05:17:33|34965.64
05:17:34|34965.64
05:17:35|34965.64
05:17:35|34965.64
05:17:37|34965.64
05:17:38|34967.38
05:17:39|34967.38
05:17:39|34964.61
05:17:41|34964.61
05:17:42|34964.61
05:17:42|34964.69
05:17:44|34964.69
05:17:45|34964.69
05:17:45|34964.69
05:17:47|34968.37
05:17:48|34974.1
05:17:49|34972.79
05:17:50|34972.79
05:17:51|34972.79
05:17:52|34972.79
05:17:53|34972.79
05:17:54|34972.79
05:17:55|34964.09
05:17:55|34964.09
05:17:57|34964.09
05:17:57|34964.09
05:17:58|34964.09
05:17:59|34964.91
05:18:00|34964.91
05:18:01|34966.32
05:18:03|34966.32
05:18:05|34966.6
05:18:06|34966.6
05:18:07|34966.6
05:18:08|34966.6
05:18:09|34966.6
05:18:10|34966.6
05:18:11|34966.6
05:18:12|34969.16
05:18:13|34969.16
05:18:14|34965.45
05:18:15|34968.13
05:18:16|34969.84
05:18:17|34968.41
05:18:18|34968.41
05:18:19|34968.41
05:18:20|34968.41
05:18:21|34968.41
05:18:22|34963.89
05:18:23|34963.88
05:18:24|34963.88
05:18:25|34959.69
05:18:26|34957.65
05:18:27|34951.
05:18:28|34951.
05:18:28|34951.
05:18:30|34951.
05:18:31|34951.
05:18:32|34951.
05:18:33|34951.
05:18:34|34951.
05:18:36|34951.
05:18:36|34951.
05:18:37|34951.
05:18:38|34951.
05:18:39|34951.
05:18:40|34951.
05:18:41|34951.
05:18:42|34951.
05:18:43|34951.
05:18:44|34951.
05:18:45|34951.
05:18:46|34951.
05:18:47|34951.
05:18:48|34951.
05:18:49|34951.
05:18:50|34951.
05:18:51|34958.68
05:18:52|34958.68
05:18:53|34988.79
05:18:54|34987.86
05:18:55|34987.86
05:18:56|34994.9
05:18:57|34994.91
05:18:58|34994.91
05:18:59|34994.91
05:19:00|35006.6
05:19:01|35006.6
05:19:02|35006.6
05:19:03|35006.6
05:19:05|35006.6
05:19:06|35006.6
05:19:07|35006.56
05:19:08|35006.56
05:19:09|35006.56
05:19:10|35006.56
05:19:11|35006.56
05:19:12|35006.56
05:19:13|35009.59
05:19:13|35009.59
05:19:15|35009.59
05:19:16|35009.59
05:19:17|35009.59
05:19:18|35009.59
05:19:19|35009.59
05:19:20|35009.59
05:19:21|35009.59
05:19:22|35009.59
05:19:23|35009.59
05:19:24|35009.59
05:19:25|35009.59
05:19:26|35009.59
05:19:27|35021.28
05:19:28|35021.28
05:19:29|35021.28
05:19:30|35021.28
05:19:31|35021.28
05:19:32|35021.28
05:19:33|35021.28
05:19:34|35021.28
05:19:35|35021.28
05:19:36|35024.48
05:19:37|35024.48
05:19:38|35024.48
05:19:39|35024.48
05:19:40|35024.48
05:19:41|35024.48
05:19:42|35027.83
05:19:43|35027.83
05:19:44|35028.24
05:19:45|35028.24
05:19:46|35034.25
05:19:47|35034.25
05:19:48|35034.25
05:19:49|35034.25
05:19:50|35034.25
05:19:51|35034.25
05:19:52|35034.25
05:19:53|35034.25
05:19:54|35025.08
05:19:55|35025.08
05:19:56|35025.08
05:19:57|35025.08
05:19:58|35025.08
05:19:59|35025.08
05:20:00|35025.08
05:20:01|35010.16
05:20:02|35010.16
05:20:03|35006.99
05:20:04|35006.99
05:20:06|35001.56
05:20:07|35001.56
05:20:07|35001.6
05:20:09|35001.6
05:20:10|35001.6
05:20:11|35013.28
05:20:12|35013.28
05:20:13|35013.28
05:20:15|35009.88
05:20:15|35009.88
05:20:16|35009.88
05:20:17|35011.86
05:20:18|35011.86
05:20:19|35011.86
05:20:20|35011.86
05:20:22|35011.86
05:20:22|35011.86
05:20:23|35011.86
05:20:25|35011.86
05:20:26|35011.86
05:20:27|35011.86
05:20:28|35010.79
05:20:29|35010.79
05:20:30|35010.79
05:20:31|35010.79
05:20:32|35010.79
05:20:33|35010.79
05:20:34|35010.79
05:20:35|35014.26
05:20:36|35014.26
05:20:37|35014.27
05:20:38|35014.3
05:20:39|35014.3
05:20:40|35010.88
05:20:41|35010.88
05:20:42|35012.68
05:20:43|35015.7
05:20:44|35015.7
05:20:45|35015.7
05:20:46|35015.7
05:20:47|35012.49
05:20:48|35012.49
05:20:49|35012.49
05:20:50|35012.49
05:20:52|35012.49
05:20:52|35012.49
05:20:54|35012.49
05:20:54|35012.28
05:20:55|35012.28
05:20:56|35012.28
05:20:57|35012.28
05:20:59|35012.28
05:21:00|35012.28
05:21:00|35012.28
05:21:02|35012.28
05:21:03|35012.28
05:21:03|35012.28
05:21:05|35012.28
05:21:06|35012.28
05:21:07|35012.28
05:21:08|35012.28
05:21:09|35012.28
05:21:10|35012.28
05:21:12|35012.28
05:21:13|35011.98
05:21:13|35011.98
05:21:15|35011.98
05:21:16|35011.98
05:21:16|35011.98
05:21:18|35008.59
05:21:19|35008.59
05:21:20|35008.59
05:21:21|35008.59
05:21:22|35008.59
05:21:23|35008.59
05:21:24|35008.59
05:21:24|35008.59
05:21:26|35008.59
05:21:26|35008.59
05:21:28|35012.93
05:21:29|35015.33
05:21:30|35015.33
05:21:31|35015.33
05:21:32|35015.33
05:21:33|35019.7
05:21:34|35019.7
05:21:35|35021.02
05:21:36|35021.02
05:21:37|35021.02
05:21:38|35021.02
05:21:39|35021.02
05:21:40|35021.02
05:21:41|35021.02
05:21:42|35026.63
05:21:43|35025.82
05:21:44|35025.82
05:21:45|35025.82
05:21:46|35026.76
05:21:47|35026.76
05:21:48|35026.76
05:21:49|35026.76
05:21:50|35026.99
05:21:51|35026.99
05:21:52|35026.38
05:21:53|35026.38
05:21:54|35026.38
05:21:55|35026.38
05:21:56|35027.67
05:21:57|35027.67
05:21:58|35027.67
05:21:59|35031.28
05:22:00|35031.28
05:22:01|35033.71
05:22:02|35033.71
05:22:03|35033.71
05:22:04|35033.71
05:22:05|35033.71
05:22:06|35033.71
05:22:08|35033.71
05:22:09|35033.71
05:22:11|35038.53
05:22:11|35041.32
05:22:12|35050.07
05:22:13|35050.08
05:22:15|35050.08
05:22:15|35052.97
05:22:16|35056.3
05:22:17|35059.83
05:22:18|35059.83
05:22:19|35059.83
05:22:21|35059.83
05:22:22|35068.81
05:22:23|35068.81
05:22:24|35068.81
05:22:25|35077.17
05:22:26|35082.27
05:22:26|35082.27
05:22:27|35082.27
05:22:29|35072.52
05:22:30|35072.52
05:22:30|35072.52
05:22:32|35072.52
05:22:32|35072.52
05:22:33|35072.52
05:22:35|35088.29
05:22:35|35093.23
05:22:36|35093.23
05:22:37|35089.3
05:22:38|35089.3
05:22:40|35089.3
05:22:40|35089.3
05:22:41|35089.3
05:22:43|35086.55
05:22:44|35086.55
05:22:44|35086.55
05:22:46|35086.55
05:22:47|35086.55
05:22:48|35086.55
05:22:49|35086.55
05:22:50|35086.55
05:22:51|35086.55
05:22:52|35086.55
05:22:52|35086.55
05:22:54|35086.55
05:22:55|35086.55
05:22:56|35086.55
05:22:57|35086.55
05:22:58|35086.55
05:22:59|35086.55
05:23:00|35077.57
05:23:01|35077.57
05:23:02|35077.57
05:23:03|35077.57
05:23:04|35077.57
05:23:05|35077.57
05:23:06|35077.57
05:23:07|35077.57
05:23:08|35077.57
05:23:09|35077.57
05:23:10|35077.57
05:23:12|35077.57
05:23:13|35077.57
05:23:14|35093.25
05:23:15|35099.82
05:23:16|35099.82
05:23:17|35099.82
05:23:18|35099.82
05:23:19|35109.52
05:23:20|35109.52
05:23:21|35107.79
05:23:22|35107.79
05:23:23|35107.79
05:23:25|35107.79
05:23:26|35088.33
05:23:27|35094.71
05:23:28|35094.71
05:23:29|35094.67
05:23:30|35087.92
05:23:31|35087.92
05:23:32|35087.92
05:23:33|35087.92
05:23:34|35087.92
05:23:34|35104.67
05:23:36|35104.67
05:23:36|35092.88
05:23:38|35092.88
05:23:39|35092.88
05:23:40|35092.88
05:23:41|35092.88
05:23:42|35092.88
05:23:43|35092.88
05:23:44|35084.7
05:23:45|35076.48
05:23:46|35076.48
05:23:47|35076.48
05:23:48|35076.48
05:23:49|35076.48
05:23:50|35076.48
05:23:51|35076.48
05:23:52|35076.48
05:23:53|35076.48
05:23:54|35076.48
05:23:55|35076.48
05:23:56|35076.48
05:23:57|35072.37
05:23:58|35072.37
05:23:59|35072.37
05:24:00|35072.37
05:24:01|35072.37
05:24:02|35072.37
05:24:03|35070.36
05:24:04|35042.16
05:24:05|35048.33
05:24:06|35048.33
05:24:07|35028.45
05:24:09|35028.45
05:24:10|35028.45
05:24:11|35027.58
05:24:12|35027.58
05:24:13|35027.58
05:24:14|35027.58
05:24:15|35018.28
05:24:16|35018.28
05:24:17|35018.28
05:24:18|35018.28
05:24:19|35018.28
05:24:20|35018.28
05:24:21|35018.28
05:24:22|35018.28
05:24:23|35018.28
05:24:24|35018.28
05:24:25|35018.28
05:24:26|35018.28
05:24:27|35018.28
05:24:28|35018.28
05:24:30|35018.28
05:24:30|35018.28
05:24:31|35018.28
05:24:32|35018.28
05:24:33|35025.82
05:24:35|35025.82
05:24:35|35018.93
05:24:36|35018.93
05:24:37|35018.93
05:24:38|35018.93
05:24:40|35018.93
05:24:40|35018.93
05:24:41|35018.93
05:24:43|35018.93
05:24:44|35018.93
05:24:44|35018.93
05:24:45|35018.93
05:24:47|35018.93
05:24:47|35028.47
05:24:49|35028.47
05:24:50|35034.27
05:24:51|35036.03
05:24:52|35036.03
05:24:53|35037.87
05:24:54|35040.84
05:24:55|35040.84
05:24:56|35040.84
05:24:57|35037.89
05:24:58|35037.89
05:24:59|35037.89
05:25:00|35037.89
05:25:01|35035.88
05:25:02|35035.88
05:25:03|35035.88
05:25:04|35037.8
05:25:05|35037.8
05:25:06|35037.8
05:25:07|35037.8
05:25:08|35037.36
05:25:09|35037.36
05:25:11|35037.36
05:25:12|35041.53
05:25:13|35041.53
05:25:14|35041.53
05:25:15|35041.53
05:25:16|35041.53
05:25:17|35037.38
05:25:18|35037.38
05:25:19|35037.38
05:25:20|35037.38
05:25:22|35037.69
05:25:22|35037.69
05:25:23|35037.69
05:25:24|35049.26
05:25:26|35049.26
05:25:26|35049.26
05:25:28|35049.26
05:25:29|35049.26
05:25:29|35049.26
05:25:30|35049.26
05:25:31|35049.26
05:25:33|35049.26
05:25:34|35049.26
05:25:34|35049.26
05:25:35|35049.26
05:25:36|35049.26
05:25:38|35049.26
05:25:38|35049.26
05:25:39|35049.26
05:25:40|35049.26
05:25:41|35049.26
05:25:43|35049.26
05:25:43|35049.26
05:25:44|35043.81
05:25:45|35024.06
05:25:46|35020.67
05:25:48|35020.67
05:25:49|35020.67
05:25:50|35020.67
05:25:50|35020.67
05:25:52|35022.85
05:25:53|35022.85
05:25:54|35022.85
05:25:55|35045.19
05:25:56|35045.19
05:25:57|35053.38
05:25:58|35055.14
05:25:59|35055.14
05:26:00|35055.14
05:26:01|35055.14
05:26:02|35055.14
05:26:03|35055.14
05:26:04|35055.14
05:26:05|35055.14
05:26:06|35055.14
05:26:07|35055.14
05:26:08|35055.14
05:26:09|35055.14
05:26:10|35055.14
05:26:11|35055.14
05:26:12|35055.14
05:26:13|35055.14
05:26:15|35062.22
05:26:16|35062.22
05:26:17|35062.22
05:26:18|35062.22
05:26:19|35062.22
05:26:20|35062.38
05:26:21|35062.38
05:26:22|35063.81
05:26:23|35063.81
05:26:24|35063.81
05:26:25|35063.81
05:26:26|35063.81
05:26:27|35063.81
05:26:28|35063.81
05:26:29|35063.81
05:26:30|35063.81
05:26:30|35067.79
05:26:32|35067.79
05:26:33|35067.79
05:26:34|35067.79
05:26:35|35067.79
05:26:36|35078.4
05:26:37|35078.4
05:26:38|35084.92
05:26:39|35084.92
05:26:40|35075.98
05:26:41|35075.98
05:26:42|35075.98
05:26:43|35075.98
05:26:44|35075.98
05:26:45|35085.21
05:26:46|35085.21
05:26:47|35085.21
05:26:48|35085.21
05:26:49|35085.21
05:26:50|35088.69
05:26:51|35088.69
05:26:52|35082.54
05:26:54|35082.54
05:26:54|35082.54
05:26:55|35082.54
05:26:56|35082.54
05:26:58|35082.53
05:26:58|35082.53
05:26:59|35082.53
05:27:00|35082.53
05:27:02|35082.53
05:27:03|35082.53
05:27:04|35082.53
05:27:05|35082.53
05:27:06|35088.7
05:27:07|35088.7
05:27:08|35088.7
05:27:09|35088.69
05:27:10|35088.69
05:27:11|35088.69
05:27:12|35088.69
05:27:14|35088.69
05:27:14|35088.69
05:27:16|35088.69
05:27:17|35084.36
05:27:17|35084.36
05:27:19|35084.36
05:27:20|35084.36
05:27:21|35088.77
05:27:21|35088.77
05:27:22|35088.77
05:27:24|35091.71
05:27:25|35091.71
05:27:26|35095.61
05:27:27|35097.37
05:27:28|35097.37
05:27:29|35097.37
05:27:30|35097.37
05:27:30|35097.37
05:27:32|35097.37
05:27:33|35106.55
05:27:34|35106.55
05:27:35|35106.55
05:27:36|35106.55
05:27:36|35106.55
05:27:38|35106.55
05:27:38|35106.55
05:27:40|35106.55
05:27:41|35106.55
05:27:42|35106.47
05:27:43|35098.05
05:27:44|35098.05
05:27:45|35098.05
05:27:46|35098.05
05:27:47|35098.05
05:27:48|35098.05
05:27:49|35098.05
05:27:50|35098.05
05:27:51|35098.05
05:27:52|35104.99
05:27:53|35104.99
05:27:54|35104.99
05:27:55|35094.31
05:27:56|35094.31
05:27:57|35094.31
05:27:58|35094.31
05:27:59|35094.31
05:28:00|35094.31
05:28:01|35094.31
05:28:02|35094.31
05:28:03|35094.31
05:28:04|35094.31
05:28:05|35094.31
05:28:06|35109.04
05:28:07|35115.16
05:28:08|35115.16
05:28:09|35115.16
05:28:10|35115.16
05:28:11|35115.16
05:28:12|35118.67
05:28:14|35118.67
05:28:15|35118.58
05:28:16|35118.58
05:28:17|35118.58
05:28:18|35118.58
05:28:19|35118.58
05:28:20|35118.58
05:28:21|35118.58
05:28:22|35118.58
05:28:23|35118.58
05:28:25|35118.18
05:28:25|35118.18
05:28:26|35118.18
05:28:28|35113.76
05:28:29|35113.75
05:28:30|35113.75
05:28:31|35113.77
05:28:32|35112.95
05:28:33|35112.95
05:28:34|35112.95
05:28:35|35112.95
05:28:36|35114.23
05:28:37|35115.53
05:28:38|35115.53
05:28:39|35115.53
05:28:40|35115.53
05:28:41|35115.54
05:28:42|35115.54
05:28:43|35113.64
05:28:44|35102.34
05:28:45|35102.34
05:28:46|35102.34
05:28:47|35102.34
05:28:48|35102.34
05:28:49|35102.34
05:28:50|35102.34
05:28:51|35102.34
05:28:52|35102.34
05:28:53|35110.53
05:28:54|35110.53
05:28:55|35110.53
05:28:56|35110.53
05:28:57|35110.53
05:28:58|35110.53
05:28:59|35110.53
05:29:00|35110.53
05:29:01|35110.53
05:29:02|35110.53
05:29:03|35110.53
05:29:04|35110.53
05:29:05|35110.53
05:29:06|35110.53
05:29:07|35110.53
05:29:08|35110.53
05:29:09|35110.53
05:29:10|35109.7
05:29:11|35109.7
05:29:12|35106.76
05:29:13|35106.76
05:29:15|35111.46
05:29:15|35111.46
05:29:16|35111.46
05:29:18|35111.46
05:29:19|35106.87
05:29:19|35106.87
05:29:20|35106.87
05:29:22|35106.87
05:29:23|35106.87
05:29:24|35106.87
05:29:25|35106.87
05:29:26|35106.87
05:29:27|35106.87
05:29:28|35111.29
05:29:29|35111.29
05:29:30|35109.65
05:29:31|35109.65
05:29:32|35113.24
05:29:33|35113.23
05:29:34|35113.23
05:29:35|35113.23
05:29:36|35113.23
05:29:37|35113.23
05:29:38|35113.23
05:29:39|35113.23
05:29:40|35113.23
05:29:41|35113.23
05:29:42|35113.23
05:29:43|35113.23
05:29:44|35113.23
05:29:45|35113.23
05:29:46|35113.23
05:29:47|35113.23
05:29:48|35113.23
05:29:49|35113.23
05:29:50|35113.23
05:29:51|35113.23
05:29:52|35113.23
05:29:53|35113.23
05:29:54|35108.96
05:29:55|35099.31
05:29:56|35091.2
05:29:57|35087.28
05:29:58|35087.28
05:29:59|35087.28
05:30:00|35087.28
05:30:01|35087.28
05:30:02|35090.44
05:30:03|35090.44
05:30:05|35090.44
05:30:05|35090.44
05:30:06|35090.44
05:30:07|35090.44
05:30:08|35090.44
05:30:09|35090.44
05:30:10|35090.44
05:30:11|35090.44
05:30:12|35090.44
05:30:13|35090.44
05:30:15|35090.44
05:30:16|35090.44
05:30:17|35106.77
05:30:19|35110.52
05:30:20|35110.52
05:30:21|35110.52
05:30:22|35110.52
05:30:23|35113.45
05:30:24|35117.55
05:30:26|35117.55
05:30:26|35119.86
05:30:27|35119.86
05:30:28|35119.86
05:30:29|35119.86
05:30:31|35113.82
05:30:32|35113.82
05:30:33|35113.82
05:30:33|35109.42
05:30:34|35109.42
05:30:35|35109.42
05:30:37|35109.42
05:30:37|35109.42
05:30:39|35109.42
05:30:39|35109.42
05:30:41|35109.42
05:30:42|35109.42
05:30:43|35109.42
05:30:44|35109.42
05:30:44|35109.42
05:30:45|35109.42
05:30:47|35109.09
05:30:48|35109.09
05:30:49|35109.1
05:30:49|35110.03
05:30:51|35110.03
05:30:52|35110.03
05:30:52|35110.03
05:30:54|35110.03
05:30:55|35110.03
05:30:56|35110.03
05:30:57|35110.03
05:30:58|35110.03
05:30:59|35110.03
05:31:00|35110.03
05:31:01|35110.03
05:31:02|35110.03
05:31:03|35110.03
05:31:04|35110.03
05:31:05|35110.03
05:31:06|35110.03
05:31:07|35110.03
05:31:08|35110.03
05:31:09|35110.03
05:31:10|35110.53
05:31:11|35110.53
05:31:12|35110.53
05:31:13|35110.53
05:31:14|35117.27
05:31:15|35114.14
05:31:16|35113.25
05:31:18|35113.25
05:31:18|35113.25
05:31:19|35115.88
05:31:21|35115.9
05:31:22|35115.9
05:31:22|35122.84
05:31:23|35123.17
05:31:24|35123.17
05:31:26|35123.17
05:31:27|35123.17
05:31:28|35123.17
05:31:29|35123.11
05:31:30|35123.11
05:31:31|35123.11
05:31:32|35123.11
05:31:33|35123.11
05:31:34|35114.96
05:31:35|35114.96
05:31:36|35115.6
05:31:37|35115.6
05:31:38|35112.8
05:31:40|35112.8
05:31:40|35112.8
05:31:42|35112.8
05:31:43|35112.8
05:31:44|35112.8
05:31:44|35111.9
05:31:45|35111.89
05:31:46|35111.89
05:31:48|35111.89
05:31:49|35111.35
05:31:50|35111.35
05:31:50|35111.35
05:31:52|35111.35
05:31:53|35111.35
05:31:53|35111.35
05:31:55|35111.35
05:31:55|35111.35
05:31:57|35111.35
05:31:57|35111.35
05:31:58|35111.35
05:31:59|35111.35
05:32:01|35115.24
05:32:01|35115.24
05:32:02|35115.24
05:32:03|35115.24
05:32:04|35115.24
05:32:06|35115.24
05:32:06|35115.24
05:32:07|35115.24
05:32:09|35115.24
05:32:10|35115.24
05:32:11|35115.24
05:32:12|35115.24
05:32:12|35115.24
05:32:13|35115.24
05:32:14|35115.24
05:32:15|35115.24
05:32:17|35115.51
05:32:18|35115.51
05:32:20|35115.08
05:32:20|35115.08
05:32:21|35115.08
05:32:23|35115.08
05:32:24|35109.37
05:32:25|35109.37
05:32:26|35109.37
05:32:27|35109.37
05:32:28|35109.37
05:32:29|35109.37
05:32:30|35109.37
05:32:32|35100.09
05:32:32|35100.09
05:32:33|35100.09
05:32:35|35100.09
05:32:36|35110.97
05:32:36|35110.97
05:32:37|35110.97
05:32:38|35110.97
05:32:40|35110.97
05:32:41|35110.97
05:32:42|35110.97
05:32:43|35110.97
05:32:44|35111.05
05:32:45|35111.05
05:32:46|35111.05
05:32:47|35111.05
05:32:48|35111.05
05:32:48|35111.05
05:32:50|35111.05
05:32:51|35111.05
05:32:52|35117.59
05:32:53|35117.59
05:32:54|35120.22
05:32:55|35117.1
05:32:56|35117.1
05:32:57|35117.1
05:32:58|35117.1
05:32:59|35117.1
05:33:01|35117.1
05:33:01|35117.1
05:33:02|35117.1
05:33:03|35117.1
05:33:04|35117.1
05:33:05|35117.1
05:33:06|35117.1
05:33:07|35117.1
05:33:09|35117.1
05:33:10|35108.24
05:33:10|35107.22
05:33:11|35107.22
05:33:12|35107.22
05:33:13|35107.22
05:33:15|35107.22
05:33:16|35107.22
05:33:17|35107.22
05:33:19|35107.22
05:33:20|35107.22
05:33:21|35109.82
05:33:22|35114.18
05:33:23|35114.18
05:33:24|35114.18
05:33:25|35114.18
05:33:26|35114.18
05:33:27|35114.18
05:33:28|35118.51
05:33:29|35118.51
05:33:30|35116.61
05:33:31|35116.61
05:33:32|35116.61
05:33:33|35116.61
05:33:34|35116.61
05:33:35|35116.61
05:33:36|35116.61
05:33:37|35116.61
05:33:38|35119.35
05:33:40|35119.35
05:33:40|35117.58
05:33:41|35116.53
05:33:42|35105.22
05:33:43|35105.22
05:33:44|35105.22
05:33:45|35104.07
05:33:46|35104.07
05:33:47|35104.07
05:33:48|35104.07
05:33:50|35104.07
05:33:50|35104.07
05:33:51|35104.07
05:33:53|35104.07
05:33:53|35104.07
05:33:55|35104.07
05:33:55|35104.07
05:33:56|35104.07
05:33:58|35104.07
05:33:59|35104.07
05:34:00|35104.07
05:34:00|35104.07
05:34:01|35104.07
05:34:02|35104.07
05:34:03|35104.07
05:34:05|35115.46
05:34:05|35115.46
05:34:06|35115.46
05:34:07|35115.46
05:34:08|35115.46
05:34:10|35115.46
05:34:10|35115.46
05:34:11|35115.46
05:34:13|35115.46
05:34:13|35115.46
05:34:15|35115.46
05:34:16|35115.46
05:34:16|35115.46
05:34:17|35115.46
05:34:19|35115.46
05:34:20|35120.72
05:34:21|35120.72
05:34:23|35121.53
05:34:24|35121.53
05:34:25|35121.53
05:34:26|35121.53
05:34:27|35121.53
05:34:28|35121.53
05:34:29|35121.58
05:34:31|35124.46
05:34:32|35124.46
05:34:33|35133.86
05:34:34|35142.35
05:34:34|35143.82
05:34:36|35137.8
05:34:37|35137.8
05:34:38|35137.8
05:34:39|35137.8
05:34:40|35137.8
05:34:41|35137.8
05:34:42|35137.8
05:34:42|35137.8
05:34:44|35137.8
05:34:44|35137.8
05:34:46|35137.8
05:34:47|35137.8
05:34:48|35137.8
05:34:49|35137.8
05:34:50|35136.65
05:34:51|35136.65
05:34:52|35136.65
05:34:53|35136.65
05:34:54|35136.65
05:34:55|35136.65
05:34:55|35132.83
05:34:57|35132.83
05:34:58|35132.83
05:34:59|35132.83
05:35:00|35132.83
05:35:00|35141.7
05:35:02|35141.7
05:35:02|35141.7
05:35:03|35141.7
05:35:05|35141.7
05:35:06|35141.7
05:35:07|35141.7
05:35:07|35141.7
05:35:09|35141.7
05:35:10|35141.7
05:35:11|35141.7
05:35:12|35141.7
05:35:13|35141.7
05:35:13|35120.15
05:35:15|35121.92
05:35:16|35121.92
05:35:17|35121.92
05:35:17|35122.3
05:35:19|35124.07
05:35:20|35124.32
05:35:21|35124.32
05:35:23|35124.32
05:35:23|35124.32
05:35:24|35124.32
05:35:25|35124.32
05:35:26|35124.32
05:35:27|35124.32
05:35:28|35124.32
05:35:30|35124.09
05:35:31|35124.31
05:35:32|35124.31
05:35:32|35124.31
05:35:33|35124.31
05:35:34|35124.31
05:35:35|35124.31
05:35:36|35124.31
05:35:38|35124.31
05:35:39|35124.31
05:35:40|35119.82
05:35:41|35119.82
05:35:42|35119.82
05:35:42|35119.82
05:35:44|35122.81
05:35:45|35122.82
05:35:45|35127.65
05:35:47|35127.65
05:35:48|35127.65
05:35:49|35127.65
05:35:50|35135.27
05:35:51|35135.26
05:35:51|35135.26
05:35:53|35135.26
05:35:54|35135.26
05:35:55|35135.26
05:35:56|35135.26
05:35:57|35135.26
05:35:58|35135.26
05:35:59|35135.26
05:35:59|35135.26
05:36:01|35132.61
05:36:02|35132.61
05:36:03|35132.61
05:36:04|35129.81
05:36:05|35129.81
05:36:06|35129.81
05:36:07|35129.81
05:36:08|35129.81
05:36:09|35129.81
05:36:10|35129.81
05:36:11|35129.81
05:36:12|35134.56
05:36:13|35134.56
05:36:14|35134.56
05:36:15|35134.56
05:36:16|35134.56
05:36:16|35134.56
05:36:18|35134.33
05:36:19|35134.33
05:36:20|35134.33
05:36:21|35134.33
05:36:22|35134.33
05:36:24|35134.33
05:36:25|35134.23
05:36:25|35134.23
05:36:27|35134.23
05:36:28|35134.23
05:36:29|35134.23
05:36:30|35134.23
05:36:31|35135.94
05:36:32|35135.94
05:36:33|35135.94
05:36:34|35135.94
05:36:35|35135.94
05:36:36|35135.94
05:36:37|35135.94
05:36:38|35135.94
05:36:39|35135.94
05:36:40|35135.94
05:36:41|35135.94
05:36:42|35135.94
05:36:43|35135.94
05:36:44|35141.56
05:36:45|35141.56
05:36:46|35141.23
05:36:47|35141.23
05:36:48|35141.23
05:36:49|35141.23
05:36:50|35141.23
05:36:51|35141.23
05:36:52|35141.23
05:36:53|35141.23
05:36:54|35141.23
05:36:55|35143.63
05:36:56|35143.63
05:36:57|35143.63
05:36:58|35143.63
05:36:59|35143.63
05:37:01|35143.63
05:37:02|35143.63
05:37:02|35143.63
05:37:03|35143.91
05:37:04|35143.91
05:37:06|35143.91
05:37:07|35143.91
05:37:07|35143.91
05:37:09|35153.86
05:37:10|35153.86
05:37:11|35153.86
05:37:12|35152.73
05:37:13|35152.73
05:37:13|35152.73
05:37:15|35159.61
05:37:15|35159.61
05:37:16|35166.43
05:37:17|35166.43
05:37:19|35166.43
05:37:20|35166.43
05:37:21|35166.43
05:37:22|35166.43
05:37:24|35166.43
05:37:24|35166.43
05:37:26|35162.
05:37:27|35163.58
05:37:28|35163.58
05:37:29|35163.58
05:37:30|35163.58
05:37:31|35163.58
05:37:32|35163.58
05:37:33|35163.58
05:37:34|35163.58
05:37:35|35163.58
05:37:36|35163.58
05:37:37|35156.4
05:37:38|35156.4
05:37:39|35156.4
05:37:40|35156.4
05:37:41|35150.84
05:37:42|35150.84
05:37:42|35150.84
05:37:44|35150.84
05:37:45|35152.18
05:37:46|35152.18
05:37:47|35152.18
05:37:48|35152.18
05:37:49|35156.14
05:37:50|35157.97
05:37:51|35157.97
05:37:52|35157.97
05:37:53|35157.97
05:37:54|35157.97
05:37:55|35158.78
05:37:56|35158.78
05:37:57|35160.24
05:37:58|35160.24
05:37:59|35160.24
05:38:00|35160.24
05:38:01|35160.24
05:38:02|35160.24
05:38:03|35164.76
05:38:04|35164.76
05:38:05|35164.76
05:38:06|35164.76
05:38:07|35164.76
05:38:08|35164.76
05:38:09|35164.76
05:38:10|35164.76
05:38:11|35164.76
05:38:12|35164.76
05:38:13|35164.76
05:38:14|35164.76
05:38:15|35164.76
05:38:17|35164.76
05:38:17|35160.12
05:38:18|35160.12
05:38:19|35160.12
05:38:20|35166.61
05:38:21|35166.61
05:38:23|35166.61
05:38:24|35166.61
05:38:25|35166.61
05:38:27|35166.61
05:38:27|35159.82
05:38:28|35159.82
05:38:30|35159.82
05:38:31|35159.82
05:38:32|35159.82
05:38:33|35158.79
05:38:34|35158.79
05:38:35|35158.79
05:38:36|35158.79
05:38:37|35158.79
05:38:38|35158.79
05:38:40|35157.35
05:38:40|35153.01
05:38:41|35161.47
05:38:42|35161.47
05:38:43|35161.47
05:38:44|35161.47
05:38:45|35161.47
05:38:46|35161.47
05:38:47|35161.47
05:38:48|35161.47
05:38:49|35161.47
05:38:50|35161.47
05:38:51|35166.58
05:38:52|35166.58
05:38:53|35166.58
05:38:54|35166.58
05:38:55|35166.58
05:38:56|35166.58
05:38:57|35166.58
05:38:58|35164.52
05:38:59|35164.52
05:39:00|35164.52
05:39:02|35164.52
05:39:02|35164.52
05:39:03|35164.52
05:39:04|35164.52
05:39:05|35169.28
05:39:06|35186.99
05:39:07|35186.97
05:39:08|35186.97
05:39:09|35186.97
05:39:10|35202.83
05:39:11|35202.83
05:39:12|35202.83
05:39:13|35202.83
05:39:14|35208.33
05:39:15|35212.77
05:39:16|35208.24
05:39:17|35208.24
05:39:18|35191.06
05:39:19|35191.06
05:39:20|35191.06
05:39:21|35191.06
05:39:23|35191.06
05:39:24|35191.06
05:39:25|35191.06
05:39:25|35191.06
05:39:26|35191.06
05:39:28|35191.06
05:39:29|35191.06
05:39:30|35192.7
05:39:31|35192.7
05:39:32|35192.7
05:39:33|35192.7
05:39:34|35220.49
05:39:35|35221.39
05:39:36|35221.39
05:39:37|35221.39
05:39:39|35221.39
05:39:39|35221.39
05:39:41|35221.39
05:39:41|35221.39
05:39:43|35221.39
05:39:44|35221.39
05:39:45|35221.39
05:39:46|35221.39
05:39:47|35221.39
05:39:48|35221.39
05:39:49|35221.39
05:39:50|35221.39
05:39:51|35221.39
05:39:51|35221.39
05:39:52|35221.39
05:39:54|35221.39
05:39:55|35221.39
05:39:55|35221.39
05:39:57|35207.92
05:39:58|35218.02
05:39:58|35218.02
05:40:00|35218.02
05:40:01|35218.02
05:40:02|35218.02
05:40:03|35218.02
05:40:03|35218.02
05:40:04|35225.63
05:40:06|35225.63
05:40:07|35234.8
05:40:08|35242.15
05:40:09|35242.15
05:40:10|35242.15
05:40:10|35242.15
05:40:12|35242.15
05:40:13|35242.15
05:40:14|35242.15
05:40:15|35242.15
05:40:15|35242.15
05:40:17|35242.15
05:40:18|35221.39
05:40:19|35221.39
05:40:20|35222.1
05:40:21|35222.1
05:40:21|35203.17
05:40:23|35203.17
05:40:24|35203.17
05:40:25|35203.17
05:40:27|35198.94
05:40:28|35198.94
05:40:28|35198.81
05:40:29|35198.81
05:40:31|35198.81
05:40:31|35198.81
05:40:33|35198.81
05:40:34|35198.81
05:40:35|35198.81
05:40:36|35198.81
05:40:37|35198.81
05:40:38|35198.81
05:40:39|35198.81
05:40:40|35198.81
05:40:40|35198.81
05:40:42|35172.73
05:40:43|35172.73
05:40:44|35172.73
05:40:44|35172.73
05:40:46|35172.73
05:40:47|35172.73
05:40:48|35172.73
05:40:49|35172.73
05:40:50|35172.73
05:40:51|35172.73
05:40:52|35175.58
05:40:53|35183.65
05:40:54|35183.65
05:40:55|35183.65
05:40:56|35183.65
05:40:58|35183.65
05:40:58|35180.07
05:40:59|35180.07
05:41:00|35180.07
05:41:01|35180.07
05:41:02|35180.07
05:41:03|35165.79
05:41:04|35165.79
05:41:05|35165.79
05:41:06|35165.79
05:41:07|35165.79
05:41:08|35165.79
05:41:09|35165.79
05:41:10|35165.79
05:41:11|35165.79
05:41:12|35165.79
05:41:13|35165.79
05:41:14|35165.79
05:41:15|35165.79
05:41:16|35165.79
05:41:17|35165.79
05:41:18|35165.79
05:41:19|35165.79
05:41:20|35165.79
05:41:22|35165.79
05:41:22|35165.79
05:41:24|35165.79
05:41:24|35196.04
05:41:26|35196.04
05:41:27|35196.04
05:41:29|35197.07
05:41:29|35197.07
05:41:31|35197.07
05:41:32|35197.07
05:41:33|35197.07
05:41:34|35197.07
05:41:35|35208.68
05:41:36|35208.68
05:41:38|35208.68
05:41:39|35208.68
05:41:39|35208.68
05:41:41|35208.68
05:41:42|35208.68
05:41:43|35200.68
05:41:44|35200.68
05:41:45|35200.68
05:41:46|35200.68
05:41:47|35200.68
05:41:48|35200.68
05:41:49|35200.68
05:41:50|35200.68
05:41:51|35200.68
05:41:52|35200.68
05:41:53|35200.68
05:41:54|35200.68
05:41:55|35200.68
05:41:56|35200.68
05:41:57|35200.68
05:41:58|35200.68
05:41:59|35169.84
05:42:00|35169.84
05:42:01|35169.84
05:42:02|35169.84
05:42:03|35169.84
05:42:04|35182.45
05:42:05|35182.45
05:42:06|35182.45
05:42:07|35182.45
05:42:08|35182.45
05:42:09|35182.45
05:42:10|35182.45
05:42:11|35182.9
05:42:12|35194.49
05:42:13|35194.49
05:42:14|35204.87
05:42:15|35208.91
05:42:16|35208.91
05:42:17|35208.91
05:42:18|35208.91
05:42:19|35208.91
05:42:20|35208.91
05:42:21|35208.91
05:42:22|35208.91
05:42:23|35208.91
05:42:24|35204.74
05:42:25|35204.74
05:42:26|35204.74
05:42:28|35204.74
05:42:28|35204.74
05:42:30|35204.74
05:42:31|35204.74
05:42:32|35204.74
05:42:33|35204.74
05:42:34|35204.74
05:42:35|35204.74
05:42:37|35204.74
05:42:37|35204.74
05:42:38|35204.74
05:42:39|35204.74
05:42:40|35204.74
05:42:41|35204.74
05:42:43|35204.74
05:42:43|35204.74
05:42:45|35204.74
05:42:45|35204.74
05:42:47|35204.74
05:42:48|35204.74
05:42:48|35204.74
05:42:50|35204.74
05:42:50|35204.74
05:42:51|35204.74
05:42:53|35204.74
05:42:53|35216.3
05:42:55|35216.3
05:42:56|35216.3
05:42:56|35216.3
05:42:57|35216.3
05:42:58|35216.3
05:42:59|35216.3
05:43:01|35216.3
05:43:01|35216.3
05:43:03|35216.3
05:43:04|35216.3
05:43:04|35216.3
05:43:06|35216.3
05:43:06|35216.3
05:43:07|35216.3
05:43:09|35216.3
05:43:09|35216.3
05:43:10|35216.3
05:43:11|35216.3
05:43:13|35216.3
05:43:13|35201.33
05:43:14|35201.33
05:43:15|35201.33
05:43:16|35201.33
05:43:17|35201.33
05:43:18|35201.33
05:43:20|35201.33
05:43:20|35201.33
05:43:21|35201.33
05:43:23|35201.33
05:43:23|35201.33
05:43:25|35201.33
05:43:26|35201.33
05:43:27|35206.45
05:43:28|35206.45
05:43:29|35206.45
05:43:30|35206.45
05:43:32|35206.45
05:43:33|35243.37
05:43:33|35258.27
05:43:35|35258.27
05:43:36|35258.27
05:43:37|35258.27
05:43:38|35263.81
05:43:40|35263.81
05:43:40|35263.81
05:43:41|35263.81
05:43:43|35263.81
05:43:43|35263.81
05:43:44|35263.81
05:43:45|35263.81
05:43:46|35263.81
05:43:48|35263.81
05:43:49|35263.81
05:43:49|35263.81
05:43:51|35263.81
05:43:52|35258.82
05:43:53|35258.82
05:43:53|35258.82
05:43:54|35258.82
05:43:56|35256.14
05:43:57|35256.14
05:43:57|35256.14
05:43:58|35247.03
05:44:00|35234.15
05:44:00|35234.15
05:44:02|35221.73
05:44:03|35216.71
05:44:04|35228.13
05:44:05|35209.71
05:44:05|35217.37
05:44:06|35217.37
05:44:07|35217.37
05:44:09|35217.37
05:44:09|35217.37
05:44:10|35217.37
05:44:12|35217.37
05:44:13|35217.37
05:44:14|35217.37
05:44:14|35217.37
05:44:15|35217.37
05:44:17|35217.37
05:44:17|35218.01
05:44:19|35216.67
05:44:19|35216.67
05:44:21|35216.67
05:44:21|35216.67
05:44:23|35216.67
05:44:23|35216.67
05:44:24|35216.67
05:44:25|35216.67
05:44:27|35216.67
05:44:28|35203.11
05:44:29|35203.11
05:44:30|35203.11
05:44:32|35202.81
05:44:32|35202.81
05:44:34|35202.81
05:44:35|35202.81
05:44:36|35202.81
05:44:37|35202.81
05:44:38|35201.33
05:44:39|35200.41
05:44:40|35200.41
05:44:41|35200.41
05:44:42|35200.41
05:44:44|35198.5
05:44:44|35198.5
05:44:45|35194.14
05:44:46|35194.14
05:44:47|35195.69
05:44:48|35195.69
05:44:50|35195.69
05:44:50|35195.69
05:44:51|35195.69
05:44:52|35195.69
05:44:53|35195.69
05:44:55|35195.69
05:44:55|35195.52
05:44:57|35195.52
05:44:58|35195.7
05:44:59|35194.97
05:45:00|35194.97
05:45:01|35194.97
05:45:02|35194.97
05:45:04|35200.62
05:45:04|35200.62
05:45:05|35200.62
05:45:07|35202.05
05:45:08|35202.05
05:45:08|35202.05
05:45:10|35202.05
05:45:10|35202.05
05:45:11|35202.05
05:45:13|35202.05
05:45:14|35202.05
05:45:15|35202.05
05:45:16|35202.05
05:45:17|35202.05
05:45:17|35202.05
05:45:18|35201.71
05:45:20|35201.71
05:45:20|35201.71
05:45:21|35201.71
05:45:22|35204.36
05:45:23|35204.36
05:45:25|35204.36
05:45:26|35204.36
05:45:26|35204.36
05:45:27|35204.36
05:45:28|35204.36
05:45:30|35204.36
05:45:31|35204.36
05:45:33|35204.36
05:45:33|35204.36
05:45:34|35204.36
05:45:35|35204.36
05:45:36|35204.36
05:45:37|35204.36
05:45:38|35189.84
05:45:39|35189.84
05:45:41|35189.84
05:45:42|35189.84
05:45:42|35189.43
05:45:44|35187.04
05:45:44|35187.04
05:45:45|35187.04
05:45:47|35187.04
05:45:47|35187.02
05:45:49|35187.02
05:45:50|35188.13
05:45:51|35188.13
05:45:51|35188.13
05:45:53|35188.13
05:45:54|35188.13
05:45:54|35188.13
05:45:56|35186.91
05:45:57|35186.91
05:45:58|35186.91
05:45:59|35186.91
05:46:00|35186.91
05:46:01|35186.91
05:46:02|35186.91
05:46:03|35186.91
05:46:04|35186.91
05:46:05|35164.6
05:46:06|35164.6
05:46:07|35164.6
05:46:08|35158.26
05:46:09|35158.26
05:46:10|35158.26
05:46:11|35158.26
05:46:12|35158.26
05:46:13|35148.08
05:46:14|35148.08
05:46:15|35148.08
05:46:16|35148.08
05:46:17|35148.08
05:46:18|35137.14
05:46:19|35137.14
05:46:20|35137.14
05:46:21|35137.14
05:46:22|35137.14
05:46:23|35137.14
05:46:24|35137.04
05:46:25|35129.73
05:46:26|35129.73
05:46:27|35129.73
05:46:28|35129.73
05:46:29|35129.73
05:46:30|35129.73
05:46:32|35129.73
05:46:33|35129.73
05:46:34|35121.06
05:46:35|35117.43
05:46:37|35117.43
05:46:37|35117.43
05:46:39|35123.39
05:46:40|35123.39
05:46:41|35123.39
05:46:42|35118.95
05:46:43|35118.95
05:46:45|35118.95
05:46:45|35118.95
05:46:46|35118.95
05:46:47|35118.95
05:46:49|35118.95
05:46:50|35118.95
05:46:51|35117.77
05:46:52|35124.26
05:46:53|35124.26
05:46:54|35134.12
05:46:55|35146.5
05:46:56|35146.5
05:46:57|35146.5
05:46:59|35138.99
05:46:59|35138.99
05:47:00|35138.99
05:47:01|35125.43
05:47:02|35119.58
05:47:03|35119.58
05:47:04|35120.44
05:47:05|35120.44
05:47:06|35120.44
05:47:07|35123.85
05:47:08|35123.85
05:47:09|35123.85
05:47:10|35123.85
05:47:11|35123.85
05:47:12|35123.85
05:47:13|35123.85
05:47:14|35123.85
05:47:16|35123.85
05:47:17|35123.85
05:47:17|35126.66
05:47:18|35128.72
05:47:19|35128.72
05:47:20|35128.72
05:47:22|35128.72
05:47:22|35128.72
05:47:23|35128.72
05:47:25|35128.72
05:47:25|35128.72
05:47:26|35141.91
05:47:27|35141.91
05:47:28|35142.14
05:47:30|35142.14
05:47:30|35142.14
05:47:31|35142.14
05:47:33|35142.14
05:47:35|35123.69
05:47:35|35123.69
05:47:37|35123.78
05:47:38|35123.78
05:47:39|35123.78
05:47:40|35123.78
05:47:41|35123.78
05:47:41|35123.78
05:47:43|35123.78
05:47:44|35123.78
05:47:46|35123.78
05:47:46|35123.78
05:47:47|35123.78
05:47:48|35123.78
05:47:50|35133.55
05:47:50|35133.55
05:47:52|35133.55
05:47:53|35134.67
05:47:54|35134.67
05:47:55|35134.67
05:47:56|35134.67
05:47:56|35134.67
05:47:58|35134.67
05:47:58|35134.67
05:48:00|35134.67
05:48:01|35134.67
05:48:01|35134.67
05:48:03|35134.67
05:48:04|35139.02
05:48:04|35139.02
05:48:05|35139.02
05:48:07|35139.02
05:48:08|35134.99
05:48:08|35134.99
05:48:09|35134.99
05:48:10|35134.99
05:48:12|35134.99
05:48:13|35134.99
05:48:14|35118.26
05:48:14|35118.26
05:48:16|35117.85
05:48:16|35117.85
05:48:17|35117.85
05:48:18|35117.85
05:48:20|35117.85
05:48:21|35117.85
05:48:21|35117.85
05:48:23|35117.85
05:48:24|35117.85
05:48:25|35114.21
05:48:26|35114.21
05:48:27|35114.21
05:48:28|35111.69
05:48:29|35111.69
05:48:30|35111.69
05:48:31|35111.69
05:48:32|35111.69
05:48:33|35111.69
05:48:34|35111.69
05:48:36|35111.69
05:48:36|35111.69
05:48:37|35111.69
05:48:38|35111.69
05:48:40|35111.69
05:48:41|35111.69
05:48:42|35111.69
05:48:43|35111.69
05:48:44|35111.69
05:48:45|35111.69
05:48:45|35111.69
05:48:47|35111.69
05:48:48|35111.69
05:48:49|35111.69
05:48:49|35111.69
05:48:51|35111.69
05:48:52|35176.42
05:48:53|35176.42
05:48:54|35176.42
05:48:55|35176.42
05:48:56|35176.42
05:48:57|35176.42
05:48:58|35176.42
05:48:59|35176.42
05:49:00|35176.42
05:49:00|35176.42
05:49:02|35176.42
05:49:03|35176.42
05:49:04|35176.42
05:49:05|35176.42
05:49:05|35176.42
05:49:07|35176.42
05:49:08|35164.55
05:49:09|35164.55
05:49:10|35164.55
05:49:11|35164.55
05:49:12|35164.55
05:49:12|35164.55
05:49:14|35164.55
05:49:15|35145.8
05:49:16|35145.8
05:49:17|35145.8
05:49:18|35164.99
05:49:19|35174.88
05:49:19|35175.01
05:49:21|35170.77
05:49:22|35170.77
05:49:23|35176.22
05:49:23|35176.22
05:49:25|35176.22
05:49:25|35176.22
05:49:26|35176.22
05:49:28|35176.22
05:49:29|35176.22
05:49:30|35176.22
05:49:31|35176.22
05:49:32|35176.22
05:49:33|35176.22
05:49:34|35176.22
05:49:35|35176.22
05:49:36|35176.22
05:49:37|35176.22
05:49:38|35176.22
05:49:39|35176.22
05:49:41|35176.22
05:49:41|35176.22
05:49:42|35176.22
05:49:44|35176.22
05:49:45|35176.22
05:49:45|35176.22
05:49:47|35173.21
05:49:48|35176.42
05:49:49|35176.42
05:49:50|35176.42
05:49:51|35176.42
05:49:52|35176.42
05:49:53|35176.42
05:49:54|35175.26
05:49:55|35175.26
05:49:56|35173.94
05:49:57|35171.81
05:49:58|35168.43
05:49:59|35168.43
05:50:00|35168.12
05:50:01|35168.12
05:50:02|35171.23
05:50:03|35171.23
05:50:04|35171.23
05:50:05|35171.23
05:50:06|35171.23
05:50:07|35171.23
05:50:08|35185.86
05:50:09|35185.86
05:50:10|35185.86
05:50:11|35185.86
05:50:12|35185.86
05:50:13|35185.86
05:50:14|35169.62
05:50:15|35165.4
05:50:16|35165.4
05:50:17|35162.77
05:50:18|35162.77
05:50:19|35162.77
05:50:20|35162.77
05:50:21|35162.77
05:50:22|35162.77
05:50:23|35162.77
05:50:24|35162.77
05:50:25|35162.77
05:50:26|35162.77
05:50:27|35162.77
05:50:28|35162.77
05:50:29|35162.77
05:50:30|35162.77
05:50:31|35176.05
05:50:32|35176.05
05:50:33|35173.93
05:50:34|35173.93
05:50:36|35173.93
05:50:36|35173.93
05:50:38|35178.59
05:50:39|35178.59
05:50:39|35178.59
05:50:40|35183.2
05:50:42|35183.2
05:50:43|35192.36
05:50:44|35192.36
05:50:45|35192.36
05:50:46|35192.36
05:50:47|35192.36
05:50:48|35192.36
05:50:49|35192.36
05:50:50|35192.36
05:50:51|35192.36
05:50:52|35192.36
05:50:53|35192.36
05:50:54|35192.36
05:50:55|35192.36
05:50:56|35192.36
05:50:57|35192.36
05:50:58|35192.36
05:50:59|35192.36
05:51:00|35192.36
05:51:01|35192.36
05:51:02|35192.36
05:51:03|35183.2
05:51:04|35183.2
05:51:05|35183.2
05:51:06|35183.2
05:51:07|35188.11
05:51:08|35188.11
05:51:09|35188.11
05:51:10|35188.11
05:51:11|35188.11
05:51:12|35188.11
05:51:13|35188.11
05:51:14|35188.11
05:51:15|35188.11
05:51:16|35188.11
05:51:17|35188.11
05:51:18|35188.11
05:51:19|35188.11
05:51:20|35188.11
05:51:21|35188.11
05:51:22|35188.11
05:51:23|35188.11
05:51:24|35188.11
05:51:25|35188.11
05:51:26|35188.11
05:51:27|35194.56
05:51:28|35190.97
05:51:29|35190.97
05:51:30|35190.97
05:51:31|35190.97
05:51:32|35190.97
05:51:33|35190.97
05:51:34|35190.97
05:51:35|35190.97
05:51:37|35191.55
05:51:38|35191.55
05:51:39|35191.55
05:51:40|35189.08
05:51:41|35189.08
05:51:42|35186.61
05:51:43|35186.61
05:51:44|35186.61
05:51:45|35186.61
05:51:46|35186.61
05:51:47|35186.61
05:51:48|35188.66
05:51:49|35195.83
05:51:50|35195.83
05:51:51|35195.83
05:51:52|35195.65
05:51:53|35196.58
05:51:54|35196.58
05:51:55|35196.58
05:51:56|35205.06
05:51:57|35215.76
05:51:58|35218.55
05:51:59|35218.55
05:52:00|35222.94
05:52:01|35222.94
05:52:02|35222.94
05:52:03|35205.19
05:52:04|35199.73
05:52:05|35199.73
05:52:06|35199.73
05:52:07|35199.73
05:52:08|35205.59
05:52:09|35197.67
05:52:10|35197.67
05:52:11|35197.67
05:52:12|35201.81
05:52:13|35204.55
05:52:14|35204.55
05:52:15|35214.88
05:52:16|35214.88
05:52:17|35218.06
05:52:18|35219.86
05:52:19|35211.54
05:52:20|35212.37
05:52:21|35212.37
05:52:22|35212.37
05:52:23|35208.74
05:52:24|35197.37
05:52:25|35197.37
05:52:26|35197.37
05:52:27|35197.37
05:52:28|35197.37
05:52:29|35197.37
05:52:30|35197.37
05:52:31|35202.62
05:52:32|35202.62
05:52:33|35202.62
05:52:34|35202.62
05:52:35|35202.62
05:52:36|35202.62
05:52:38|35207.92
05:52:39|35207.92
05:52:40|35203.38
05:52:42|35218.03
05:52:42|35223.43
05:52:43|35226.82
05:52:45|35225.21
05:52:46|35225.21
05:52:46|35230.69
05:52:48|35235.64
05:52:49|35236.21
05:52:50|35238.1
05:52:50|35236.28
05:52:51|35236.28
05:52:53|35236.28
05:52:54|35236.28
05:52:55|35235.24
05:52:56|35232.06
05:52:56|35228.28
05:52:58|35228.28
05:52:59|35226.82
05:53:00|35236.61
05:53:01|35236.61
05:53:02|35236.61
05:53:04|35236.61
05:53:04|35236.61
05:53:05|35236.61
05:53:06|35236.61
05:53:07|35243.12
05:53:08|35243.12
05:53:09|35243.12
05:53:10|35243.12
05:53:11|35243.12
05:53:12|35243.12
05:53:13|35243.12
05:53:14|35243.12
05:53:15|35243.12
05:53:16|35243.12
05:53:17|35243.12
05:53:18|35243.12
05:53:19|35243.12
05:53:20|35230.91
05:53:21|35230.91
05:53:22|35230.91
05:53:23|35230.91
05:53:24|35230.91
05:53:25|35230.91
05:53:26|35230.91
05:53:27|35230.91
05:53:28|35212.7
05:53:29|35212.7
05:53:31|35212.7
05:53:31|35212.7
05:53:32|35212.7
05:53:33|35212.7
05:53:34|35212.7
05:53:35|35212.7
05:53:37|35212.7
05:53:38|35212.7
05:53:39|35212.7
05:53:40|35212.7
05:53:41|35212.7
05:53:43|35209.48
05:53:43|35209.48
05:53:45|35209.48
05:53:46|35209.48
05:53:47|35209.48
05:53:48|35209.48
05:53:49|35209.48
05:53:50|35209.48
05:53:51|35209.48
05:53:52|35219.79
05:53:53|35219.79
05:53:54|35219.79
05:53:55|35219.79
05:53:56|35219.79
05:53:57|35219.79
05:53:58|35219.79
05:54:00|35208.38
05:54:00|35208.38
05:54:01|35208.38
05:54:02|35208.38
05:54:03|35208.38
05:54:05|35221.78
05:54:06|35221.78
05:54:06|35221.78
05:54:07|35224.64
05:54:08|35224.64
05:54:10|35224.64
05:54:10|35224.64
05:54:11|35224.64
05:54:12|35224.64
05:54:13|35224.64
05:54:15|35224.64
05:54:16|35224.64
05:54:17|35224.64
05:54:18|35233.89
05:54:18|35245.03
05:54:20|35245.03
05:54:20|35245.03
05:54:22|35245.03
05:54:23|35242.43
05:54:24|35242.43
05:54:25|35242.43
05:54:26|35242.43
05:54:27|35242.43
05:54:28|35242.43
05:54:28|35242.43
05:54:29|35242.43
05:54:31|35242.43
05:54:31|35242.43
05:54:33|35229.67
05:54:34|35229.67
05:54:35|35229.67
05:54:36|35229.67
05:54:37|35229.67
05:54:37|35218.44
05:54:39|35218.44
05:54:40|35218.44
05:54:42|35218.44
05:54:43|35218.44
05:54:44|35218.44
05:54:44|35218.44
05:54:46|35218.44
05:54:46|35218.44
05:54:48|35218.44
05:54:50|35227.26
05:54:50|35227.26
05:54:51|35227.26
05:54:52|35227.26
05:54:53|35227.26
05:54:54|35227.26
05:54:55|35227.26
05:54:56|35227.26
05:54:57|35239.95
05:54:58|35239.95
05:54:59|35239.95
05:55:00|35239.95
05:55:01|35239.95
05:55:02|35239.95
05:55:03|35239.95
05:55:04|35239.95
05:55:05|35239.95
05:55:07|35239.95
05:55:07|35237.79
05:55:09|35237.79
05:55:10|35237.79
05:55:10|35237.79
05:55:12|35237.79
05:55:12|35237.79
05:55:13|35222.09
05:55:15|35222.09
05:55:15|35218.44
05:55:16|35218.44
05:55:18|35218.44
05:55:18|35218.44
05:55:19|35218.44
05:55:20|35230.2
05:55:21|35230.2
05:55:22|35230.2
05:55:23|35230.2
05:55:24|35230.2
05:55:25|35230.2
05:55:26|35230.2
05:55:27|35235.49
05:55:28|35235.49
05:55:29|35228.62
05:55:30|35233.31
05:55:32|35235.97
05:55:32|35235.97
05:55:33|35232.67
05:55:35|35232.67
05:55:36|35232.67
05:55:38|35244.41
05:55:38|35244.41
05:55:39|35244.41
05:55:41|35244.41
05:55:42|35244.94
05:55:43|35244.94
05:55:44|35244.94
05:55:45|35244.94
05:55:46|35238.6
05:55:47|35238.6
05:55:48|35238.6
05:55:49|35238.6
05:55:50|35238.6
05:55:52|35238.6
05:55:53|35238.6
05:55:54|35238.6
05:55:55|35238.6
05:55:56|35238.6
05:55:57|35238.6
05:55:58|35238.6
05:55:59|35238.6
05:56:01|35235.99
05:56:01|35235.99
05:56:02|35235.99
05:56:03|35235.99
05:56:04|35235.99
05:56:05|35235.99
05:56:06|35235.99
05:56:07|35223.73
05:56:08|35223.73
05:56:09|35223.73
05:56:10|35223.73
05:56:11|35223.73
05:56:12|35223.73
05:56:13|35223.73
05:56:14|35223.73
05:56:15|35223.73
05:56:16|35223.73
05:56:17|35223.73
05:56:18|35223.73
05:56:19|35223.73
05:56:21|35223.73
05:56:22|35223.73
05:56:22|35223.73
05:56:23|35223.73
05:56:24|35223.73
05:56:26|35223.73
05:56:26|35223.73
05:56:27|35223.73
05:56:28|35223.73
05:56:29|35223.73
05:56:30|35214.74
05:56:31|35215.5
05:56:33|35215.5
05:56:33|35215.5
05:56:34|35215.5
05:56:35|35215.5
05:56:37|35215.5
05:56:37|35215.5
05:56:39|35215.5
05:56:39|35215.5
05:56:40|35215.5
05:56:42|35215.5
05:56:43|35215.5
05:56:44|35215.5
05:56:46|35215.5
05:56:46|35215.5
05:56:48|35215.5
05:56:48|35215.5
05:56:49|35215.5
05:56:51|35215.5
05:56:51|35215.5
05:56:53|35215.5
05:56:53|35215.5
05:56:55|35215.5
05:56:56|35215.5
05:56:57|35215.5
05:56:58|35236.65
05:56:59|35236.65
05:57:00|35232.42
05:57:01|35232.42
05:57:02|35232.42
05:57:03|35232.42
05:57:04|35232.42
05:57:05|35232.42
05:57:07|35232.42
05:57:07|35234.14
05:57:08|35234.14
05:57:09|35234.14
05:57:10|35234.14
05:57:11|35234.14
05:57:12|35229.09
05:57:13|35229.09
05:57:14|35229.09
05:57:15|35229.09
05:57:16|35238.65
05:57:17|35238.65
05:57:18|35238.65
05:57:19|35238.65
05:57:20|35238.65
05:57:22|35238.65
05:57:23|35238.65
05:57:23|35240.27
05:57:24|35237.15
05:57:26|35237.15
05:57:26|35237.15
05:57:27|35237.15
05:57:29|35236.53
05:57:29|35236.53
05:57:31|35236.53
05:57:31|35236.53
05:57:32|35236.53
05:57:33|35236.53
05:57:34|35236.53
05:57:35|35236.53
05:57:36|35236.53
05:57:37|35241.
05:57:39|35241.
05:57:40|35241.
05:57:40|35241.
05:57:42|35241.
05:57:43|35241.
05:57:44|35241.
05:57:45|35241.
05:57:46|35241.
05:57:48|35241.
05:57:49|35241.
05:57:49|35241.
05:57:50|35241.
05:57:51|35241.
05:57:53|35241.
05:57:54|35241.
05:57:55|35241.
05:57:56|35241.
05:57:57|35241.
05:57:58|35241.
05:57:59|35241.
05:58:00|35241.
05:58:01|35239.48
05:58:02|35239.48
05:58:03|35247.89
05:58:04|35247.89
05:58:05|35247.89
05:58:06|35247.89
05:58:07|35266.64
05:58:08|35266.64
05:58:09|35266.64
05:58:10|35266.64
05:58:11|35266.64
05:58:13|35266.64
05:58:13|35266.57
05:58:14|35266.57
05:58:15|35266.57
05:58:16|35266.57
05:58:17|35266.57
05:58:19|35265.61
05:58:19|35265.61
05:58:20|35265.61
05:58:21|35265.61
05:58:22|35265.61
05:58:24|35265.61
05:58:25|35265.61
05:58:25|35265.61
05:58:26|35265.61
05:58:28|35265.61
05:58:28|35267.08
05:58:30|35267.08
05:58:30|35267.08
05:58:31|35267.08
05:58:33|35280.44
05:58:33|35280.44
05:58:35|35280.44
05:58:35|35280.44
05:58:36|35280.44
05:58:37|35280.44
05:58:38|35280.44
05:58:39|35252.68
05:58:40|35252.68
05:58:41|35252.68
05:58:43|35252.68
05:58:43|35252.68
05:58:45|35252.68
05:58:46|35252.68
05:58:48|35252.68
05:58:49|35252.68
05:58:49|35252.68
05:58:50|35252.68
05:58:51|35252.68
05:58:53|35252.68
05:58:54|35252.68
05:58:55|35252.68
05:58:55|35252.68
05:58:57|35252.68
05:58:58|35252.68
05:58:59|35267.1
05:59:00|35267.1
05:59:00|35267.1
05:59:02|35267.1
05:59:03|35267.1
05:59:04|35267.1
05:59:05|35267.1
05:59:06|35267.1
05:59:07|35267.1
05:59:09|35274.67
05:59:09|35274.67
05:59:10|35274.67
05:59:11|35274.67
05:59:12|35274.67
05:59:13|35274.67
05:59:14|35274.67
05:59:15|35274.67
05:59:16|35277.98
05:59:17|35277.98
05:59:18|35277.98
05:59:20|35277.98
05:59:20|35277.98
05:59:21|35277.98
05:59:22|35277.98
05:59:23|35277.98
05:59:24|35277.98
05:59:25|35277.98
05:59:26|35277.98
05:59:27|35277.98
05:59:28|35277.98
05:59:29|35277.98
05:59:30|35287.48
05:59:31|35286.49
05:59:32|35286.49
05:59:33|35286.49
05:59:34|35286.49
05:59:36|35278.01
05:59:36|35278.01
05:59:37|35278.01
05:59:38|35278.01
05:59:39|35277.98
05:59:40|35277.98
05:59:41|35277.98
05:59:43|35277.98
05:59:44|35277.98
05:59:45|35277.98
05:59:46|35278.
05:59:47|35278.
05:59:49|35283.14
05:59:49|35283.14
05:59:51|35283.14
05:59:51|35283.14
05:59:52|35284.24
05:59:53|35284.24
05:59:54|35284.24
05:59:56|35284.24
05:59:56|35284.24
05:59:58|35284.24
05:59:59|35284.24
06:00:00|35284.24
06:00:01|35277.98
06:00:02|35275.91
06:00:03|35275.91
06:00:05|35275.91
06:00:05|35275.91
06:00:06|35275.91
06:00:07|35273.71
06:00:08|35273.71
06:00:09|35273.71
06:00:10|35273.71
06:00:11|35273.71
06:00:12|35267.29
06:00:13|35263.83
06:00:14|35263.83
06:00:15|35248.12
06:00:16|35236.53
06:00:17|35218.48
06:00:18|35218.48
06:00:19|35218.48
06:00:20|35218.48
06:00:21|35218.48
06:00:22|35236.58
06:00:23|35236.58
06:00:24|35236.58
06:00:25|35236.58
06:00:27|35236.58
06:00:27|35236.58
06:00:28|35236.58
06:00:29|35236.58
06:00:30|35236.58
06:00:32|35236.58
06:00:32|35236.58
06:00:33|35251.75
06:00:35|35249.77
06:00:35|35249.77
06:00:36|35249.77
06:00:37|35249.77
06:00:38|35275.08
06:00:39|35273.99
06:00:40|35273.99
06:00:41|35273.99
06:00:42|35273.99
06:00:43|35273.99
06:00:45|35273.99
06:00:46|35273.99
06:00:46|35273.99
06:00:48|35273.99
06:00:49|35273.99
06:00:50|35281.64
06:00:51|35281.64
06:00:51|35281.64
06:00:53|35263.18
06:00:54|35276.47
06:00:55|35276.47
06:00:56|35276.47
06:00:57|35276.47
06:00:58|35273.81
06:00:59|35273.81
06:01:00|35273.81
06:01:01|35273.81
06:01:02|35273.81
06:01:03|35273.81
06:01:04|35254.26
06:01:05|35254.26
06:01:06|35239.07
06:01:07|35239.07
06:01:08|35256.43
06:01:09|35256.43
06:01:10|35256.43
06:01:11|35256.43
06:01:12|35256.43
06:01:13|35239.07
06:01:14|35239.07
06:01:15|35239.07
06:01:16|35239.07
06:01:17|35244.76
06:01:18|35244.76
06:01:19|35236.31
06:01:20|35236.31
06:01:21|35238.31
06:01:22|35238.31
06:01:23|35245.68
06:01:24|35245.68
06:01:25|35245.68
06:01:26|35248.47
06:01:27|35248.47
06:01:28|35248.47
06:01:29|35248.47
06:01:30|35248.47
06:01:31|35248.47
06:01:32|35248.47
06:01:33|35241.9
06:01:34|35241.9
06:01:35|35241.9
06:01:36|35239.54
06:01:37|35239.54
06:01:38|35239.54
06:01:39|35239.54
06:01:40|35239.54
06:01:41|35239.54
06:01:42|35239.54
06:01:43|35244.62
06:01:44|35244.62
06:01:46|35241.06
06:01:47|35241.06
06:01:48|35241.06
06:01:49|35233.38
06:01:51|35234.11
06:01:51|35234.11
06:01:52|35241.45
06:01:53|35226.51
06:01:54|35226.53
06:01:55|35226.53
06:01:57|35226.53
06:01:58|35226.55
06:01:58|35226.55
06:02:00|35226.55
06:02:01|35226.55
06:02:02|35226.55
06:02:03|35230.7
06:02:04|35230.7
06:02:04|35230.7
06:02:06|35230.7
06:02:07|35230.7
06:02:08|35231.29
06:02:08|35231.29
06:02:10|35226.43
06:02:11|35224.47
06:02:11|35224.47
06:02:12|35224.47
06:02:14|35225.07
06:02:15|35225.08
06:02:16|35225.08
06:02:17|35225.27
06:02:18|35225.27
06:02:19|35225.27
06:02:20|35225.27
06:02:20|35235.26
06:02:22|35235.26
06:02:23|35245.74
06:02:24|35245.74
06:02:25|35257.03
06:02:26|35257.03
06:02:27|35251.96
06:02:27|35251.96
06:02:29|35246.41
06:02:30|35246.41
06:02:31|35246.41
06:02:32|35249.49
06:02:33|35249.49
06:02:34|35249.49
06:02:35|35249.49
06:02:36|35249.49
06:02:37|35249.49
06:02:38|35249.49
06:02:39|35241.51
06:02:40|35241.51
06:02:41|35241.51
06:02:42|35243.78
06:02:43|35243.78
06:02:44|35243.78
06:02:45|35243.78
06:02:46|35247.89
06:02:48|35247.89
06:02:49|35247.89
06:02:50|35247.89
06:02:51|35250.16
06:02:52|35250.16
06:02:53|35250.16
06:02:54|35250.16
06:02:55|35250.16
06:02:56|35250.16
06:02:57|35250.16
06:02:58|35250.16
06:02:59|35252.49
06:03:00|35252.49
06:03:01|35252.49
06:03:02|35252.49
06:03:02|35252.49
06:03:04|35252.49
06:03:05|35252.49
06:03:06|35252.49
06:03:06|35252.49
06:03:08|35254.23
06:03:09|35254.23
06:03:10|35254.23
06:03:11|35254.23
06:03:11|35254.23
06:03:13|35254.23
06:03:14|35254.23
06:03:14|35249.77
06:03:15|35249.77
06:03:17|35251.49
06:03:18|35251.49
06:03:19|35251.49
06:03:20|35251.49
06:03:21|35247.22
06:03:22|35247.22
06:03:23|35247.22
06:03:24|35247.22
06:03:25|35247.22
06:03:26|35247.22
06:03:27|35247.22
06:03:28|35247.22
06:03:29|35247.22
06:03:30|35247.22
06:03:31|35247.22
06:03:32|35247.22
06:03:33|35247.22
06:03:34|35247.22
06:03:35|35247.22
06:03:36|35247.22
06:03:36|35249.83
06:03:38|35249.83
06:03:38|35249.83
06:03:40|35249.83
06:03:41|35249.83
06:03:42|35249.83
06:03:43|35249.84
06:03:44|35248.52
06:03:45|35248.52
06:03:46|35244.9
06:03:47|35244.9
06:03:48|35244.9
06:03:50|35244.89
06:03:51|35244.9
06:03:52|35244.9
06:03:53|35251.47
06:03:54|35251.47
06:03:55|35251.47
06:03:56|35258.6
06:03:57|35259.79
06:03:59|35259.79
06:03:59|35259.79
06:04:00|35259.79
06:04:01|35259.79
06:04:02|35259.79
06:04:03|35259.79
06:04:04|35259.79
06:04:05|35259.79
06:04:06|35259.79
06:04:07|35255.15
06:04:08|35255.15
06:04:09|35257.18
06:04:10|35257.18
06:04:11|35257.18
06:04:12|35257.18
06:04:13|35257.18
06:04:14|35257.18
06:04:15|35257.18
06:04:16|35257.18
06:04:17|35257.18
06:04:18|35257.18
06:04:20|35257.18
06:04:20|35257.18
06:04:21|35257.18
06:04:22|35257.18
06:04:23|35257.18
06:04:24|35257.18
06:04:25|35257.18
06:04:26|35257.18
06:04:27|35256.95
06:04:28|35256.95
06:04:29|35256.95
06:04:30|35256.95
06:04:31|35256.95
06:04:32|35249.34
06:04:33|35249.34
06:04:34|35249.34
06:04:35|35249.34
06:04:36|35249.34
06:04:37|35249.34
06:04:38|35249.34
06:04:39|35249.34
06:04:40|35255.61
06:04:41|35251.74
06:04:42|35251.74
06:04:43|35255.26
06:04:44|35255.26
06:04:45|35255.26
06:04:46|35254.76
06:04:47|35265.31
06:04:49|35265.31
06:04:49|35265.31
06:04:51|35265.31
06:04:52|35279.72
06:04:53|35282.97
06:04:54|35282.97
06:04:55|35282.97
06:04:57|35282.97
06:04:58|35284.91
06:04:58|35284.91
06:05:00|35277.33
06:05:01|35262.54
06:05:03|35261.79
06:05:03|35268.48
06:05:04|35268.48
06:05:05|35268.48
06:05:06|35267.19
06:05:07|35258.07
06:05:08|35258.07
06:05:09|35258.07
06:05:10|35258.07
06:05:11|35258.07
06:05:12|35258.07
06:05:13|35258.07
06:05:14|35258.07
06:05:15|35258.07
06:05:16|35268.23
06:05:17|35268.23
06:05:18|35261.8
06:05:19|35260.69
06:05:20|35260.69
06:05:21|35260.69
06:05:22|35260.69
06:05:23|35260.69
06:05:24|35260.69
06:05:25|35265.08
06:05:27|35265.08
06:05:27|35265.09
06:05:28|35265.09
06:05:29|35265.09
06:05:31|35280.71
06:05:32|35296.88
06:05:32|35305.38
06:05:33|35305.38
06:05:34|35305.38
06:05:36|35285.43
06:05:37|35290.97
06:05:38|35291.69
06:05:39|35291.69
06:05:40|35291.69
06:05:41|35291.69
06:05:42|35291.69
06:05:43|35294.33
06:05:44|35305.37
06:05:45|35299.15
06:05:46|35299.13
06:05:47|35288.4
06:05:48|35290.21
06:05:49|35296.53
06:05:51|35287.96
06:05:52|35287.96
06:05:53|35287.96
06:05:54|35287.96
06:05:55|35290.77
06:05:56|35290.77
06:05:58|35290.77
06:05:58|35290.77
06:05:59|35290.75
06:06:00|35282.55
06:06:01|35282.55
06:06:02|35282.55
06:06:03|35282.55
06:06:04|35282.78
06:06:05|35289.13
06:06:06|35289.13
06:06:07|35289.14
06:06:08|35292.4
06:06:09|35292.4
06:06:10|35292.4
06:06:11|35292.4
06:06:12|35292.4
06:06:13|35292.4
06:06:14|35291.65
06:06:15|35291.65
06:06:17|35291.65
06:06:18|35291.65
06:06:18|35290.4
06:06:19|35298.16
06:06:21|35298.16
06:06:21|35296.7
06:06:22|35296.7
06:06:24|35305.39
06:06:25|35303.92
06:06:26|35319.16
06:06:27|35310.57
06:06:28|35308.16
06:06:29|35308.16
06:06:30|35308.16
06:06:30|35308.16
06:06:31|35308.16
06:06:33|35309.43
06:06:33|35309.43
06:06:35|35309.43
06:06:35|35309.43
06:06:37|35309.43
06:06:38|35309.43
06:06:39|35309.43
06:06:40|35309.43
06:06:41|35309.42
06:06:42|35309.42
06:06:43|35309.42
06:06:44|35309.42
06:06:45|35309.42
06:06:46|35309.42
06:06:47|35309.42
06:06:48|35306.95
06:06:48|35306.95
06:06:50|35306.95
06:06:51|35306.95
06:06:52|35306.94
06:06:53|35306.94
06:06:55|35304.85
06:06:56|35287.62
06:06:56|35288.64
06:06:58|35288.64
06:06:59|35288.64
06:07:00|35288.64
06:07:01|35288.64
06:07:03|35282.56
06:07:03|35282.56
06:07:05|35270.1
06:07:05|35270.
06:07:07|35270.
06:07:08|35270.1
06:07:08|35270.1
06:07:10|35270.1
06:07:11|35270.1
06:07:12|35270.1
06:07:12|35270.1
06:07:14|35270.1
06:07:15|35270.1
06:07:15|35270.1
06:07:17|35270.1
06:07:18|35252.97
06:07:19|35247.04
06:07:20|35247.04
06:07:21|35252.
06:07:22|35255.52
06:07:23|35255.52
06:07:24|35255.52
06:07:25|35255.52
06:07:26|35254.34
06:07:26|35254.34
06:07:28|35254.35
06:07:29|35256.79
06:07:30|35266.4
06:07:31|35266.4
06:07:32|35267.36
06:07:33|35267.36
06:07:34|35267.36
06:07:35|35267.36
06:07:36|35267.36
06:07:37|35258.47
06:07:38|35258.92
06:07:39|35258.44
06:07:40|35258.44
06:07:41|35258.44
06:07:42|35258.44
06:07:43|35258.44
06:07:44|35258.44
06:07:45|35258.44
06:07:46|35249.96
06:07:47|35249.96
06:07:48|35263.64
06:07:49|35263.64
06:07:50|35263.64
06:07:51|35263.64
06:07:52|35263.64
06:07:54|35270.63
06:07:54|35270.63
06:07:55|35270.63
06:07:57|35270.63
06:07:58|35270.63
06:07:59|35271.76
06:08:00|35267.11
06:08:00|35267.11
06:08:02|35267.11
06:08:03|35267.11
06:08:04|35267.11
06:08:05|35267.11
06:08:06|35267.11
06:08:07|35267.11
06:08:08|35270.43
06:08:09|35270.43
06:08:11|35277.63
06:08:11|35253.45
06:08:12|35254.77
06:08:13|35254.77
06:08:14|35240.23
06:08:16|35240.23
06:08:17|35236.16
06:08:18|35233.93
06:08:19|35233.78
06:08:19|35233.78
06:08:21|35233.78
06:08:21|35229.19
06:08:23|35229.18
06:08:24|35231.04
06:08:24|35232.28
06:08:26|35229.21
06:08:27|35232.28
06:08:28|35236.7
06:08:29|35236.7
06:08:29|35236.7
06:08:30|35236.7
06:08:32|35236.7
06:08:33|35238.13
06:08:34|35238.13
06:08:35|35238.25
06:08:36|35238.25
06:08:37|35238.25
06:08:38|35238.25
06:08:39|35238.25
06:08:39|35238.25
06:08:41|35238.25
06:08:42|35236.51
06:08:42|35232.85
06:08:44|35232.85
06:08:44|35232.85
06:08:46|35236.53
06:08:47|35236.53
06:08:48|35236.53
06:08:49|35236.53
06:08:50|35236.53
06:08:51|35236.53
06:08:52|35244.47
06:08:54|35260.24
06:08:54|35260.24
06:08:56|35260.24
06:08:57|35257.51
06:08:58|35257.56
06:08:59|35257.56
06:09:00|35260.56
06:09:01|35260.56
06:09:02|35260.56
06:09:03|35260.56
06:09:04|35260.56
06:09:05|35260.56
06:09:06|35260.56
06:09:07|35260.56
06:09:08|35256.
06:09:09|35256.
06:09:10|35253.34
06:09:11|35253.34
06:09:12|35237.54
06:09:13|35237.54
06:09:14|35237.54
06:09:15|35237.54
06:09:16|35237.54
06:09:17|35236.39
06:09:18|35236.39
06:09:19|35236.39
06:09:20|35236.39
06:09:21|35236.39
06:09:22|35236.39
06:09:23|35236.39
06:09:24|35236.39
06:09:25|35236.39
06:09:26|35236.39
06:09:27|35246.8
06:09:28|35272.8
06:09:29|35276.99
06:09:30|35276.99
06:09:31|35276.99
06:09:32|35276.99
06:09:33|35276.99
06:09:34|35276.99
06:09:35|35269.72
06:09:36|35269.72
06:09:37|35269.72
06:09:38|35269.72
06:09:39|35269.72
06:09:40|35269.72
06:09:42|35269.72
06:09:42|35269.72
06:09:43|35269.72
06:09:44|35269.72
06:09:45|35269.72
06:09:46|35269.72
06:09:47|35269.72
06:09:48|35270.36
06:09:49|35270.36
06:09:50|35270.36
06:09:51|35270.36
06:09:52|35261.31
06:09:54|35261.31
06:09:55|35261.31
06:09:56|35261.31
06:09:58|35264.74
06:09:59|35261.3
06:09:59|35261.3
06:10:01|35261.3
06:10:02|35261.22
06:10:03|35261.23
06:10:04|35261.23
06:10:05|35261.23
06:10:06|35250.41
06:10:08|35247.71
06:10:09|35247.71
06:10:09|35242.55
06:10:10|35247.1
06:10:12|35247.1
06:10:12|35247.1
06:10:13|35247.1
06:10:15|35247.1
06:10:15|35240.07
06:10:16|35240.07
06:10:17|35240.07
06:10:18|35240.07
06:10:19|35240.07
06:10:21|35235.09
06:10:21|35235.09
06:10:22|35235.09
06:10:24|35235.09
06:10:24|35235.09
06:10:26|35235.09
06:10:26|35235.09
06:10:28|35237.79
06:10:29|35237.79
06:10:29|35242.41
06:10:30|35242.41
06:10:32|35242.41
06:10:33|35242.41
06:10:33|35242.41
06:10:34|35242.41
06:10:35|35242.41
06:10:37|35242.41
06:10:37|35242.09
06:10:38|35242.09
06:10:39|35242.09
06:10:40|35242.09
06:10:42|35242.09
06:10:42|35242.09
06:10:44|35242.08
06:10:44|35242.08
06:10:45|35242.08
06:10:47|35234.78
06:10:48|35223.21
06:10:49|35223.2
06:10:49|35223.07
06:10:50|35223.07
06:10:51|35222.39
06:10:52|35222.39
06:10:54|35222.39
06:10:55|35222.39
06:10:56|35222.39
06:10:58|35222.39
06:10:59|35200.01
06:10:59|35200.01
06:11:01|35200.1
06:11:02|35207.97
06:11:03|35200.43
06:11:05|35203.35
06:11:06|35219.26
06:11:07|35208.51
06:11:08|35208.51
06:11:09|35209.21
06:11:10|35212.84
06:11:11|35212.84
06:11:12|35212.84
06:11:13|35212.84
06:11:15|35215.59
06:11:15|35225.59
06:11:17|35225.59
06:11:17|35225.59
06:11:19|35225.59
06:11:20|35225.59
06:11:20|35225.59
06:11:22|35225.59
06:11:22|35225.59
06:11:23|35225.59
06:11:24|35233.49
06:11:25|35230.38
06:11:27|35235.
06:11:27|35235.
06:11:28|35234.6
06:11:29|35234.6
06:11:30|35234.6
06:11:32|35232.42
06:11:33|35232.42
06:11:34|35232.42
06:11:34|35232.42
06:11:35|35240.88
06:11:36|35240.88
06:11:37|35241.17
06:11:39|35241.17
06:11:39|35241.17
06:11:41|35241.17
06:11:42|35241.17
06:11:43|35241.17
06:11:43|35234.42
06:11:44|35231.58
06:11:45|35223.14
06:11:47|35223.14
06:11:47|35223.14
06:11:49|35223.14
06:11:49|35223.14
06:11:50|35223.14
06:11:52|35223.14
06:11:53|35223.14
06:11:53|35223.14
06:11:54|35223.14
06:11:56|35223.14
06:11:57|35223.14
06:11:58|35223.14
06:12:00|35223.14
06:12:00|35223.14
06:12:01|35223.14
06:12:02|35223.22
06:12:03|35223.22
06:12:04|35227.84
06:12:05|35227.84
06:12:06|35227.84
06:12:07|35227.84
06:12:08|35227.84
06:12:10|35227.84
06:12:10|35227.84
06:12:12|35226.62
06:12:12|35226.62
06:12:13|35226.62
06:12:15|35226.62
06:12:16|35226.62
06:12:17|35226.62
06:12:18|35226.62
06:12:19|35226.62
06:12:20|35226.62
06:12:21|35240.09
06:12:22|35240.09
06:12:23|35240.09
06:12:24|35242.65
06:12:25|35242.65
06:12:26|35242.65
06:12:27|35242.65
06:12:28|35242.57
06:12:30|35235.99
06:12:31|35235.99
06:12:32|35235.99
06:12:32|35235.99
06:12:33|35235.99
06:12:34|35235.99
06:12:35|35235.99
06:12:36|35231.85
06:12:37|35231.85
06:12:38|35231.85
06:12:39|35231.85
06:12:41|35231.85
06:12:42|35231.85
06:12:42|35231.85
06:12:43|35231.85
06:12:44|35231.81
06:12:46|35231.81
06:12:46|35231.81
06:12:47|35231.81
06:12:48|35231.81
06:12:49|35231.81
06:12:50|35231.81
06:12:51|35231.81
06:12:52|35231.81
06:12:53|35231.81
06:12:54|35231.81
06:12:55|35231.81
06:12:57|35231.81
06:12:58|35223.34
06:13:00|35223.34
06:13:01|35223.34
06:13:02|35223.15
06:13:03|35223.43
06:13:03|35239.32
06:13:05|35239.32
06:13:05|35225.18
06:13:07|35225.18
06:13:08|35219.7
06:13:10|35219.7
06:13:10|35219.7
06:13:12|35219.69
06:13:13|35219.69
06:13:14|35219.69
06:13:14|35219.69
06:13:16|35219.69
06:13:16|35219.69
06:13:17|35229.31
06:13:19|35229.31
06:13:19|35219.77
06:13:21|35219.77
06:13:22|35219.77
06:13:23|35219.77
06:13:24|35219.77
06:13:25|35219.77
06:13:26|35219.77
06:13:27|35219.77
06:13:28|35219.77
06:13:29|35219.77
06:13:29|35219.77
06:13:31|35219.77
06:13:32|35219.77
06:13:33|35219.69
06:13:34|35219.69
06:13:35|35219.69
06:13:36|35219.69
06:13:37|35219.69
06:13:38|35225.8
06:13:39|35219.84
06:13:40|35219.84
06:13:41|35219.84
06:13:42|35219.84
06:13:43|35219.84
06:13:44|35229.54
06:13:45|35229.54
06:13:46|35229.54
06:13:47|35229.54
06:13:48|35229.54
06:13:49|35229.54
06:13:50|35229.54
06:13:51|35229.54
06:13:52|35229.54
06:13:53|35229.54
06:13:54|35229.54
06:13:55|35229.54
06:13:56|35229.54
06:13:57|35229.54
06:13:58|35220.8
06:13:59|35220.8
06:14:00|35220.8
06:14:01|35220.8
06:14:03|35220.8
06:14:04|35220.28
06:14:05|35220.27
06:14:06|35220.27
06:14:08|35220.27
06:14:09|35220.27
06:14:09|35220.01
06:14:11|35220.01
06:14:12|35220.01
06:14:13|35220.01
06:14:14|35220.01
06:14:15|35220.01
06:14:16|35220.01
06:14:17|35220.
06:14:18|35220.01
06:14:19|35220.01
06:14:20|35220.
06:14:21|35220.
06:14:22|35220.
06:14:23|35220.01
06:14:24|35220.01
06:14:25|35220.01
06:14:26|35220.
06:14:27|35220.
06:14:28|35220.
06:14:29|35220.
06:14:30|35220.
06:14:31|35220.
06:14:32|35234.03
06:14:33|35234.03
06:14:34|35234.03
06:14:35|35234.03
06:14:36|35234.03
06:14:37|35234.03
06:14:38|35234.03
06:14:39|35228.46
06:14:40|35228.46
06:14:41|35228.46
06:14:42|35227.93
06:14:43|35227.93
06:14:44|35227.93
06:14:45|35227.93
06:14:46|35227.93
06:14:47|35227.93
06:14:48|35238.42
06:14:49|35238.42
06:14:50|35238.42
06:14:51|35229.94
06:14:52|35229.94
06:14:53|35229.94
06:14:54|35229.94
06:14:55|35229.94
06:14:56|35226.35
06:14:57|35226.35
06:14:58|35226.35
06:15:00|35226.35
06:15:01|35222.03
06:15:02|35222.03
06:15:04|35220.78
06:15:05|35220.77
06:15:06|35220.
06:15:06|35220.
06:15:08|35222.76
06:15:09|35222.76
06:15:10|35222.76
06:15:11|35222.76
06:15:12|35222.76
06:15:13|35222.76
06:15:15|35219.69
06:15:15|35219.69
06:15:16|35219.69
06:15:17|35218.31
06:15:18|35218.31
06:15:19|35218.31
06:15:21|35218.31
06:15:21|35218.31
06:15:22|35218.31
06:15:23|35218.31
06:15:24|35218.31
06:15:25|35218.31
06:15:26|35218.31
06:15:28|35218.31
06:15:28|35218.31
06:15:29|35218.31
06:15:30|35218.31
06:15:32|35218.31
06:15:33|35218.31
06:15:34|35218.31
06:15:35|35221.22
06:15:36|35221.22
06:15:37|35221.22
06:15:38|35221.22
06:15:38|35221.22
06:15:39|35213.41
06:15:41|35213.41
06:15:42|35213.41
06:15:42|35220.61
06:15:43|35220.61
06:15:45|35220.61
06:15:45|35220.61
06:15:47|35220.61
06:15:48|35220.61
06:15:48|35220.61
06:15:49|35220.61
06:15:50|35220.61
06:15:52|35220.61
06:15:53|35221.11
06:15:53|35222.8
06:15:54|35222.8
06:15:56|35222.8
06:15:57|35222.8
06:15:58|35222.8
06:15:58|35222.8
06:15:59|35222.8
06:16:01|35222.8
06:16:02|35222.8
06:16:04|35222.8
06:16:04|35222.8
06:16:05|35222.8
06:16:06|35222.8
06:16:07|35222.8
06:16:08|35222.8
06:16:09|35222.8
06:16:11|35222.8
06:16:12|35222.8
06:16:12|35222.8
06:16:13|35222.8
06:16:14|35222.8
06:16:16|35222.8
06:16:17|35228.83
06:16:18|35233.63
06:16:19|35233.63
06:16:19|35233.63
06:16:20|35233.63
06:16:22|35233.63
06:16:23|35233.63
06:16:24|35240.97
06:16:25|35240.97
06:16:28|35240.97
06:16:28|35240.97
06:16:30|35240.84
06:16:30|35240.84
06:16:31|35241.66
06:16:32|35241.66
06:16:34|35241.66
06:16:35|35241.66
06:16:36|35241.66
06:16:37|35241.66
06:16:38|35241.66
06:16:39|35241.66
06:16:39|35241.66
06:16:41|35238.65
06:16:41|35238.64
06:16:42|35238.64
06:16:43|35236.7
06:16:44|35236.69
06:16:45|35236.69
06:16:46|35236.69
06:16:48|35236.69
06:16:49|35236.69
06:16:49|35236.69
06:16:50|35236.69
06:16:51|35236.69
06:16:52|35237.43
06:16:53|35237.19
06:16:54|35237.19
06:16:56|35237.19
06:16:56|35237.22
06:16:58|35237.22
06:16:59|35237.22
06:16:59|35237.22
06:17:01|35237.22
06:17:02|35237.22
06:17:04|35237.22
06:17:04|35237.22
06:17:05|35237.22
06:17:06|35237.22
06:17:07|35237.22
06:17:08|35237.22
06:17:09|35236.69
06:17:10|35236.69
06:17:12|35236.69
06:17:13|35238.89
06:17:13|35246.36
06:17:15|35246.36
06:17:15|35246.36
06:17:17|35237.97
06:17:18|35237.97
06:17:19|35236.74
06:17:20|35236.74
06:17:21|35232.27
06:17:22|35232.27
06:17:23|35232.27
06:17:24|35237.06
06:17:25|35237.06
06:17:26|35237.06
06:17:27|35237.06
06:17:28|35237.06
06:17:29|35237.06
06:17:30|35237.06
06:17:31|35237.06
06:17:32|35242.32
06:17:33|35244.46
06:17:34|35244.46
06:17:35|35244.46
06:17:36|35244.46
06:17:37|35244.46
06:17:38|35244.46
06:17:39|35244.46
06:17:40|35260.56
06:17:41|35285.55
06:17:42|35285.55
06:17:43|35285.55
06:17:44|35285.55
06:17:45|35285.55
06:17:46|35285.55
06:17:47|35285.55
06:17:48|35285.55
06:17:49|35285.55
06:17:50|35250.04
06:17:51|35250.04
06:17:52|35250.04
06:17:53|35233.78
06:17:54|35233.78
06:17:55|35233.78
06:17:56|35237.11
06:17:57|35237.11
06:17:58|35237.11
06:17:59|35237.11
06:18:00|35237.11
06:18:01|35237.11
06:18:02|35237.16
06:18:04|35237.16
06:18:05|35237.16
06:18:06|35237.16
06:18:07|35253.85
06:18:08|35253.85
06:18:09|35253.85
06:18:10|35253.85
06:18:11|35253.85
06:18:12|35253.85
06:18:13|35253.85
06:18:14|35267.4
06:18:15|35268.18
06:18:16|35268.18
06:18:17|35258.44
06:18:18|35259.56
06:18:19|35260.27
06:18:20|35258.87
06:18:21|35258.87
06:18:22|35258.87
06:18:23|35259.44
06:18:24|35253.85
06:18:25|35253.85
06:18:26|35253.85
06:18:27|35253.85
06:18:28|35253.85
06:18:29|35248.59
06:18:30|35248.17
06:18:32|35248.19
06:18:32|35248.19
06:18:33|35248.66
06:18:34|35244.8
06:18:35|35244.8
06:18:36|35244.8
06:18:37|35244.8
06:18:38|35238.43
06:18:39|35238.43
06:18:40|35246.73
06:18:41|35247.43
06:18:42|35247.43
06:18:43|35247.43
06:18:44|35247.43
06:18:45|35255.13
06:18:46|35255.13
06:18:47|35255.13
06:18:48|35255.13
06:18:49|35260.9
06:18:50|35260.9
06:18:52|35260.9
06:18:53|35261.03
06:18:54|35261.03
06:18:55|35261.03
06:18:56|35261.03
06:18:57|35261.03
06:18:58|35261.03
06:18:59|35261.03
06:19:00|35261.03
06:19:01|35261.7
06:19:02|35261.7
06:19:03|35261.7
06:19:05|35265.19
06:19:05|35265.19
06:19:06|35263.54
06:19:07|35263.4
06:19:08|35262.86
06:19:09|35265.6
06:19:11|35266.3
06:19:11|35263.85
06:19:13|35263.85
06:19:14|35263.85
06:19:15|35263.85
06:19:16|35263.85
06:19:17|35263.85
06:19:18|35263.85
06:19:19|35272.02
06:19:19|35272.02
06:19:21|35263.49
06:19:22|35263.49
06:19:23|35257.28
06:19:24|35257.19
06:19:25|35257.19
06:19:26|35257.19
06:19:27|35257.19
06:19:28|35257.19
06:19:29|35257.19
06:19:30|35257.19
06:19:31|35257.19
06:19:32|35257.19
06:19:33|35257.19
06:19:34|35257.19
06:19:35|35257.19
06:19:36|35255.59
06:19:37|35255.59
06:19:38|35259.16
06:19:39|35259.14
06:19:41|35259.14
06:19:42|35259.14
06:19:42|35259.14
06:19:43|35259.14
06:19:44|35258.09
06:19:46|35258.09
06:19:46|35255.52
06:19:47|35255.52
06:19:49|35256.93
06:19:50|35254.17
06:19:50|35254.17
06:19:51|35254.17
06:19:52|35254.17
06:19:53|35254.17
06:19:54|35254.17
06:19:55|35254.17
06:19:57|35254.17
06:19:58|35254.17
06:19:58|35254.17
06:19:59|35254.17
06:20:00|35254.17
06:20:01|35254.17
06:20:02|35254.17
06:20:04|35258.83
06:20:05|35258.83
06:20:06|35258.83
06:20:08|35258.82
06:20:09|35258.82
06:20:10|35258.82
06:20:10|35248.22
06:20:11|35248.22
06:20:12|35248.22
06:20:14|35248.22
06:20:14|35240.8
06:20:16|35240.8
06:20:16|35240.8
06:20:17|35240.8
06:20:18|35238.13
06:20:20|35238.9
06:20:20|35244.02
06:20:22|35244.02
06:20:23|35243.97
06:20:24|35243.97
06:20:25|35243.97
06:20:26|35243.97
06:20:27|35243.97
06:20:27|35243.97
06:20:29|35238.85
06:20:30|35238.85
06:20:31|35238.85
06:20:32|35238.85
06:20:33|35238.85
06:20:34|35238.85
06:20:35|35238.85
06:20:36|35238.85
06:20:37|35238.85
06:20:38|35238.85
06:20:39|35238.85
06:20:40|35238.85
06:20:41|35238.85
06:20:42|35238.85
06:20:43|35238.85
06:20:44|35238.85
06:20:45|35238.85
06:20:46|35238.85
06:20:47|35238.85
06:20:48|35238.85
06:20:49|35238.85
06:20:50|35238.85
06:20:51|35238.85
06:20:52|35238.85
06:20:53|35238.85
06:20:54|35238.85
06:20:55|35247.73
06:20:56|35247.73
06:20:57|35245.8
06:20:58|35248.83
06:20:59|35248.83
06:21:00|35248.83
06:21:01|35248.83
06:21:02|35248.83
06:21:03|35248.83
06:21:04|35248.83
06:21:06|35248.83
06:21:06|35248.83
06:21:08|35248.83
06:21:09|35248.83
06:21:10|35248.83
06:21:11|35248.83
06:21:12|35248.83
06:21:12|35248.83
06:21:14|35249.58
06:21:14|35249.58
06:21:16|35249.58
06:21:17|35249.59
06:21:17|35249.59
06:21:18|35249.59
06:21:20|35249.59
06:21:20|35249.59
06:21:22|35249.59
06:21:22|35249.59
06:21:24|35249.55
06:21:25|35231.56
06:21:26|35231.25
06:21:27|35231.25
06:21:28|35231.25
06:21:29|35231.25
06:21:30|35231.25
06:21:31|35231.25
06:21:31|35231.25
06:21:32|35231.25
06:21:34|35231.38
06:21:35|35231.39
06:21:36|35231.39
06:21:37|35231.39
06:21:38|35231.39
06:21:39|35231.39
06:21:40|35231.39
06:21:41|35231.39
06:21:42|35231.39
06:21:43|35231.39
06:21:44|35231.39
06:21:45|35231.39
06:21:46|35231.39
06:21:47|35231.39
06:21:48|35231.39
06:21:49|35231.39
06:21:50|35231.39
06:21:51|35231.39
06:21:52|35231.39
06:21:53|35231.39
06:21:54|35231.39
06:21:55|35231.25
06:21:56|35231.25
06:21:57|35231.25
06:21:58|35231.25
06:21:59|35231.25
06:22:00|35231.25
06:22:01|35231.25
06:22:02|35231.25
06:22:03|35231.25
06:22:04|35231.25
06:22:05|35231.25
06:22:07|35230.82
06:22:08|35230.82
06:22:09|35230.82
06:22:10|35230.82
06:22:12|35230.82
06:22:12|35230.82
06:22:13|35230.82
06:22:15|35229.23
06:22:16|35229.23
06:22:17|35229.23
06:22:18|35229.23
06:22:19|35229.23
06:22:20|35229.23
06:22:21|35229.23
06:22:22|35229.23
06:22:23|35229.21
06:22:23|35229.21
06:22:25|35229.21
06:22:26|35229.22
06:22:27|35229.22
06:22:28|35229.22
06:22:29|35229.22
06:22:30|35229.22
06:22:31|35229.22
06:22:32|35229.22
06:22:33|35229.22
06:22:34|35229.22
06:22:35|35229.22
06:22:36|35229.22
06:22:37|35229.22
06:22:38|35229.22
06:22:39|35229.22
06:22:40|35239.22
06:22:41|35239.22
06:22:42|35238.66
06:22:42|35238.66
06:22:44|35238.66
06:22:45|35238.66
06:22:46|35238.66
06:22:47|35238.66
06:22:48|35238.66
06:22:49|35238.66
06:22:50|35238.66
06:22:51|35238.66
06:22:52|35238.66
06:22:53|35238.66
06:22:55|35235.46
06:22:55|35235.46
06:22:56|35235.46
06:22:57|35235.45
06:22:58|35233.58
06:22:59|35233.58
06:23:00|35233.58
06:23:01|35233.58
06:23:02|35233.58
06:23:03|35233.58
06:23:04|35233.58
06:23:05|35233.58
06:23:07|35214.61
06:23:08|35214.61
06:23:09|35210.04
06:23:11|35217.54
06:23:12|35219.1
06:23:13|35219.1
06:23:13|35219.1
06:23:15|35241.07
06:23:16|35241.07
06:23:17|35241.07
06:23:18|35241.07
06:23:19|35241.07
06:23:20|35241.07
06:23:21|35241.07
06:23:22|35241.07
06:23:23|35241.07
06:23:24|35241.07
06:23:25|35241.07
06:23:26|35241.07
06:23:27|35241.07
06:23:28|35241.07
06:23:29|35241.07
06:23:30|35233.36
06:23:31|35233.36
06:23:32|35233.36
06:23:33|35233.36
06:23:34|35233.36
06:23:35|35233.36
06:23:36|35233.36
06:23:37|35240.47
06:23:38|35240.39
06:23:39|35240.39
06:23:40|35240.39
06:23:41|35240.39
06:23:42|35240.39
06:23:43|35240.39
06:23:44|35240.39
06:23:45|35240.39
06:23:46|35240.39
06:23:47|35240.39
06:23:48|35240.39
06:23:49|35240.39
06:23:50|35240.39
06:23:51|35240.39
06:23:52|35240.39
06:23:53|35240.39
06:23:54|35240.39
06:23:55|35240.39
06:23:56|35240.39
06:23:57|35240.39
06:23:58|35240.39
06:23:59|35240.39
06:24:00|35240.39
06:24:01|35240.39
06:24:02|35240.39
06:24:03|35240.39
06:24:04|35240.39
06:24:05|35240.39
06:24:06|35240.39
06:24:07|35240.39
06:24:08|35240.38
06:24:10|35240.39
06:24:10|35240.39
06:24:11|35240.39
06:24:12|35240.39
06:24:14|35240.39
06:24:15|35240.39
06:24:16|35240.39
06:24:17|35240.39
06:24:18|35240.39
06:24:19|35240.39
06:24:20|35240.39
06:24:21|35240.39
06:24:22|35239.21
06:24:23|35239.21
06:24:24|35239.21
06:24:25|35239.21
06:24:26|35240.39
06:24:27|35240.39
06:24:28|35240.39
06:24:29|35240.39
06:24:30|35240.39
06:24:32|35240.39
06:24:33|35240.39
06:24:33|35240.39
06:24:34|35240.39
06:24:35|35240.39
06:24:36|35240.39
06:24:38|35240.39
06:24:39|35240.39
06:24:40|35240.39
06:24:41|35240.39
06:24:42|35240.39
06:24:43|35238.78
06:24:44|35236.25
06:24:45|35236.25
06:24:46|35236.25
06:24:47|35236.93
06:24:48|35236.93
06:24:49|35236.93
06:24:50|35236.93
06:24:51|35236.93
06:24:52|35236.93
06:24:53|35236.93
06:24:54|35236.93
06:24:55|35236.93
06:24:56|35236.93
06:24:57|35236.93
06:24:58|35236.93
06:24:59|35237.74
06:25:00|35237.74
06:25:01|35237.74
06:25:02|35237.74
06:25:03|35237.74
06:25:04|35254.09
06:25:05|35254.09
06:25:06|35254.09
06:25:07|35254.09
06:25:08|35254.09
06:25:10|35254.09
06:25:10|35246.21
06:25:11|35246.21
06:25:12|35246.21
06:25:13|35246.21
06:25:14|35246.21
06:25:15|35251.56
06:25:16|35251.56
06:25:17|35251.56
06:25:18|35255.57
06:25:19|35255.57
06:25:20|35255.57
06:25:21|35255.57
06:25:22|35255.06
06:25:23|35255.06
06:25:24|35255.06
06:25:25|35270.48
06:25:26|35276.51
06:25:27|35275.27
06:25:28|35275.27
06:25:29|35275.27
06:25:30|35274.77
06:25:31|35274.77
06:25:32|35274.77
06:25:33|35274.77
06:25:34|35274.13
06:25:35|35274.05
06:25:36|35269.66
06:25:37|35269.66
06:25:38|35270.44
06:25:39|35270.44
06:25:40|35269.05
06:25:41|35269.05
06:25:42|35267.28
06:25:43|35267.28
06:25:44|35267.28
06:25:45|35267.12
06:25:46|35267.12
06:25:47|35249.84
06:25:48|35249.84
06:25:49|35249.84
06:25:50|35246.14
06:25:51|35242.44
06:25:52|35242.44
06:25:54|35239.98
06:25:55|35239.99
06:25:55|35239.99
06:25:57|35239.99
06:25:58|35240.07
06:25:58|35240.07
06:26:00|35240.07
06:26:00|35241.35
06:26:01|35239.77
06:26:03|35239.77
06:26:04|35239.77
06:26:05|35239.77
06:26:06|35239.77
06:26:07|35240.09
06:26:07|35240.09
06:26:09|35240.09
06:26:10|35241.49
06:26:12|35241.49
06:26:13|35240.
06:26:14|35240.
06:26:15|35240.
06:26:16|35240.
06:26:17|35242.12
06:26:19|35242.12
06:26:19|35242.12
06:26:20|35242.12
06:26:21|35246.67
06:26:22|35246.67
06:26:23|35246.67
06:26:24|35246.71
06:26:25|35246.71
06:26:26|35250.97
06:26:27|35246.67
06:26:28|35246.67
06:26:29|35247.65
06:26:31|35247.65
06:26:31|35247.65
06:26:32|35247.65
06:26:33|35246.69
06:26:35|35246.69
06:26:35|35246.69
06:26:37|35246.69
06:26:37|35246.69
06:26:39|35246.69
06:26:40|35246.69
06:26:40|35246.69
06:26:41|35246.69
06:26:42|35247.65
06:26:44|35247.65
06:26:45|35247.64
06:26:45|35247.64
06:26:46|35247.64
06:26:48|35247.64
06:26:48|35247.64
06:26:50|35247.64
06:26:50|35247.64
06:26:51|35247.64
06:26:52|35247.64
06:26:53|35247.64
06:26:54|35247.64
06:26:55|35247.64
06:26:57|35247.64
06:26:58|35247.64
06:26:59|35247.64
06:26:59|35247.64
06:27:00|35247.64
06:27:02|35247.64
06:27:03|35247.65
06:27:03|35247.65
06:27:04|35247.65
06:27:06|35247.65
06:27:06|35247.65
06:27:07|35247.65
06:27:09|35247.65
06:27:10|35247.65
06:27:10|35247.65
06:27:11|35247.65
06:27:13|35247.65
06:27:14|35254.96
06:27:15|35258.66
06:27:17|35258.67
06:27:17|35258.67
06:27:18|35261.82
06:27:19|35261.82
06:27:20|35261.82
06:27:21|35261.82
06:27:22|35261.82
06:27:23|35261.82
06:27:24|35261.82
06:27:25|35261.82
06:27:26|35261.82
06:27:27|35261.82
06:27:28|35261.82
06:27:29|35267.28
06:27:30|35267.28
06:27:31|35267.28
06:27:32|35267.28
06:27:33|35267.66
06:27:34|35267.66
06:27:35|35267.66
06:27:36|35267.66
06:27:38|35267.66
06:27:38|35267.66
06:27:39|35267.66
06:27:41|35267.66
06:27:42|35267.66
06:27:42|35267.66
06:27:44|35267.66
06:27:45|35264.16
06:27:46|35264.16
06:27:46|35264.16
06:27:47|35264.16
06:27:49|35264.16
06:27:49|35264.16
06:27:51|35267.66
06:27:51|35267.66
06:27:53|35267.66
06:27:54|35267.66
06:27:56|35267.66
06:27:56|35267.66
06:27:57|35267.66
06:27:58|35267.66
06:27:59|35266.6
06:28:00|35267.24
06:28:01|35267.25
06:28:02|35267.25
06:28:03|35267.25
06:28:04|35267.25
06:28:05|35266.41
06:28:06|35254.41
06:28:07|35254.41
06:28:08|35254.41
06:28:09|35254.41
06:28:10|35252.15
06:28:12|35251.68
06:28:13|35251.68
06:28:14|35251.68
06:28:15|35251.68
06:28:16|35251.68
06:28:18|35249.36
06:28:18|35249.36
06:28:20|35249.36
06:28:21|35249.36
06:28:22|35247.78
06:28:23|35247.78
06:28:24|35247.77
06:28:25|35240.89
06:28:26|35240.
06:28:27|35240.
06:28:28|35240.
06:28:29|35240.
06:28:30|35241.36
06:28:31|35241.44
06:28:32|35241.44
06:28:33|35241.44
06:28:34|35245.07
06:28:35|35245.07
06:28:36|35245.07
06:28:37|35245.07
06:28:38|35245.07
06:28:39|35245.07
06:28:40|35245.07
06:28:41|35245.07
06:28:42|35245.07
06:28:43|35245.07
06:28:44|35245.07
06:28:45|35245.07
06:28:46|35245.07
06:28:47|35245.07
06:28:49|35251.97
06:28:49|35251.97
06:28:50|35251.97
06:28:51|35251.97
06:28:52|35251.97
06:28:53|35251.97
06:28:54|35251.97
06:28:55|35251.97
06:28:56|35251.97
06:28:57|35251.97
06:28:58|35257.48
06:28:59|35263.31
06:29:00|35263.31
06:29:01|35263.31
06:29:03|35263.31
06:29:03|35263.31
06:29:04|35263.31
06:29:05|35263.31
06:29:06|35263.31
06:29:07|35263.31
06:29:08|35263.31
06:29:09|35322.15
06:29:10|35332.34
06:29:11|35353.52
06:29:13|35370.86
06:29:14|35357.69
06:29:15|35367.72
06:29:16|35350.86
06:29:17|35356.38
06:29:18|35356.39
06:29:19|35370.86
06:29:20|35380.41
06:29:21|35386.33
06:29:22|35368.22
06:29:24|35381.29
06:29:25|35372.08
06:29:26|35367.68
06:29:27|35346.65
06:29:28|35348.62
06:29:29|35365.65
06:29:30|35373.44
06:29:31|35373.44
06:29:32|35376.49
06:29:33|35380.32
06:29:34|35370.88
06:29:35|35375.54
06:29:36|35382.28
06:29:37|35386.19
06:29:38|35396.83
06:29:39|35406.
06:29:40|35428.59
06:29:41|35460.67
06:29:42|35458.04
06:29:43|35459.92
06:29:44|35474.7
06:29:45|35448.57
06:29:46|35424.87
06:29:47|35434.03
06:29:48|35444.37
06:29:49|35444.35
06:29:50|35446.63
06:29:51|35447.26
06:29:52|35447.24
06:29:53|35427.68
06:29:54|35421.24
06:29:55|35426.64
06:29:56|35421.25
06:29:57|35418.18
06:29:58|35401.05
06:29:59|35401.05
06:30:00|35400.
06:30:01|35400.01
06:30:02|35400.01
06:30:04|35400.01
06:30:04|35402.83
06:30:06|35409.13
06:30:07|35400.
06:30:08|35400.19
06:30:09|35400.
06:30:10|35400.
06:30:11|35400.
06:30:12|35400.
06:30:13|35400.
06:30:14|35400.
06:30:16|35400.
06:30:17|35391.23
06:30:18|35391.23
06:30:18|35392.17
06:30:20|35392.17
06:30:21|35392.17
06:30:23|35392.17
06:30:23|35387.41
06:30:24|35393.94
06:30:25|35396.38
06:30:26|35403.47
06:30:27|35403.47
06:30:28|35404.78
06:30:29|35419.4
06:30:30|35419.4
06:30:31|35415.43
06:30:32|35415.43
06:30:33|35415.43
06:30:34|35415.43
06:30:35|35418.5
06:30:36|35418.5
06:30:37|35422.51
06:30:38|35428.36
06:30:39|35428.36
06:30:40|35428.36
06:30:41|35428.36
06:30:42|35436.93
06:30:43|35436.94
06:30:44|35436.86
06:30:45|35432.67
06:30:46|35432.67
06:30:47|35432.67
06:30:48|35432.67
06:30:49|35432.67
06:30:50|35429.23
06:30:51|35429.23
06:30:53|35429.23
06:30:53|35429.23
06:30:54|35429.23
06:30:55|35428.47
06:30:57|35428.47
06:30:58|35428.47
06:30:59|35428.47
06:31:00|35428.47
06:31:00|35428.47
06:31:02|35428.47
06:31:03|35428.47
06:31:04|35428.47
06:31:05|35413.2
06:31:06|35413.2
06:31:07|35413.2
06:31:08|35399.67
06:31:09|35399.67
06:31:10|35405.21
06:31:11|35392.07
06:31:12|35392.07
06:31:13|35375.43
06:31:13|35375.43
06:31:15|35411.06
06:31:17|35411.06
06:31:18|35411.06
06:31:18|35408.89
06:31:20|35408.89
06:31:21|35408.89
06:31:22|35408.89
06:31:23|35403.62
06:31:24|35376.19
06:31:24|35372.8
06:31:26|35372.81
06:31:26|35372.81
06:31:28|35372.81
06:31:29|35358.
06:31:30|35350.5
06:31:31|35350.5
06:31:32|35350.
06:31:33|35343.73
06:31:35|35337.1
06:31:35|35337.1
06:31:36|35337.1
06:31:37|35337.1
06:31:38|35337.1
06:31:39|35329.81
06:31:40|35329.81
06:31:41|35329.81
06:31:42|35329.81
06:31:43|35330.01
06:31:44|35330.01
06:31:45|35330.01
06:31:46|35330.01
06:31:47|35330.01
06:31:48|35304.22
06:31:49|35291.91
06:31:50|35291.91
06:31:51|35291.91
06:31:52|35303.34
06:31:53|35303.34
06:31:55|35290.34
06:31:55|35290.34
06:31:56|35281.06
06:31:57|35280.92
06:31:59|35283.26
06:31:59|35304.62
06:32:01|35300.02
06:32:01|35292.4
06:32:03|35293.11
06:32:03|35299.4
06:32:04|35295.43
06:32:06|35302.55
06:32:06|35297.65
06:32:08|35295.99
06:32:08|35295.99
06:32:09|35295.99
06:32:10|35295.99
06:32:12|35295.99
06:32:13|35295.99
06:32:13|35295.99
06:32:15|35295.99
06:32:16|35295.99
06:32:17|35295.99
06:32:18|35295.99
06:32:19|35295.99
06:32:20|35295.99
06:32:21|35295.99
06:32:22|35295.99
06:32:23|35295.99
06:32:24|35295.99
06:32:25|35295.99
06:32:26|35295.99
06:32:27|35295.99
06:32:28|35306.68
06:32:29|35306.68
06:32:30|35306.68
06:32:31|35306.68
06:32:32|35306.68
06:32:33|35306.68
06:32:34|35306.68
06:32:35|35306.68
06:32:36|35306.68
06:32:37|35306.68
06:32:38|35301.39
06:32:39|35301.39
06:32:40|35301.39
06:32:41|35306.38
06:32:42|35306.09
06:32:43|35306.09
06:32:44|35306.09
06:32:45|35306.09
06:32:46|35306.4
06:32:47|35306.4
06:32:48|35306.4
06:32:49|35306.4
06:32:50|35306.46
06:32:51|35306.46
06:32:52|35289.96
06:32:53|35289.96
06:32:54|35289.96
06:32:55|35294.67
06:32:56|35294.67
06:32:57|35294.67
06:32:58|35294.67
06:32:59|35294.67
06:33:00|35294.67
06:33:01|35294.67
06:33:02|35335.68
06:33:03|35341.9
06:33:04|35341.9
06:33:05|35354.21
06:33:06|35354.21
06:33:07|35354.21
06:33:08|35354.21
06:33:09|35338.63
06:33:10|35338.63
06:33:11|35347.95
06:33:12|35347.95
06:33:13|35347.95
06:33:14|35347.95
06:33:15|35347.95
06:33:16|35347.95
06:33:18|35357.27
06:33:19|35357.27
06:33:20|35357.27
06:33:21|35359.57
06:33:23|35359.57
06:33:23|35359.76
06:33:25|35359.76
06:33:25|35359.76
06:33:27|35370.69
06:33:28|35370.69
06:33:29|35372.09
06:33:30|35359.76
06:33:31|35357.69
06:33:33|35357.69
06:33:33|35357.69
06:33:34|35357.69
06:33:35|35359.58
06:33:36|35359.57
06:33:37|35359.57
06:33:38|35359.57
06:33:39|35350.74
06:33:40|35364.47
06:33:41|35364.47
06:33:42|35330.25
06:33:43|35368.93
06:33:44|35368.93
06:33:45|35368.93
06:33:46|35368.93
06:33:47|35368.93
06:33:48|35368.93
06:33:49|35368.93
06:33:50|35368.93
06:33:51|35301.95
06:33:52|35290.04
06:33:53|35290.04
06:33:55|35290.04
06:33:55|35294.49
06:33:56|35296.28
06:33:57|35296.28
06:33:58|35296.28
06:33:59|35294.09
06:34:00|35275.15
06:34:01|35275.15
06:34:02|35280.28
06:34:03|35280.28
06:34:04|35284.32
06:34:05|35284.32
06:34:06|35284.32
06:34:07|35284.32
06:34:08|35284.32
06:34:09|35263.75
06:34:10|35264.77
06:34:11|35289.17
06:34:12|35278.09
06:34:13|35278.09
06:34:14|35278.09
06:34:15|35278.09
06:34:16|35278.09
06:34:17|35278.09
06:34:19|35278.09
06:34:20|35278.09
06:34:21|35278.09
06:34:22|35290.48
06:34:23|35290.48
06:34:24|35290.48
06:34:25|35290.48
06:34:26|35290.48
06:34:27|35290.48
06:34:28|35290.48
06:34:29|35290.48
06:34:30|35290.48
06:34:31|35290.48
06:34:32|35290.48
06:34:33|35290.48
06:34:34|35291.19
06:34:35|35291.19
06:34:36|35291.19
06:34:37|35291.19
06:34:38|35291.19
06:34:39|35291.19
06:34:40|35291.19
06:34:42|35291.19
06:34:42|35291.19
06:34:43|35291.19
06:34:45|35291.19
06:34:45|35291.19
06:34:46|35277.68
06:34:48|35277.68
06:34:49|35282.82
06:34:49|35282.82
06:34:51|35294.28
06:34:51|35293.54
06:34:52|35291.83
06:34:54|35282.05
06:34:54|35271.89
06:34:56|35271.89
06:34:56|35271.89
06:34:57|35271.89
06:34:59|35271.89
06:34:59|35271.89
06:35:00|35271.89
06:35:02|35271.89
06:35:02|35271.89
06:35:03|35271.89
06:35:04|35271.89
06:35:06|35271.89
06:35:06|35271.89
06:35:07|35271.89
06:35:08|35271.89
06:35:09|35271.89
06:35:10|35271.89
06:35:11|35311.38
06:35:13|35311.38
06:35:13|35311.38
06:35:14|35311.38
06:35:16|35311.38
06:35:16|35311.38
06:35:17|35297.4
06:35:19|35297.4
06:35:19|35297.4
06:35:20|35307.89
06:35:21|35307.89
06:35:22|35307.89
06:35:24|35307.89
06:35:25|35307.89
06:35:26|35307.89
06:35:27|35307.89
06:35:28|35307.89
06:35:29|35307.89
06:35:30|35307.89
06:35:31|35307.89
06:35:32|35307.89
06:35:34|35307.89
06:35:34|35307.89
06:35:35|35340.73
06:35:36|35340.73
06:35:37|35340.73
06:35:38|35340.73
06:35:39|35340.73
06:35:40|35340.73
06:35:41|35340.73
06:35:42|35340.73
06:35:43|35340.73
06:35:44|35339.34
06:35:45|35339.34
06:35:46|35339.34
06:35:47|35339.34
06:35:48|35339.34
06:35:49|35339.27
06:35:50|35339.27
06:35:51|35339.27
06:35:52|35339.27
06:35:53|35339.27
06:35:54|35330.37
06:35:55|35330.37
06:35:56|35330.37
06:35:57|35330.37
06:35:58|35330.37
06:35:59|35330.37
06:36:00|35358.
06:36:01|35361.7
06:36:02|35359.75
06:36:03|35359.75
06:36:04|35359.75
06:36:05|35359.75
06:36:06|35359.75
06:36:07|35359.75
06:36:08|35359.75
06:36:09|35359.75
06:36:10|35359.75
06:36:11|35331.
06:36:12|35331.
06:36:13|35334.39
06:36:14|35334.39
06:36:15|35334.39
06:36:16|35334.39
06:36:17|35334.39
06:36:18|35334.39
06:36:19|35334.39
06:36:21|35353.53
06:36:22|35351.27
06:36:23|35351.27
06:36:24|35351.27
06:36:25|35351.27
06:36:27|35351.27
06:36:28|35351.27
06:36:28|35351.27
06:36:30|35351.27
06:36:31|35351.27
06:36:33|35351.27
06:36:33|35351.27
06:36:34|35342.87
06:36:36|35364.74
06:36:37|35364.74
06:36:38|35364.74
06:36:38|35364.74
06:36:39|35364.74
06:36:40|35364.74
06:36:41|35366.13
06:36:42|35366.13
06:36:44|35366.13
06:36:45|35366.13
06:36:45|35367.22
06:36:47|35374.8
06:36:47|35374.8
06:36:48|35374.8
06:36:49|35374.8
06:36:51|35374.8
06:36:51|35374.44
06:36:52|35366.76
06:36:54|35366.76
06:36:54|35366.76
06:36:55|35352.87
06:36:56|35352.87
06:36:57|35352.87
06:36:58|35352.87
06:36:59|35372.53
06:37:00|35372.53
06:37:02|35372.53
06:37:02|35372.53
06:37:04|35352.61
06:37:05|35352.61
06:37:05|35352.61
06:37:06|35352.61
06:37:08|35352.61
06:37:08|35356.65
06:37:09|35356.65
06:37:10|35356.65
06:37:12|35356.65
06:37:12|35356.65
06:37:14|35356.65
06:37:15|35356.65
06:37:15|35356.65
06:37:16|35356.65
06:37:18|35356.65
06:37:19|35356.65
06:37:19|35356.65
06:37:21|35356.65
06:37:22|35337.2
06:37:24|35337.2
06:37:24|35341.05
06:37:25|35341.05
06:37:26|35341.05
06:37:27|35341.05
06:37:28|35341.1
06:37:30|35341.1
06:37:31|35341.1
06:37:32|35341.1
06:37:32|35343.28
06:37:33|35359.93
06:37:35|35359.93
06:37:36|35366.8
06:37:37|35354.78
06:37:38|35368.94
06:37:39|35368.94
06:37:40|35368.94
06:37:41|35368.94
06:37:42|35360.32
06:37:43|35360.32
06:37:44|35360.32
06:37:45|35360.32
06:37:46|35360.32
06:37:47|35356.39
06:37:48|35358.17
06:37:49|35354.78
06:37:50|35354.78
06:37:51|35354.78
06:37:52|35332.21
06:37:53|35334.7
06:37:54|35336.74
06:37:55|35336.74
06:37:56|35336.74
06:37:57|35336.74
06:37:58|35336.74
06:37:59|35336.74
06:38:00|35337.47
06:38:01|35337.47
06:38:02|35337.47
06:38:03|35337.47
06:38:04|35337.47
06:38:05|35337.47
06:38:06|35343.75
06:38:07|35343.75
06:38:08|35343.75
06:38:09|35343.75
06:38:10|35343.75
06:38:11|35343.75
06:38:12|35343.75
06:38:13|35343.75
06:38:14|35343.75
06:38:15|35343.75
06:38:16|35343.75
06:38:17|35343.75
06:38:18|35343.75
06:38:19|35343.75
06:38:20|35343.75
06:38:21|35343.75
06:38:23|35343.75
06:38:23|35334.76
06:38:25|35334.76
06:38:26|35334.76
06:38:27|35334.76
06:38:28|35334.76
06:38:29|35334.76
06:38:30|35338.6
06:38:31|35338.6
06:38:32|35338.6
06:38:33|35338.6
06:38:34|35342.81
06:38:35|35342.81
06:38:36|35344.17
06:38:37|35342.81
06:38:38|35342.81
06:38:39|35342.81
06:38:41|35324.22
06:38:41|35330.68
06:38:42|35330.68
06:38:43|35330.68
06:38:44|35330.68
06:38:45|35330.68
06:38:46|35330.68
06:38:47|35330.68
06:38:48|35330.68
06:38:49|35330.68
06:38:50|35337.53
06:38:51|35358.49
06:38:52|35358.49
06:38:53|35370.65
06:38:54|35370.65
06:38:55|35370.65
06:38:56|35376.13
06:38:57|35376.13
06:38:58|35376.13
06:38:59|35376.13
06:39:00|35376.13
06:39:01|35376.13
06:39:02|35376.13
06:39:04|35370.41
06:39:04|35370.41
06:39:05|35370.41
06:39:06|35370.41
06:39:07|35370.41
06:39:08|35370.41
06:39:09|35370.41
06:39:10|35370.41
06:39:11|35370.41
06:39:12|35370.41
06:39:13|35370.41
06:39:14|35370.41
06:39:15|35378.1
06:39:16|35378.11
06:39:17|35377.5
06:39:18|35369.87
06:39:19|35369.87
06:39:20|35369.87
06:39:21|35369.87
06:39:23|35369.87
06:39:24|35369.87
06:39:25|35369.87
06:39:26|35371.01
06:39:27|35371.01
06:39:29|35368.52
06:39:30|35368.53
06:39:31|35368.53
06:39:32|35368.53
06:39:33|35366.88
06:39:34|35367.05
06:39:34|35367.05
06:39:35|35367.05
06:39:37|35367.05
06:39:38|35367.05
06:39:38|35367.05
06:39:40|35368.15
06:39:41|35374.22
06:39:42|35374.22
06:39:43|35374.22
06:39:44|35374.22
06:39:45|35372.26
06:39:46|35376.71
06:39:48|35375.47
06:39:48|35375.47
06:39:50|35376.76
06:39:50|35376.76
06:39:51|35386.82
06:39:52|35392.66
06:39:54|35380.52
06:39:54|35380.52
06:39:55|35383.23
06:39:56|35383.23
06:39:57|35379.43
06:39:58|35383.53
06:39:59|35381.39
06:40:01|35381.39
06:40:02|35391.62
06:40:03|35401.23
06:40:04|35401.23
06:40:04|35399.61
06:40:06|35421.99
06:40:06|35428.21
06:40:08|35427.48
06:40:09|35427.49
06:40:10|35422.49
06:40:11|35427.09
06:40:12|35427.09
06:40:13|35427.09
06:40:13|35430.83
06:40:14|35425.37
06:40:16|35425.37
06:40:16|35425.37
06:40:17|35425.37
06:40:19|35429.68
06:40:20|35430.48
06:40:21|35434.38
06:40:22|35433.09
06:40:22|35433.99
06:40:24|35433.99
06:40:25|35433.99
06:40:26|35431.65
06:40:27|35425.34
06:40:29|35412.16
06:40:29|35412.16
06:40:30|35412.16
06:40:31|35406.01
06:40:32|35405.47
06:40:33|35405.47
06:40:34|35405.47
06:40:35|35405.47
06:40:36|35405.47
06:40:38|35411.43
06:40:38|35409.45
06:40:40|35409.45
06:40:41|35405.47
06:40:42|35405.47
06:40:43|35405.47
06:40:44|35405.47
06:40:45|35405.47
06:40:46|35405.47
06:40:47|35405.47
06:40:48|35408.06
06:40:49|35408.06
06:40:50|35408.06
06:40:51|35408.06
06:40:52|35408.06
06:40:53|35408.06
06:40:54|35408.06
06:40:55|35408.06
06:40:56|35408.06
06:40:57|35408.06
06:40:58|35408.06
06:40:59|35408.53
06:41:00|35408.53
06:41:01|35408.53
06:41:02|35408.53
06:41:03|35408.53
06:41:04|35408.53
06:41:05|35408.53
06:41:06|35408.53
06:41:07|35408.53
06:41:08|35408.53
06:41:09|35408.53
06:41:10|35403.15
06:41:11|35403.15
06:41:12|35403.15
06:41:13|35400.
06:41:14|35400.
06:41:15|35401.33
06:41:16|35401.33
06:41:17|35401.33
06:41:18|35401.33
06:41:19|35401.33
06:41:20|35398.3
06:41:21|35394.24
06:41:22|35394.24
06:41:23|35393.4
06:41:25|35393.4
06:41:26|35393.4
06:41:28|35396.56
06:41:28|35396.56
06:41:30|35396.56
06:41:31|35396.56
06:41:32|35394.24
06:41:33|35394.24
06:41:34|35394.24
06:41:35|35384.58
06:41:36|35384.58
06:41:37|35384.58
06:41:38|35384.58
06:41:39|35384.58
06:41:40|35384.58
06:41:41|35384.58
06:41:42|35384.58
06:41:44|35384.58
06:41:44|35384.58
06:41:45|35384.58
06:41:46|35384.58
06:41:47|35384.58
06:41:48|35384.58
06:41:49|35384.58
06:41:50|35384.58
06:41:51|35384.58
06:41:52|35384.58
06:41:53|35384.58
06:41:54|35384.58
06:41:55|35384.58
06:41:56|35384.58
06:41:57|35384.58
06:41:58|35405.47
06:42:00|35393.49
06:42:01|35382.99
06:42:02|35401.6
06:42:03|35401.6
06:42:04|35401.6
06:42:05|35401.6
06:42:06|35392.86
06:42:06|35392.86
06:42:08|35392.86
06:42:09|35392.86
06:42:10|35392.86
06:42:11|35376.9
06:42:12|35376.9
06:42:13|35376.9
06:42:14|35369.5
06:42:15|35369.5
06:42:15|35369.5
06:42:17|35382.78
06:42:18|35382.78
06:42:19|35382.78
06:42:20|35382.78
06:42:21|35382.78
06:42:22|35382.78
06:42:23|35382.78
06:42:24|35382.78
06:42:26|35382.78
06:42:27|35382.78
06:42:28|35382.78
06:42:28|35382.78
06:42:30|35382.78
06:42:32|35379.96
06:42:32|35379.96
06:42:33|35379.96
06:42:34|35379.96
06:42:35|35379.96
06:42:37|35379.96
06:42:38|35379.96
06:42:39|35379.96
06:42:40|35379.96
06:42:41|35379.96
06:42:41|35379.96
06:42:43|35379.96
06:42:44|35379.96
06:42:45|35379.96
06:42:46|35379.96
06:42:46|35379.96
06:42:47|35379.96
06:42:48|35379.96
06:42:50|35379.96
06:42:50|35379.96
06:42:51|35379.96
06:42:53|35379.96
06:42:53|35379.96
06:42:55|35379.96
06:42:55|35379.96
06:42:56|35373.89
06:42:57|35373.89
06:42:59|35373.89
06:42:59|35373.9
06:43:00|35373.9
06:43:01|35373.9
06:43:02|35373.9
06:43:04|35373.9
06:43:05|35389.14
06:43:06|35389.14
06:43:07|35389.14
06:43:08|35389.14
06:43:08|35389.14
06:43:10|35389.14
06:43:11|35389.14
06:43:12|35389.14
06:43:13|35390.97
06:43:14|35390.97
06:43:15|35390.97
06:43:16|35390.97
06:43:17|35390.97
06:43:18|35390.97
06:43:19|35390.97
06:43:20|35385.74
06:43:21|35389.87
06:43:21|35389.87
06:43:22|35389.18
06:43:24|35389.99
06:43:25|35389.99
06:43:26|35389.99
06:43:27|35389.99
06:43:29|35389.99
06:43:30|35389.99
06:43:30|35389.99
06:43:32|35389.99
06:43:33|35385.89
06:43:35|35385.89
06:43:35|35385.89
06:43:37|35380.29
06:43:38|35380.29
06:43:39|35387.78
06:43:40|35387.78
06:43:41|35387.78
06:43:42|35387.78
06:43:43|35387.78
06:43:43|35387.78
06:43:44|35387.78
06:43:45|35387.78
06:43:47|35387.78
06:43:48|35387.78
06:43:49|35387.78
06:43:49|35387.78
06:43:50|35387.78
06:43:51|35387.78
06:43:53|35387.78
06:43:53|35387.78
06:43:55|35387.78
06:43:56|35387.78
06:43:56|35387.78
06:43:57|35387.78
06:43:59|35387.78
06:44:00|35387.78
06:44:01|35387.78
06:44:02|35387.78
06:44:03|35387.78
06:44:04|35387.78
06:44:05|35387.78
06:44:06|35387.78
06:44:07|35387.78
06:44:08|35387.78
06:44:09|35387.78
06:44:10|35387.78
06:44:11|35387.78
06:44:12|35387.78
06:44:13|35387.78
06:44:14|35387.78
06:44:15|35387.78
06:44:16|35387.78
06:44:17|35387.78
06:44:18|35383.06
06:44:19|35383.06
06:44:20|35383.06
06:44:21|35383.06
06:44:22|35383.06
06:44:23|35383.06
06:44:24|35383.06
06:44:25|35383.06
06:44:26|35383.06
06:44:27|35383.06
06:44:29|35383.06
06:44:30|35383.06
06:44:31|35383.06
06:44:32|35383.06
06:44:33|35382.33
06:44:34|35382.33
06:44:35|35382.33
06:44:36|35382.33
06:44:37|35382.33
06:44:38|35382.33
06:44:39|35382.33
06:44:41|35382.33
06:44:41|35382.33
06:44:42|35382.33
06:44:43|35382.33
06:44:44|35382.33
06:44:45|35382.33
06:44:46|35383.
06:44:47|35383.
06:44:48|35383.
06:44:49|35383.
06:44:50|35383.
06:44:52|35383.
06:44:52|35383.
06:44:53|35383.
06:44:54|35383.
06:44:55|35383.
06:44:56|35383.
06:44:57|35382.96
06:44:58|35382.96
06:44:59|35382.96
06:45:00|35382.96
06:45:01|35382.96
06:45:02|35382.96
06:45:04|35377.58
06:45:05|35377.58
06:45:06|35377.58
06:45:07|35377.58
06:45:08|35367.81
06:45:08|35366.33
06:45:09|35362.72
06:45:10|35362.72
06:45:11|35360.9
06:45:12|35360.9
06:45:13|35360.9
06:45:14|35360.9
06:45:15|35356.72
06:45:16|35356.72
06:45:18|35356.72
06:45:18|35345.54
06:45:19|35339.81
06:45:20|35344.63
06:45:21|35344.96
06:45:22|35347.68
06:45:23|35347.68
06:45:24|35343.31
06:45:25|35343.32
06:45:26|35343.32
06:45:28|35343.32
06:45:29|35343.32
06:45:30|35338.21
06:45:32|35337.48
06:45:33|35337.48
06:45:34|35337.48
06:45:35|35337.48
06:45:36|35337.48
06:45:38|35337.48
06:45:38|35337.48
06:45:39|35336.93
06:45:40|35336.93
06:45:41|35323.2
06:45:42|35323.2
06:45:43|35323.2
06:45:44|35323.21
06:45:45|35323.21
06:45:46|35330.85
06:45:47|35330.85
06:45:48|35325.2
06:45:49|35325.2
06:45:50|35325.2
06:45:51|35325.2
06:45:52|35325.2
06:45:53|35325.2
06:45:54|35329.71
06:45:55|35329.71
06:45:56|35331.16
06:45:57|35329.4
06:45:58|35329.4
06:45:59|35329.4
06:46:00|35329.4
06:46:01|35329.4
06:46:02|35329.4
06:46:03|35329.4
06:46:04|35329.4
06:46:05|35329.4
06:46:06|35329.4
06:46:07|35329.4
06:46:08|35329.4
06:46:09|35326.99
06:46:10|35326.99
06:46:11|35326.99
06:46:12|35326.99
06:46:13|35338.49
06:46:14|35338.49
06:46:15|35338.49
06:46:16|35336.37
06:46:17|35334.61
06:46:18|35334.61
06:46:19|35334.61
06:46:20|35328.1
06:46:21|35324.51
06:46:22|35324.51
06:46:23|35324.51
06:46:24|35324.05
06:46:25|35324.05
06:46:26|35324.05
06:46:27|35324.05
06:46:28|35324.05
06:46:29|35324.05
06:46:30|35324.05
06:46:31|35324.05
06:46:32|35319.23
06:46:33|35319.23
06:46:34|35319.23
06:46:36|35319.31
06:46:36|35316.35
06:46:37|35318.81
06:46:38|35318.81
06:46:39|35317.81
06:46:41|35317.81
06:46:41|35317.81
06:46:42|35317.81
06:46:44|35320.
06:46:44|35320.
06:46:46|35320.
06:46:47|35320.
06:46:48|35320.
06:46:49|35334.2
06:46:50|35334.2
06:46:51|35334.2
06:46:51|35334.2
06:46:53|35328.64
06:46:54|35328.64
06:46:54|35328.64
06:46:56|35328.64
06:46:57|35328.64
06:46:58|35328.64
06:46:59|35328.64
06:46:59|35328.64
06:47:00|35328.64
06:47:02|35328.64
06:47:03|35328.64
06:47:03|35328.64
06:47:05|35328.64
06:47:06|35328.64
06:47:06|35328.64
06:47:08|35326.71
06:47:09|35326.71
06:47:10|35326.71
06:47:10|35324.92
06:47:12|35320.95
06:47:13|35320.95
06:47:14|35320.95
06:47:14|35320.95
06:47:16|35312.92
06:47:17|35310.
06:47:18|35310.
06:47:19|35309.87
06:47:20|35309.87
06:47:21|35322.04
06:47:22|35322.04
06:47:23|35322.04
06:47:24|35322.04
06:47:25|35322.04
06:47:26|35322.04
06:47:27|35323.98
06:47:28|35323.98
06:47:29|35323.98
06:47:30|35325.16
06:47:31|35325.16
06:47:33|35328.64
06:47:34|35328.64
06:47:36|35328.64
06:47:37|35328.64
06:47:38|35328.64
06:47:39|35328.64
06:47:40|35328.64
06:47:41|35328.64
06:47:42|35328.64
06:47:43|35328.64
06:47:44|35328.64
06:47:45|35328.64
06:47:46|35328.64
06:47:47|35328.64
06:47:48|35328.64
06:47:49|35333.65
06:47:50|35333.65
06:47:51|35332.96
06:47:52|35332.96
06:47:53|35332.96
06:47:54|35332.96
06:47:55|35334.71
06:47:56|35340.59
06:47:57|35340.59
06:47:58|35340.59
06:47:58|35340.6
06:48:00|35338.07
06:48:01|35336.29
06:48:02|35336.29
06:48:03|35336.29
06:48:04|35336.29
06:48:05|35336.29
06:48:06|35336.29
06:48:07|35336.29
06:48:08|35336.29
06:48:09|35340.59
06:48:10|35340.59
06:48:11|35340.59
06:48:13|35340.59
06:48:13|35340.59
06:48:14|35340.59
06:48:15|35340.59
06:48:16|35340.59
06:48:17|35340.59
06:48:18|35340.59
06:48:19|35341.57
06:48:20|35341.57
06:48:21|35341.57
06:48:22|35341.57
06:48:23|35341.57
06:48:24|35341.57
06:48:25|35341.57
06:48:27|35341.57
06:48:27|35340.68
06:48:28|35340.68
06:48:29|35340.68
06:48:30|35340.68
06:48:32|35342.17
06:48:33|35341.49
06:48:34|35343.15
06:48:35|35343.14
06:48:37|35347.68
06:48:37|35347.68
06:48:39|35347.68
06:48:40|35347.68
06:48:41|35347.68
06:48:42|35347.68
06:48:43|35350.93
06:48:44|35350.93
06:48:45|35350.93
06:48:46|35350.93
06:48:48|35350.93
06:48:48|35350.93
06:48:49|35343.36
06:48:50|35343.36
06:48:51|35343.36
06:48:52|35343.36
06:48:53|35343.36
06:48:54|35343.36
06:48:55|35343.36
06:48:56|35343.36
06:48:57|35343.36
06:48:58|35343.36
06:48:59|35343.36
06:49:00|35345.81
06:49:01|35345.81
06:49:02|35345.81
06:49:03|35345.81
06:49:04|35343.33
06:49:05|35343.33
06:49:06|35343.33
06:49:07|35343.33
06:49:08|35343.33
06:49:09|35349.77
06:49:10|35349.77
06:49:11|35349.77
06:49:12|35349.77
06:49:13|35349.77
06:49:14|35349.77
06:49:15|35341.58
06:49:16|35341.58
06:49:17|35341.57
06:49:18|35333.98
06:49:19|35333.98
06:49:20|35333.98
06:49:21|35333.98
06:49:22|35333.98
06:49:23|35333.98
06:49:24|35333.98
06:49:25|35333.98
06:49:26|35333.98
06:49:27|35333.98
06:49:28|35333.98
06:49:29|35333.98
06:49:30|35354.25
06:49:31|35354.25
06:49:33|35357.64
06:49:34|35357.64
06:49:35|35357.64
06:49:36|35357.5
06:49:37|35357.5
06:49:38|35357.5
06:49:39|35357.5
06:49:40|35357.5
06:49:41|35357.22
06:49:42|35357.22
06:49:43|35357.22
06:49:45|35360.86
06:49:45|35360.86
06:49:46|35360.86
06:49:47|35360.86
06:49:49|35360.86
06:49:49|35360.49
06:49:50|35360.49
06:49:52|35360.49
06:49:53|35360.49
06:49:54|35360.49
06:49:55|35360.49
06:49:56|35360.49
06:49:57|35361.98
06:49:58|35361.58
06:50:00|35362.28
06:50:00|35362.28
06:50:01|35362.28
06:50:02|35362.28
06:50:03|35366.59
06:50:04|35366.59
06:50:05|35366.59
06:50:06|35366.59
06:50:07|35366.59
06:50:08|35366.59
06:50:09|35366.59
06:50:10|35365.35
06:50:11|35365.35
06:50:12|35365.35
06:50:13|35365.35
06:50:14|35357.88
06:50:15|35357.88
06:50:16|35357.88
06:50:17|35357.88
06:50:18|35357.88
06:50:19|35343.58
06:50:20|35343.58
06:50:21|35343.58
06:50:22|35343.58
06:50:23|35343.58
06:50:24|35343.58
06:50:25|35343.58
06:50:26|35343.58
06:50:27|35343.58
06:50:28|35343.58
06:50:29|35343.58
06:50:30|35343.58
06:50:31|35343.58
06:50:32|35343.58
06:50:34|35346.88
06:50:35|35346.88
06:50:36|35346.88
06:50:37|35346.88
06:50:38|35346.88
06:50:39|35346.88
06:50:40|35343.33
06:50:41|35343.33
06:50:42|35343.33
06:50:43|35343.33
06:50:44|35343.33
06:50:45|35343.33
06:50:46|35345.25
06:50:47|35347.02
06:50:48|35345.66
06:50:49|35345.66
06:50:50|35345.66
06:50:51|35345.66
06:50:52|35349.48
06:50:53|35357.52
06:50:54|35357.52
06:50:55|35357.52
06:50:56|35357.52
06:50:57|35357.52
06:50:58|35358.79
06:50:59|35358.79
06:51:00|35358.79
06:51:01|35358.79
06:51:02|35350.33
06:51:03|35350.33
06:51:04|35348.57
06:51:05|35348.57
06:51:06|35348.57
06:51:07|35348.57
06:51:08|35348.57
06:51:09|35348.57
06:51:10|35347.98
06:51:11|35347.98
06:51:12|35347.98
06:51:13|35347.98
06:51:14|35341.44
06:51:15|35335.13
06:51:16|35331.13
06:51:17|35329.37
06:51:18|35328.23
06:51:19|35328.23
06:51:21|35311.99
06:51:21|35310.89
06:51:22|35310.09
06:51:23|35302.95
06:51:24|35304.1
06:51:26|35304.1
06:51:26|35304.1
06:51:27|35301.78
06:51:28|35301.78
06:51:29|35301.78
06:51:30|35301.78
06:51:31|35301.78
06:51:32|35311.37
06:51:33|35311.37
06:51:35|35314.19
06:51:36|35314.19
06:51:38|35314.2
06:51:39|35314.2
06:51:40|35322.92
06:51:41|35322.92
06:51:42|35322.92
06:51:43|35313.38
06:51:45|35309.24
06:51:45|35309.24
06:51:46|35309.24
06:51:48|35309.24
06:51:48|35309.24
06:51:49|35320.63
06:51:51|35320.63
06:51:52|35320.63
06:51:53|35319.97
06:51:53|35319.96
06:51:55|35319.96
06:51:56|35319.96
06:51:57|35319.96
06:51:58|35319.96
06:51:59|35319.96
06:52:00|35319.96
06:52:01|35326.04
06:52:02|35326.04
06:52:03|35326.04
06:52:04|35326.04
06:52:05|35319.27
06:52:06|35319.27
06:52:06|35317.71
06:52:08|35317.71
06:52:09|35317.71
06:52:10|35317.71
06:52:11|35317.71
06:52:12|35317.71
06:52:13|35317.71
06:52:14|35317.71
06:52:15|35317.71
06:52:16|35317.71
06:52:17|35317.33
06:52:18|35317.33
06:52:19|35314.35
06:52:20|35314.35
06:52:21|35314.35
06:52:22|35315.44
06:52:23|35321.62
06:52:24|35321.62
06:52:25|35327.86
06:52:26|35326.09
06:52:27|35326.09
06:52:28|35326.09
06:52:29|35326.09
06:52:30|35326.09
06:52:31|35326.09
06:52:32|35326.09
06:52:33|35322.11
06:52:34|35320.38
06:52:35|35320.38
06:52:36|35320.38
06:52:38|35312.19
06:52:38|35312.19
06:52:40|35312.19
06:52:41|35312.19
06:52:42|35312.19
06:52:43|35312.19
06:52:44|35312.19
06:52:46|35312.19
06:52:46|35312.19
06:52:47|35312.19
06:52:48|35312.19
06:52:49|35312.19
06:52:51|35312.19
06:52:52|35312.19
06:52:53|35312.19
06:52:54|35312.19
06:52:54|35312.19
06:52:56|35312.19
06:52:57|35312.19
06:52:58|35312.19
06:53:00|35312.19
06:53:00|35318.66
06:53:01|35318.66
06:53:02|35325.25
06:53:03|35323.62
06:53:04|35323.62
06:53:05|35323.62
06:53:06|35323.62
06:53:07|35319.17
06:53:08|35317.4
06:53:09|35317.4
06:53:10|35317.4
06:53:11|35317.4
06:53:12|35317.4
06:53:13|35317.4
06:53:14|35317.4
06:53:15|35317.4
06:53:16|35317.4
06:53:17|35317.4
06:53:18|35317.4
06:53:19|35317.4
06:53:20|35317.4
06:53:21|35317.4
06:53:22|35317.4
06:53:23|35317.4
06:53:24|35317.4
06:53:25|35317.4
06:53:26|35317.4
06:53:27|35315.06
06:53:28|35315.06
06:53:29|35315.06
06:53:30|35315.23
06:53:31|35315.23
06:53:32|35315.23
06:53:33|35315.23
06:53:34|35315.23
06:53:35|35313.32
06:53:37|35313.32
06:53:38|35313.32
06:53:39|35313.32
06:53:40|35313.32
06:53:41|35313.32
06:53:42|35328.88
06:53:43|35345.82
06:53:45|35351.92
06:53:45|35351.92
06:53:47|35352.97
06:53:48|35352.97
06:53:49|35352.97
06:53:50|35337.01
06:53:51|35337.01
06:53:52|35338.62
06:53:52|35336.86
06:53:54|35336.86
06:53:55|35336.86
06:53:56|35336.86
06:53:57|35336.86
06:53:58|35336.86
06:53:59|35336.86
06:54:01|35354.93
06:54:02|35354.93
06:54:03|35354.93
06:54:04|35354.93
06:54:05|35354.93
06:54:05|35354.93
06:54:07|35354.93
06:54:07|35354.93
06:54:08|35354.93
06:54:09|35354.93
06:54:11|35354.93
06:54:12|35354.93
06:54:13|35354.93
06:54:14|35354.93
06:54:14|35354.93
06:54:16|35354.93
06:54:17|35357.54
06:54:17|35358.98
06:54:19|35358.98
06:54:20|35358.98
06:54:21|35358.98
06:54:22|35358.98
06:54:23|35358.98
06:54:24|35358.98
06:54:24|35358.98
06:54:26|35358.98
06:54:26|35358.98
06:54:28|35358.98
06:54:28|35358.98
06:54:30|35355.49
06:54:31|35355.49
06:54:32|35355.49
06:54:32|35355.49
06:54:34|35355.7
06:54:34|35355.7
06:54:36|35358.4
06:54:37|35358.4
06:54:38|35350.18
06:54:40|35351.94
06:54:41|35358.77
06:54:42|35358.77
06:54:43|35358.77
06:54:44|35358.77
06:54:45|35358.77
06:54:46|35358.77
06:54:47|35358.77
06:54:48|35348.32
06:54:49|35348.32
06:54:50|35348.32
06:54:51|35348.32
06:54:52|35348.32
06:54:53|35344.47
06:54:54|35344.47
06:54:56|35345.67
06:54:56|35345.67
06:54:57|35345.67
06:54:58|35337.42
06:55:00|35337.42
06:55:01|35337.42
06:55:01|35337.42
06:55:03|35349.61
06:55:04|35349.61
06:55:05|35349.61
06:55:06|35349.61
06:55:07|35349.61
06:55:08|35349.61
06:55:09|35349.61
06:55:09|35349.61
06:55:11|35349.61
06:55:12|35349.61
06:55:13|35349.61
06:55:13|35349.61
06:55:15|35349.61
06:55:16|35349.61
06:55:17|35349.61
06:55:18|35349.61
06:55:19|35347.89
06:55:20|35347.89
06:55:21|35347.89
06:55:22|35347.89
06:55:23|35347.89
06:55:24|35349.14
06:55:25|35354.75
06:55:26|35356.49
06:55:27|35356.49
06:55:28|35356.49
06:55:29|35356.49
06:55:30|35356.49
06:55:31|35356.49
06:55:32|35356.49
06:55:33|35356.49
06:55:34|35358.87
06:55:35|35358.87
06:55:36|35358.87
06:55:37|35358.87
06:55:38|35358.87
06:55:39|35358.87
06:55:40|35362.98
06:55:41|35362.98
06:55:43|35362.98
06:55:44|35362.98
06:55:45|35362.98
06:55:46|35362.98
06:55:47|35362.98
06:55:48|35362.98
06:55:49|35362.98
06:55:50|35362.98
06:55:51|35362.98
06:55:52|35362.98
06:55:53|35362.98
06:55:55|35362.98
06:55:55|35362.98
06:55:56|35362.98
06:55:57|35362.98
06:55:58|35362.98
06:55:59|35362.98
06:56:00|35357.43
06:56:02|35357.43
06:56:03|35359.19
06:56:04|35359.19
06:56:05|35359.19
06:56:06|35359.19
06:56:07|35359.19
06:56:08|35359.19
06:56:09|35359.19
06:56:10|35359.19
06:56:11|35359.19
06:56:12|35363.91
06:56:13|35363.91
06:56:14|35361.19
06:56:15|35361.19
06:56:16|35361.19
06:56:17|35361.19
06:56:18|35365.13
06:56:19|35365.13
06:56:20|35365.13
06:56:21|35365.13
06:56:22|35365.13
06:56:23|35365.13
06:56:24|35365.13
06:56:25|35365.13
06:56:26|35365.13
06:56:27|35365.13
06:56:28|35365.13
06:56:29|35365.13
06:56:30|35355.8
06:56:31|35355.8
06:56:32|35355.8
06:56:33|35365.23
06:56:34|35365.23
06:56:35|35365.23
06:56:36|35365.23
06:56:36|35365.23
06:56:38|35366.57
06:56:38|35366.55
06:56:40|35366.55
06:56:42|35366.55
06:56:43|35366.55
06:56:44|35366.55
06:56:45|35366.55
06:56:46|35367.3
06:56:47|35367.3
06:56:48|35367.3
06:56:49|35367.3
06:56:50|35367.3
06:56:52|35367.3
06:56:52|35367.3
06:56:53|35367.3
06:56:54|35357.08
06:56:55|35357.08
06:56:56|35357.08
06:56:57|35357.08
06:56:58|35357.08
06:56:59|35357.08
06:57:00|35357.08
06:57:01|35357.08
06:57:02|35357.08
06:57:04|35357.08
06:57:04|35357.08
06:57:05|35357.08
06:57:07|35357.08
06:57:08|35359.54
06:57:09|35359.26
06:57:09|35355.05
06:57:10|35355.05
06:57:11|35355.05
06:57:13|35355.05
06:57:13|35355.05
06:57:14|35355.05
06:57:16|35355.05
06:57:17|35355.05
06:57:18|35355.05
06:57:18|35355.05
06:57:19|35355.05
06:57:20|35355.05
06:57:21|35355.05
06:57:23|35355.05
06:57:23|35362.56
06:57:25|35362.56
06:57:25|35362.56
06:57:26|35362.56
06:57:27|35362.56
06:57:29|35371.05
06:57:29|35370.
06:57:31|35370.
06:57:32|35370.
06:57:33|35370.
06:57:34|35361.73
06:57:35|35361.73
06:57:36|35363.26
06:57:37|35359.51
06:57:38|35359.51
06:57:39|35365.18
06:57:40|35365.18
06:57:42|35367.81
06:57:42|35367.81
06:57:44|35367.81
06:57:45|35367.81
06:57:46|35367.81
06:57:47|35367.81
06:57:48|35367.81
06:57:49|35367.81
06:57:50|35375.09
06:57:51|35375.09
06:57:52|35375.09
06:57:53|35375.09
06:57:54|35375.09
06:57:55|35375.09
06:57:56|35385.52
06:57:57|35385.52
06:57:58|35385.52
06:57:59|35389.84
06:58:00|35389.84
06:58:01|35384.32
06:58:02|35384.32
06:58:03|35384.32
06:58:04|35384.32
06:58:05|35384.32
06:58:06|35384.32
06:58:07|35384.32
06:58:08|35384.32
06:58:09|35385.
06:58:10|35382.75
06:58:11|35382.75
06:58:12|35386.8
06:58:13|35390.63
06:58:15|35390.63
06:58:16|35390.63
06:58:17|35390.63
06:58:18|35390.63
06:58:19|35390.63
06:58:20|35390.63
06:58:21|35390.63
06:58:22|35390.63
06:58:23|35390.63
06:58:24|35390.63
06:58:24|35390.63
06:58:26|35390.63
06:58:27|35390.63
06:58:28|35390.63
06:58:28|35390.63
06:58:30|35390.63
06:58:31|35390.63
06:58:32|35390.63
06:58:33|35390.63
06:58:33|35393.7
06:58:35|35393.7
06:58:36|35393.7
06:58:37|35393.7
06:58:38|35393.7
06:58:39|35393.7
06:58:39|35393.7
06:58:41|35428.92
06:58:42|35428.92
06:58:44|35428.92
06:58:45|35428.92
06:58:46|35428.92
06:58:47|35428.92
06:58:48|35446.58
06:58:49|35446.58
06:58:51|35459.64
06:58:51|35459.64
06:58:52|35452.19
06:58:53|35452.19
06:58:55|35452.19
06:58:55|35452.19
06:58:56|35452.19
06:58:58|35452.19
06:58:58|35453.28
06:59:00|35445.83
06:59:01|35445.83
06:59:02|35445.83
06:59:03|35437.27
06:59:04|35437.27
06:59:05|35437.27
06:59:06|35437.27
06:59:07|35437.27
06:59:09|35437.27
06:59:09|35437.27
06:59:10|35437.27
06:59:11|35437.27
06:59:12|35437.27
06:59:13|35437.27
06:59:14|35437.27
06:59:15|35437.27
06:59:16|35441.13
06:59:17|35441.13
06:59:18|35441.13
06:59:19|35441.13
06:59:20|35427.89
06:59:21|35427.89
06:59:23|35427.89
06:59:23|35427.89
06:59:25|35427.89
06:59:26|35437.27
06:59:27|35437.27
06:59:28|35437.27
06:59:28|35437.27
06:59:29|35425.24
06:59:30|35425.24
06:59:31|35425.24
06:59:32|35425.24
06:59:33|35423.3
06:59:35|35423.3
06:59:35|35421.61
06:59:36|35432.45
06:59:37|35432.45
06:59:38|35436.76
06:59:39|35433.04
06:59:41|35433.04
06:59:41|35433.04
06:59:42|35433.04
06:59:44|35433.04
06:59:45|35411.76
06:59:46|35411.76
06:59:47|35411.76
06:59:48|35411.76
06:59:49|35411.76
06:59:50|35411.76
06:59:52|35411.76
06:59:52|35411.76
06:59:53|35411.76
06:59:54|35411.76
06:59:55|35411.76
06:59:56|35411.76
06:59:57|35411.76
06:59:58|35411.76
07:00:00|35411.76
07:00:00|35411.76
07:00:01|35411.76
07:00:02|35411.76
07:00:03|35411.76
07:00:04|35411.76
07:00:05|35411.76
07:00:07|35411.76
07:00:07|35427.48
07:00:08|35426.42
07:00:09|35426.42
07:00:10|35416.14
07:00:11|35403.41
07:00:12|35400.
07:00:13|35400.
07:00:14|35399.01
07:00:15|35399.01
07:00:16|35399.01
07:00:17|35399.01
07:00:18|35399.01
07:00:19|35399.01
07:00:20|35399.01
07:00:21|35399.01
07:00:22|35399.01
07:00:23|35399.01
07:00:24|35407.77
07:00:25|35408.65
07:00:27|35408.65
07:00:27|35408.65
07:00:28|35408.65
07:00:29|35414.31
07:00:30|35414.31
07:00:31|35414.31
07:00:32|35414.31
07:00:33|35416.42
07:00:34|35416.42
07:00:35|35416.42
07:00:37|35416.42
07:00:38|35416.42
07:00:38|35416.21
07:00:39|35416.21
07:00:40|35416.21
07:00:41|35416.21
07:00:42|35416.21
07:00:44|35416.21
07:00:45|35416.21
07:00:47|35416.21
07:00:48|35416.21
07:00:49|35416.21
07:00:50|35416.21
07:00:51|35416.21
07:00:52|35416.21
07:00:53|35416.21
07:00:54|35416.21
07:00:55|35416.21
07:00:56|35416.21
07:00:57|35427.39
07:00:58|35427.39
07:00:59|35427.39
07:01:00|35427.39
07:01:01|35427.39
07:01:02|35427.39
07:01:03|35427.39
07:01:04|35442.1
07:01:05|35442.1
07:01:06|35442.1
07:01:07|35442.1
07:01:08|35442.1
07:01:09|35442.1
07:01:10|35442.1
07:01:11|35442.1
07:01:12|35442.1
07:01:13|35442.1
07:01:14|35442.1
07:01:15|35442.1
07:01:16|35442.1
07:01:17|35442.1
07:01:18|35442.1
07:01:19|35441.57
07:01:20|35441.57
07:01:21|35444.85
07:01:22|35450.37
07:01:23|35453.83
07:01:24|35453.83
07:01:25|35453.83
07:01:26|35453.83
07:01:27|35453.83
07:01:28|35453.83
07:01:29|35453.83
07:01:30|35453.83
07:01:31|35453.83
07:01:32|35453.83
07:01:33|35453.83
07:01:34|35453.83
07:01:35|35453.83
07:01:36|35453.83
07:01:37|35445.
07:01:38|35445.
07:01:39|35455.9
07:01:40|35455.9
07:01:41|35488.87
07:01:42|35501.97
07:01:43|35528.27
07:01:44|35528.27
07:01:46|35528.27
07:01:46|35528.27
07:01:48|35513.84
07:01:49|35513.84
07:01:50|35513.84
07:01:51|35489.01
07:01:52|35483.27
07:01:53|35483.27
07:01:54|35483.27
07:01:55|35483.27
07:01:55|35483.27
07:01:57|35483.27
07:01:58|35483.27
07:01:59|35483.27
07:02:00|35483.27
07:02:01|35483.27
07:02:02|35483.27
07:02:03|35483.27
07:02:04|35483.27
07:02:05|35483.27
07:02:06|35485.63
07:02:07|35485.63
07:02:08|35485.63
07:02:09|35485.63
07:02:11|35485.63
07:02:11|35485.63
07:02:12|35485.63
07:02:13|35485.63
07:02:15|35485.63
07:02:16|35485.63
07:02:16|35485.63
07:02:17|35499.71
07:02:18|35499.71
07:02:20|35502.93
07:02:21|35502.93
07:02:22|35502.93
07:02:22|35502.93
07:02:24|35502.93
07:02:25|35502.93
07:02:26|35502.93
07:02:27|35502.93
07:02:28|35502.93
07:02:29|35502.93
07:02:30|35502.93
07:02:31|35502.93
07:02:32|35502.93
07:02:33|35502.93
07:02:34|35502.93
07:02:35|35502.93
07:02:36|35535.88
07:02:37|35542.3
07:02:38|35543.48
07:02:39|35543.48
07:02:40|35543.48
07:02:41|35530.99
07:02:42|35530.99
07:02:43|35514.71
07:02:44|35514.71
07:02:45|35514.71
07:02:46|35514.71
07:02:48|35512.94
07:02:49|35512.94
07:02:50|35512.94
07:02:51|35512.94
07:02:52|35512.94
07:02:53|35512.94
07:02:54|35520.82
07:02:55|35520.82
07:02:57|35520.81
07:02:57|35520.82
07:02:58|35520.82
07:03:00|35538.38
07:03:01|35538.38
07:03:02|35540.48
07:03:02|35540.48
07:03:03|35540.48
07:03:04|35540.48
07:03:06|35540.48
07:03:06|35540.48
07:03:07|35529.32
07:03:09|35529.32
07:03:09|35529.32
07:03:10|35517.14
07:03:11|35512.96
07:03:13|35505.85
07:03:13|35505.85
07:03:14|35505.85
07:03:15|35505.85
07:03:17|35503.43
07:03:17|35503.43
07:03:18|35503.43
07:03:19|35503.43
07:03:20|35503.43
07:03:21|35503.43
07:03:23|35503.43
07:03:23|35503.43
07:03:24|35503.43
07:03:25|35503.43
07:03:26|35503.43
07:03:27|35503.43
07:03:29|35503.43
07:03:29|35503.43
07:03:30|35503.43
07:03:31|35521.17
07:03:32|35521.17
07:03:33|35521.17
07:03:34|35521.17
07:03:35|35521.17
07:03:37|35521.17
07:03:37|35521.17
07:03:38|35521.17
07:03:39|35521.17
07:03:41|35550.24
07:03:42|35550.24
07:03:42|35550.24
07:03:44|35550.24
07:03:44|35549.88
07:03:46|35549.88
07:03:46|35554.22
07:03:47|35564.28
07:03:49|35564.28
07:03:50|35564.28
07:03:51|35564.28
07:03:52|35564.28
07:03:53|35564.28
07:03:54|35564.28
07:03:55|35564.28
07:03:56|35564.28
07:03:57|35564.28
07:03:58|35564.28
07:03:59|35564.28
07:04:01|35564.28
07:04:02|35564.28
07:04:02|35553.3
07:04:03|35553.3
07:04:04|35553.83
07:04:06|35555.26
07:04:06|35555.26
07:04:07|35575.2
07:04:09|35572.17
07:04:09|35572.17
07:04:10|35572.17
07:04:11|35567.1
07:04:13|35567.1
07:04:13|35567.1
07:04:15|35567.1
07:04:15|35567.1
07:04:17|35567.1
07:04:18|35567.1
07:04:18|35567.1
07:04:19|35567.1
07:04:20|35567.1
07:04:22|35568.69
07:04:23|35568.69
07:04:23|35568.69
07:04:24|35568.69
07:04:25|35567.67
07:04:26|35567.67
07:04:27|35567.67
07:04:29|35567.67
07:04:29|35567.67
07:04:31|35567.67
07:04:31|35567.67
07:04:32|35567.67
07:04:33|35567.67
07:04:35|35567.67
07:04:36|35567.67
07:04:36|35567.67
07:04:37|35567.67
07:04:38|35585.46
07:04:39|35620.39
07:04:40|35618.15
07:04:41|35591.4
07:04:43|35591.4
07:04:43|35591.4
07:04:44|35591.4
07:04:45|35591.4
07:04:46|35591.4
07:04:48|35591.4
07:04:49|35591.4
07:04:50|35593.96
07:04:52|35593.96
07:04:52|35593.96
07:04:53|35593.96
07:04:54|35593.96
07:04:55|35595.28
07:04:56|35595.28
07:04:57|35595.28
07:04:58|35595.28
07:04:59|35595.28
07:05:00|35595.28
07:05:01|35595.28
07:05:02|35595.28
07:05:03|35595.28
07:05:04|35595.28
07:05:05|35604.06
07:05:07|35604.06
07:05:07|35602.05
07:05:09|35611.96
07:05:09|35611.96
07:05:10|35622.73
07:05:12|35622.73
07:05:12|35627.34
07:05:14|35618.89
07:05:15|35618.89
07:05:16|35618.89
07:05:17|35618.89
07:05:18|35618.89
07:05:19|35618.89
07:05:20|35618.89
07:05:21|35618.89
07:05:22|35614.52
07:05:23|35622.53
07:05:24|35619.94
07:05:25|35619.94
07:05:26|35618.89
07:05:27|35618.89
07:05:28|35605.08
07:05:29|35610.34
07:05:30|35613.77
07:05:31|35618.46
07:05:32|35617.37
07:05:33|35617.37
07:05:34|35617.37
07:05:35|35617.37
07:05:36|35618.47
07:05:37|35629.53
07:05:38|35629.53
07:05:39|35629.53
07:05:40|35635.78
07:05:41|35638.54
07:05:42|35634.96
07:05:43|35645.73
07:05:44|35647.89
07:05:46|35641.61
07:05:46|35641.61
07:05:47|35654.62
07:05:49|35639.3
07:05:50|35639.3
07:05:51|35639.3
07:05:53|35637.36
07:05:54|35638.87
07:05:55|35619.96
07:05:56|35619.08
07:05:57|35621.05
07:05:58|35621.05
07:06:00|35617.16
07:06:01|35616.87
07:06:02|35621.76
07:06:03|35621.76
07:06:03|35621.76
07:06:05|35622.2
07:06:05|35622.2
07:06:06|35622.2
07:06:07|35622.2
07:06:09|35622.2
07:06:10|35629.06
07:06:10|35629.06
07:06:12|35628.7
07:06:12|35628.7
07:06:14|35628.7
07:06:15|35628.7
07:06:16|35628.7
07:06:17|35628.7
07:06:18|35623.54
07:06:19|35623.54
07:06:20|35623.2
07:06:21|35623.2
07:06:22|35623.2
07:06:23|35663.05
07:06:24|35663.05
07:06:25|35663.05
07:06:26|35663.05
07:06:27|35657.46
07:06:28|35634.72
07:06:29|35634.72
07:06:30|35634.72
07:06:31|35634.72
07:06:32|35634.72
07:06:33|35624.27
07:06:34|35624.27
07:06:36|35620.99
07:06:36|35620.99
07:06:37|35610.25
07:06:39|35610.25
07:06:39|35610.25
07:06:41|35601.15
07:06:42|35595.28
07:06:43|35595.28
07:06:43|35595.28
07:06:44|35595.28
07:06:45|35595.28
07:06:46|35595.28
07:06:47|35599.71
07:06:48|35595.29
07:06:50|35595.28
07:06:51|35595.37
07:06:53|35595.37
07:06:54|35595.37
07:06:54|35602.1
07:06:56|35595.28
07:06:56|35595.28
07:06:58|35595.28
07:06:59|35592.43
07:07:00|35592.42
07:07:02|35592.42
07:07:03|35590.79
07:07:04|35590.79
07:07:05|35590.79
07:07:06|35591.84
07:07:07|35591.84
07:07:07|35597.26
07:07:09|35590.39
07:07:09|35590.39
07:07:10|35590.39
07:07:11|35605.86
07:07:13|35605.86
07:07:13|35605.86
07:07:15|35605.86
07:07:16|35597.92
07:07:16|35597.92
07:07:17|35597.92
07:07:18|35597.92
07:07:20|35597.92
07:07:21|35597.92
07:07:21|35594.67
07:07:22|35597.11
07:07:24|35597.11
07:07:25|35597.11
07:07:25|35600.42
07:07:26|35600.42
07:07:28|35596.41
07:07:28|35598.05
07:07:30|35598.05
07:07:30|35598.05
07:07:32|35598.05
07:07:33|35598.05
07:07:34|35610.06
07:07:35|35613.69
07:07:36|35613.69
07:07:37|35613.69
07:07:38|35613.48
07:07:39|35613.48
07:07:40|35616.17
07:07:41|35616.17
07:07:42|35616.17
07:07:43|35616.17
07:07:44|35616.17
07:07:45|35616.17
07:07:46|35627.09
07:07:47|35636.08
07:07:48|35635.34
07:07:49|35635.34
07:07:50|35635.34
07:07:52|35635.34
07:07:53|35635.34
07:07:54|35629.06
07:07:56|35627.19
07:07:56|35627.19
07:07:57|35627.19
07:07:59|35627.63
07:07:59|35627.63
07:08:01|35646.22
07:08:02|35646.22
07:08:03|35646.22
07:08:04|35646.22
07:08:05|35646.22
07:08:06|35646.22
07:08:07|35646.22
07:08:08|35646.22
07:08:09|35622.9
07:08:10|35612.83
07:08:11|35627.09
07:08:12|35627.09
07:08:13|35627.09
07:08:14|35627.09
07:08:15|35627.09
07:08:16|35626.72
07:08:17|35626.72
07:08:18|35623.16
07:08:19|35623.16
07:08:20|35626.18
07:08:21|35633.47
07:08:22|35633.47
07:08:23|35633.47
07:08:24|35633.47
07:08:25|35633.47
07:08:26|35626.93
07:08:27|35626.93
07:08:28|35626.93
07:08:29|35634.69
07:08:30|35634.69
07:08:31|35634.58
07:08:32|35634.58
07:08:33|35634.58
07:08:34|35628.36
07:08:35|35628.36
07:08:36|35628.36
07:08:37|35626.94
07:08:38|35626.94
07:08:39|35626.94
07:08:41|35626.94
07:08:41|35626.94
07:08:42|35626.94
07:08:43|35626.94
07:08:44|35626.94
07:08:45|35632.42
07:08:46|35632.42
07:08:47|35632.42
07:08:48|35621.75
07:08:49|35621.75
07:08:50|35621.75
07:08:52|35621.75
07:08:53|35621.75
07:08:55|35609.78
07:08:55|35610.48
07:08:56|35610.48
07:08:57|35610.48
07:08:58|35611.77
07:08:59|35611.77
07:09:00|35616.78
07:09:02|35616.78
07:09:02|35616.78
07:09:04|35616.78
07:09:04|35616.78
07:09:05|35612.1
07:09:07|35612.1
07:09:08|35612.1
07:09:09|35599.43
07:09:10|35599.43
07:09:11|35599.43
07:09:12|35597.19
07:09:13|35597.19
07:09:14|35597.19
07:09:15|35597.19
07:09:16|35597.19
07:09:17|35597.19
07:09:18|35597.19
07:09:19|35597.19
07:09:20|35597.19
07:09:21|35594.18
07:09:22|35594.18
07:09:23|35591.17
07:09:24|35589.38
07:09:25|35589.38
07:09:27|35594.1
07:09:27|35594.1
07:09:28|35597.27
07:09:29|35597.27
07:09:30|35597.27
07:09:31|35597.27
07:09:32|35597.27
07:09:33|35597.27
07:09:34|35597.27
07:09:35|35597.27
07:09:36|35597.27
07:09:37|35597.27
07:09:38|35597.27
07:09:39|35597.27
07:09:40|35597.27
07:09:41|35597.27
07:09:42|35597.27
07:09:43|35597.27
07:09:44|35595.52
07:09:45|35592.66
07:09:46|35592.66
07:09:47|35592.66
07:09:48|35582.
07:09:49|35582.
07:09:50|35582.
07:09:51|35575.63
07:09:53|35586.57
07:09:54|35576.38
07:09:56|35579.84
07:09:56|35579.84
07:09:57|35575.9
07:09:58|35575.9
07:09:59|35586.45
07:10:01|35573.76
07:10:02|35573.76
07:10:02|35573.76
07:10:04|35579.51
07:10:04|35579.51
07:10:06|35582.
07:10:06|35582.
07:10:08|35600.5
07:10:09|35617.64
07:10:10|35617.64
07:10:11|35615.07
07:10:12|35615.07
07:10:13|35615.07
07:10:14|35615.07
07:10:15|35615.07
07:10:16|35615.07
07:10:17|35615.07
07:10:18|35615.07
07:10:19|35615.07
07:10:20|35615.07
07:10:21|35607.61
07:10:22|35607.61
07:10:23|35611.85
07:10:24|35611.85
07:10:25|35611.85
07:10:26|35611.85
07:10:27|35612.91
07:10:28|35612.91
07:10:29|35612.91
07:10:30|35608.99
07:10:31|35608.99
07:10:32|35608.99
07:10:33|35610.28
07:10:34|35614.92
07:10:35|35610.88
07:10:36|35611.3
07:10:37|35611.3
07:10:38|35611.3
07:10:39|35611.3
07:10:40|35611.35
07:10:41|35611.35
07:10:42|35611.42
07:10:43|35611.42
07:10:44|35611.42
07:10:45|35611.42
07:10:46|35613.12
07:10:47|35613.12
07:10:48|35613.12
07:10:49|35613.12
07:10:50|35610.87
07:10:51|35610.87
07:10:53|35610.87
07:10:54|35610.87
07:10:55|35610.87
07:10:57|35610.87
07:10:57|35604.63
07:10:58|35604.63
07:10:59|35604.63
07:11:00|35608.58
07:11:01|35608.58
07:11:03|35608.58
07:11:03|35608.58
07:11:05|35608.58
07:11:06|35603.29
07:11:07|35605.87
07:11:07|35603.3
07:11:08|35603.3
07:11:09|35602.17
07:11:10|35602.17
07:11:11|35603.36
07:11:13|35600.
07:11:14|35588.91
07:11:15|35580.92
07:11:16|35576.79
07:11:17|35576.79
07:11:18|35576.79
07:11:19|35576.79
07:11:20|35576.79
07:11:21|35576.79
07:11:22|35571.26
07:11:23|35571.26
07:11:24|35571.26
07:11:25|35571.26
07:11:25|35571.26
07:11:27|35571.26
07:11:28|35573.48
07:11:29|35572.99
07:11:30|35572.99
07:11:32|35572.99
07:11:32|35582.51
07:11:33|35582.51
07:11:34|35582.51
07:11:35|35582.51
07:11:36|35582.51
07:11:37|35582.51
07:11:38|35587.71
07:11:39|35587.71
07:11:40|35587.71
07:11:41|35587.71
07:11:42|35581.66
07:11:43|35581.66
07:11:45|35578.49
07:11:45|35573.95
07:11:46|35573.95
07:11:47|35559.44
07:11:48|35551.49
07:11:49|35553.92
07:11:50|35553.92
07:11:51|35550.
07:11:52|35541.74
07:11:53|35541.74
07:11:54|35541.74
07:11:56|35544.25
07:11:56|35544.25
07:11:57|35526.99
07:11:59|35526.99
07:12:00|35526.99
07:12:01|35526.99
07:12:02|35526.99
07:12:03|35532.21
07:12:04|35532.21
07:12:06|35529.85
07:12:06|35529.85
07:12:07|35529.36
07:12:08|35529.36
07:12:09|35529.36
07:12:10|35529.36
07:12:11|35529.36
07:12:12|35529.36
07:12:13|35530.25
07:12:14|35530.25
07:12:15|35530.25
07:12:16|35530.25
07:12:17|35530.25
07:12:18|35530.25
07:12:19|35530.25
07:12:20|35540.09
07:12:21|35540.09
07:12:22|35541.52
07:12:23|35541.02
07:12:24|35541.02
07:12:25|35541.02
07:12:26|35541.02
07:12:27|35541.05
07:12:28|35541.05
07:12:29|35545.61
07:12:30|35545.61
07:12:31|35545.61
07:12:32|35548.29
07:12:33|35553.74
07:12:34|35553.74
07:12:35|35553.74
07:12:36|35553.74
07:12:37|35553.74
07:12:38|35553.74
07:12:39|35553.74
07:12:40|35553.74
07:12:41|35553.74
07:12:42|35553.74
07:12:43|35553.74
07:12:44|35553.74
07:12:45|35553.74
07:12:46|35553.74
07:12:47|35553.74
07:12:48|35553.74
07:12:49|35553.74
07:12:50|35553.74
07:12:51|35553.74
07:12:52|35553.74
07:12:53|35553.74
07:12:54|35553.74
07:12:56|35566.62
07:12:56|35566.62
07:12:58|35566.62
07:12:59|35566.62
07:13:01|35566.62
07:13:01|35566.62
07:13:02|35566.62
07:13:03|35566.62
07:13:04|35562.2
07:13:05|35562.2
07:13:06|35553.75
07:13:07|35556.39
07:13:08|35558.17
07:13:09|35558.17
07:13:10|35556.63
07:13:11|35556.75
07:13:12|35556.75
07:13:13|35556.75
07:13:14|35556.75
07:13:15|35556.75
07:13:16|35556.75
07:13:17|35556.75
07:13:18|35556.75
07:13:19|35557.65
07:13:20|35557.65
07:13:21|35557.65
07:13:22|35557.65
07:13:23|35557.65
07:13:24|35557.65
07:13:25|35557.65
07:13:26|35557.66
07:13:27|35557.66
07:13:28|35557.66
07:13:29|35557.66
07:13:30|35557.66
07:13:31|35553.74
07:13:32|35553.74
07:13:33|35553.74
07:13:34|35553.74
07:13:35|35553.74
07:13:36|35553.74
07:13:37|35553.74
07:13:38|35553.74
07:13:39|35553.74
07:13:40|35553.74
07:13:41|35553.74
07:13:42|35537.97
07:13:43|35540.08
07:13:44|35540.08
07:13:46|35540.08
07:13:46|35537.88
07:13:47|35537.88
07:13:48|35537.88
07:13:49|35533.03
07:13:50|35533.03
07:13:51|35534.89
07:13:52|35534.89
07:13:53|35535.49
07:13:54|35542.53
07:13:55|35542.53
07:13:57|35542.53
07:13:57|35542.53
07:13:59|35542.53
07:14:00|35542.53
07:14:01|35542.53
07:14:02|35542.53
07:14:03|35542.53
07:14:04|35547.52
07:14:05|35547.52
07:14:06|35542.36
07:14:07|35542.36
07:14:08|35534.53
07:14:10|35534.53
07:14:10|35534.53
07:14:12|35534.53
07:14:13|35534.53
07:14:13|35543.74
07:14:15|35543.74
07:14:15|35532.58
07:14:16|35532.58
07:14:17|35532.58
07:14:19|35532.58
07:14:19|35532.58
07:14:20|35532.58
07:14:21|35542.85
07:14:22|35542.85
07:14:23|35538.35
07:14:24|35538.35
07:14:26|35538.35
07:14:27|35538.35
07:14:27|35538.35
07:14:29|35538.35
07:14:29|35538.35
07:14:30|35530.25
07:14:31|35530.25
07:14:33|35530.25
07:14:34|35530.26
07:14:34|35530.26
07:14:35|35530.26
07:14:37|35530.26
07:14:38|35530.26
07:14:38|35530.26
07:14:40|35530.26
07:14:41|35530.26
07:14:41|35530.26
07:14:42|35530.28
07:14:43|35530.28
07:14:45|35530.28
07:14:46|35530.28
07:14:46|35530.28
07:14:47|35530.28
07:14:49|35530.28
07:14:50|35530.28
07:14:50|35530.28
07:14:52|35530.27
07:14:52|35530.27
07:14:54|35530.27
07:14:55|35530.27
07:14:55|35530.27
07:14:57|35530.27
07:14:58|35530.27
07:15:00|35530.27
07:15:00|35530.27
07:15:02|35530.27
07:15:03|35530.27
07:15:04|35530.27
07:15:05|35530.27
07:15:06|35530.27
07:15:07|35530.27
07:15:08|35530.27
07:15:09|35536.43
07:15:10|35536.43
07:15:10|35536.43
07:15:12|35536.43
07:15:12|35536.43
07:15:14|35536.43
07:15:14|35536.43
07:15:15|35536.43
07:15:16|35536.43
07:15:18|35536.43
07:15:19|35536.43
07:15:20|35536.43
07:15:21|35536.43
07:15:22|35536.43
07:15:23|35536.43
07:15:24|35536.43
07:15:25|35546.09
07:15:26|35546.09
07:15:27|35546.09
07:15:28|35546.09
07:15:29|35546.09
07:15:30|35546.09
07:15:31|35546.09
07:15:32|35546.09
07:15:32|35546.09
07:15:34|35546.09
07:15:35|35546.09
07:15:36|35533.81
07:15:37|35540.58
07:15:37|35540.58
07:15:39|35540.58
07:15:40|35538.96
07:15:40|35538.96
07:15:42|35538.96
07:15:43|35538.96
07:15:44|35538.96
07:15:45|35538.96
07:15:46|35538.96
07:15:47|35538.96
07:15:48|35545.11
07:15:49|35545.11
07:15:50|35545.11
07:15:51|35547.74
07:15:52|35540.67
07:15:53|35540.67
07:15:54|35540.67
07:15:55|35540.67
07:15:56|35540.67
07:15:57|35550.
07:15:58|35550.
07:16:00|35543.39
07:16:00|35543.39
07:16:02|35543.39
07:16:03|35536.46
07:16:03|35536.44
07:16:04|35536.44
07:16:06|35536.44
07:16:06|35536.44
07:16:08|35536.44
07:16:09|35536.44
07:16:10|35530.25
07:16:11|35513.05
07:16:12|35503.37
07:16:13|35503.37
07:16:14|35506.01
07:16:15|35506.01
07:16:16|35506.01
07:16:17|35514.94
07:16:18|35514.94
07:16:19|35514.94
07:16:20|35514.94
07:16:21|35514.94
07:16:22|35514.94
07:16:23|35520.63
07:16:24|35520.63
07:16:25|35520.63
07:16:26|35513.42
07:16:28|35516.74
07:16:28|35516.74
07:16:29|35516.74
07:16:30|35516.74
07:16:31|35516.74
07:16:32|35516.74
07:16:34|35516.74
07:16:35|35516.74
07:16:35|35516.74
07:16:37|35516.74
07:16:37|35509.57
07:16:38|35509.57
07:16:40|35510.94
07:16:40|35510.94
07:16:41|35510.94
07:16:42|35510.94
07:16:43|35512.48
07:16:44|35512.48
07:16:45|35512.48
07:16:47|35512.48
07:16:48|35512.48
07:16:48|35512.48
07:16:50|35512.48
07:16:51|35512.48
07:16:51|35512.48
07:16:52|35512.48
07:16:54|35512.48
07:16:55|35512.48
07:16:55|35512.48
07:16:57|35512.48
07:16:58|35512.48
07:16:59|35512.48
07:17:00|35512.48
07:17:01|35512.48
07:17:02|35512.48
07:17:04|35514.95
07:17:04|35514.95
07:17:05|35514.95
07:17:07|35514.95
07:17:07|35514.95
07:17:09|35514.95
07:17:10|35514.95
07:17:11|35515.99
07:17:12|35515.99
07:17:12|35515.99
07:17:14|35515.99
07:17:15|35515.99
07:17:16|35515.99
07:17:17|35515.99
07:17:18|35510.25
07:17:19|35510.25
07:17:20|35510.25
07:17:21|35510.25
07:17:22|35510.25
07:17:23|35510.25
07:17:24|35510.25
07:17:25|35510.25
07:17:26|35510.25
07:17:27|35510.25
07:17:28|35510.25
07:17:29|35508.95
07:17:30|35508.95
07:17:31|35508.33
07:17:32|35508.33
07:17:33|35508.33
07:17:34|35508.33
07:17:35|35508.33
07:17:36|35508.33
07:17:37|35508.33
07:17:38|35508.33
07:17:39|35508.33
07:17:40|35508.33
07:17:41|35508.33
07:17:42|35508.33
07:17:43|35508.33
07:17:44|35509.82
07:17:45|35509.82
07:17:46|35509.82
07:17:47|35509.82
07:17:48|35509.82
07:17:49|35509.82
07:17:50|35508.02
07:17:51|35508.02
07:17:52|35508.02
07:17:53|35508.02
07:17:54|35508.02
07:17:55|35506.97
07:17:56|35508.02
07:17:57|35502.52
07:17:58|35502.52
07:17:59|35502.52
07:18:00|35502.52
07:18:02|35502.52
07:18:03|35502.52
07:18:04|35502.52
07:18:05|35502.52
07:18:06|35508.02
07:18:07|35508.05
07:18:09|35508.05
07:18:09|35508.88
07:18:10|35508.88
07:18:11|35508.88
07:18:12|35508.88
07:18:13|35508.88
07:18:14|35508.88
07:18:15|35508.88
07:18:16|35508.88
07:18:17|35509.58
07:18:18|35507.8
07:18:19|35506.8
07:18:20|35506.8
07:18:21|35506.8
07:18:22|35506.8
07:18:23|35512.37
07:18:24|35512.37
07:18:25|35516.12
07:18:26|35521.45
07:18:27|35520.97
07:18:28|35517.64
07:18:29|35517.64
07:18:30|35517.64
07:18:31|35517.64
07:18:32|35517.64
07:18:33|35517.64
07:18:34|35522.
07:18:35|35522.
07:18:36|35522.68
07:18:37|35522.68
07:18:38|35522.68
07:18:39|35522.68
07:18:40|35522.68
07:18:41|35519.1
07:18:42|35519.1
07:18:43|35519.1
07:18:44|35519.1
07:18:45|35519.1
07:18:46|35519.1
07:18:47|35512.75
07:18:48|35503.99
07:18:49|35503.99
07:18:50|35503.99
07:18:51|35503.99
07:18:52|35503.99
07:18:53|35503.99
07:18:54|35503.99
07:18:55|35503.99
07:18:56|35503.99
07:18:57|35503.99
07:18:58|35512.86
07:18:59|35512.86
07:19:00|35513.39
07:19:02|35513.39
07:19:03|35513.39
07:19:04|35513.39
07:19:04|35512.48
07:19:05|35516.19
07:19:07|35516.19
07:19:08|35516.19
07:19:08|35512.48
07:19:10|35512.48
07:19:11|35512.48
07:19:11|35512.48
07:19:13|35512.48
07:19:14|35512.48
07:19:15|35509.62
07:19:16|35517.14
07:19:17|35517.14
07:19:18|35517.14
07:19:19|35517.14
07:19:20|35519.4
07:19:21|35519.07
07:19:22|35519.07
07:19:23|35519.07
07:19:24|35519.07
07:19:25|35519.07
07:19:26|35519.07
07:19:28|35519.07
07:19:28|35519.07
07:19:29|35519.41
07:19:30|35519.41
07:19:31|35519.41
07:19:32|35519.41
07:19:34|35519.41
07:19:35|35519.41
07:19:35|35519.41
07:19:37|35516.56
07:19:37|35516.56
07:19:39|35516.56
07:19:40|35516.56
07:19:40|35516.56
07:19:42|35516.56
07:19:42|35514.28
07:19:44|35502.56
07:19:44|35489.19
07:19:46|35486.96
07:19:46|35486.95
07:19:47|35477.33
07:19:48|35472.3
07:19:50|35479.64
07:19:50|35478.9
07:19:52|35478.9
07:19:52|35477.32
07:19:53|35477.32
07:19:55|35477.32
07:19:55|35477.32
07:19:56|35477.32
07:19:58|35483.58
07:19:58|35476.05
07:19:59|35465.19
07:20:01|35465.19
07:20:01|35465.19
07:20:03|35465.19
07:20:04|35465.19
07:20:05|35455.82
07:20:06|35462.37
07:20:07|35462.37
07:20:09|35462.37
07:20:10|35468.86
07:20:11|35479.51
07:20:12|35480.92
07:20:13|35480.92
07:20:14|35480.92
07:20:14|35482.99
07:20:16|35482.99
07:20:16|35482.99
07:20:18|35482.99
07:20:19|35482.49
07:20:21|35481.63
07:20:21|35481.63
07:20:22|35481.63
07:20:23|35481.63
07:20:24|35479.04
07:20:25|35473.72
07:20:26|35473.72
07:20:27|35475.49
07:20:28|35475.49
07:20:29|35475.49
07:20:30|35475.49
07:20:31|35475.49
07:20:32|35475.49
07:20:33|35475.49
07:20:34|35475.49
07:20:35|35475.49
07:20:36|35475.49
07:20:37|35482.5
07:20:38|35482.5
07:20:39|35484.17
07:20:40|35485.1
07:20:41|35483.32
07:20:42|35483.32
07:20:43|35479.75
07:20:44|35479.75
07:20:45|35479.75
07:20:46|35484.65
07:20:47|35484.65
07:20:48|35483.09
07:20:49|35483.09
07:20:50|35483.09
07:20:51|35483.09
07:20:52|35483.09
07:20:53|35482.08
07:20:54|35482.08
07:20:55|35482.08
07:20:56|35482.08
07:20:57|35482.08
07:20:58|35482.08
07:20:59|35482.08
07:21:00|35484.65
07:21:01|35484.65
07:21:02|35484.65
07:21:04|35484.65
07:21:04|35484.65
07:21:06|35474.53
07:21:06|35463.85
07:21:08|35463.85
07:21:09|35463.85
07:21:10|35471.27
07:21:11|35471.27
07:21:12|35471.27
07:21:12|35471.27
07:21:14|35471.27
07:21:15|35471.27
07:21:16|35469.97
07:21:17|35469.97
07:21:18|35469.97
07:21:19|35469.97
07:21:20|35464.45
07:21:21|35464.45
07:21:22|35464.45
07:21:23|35464.45
07:21:24|35464.45
07:21:25|35467.37
07:21:26|35467.37
07:21:27|35467.37
07:21:28|35467.37
07:21:29|35467.37
07:21:30|35467.37
07:21:31|35467.37
07:21:31|35467.37
07:21:33|35469.96
07:21:34|35469.96
07:21:35|35469.96
07:21:36|35469.96
07:21:36|35469.96
07:21:38|35469.96
07:21:38|35469.96
07:21:40|35469.98
07:21:41|35469.98
07:21:42|35469.98
07:21:43|35469.98
07:21:44|35469.98
07:21:45|35469.98
07:21:46|35469.98
07:21:47|35469.98
07:21:48|35469.97
07:21:49|35469.97
07:21:50|35469.97
07:21:51|35469.97
07:21:52|35469.97
07:21:53|35469.97
07:21:54|35469.97
07:21:55|35469.56
07:21:56|35468.14
07:21:57|35468.14
07:21:58|35468.14
07:21:59|35468.14
07:22:00|35468.14
07:22:01|35468.14
07:22:02|35467.65
07:22:03|35467.65
07:22:04|35467.65
07:22:06|35467.65
07:22:07|35467.65
07:22:08|35467.65
07:22:09|35462.39
07:22:10|35462.39
07:22:11|35462.39
07:22:12|35463.64
07:22:13|35463.64
07:22:14|35463.64
07:22:15|35463.64
07:22:16|35463.64
07:22:17|35463.64
07:22:18|35463.64
07:22:19|35463.64
07:22:20|35463.64
07:22:21|35463.64
07:22:22|35463.64
07:22:23|35469.98
07:22:24|35482.05
07:22:25|35480.45
07:22:26|35480.45
07:22:27|35480.45
07:22:28|35480.45
07:22:29|35480.45
07:22:30|35480.45
07:22:31|35480.45
07:22:32|35480.45
07:22:33|35480.45
07:22:34|35480.45
07:22:36|35478.4
07:22:36|35478.4
07:22:37|35478.4
07:22:38|35478.4
07:22:39|35478.4
07:22:40|35478.56
07:22:41|35478.56
07:22:42|35478.56
07:22:43|35478.56
07:22:44|35483.14
07:22:45|35490.08
07:22:46|35490.08
07:22:47|35490.08
07:22:48|35490.08
07:22:49|35490.08
07:22:50|35490.08
07:22:51|35490.08
07:22:52|35490.08
07:22:53|35490.08
07:22:54|35492.52
07:22:55|35492.52
07:22:56|35492.53
07:22:57|35492.52
07:22:58|35492.52
07:22:59|35492.52
07:23:00|35492.52
07:23:01|35492.52
07:23:02|35492.52
07:23:03|35487.15
07:23:04|35487.15
07:23:06|35487.15
07:23:07|35487.95
07:23:08|35487.95
07:23:09|35487.95
07:23:10|35487.95
07:23:11|35487.95
07:23:13|35487.95
07:23:14|35490.25
07:23:14|35490.25
07:23:15|35490.25
07:23:17|35488.8
07:23:17|35488.8
07:23:19|35488.8
07:23:20|35488.8
07:23:21|35488.8
07:23:22|35488.8
07:23:23|35492.53
07:23:24|35492.53
07:23:25|35492.53
07:23:26|35492.53
07:23:27|35495.02
07:23:27|35494.62
07:23:28|35494.62
07:23:30|35493.8
07:23:31|35493.8
07:23:32|35489.88
07:23:33|35489.88
07:23:34|35489.88
07:23:35|35489.88
07:23:36|35489.88
07:23:37|35489.88
07:23:38|35491.68
07:23:39|35491.68
07:23:39|35491.68
07:23:40|35491.68
07:23:42|35491.68
07:23:42|35495.09
07:23:44|35495.09
07:23:44|35501.29
07:23:46|35501.29
07:23:46|35505.75
07:23:48|35502.3
07:23:49|35502.3
07:23:50|35502.3
07:23:51|35518.49
07:23:52|35518.49
07:23:53|35517.05
07:23:54|35517.06
07:23:55|35517.06
07:23:56|35517.06
07:23:57|35517.05
07:23:58|35517.05
07:23:59|35509.8
07:24:00|35514.38
07:24:01|35514.38
07:24:02|35514.38
07:24:03|35514.38
07:24:04|35514.01
07:24:04|35514.01
07:24:06|35514.01
07:24:08|35514.01
07:24:08|35514.01
07:24:10|35515.85
07:24:11|35515.85
07:24:12|35515.85
07:24:13|35534.65
07:24:14|35529.76
07:24:15|35529.76
07:24:16|35529.76
07:24:17|35529.76
07:24:17|35529.76
07:24:19|35534.6
07:24:20|35534.6
07:24:21|35534.6
07:24:22|35534.26
07:24:23|35547.62
07:24:24|35547.63
07:24:25|35545.72
07:24:27|35547.57
07:24:27|35547.67
07:24:28|35548.61
07:24:29|35550.
07:24:30|35550.
07:24:31|35550.
07:24:32|35545.56
07:24:33|35545.56
07:24:34|35543.09
07:24:35|35544.85
07:24:36|35544.85
07:24:37|35544.85
07:24:38|35545.1
07:24:39|35545.1
07:24:40|35545.1
07:24:41|35545.1
07:24:42|35549.99
07:24:43|35550.
07:24:44|35553.54
07:24:45|35571.4
07:24:46|35584.42
07:24:47|35584.42
07:24:48|35569.5
07:24:49|35569.5
07:24:50|35569.5
07:24:51|35569.5
07:24:52|35573.37
07:24:53|35573.37
07:24:54|35573.37
07:24:55|35573.37
07:24:56|35573.37
07:24:57|35573.37
07:24:58|35573.37
07:24:59|35573.37
07:25:00|35573.37
07:25:01|35573.37
07:25:02|35582.27
07:25:03|35582.27
07:25:04|35582.27
07:25:05|35582.27
07:25:06|35582.27
07:25:07|35591.41
07:25:08|35591.41
07:25:10|35591.41
07:25:11|35594.55
07:25:11|35596.23
07:25:13|35596.81
07:25:13|35596.81
07:25:15|35597.62
07:25:16|35588.24
07:25:17|35576.52
07:25:19|35576.52
07:25:20|35576.52
07:25:21|35589.86
07:25:22|35589.86
07:25:23|35592.25
07:25:24|35589.87
07:25:25|35589.87
07:25:26|35589.87
07:25:27|35589.87
07:25:28|35589.87
07:25:29|35589.87
07:25:30|35589.87
07:25:31|35589.87
07:25:32|35589.87
07:25:33|35596.78
07:25:34|35596.78
07:25:35|35591.44
07:25:36|35591.44
07:25:37|35591.44
07:25:38|35591.44
07:25:39|35610.49
07:25:40|35610.49
07:25:41|35610.49
07:25:42|35610.49
07:25:43|35610.49
07:25:44|35610.49
07:25:45|35610.49
07:25:46|35605.4
07:25:47|35605.4
07:25:48|35606.32
07:25:50|35611.24
07:25:50|35611.25
07:25:51|35609.29
07:25:52|35608.29
07:25:53|35607.94
07:25:54|35607.68
07:25:55|35607.68
07:25:56|35607.68
07:25:57|35622.87
07:25:58|35622.87
07:25:59|35622.87
07:26:00|35622.87
07:26:01|35622.87
07:26:02|35630.53
07:26:03|35630.53
07:26:04|35629.74
07:26:05|35629.74
07:26:06|35633.06
07:26:07|35629.73
07:26:09|35629.73
07:26:10|35629.73
07:26:11|35629.73
07:26:12|35626.15
07:26:13|35626.15
07:26:14|35628.71
07:26:15|35628.71
07:26:16|35628.71
07:26:17|35628.71
07:26:18|35628.71
07:26:19|35638.01
07:26:20|35638.01
07:26:21|35638.01
07:26:22|35635.23
07:26:23|35638.49
07:26:24|35638.49
07:26:25|35656.32
07:26:27|35658.51
07:26:27|35658.51
07:26:28|35658.51
07:26:29|35658.51
07:26:30|35667.32
07:26:32|35663.02
07:26:32|35657.46
07:26:33|35657.46
07:26:34|35667.37
07:26:35|35667.37
07:26:36|35658.33
07:26:38|35671.23
07:26:38|35671.23
07:26:39|35671.23
07:26:40|35701.9
07:26:41|35700.52
07:26:42|35704.8
07:26:44|35705.34
07:26:45|35705.34
07:26:45|35708.24
07:26:47|35698.19
07:26:48|35698.19
07:26:49|35705.17
07:26:49|35719.3
07:26:50|35709.88
07:26:52|35713.89
07:26:53|35715.75
07:26:54|35715.76
07:26:55|35719.42
07:26:56|35720.07
07:26:57|35720.16
07:26:58|35720.16
07:26:59|35720.16
07:27:00|35720.16
07:27:00|35723.78
07:27:01|35716.84
07:27:03|35716.84
07:27:04|35718.59
07:27:04|35718.59
07:27:06|35713.17
07:27:07|35713.17
07:27:07|35713.17
07:27:09|35695.16
07:27:10|35695.16
07:27:12|35668.05
07:27:13|35670.2
07:27:14|35664.93
07:27:15|35667.18
07:27:16|35668.13
07:27:17|35654.72
07:27:18|35654.72
07:27:19|35646.36
07:27:20|35646.36
07:27:21|35646.36
07:27:22|35646.36
07:27:23|35646.36
07:27:24|35646.36
07:27:25|35646.36
07:27:26|35664.35
07:27:27|35665.97
07:27:29|35671.69
07:27:29|35671.69
07:27:30|35671.69
07:27:31|35671.69
07:27:32|35671.69
07:27:33|35671.69
07:27:34|35671.69
07:27:35|35670.18
07:27:36|35670.18
07:27:37|35670.18
07:27:38|35686.89
07:27:39|35683.46
07:27:40|35678.2
07:27:41|35678.2
07:27:42|35678.2
07:27:43|35678.2
07:27:44|35678.2
07:27:45|35678.2
07:27:46|35678.2
07:27:47|35678.2
07:27:48|35678.2
07:27:49|35684.86
07:27:50|35684.86
07:27:51|35694.51
07:27:52|35694.51
07:27:53|35694.51
07:27:54|35694.51
07:27:55|35694.51
07:27:56|35702.22
07:27:57|35697.85
07:27:58|35697.85
07:27:59|35697.85
07:28:00|35697.85
07:28:01|35705.31
07:28:02|35686.43
07:28:03|35687.75
07:28:04|35688.35
07:28:05|35688.33
07:28:06|35688.33
07:28:07|35679.58
07:28:08|35679.58
07:28:09|35679.63
07:28:11|35679.6
07:28:11|35679.6
07:28:13|35679.6
07:28:14|35679.6
07:28:15|35662.83
07:28:16|35662.83
07:28:17|35662.83
07:28:18|35660.64
07:28:20|35660.64
07:28:20|35660.64
07:28:21|35660.64
07:28:22|35660.64
07:28:23|35660.64
07:28:24|35660.64
07:28:25|35660.64
07:28:26|35660.64
07:28:27|35660.64
07:28:28|35660.64
07:28:29|35660.64
07:28:30|35660.64
07:28:31|35658.97
07:28:32|35658.97
07:28:33|35658.97
07:28:34|35658.97
07:28:35|35658.97
07:28:36|35664.03
07:28:37|35664.03
07:28:38|35670.52
07:28:39|35664.04
07:28:40|35664.04
07:28:41|35664.04
07:28:42|35664.04
07:28:43|35664.04
07:28:44|35664.04
07:28:45|35664.04
07:28:46|35665.87
07:28:47|35665.87
07:28:48|35665.87
07:28:49|35665.1
07:28:50|35665.1
07:28:51|35665.1
07:28:52|35665.1
07:28:54|35665.1
07:28:54|35662.24
07:28:55|35665.87
07:28:56|35665.87
07:28:57|35665.87
07:28:58|35665.87
07:28:59|35665.87
07:29:00|35661.7
07:29:01|35661.7
07:29:02|35665.87
07:29:03|35665.87
07:29:04|35665.87
07:29:05|35665.87
07:29:06|35665.87
07:29:07|35671.97
07:29:08|35676.79
07:29:09|35676.79
07:29:11|35676.79
07:29:12|35673.89
07:29:13|35673.89
07:29:15|35673.89
07:29:15|35673.89
07:29:16|35673.89
07:29:17|35673.89
07:29:18|35673.89
07:29:19|35673.89
07:29:20|35673.89
07:29:22|35673.89
07:29:22|35685.14
07:29:23|35685.14
07:29:24|35685.14
07:29:25|35685.14
07:29:26|35685.14
07:29:27|35685.14
07:29:28|35685.14
07:29:29|35685.14
07:29:30|35685.14
07:29:31|35693.29
07:29:32|35691.17
07:29:33|35691.17
07:29:34|35691.17
07:29:35|35691.17
07:29:36|35697.
07:29:38|35703.3
07:29:39|35711.9
07:29:40|35696.15
07:29:40|35703.47
07:29:42|35703.47
07:29:43|35693.5
07:29:44|35687.96
07:29:45|35687.96
07:29:46|35687.96
07:29:47|35687.96
07:29:48|35687.96
07:29:49|35685.66
07:29:49|35685.66
07:29:51|35685.66
07:29:52|35687.03
07:29:53|35687.03
07:29:54|35687.03
07:29:55|35687.03
07:29:56|35687.03
07:29:57|35687.03
07:29:58|35687.03
07:29:58|35687.03
07:30:00|35687.03
07:30:01|35687.03
07:30:02|35687.03
07:30:03|35687.03
07:30:04|35687.03
07:30:05|35687.03
07:30:06|35687.03
07:30:06|35687.03
07:30:08|35695.93
07:30:09|35687.84
07:30:10|35687.84
07:30:11|35687.84
07:30:12|35679.16
07:30:13|35683.8
07:30:14|35676.98
07:30:15|35685.07
07:30:17|35678.76
07:30:18|35681.72
07:30:18|35681.72
07:30:20|35680.96
07:30:21|35684.37
07:30:22|35684.38
07:30:23|35684.38
07:30:23|35685.66
07:30:25|35685.66
07:30:25|35685.54
07:30:27|35685.54
07:30:28|35685.54
07:30:29|35678.78
07:30:30|35678.78
07:30:31|35678.78
07:30:32|35678.78
07:30:33|35678.78
07:30:34|35665.19
07:30:34|35670.01
07:30:36|35654.15
07:30:37|35654.15
07:30:38|35651.82
07:30:39|35660.13
07:30:39|35660.13
07:30:41|35660.13
07:30:42|35650.68
07:30:43|35650.68
07:30:44|35647.73
07:30:45|35648.06
07:30:45|35656.11
07:30:47|35656.12
07:30:47|35656.14
07:30:49|35656.14
07:30:49|35657.31
07:30:51|35657.31
07:30:51|35656.28
07:30:53|35656.28
07:30:54|35653.93
07:30:55|35653.93
07:30:55|35653.93
07:30:57|35653.93
07:30:58|35653.93
07:30:59|35656.62
07:31:00|35655.72
07:31:01|35655.72
07:31:02|35653.89
07:31:03|35653.89
07:31:04|35653.89
07:31:05|35653.89
07:31:06|35653.89
07:31:07|35651.26
07:31:08|35649.53
07:31:09|35649.56
07:31:10|35649.56
07:31:11|35641.4
07:31:12|35641.4
07:31:13|35642.96
07:31:14|35643.82
07:31:16|35635.86
07:31:16|35635.87
07:31:17|35629.17
07:31:19|35621.23
07:31:20|35621.23
07:31:21|35621.23
07:31:22|35622.22
07:31:23|35627.62
07:31:24|35631.17
07:31:25|35631.17
07:31:26|35637.8
07:31:27|35637.8
07:31:28|35637.8
07:31:29|35637.8
07:31:30|35637.8
07:31:31|35639.34
07:31:32|35639.34
07:31:33|35639.34
07:31:34|35639.34
07:31:35|35640.11
07:31:36|35642.71
07:31:37|35642.71
07:31:38|35642.71
07:31:39|35642.71
07:31:40|35642.71
07:31:41|35642.71
07:31:42|35642.71
07:31:43|35642.71
07:31:44|35642.71
07:31:45|35642.71
07:31:46|35642.71
07:31:47|35642.71
07:31:49|35642.71
07:31:49|35642.71
07:31:50|35643.58
07:31:52|35631.71
07:31:53|35631.71
07:31:53|35624.9
07:31:55|35624.91
07:31:55|35621.19
07:31:56|35621.19
07:31:57|35621.19
07:31:59|35622.31
07:31:59|35622.31
07:32:00|35622.31
07:32:02|35622.31
07:32:02|35622.31
07:32:03|35622.31
07:32:04|35622.31
07:32:05|35622.31
07:32:07|35627.49
07:32:07|35627.49
07:32:08|35627.42
07:32:09|35627.42
07:32:10|35630.47
07:32:11|35630.47
07:32:13|35630.47
07:32:13|35630.47
07:32:15|35630.47
07:32:16|35630.47
07:32:17|35648.11
07:32:18|35648.11
07:32:19|35648.11
07:32:20|35648.11
07:32:21|35648.11
07:32:22|35648.11
07:32:23|35648.11
07:32:24|35648.11
07:32:25|35648.11
07:32:26|35648.11
07:32:27|35645.06
07:32:28|35645.08
07:32:29|35645.08
07:32:30|35645.08
07:32:31|35645.08
07:32:32|35645.08
07:32:33|35645.08
07:32:34|35637.4
07:32:35|35637.4
07:32:36|35637.4
07:32:37|35634.07
07:32:38|35634.07
07:32:39|35632.61
07:32:40|35632.61
07:32:41|35632.61
07:32:42|35632.61
07:32:43|35632.61
07:32:44|35632.61
07:32:45|35632.61
07:32:46|35632.61
07:32:47|35630.64
07:32:48|35630.64
07:32:49|35630.64
07:32:50|35630.64
07:32:51|35632.62
07:32:52|35632.62
07:32:53|35632.63
07:32:54|35632.63
07:32:55|35632.63
07:32:56|35632.63
07:32:57|35632.63
07:32:58|35632.63
07:32:59|35632.63
07:33:00|35632.63
07:33:01|35632.63
07:33:02|35632.62
07:33:03|35632.63
07:33:04|35632.63
07:33:05|35632.63
07:33:06|35632.63
07:33:07|35632.63
07:33:08|35632.63
07:33:09|35632.63
07:33:10|35632.63
07:33:11|35635.17
07:33:12|35635.17
07:33:13|35635.17
07:33:14|35635.17
07:33:15|35635.17
07:33:17|35635.17
07:33:17|35635.17
07:33:18|35641.38
07:33:19|35641.38
07:33:20|35646.64
07:33:22|35646.64
07:33:23|35646.64
07:33:24|35646.64
07:33:25|35648.05
07:33:26|35648.05
07:33:27|35648.05
07:33:28|35648.05
07:33:29|35648.05
07:33:30|35648.05
07:33:31|35648.06
07:33:32|35648.06
07:33:33|35657.76
07:33:34|35657.76
07:33:35|35657.76
07:33:36|35651.25
07:33:37|35654.62
07:33:38|35656.4
07:33:39|35662.6
07:33:40|35662.6
07:33:41|35667.52
07:33:42|35667.52
07:33:43|35667.79
07:33:44|35668.22
07:33:45|35668.22
07:33:46|35662.61
07:33:47|35662.61
07:33:48|35662.61
07:33:49|35662.61
07:33:50|35656.85
07:33:51|35656.85
07:33:52|35652.25
07:33:53|35645.2
07:33:54|35645.2
07:33:55|35645.2
07:33:56|35645.2
07:33:57|35645.2
07:33:58|35645.2
07:33:59|35644.86
07:34:00|35644.86
07:34:01|35648.22
07:34:02|35619.93
07:34:03|35619.93
07:34:04|35619.93
07:34:05|35610.68
07:34:06|35610.68
07:34:07|35610.83
07:34:08|35621.65
07:34:09|35618.65
07:34:10|35630.55
07:34:12|35634.64
07:34:12|35638.06
07:34:13|35641.04
07:34:14|35641.06
07:34:15|35641.06
07:34:17|35648.78
07:34:18|35648.78
07:34:19|35648.78
07:34:20|35648.78
07:34:21|35644.23
07:34:22|35644.23
07:34:23|35644.23
07:34:24|35655.23
07:34:26|35664.09
07:34:26|35664.09
07:34:27|35664.09
07:34:28|35664.09
07:34:30|35661.12
07:34:31|35661.12
07:34:31|35661.12
07:34:32|35665.33
07:34:34|35665.34
07:34:35|35665.34
07:34:36|35665.34
07:34:37|35665.34
07:34:37|35665.34
07:34:38|35665.34
07:34:39|35665.34
07:34:41|35665.34
07:34:42|35665.25
07:34:43|35659.54
07:34:44|35659.54
07:34:45|35659.54
07:34:46|35659.54
07:34:47|35659.94
07:34:48|35659.94
07:34:49|35666.79
07:34:50|35679.46
07:34:50|35679.46
07:34:52|35679.46
07:34:53|35675.11
07:34:54|35675.11
07:34:55|35675.11
07:34:56|35672.36
07:34:57|35672.36
07:34:58|35672.36
07:34:59|35672.36
07:34:59|35672.36
07:35:00|35672.36
07:35:02|35672.36
07:35:03|35672.36
07:35:04|35672.36
07:35:05|35672.36
07:35:06|35671.92
07:35:07|35671.44
07:35:08|35669.95
07:35:09|35669.95
07:35:10|35669.95
07:35:11|35665.4
07:35:12|35665.4
07:35:13|35665.4
07:35:14|35662.29
07:35:15|35654.21
07:35:16|35654.21
07:35:17|35654.2
07:35:18|35652.82
07:35:19|35652.82
07:35:21|35652.82
07:35:22|35652.81
07:35:23|35652.8
07:35:24|35652.8
07:35:25|35652.8
07:35:26|35646.9
07:35:27|35639.78
07:35:28|35639.78
07:35:29|35647.25
07:35:30|35647.25
07:35:31|35647.25
07:35:32|35645.39
07:35:33|35644.4
07:35:34|35643.15
07:35:35|35641.62
07:35:36|35638.44
07:35:37|35638.44
07:35:38|35638.44
07:35:39|35653.51
07:35:40|35645.89
07:35:41|35645.89
07:35:42|35645.89
07:35:43|35645.89
07:35:44|35645.89
07:35:45|35645.89
07:35:46|35652.83
07:35:47|35649.74
07:35:48|35649.74
07:35:49|35649.74
07:35:50|35649.74
07:35:51|35650.94
07:35:52|35650.95
07:35:54|35650.95
07:35:54|35653.75
07:35:55|35653.75
07:35:56|35653.75
07:35:58|35653.75
07:35:58|35653.75
07:35:59|35653.75
07:36:01|35653.75
07:36:02|35653.75
07:36:02|35653.75
07:36:03|35634.67
07:36:04|35634.67
07:36:06|35630.67
07:36:06|35630.3
07:36:07|35630.3
07:36:08|35630.3
07:36:10|35630.3
07:36:11|35633.
07:36:11|35633.
07:36:12|35633.
07:36:13|35633.
07:36:14|35633.
07:36:15|35633.
07:36:17|35630.94
07:36:17|35630.94
07:36:18|35630.94
07:36:20|35630.94
07:36:21|35630.94
07:36:22|35630.94
07:36:24|35630.94
07:36:25|35630.94
07:36:25|35630.94
07:36:27|35628.69
07:36:28|35628.19
07:36:30|35628.19
07:36:30|35628.19
07:36:31|35628.19
07:36:32|35631.4
07:36:33|35631.45
07:36:34|35631.45
07:36:35|35631.45
07:36:36|35631.45
07:36:37|35631.44
07:36:38|35631.44
07:36:39|35629.29
07:36:40|35629.29
07:36:41|35629.29
07:36:43|35631.45
07:36:43|35631.45
07:36:45|35631.45
07:36:46|35633.01
07:36:46|35633.01
07:36:47|35633.01
07:36:48|35633.01
07:36:49|35633.01
07:36:51|35633.01
07:36:52|35633.01
07:36:52|35633.01
07:36:53|35633.01
07:36:54|35633.01
07:36:56|35644.21
07:36:57|35644.21
07:36:58|35644.21
07:36:59|35644.21
07:37:00|35644.21
07:37:01|35644.21
07:37:02|35644.21
07:37:03|35644.21
07:37:04|35644.21
07:37:05|35644.21
07:37:06|35644.21
07:37:07|35644.21
07:37:07|35646.25
07:37:09|35642.69
07:37:10|35642.69
07:37:11|35646.35
07:37:11|35646.35
07:37:12|35646.35
07:37:14|35642.18
07:37:15|35642.18
07:37:16|35644.08
07:37:17|35644.08
07:37:18|35644.08
07:37:19|35640.5
07:37:20|35640.5
07:37:22|35640.5
07:37:23|35640.5
07:37:24|35640.5
07:37:25|35640.5
07:37:26|35640.5
07:37:27|35640.5
07:37:28|35640.5
07:37:29|35640.5
07:37:30|35645.54
07:37:31|35638.69
07:37:32|35638.69
07:37:33|35645.21
07:37:34|35645.21
07:37:35|35645.21
07:37:36|35645.21
07:37:37|35644.62
07:37:38|35644.62
07:37:39|35643.03
07:37:40|35643.03
07:37:41|35643.03
07:37:43|35642.34
07:37:43|35645.57
07:37:44|35645.57
07:37:45|35645.57
07:37:47|35645.57
07:37:48|35645.57
07:37:48|35645.57
07:37:49|35645.57
07:37:50|35645.57
07:37:52|35645.57
07:37:53|35645.57
07:37:54|35645.57
07:37:55|35645.57
07:37:56|35649.73
07:37:57|35649.73
07:37:58|35649.73
07:37:59|35652.07
07:38:00|35652.07
07:38:01|35652.07
07:38:02|35652.07
07:38:03|35652.07
07:38:04|35652.07
07:38:04|35652.07
07:38:06|35649.78
07:38:07|35649.78
07:38:08|35649.78
07:38:09|35649.78
07:38:10|35649.78
07:38:11|35649.78
07:38:12|35649.78
07:38:13|35649.74
07:38:14|35649.74
07:38:14|35649.74
07:38:16|35652.52
07:38:17|35652.52
07:38:18|35652.52
07:38:18|35652.52
07:38:20|35642.29
07:38:21|35642.29
07:38:22|35642.29
07:38:23|35642.29
07:38:25|35642.29
07:38:25|35642.29
07:38:26|35642.29
07:38:27|35642.29
07:38:28|35642.29
07:38:30|35645.72
07:38:31|35645.72
07:38:32|35645.72
07:38:32|35650.03
07:38:34|35650.03
07:38:35|35635.92
07:38:36|35635.92
07:38:37|35637.01
07:38:37|35637.02
07:38:39|35637.02
07:38:40|35637.02
07:38:41|35642.35
07:38:42|35642.35
07:38:43|35635.6
07:38:44|35635.6
07:38:45|35628.79
07:38:46|35631.68
07:38:47|35622.17
07:38:48|35622.17
07:38:49|35622.17
07:38:51|35622.17
07:38:51|35622.17
07:38:52|35620.01
07:38:53|35620.1
07:38:54|35620.1
07:38:55|35620.1
07:38:56|35620.1
07:38:57|35620.1
07:38:58|35620.1
07:38:59|35620.1
07:39:00|35627.03
07:39:01|35627.03
07:39:02|35629.93
07:39:03|35616.54
07:39:04|35611.76
07:39:05|35611.76
07:39:06|35609.94
07:39:07|35609.94
07:39:08|35609.94
07:39:09|35609.94
07:39:10|35609.94
07:39:11|35627.4
07:39:12|35627.4
07:39:13|35630.92
07:39:14|35630.84
07:39:15|35630.84
07:39:16|35630.84
07:39:17|35630.84
07:39:19|35630.84
07:39:20|35630.84
07:39:20|35630.84
07:39:22|35640.32
07:39:23|35646.5
07:39:24|35653.18
07:39:26|35653.18
07:39:27|35653.23
07:39:28|35661.71
07:39:29|35661.71
07:39:30|35661.71
07:39:31|35661.71
07:39:33|35661.71
07:39:33|35661.71
07:39:34|35661.71
07:39:35|35661.71
07:39:36|35661.71
07:39:37|35661.71
07:39:38|35665.76
07:39:39|35662.73
07:39:40|35662.73
07:39:41|35662.73
07:39:42|35662.73
07:39:43|35662.73
07:39:44|35665.36
07:39:45|35665.55
07:39:46|35663.16
07:39:47|35663.56
07:39:49|35663.56
07:39:50|35663.56
07:39:51|35663.56
07:39:52|35664.1
07:39:53|35666.27
07:39:54|35666.27
07:39:54|35666.27
07:39:55|35666.27
07:39:57|35666.27
07:39:58|35666.27
07:39:59|35666.27
07:40:00|35670.
07:40:01|35676.04
07:40:02|35676.04
07:40:03|35676.04
07:40:04|35676.04
07:40:05|35676.04
07:40:06|35676.04
07:40:07|35684.58
07:40:08|35684.58
07:40:09|35687.09
07:40:10|35687.09
07:40:11|35687.09
07:40:12|35687.09
07:40:12|35687.09
07:40:14|35687.09
07:40:14|35693.5
07:40:16|35693.49
07:40:17|35693.52
07:40:17|35693.52
07:40:19|35693.52
07:40:19|35693.52
07:40:21|35693.52
07:40:22|35693.52
07:40:23|35697.23
07:40:25|35699.73
07:40:26|35699.73
07:40:27|35699.73
07:40:28|35699.73
07:40:29|35699.73
07:40:31|35699.73
07:40:31|35699.73
07:40:32|35699.73
07:40:34|35699.73
07:40:35|35699.73
07:40:36|35699.73
07:40:37|35699.73
07:40:38|35702.55
07:40:39|35702.55
07:40:40|35702.55
07:40:41|35702.55
07:40:42|35702.55
07:40:43|35702.55
07:40:44|35702.55
07:40:45|35696.15
07:40:46|35702.54
07:40:47|35698.78
07:40:48|35696.82
07:40:49|35696.82
07:40:50|35696.82
07:40:51|35696.82
07:40:52|35698.04
07:40:53|35698.04
07:40:54|35700.57
07:40:55|35709.69
07:40:56|35709.69
07:40:57|35709.69
07:40:58|35709.69
07:40:59|35712.38
07:41:00|35712.38
07:41:01|35712.36
07:41:02|35712.36
07:41:03|35712.36
07:41:04|35709.48
07:41:05|35709.48
07:41:06|35709.85
07:41:07|35708.79
07:41:08|35707.45
07:41:09|35707.45
07:41:10|35707.45
07:41:11|35707.45
07:41:12|35710.32
07:41:13|35710.32
07:41:14|35710.32
07:41:15|35710.32
07:41:16|35710.32
07:41:17|35710.32
07:41:18|35710.32
07:41:19|35710.32
07:41:20|35710.32
07:41:21|35705.51
07:41:22|35712.38
07:41:23|35712.38
07:41:25|35705.94
07:41:27|35705.94
07:41:27|35705.94
07:41:29|35711.01
07:41:30|35711.01
07:41:31|35711.01
07:41:31|35711.01
07:41:32|35711.01
07:41:33|35713.39
07:41:35|35704.78
07:41:36|35704.78
07:41:37|35709.1
07:41:38|35709.1
07:41:39|35709.1
07:41:40|35709.1
07:41:41|35709.1
07:41:42|35709.1
07:41:43|35709.1
07:41:44|35706.79
07:41:45|35698.89
07:41:46|35691.71
07:41:47|35691.71
07:41:48|35691.71
07:41:49|35691.71
07:41:50|35691.71
07:41:51|35691.56
07:41:52|35691.56
07:41:53|35691.56
07:41:54|35689.93
07:41:55|35689.93
07:41:56|35689.93
07:41:57|35689.93
07:41:58|35688.3
07:41:59|35693.11
07:42:00|35693.11
07:42:01|35689.6
07:42:03|35693.11
07:42:03|35693.11
07:42:04|35693.11
07:42:05|35704.22
07:42:06|35704.22
07:42:07|35707.56
07:42:08|35707.56
07:42:09|35701.33
07:42:10|35701.33
07:42:11|35694.98
07:42:12|35694.98
07:42:13|35704.67
07:42:14|35704.67
07:42:15|35704.67
07:42:16|35705.77
07:42:17|35705.77
07:42:18|35705.77
07:42:19|35705.77
07:42:20|35705.77
07:42:21|35705.77
07:42:22|35705.77
07:42:23|35709.66
07:42:25|35709.66
07:42:26|35709.66
07:42:27|35709.66
07:42:28|35709.66
07:42:29|35709.66
07:42:31|35709.66
07:42:31|35709.66
07:42:33|35709.66
07:42:34|35709.66
07:42:35|35709.66
07:42:36|35706.49
07:42:37|35706.49
07:42:37|35706.49
07:42:39|35706.48
07:42:39|35706.48
07:42:40|35706.48
07:42:41|35701.36
07:42:42|35701.36
07:42:43|35701.36
07:42:44|35701.36
07:42:46|35701.36
07:42:47|35701.36
07:42:48|35701.36
07:42:49|35711.73
07:42:50|35716.45
07:42:51|35716.45
07:42:52|35716.45
07:42:53|35716.45
07:42:54|35716.45
07:42:55|35717.73
07:42:56|35720.5
07:42:57|35720.5
07:42:58|35720.5
07:42:59|35716.2
07:43:00|35716.2
07:43:01|35716.2
07:43:02|35716.2
07:43:03|35716.2
07:43:04|35716.2
07:43:05|35716.2
07:43:06|35716.2
07:43:07|35716.2
07:43:08|35707.5
07:43:09|35709.31
07:43:10|35709.31
07:43:11|35709.31
07:43:12|35709.31
07:43:13|35709.31
07:43:14|35713.61
07:43:15|35713.61
07:43:16|35713.61
07:43:17|35713.61
07:43:18|35713.61
07:43:19|35711.42
07:43:20|35722.49
07:43:21|35724.26
07:43:22|35724.26
07:43:23|35722.61
07:43:24|35722.61
07:43:25|35722.61
07:43:27|35722.61
07:43:28|35722.61
07:43:29|35741.78
07:43:30|35777.54
07:43:31|35784.85
07:43:32|35787.27
07:43:34|35765.37
07:43:35|35743.41
07:43:36|35742.29
07:43:36|35742.29
07:43:38|35739.66
07:43:39|35741.9
07:43:40|35741.9
07:43:41|35735.34
07:43:42|35737.42
07:43:43|35731.51
07:43:44|35730.37
07:43:45|35720.92
07:43:46|35720.37
07:43:47|35720.39
07:43:48|35714.14
07:43:49|35715.11
07:43:50|35715.11
07:43:51|35715.11
07:43:52|35710.37
07:43:54|35707.13
07:43:54|35700.01
07:43:55|35694.58
07:43:56|35692.01
07:43:57|35692.01
07:43:58|35691.36
07:43:59|35691.36
07:44:00|35686.41
07:44:01|35686.41
07:44:03|35686.41
07:44:03|35686.41
07:44:05|35686.41
07:44:05|35686.41
07:44:06|35674.37
07:44:07|35674.37
07:44:09|35645.2
07:44:10|35645.2
07:44:11|35645.2
07:44:12|35646.2
07:44:13|35651.78
07:44:14|35651.78
07:44:14|35651.78
07:44:16|35651.78
07:44:17|35640.38
07:44:17|35656.66
07:44:19|35656.66
07:44:20|35655.21
07:44:21|35655.21
07:44:22|35655.21
07:44:23|35655.21
07:44:24|35637.67
07:44:25|35642.71
07:44:26|35640.35
07:44:27|35640.35
07:44:29|35640.35
07:44:29|35632.63
07:44:31|35632.63
07:44:32|35619.67
07:44:33|35632.39
07:44:34|35632.39
07:44:36|35632.39
07:44:36|35632.39
07:44:37|35632.39
07:44:39|35632.39
07:44:40|35632.39
07:44:41|35632.39
07:44:41|35638.53
07:44:42|35647.39
07:44:44|35647.39
07:44:44|35647.39
07:44:46|35647.39
07:44:46|35670.07
07:44:47|35670.07
07:44:49|35666.99
07:44:50|35666.99
07:44:50|35666.99
07:44:52|35654.08
07:44:53|35669.33
07:44:54|35669.33
07:44:55|35669.33
07:44:56|35669.35
07:44:57|35669.35
07:44:58|35669.35
07:44:59|35669.35
07:45:00|35666.14
07:45:01|35666.14
07:45:01|35672.43
07:45:03|35672.43
07:45:04|35672.43
07:45:05|35672.43
07:45:06|35672.43
07:45:07|35672.43
07:45:08|35672.43
07:45:09|35672.43
07:45:10|35672.43
07:45:11|35672.43
07:45:12|35672.43
07:45:13|35672.43
07:45:14|35672.43
07:45:15|35672.43
07:45:16|35672.43
07:45:17|35672.43
07:45:18|35649.01
07:45:19|35649.01
07:45:20|35649.01
07:45:21|35649.01
07:45:22|35649.01
07:45:23|35642.65
07:45:24|35642.65
07:45:25|35642.65
07:45:26|35641.73
07:45:27|35641.74
07:45:29|35641.74
07:45:30|35639.08
07:45:31|35639.08
07:45:32|35639.08
07:45:33|35632.19
07:45:34|35632.19
07:45:35|35632.74
07:45:36|35632.55
07:45:37|35632.55
07:45:38|35635.74
07:45:39|35631.85
07:45:40|35631.25
07:45:41|35628.41
07:45:42|35623.72
07:45:43|35623.77
07:45:45|35629.35
07:45:45|35625.02
07:45:46|35625.02
07:45:48|35625.02
07:45:49|35625.02
07:45:49|35620.79
07:45:50|35622.58
07:45:52|35622.58
07:45:53|35622.58
07:45:54|35622.58
07:45:54|35617.54
07:45:56|35617.54
07:45:56|35618.17
07:45:57|35618.17
07:45:58|35620.44
07:45:59|35617.68
07:46:01|35617.68
07:46:01|35617.68
07:46:02|35617.68
07:46:04|35617.68
07:46:04|35610.72
07:46:06|35610.49
07:46:06|35610.29
07:46:08|35610.29
07:46:08|35610.29
07:46:09|35613.95
07:46:10|35613.95
07:46:11|35613.95
07:46:12|35613.95
07:46:13|35613.95
07:46:14|35612.72
07:46:16|35612.71
07:46:16|35612.71
07:46:17|35614.9
07:46:19|35614.9
07:46:19|35614.98
07:46:20|35614.98
07:46:21|35614.98
07:46:22|35614.98
07:46:24|35614.98
07:46:24|35617.63
07:46:26|35617.63
07:46:26|35617.63
07:46:28|35617.63
07:46:29|35617.63
07:46:30|35617.63
07:46:32|35617.63
07:46:33|35612.18
07:46:34|35612.18
07:46:35|35620.38
07:46:36|35620.38
07:46:37|35620.38
07:46:38|35620.38
07:46:39|35620.38
07:46:40|35620.38
07:46:41|35620.38
07:46:42|35620.38
07:46:43|35620.38
07:46:44|35620.38
07:46:45|35620.38
07:46:46|35620.38
07:46:47|35620.38
07:46:48|35620.38
07:46:49|35620.38
07:46:50|35620.38
07:46:51|35617.49
07:46:52|35617.49
07:46:53|35617.49
07:46:54|35617.49
07:46:55|35617.49
07:46:56|35617.49
07:46:57|35617.49
07:46:58|35620.59
07:46:59|35620.59
07:47:00|35619.64
07:47:01|35619.64
07:47:02|35619.64
07:47:03|35618.59
07:47:04|35618.59
07:47:05|35618.59
07:47:06|35618.59
07:47:07|35614.6
07:47:08|35614.25
07:47:09|35614.25
07:47:10|35614.25
07:47:11|35608.62
07:47:12|35608.62
07:47:13|35608.62
07:47:14|35608.62
07:47:15|35608.62
07:47:16|35608.61
07:47:17|35608.61
07:47:18|35608.61
07:47:19|35608.61
07:47:20|35608.61
07:47:21|35608.7
07:47:23|35608.7
07:47:23|35608.08
07:47:24|35606.26
07:47:25|35606.26
07:47:26|35606.26
07:47:27|35606.26
07:47:28|35606.26
07:47:30|35603.87
07:47:31|35602.87
07:47:33|35600.01
07:47:34|35600.01
07:47:35|35600.01
07:47:35|35600.01
07:47:37|35610.26
07:47:38|35610.26
07:47:39|35613.3
07:47:40|35613.3
07:47:40|35613.3
07:47:42|35616.93
07:47:43|35620.28
07:47:44|35620.28
07:47:45|35620.28
07:47:46|35620.28
07:47:47|35616.8
07:47:48|35612.62
07:47:49|35612.62
07:47:50|35612.62
07:47:51|35612.62
07:47:52|35612.05
07:47:53|35612.05
07:47:54|35612.05
07:47:55|35612.05
07:47:56|35612.05
07:47:57|35612.05
07:47:58|35612.05
07:47:59|35612.05
07:48:00|35611.3
07:48:01|35611.9
07:48:02|35607.84
07:48:03|35607.84
07:48:04|35614.71
07:48:05|35614.71
07:48:06|35614.71
07:48:07|35614.71
07:48:08|35614.71
07:48:09|35614.71
07:48:10|35614.71
07:48:11|35614.71
07:48:12|35614.71
07:48:13|35609.71
07:48:14|35609.71
07:48:15|35609.71
07:48:17|35607.26
07:48:17|35607.26
07:48:18|35603.26
07:48:19|35606.69
07:48:20|35606.69
07:48:21|35606.69
07:48:22|35607.87
07:48:23|35607.87
07:48:24|35607.87
07:48:25|35605.22
07:48:26|35605.22
07:48:27|35605.22
07:48:29|35605.16
07:48:29|35605.16
07:48:31|35605.16
07:48:32|35601.5
07:48:33|35601.5
07:48:34|35601.5
07:48:35|35601.5
07:48:36|35601.5
07:48:38|35601.5
07:48:39|35601.5
07:48:40|35606.84
07:48:41|35606.84
07:48:42|35610.1
07:48:43|35606.46
07:48:44|35606.46
07:48:45|35605.1
07:48:46|35605.1
07:48:47|35605.1
07:48:48|35605.1
07:48:49|35605.1
07:48:51|35605.1
07:48:51|35606.1
07:48:52|35606.08
07:48:53|35610.24
07:48:54|35610.24
07:48:55|35617.74
07:48:56|35617.74
07:48:57|35617.74
07:48:58|35617.74
07:48:59|35617.74
07:49:01|35617.74
07:49:02|35617.74
07:49:03|35617.8
07:49:03|35617.8
07:49:04|35624.36
07:49:05|35624.36
07:49:07|35624.36
07:49:07|35624.36
07:49:09|35624.36
07:49:10|35624.36
07:49:11|35631.53
07:49:12|35631.53
07:49:13|35631.53
07:49:13|35631.53
07:49:15|35631.53
07:49:16|35638.24
07:49:17|35638.24
07:49:17|35638.24
07:49:19|35638.24
07:49:20|35638.24
07:49:21|35635.1
07:49:22|35635.1
07:49:23|35635.1
07:49:24|35637.61
07:49:25|35637.61
07:49:26|35637.61
07:49:27|35637.61
07:49:28|35637.61
07:49:29|35637.61
07:49:29|35637.61
07:49:31|35637.61
07:49:32|35646.05
07:49:34|35646.05
07:49:35|35643.35
07:49:36|35643.35
07:49:37|35644.23
07:49:38|35644.23
07:49:39|35644.23
07:49:40|35644.23
07:49:41|35644.23
07:49:43|35640.37
07:49:43|35640.37
07:49:44|35640.37
07:49:46|35662.14
07:49:47|35660.64
07:49:48|35660.64
07:49:49|35663.46
07:49:50|35659.56
07:49:51|35659.56
07:49:52|35659.56
07:49:53|35659.56
07:49:54|35659.56
07:49:55|35659.56
07:49:56|35659.56
07:49:57|35659.56
07:49:59|35659.56
07:49:59|35660.25
07:50:00|35660.25
07:50:02|35660.25
07:50:02|35660.65
07:50:04|35669.62
07:50:04|35668.97
07:50:05|35668.97
07:50:07|35668.97
07:50:08|35668.97
07:50:08|35668.93
07:50:09|35668.93
07:50:11|35668.88
07:50:11|35668.88
07:50:12|35668.88
07:50:13|35668.88
07:50:14|35664.03
07:50:15|35664.03
07:50:16|35664.03
07:50:17|35664.03
07:50:19|35664.03
07:50:19|35663.05
07:50:21|35663.05
07:50:22|35668.73
07:50:23|35664.8
07:50:24|35664.8
07:50:25|35664.8
07:50:25|35664.8
07:50:27|35664.8
07:50:28|35664.8
07:50:29|35664.8
07:50:30|35664.8
07:50:31|35664.8
07:50:32|35664.8
07:50:33|35664.8
07:50:35|35663.42
07:50:36|35663.42
07:50:37|35662.67
07:50:38|35662.67
07:50:39|35662.67
07:50:40|35654.12
07:50:41|35654.12
07:50:42|35654.12
07:50:43|35654.12
07:50:44|35674.78
07:50:46|35674.78
07:50:46|35674.78
07:50:47|35674.78
07:50:48|35674.78
07:50:49|35674.78
07:50:50|35674.78
07:50:51|35674.78
07:50:52|35674.78
07:50:53|35674.78
07:50:54|35674.78
07:50:55|35674.78
07:50:56|35674.78
07:50:57|35674.78
07:50:58|35674.78
07:50:59|35674.78
07:51:00|35674.78
07:51:01|35674.78
07:51:02|35674.78
07:51:03|35674.78
07:51:04|35674.78
07:51:05|35674.78
07:51:07|35674.78
07:51:07|35674.78
07:51:09|35657.57
07:51:10|35657.14
07:51:10|35655.13
07:51:11|35642.55
07:51:12|35643.21
07:51:14|35642.91
07:51:15|35645.48
07:51:16|35643.57
07:51:17|35643.55
07:51:17|35643.55
07:51:18|35643.54
07:51:20|35638.81
07:51:21|35638.81
07:51:22|35638.81
07:51:23|35638.81
07:51:24|35638.81
07:51:25|35638.81
07:51:26|35638.81
07:51:27|35647.11
07:51:28|35647.11
07:51:28|35647.11
07:51:29|35647.11
07:51:31|35634.06
07:51:31|35634.06
07:51:32|35634.06
07:51:34|35634.06
07:51:36|35634.06
07:51:37|35634.06
07:51:38|35634.06
07:51:40|35634.06
07:51:40|35634.06
07:51:42|35634.06
07:51:43|35634.06
07:51:44|35634.06
07:51:45|35648.27
07:51:46|35648.27
07:51:47|35648.27
07:51:48|35648.26
07:51:48|35648.26
07:51:50|35648.26
07:51:50|35648.26
07:51:52|35648.26
07:51:53|35651.26
07:51:54|35651.26
07:51:55|35651.26
07:51:56|35660.82
07:51:57|35667.18
07:51:58|35667.18
07:51:59|35667.18
07:52:00|35667.18
07:52:01|35667.18
07:52:01|35667.18
07:52:03|35667.18
07:52:04|35667.18
07:52:05|35667.18
07:52:06|35667.18
07:52:07|35667.18
07:52:08|35667.18
07:52:09|35667.18
07:52:10|35667.18
07:52:11|35667.18
07:52:12|35667.18
07:52:13|35664.6
07:52:14|35664.6
07:52:15|35665.48
07:52:16|35665.48
07:52:17|35670.35
07:52:18|35670.35
07:52:19|35670.35
07:52:20|35670.35
07:52:21|35676.74
07:52:22|35676.74
07:52:24|35676.73
07:52:24|35676.73
07:52:25|35676.73
07:52:26|35676.73
07:52:27|35676.73
07:52:28|35673.14
07:52:29|35673.14
07:52:30|35673.14
07:52:31|35673.14
07:52:32|35677.97
07:52:33|35677.97
07:52:35|35677.97
07:52:36|35677.97
07:52:37|35677.97
07:52:39|35677.97
07:52:40|35677.97
07:52:41|35677.97
07:52:42|35677.97
07:52:43|35677.97
07:52:44|35677.97
07:52:45|35681.13
07:52:46|35681.13
07:52:47|35681.13
07:52:48|35681.19
07:52:49|35680.33
07:52:50|35680.33
07:52:51|35680.33
07:52:52|35680.33
07:52:53|35680.33
07:52:54|35683.44
07:52:55|35683.44
07:52:57|35683.44
07:52:58|35682.73
07:52:59|35682.73
07:52:59|35682.73
07:53:01|35682.73
07:53:02|35683.67
07:53:02|35683.67
07:53:04|35683.67
07:53:05|35680.35
07:53:06|35683.72
07:53:06|35683.72
07:53:08|35683.72
07:53:09|35692.
07:53:10|35692.01
07:53:11|35687.01
07:53:12|35687.02
07:53:13|35687.04
07:53:14|35687.05
07:53:14|35683.45
07:53:16|35688.27
07:53:16|35689.36
07:53:18|35688.52
07:53:19|35694.41
07:53:20|35694.41
07:53:21|35694.41
07:53:22|35690.42
07:53:23|35690.42
07:53:24|35690.42
07:53:25|35685.61
07:53:26|35683.48
07:53:27|35683.48
07:53:28|35683.48
07:53:29|35683.48
07:53:30|35683.48
07:53:31|35683.48
07:53:32|35683.48
07:53:32|35680.33
07:53:34|35680.33
07:53:35|35680.33
07:53:36|35680.33
07:53:38|35680.33
07:53:38|35680.33
07:53:40|35680.33
07:53:40|35680.33
07:53:42|35680.33
07:53:43|35680.33
07:53:44|35680.32
07:53:45|35680.32
07:53:46|35680.32
07:53:47|35680.32
07:53:48|35680.37
07:53:50|35680.37
07:53:51|35680.37
07:53:52|35680.37
07:53:52|35680.37
07:53:54|35680.37
07:53:55|35680.37
07:53:55|35680.37
07:53:56|35680.37
07:53:58|35673.83
07:53:58|35673.83
07:53:59|35673.83
07:54:00|35673.83
07:54:01|35673.83
07:54:03|35673.83
07:54:03|35673.83
07:54:05|35675.6
07:54:06|35675.6
07:54:07|35680.5
07:54:08|35680.63
07:54:09|35680.63
07:54:10|35680.63
07:54:11|35680.63
07:54:11|35680.63
07:54:13|35680.63
07:54:14|35680.63
07:54:15|35680.63
07:54:16|35680.63
07:54:17|35680.63
07:54:18|35680.63
07:54:19|35680.63
07:54:20|35680.63
07:54:21|35680.63
07:54:22|35680.68
07:54:23|35680.68
07:54:24|35680.68
07:54:25|35680.68
07:54:26|35685.75
07:54:27|35685.75
07:54:28|35685.75
07:54:29|35685.75
07:54:30|35685.75
07:54:31|35685.75
07:54:32|35685.75
07:54:33|35685.75
07:54:35|35685.75
07:54:35|35688.67
07:54:37|35688.9
07:54:38|35688.9
07:54:39|35688.9
07:54:40|35688.9
07:54:42|35689.9
07:54:43|35688.52
07:54:44|35688.52
07:54:45|35688.52
07:54:46|35688.52
07:54:47|35688.52
07:54:48|35688.52
07:54:49|35688.52
07:54:50|35688.52
07:54:51|35688.52
07:54:52|35688.62
07:54:53|35688.67
07:54:54|35688.67
07:54:56|35688.57
07:54:56|35688.57
07:54:57|35688.57
07:54:58|35688.57
07:54:59|35688.57
07:55:00|35688.57
07:55:01|35688.57
07:55:02|35688.57
07:55:03|35688.57
07:55:04|35688.57
07:55:05|35688.57
07:55:07|35688.57
07:55:07|35688.57
07:55:08|35688.57
07:55:09|35688.57
07:55:10|35688.57
07:55:11|35688.59
07:55:12|35688.59
07:55:13|35688.59
07:55:14|35688.59
07:55:15|35688.52
07:55:16|35677.47
07:55:18|35669.15
07:55:18|35669.15
07:55:19|35664.33
07:55:20|35662.55
07:55:21|35662.55
07:55:23|35662.55
07:55:23|35662.55
07:55:24|35655.37
07:55:26|35655.37
07:55:26|35655.37
07:55:27|35655.37
07:55:29|35655.37
07:55:29|35655.37
07:55:30|35651.3
07:55:31|35651.3
07:55:32|35651.3
07:55:34|35651.3
07:55:35|35651.3
07:55:36|35648.31
07:55:37|35637.86
07:55:39|35636.9
07:55:40|35636.9
07:55:40|35636.9
07:55:42|35634.98
07:55:43|35634.98
07:55:44|35634.98
07:55:45|35634.43
07:55:46|35634.43
07:55:47|35634.43
07:55:48|35634.43
07:55:49|35634.43
07:55:50|35639.93
07:55:51|35639.93
07:55:52|35639.93
07:55:54|35639.93
07:55:54|35643.16
07:55:55|35643.16
07:55:56|35643.16
07:55:57|35643.16
07:55:58|35643.16
07:55:59|35643.16
07:56:00|35643.16
07:56:01|35643.16
07:56:02|35643.16
07:56:03|35643.16
07:56:04|35643.16
07:56:05|35643.16
07:56:06|35644.93
07:56:07|35644.93
07:56:08|35644.93
07:56:09|35644.93
07:56:11|35644.93
07:56:11|35644.93
07:56:12|35644.93
07:56:13|35644.93
07:56:14|35644.93
07:56:16|35644.93
07:56:16|35644.93
07:56:18|35644.96
07:56:19|35644.96
07:56:20|35644.96
07:56:21|35649.35
07:56:22|35649.35
07:56:22|35648.45
07:56:24|35648.45
07:56:24|35646.22
07:56:26|35646.23
07:56:27|35646.23
07:56:28|35646.05
07:56:28|35646.04
07:56:29|35646.01
07:56:31|35645.77
07:56:32|35645.77
07:56:33|35645.77
07:56:34|35645.77
07:56:35|35645.77
07:56:36|35646.02
07:56:37|35640.17
07:56:38|35641.57
07:56:39|35641.57
07:56:40|35641.57
07:56:42|35634.07
07:56:43|35634.07
07:56:44|35634.07
07:56:46|35634.07
07:56:47|35634.07
07:56:47|35634.07
07:56:48|35634.07
07:56:50|35634.07
07:56:50|35639.38
07:56:52|35639.38
07:56:53|35639.38
07:56:54|35637.26
07:56:55|35637.26
07:56:56|35637.26
07:56:57|35635.88
07:56:58|35635.88
07:56:59|35635.88
07:57:00|35635.88
07:57:01|35635.88
07:57:03|35637.8
07:57:03|35637.8
07:57:04|35637.8
07:57:05|35641.58
07:57:06|35644.9
07:57:07|35644.9
07:57:08|35644.9
07:57:09|35644.9
07:57:10|35644.95
07:57:11|35644.95
07:57:12|35647.1
07:57:13|35644.95
07:57:14|35646.29
07:57:16|35646.29
07:57:17|35646.29
07:57:18|35652.13
07:57:18|35652.13
07:57:20|35652.13
07:57:21|35652.13
07:57:23|35661.44
07:57:23|35666.05
07:57:25|35667.88
07:57:25|35671.62
07:57:27|35671.62
07:57:28|35668.85
07:57:29|35668.92
07:57:30|35668.92
07:57:31|35668.92
07:57:32|35668.92
07:57:33|35658.46
07:57:33|35658.47
07:57:35|35658.47
07:57:36|35658.47
07:57:37|35658.47
07:57:37|35658.47
07:57:39|35643.7
07:57:40|35643.7
07:57:42|35643.7
07:57:42|35643.7
07:57:44|35643.7
07:57:44|35643.7
07:57:45|35643.27
07:57:47|35643.27
07:57:47|35643.27
07:57:48|35643.27
07:57:50|35643.27
07:57:51|35643.27
07:57:52|35645.78
07:57:53|35638.41
07:57:54|35640.09
07:57:56|35640.09
07:57:56|35637.68
07:57:57|35637.68
07:57:58|35637.68
07:57:59|35638.96
07:58:00|35638.96
07:58:01|35638.96
07:58:02|35638.96
07:58:03|35641.13
07:58:04|35646.73
07:58:05|35646.73
07:58:07|35646.74
07:58:08|35646.73
07:58:09|35649.92
07:58:10|35649.92
07:58:10|35649.92
07:58:12|35649.92
07:58:12|35649.92
07:58:14|35649.92
07:58:15|35643.56
07:58:16|35643.56
07:58:17|35643.56
07:58:18|35642.29
07:58:19|35643.16
07:58:20|35647.66
07:58:21|35647.66
07:58:22|35649.24
07:58:23|35649.24
07:58:24|35649.24
07:58:25|35649.24
07:58:26|35650.01
07:58:27|35656.46
07:58:28|35656.46
07:58:29|35656.46
07:58:30|35656.46
07:58:31|35662.63
07:58:32|35662.63
07:58:33|35659.67
07:58:34|35659.67
07:58:35|35659.67
07:58:36|35659.67
07:58:37|35659.67
07:58:38|35659.67
07:58:39|35659.67
07:58:40|35656.48
07:58:42|35656.49
07:58:43|35656.49
07:58:44|35656.48
07:58:44|35656.48
07:58:46|35656.48
07:58:47|35656.48
07:58:48|35656.48
07:58:49|35656.48
07:58:50|35649.77
07:58:51|35649.77
07:58:52|35649.77
07:58:53|35649.77
07:58:54|35649.77
07:58:55|35642.89
07:58:56|35642.89
07:58:57|35642.89
07:58:58|35639.41
07:58:59|35639.41
07:59:00|35639.41
07:59:01|35639.41
07:59:02|35639.41
07:59:04|35641.67
07:59:04|35641.67
07:59:05|35635.9
07:59:07|35635.9
07:59:07|35635.9
07:59:08|35635.9
07:59:10|35635.9
07:59:10|35635.9
07:59:11|35635.9
07:59:13|35635.9
07:59:14|35635.9
07:59:15|35635.9
07:59:16|35635.9
07:59:17|35635.9
07:59:18|35635.9
07:59:18|35636.44
07:59:20|35636.44
07:59:21|35636.44
07:59:22|35636.44
07:59:22|35636.44
07:59:24|35636.44
07:59:24|35630.49
07:59:25|35630.49
07:59:26|35630.49
07:59:27|35630.49
07:59:29|35624.52
07:59:29|35624.52
07:59:31|35624.52
07:59:31|35624.52
07:59:32|35624.52
07:59:33|35624.52
07:59:35|35628.72
07:59:35|35628.72
07:59:37|35622.74
07:59:37|35622.73
07:59:38|35622.73
07:59:39|35622.73
07:59:41|35622.73
07:59:42|35622.73
07:59:43|35622.73
07:59:44|35622.73
07:59:46|35622.17
07:59:46|35626.47
07:59:47|35626.47
07:59:48|35626.47
07:59:49|35626.47
07:59:50|35626.47
07:59:51|35626.47
07:59:52|35626.47
07:59:53|35626.47
07:59:54|35626.47
07:59:55|35626.47
07:59:56|35626.47
07:59:57|35626.47
07:59:58|35626.47
07:59:59|35626.47
08:00:01|35626.47
08:00:01|35626.47
08:00:02|35626.47
08:00:03|35626.47
08:00:04|35626.47
08:00:06|35626.47
08:00:07|35626.47
08:00:08|35626.47
08:00:09|35626.47
08:00:10|35626.47
08:00:11|35626.47
08:00:12|35626.47
08:00:13|35626.47
08:00:14|35626.47
08:00:15|35626.47
08:00:16|35626.47
08:00:17|35650.59
08:00:18|35650.59
08:00:19|35650.59
08:00:20|35650.59
08:00:21|35644.61
08:00:22|35644.61
08:00:23|35644.61
08:00:24|35644.61
08:00:25|35644.61
08:00:25|35631.1
08:00:26|35631.09
08:00:28|35631.09
08:00:29|35631.09
08:00:29|35631.09
08:00:31|35631.09
08:00:32|35631.09
08:00:33|35631.09
08:00:33|35631.09
08:00:35|35631.09
08:00:36|35614.64
08:00:37|35605.99
08:00:37|35605.99
08:00:38|35605.99
08:00:40|35608.44
08:00:41|35608.44
08:00:42|35623.69
08:00:43|35638.97
08:00:45|35634.99
08:00:46|35632.66
08:00:47|35632.66
08:00:48|35632.66
08:00:49|35632.66
08:00:50|35632.66
08:00:51|35632.66
08:00:52|35632.66
08:00:53|35632.66
08:00:54|35632.66
08:00:55|35632.66
08:00:56|35632.66
08:00:57|35632.66
08:00:59|35601.84
08:00:59|35601.84
08:01:01|35601.84
08:01:02|35601.84
08:01:03|35601.84
08:01:04|35601.84
08:01:05|35618.16
08:01:06|35618.16
08:01:07|35616.79
08:01:08|35616.79
08:01:10|35616.79
08:01:10|35616.79
08:01:11|35616.79
08:01:12|35617.7
08:01:13|35607.24
08:01:14|35608.15
08:01:15|35608.15
08:01:16|35600.14
08:01:17|35600.14
08:01:18|35600.92
08:01:19|35584.27
08:01:20|35584.27
08:01:21|35584.27
08:01:22|35584.27
08:01:23|35584.27
08:01:24|35584.27
08:01:25|35584.27
08:01:26|35596.12
08:01:27|35591.79
08:01:28|35591.79
08:01:30|35591.79
08:01:30|35591.79
08:01:31|35591.79
08:01:32|35591.79
08:01:33|35594.37
08:01:35|35594.86
08:01:35|35592.94
08:01:36|35592.94
08:01:37|35592.94
08:01:38|35592.94
08:01:39|35592.94
08:01:40|35592.94
08:01:41|35588.72
08:01:42|35590.9
08:01:44|35590.9
08:01:45|35590.9
08:01:46|35590.9
08:01:47|35579.93
08:01:49|35579.93
08:01:49|35579.93
08:01:51|35579.93
08:01:51|35575.28
08:01:53|35575.28
08:01:53|35575.28
08:01:55|35575.28
08:01:56|35575.28
08:01:57|35575.28
08:01:58|35577.95
08:01:59|35582.67
08:02:00|35582.67
08:02:01|35583.68
08:02:01|35583.7
08:02:03|35583.7
08:02:04|35583.7
08:02:05|35575.74
08:02:06|35575.74
08:02:07|35575.74
08:02:08|35575.74
08:02:09|35575.74
08:02:10|35575.74
08:02:11|35575.74
08:02:12|35575.68
08:02:13|35590.39
08:02:14|35600.84
08:02:15|35600.84
08:02:16|35600.84
08:02:17|35600.84
08:02:18|35600.84
08:02:20|35609.99
08:02:20|35621.73
08:02:21|35621.73
08:02:22|35598.73
08:02:23|35598.73
08:02:24|35598.73
08:02:25|35598.73
08:02:26|35598.73
08:02:27|35598.73
08:02:28|35598.73
08:02:29|35594.47
08:02:30|35594.48
08:02:31|35601.18
08:02:32|35601.18
08:02:33|35603.98
08:02:34|35603.98
08:02:35|35609.58
08:02:36|35609.58
08:02:37|35618.57
08:02:38|35618.56
08:02:39|35618.56
08:02:40|35618.56
08:02:41|35618.57
08:02:42|35618.48
08:02:43|35618.48
08:02:45|35618.48
08:02:46|35617.05
08:02:47|35617.05
08:02:48|35623.98
08:02:49|35625.79
08:02:50|35625.79
08:02:52|35625.79
08:02:52|35621.07
08:02:53|35621.07
08:02:55|35621.01
08:02:56|35621.01
08:02:56|35621.01
08:02:58|35612.6
08:02:59|35612.6
08:03:00|35625.71
08:03:01|35622.76
08:03:02|35622.76
08:03:03|35622.76
08:03:04|35622.76
08:03:05|35615.14
08:03:06|35621.95
08:03:07|35621.95
08:03:07|35621.95
08:03:09|35620.95
08:03:10|35620.88
08:03:10|35620.88
08:03:12|35620.88
08:03:13|35620.88
08:03:13|35620.88
08:03:15|35620.88
08:03:16|35620.88
08:03:17|35620.88
08:03:18|35620.88
08:03:19|35620.88
08:03:20|35620.88
08:03:20|35618.08
08:03:22|35618.08
08:03:23|35618.88
08:03:24|35618.88
08:03:25|35618.88
08:03:26|35618.88
08:03:26|35618.88
08:03:28|35618.88
08:03:29|35618.88
08:03:30|35623.3
08:03:30|35628.21
08:03:31|35628.21
08:03:33|35628.21
08:03:34|35628.21
08:03:34|35628.21
08:03:36|35628.21
08:03:37|35628.21
08:03:38|35628.2
08:03:39|35628.2
08:03:40|35628.2
08:03:40|35628.2
08:03:42|35628.2
08:03:42|35628.21
08:03:44|35628.21
08:03:45|35628.21
08:03:46|35628.2
08:03:47|35628.2
08:03:48|35628.2
08:03:50|35628.11
08:03:51|35628.11
08:03:52|35618.85
08:03:53|35618.87
08:03:54|35618.87
08:03:55|35618.87
08:03:56|35618.87
08:03:57|35619.37
08:03:58|35619.37
08:03:59|35619.37
08:04:00|35619.37
08:04:01|35619.36
08:04:02|35619.36
08:04:03|35616.55
08:04:05|35616.55
08:04:05|35616.55
08:04:06|35616.55
08:04:07|35616.55
08:04:08|35619.37
08:04:10|35619.37
08:04:10|35619.37
08:04:11|35619.37
08:04:13|35619.37
08:04:13|35619.45
08:04:14|35619.45
08:04:15|35619.45
08:04:16|35628.4
08:04:17|35628.41
08:04:18|35636.69
08:04:20|35636.6
08:04:20|35632.48
08:04:21|35631.13
08:04:22|35632.29
08:04:23|35632.29
08:04:24|35630.95
08:04:26|35624.25
08:04:26|35618.99
08:04:27|35624.49
08:04:29|35624.5
08:04:29|35626.72
08:04:30|35626.72
08:04:32|35629.21
08:04:32|35630.37
08:04:34|35630.37
08:04:34|35630.37
08:04:36|35630.37
08:04:37|35630.24
08:04:37|35630.24
08:04:38|35628.51
08:04:39|35628.51
08:04:40|35635.63
08:04:41|35634.65
08:04:42|35634.65
08:04:44|35632.61
08:04:45|35630.22
08:04:45|35630.22
08:04:47|35629.09
08:04:48|35629.09
08:04:50|35629.09
08:04:50|35629.09
08:04:51|35629.09
08:04:52|35627.88
08:04:53|35631.95
08:04:54|35631.95
08:04:55|35631.95
08:04:56|35630.83
08:04:57|35626.47
08:04:58|35623.42
08:04:59|35627.32
08:05:00|35625.7
08:05:01|35636.68
08:05:02|35636.68
08:05:03|35636.68
08:05:04|35636.68
08:05:05|35636.68
08:05:06|35633.86
08:05:07|35636.69
08:05:08|35643.34
08:05:09|35645.15
08:05:10|35640.85
08:05:11|35640.85
08:05:12|35644.51
08:05:13|35638.89
08:05:14|35635.46
08:05:16|35637.11
08:05:17|35637.11
08:05:17|35620.49
08:05:18|35628.69
08:05:20|35628.69
08:05:20|35630.49
08:05:22|35630.49
08:05:23|35630.19
08:05:23|35630.19
08:05:24|35630.19
08:05:26|35630.19
08:05:27|35630.19
08:05:28|35630.19
08:05:29|35630.19
08:05:30|35627.95
08:05:31|35629.25
08:05:32|35629.25
08:05:33|35629.25
08:05:34|35629.26
08:05:35|35629.26
08:05:36|35634.3
08:05:36|35633.87
08:05:38|35633.87
08:05:39|35633.87
08:05:40|35633.87
08:05:41|35633.87
08:05:42|35633.87
08:05:43|35633.87
08:05:44|35630.58
08:05:45|35630.58
08:05:45|35631.98
08:05:47|35624.43
08:05:48|35620.22
08:05:50|35620.22
08:05:51|35620.22
08:05:52|35620.22
08:05:53|35621.34
08:05:53|35621.34
08:05:55|35621.34
08:05:55|35621.34
08:05:57|35621.34
08:05:58|35621.34
08:05:59|35625.49
08:06:00|35625.49
08:06:01|35628.61
08:06:03|35630.
08:06:03|35630.
08:06:04|35630.
08:06:05|35630.
08:06:06|35630.
08:06:07|35630.
08:06:08|35630.
08:06:09|35632.39
08:06:10|35632.39
08:06:11|35632.39
08:06:12|35632.39
08:06:13|35632.39
08:06:14|35632.39
08:06:15|35632.39
08:06:16|35632.39
08:06:17|35650.74
08:06:18|35654.95
08:06:20|35654.95
08:06:20|35654.95
08:06:22|35654.95
08:06:23|35663.06
08:06:24|35663.06
08:06:25|35663.06
08:06:26|35663.06
08:06:27|35663.06
08:06:27|35663.06
08:06:29|35663.06
08:06:30|35665.02
08:06:30|35665.02
08:06:32|35662.35
08:06:33|35662.35
08:06:34|35662.35
08:06:35|35662.35
08:06:36|35662.35
08:06:36|35642.22
08:06:38|35649.27
08:06:39|35649.27
08:06:40|35649.27
08:06:40|35649.27
08:06:42|35649.27
08:06:43|35649.27
08:06:43|35649.27
08:06:45|35649.27
08:06:46|35647.71
08:06:47|35647.71
08:06:48|35647.71
08:06:49|35647.71
08:06:50|35647.71
08:06:51|35647.71
08:06:52|35650.58
08:06:53|35650.58
08:06:55|35650.58
08:06:56|35650.58
08:06:57|35650.58
08:06:58|35648.8
08:06:59|35648.8
08:07:00|35648.8
08:07:01|35648.8
08:07:02|35648.8
08:07:03|35648.8
08:07:04|35648.8
08:07:04|35648.8
08:07:06|35648.8
08:07:07|35648.8
08:07:08|35648.8
08:07:08|35648.8
08:07:10|35653.24
08:07:11|35653.24
08:07:12|35653.16
08:07:13|35653.16
08:07:14|35653.16
08:07:14|35653.16
08:07:16|35653.16
08:07:16|35653.16
08:07:18|35653.16
08:07:19|35653.16
08:07:20|35653.16
08:07:21|35653.16
08:07:22|35653.16
08:07:22|35653.16
08:07:23|35656.35
08:07:25|35656.58
08:07:26|35656.58
08:07:27|35659.5
08:07:27|35659.5
08:07:29|35658.16
08:07:30|35658.16
08:07:31|35659.95
08:07:32|35666.08
08:07:33|35666.08
08:07:34|35666.08
08:07:35|35666.08
08:07:36|35667.23
08:07:37|35667.23
08:07:38|35674.84
08:07:39|35674.84
08:07:40|35674.84
08:07:41|35674.84
08:07:42|35674.84
08:07:43|35674.84
08:07:44|35664.72
08:07:45|35664.72
08:07:46|35663.1
08:07:47|35663.1
08:07:48|35663.09
08:07:49|35663.09
08:07:51|35665.
08:07:51|35665.
08:07:52|35665.
08:07:54|35665.
08:07:55|35665.
08:07:56|35665.
08:07:57|35665.
08:07:58|35665.
08:07:59|35665.
08:08:00|35664.04
08:08:00|35664.04
08:08:02|35664.04
08:08:03|35667.08
08:08:04|35667.08
08:08:05|35667.08
08:08:06|35667.08
08:08:07|35667.08
08:08:08|35667.08
08:08:09|35667.08
08:08:10|35671.98
08:08:11|35671.98
08:08:12|35671.98
08:08:13|35671.79
08:08:14|35671.79
08:08:15|35671.79
08:08:16|35671.79
08:08:17|35670.13
08:08:18|35670.13
08:08:19|35670.13
08:08:20|35670.13
08:08:21|35670.13
08:08:22|35670.13
08:08:23|35670.13
08:08:24|35670.13
08:08:25|35670.13
08:08:26|35670.13
08:08:27|35670.13
08:08:28|35670.13
08:08:29|35670.13
08:08:30|35670.13
08:08:32|35670.13
08:08:32|35670.14
08:08:33|35670.14
08:08:34|35680.03
08:08:35|35680.03
08:08:36|35680.03
08:08:38|35680.03
08:08:38|35670.13
08:08:40|35670.13
08:08:40|35670.13
08:08:41|35664.86
08:08:42|35664.86
08:08:44|35664.86
08:08:45|35664.86
08:08:46|35664.86
08:08:46|35664.86
08:08:47|35664.86
08:08:49|35664.86
08:08:49|35664.86
08:08:51|35664.86
08:08:53|35664.86
08:08:54|35664.86
08:08:55|35672.42
08:08:56|35672.65
08:08:57|35672.64
08:08:58|35672.65
08:08:59|35672.65
08:09:00|35672.65
08:09:02|35671.03
08:09:02|35671.03
08:09:03|35673.59
08:09:04|35674.64
08:09:05|35674.64
08:09:06|35674.64
08:09:07|35679.43
08:09:08|35678.07
08:09:09|35678.07
08:09:10|35678.07
08:09:11|35680.56
08:09:12|35680.56
08:09:13|35680.56
08:09:14|35680.56
08:09:15|35685.77
08:09:16|35683.53
08:09:17|35683.53
08:09:18|35683.53
08:09:19|35683.53
08:09:20|35683.54
08:09:21|35683.54
08:09:22|35683.54
08:09:23|35684.17
08:09:24|35685.22
08:09:25|35689.85
08:09:26|35689.85
08:09:27|35689.85
08:09:28|35689.85
08:09:29|35689.85
08:09:30|35694.05
08:09:31|35694.05
08:09:32|35694.05
08:09:33|35694.05
08:09:34|35694.05
08:09:35|35694.05
08:09:36|35692.3
08:09:37|35692.3
08:09:38|35695.43
08:09:39|35695.43
08:09:40|35702.42
08:09:41|35707.73
08:09:42|35704.16
08:09:44|35707.95
08:09:45|35707.86
08:09:46|35700.1
08:09:47|35700.1
08:09:47|35703.24
08:09:48|35699.13
08:09:49|35700.86
08:09:50|35697.38
08:09:52|35697.38
08:09:53|35699.16
08:09:54|35699.16
08:09:55|35699.16
08:09:57|35699.16
08:09:57|35699.16
08:09:58|35699.16
08:09:59|35699.16
08:10:00|35699.16
08:10:01|35703.02
08:10:02|35703.02
08:10:03|35703.02
08:10:04|35703.02
08:10:05|35703.02
08:10:06|35704.71
08:10:07|35706.47
08:10:08|35705.99
08:10:09|35705.99
08:10:10|35709.72
08:10:11|35709.72
08:10:12|35701.74
08:10:13|35701.74
08:10:14|35703.58
08:10:15|35703.58
08:10:16|35703.58
08:10:17|35703.58
08:10:18|35703.58
08:10:20|35701.85
08:10:20|35700.03
08:10:21|35696.46
08:10:22|35696.46
08:10:23|35696.46
08:10:24|35696.46
08:10:25|35686.7
08:10:26|35686.7
08:10:27|35686.7
08:10:28|35686.7
08:10:30|35686.7
08:10:31|35673.2
08:10:31|35681.53
08:10:32|35681.53
08:10:34|35681.53
08:10:34|35681.53
08:10:36|35681.53
08:10:36|35681.53
08:10:37|35681.53
08:10:39|35673.98
08:10:39|35673.98
08:10:40|35673.98
08:10:41|35673.98
08:10:42|35668.82
08:10:43|35671.01
08:10:44|35658.2
08:10:45|35658.2
08:10:46|35658.2
08:10:47|35658.2
08:10:48|35668.87
08:10:50|35668.87
08:10:51|35668.87
08:10:51|35667.19
08:10:52|35667.19
08:10:54|35667.19
08:10:55|35667.19
08:10:57|35667.19
08:10:58|35667.19
08:10:59|35675.07
08:11:00|35675.07
08:11:01|35683.58
08:11:02|35683.58
08:11:04|35683.58
08:11:04|35685.13
08:11:05|35685.13
08:11:06|35685.13
08:11:07|35685.13
08:11:08|35685.02
08:11:09|35685.02
08:11:10|35685.02
08:11:11|35683.54
08:11:12|35683.54
08:11:13|35686.91
08:11:14|35686.91
08:11:15|35686.91
08:11:16|35686.91
08:11:17|35686.92
08:11:18|35689.98
08:11:19|35689.98
08:11:20|35689.98
08:11:21|35689.99
08:11:22|35689.99
08:11:23|35689.99
08:11:24|35689.98
08:11:25|35689.98
08:11:26|35689.99
08:11:27|35689.99
08:11:28|35690.
08:11:29|35690.
08:11:30|35690.
08:11:31|35690.
08:11:32|35690.
08:11:33|35689.99
08:11:34|35689.99
08:11:35|35689.99
08:11:36|35690.
08:11:37|35690.
08:11:38|35690.
08:11:39|35690.
08:11:40|35690.
08:11:41|35690.
08:11:42|35690.
08:11:44|35690.
08:11:44|35689.98
08:11:45|35689.98
08:11:47|35689.98
08:11:47|35689.98
08:11:48|35689.98
08:11:49|35689.98
08:11:50|35689.99
08:11:51|35689.99
08:11:53|35690.
08:11:53|35690.
08:11:55|35690.
08:11:56|35690.
08:11:58|35690.
08:11:58|35690.
08:11:59|35690.
08:12:00|35690.
08:12:01|35690.
08:12:02|35690.
08:12:03|35690.
08:12:04|35690.
08:12:05|35689.99
08:12:07|35689.99
08:12:08|35689.99
08:12:08|35689.99
08:12:10|35689.99
08:12:11|35689.99
08:12:12|35689.99
08:12:13|35689.99
08:12:13|35689.99
08:12:15|35689.99
08:12:16|35689.99
08:12:17|35689.99
08:12:18|35689.99
08:12:19|35690.
08:12:20|35690.
08:12:21|35690.
08:12:22|35690.
08:12:23|35690.
08:12:24|35690.
08:12:25|35689.99
08:12:26|35700.
08:12:27|35700.
08:12:28|35700.
08:12:29|35700.
08:12:30|35700.
08:12:31|35700.
08:12:32|35700.
08:12:33|35700.
08:12:34|35709.91
08:12:35|35709.91
08:12:36|35708.19
08:12:37|35708.13
08:12:38|35708.13
08:12:39|35708.13
08:12:40|35708.13
08:12:41|35708.13
08:12:42|35708.13
08:12:43|35708.13
08:12:44|35704.21
08:12:45|35696.15
08:12:46|35690.
08:12:47|35690.
08:12:48|35690.
08:12:49|35690.
08:12:50|35682.9
08:12:51|35683.24
08:12:52|35683.24
08:12:53|35690.75
08:12:54|35690.75
08:12:56|35690.75
08:12:56|35690.75
08:12:58|35690.75
08:12:59|35690.75
08:13:00|35689.11
08:13:01|35686.28
08:13:02|35689.63
08:13:03|35689.63
08:13:04|35689.63
08:13:05|35689.63
08:13:06|35689.63
08:13:07|35688.85
08:13:08|35688.85
08:13:09|35682.45
08:13:10|35682.45
08:13:11|35682.45
08:13:12|35682.45
08:13:13|35682.45
08:13:14|35682.45
08:13:15|35682.45
08:13:16|35682.45
08:13:17|35682.45
08:13:18|35682.45
08:13:19|35682.45
08:13:20|35682.45
08:13:21|35682.45
08:13:22|35682.45
08:13:23|35707.81
08:13:24|35707.81
08:13:25|35707.81
08:13:26|35707.81
08:13:27|35707.81
08:13:28|35707.81
08:13:29|35707.81
08:13:30|35707.81
08:13:31|35701.43
08:13:32|35698.06
08:13:33|35698.06
08:13:34|35698.06
08:13:35|35698.06
08:13:36|35701.87
08:13:37|35701.87
08:13:38|35701.87
08:13:39|35701.87
08:13:40|35701.87
08:13:41|35701.87
08:13:43|35694.33
08:13:44|35694.33
08:13:44|35695.25
08:13:45|35691.81
08:13:46|35688.68
08:13:47|35685.61
08:13:48|35685.61
08:13:49|35672.3
08:13:50|35672.3
08:13:51|35670.38
08:13:52|35675.58
08:13:54|35672.5
08:13:55|35664.28
08:13:56|35664.28
08:13:57|35667.92
08:13:59|35669.66
08:13:59|35669.66
08:14:00|35669.66
08:14:02|35669.66
08:14:03|35666.19
08:14:04|35666.19
08:14:05|35666.17
08:14:06|35666.55
08:14:07|35666.56
08:14:08|35666.56
08:14:09|35667.89
08:14:10|35667.89
08:14:11|35667.89
08:14:12|35667.89
08:14:13|35667.89
08:14:14|35681.
08:14:15|35681.
08:14:16|35692.03
08:14:17|35692.03
08:14:18|35692.03
08:14:19|35702.53
08:14:20|35702.53
08:14:21|35704.07
08:14:22|35702.04
08:14:23|35703.02
08:14:24|35703.02
08:14:25|35703.02
08:14:26|35703.02
08:14:27|35703.02
08:14:28|35703.02
08:14:29|35703.02
08:14:30|35703.02
08:14:31|35705.
08:14:32|35705.
08:14:33|35705.
08:14:34|35705.
08:14:35|35705.
08:14:36|35705.
08:14:37|35705.
08:14:38|35705.
08:14:39|35701.14
08:14:40|35701.14
08:14:41|35701.14
08:14:42|35701.14
08:14:43|35701.13
08:14:44|35701.13
08:14:45|35692.19
08:14:46|35692.11
08:14:47|35690.69
08:14:48|35697.54
08:14:49|35697.54
08:14:50|35697.54
08:14:51|35697.54
08:14:52|35697.54
08:14:53|35694.75
08:14:54|35700.32
08:14:55|35700.32
08:14:56|35700.32
08:14:58|35700.32
08:14:58|35700.03
08:14:59|35700.03
08:15:01|35700.03
08:15:02|35701.89
08:15:03|35704.41
08:15:04|35704.4
08:15:05|35704.4
08:15:06|35704.41
08:15:07|35705.
08:15:08|35705.
08:15:09|35705.
08:15:09|35705.
08:15:11|35705.
08:15:12|35705.
08:15:13|35705.63
08:15:14|35705.63
08:15:15|35705.63
08:15:16|35705.63
08:15:17|35705.63
08:15:18|35709.8
08:15:19|35709.44
08:15:20|35709.51
08:15:21|35709.51
08:15:22|35709.51
08:15:23|35709.8
08:15:24|35710.
08:15:24|35710.39
08:15:25|35715.
08:15:26|35715.
08:15:28|35715.
08:15:29|35715.
08:15:30|35715.
08:15:31|35715.
08:15:32|35713.84
08:15:33|35713.84
08:15:33|35715.
08:15:35|35715.
08:15:36|35715.
08:15:37|35714.99
08:15:38|35715.
08:15:39|35715.
08:15:40|35715.
08:15:41|35715.
08:15:42|35715.54
08:15:43|35715.54
08:15:44|35715.54
08:15:45|35715.53
08:15:47|35715.53
08:15:47|35715.58
08:15:48|35724.22
08:15:49|35724.22
08:15:50|35724.22
08:15:51|35724.22
08:15:52|35724.22
08:15:53|35724.22
08:15:54|35724.22
08:15:55|35723.86
08:15:56|35722.47
08:15:58|35722.47
08:15:59|35724.22
08:16:00|35724.54
08:16:01|35725.
08:16:02|35725.
08:16:03|35725.
08:16:04|35720.38
08:16:06|35725.
08:16:06|35725.
08:16:07|35726.74
08:16:08|35726.74
08:16:09|35726.74
08:16:10|35726.91
08:16:11|35726.91
08:16:13|35726.91
08:16:14|35726.91
08:16:14|35726.91
08:16:15|35726.91
08:16:16|35731.79
08:16:17|35731.7
08:16:18|35726.04
08:16:19|35726.04
08:16:21|35724.15
08:16:22|35727.94
08:16:23|35727.42
08:16:23|35725.13
08:16:25|35725.13
08:16:26|35725.13
08:16:27|35725.13
08:16:28|35725.13
08:16:29|35725.13
08:16:30|35725.13
08:16:31|35725.13
08:16:31|35725.13
08:16:33|35725.13
08:16:34|35725.13
08:16:34|35734.99
08:16:35|35734.99
08:16:37|35735.
08:16:38|35735.
08:16:39|35735.
08:16:40|35735.
08:16:41|35735.
08:16:42|35734.99
08:16:43|35734.99
08:16:44|35734.99
08:16:45|35721.71
08:16:46|35721.71
08:16:47|35721.71
08:16:48|35733.95
08:16:49|35733.95
08:16:50|35733.95
08:16:51|35733.21
08:16:52|35733.21
08:16:53|35733.21
08:16:54|35733.21
08:16:55|35733.21
08:16:56|35733.21
08:16:57|35726.24
08:16:58|35726.24
08:17:00|35729.77
08:17:01|35729.77
08:17:01|35729.77
08:17:02|35729.77
08:17:04|35729.41
08:17:05|35729.41
08:17:06|35729.41
08:17:07|35729.41
08:17:08|35729.41
08:17:09|35720.23
08:17:10|35720.23
08:17:11|35720.23
08:17:12|35720.23
08:17:13|35728.34
08:17:14|35728.34
08:17:15|35728.34
08:17:16|35728.34
08:17:17|35728.34
08:17:18|35720.62
08:17:19|35720.62
08:17:20|35725.44
08:17:21|35725.44
08:17:22|35725.44
08:17:23|35732.97
08:17:24|35732.97
08:17:25|35732.97
08:17:26|35732.97
08:17:27|35732.97
08:17:28|35729.7
08:17:29|35729.7
08:17:30|35729.7
08:17:31|35729.7
08:17:32|35729.7
08:17:33|35729.7
08:17:35|35729.7
08:17:36|35729.7
08:17:36|35734.76
08:17:37|35734.76
08:17:38|35717.22
08:17:40|35710.21
08:17:40|35702.17
08:17:42|35702.17
08:17:43|35702.17
08:17:44|35702.17
08:17:44|35694.71
08:17:46|35705.06
08:17:46|35705.06
08:17:48|35698.73
08:17:48|35698.73
08:17:50|35694.16
08:17:50|35694.16
08:17:51|35694.16
08:17:52|35694.16
08:17:53|35694.16
08:17:54|35694.16
08:17:55|35700.93
08:17:56|35696.46
08:17:58|35696.46
08:17:58|35696.46
08:18:00|35696.46
08:18:01|35696.46
08:18:02|35696.46
08:18:04|35696.46
08:18:04|35689.9
08:18:05|35689.9
08:18:07|35689.91
08:18:07|35689.91
08:18:08|35699.63
08:18:10|35699.63
08:18:11|35699.63
08:18:11|35699.63
08:18:13|35699.63
08:18:14|35699.63
08:18:14|35699.63
08:18:16|35693.52
08:18:17|35693.52
08:18:18|35690.44
08:18:19|35671.06
08:18:20|35666.76
08:18:21|35667.46
08:18:22|35667.46
08:18:23|35663.65
08:18:24|35663.65
08:18:25|35656.48
08:18:25|35656.48
08:18:27|35650.58
08:18:28|35649.19
08:18:29|35649.19
08:18:30|35649.15
08:18:31|35649.15
08:18:32|35649.15
08:18:33|35649.15
08:18:34|35649.15
08:18:35|35649.15
08:18:36|35649.15
08:18:37|35649.15
08:18:38|35649.15
08:18:39|35649.15
08:18:40|35640.01
08:18:41|35640.01
08:18:42|35640.01
08:18:44|35645.83
08:18:44|35645.83
08:18:45|35645.3
08:18:46|35649.48
08:18:47|35649.48
08:18:48|35645.53
08:18:49|35645.53
08:18:50|35645.53
08:18:51|35645.53
08:18:52|35645.53
08:18:53|35645.21
08:18:54|35646.32
08:18:55|35646.32
08:18:56|35646.32
08:18:57|35646.32
08:18:58|35646.32
08:18:59|35646.32
08:19:00|35646.32
08:19:02|35646.32
08:19:03|35623.07
08:19:04|35623.07
08:19:05|35623.07
08:19:06|35623.07
08:19:07|35623.07
08:19:08|35632.13
08:19:09|35623.85
08:19:11|35613.63
08:19:12|35622.5
08:19:12|35622.5
08:19:14|35622.49
08:19:14|35622.49
08:19:15|35622.49
08:19:17|35622.49
08:19:18|35622.49
08:19:19|35620.23
08:19:20|35620.23
08:19:21|35620.23
08:19:22|35620.23
08:19:23|35620.23
08:19:24|35620.23
08:19:25|35620.23
08:19:26|35620.23
08:19:27|35620.23
08:19:28|35620.23
08:19:29|35620.23
08:19:29|35620.23
08:19:31|35620.23
08:19:32|35620.23
08:19:32|35620.23
08:19:34|35620.23
08:19:35|35620.23
08:19:36|35625.
08:19:37|35625.
08:19:38|35625.
08:19:38|35633.72
08:19:40|35633.72
08:19:41|35633.72
08:19:42|35631.61
08:19:42|35631.61
08:19:43|35631.61
08:19:45|35631.61
08:19:46|35629.07
08:19:47|35629.07
08:19:48|35629.07
08:19:49|35629.05
08:19:50|35629.05
08:19:51|35629.05
08:19:52|35627.04
08:19:52|35627.04
08:19:53|35627.04
08:19:55|35627.04
08:19:56|35627.04
08:19:56|35627.04
08:19:58|35627.04
08:19:59|35627.04
08:20:00|35635.
08:20:00|35630.07
08:20:02|35630.07
08:20:03|35630.07
08:20:05|35631.
08:20:06|35631.
08:20:07|35631.
08:20:08|35631.
08:20:08|35626.34
08:20:09|35625.77
08:20:10|35620.
08:20:11|35620.
08:20:12|35620.
08:20:13|35620.22
08:20:15|35614.01
08:20:15|35614.01
08:20:16|35614.01
08:20:17|35614.46
08:20:19|35614.46
08:20:20|35616.49
08:20:20|35616.49
08:20:22|35615.73
08:20:22|35615.73
08:20:24|35615.68
08:20:25|35615.68
08:20:25|35615.68
08:20:26|35615.68
08:20:27|35615.69
08:20:29|35615.69
08:20:30|35615.69
08:20:30|35607.28
08:20:32|35612.2
08:20:32|35612.2
08:20:33|35618.16
08:20:35|35615.95
08:20:35|35615.92
08:20:36|35617.1
08:20:37|35616.9
08:20:39|35616.98
08:20:40|35616.98
08:20:41|35616.98
08:20:42|35620.
08:20:43|35620.
08:20:43|35620.
08:20:44|35620.
08:20:46|35620.
08:20:46|35620.
08:20:48|35620.
08:20:48|35620.
08:20:50|35620.
08:20:51|35619.99
08:20:51|35620.
08:20:52|35620.
08:20:54|35620.
08:20:54|35620.
08:20:56|35620.
08:20:57|35620.
08:20:58|35620.
08:20:58|35620.
08:21:00|35620.
08:21:00|35620.
08:21:02|35620.
08:21:03|35620.
08:21:05|35620.
08:21:05|35620.
08:21:06|35620.
08:21:07|35620.
08:21:08|35620.
08:21:09|35620.
08:21:10|35620.
08:21:11|35620.
08:21:12|35620.
08:21:13|35617.83
08:21:14|35613.63
08:21:15|35613.63
08:21:16|35607.14
08:21:17|35607.14
08:21:18|35607.14
08:21:19|35607.14
08:21:20|35607.14
08:21:21|35607.14
08:21:22|35607.14
08:21:23|35607.14
08:21:24|35600.
08:21:25|35600.
08:21:27|35600.
08:21:27|35600.
08:21:28|35600.
08:21:29|35600.
08:21:30|35600.
08:21:31|35600.
08:21:32|35600.
08:21:33|35599.99
08:21:34|35599.99
08:21:35|35599.99
08:21:36|35600.
08:21:37|35602.2
08:21:38|35602.2
08:21:39|35602.2
08:21:40|35602.2
08:21:41|35602.2
08:21:42|35602.2
08:21:43|35602.2
08:21:44|35602.2
08:21:45|35602.2
08:21:46|35602.2
08:21:47|35607.42
08:21:48|35607.42
08:21:49|35600.8
08:21:50|35605.43
08:21:51|35610.
08:21:52|35610.
08:21:53|35610.
08:21:54|35610.
08:21:55|35626.
08:21:56|35626.
08:21:57|35626.
08:21:58|35626.
08:21:59|35626.
08:22:00|35626.
08:22:01|35629.54
08:22:02|35629.54
08:22:03|35629.54
08:22:04|35629.54
08:22:05|35629.54
08:22:06|35629.54
08:22:07|35629.54
08:22:08|35631.
08:22:11|35631.
08:22:11|35631.
08:22:12|35631.
08:22:13|35631.
08:22:14|35631.
08:22:15|35631.
08:22:17|35631.
08:22:17|35627.53
08:22:19|35626.13
08:22:20|35626.13
08:22:21|35627.42
08:22:22|35627.42
08:22:23|35627.42
08:22:24|35629.58
08:22:25|35635.
08:22:26|35635.
08:22:27|35635.
08:22:28|35635.
08:22:29|35635.
08:22:29|35634.63
08:22:31|35634.63
08:22:31|35634.63
08:22:32|35634.63
08:22:34|35634.63
08:22:35|35634.63
08:22:35|35618.58
08:22:37|35614.57
08:22:38|35618.62
08:22:39|35624.95
08:22:39|35624.95
08:22:41|35624.95
08:22:42|35629.18
08:22:43|35629.18
08:22:44|35629.18
08:22:45|35630.31
08:22:45|35630.31
08:22:47|35630.31
08:22:48|35630.31
08:22:48|35630.31
08:22:49|35630.31
08:22:51|35645.53
08:22:52|35645.53
08:22:53|35645.53
08:22:54|35645.53
08:22:55|35645.53
08:22:56|35645.53
08:22:57|35645.53
08:22:58|35645.53
08:22:59|35645.53
08:23:00|35645.53
08:23:01|35645.53
08:23:02|35645.53
08:23:03|35645.53
08:23:04|35645.53
08:23:06|35645.53
08:23:07|35645.53
08:23:08|35645.53
08:23:09|35645.53
08:23:10|35645.53
08:23:11|35645.53
08:23:12|35645.53
08:23:14|35645.53
08:23:14|35645.53
08:23:15|35645.53
08:23:16|35645.53
08:23:17|35645.53
08:23:18|35645.53
08:23:19|35645.53
08:23:20|35645.53
08:23:21|35645.53
08:23:22|35645.53
08:23:23|35645.53
08:23:25|35645.53
08:23:25|35645.53
08:23:27|35645.53
08:23:28|35645.53
08:23:29|35645.53
08:23:30|35645.53
08:23:31|35645.52
08:23:32|35645.52
08:23:33|35645.52
08:23:33|35645.52
08:23:35|35645.52
08:23:36|35645.52
08:23:37|35645.52
08:23:38|35645.52
08:23:39|35634.18
08:23:40|35634.18
08:23:41|35634.18
08:23:41|35632.3
08:23:43|35632.3
08:23:43|35632.3
08:23:45|35632.3
08:23:46|35632.3
08:23:46|35632.3
08:23:48|35624.95
08:23:49|35599.07
08:23:50|35599.07
08:23:51|35599.07
08:23:52|35602.19
08:23:53|35602.19
08:23:54|35602.19
08:23:55|35602.19
08:23:56|35602.19
08:23:56|35602.19
08:23:58|35602.19
08:23:59|35594.88
08:24:00|35582.69
08:24:01|35582.69
08:24:02|35582.69
08:24:03|35582.69
08:24:04|35582.69
08:24:05|35596.47
08:24:06|35595.03
08:24:07|35595.03
08:24:09|35595.03
08:24:10|35595.03
08:24:11|35595.03
08:24:12|35595.03
08:24:13|35585.33
08:24:14|35583.3
08:24:15|35583.3
08:24:16|35583.3
08:24:17|35595.03
08:24:18|35595.03
08:24:19|35595.03
08:24:20|35595.03
08:24:21|35595.03
08:24:22|35600.
08:24:23|35605.5
08:24:24|35605.5
08:24:25|35605.5
08:24:26|35605.5
08:24:27|35605.5
08:24:28|35605.5
08:24:29|35605.5
08:24:30|35605.5
08:24:31|35605.5
08:24:32|35605.5
08:24:33|35611.55
08:24:34|35611.55
08:24:35|35611.55
08:24:36|35611.55
08:24:37|35611.55
08:24:38|35611.55
08:24:39|35611.55
08:24:40|35613.95
08:24:41|35613.95
08:24:42|35613.95
08:24:43|35613.95
08:24:44|35613.95
08:24:45|35614.04
08:24:46|35614.04
08:24:47|35614.04
08:24:48|35614.04
08:24:49|35614.04
08:24:50|35614.04
08:24:51|35614.04
08:24:52|35614.04
08:24:53|35614.04
08:24:54|35614.04
08:24:55|35614.04
08:24:56|35614.04
08:24:57|35614.04
08:24:58|35614.04
08:24:59|35614.04
08:25:00|35613.66
08:25:01|35613.66
08:25:03|35613.66
08:25:03|35613.66
08:25:04|35612.98
08:25:06|35612.98
08:25:07|35612.98
08:25:08|35615.
08:25:10|35617.4
08:25:10|35617.4
08:25:11|35617.4
08:25:12|35617.4
08:25:13|35617.4
08:25:14|35617.4
08:25:15|35617.4
08:25:16|35617.4
08:25:18|35617.4
08:25:19|35617.4
08:25:19|35617.41
08:25:21|35617.41
08:25:21|35617.41
08:25:22|35617.41
08:25:24|35617.41
08:25:24|35617.41
08:25:26|35617.41
08:25:26|35623.1
08:25:27|35617.97
08:25:28|35617.97
08:25:30|35613.33
08:25:30|35613.33
08:25:31|35606.04
08:25:33|35606.04
08:25:33|35606.04
08:25:34|35606.04
08:25:36|35606.04
08:25:36|35606.04
08:25:37|35606.04
08:25:38|35606.04
08:25:40|35606.04
08:25:41|35606.04
08:25:42|35606.04
08:25:43|35606.04
08:25:43|35606.04
08:25:44|35606.04
08:25:45|35606.04
08:25:47|35610.17
08:25:47|35600.67
08:25:49|35600.67
08:25:50|35610.24
08:25:51|35610.24
08:25:52|35610.24
08:25:52|35610.24
08:25:53|35620.31
08:25:54|35620.31
08:25:56|35620.31
08:25:57|35620.31
08:25:57|35620.31
08:25:58|35621.09
08:25:59|35621.09
08:26:00|35621.09
08:26:01|35621.09
08:26:02|35619.52
08:26:04|35614.86
08:26:04|35614.86
08:26:05|35614.86
08:26:06|35614.86
08:26:08|35614.86
08:26:09|35614.86
08:26:10|35614.86
08:26:12|35614.86
08:26:12|35614.86
08:26:14|35614.86
08:26:15|35618.52
08:26:16|35618.52
08:26:18|35618.52
08:26:18|35618.52
08:26:19|35618.52
08:26:21|35605.55
08:26:22|35605.55
08:26:23|35605.55
08:26:24|35605.55
08:26:25|35605.55
08:26:26|35607.86
08:26:27|35607.86
08:26:28|35607.86
08:26:29|35607.86
08:26:30|35607.86
08:26:31|35607.86
08:26:32|35607.86
08:26:33|35607.86
08:26:34|35607.86
08:26:34|35607.86
08:26:36|35607.86
08:26:37|35607.86
08:26:38|35607.86
08:26:39|35607.86
08:26:40|35615.78
08:26:40|35615.78
08:26:42|35615.78
08:26:43|35615.78
08:26:44|35615.78
08:26:44|35604.46
08:26:46|35604.35
08:26:47|35600.77
08:26:48|35600.77
08:26:48|35600.77
08:26:50|35600.77
08:26:51|35600.77
08:26:51|35600.77
08:26:53|35600.77
08:26:54|35600.77
08:26:55|35600.77
08:26:56|35600.77
08:26:57|35600.77
08:26:57|35599.53
08:26:59|35599.53
08:27:00|35597.76
08:27:01|35600.22
08:27:02|35602.37
08:27:03|35602.37
08:27:04|35602.37
08:27:05|35602.37
08:27:05|35602.13
08:27:07|35595.77
08:27:08|35595.77
08:27:08|35595.77
08:27:10|35591.72
08:27:12|35591.72
08:27:13|35591.01
08:27:14|35591.01
08:27:15|35591.01
08:27:16|35584.1
08:27:16|35584.1
08:27:18|35584.1
08:27:19|35584.1
08:27:20|35584.1
08:27:21|35577.12
08:27:22|35564.4
08:27:23|35564.4
08:27:24|35564.4
08:27:25|35564.4
08:27:26|35582.81
08:27:27|35582.81
08:27:28|35582.81
08:27:30|35585.98
08:27:31|35587.26
08:27:32|35587.26
08:27:32|35587.3
08:27:34|35587.3
08:27:35|35587.3
08:27:35|35572.78
08:27:36|35572.78
08:27:38|35574.89
08:27:38|35574.89
08:27:39|35553.72
08:27:40|35558.2
08:27:41|35558.2
08:27:42|35569.97
08:27:43|35569.97
08:27:45|35569.97
08:27:45|35569.97
08:27:47|35569.97
08:27:48|35571.67
08:27:48|35571.67
08:27:49|35568.35
08:27:51|35570.48
08:27:51|35570.48
08:27:53|35570.48
08:27:54|35552.7
08:27:55|35552.7
08:27:55|35553.
08:27:57|35553.
08:27:58|35553.
08:27:59|35556.36
08:27:59|35556.36
08:28:01|35556.36
08:28:02|35556.36
08:28:03|35546.03
08:28:04|35550.
08:28:05|35550.
08:28:06|35546.22
08:28:06|35545.
08:28:08|35545.28
08:28:09|35545.28
08:28:10|35549.98
08:28:12|35549.98
08:28:13|35549.98
08:28:14|35534.71
08:28:15|35546.78
08:28:16|35537.81
08:28:17|35537.81
08:28:18|35537.81
08:28:19|35518.52
08:28:19|35518.52
08:28:21|35518.52
08:28:22|35518.52
08:28:23|35526.
08:28:24|35526.
08:28:25|35526.
08:28:26|35526.
08:28:27|35526.
08:28:28|35526.
08:28:29|35526.
08:28:29|35526.
08:28:31|35522.86
08:28:32|35522.86
08:28:33|35522.86
08:28:34|35522.86
08:28:35|35539.6
08:28:36|35539.6
08:28:37|35539.6
08:28:38|35539.6
08:28:39|35539.6
08:28:40|35539.6
08:28:41|35550.
08:28:42|35550.
08:28:44|35543.83
08:28:44|35544.96
08:28:45|35544.96
08:28:46|35544.96
08:28:47|35544.57
08:28:49|35544.57
08:28:49|35544.96
08:28:50|35544.96
08:28:52|35544.96
08:28:52|35540.5
08:28:53|35540.5
08:28:54|35540.5
08:28:55|35526.27
08:28:56|35534.9
08:28:57|35534.9
08:28:58|35534.9
08:28:59|35534.9
08:29:00|35534.9
08:29:01|35544.16
08:29:02|35544.16
08:29:03|35543.03
08:29:04|35547.14
08:29:05|35547.14
08:29:06|35547.14
08:29:07|35547.14
08:29:08|35547.14
08:29:09|35547.14
08:29:10|35547.22
08:29:12|35550.
08:29:13|35550.
08:29:15|35550.
08:29:15|35550.
08:29:16|35550.
08:29:17|35566.1
08:29:18|35566.1
08:29:19|35565.32
08:29:20|35566.1
08:29:21|35566.14
08:29:22|35566.14
08:29:23|35566.14
08:29:24|35566.14
08:29:25|35566.15
08:29:27|35566.19
08:29:28|35563.02
08:29:29|35563.02
08:29:29|35563.02
08:29:31|35563.02
08:29:32|35563.02
08:29:33|35563.02
08:29:34|35563.02
08:29:35|35551.38
08:29:36|35551.38
08:29:36|35551.38
08:29:38|35551.38
08:29:39|35551.38
08:29:40|35551.38
08:29:41|35551.38
08:29:42|35551.38
08:29:43|35545.25
08:29:43|35540.51
08:29:45|35541.51
08:29:46|35541.51
08:29:47|35541.51
08:29:48|35541.51
08:29:49|35541.51
08:29:50|35540.5
08:29:51|35540.5
08:29:52|35540.5
08:29:53|35540.5
08:29:54|35540.5
08:29:55|35540.5
08:29:56|35540.5
08:29:57|35540.5
08:29:58|35540.5
08:29:59|35540.5
08:30:00|35540.5
08:30:01|35540.5
08:30:02|35540.5
08:30:03|35540.5
08:30:04|35537.12
08:30:05|35537.12
08:30:06|35537.12
08:30:07|35537.58
08:30:08|35537.58
08:30:09|35537.58
08:30:10|35537.58
08:30:11|35537.58
08:30:13|35532.83
08:30:14|35532.83
08:30:15|35526.79
08:30:16|35526.79
08:30:17|35526.79
08:30:18|35526.79
08:30:19|35526.79
08:30:20|35526.79
08:30:21|35526.79
08:30:22|35526.79
08:30:23|35507.99
08:30:24|35507.99
08:30:25|35507.99
08:30:26|35500.
08:30:28|35497.11
08:30:28|35497.11
08:30:29|35512.21
08:30:30|35503.16
08:30:31|35503.16
08:30:32|35502.83
08:30:33|35502.83
08:30:34|35502.66
08:30:35|35499.32
08:30:36|35499.32
08:30:37|35499.32
08:30:38|35499.32
08:30:39|35499.32
08:30:40|35499.32
08:30:41|35501.49
08:30:42|35501.49
08:30:43|35494.2
08:30:44|35494.2
08:30:45|35494.2
08:30:46|35494.2
08:30:47|35503.63
08:30:48|35503.63
08:30:49|35496.34
08:30:50|35496.34
08:30:51|35496.34
08:30:52|35496.34
08:30:53|35496.34
08:30:54|35496.34
08:30:55|35496.34
08:30:56|35494.1
08:30:57|35494.1
08:30:58|35494.1
08:30:59|35492.52
08:31:00|35487.71
08:31:01|35487.71
08:31:02|35487.71
08:31:03|35487.71
08:31:04|35487.71
08:31:05|35505.
08:31:06|35505.
08:31:07|35505.
08:31:08|35505.
08:31:09|35505.
08:31:10|35505.
08:31:11|35505.
08:31:13|35505.
08:31:14|35515.87
08:31:15|35515.87
08:31:17|35500.14
08:31:18|35500.14
08:31:19|35500.14
08:31:20|35500.14
08:31:21|35500.14
08:31:22|35500.14
08:31:23|35500.14
08:31:24|35493.87
08:31:25|35493.87
08:31:26|35493.87
08:31:27|35502.98
08:31:28|35491.25
08:31:29|35490.42
08:31:30|35490.42
08:31:31|35490.42
08:31:32|35490.42
08:31:33|35490.42
08:31:34|35490.42
08:31:35|35489.96
08:31:36|35489.96
08:31:37|35489.96
08:31:39|35489.96
08:31:39|35489.96
08:31:40|35489.96
08:31:41|35489.96
08:31:42|35489.96
08:31:43|35489.96
08:31:44|35489.96
08:31:45|35489.96
08:31:46|35489.96
08:31:47|35489.96
08:31:48|35489.96
08:31:49|35489.96
08:31:50|35494.64
08:31:52|35494.64
08:31:52|35494.64
08:31:53|35490.49
08:31:54|35490.49
08:31:55|35490.49
08:31:57|35469.44
08:31:57|35469.57
08:31:59|35477.86
08:32:00|35477.86
08:32:01|35477.86
08:32:02|35484.1
08:32:02|35484.1
08:32:04|35484.1
08:32:05|35484.1
08:32:06|35484.1
08:32:06|35484.1
08:32:08|35484.1
08:32:08|35484.1
08:32:10|35477.98
08:32:11|35472.13
08:32:12|35473.9
08:32:13|35473.9
08:32:14|35473.9
08:32:15|35473.9
08:32:17|35473.9
08:32:18|35473.9
08:32:19|35473.9
08:32:21|35473.9
08:32:21|35473.9
08:32:22|35473.9
08:32:23|35473.9
08:32:24|35473.9
08:32:25|35473.9
08:32:26|35473.9
08:32:27|35473.9
08:32:28|35473.9
08:32:29|35473.9
08:32:31|35490.73
08:32:31|35490.73
08:32:32|35490.73
08:32:33|35490.73
08:32:34|35490.73
08:32:36|35490.73
08:32:37|35490.73
08:32:38|35487.79
08:32:39|35487.79
08:32:40|35487.79
08:32:41|35477.7
08:32:42|35477.7
08:32:43|35483.16
08:32:44|35472.94
08:32:45|35472.94
08:32:46|35472.94
08:32:47|35472.94
08:32:48|35472.94
08:32:49|35472.55
08:32:50|35460.67
08:32:51|35460.67
08:32:52|35448.64
08:32:53|35441.2
08:32:54|35441.2
08:32:55|35437.53
08:32:56|35437.54
08:32:57|35437.54
08:32:58|35442.15
08:32:59|35442.15
08:33:00|35442.15
08:33:01|35429.07
08:33:02|35429.07
08:33:03|35434.25
08:33:04|35431.92
08:33:05|35431.92
08:33:06|35425.06
08:33:07|35425.06
08:33:08|35430.72
08:33:09|35434.05
08:33:10|35434.05
08:33:11|35434.05
08:33:12|35434.05
08:33:13|35434.05
08:33:14|35434.81
08:33:16|35434.81
08:33:16|35434.81
08:33:18|35438.69
08:33:19|35438.69
08:33:20|35438.69
08:33:21|35467.39
08:33:22|35468.31
08:33:23|35468.31
08:33:25|35468.31
08:33:25|35468.31
08:33:26|35468.31
08:33:27|35468.31
08:33:28|35452.42
08:33:29|35466.86
08:33:30|35466.86
08:33:31|35466.86
08:33:32|35466.86
08:33:33|35466.86
08:33:34|35466.86
08:33:35|35466.86
08:33:36|35468.03
08:33:37|35472.4
08:33:38|35472.4
08:33:39|35472.4
08:33:40|35472.4
08:33:41|35472.4
08:33:42|35472.4
08:33:43|35472.4
08:33:44|35472.4
08:33:45|35472.4
08:33:46|35472.4
08:33:47|35472.4
08:33:48|35472.4
08:33:49|35472.4
08:33:50|35472.4
08:33:51|35472.4
08:33:52|35474.41
08:33:53|35474.41
08:33:54|35466.81
08:33:55|35466.81
08:33:56|35466.81
08:33:57|35466.81
08:33:58|35466.81
08:33:59|35470.93
08:34:00|35470.93
08:34:01|35470.93
08:34:02|35470.93
08:34:03|35470.37
08:34:04|35470.37
08:34:05|35470.37
08:34:06|35470.37
08:34:07|35470.37
08:34:08|35470.37
08:34:09|35460.36
08:34:10|35460.36
08:34:11|35460.36
08:34:12|35460.36
08:34:13|35460.36
08:34:14|35460.36
08:34:16|35460.36
08:34:17|35460.36
08:34:17|35460.36
08:34:19|35460.36
08:34:20|35460.36
08:34:21|35465.5
08:34:23|35460.37
08:34:23|35460.37
08:34:24|35460.37
08:34:25|35460.37
08:34:26|35460.37
08:34:27|35460.37
08:34:28|35460.37
08:34:29|35460.44
08:34:30|35460.44
08:34:31|35460.45
08:34:33|35460.45
08:34:33|35460.45
08:34:35|35460.45
08:34:36|35460.45
08:34:37|35460.45
08:34:38|35470.63
08:34:39|35470.63
08:34:39|35470.63
08:34:41|35470.63
08:34:42|35470.63
08:34:43|35470.63
08:34:44|35470.63
08:34:45|35470.63
08:34:46|35470.63
08:34:47|35470.63
08:34:48|35470.63
08:34:49|35470.63
08:34:51|35470.63
08:34:51|35470.63
08:34:52|35470.63
08:34:53|35470.63
08:34:54|35482.85
08:34:55|35483.06
08:34:56|35483.06
08:34:57|35483.02
08:34:58|35482.96
08:35:00|35482.96
08:35:00|35482.96
08:35:01|35482.96
08:35:03|35482.96
08:35:03|35482.96
08:35:04|35482.96
08:35:05|35482.96
08:35:06|35482.96
08:35:07|35482.96
08:35:08|35482.96
08:35:09|35482.96
08:35:10|35482.18
08:35:11|35482.18
08:35:12|35482.85
08:35:14|35482.85
08:35:15|35482.85
08:35:15|35482.85
08:35:17|35485.56
08:35:18|35485.56
08:35:19|35485.56
08:35:20|35485.56
08:35:22|35497.23
08:35:22|35497.23
08:35:24|35497.26
08:35:25|35495.85
08:35:26|35495.85
08:35:27|35495.85
08:35:28|35495.85
08:35:29|35481.16
08:35:31|35481.16
08:35:31|35481.16
08:35:32|35481.16
08:35:34|35481.16
08:35:35|35481.16
08:35:36|35481.16
08:35:37|35481.16
08:35:38|35486.68
08:35:40|35486.68
08:35:40|35486.68
08:35:41|35486.68
08:35:42|35486.68
08:35:43|35486.68
08:35:44|35486.68
08:35:45|35486.68
08:35:46|35486.68
08:35:47|35486.68
08:35:48|35486.68
08:35:49|35486.68
08:35:50|35486.68
08:35:51|35486.68
08:35:52|35486.68
08:35:53|35486.68
08:35:54|35484.27
08:35:55|35484.27
08:35:56|35484.27
08:35:57|35484.27
08:35:58|35484.27
08:36:00|35486.57
08:36:01|35486.57
08:36:01|35486.57
08:36:03|35486.57
08:36:03|35486.57
08:36:05|35486.57
08:36:05|35486.57
08:36:07|35486.57
08:36:07|35492.67
08:36:08|35503.54
08:36:09|35503.79
08:36:10|35503.79
08:36:11|35493.9
08:36:13|35504.64
08:36:13|35504.64
08:36:14|35504.64
08:36:15|35504.64
08:36:17|35504.64
08:36:18|35504.64
08:36:19|35504.64
08:36:20|35501.89
08:36:21|35501.89
08:36:22|35501.89
08:36:24|35501.89
08:36:25|35501.89
08:36:25|35501.89
08:36:27|35501.89
08:36:28|35482.97
08:36:29|35482.97
08:36:30|35482.96
08:36:31|35482.96
08:36:31|35482.96
08:36:33|35472.13
08:36:34|35472.13
08:36:34|35472.13
08:36:36|35472.13
08:36:37|35472.13
08:36:38|35472.13
08:36:39|35472.13
08:36:40|35472.13
08:36:41|35472.13
08:36:42|35472.13
08:36:43|35472.13
08:36:44|35500.27
08:36:44|35500.27
08:36:46|35500.27
08:36:47|35500.27
08:36:48|35500.27
08:36:49|35500.27
08:36:50|35496.51
08:36:51|35496.51
08:36:52|35503.28
08:36:53|35503.95
08:36:54|35503.95
08:36:55|35503.95
08:36:56|35503.95
08:36:57|35503.95
08:36:58|35502.88
08:36:59|35502.88
08:37:00|35502.88
08:37:01|35502.88
08:37:02|35499.39
08:37:03|35499.39
08:37:04|35491.95
08:37:05|35482.85
08:37:06|35482.86
08:37:07|35482.86
08:37:08|35480.
08:37:09|35480.
08:37:10|35480.
08:37:11|35466.5
08:37:12|35466.5
08:37:14|35479.52
08:37:14|35479.52
08:37:15|35479.52
08:37:16|35478.09
08:37:17|35478.09
08:37:18|35478.09
08:37:20|35478.09
08:37:21|35478.09
08:37:22|35477.07
08:37:23|35477.07
08:37:25|35484.24
08:37:25|35484.11
08:37:26|35484.11
08:37:27|35484.11
08:37:28|35484.11
08:37:30|35484.11
08:37:30|35500.27
08:37:32|35500.27
08:37:33|35523.1
08:37:34|35523.1
08:37:35|35523.1
08:37:36|35523.1
08:37:37|35523.1
08:37:38|35523.1
08:37:39|35523.1
08:37:41|35523.1
08:37:41|35523.1
08:37:42|35523.1
08:37:44|35523.1
08:37:44|35515.99
08:37:45|35527.88
08:37:46|35527.88
08:37:47|35527.88
08:37:48|35527.88
08:37:49|35518.95
08:37:50|35518.95
08:37:51|35518.89
08:37:52|35516.9
08:37:53|35516.9
08:37:55|35516.9
08:37:55|35516.9
08:37:56|35516.9
08:37:57|35516.9
08:37:58|35516.9
08:37:59|35516.9
08:38:00|35516.9
08:38:01|35512.29
08:38:03|35512.29
08:38:03|35512.43
08:38:04|35512.43
08:38:06|35506.47
08:38:06|35506.47
08:38:08|35507.12
08:38:08|35507.84
08:38:10|35507.84
08:38:11|35507.84
08:38:12|35507.84
08:38:13|35507.84
08:38:14|35507.84
08:38:14|35507.84
08:38:16|35507.84
08:38:17|35526.36
08:38:18|35526.08
08:38:19|35526.08
08:38:21|35526.08
08:38:22|35520.78
08:38:23|35520.78
08:38:24|35520.78
08:38:25|35520.78
08:38:26|35527.87
08:38:27|35527.87
08:38:28|35527.87
08:38:29|35527.87
08:38:30|35527.89
08:38:31|35527.89
08:38:32|35527.89
08:38:33|35527.89
08:38:34|35527.89
08:38:35|35526.38
08:38:36|35526.38
08:38:37|35526.38
08:38:38|35526.38
08:38:39|35530.41
08:38:40|35530.41
08:38:41|35536.29
08:38:42|35536.29
08:38:43|35557.78
08:38:44|35557.78
08:38:45|35560.86
08:38:46|35560.86
08:38:47|35560.86
08:38:48|35560.86
08:38:49|35567.99
08:38:51|35571.83
08:38:51|35572.91
08:38:52|35572.91
08:38:54|35563.79
08:38:54|35563.79
08:38:56|35563.79
08:38:56|35563.79
08:38:57|35563.79
08:38:59|35563.79
08:38:59|35570.08
08:39:01|35570.08
08:39:01|35570.08
08:39:03|35570.08
08:39:03|35573.73
08:39:04|35573.73
08:39:06|35572.84
08:39:06|35572.85
08:39:08|35574.88
08:39:08|35574.88
08:39:09|35574.88
08:39:10|35566.32
08:39:11|35566.32
08:39:13|35566.32
08:39:14|35574.88
08:39:15|35574.88
08:39:16|35574.88
08:39:17|35574.88
08:39:18|35574.88
08:39:18|35574.88
08:39:20|35575.42
08:39:21|35575.54
08:39:23|35575.54
08:39:24|35580.05
08:39:25|35580.05
08:39:26|35579.97
08:39:27|35572.03
08:39:28|35572.03
08:39:29|35572.03
08:39:30|35583.94
08:39:31|35607.86
08:39:32|35607.86
08:39:33|35615.77
08:39:35|35618.36
08:39:35|35618.36
08:39:36|35622.89
08:39:37|35622.89
08:39:38|35622.89
08:39:39|35628.62
08:39:40|35628.62
08:39:41|35628.62
08:39:43|35628.62
08:39:44|35606.87
08:39:45|35589.82
08:39:46|35589.82
08:39:47|35589.18
08:39:47|35589.18
08:39:48|35589.18
08:39:49|35589.18
08:39:51|35589.18
08:39:52|35585.
08:39:53|35585.
08:39:54|35585.
08:39:55|35585.
08:39:55|35585.
08:39:57|35585.
08:39:57|35590.33
08:39:58|35590.33
08:40:00|35585.81
08:40:01|35585.81
08:40:02|35592.13
08:40:03|35592.13
08:40:03|35592.13
08:40:05|35598.44
08:40:05|35598.44
08:40:06|35605.37
08:40:07|35605.37
08:40:08|35605.37
08:40:10|35605.37
08:40:11|35611.22
08:40:12|35611.22
08:40:12|35623.67
08:40:13|35627.66
08:40:15|35629.65
08:40:16|35629.66
08:40:16|35629.66
08:40:17|35629.66
08:40:18|35626.38
08:40:19|35626.38
08:40:20|35626.38
08:40:22|35616.22
08:40:23|35616.22
08:40:25|35616.22
08:40:25|35616.22
08:40:27|35616.22
08:40:28|35595.06
08:40:28|35620.53
08:40:30|35620.53
08:40:31|35597.7
08:40:32|35597.7
08:40:33|35597.7
08:40:34|35597.7
08:40:35|35597.7
08:40:36|35597.77
08:40:37|35597.77
08:40:38|35597.77
08:40:39|35597.77
08:40:40|35597.77
08:40:41|35597.77
08:40:42|35600.48
08:40:43|35604.2
08:40:45|35604.2
08:40:45|35606.69
08:40:47|35607.09
08:40:48|35607.09
08:40:49|35602.02
08:40:50|35602.02
08:40:51|35592.2
08:40:52|35592.2
08:40:53|35592.2
08:40:53|35592.2
08:40:55|35592.2
08:40:56|35592.2
08:40:57|35594.3
08:40:57|35594.34
08:40:59|35594.34
08:41:00|35594.34
08:41:01|35600.25
08:41:01|35600.25
08:41:02|35604.12
08:41:04|35603.76
08:41:05|35603.76
08:41:06|35603.76
08:41:07|35603.76
08:41:08|35593.04
08:41:09|35593.04
08:41:10|35593.04
08:41:11|35593.04
08:41:12|35604.98
08:41:13|35604.98
08:41:14|35604.98
08:41:15|35603.27
08:41:16|35603.27
08:41:17|35603.28
08:41:18|35603.28
08:41:19|35603.28
08:41:20|35611.12
08:41:21|35611.12
08:41:22|35611.12
08:41:23|35611.12
08:41:25|35611.12
08:41:26|35611.12
08:41:27|35611.12
08:41:28|35611.67
08:41:29|35611.67
08:41:30|35611.67
08:41:31|35611.67
08:41:32|35611.67
08:41:33|35611.67
08:41:34|35611.67
08:41:35|35611.67
08:41:36|35615.1
08:41:37|35615.1
08:41:38|35622.29
08:41:39|35622.29
08:41:40|35612.93
08:41:42|35607.04
08:41:42|35607.04
08:41:43|35608.85
08:41:44|35605.99
08:41:45|35605.99
08:41:46|35605.99
08:41:47|35605.39
08:41:48|35595.74
08:41:49|35595.74
08:41:50|35595.74
08:41:51|35595.74
08:41:52|35595.74
08:41:53|35595.74
08:41:54|35595.74
08:41:55|35602.93
08:41:56|35602.93
08:41:58|35602.93
08:41:58|35593.45
08:41:59|35605.84
08:42:01|35605.84
08:42:01|35605.84
08:42:02|35605.84
08:42:03|35609.08
08:42:04|35612.94
08:42:06|35612.94
08:42:06|35612.94
08:42:07|35613.31
08:42:08|35613.14
08:42:10|35613.31
08:42:10|35616.
08:42:11|35616.
08:42:12|35616.
08:42:14|35616.
08:42:15|35609.03
08:42:15|35616.4
08:42:17|35616.4
08:42:18|35612.97
08:42:19|35612.97
08:42:19|35613.11
08:42:20|35613.11
08:42:21|35613.11
08:42:23|35613.11
08:42:24|35613.11
08:42:25|35613.11
08:42:26|35613.11
08:42:27|35613.11
08:42:28|35613.11
08:42:30|35613.11
08:42:31|35613.11
08:42:32|35613.11
08:42:32|35613.11
08:42:34|35613.11
08:42:34|35613.11
08:42:35|35605.99
08:42:36|35605.99
08:42:37|35605.99
08:42:38|35605.99
08:42:40|35605.99
08:42:41|35623.87
08:42:42|35630.61
08:42:42|35630.61
08:42:44|35630.61
08:42:44|35630.61
08:42:46|35630.61
08:42:46|35630.61
08:42:47|35613.78
08:42:49|35613.78
08:42:49|35613.78
08:42:51|35613.78
08:42:52|35613.78
08:42:52|35613.78
08:42:53|35613.78
08:42:55|35613.78
08:42:56|35613.78
08:42:57|35613.78
08:42:58|35613.78
08:42:59|35613.78
08:43:00|35613.78
08:43:01|35613.78
08:43:02|35631.7
08:43:03|35630.19
08:43:04|35632.06
08:43:05|35632.06
08:43:06|35632.06
08:43:07|35632.06
08:43:08|35632.06
08:43:09|35632.06
08:43:10|35632.06
08:43:11|35632.06
08:43:12|35632.08
08:43:13|35637.23
08:43:14|35637.23
08:43:15|35637.23
08:43:16|35637.23
08:43:17|35638.51
08:43:18|35638.51
08:43:19|35638.51
08:43:20|35638.51
08:43:21|35638.51
08:43:22|35638.51
08:43:23|35640.58
08:43:24|35637.48
08:43:25|35637.48
08:43:27|35632.06
08:43:28|35632.06
08:43:29|35632.06
08:43:30|35632.06
08:43:31|35632.06
08:43:32|35632.06
08:43:34|35613.11
08:43:34|35613.11
08:43:36|35613.11
08:43:36|35613.11
08:43:37|35610.
08:43:39|35610.
08:43:39|35610.
08:43:40|35600.01
08:43:42|35600.01
08:43:42|35600.01
08:43:44|35600.49
08:43:45|35600.
08:43:46|35600.
08:43:47|35600.
08:43:48|35591.38
08:43:49|35591.38
08:43:50|35591.38
08:43:51|35591.38
08:43:52|35591.38
08:43:53|35591.38
08:43:54|35591.38
08:43:55|35591.38
08:43:56|35598.44
08:43:57|35598.44
08:43:58|35598.44
08:43:59|35598.44
08:44:00|35598.7
08:44:01|35598.7
08:44:03|35600.21
08:44:03|35603.54
08:44:04|35603.54
08:44:05|35603.54
08:44:06|35605.56
08:44:07|35605.56
08:44:08|35605.56
08:44:09|35605.56
08:44:10|35605.55
08:44:11|35605.55
08:44:12|35605.55
08:44:13|35605.55
08:44:14|35605.55
08:44:15|35605.55
08:44:16|35605.55
08:44:17|35605.56
08:44:18|35605.56
08:44:20|35605.56
08:44:20|35605.56
08:44:21|35605.56
08:44:22|35605.55
08:44:23|35602.39
08:44:24|35602.01
08:44:26|35602.01
08:44:28|35602.01
08:44:29|35605.56
08:44:30|35605.56
08:44:31|35606.27
08:44:32|35606.28
08:44:33|35606.28
08:44:34|35606.28
08:44:36|35606.28
08:44:37|35606.89
08:44:38|35606.89
08:44:39|35606.89
08:44:40|35606.89
08:44:41|35606.89
08:44:42|35606.89
08:44:43|35606.89
08:44:44|35606.89
08:44:46|35606.89
08:44:46|35606.94
08:44:47|35606.94
08:44:48|35606.94
08:44:49|35606.94
08:44:50|35606.94
08:44:51|35606.94
08:44:52|35606.94
08:44:53|35606.94
08:44:54|35606.94
08:44:55|35606.94
08:44:56|35606.94
08:44:57|35606.94
08:44:58|35606.94
08:44:59|35606.94
08:45:00|35606.94
08:45:01|35606.94
08:45:02|35606.94
08:45:03|35606.94
08:45:04|35606.94
08:45:05|35602.77
08:45:07|35602.77
08:45:07|35602.77
08:45:08|35606.83
08:45:10|35606.83
08:45:10|35606.83
08:45:11|35606.83
08:45:12|35606.83
08:45:13|35606.83
08:45:14|35606.83
08:45:15|35606.83
08:45:17|35598.9
08:45:17|35598.9
08:45:18|35598.9
08:45:19|35598.9
08:45:21|35598.9
08:45:21|35598.9
08:45:22|35598.9
08:45:23|35598.9
08:45:25|35598.9
08:45:25|35598.9
08:45:27|35598.9
08:45:28|35598.9
08:45:29|35598.9
08:45:31|35606.83
08:45:32|35601.58
08:45:33|35601.58
08:45:34|35601.58
08:45:35|35604.86
08:45:36|35604.86
08:45:37|35604.86
08:45:38|35604.86
08:45:39|35604.86
08:45:40|35604.86
08:45:41|35604.86
08:45:41|35604.86
08:45:43|35618.87
08:45:44|35622.4
08:45:45|35622.4
08:45:46|35619.59
08:45:47|35621.83
08:45:48|35621.83
08:45:49|35621.83
08:45:50|35621.83
08:45:51|35621.83
08:45:52|35621.83
08:45:53|35621.83
08:45:54|35621.83
08:45:55|35634.17
08:45:56|35634.17
08:45:57|35634.17
08:45:58|35640.03
08:45:59|35640.03
08:46:00|35640.03
08:46:01|35639.83
08:46:02|35639.83
08:46:03|35633.8
08:46:04|35633.8
08:46:05|35633.8
08:46:06|35633.8
08:46:07|35633.8
08:46:08|35631.
08:46:09|35631.
08:46:10|35631.
08:46:11|35631.
08:46:12|35631.
08:46:13|35626.97
08:46:14|35626.97
08:46:15|35626.97
08:46:16|35626.97
08:46:17|35626.97
08:46:18|35626.97
08:46:19|35626.97
08:46:21|35626.97
08:46:21|35626.97
08:46:22|35626.97
08:46:23|35626.97
08:46:24|35626.97
08:46:25|35626.97
08:46:26|35626.97
08:46:28|35626.97
08:46:29|35625.62
08:46:30|35625.62
08:46:32|35625.62
08:46:33|35611.66
08:46:34|35611.66
08:46:35|35613.03
08:46:36|35612.01
08:46:37|35613.21
08:46:38|35613.21
08:46:39|35613.21
08:46:39|35613.21
08:46:41|35605.05
08:46:42|35605.05
08:46:43|35605.05
08:46:44|35605.05
08:46:46|35605.05
08:46:46|35606.84
08:46:47|35606.84
08:46:48|35606.84
08:46:49|35606.84
08:46:50|35606.84
08:46:51|35606.84
08:46:52|35606.84
08:46:53|35606.84
08:46:54|35611.31
08:46:55|35611.31
08:46:57|35619.97
08:46:58|35619.97
08:46:58|35619.97
08:47:00|35619.97
08:47:01|35619.97
08:47:02|35619.97
08:47:03|35619.97
08:47:03|35619.97
08:47:04|35607.18
08:47:05|35607.18
08:47:07|35607.18
08:47:08|35607.18
08:47:09|35607.18
08:47:09|35607.18
08:47:11|35607.18
08:47:12|35607.18
08:47:13|35611.13
08:47:14|35611.13
08:47:15|35611.13
08:47:16|35601.53
08:47:17|35613.81
08:47:18|35602.68
08:47:19|35602.68
08:47:20|35602.68
08:47:21|35602.68
08:47:22|35602.68
08:47:23|35602.68
08:47:24|35602.68
08:47:25|35604.71
08:47:26|35604.71
08:47:27|35604.71
08:47:28|35609.52
08:47:30|35609.56
08:47:30|35613.82
08:47:32|35613.82
08:47:33|35613.82
08:47:34|35613.82
08:47:35|35613.82
08:47:36|35613.82
08:47:37|35613.83
08:47:38|35613.83
08:47:39|35613.83
08:47:41|35613.83
08:47:41|35613.83
08:47:42|35613.83
08:47:43|35613.83
08:47:44|35613.83
08:47:45|35613.83
08:47:46|35613.83
08:47:47|35604.48
08:47:48|35604.48
08:47:49|35604.48
08:47:50|35604.48
08:47:51|35604.72
08:47:52|35604.72
08:47:53|35593.42
08:47:54|35593.16
08:47:55|35593.16
08:47:56|35593.16
08:47:57|35593.16
08:47:58|35593.16
08:47:59|35593.16
08:48:00|35593.16
08:48:01|35593.16
08:48:02|35593.16
08:48:03|35593.16
08:48:04|35612.16
08:48:05|35612.16
08:48:06|35612.16
08:48:07|35612.16
08:48:09|35612.16
08:48:09|35612.16
08:48:10|35612.16
08:48:11|35612.16
08:48:12|35612.16
08:48:13|35612.16
08:48:14|35612.16
08:48:15|35612.16
08:48:16|35612.16
08:48:17|35612.16
08:48:18|35612.16
08:48:19|35612.16
08:48:20|35604.69
08:48:21|35604.69
08:48:22|35604.69
08:48:23|35604.69
08:48:24|35604.69
08:48:25|35604.69
08:48:27|35613.76
08:48:27|35613.76
08:48:29|35613.58
08:48:30|35613.58
08:48:31|35614.96
08:48:33|35630.7
08:48:33|35630.7
08:48:34|35631.08
08:48:35|35631.08
08:48:36|35627.73
08:48:37|35621.99
08:48:38|35621.99
08:48:40|35628.05
08:48:41|35628.05
08:48:42|35628.05
08:48:43|35628.05
08:48:44|35628.05
08:48:45|35628.05
08:48:46|35628.05
08:48:47|35628.05
08:48:48|35628.05
08:48:49|35628.05
08:48:50|35628.05
08:48:51|35628.05
08:48:52|35628.05
08:48:53|35628.05
08:48:54|35628.05
08:48:55|35628.05
08:48:56|35628.05
08:48:57|35628.05
08:48:58|35628.05
08:48:59|35628.05
08:49:01|35628.05
08:49:01|35628.05
08:49:02|35628.05
08:49:03|35628.05
08:49:04|35628.05
08:49:05|35628.05
08:49:06|35628.05
08:49:07|35628.05
08:49:09|35628.05
08:49:09|35628.05
08:49:11|35628.05
08:49:11|35628.05
08:49:12|35593.49
08:49:13|35593.49
08:49:14|35593.49
08:49:15|35593.49
08:49:16|35593.49
08:49:17|35584.36
08:49:19|35584.36
08:49:20|35584.36
08:49:20|35584.36
08:49:21|35584.36
08:49:23|35584.36
08:49:24|35586.46
08:49:25|35586.46
08:49:25|35586.46
08:49:26|35585.41
08:49:27|35584.35
08:49:28|35597.13
08:49:29|35593.77
08:49:31|35593.77
08:49:32|35584.35
08:49:33|35584.35
08:49:35|35584.35
08:49:35|35584.35
08:49:36|35584.35
08:49:38|35584.35
08:49:39|35584.35
08:49:40|35584.35
08:49:41|35584.35
08:49:42|35584.35
08:49:43|35584.35
08:49:44|35584.35
08:49:45|35584.35
08:49:46|35584.35
08:49:47|35584.35
08:49:48|35584.35
08:49:49|35584.35
08:49:50|35584.35
08:49:51|35584.35
08:49:52|35584.35
08:49:53|35584.35
08:49:54|35584.35
08:49:55|35584.35
08:49:56|35584.35
08:49:57|35584.35
08:49:58|35584.35
08:49:59|35584.35
08:50:00|35584.35
08:50:01|35575.66
08:50:02|35586.35
08:50:03|35586.35
08:50:04|35586.35
08:50:05|35586.35
08:50:06|35586.35
08:50:07|35586.35
08:50:08|35586.35
08:50:09|35586.35
08:50:10|35586.35
08:50:11|35589.21
08:50:12|35589.21
08:50:13|35589.21
08:50:14|35589.21
08:50:15|35589.21
08:50:16|35582.56
08:50:17|35582.56
08:50:18|35580.2
08:50:19|35580.2
08:50:20|35575.79
08:50:21|35580.2
08:50:22|35580.2
08:50:23|35576.41
08:50:24|35576.41
08:50:25|35576.41
08:50:26|35576.41
08:50:27|35576.41
08:50:28|35576.41
08:50:29|35582.8
08:50:30|35582.8
08:50:31|35582.8
08:50:32|35562.17
08:50:33|35556.04
08:50:35|35556.04
08:50:36|35556.04
08:50:37|35556.04
08:50:38|35556.04
08:50:39|35556.04
08:50:40|35570.
08:50:41|35570.
08:50:43|35570.
08:50:43|35570.
08:50:44|35570.
08:50:45|35570.
08:50:47|35570.
08:50:48|35570.
08:50:48|35570.
08:50:49|35570.
08:50:51|35570.
08:50:51|35570.
08:50:52|35570.
08:50:54|35562.12
08:50:54|35562.12
08:50:55|35559.82
08:50:57|35546.74
08:50:57|35546.74
08:50:58|35561.29
08:50:59|35561.29
08:51:00|35561.29
08:51:01|35561.29
08:51:02|35561.29
08:51:03|35561.29
08:51:05|35561.29
08:51:06|35561.29
08:51:06|35561.29
08:51:07|35561.29
08:51:09|35561.29
08:51:10|35561.29
08:51:11|35562.81
08:51:11|35562.81
08:51:13|35571.05
08:51:14|35571.07
08:51:15|35571.07
08:51:16|35571.07
08:51:17|35571.07
08:51:18|35562.83
08:51:19|35562.83
08:51:20|35562.83
08:51:21|35562.83
08:51:22|35562.83
08:51:22|35562.83
08:51:24|35562.83
08:51:25|35562.83
08:51:26|35557.22
08:51:27|35557.22
08:51:27|35557.22
08:51:29|35555.36
08:51:30|35555.36
08:51:31|35555.36
08:51:31|35555.36
08:51:33|35567.83
08:51:35|35567.83
08:51:36|35566.55
08:51:36|35556.9
08:51:38|35556.9
08:51:39|35556.9
08:51:40|35556.9
08:51:41|35556.9
08:51:42|35556.9
08:51:43|35556.9
08:51:44|35556.9
08:51:45|35556.9
08:51:46|35556.9
08:51:47|35556.9
08:51:48|35556.9
08:51:49|35556.9
08:51:50|35556.9
08:51:51|35556.9
08:51:52|35556.9
08:51:53|35556.9
08:51:54|35563.35
08:51:55|35563.35
08:51:56|35555.09
08:51:57|35555.09
08:51:58|35555.09
08:52:00|35555.09
08:52:00|35555.09
08:52:01|35555.09
08:52:02|35559.6
08:52:03|35559.6
08:52:04|35559.6
08:52:05|35554.8
08:52:06|35554.8
08:52:07|35554.8
08:52:08|35554.8
08:52:09|35554.8
08:52:10|35554.8
08:52:11|35554.8
08:52:13|35554.8
08:52:14|35542.92
08:52:14|35542.92
08:52:16|35542.92
08:52:16|35542.92
08:52:18|35542.92
08:52:18|35542.92
08:52:19|35542.92
08:52:20|35542.92
08:52:21|35542.92
08:52:22|35542.92
08:52:23|35542.92
08:52:24|35542.92
08:52:26|35542.92
08:52:26|35542.92
08:52:27|35561.33
08:52:28|35572.79
08:52:29|35572.79
08:52:30|35572.79
08:52:31|35572.79
08:52:33|35572.79
08:52:34|35573.74
08:52:35|35573.74
08:52:36|35573.68
08:52:37|35573.68
08:52:38|35573.68
08:52:39|35573.68
08:52:40|35573.68
08:52:41|35573.68
08:52:42|35573.68
08:52:43|35573.68
08:52:44|35573.68
08:52:45|35573.68
08:52:46|35573.68
08:52:48|35586.64
08:52:48|35586.64
08:52:49|35586.64
08:52:50|35586.64
08:52:51|35586.64
08:52:52|35586.64
08:52:53|35586.64
08:52:55|35586.64
08:52:56|35586.64
08:52:56|35586.64
08:52:57|35586.64
08:52:59|35586.64
08:53:00|35586.64
08:53:00|35586.64
08:53:02|35586.64
08:53:03|35586.64
08:53:04|35589.87
08:53:05|35589.87
08:53:06|35584.76
08:53:07|35584.51
08:53:07|35584.51
08:53:09|35584.51
08:53:10|35584.51
08:53:11|35584.51
08:53:12|35584.51
08:53:13|35584.51
08:53:15|35584.51
08:53:15|35584.51
08:53:16|35584.51
08:53:17|35584.51
08:53:18|35579.15
08:53:19|35579.15
08:53:20|35579.15
08:53:21|35579.15
08:53:22|35579.15
08:53:23|35579.15
08:53:24|35579.15
08:53:25|35579.15
08:53:26|35579.15
08:53:27|35579.15
08:53:28|35585.87
08:53:29|35585.87
08:53:30|35585.87
08:53:31|35585.87
08:53:32|35585.87
08:53:33|35582.26
08:53:34|35575.18
08:53:35|35575.18
08:53:36|35579.05
08:53:38|35584.84
08:53:38|35584.84
08:53:39|35584.84
08:53:41|35585.28
08:53:42|35585.28
08:53:43|35585.28
08:53:44|35585.28
08:53:45|35585.28
08:53:47|35570.99
08:53:47|35570.99
08:53:49|35570.99
08:53:49|35570.99
08:53:50|35570.99
08:53:51|35570.99
08:53:52|35570.99
08:53:54|35570.99
08:53:54|35568.5
08:53:55|35568.5
08:53:56|35568.5
08:53:57|35568.5
08:53:58|35567.62
08:53:59|35567.62
08:54:00|35567.62
08:54:01|35567.62
08:54:02|35567.62
08:54:04|35567.62
08:54:05|35567.62
08:54:05|35567.62
08:54:07|35567.62
08:54:08|35567.62
08:54:08|35553.8
08:54:09|35553.8
08:54:10|35553.8
08:54:11|35553.8
08:54:12|35553.8
08:54:13|35552.84
08:54:14|35552.84
08:54:16|35552.84
08:54:16|35552.84
08:54:17|35552.84
08:54:18|35552.84
08:54:19|35552.84
08:54:21|35552.84
08:54:22|35552.84
08:54:22|35552.84
08:54:23|35552.84
08:54:24|35552.84
08:54:26|35552.84
08:54:27|35552.84
08:54:27|35548.13
08:54:28|35548.13
08:54:30|35548.13
08:54:31|35548.13
08:54:32|35548.13
08:54:33|35548.13
08:54:34|35548.13
08:54:35|35548.13
08:54:36|35543.57
08:54:38|35543.57
08:54:39|35535.68
08:54:40|35545.7
08:54:41|35545.7
08:54:41|35545.7
08:54:43|35545.7
08:54:44|35545.7
08:54:45|35545.7
08:54:47|35538.56
08:54:47|35538.56
08:54:48|35535.08
08:54:49|35535.08
08:54:50|35539.47
08:54:51|35539.4
08:54:52|35539.4
08:54:53|35539.03
08:54:54|35539.03
08:54:55|35539.03
08:54:57|35532.88
08:54:57|35532.88
08:54:59|35532.88
08:55:00|35532.88
08:55:00|35532.88
08:55:01|35532.88
08:55:02|35532.88
08:55:03|35532.88
08:55:05|35532.88
08:55:05|35532.88
08:55:06|35532.88
08:55:07|35532.88
08:55:08|35520.57
08:55:09|35520.57
08:55:10|35520.57
08:55:11|35512.82
08:55:12|35512.82
08:55:13|35512.82
08:55:14|35512.82
08:55:15|35512.82
08:55:16|35512.82
08:55:18|35512.82
08:55:18|35512.82
08:55:19|35512.99
08:55:21|35512.99
08:55:21|35512.99
08:55:22|35524.38
08:55:23|35524.38
08:55:24|35524.38
08:55:25|35524.38
08:55:26|35524.38
08:55:28|35524.38
08:55:28|35524.38
08:55:29|35524.38
08:55:30|35524.39
08:55:32|35524.39
08:55:33|35524.39
08:55:34|35533.46
08:55:35|35533.46
08:55:36|35533.46
08:55:37|35529.94
08:55:39|35532.23
08:55:40|35532.23
08:55:41|35532.23
08:55:42|35532.23
08:55:44|35532.23
08:55:44|35532.23
08:55:45|35532.23
08:55:46|35532.23
08:55:47|35532.23
08:55:48|35532.23
08:55:49|35533.46
08:55:50|35533.46
08:55:51|35533.46
08:55:52|35533.46
08:55:54|35533.46
08:55:55|35533.46
08:55:56|35533.46
08:55:57|35525.72
08:55:58|35525.72
08:55:59|35525.72
08:56:00|35540.55
08:56:01|35540.55
08:56:02|35540.55
08:56:03|35540.54
08:56:04|35540.55
08:56:05|35543.03
08:56:06|35543.03
08:56:07|35543.03
08:56:08|35543.03
08:56:09|35543.03
08:56:10|35544.82
08:56:11|35544.82
08:56:12|35544.82
08:56:13|35544.82
08:56:14|35544.82
08:56:15|35544.82
08:56:16|35544.82
08:56:17|35544.82
08:56:18|35544.82
08:56:19|35544.82
08:56:20|35544.82
08:56:21|35544.82
08:56:22|35544.82
08:56:23|35544.82
08:56:24|35544.82
08:56:25|35544.82
08:56:26|35540.82
08:56:27|35540.82
08:56:28|35540.82
08:56:29|35544.17
08:56:30|35544.17
08:56:31|35544.17
08:56:32|35544.17
08:56:33|35544.17
08:56:34|35544.17
08:56:35|35544.17
08:56:36|35544.17
08:56:37|35544.17
08:56:38|35544.18
08:56:39|35544.18
08:56:40|35544.18
08:56:41|35544.18
08:56:43|35544.18
08:56:43|35544.18
08:56:45|35551.26
08:56:46|35551.26
08:56:47|35551.26
08:56:48|35551.26
08:56:49|35551.26
08:56:50|35539.28
08:56:51|35539.28
08:56:52|35540.67
08:56:53|35540.67
08:56:54|35540.67
08:56:55|35540.67
08:56:57|35540.67
08:56:57|35539.36
08:56:58|35540.65
08:56:59|35540.65
08:57:00|35540.65
08:57:02|35540.65
08:57:03|35540.65
08:57:03|35540.65
08:57:05|35540.65
08:57:06|35540.65
08:57:06|35540.65
08:57:08|35547.99
08:57:09|35547.99
08:57:10|35547.99
08:57:10|35547.99
08:57:12|35547.99
08:57:12|35537.43
08:57:14|35537.43
08:57:15|35537.43
08:57:16|35537.43
08:57:17|35537.43
08:57:18|35537.43
08:57:19|35527.68
08:57:20|35527.68
08:57:21|35527.68
08:57:21|35527.68
08:57:23|35558.35
08:57:24|35574.6
08:57:25|35589.83
08:57:26|35590.07
08:57:27|35589.85
08:57:27|35589.85
08:57:29|35600.72
08:57:30|35600.72
08:57:31|35600.13
08:57:32|35600.13
08:57:33|35603.76
08:57:34|35605.26
08:57:35|35605.26
08:57:36|35606.59
08:57:37|35606.59
08:57:39|35607.17
08:57:39|35607.17
08:57:40|35607.17
08:57:41|35607.17
08:57:43|35607.17
08:57:44|35607.17
08:57:44|35607.48
08:57:46|35607.5
08:57:47|35603.76
08:57:48|35607.4
08:57:49|35601.56
08:57:50|35597.35
08:57:51|35597.35
08:57:52|35597.35
08:57:53|35597.35
08:57:54|35597.35
08:57:55|35597.35
08:57:56|35597.35
08:57:57|35597.35
08:57:58|35604.13
08:57:59|35604.13
08:58:00|35604.13
08:58:01|35604.13
08:58:02|35604.13
08:58:03|35604.11
08:58:04|35604.11
08:58:05|35604.11
08:58:06|35604.11
08:58:07|35608.44
08:58:08|35608.44
08:58:09|35608.44
08:58:10|35608.44
08:58:11|35608.44
08:58:12|35608.44
08:58:13|35608.44
08:58:14|35608.44
08:58:15|35608.44
08:58:16|35608.44
08:58:17|35608.44
08:58:18|35608.44
08:58:19|35608.44
08:58:20|35612.16
08:58:21|35612.16
08:58:22|35612.16
08:58:23|35612.16
08:58:24|35612.16
08:58:25|35612.16
08:58:26|35612.16
08:58:27|35612.16
08:58:28|35605.54
08:58:29|35611.83
08:58:30|35611.83
08:58:31|35611.97
08:58:32|35611.97
08:58:33|35611.97
08:58:34|35611.97
08:58:35|35611.97
08:58:36|35611.97
08:58:37|35611.97
08:58:38|35611.97
08:58:39|35611.97
08:58:41|35604.58
08:58:42|35604.59
08:58:43|35604.59
08:58:44|35604.59
08:58:44|35604.59
08:58:46|35618.25
08:58:47|35618.24
08:58:48|35613.65
08:58:49|35613.65
08:58:51|35618.25
08:58:51|35618.25
08:58:52|35618.25
08:58:53|35618.25
08:58:54|35618.25
08:58:55|35619.42
08:58:56|35631.16
08:58:57|35633.2
08:58:58|35633.2
08:58:59|35639.09
08:59:00|35639.09
08:59:01|35639.09
08:59:02|35639.09
08:59:03|35639.09
08:59:04|35639.09
08:59:05|35645.73
08:59:06|35645.73
08:59:07|35645.73
08:59:08|35645.73
08:59:09|35645.73
08:59:10|35645.73
08:59:12|35654.62
08:59:13|35654.62
08:59:14|35654.62
08:59:14|35654.62
08:59:15|35654.62
08:59:16|35654.62
08:59:17|35647.64
08:59:18|35647.64
08:59:20|35649.83
08:59:20|35649.83
08:59:22|35649.84
08:59:22|35649.84
08:59:23|35649.84
08:59:24|35649.84
08:59:25|35646.38
08:59:27|35646.38
08:59:27|35641.68
08:59:28|35641.68
08:59:29|35643.48
08:59:30|35643.48
08:59:31|35643.47
08:59:32|35641.38
08:59:33|35641.38
08:59:34|35641.38
08:59:35|35608.36
08:59:37|35617.21
08:59:37|35617.21
08:59:38|35617.21
08:59:39|35617.21
08:59:41|35614.39
08:59:42|35604.94
08:59:43|35600.29
08:59:45|35601.01
08:59:45|35601.01
08:59:46|35601.01
08:59:48|35601.01
08:59:48|35601.01
08:59:49|35601.01
08:59:50|35601.01
08:59:52|35601.01
08:59:53|35601.01
08:59:54|35600.13
08:59:55|35586.48
08:59:56|35585.49
08:59:57|35585.49
08:59:58|35588.75
08:59:58|35587.42
09:00:00|35587.42
09:00:01|35587.42
09:00:01|35587.42
09:00:03|35587.42
09:00:04|35587.42
09:00:05|35587.42
09:00:06|35587.42
09:00:07|35587.42
09:00:08|35575.92
09:00:09|35575.92
09:00:10|35578.23
09:00:11|35578.23
09:00:12|35578.23
09:00:13|35578.23
09:00:14|35578.23
09:00:15|35586.82
09:00:16|35586.82
09:00:17|35586.82
09:00:18|35586.82
09:00:19|35586.82
09:00:20|35586.82
09:00:21|35586.82
09:00:22|35586.82
09:00:23|35586.82
09:00:24|35572.58
09:00:25|35572.58
09:00:26|35593.02
09:00:27|35581.65
09:00:28|35581.65
09:00:29|35581.65
09:00:30|35581.65
09:00:31|35581.65
09:00:32|35581.65
09:00:33|35581.65
09:00:34|35581.65
09:00:35|35581.65
09:00:36|35581.65
09:00:37|35581.65
09:00:38|35581.65
09:00:39|35581.65
09:00:40|35581.65
09:00:41|35581.65
09:00:43|35581.65
09:00:43|35599.07
09:00:44|35599.07
09:00:46|35604.28
09:00:47|35604.28
09:00:48|35604.28
09:00:49|35604.28
09:00:50|35604.28
09:00:51|35604.28
09:00:52|35604.28
09:00:53|35604.77
09:00:54|35604.77
09:00:55|35604.77
09:00:56|35619.73
09:00:58|35619.73
09:00:58|35619.73
09:00:59|35617.15
09:01:00|35617.15
09:01:01|35620.88
09:01:02|35620.88
09:01:03|35620.88
09:01:04|35620.88
09:01:05|35620.88
09:01:06|35620.88
09:01:07|35620.88
09:01:09|35620.88
09:01:09|35620.88
09:01:10|35620.88
09:01:11|35620.88
09:01:12|35620.88
09:01:13|35620.88
09:01:14|35605.97
09:01:15|35605.97
09:01:16|35605.97
09:01:17|35610.47
09:01:18|35610.47
09:01:19|35610.47
09:01:20|35610.47
09:01:21|35610.47
09:01:22|35599.27
09:01:24|35599.27
09:01:24|35599.27
09:01:26|35599.2
09:01:27|35599.2
09:01:28|35599.2
09:01:29|35599.2
09:01:30|35599.2
09:01:31|35599.2
09:01:31|35599.2
09:01:33|35599.2
09:01:34|35599.2
09:01:35|35599.2
09:01:36|35599.2
09:01:36|35599.2
09:01:37|35599.2
09:01:38|35599.2
09:01:40|35599.2
09:01:40|35599.2
09:01:41|35599.2
09:01:43|35599.2
09:01:45|35598.81
09:01:45|35598.81
09:01:47|35598.81
09:01:47|35598.81
09:01:49|35598.81
09:01:50|35598.81
09:01:51|35598.81
09:01:51|35598.81
09:01:53|35598.81
09:01:54|35598.81
09:01:55|35598.81
09:01:56|35598.81
09:01:57|35598.81
09:01:58|35594.85
09:01:59|35594.85
09:02:00|35594.85
09:02:01|35594.85
09:02:02|35610.48
09:02:03|35610.48
09:02:04|35607.03
09:02:05|35607.03
09:02:06|35607.03
09:02:07|35607.03
09:02:08|35607.03
09:02:09|35607.96
09:02:10|35607.96
09:02:11|35607.96
09:02:12|35607.96
09:02:13|35607.96
09:02:14|35607.96
09:02:15|35607.55
09:02:16|35607.55
09:02:17|35607.55
09:02:18|35597.33
09:02:19|35597.33
09:02:20|35597.33
09:02:21|35597.33
09:02:23|35597.33
09:02:23|35597.33
09:02:24|35597.33
09:02:25|35597.33
09:02:26|35591.09
09:02:28|35591.09
09:02:29|35591.09
09:02:29|35591.09
09:02:30|35591.09
09:02:32|35608.03
09:02:33|35608.03
09:02:33|35608.03
09:02:34|35605.56
09:02:36|35605.56
09:02:37|35605.56
09:02:38|35605.56
09:02:39|35605.56
09:02:39|35606.91
09:02:41|35606.91
09:02:42|35606.86
09:02:43|35608.04
09:02:44|35608.04
09:02:46|35608.04
09:02:47|35608.04
09:02:48|35608.04
09:02:49|35610.47
09:02:50|35610.47
09:02:51|35610.47
09:02:52|35610.47
09:02:53|35610.47
09:02:54|35610.47
09:02:55|35610.47
09:02:56|35610.47
09:02:57|35610.47
09:02:58|35610.47
09:02:59|35610.47
09:03:00|35610.47
09:03:01|35615.17
09:03:02|35615.17
09:03:03|35615.17
09:03:04|35616.05
09:03:05|35616.05
09:03:06|35616.05
09:03:07|35612.64
09:03:08|35612.64
09:03:09|35612.64
09:03:10|35612.64
09:03:11|35612.64
09:03:12|35612.64
09:03:13|35612.64
09:03:14|35612.64
09:03:15|35612.64
09:03:16|35612.64
09:03:17|35612.64
09:03:19|35612.64
09:03:19|35612.64
09:03:20|35612.64
09:03:21|35612.64
09:03:22|35612.64
09:03:23|35612.64
09:03:24|35612.64
09:03:25|35612.64
09:03:26|35613.04
09:03:27|35613.04
09:03:28|35613.04
09:03:29|35604.62
09:03:30|35604.62
09:03:31|35604.62
09:03:32|35613.45
09:03:33|35613.45
09:03:34|35606.11
09:03:36|35606.11
09:03:36|35606.11
09:03:37|35606.11
09:03:38|35606.11
09:03:39|35606.11
09:03:40|35606.11
09:03:41|35606.11
09:03:42|35606.11
09:03:43|35606.11
09:03:44|35606.11
09:03:46|35612.48
09:03:47|35615.53
09:03:49|35614.33
09:03:50|35613.22
09:03:51|35613.22
09:03:52|35613.22
09:03:52|35610.41
09:03:54|35610.41
09:03:55|35610.41
09:03:56|35610.41
09:03:57|35610.41
09:03:58|35610.41
09:04:00|35610.41
09:04:00|35610.41
09:04:01|35610.41
09:04:02|35610.41
09:04:03|35610.41
09:04:04|35610.41
09:04:05|35610.41
09:04:06|35610.41
09:04:07|35610.41
09:04:08|35610.41
09:04:09|35610.41
09:04:10|35610.41
09:04:11|35610.41
09:04:12|35610.41
09:04:13|35610.41
09:04:14|35610.88
09:04:15|35615.2
09:04:16|35615.2
09:04:17|35615.2
09:04:18|35615.2
09:04:19|35615.2
09:04:20|35615.2
09:04:21|35615.2
09:04:22|35615.2
09:04:23|35615.2
09:04:24|35615.2
09:04:25|35625.32
09:04:26|35625.32
09:04:27|35625.32
09:04:28|35625.32
09:04:29|35612.25
09:04:30|35612.25
09:04:31|35612.59
09:04:32|35614.24
09:04:33|35614.24
09:04:34|35614.24
09:04:35|35614.24
09:04:36|35624.92
09:04:37|35624.92
09:04:38|35616.48
09:04:39|35624.89
09:04:40|35616.95
09:04:41|35616.95
09:04:42|35620.45
09:04:43|35625.16
09:04:44|35627.86
09:04:46|35630.26
09:04:47|35630.26
09:04:48|35630.26
09:04:49|35632.07
09:04:50|35632.07
09:04:51|35632.07
09:04:52|35632.07
09:04:53|35630.84
09:04:54|35630.84
09:04:55|35630.84
09:04:57|35630.84
09:04:57|35630.84
09:04:58|35630.84
09:04:59|35630.84
09:05:00|35630.84
09:05:01|35630.84
09:05:02|35634.18
09:05:03|35634.18
09:05:04|35634.18
09:05:05|35634.18
09:05:06|35634.18
09:05:08|35634.18
09:05:08|35634.18
09:05:09|35634.18
09:05:11|35634.18
09:05:12|35632.07
09:05:13|35629.82
09:05:13|35632.06
09:05:15|35631.6
09:05:16|35631.6
09:05:16|35629.45
09:05:18|35629.45
09:05:18|35629.45
09:05:19|35629.45
09:05:20|35635.3
09:05:21|35634.98
09:05:22|35651.06
09:05:23|35644.12
09:05:25|35644.12
09:05:25|35644.12
09:05:27|35644.12
09:05:27|35631.6
09:05:29|35642.03
09:05:30|35643.44
09:05:31|35644.07
09:05:31|35647.29
09:05:32|35647.29
09:05:34|35647.29
09:05:34|35647.83
09:05:35|35649.81
09:05:36|35649.81
09:05:37|35653.08
09:05:38|35653.08
09:05:40|35653.4
09:05:40|35653.4
09:05:42|35651.98
09:05:43|35651.98
09:05:43|35651.98
09:05:44|35651.98
09:05:46|35651.98
09:05:47|35651.98
09:05:48|35653.27
09:05:49|35653.3
09:05:51|35653.3
09:05:52|35653.3
09:05:53|35653.3
09:05:54|35659.88
09:05:55|35665.46
09:05:56|35671.38
09:05:57|35671.38
09:05:58|35671.38
09:05:59|35671.38
09:06:00|35671.38
09:06:01|35671.38
09:06:02|35671.38
09:06:03|35671.38
09:06:04|35667.75
09:06:05|35667.75
09:06:06|35667.75
09:06:07|35667.75
09:06:08|35667.75
09:06:09|35667.75
09:06:10|35667.75
09:06:11|35659.97
09:06:12|35661.78
09:06:13|35661.78
09:06:14|35661.78
09:06:15|35661.78
09:06:16|35669.47
09:06:17|35669.47
09:06:18|35669.47
09:06:19|35667.73
09:06:21|35667.73
09:06:21|35667.73
09:06:22|35669.11
09:06:23|35669.11
09:06:24|35669.11
09:06:25|35669.11
09:06:26|35669.11
09:06:27|35669.11
09:06:28|35669.11
09:06:29|35671.37
09:06:30|35671.37
09:06:31|35671.35
09:06:32|35671.35
09:06:34|35671.35
09:06:34|35671.35
09:06:35|35671.35
09:06:36|35671.35
09:06:37|35671.35
09:06:38|35671.35
09:06:39|35671.35
09:06:40|35679.6
09:06:41|35692.42
09:06:42|35689.92
09:06:43|35689.92
09:06:44|35691.8
09:06:45|35691.8
09:06:46|35691.8
09:06:48|35691.8
09:06:49|35692.44
09:06:50|35692.44
09:06:51|35692.05
09:06:52|35693.1
09:06:53|35696.25
09:06:54|35696.25
09:06:56|35696.25
09:06:56|35696.25
09:06:58|35696.25
09:06:58|35699.93
09:07:00|35699.93
09:07:00|35691.04
09:07:02|35691.04
09:07:03|35691.04
09:07:04|35687.71
09:07:05|35687.71
09:07:06|35687.71
09:07:07|35687.71
09:07:08|35687.71
09:07:09|35687.71
09:07:10|35687.71
09:07:10|35687.71
09:07:12|35691.04
09:07:13|35691.04
09:07:13|35685.78
09:07:15|35685.78
09:07:16|35685.78
09:07:17|35685.78
09:07:18|35685.78
09:07:18|35685.78
09:07:20|35685.78
09:07:20|35685.78
09:07:22|35685.78
09:07:23|35680.58
09:07:24|35680.58
09:07:25|35673.4
09:07:26|35683.42
09:07:27|35681.69
09:07:28|35681.69
09:07:29|35686.28
09:07:29|35681.97
09:07:31|35681.97
09:07:32|35681.97
09:07:32|35681.97
09:07:34|35681.97
09:07:35|35681.97
09:07:36|35681.97
09:07:37|35681.97
09:07:37|35679.97
09:07:38|35679.97
09:07:40|35673.94
09:07:41|35674.82
09:07:42|35674.82
09:07:43|35674.82
09:07:44|35674.82
09:07:45|35671.4
09:07:46|35671.4
09:07:47|35671.4
09:07:48|35671.4
09:07:49|35671.4
09:07:50|35671.4
09:07:52|35671.4
09:07:52|35673.88
09:07:53|35673.88
09:07:54|35673.88
09:07:55|35673.88
09:07:56|35673.88
09:07:58|35673.88
09:07:58|35673.88
09:08:00|35673.88
09:08:01|35673.88
09:08:02|35673.88
09:08:03|35682.72
09:08:04|35682.72
09:08:05|35682.72
09:08:06|35682.72
09:08:07|35682.72
09:08:08|35682.72
09:08:09|35682.72
09:08:10|35682.72
09:08:11|35682.72
09:08:12|35682.72
09:08:13|35682.72
09:08:14|35682.72
09:08:15|35682.72
09:08:16|35682.72
09:08:17|35682.72
09:08:18|35682.72
09:08:19|35682.72
09:08:20|35664.19
09:08:21|35664.19
09:08:22|35664.19
09:08:23|35664.19
09:08:24|35664.19
09:08:25|35664.19
09:08:26|35664.19
09:08:27|35664.19
09:08:28|35664.19
09:08:29|35666.28
09:08:30|35675.01
09:08:31|35675.01
09:08:32|35675.01
09:08:33|35675.01
09:08:34|35675.01
09:08:35|35663.89
09:08:36|35663.89
09:08:37|35663.89
09:08:38|35663.89
09:08:39|35663.89
09:08:40|35663.89
09:08:41|35663.89
09:08:42|35667.46
09:08:43|35667.46
09:08:44|35667.46
09:08:45|35667.46
09:08:46|35667.46
09:08:47|35662.99
09:08:48|35662.99
09:08:49|35665.34
09:08:51|35665.34
09:08:51|35665.34
09:08:52|35665.34
09:08:54|35665.34
09:08:55|35665.34
09:08:56|35665.34
09:08:57|35665.34
09:08:58|35665.34
09:08:59|35665.34
09:09:01|35665.34
09:09:01|35665.34
09:09:03|35665.34
09:09:04|35665.34
09:09:05|35665.34
09:09:06|35667.46
09:09:07|35680.21
09:09:08|35680.21
09:09:09|35680.21
09:09:10|35678.55
09:09:11|35678.55
09:09:12|35678.71
09:09:13|35679.59
09:09:14|35679.59
09:09:15|35679.59
09:09:16|35679.59
09:09:17|35679.59
09:09:18|35679.59
09:09:19|35679.59
09:09:20|35679.59
09:09:21|35667.46
09:09:21|35667.46
09:09:23|35667.46
09:09:24|35667.46
09:09:25|35667.46
09:09:26|35667.46
09:09:27|35667.46
09:09:28|35667.46
09:09:29|35667.46
09:09:30|35667.46
09:09:31|35667.46
09:09:32|35667.81
09:09:33|35667.81
09:09:33|35680.02
09:09:35|35680.02
09:09:35|35680.02
09:09:37|35680.02
09:09:38|35680.02
09:09:38|35680.02
09:09:39|35672.6
09:09:41|35672.6
09:09:42|35675.69
09:09:43|35675.69
09:09:44|35678.53
09:09:45|35693.31
09:09:46|35693.31
09:09:47|35693.31
09:09:48|35693.31
09:09:49|35693.31
09:09:49|35693.31
09:09:51|35671.35
09:09:52|35671.35
09:09:53|35671.35
09:09:55|35671.35
09:09:56|35671.35
09:09:57|35671.35
09:09:58|35671.35
09:09:59|35671.35
09:10:00|35671.35
09:10:01|35671.35
09:10:02|35683.19
09:10:03|35679.73
09:10:04|35672.9
09:10:05|35672.9
09:10:07|35672.9
09:10:07|35672.9
09:10:08|35664.71
09:10:09|35664.71
09:10:10|35664.71
09:10:11|35664.71
09:10:13|35664.71
09:10:13|35664.71
09:10:14|35664.71
09:10:15|35664.71
09:10:17|35664.71
09:10:17|35664.71
09:10:18|35664.71
09:10:19|35664.71
09:10:20|35664.71
09:10:21|35664.71
09:10:22|35664.71
09:10:23|35664.71
09:10:24|35664.71
09:10:25|35664.71
09:10:26|35664.71
09:10:28|35664.71
09:10:29|35664.71
09:10:30|35668.25
09:10:31|35669.97
09:10:32|35672.6
09:10:33|35672.6
09:10:34|35672.6
09:10:35|35672.39
09:10:36|35672.39
09:10:37|35672.51
09:10:38|35672.51
09:10:39|35676.73
09:10:40|35676.73
09:10:41|35676.73
09:10:42|35676.73
09:10:43|35676.73
09:10:44|35676.17
09:10:45|35676.46
09:10:46|35678.41
09:10:47|35681.75
09:10:48|35681.75
09:10:49|35681.75
09:10:50|35681.75
09:10:52|35681.75
09:10:53|35681.75
09:10:54|35681.75
09:10:55|35681.75
09:10:55|35684.38
09:10:57|35684.38
09:10:58|35684.38
09:10:59|35684.38
09:11:00|35679.58
09:11:01|35679.58
09:11:02|35671.08
09:11:03|35671.08
09:11:04|35671.08
09:11:05|35671.08
09:11:06|35675.49
09:11:07|35675.49
09:11:08|35675.49
09:11:09|35675.49
09:11:10|35675.49
09:11:11|35675.49
09:11:12|35675.49
09:11:13|35675.49
09:11:14|35675.49
09:11:15|35675.49
09:11:16|35665.54
09:11:17|35665.54
09:11:18|35671.17
09:11:19|35674.39
09:11:20|35676.54
09:11:21|35676.54
09:11:22|35672.35
09:11:23|35672.35
09:11:24|35672.35
09:11:26|35672.35
09:11:26|35672.35
09:11:27|35672.35
09:11:28|35672.35
09:11:29|35672.35
09:11:30|35672.35
09:11:31|35672.35
09:11:32|35672.35
09:11:33|35672.35
09:11:34|35672.35
09:11:35|35672.35
09:11:36|35670.84
09:11:37|35670.84
09:11:38|35670.84
09:11:39|35670.84
09:11:40|35670.84
09:11:41|35670.84
09:11:42|35670.8
09:11:43|35670.8
09:11:44|35670.8
09:11:45|35670.8
09:11:46|35670.8
09:11:47|35670.8
09:11:48|35670.8
09:11:49|35670.8
09:11:50|35670.8
09:11:51|35670.8
09:11:53|35661.08
09:11:53|35661.08
09:11:55|35661.08
09:11:55|35661.08
09:11:57|35654.76
09:11:58|35654.76
09:11:59|35654.76
09:12:00|35654.76
09:12:02|35653.31
09:12:03|35652.06
09:12:04|35652.06
09:12:05|35652.06
09:12:06|35652.06
09:12:07|35652.06
09:12:08|35652.06
09:12:09|35653.45
09:12:10|35653.45
09:12:11|35653.45
09:12:12|35653.45
09:12:13|35656.5
09:12:13|35656.5
09:12:15|35656.5
09:12:16|35656.5
09:12:17|35656.5
09:12:18|35656.5
09:12:18|35656.5
09:12:20|35656.5
09:12:21|35656.5
09:12:22|35656.5
09:12:22|35661.02
09:12:24|35661.02
09:12:25|35661.02
09:12:26|35661.02
09:12:26|35661.02
09:12:28|35661.02
09:12:29|35661.02
09:12:29|35661.02
09:12:30|35661.02
09:12:32|35661.02
09:12:33|35661.02
09:12:34|35661.02
09:12:35|35661.02
09:12:35|35661.02
09:12:37|35661.02
09:12:38|35661.02
09:12:39|35661.02
09:12:40|35661.02
09:12:41|35661.02
09:12:42|35661.02
09:12:43|35661.02
09:12:44|35664.97
09:12:44|35664.97
09:12:46|35664.97
09:12:47|35664.97
09:12:48|35664.85
09:12:48|35664.85
09:12:50|35664.85
09:12:51|35663.74
09:12:52|35664.89
09:12:53|35664.89
09:12:55|35664.89
09:12:56|35664.89
09:12:58|35664.89
09:12:58|35664.89
09:12:59|35664.89
09:13:00|35664.89
09:13:01|35664.89
09:13:02|35664.89
09:13:03|35664.89
09:13:04|35664.89
09:13:06|35664.89
09:13:06|35664.89
09:13:08|35664.89
09:13:09|35669.11
09:13:10|35669.11
09:13:11|35669.11
09:13:12|35669.11
09:13:13|35669.11
09:13:14|35669.11
09:13:15|35669.11
09:13:16|35669.11
09:13:17|35669.11
09:13:18|35669.11
09:13:19|35669.11
09:13:20|35672.46
09:13:21|35672.46
09:13:21|35672.46
09:13:22|35675.77
09:13:24|35675.77
09:13:25|35675.77
09:13:26|35675.77
09:13:27|35675.77
09:13:28|35675.77
09:13:29|35675.77
09:13:30|35675.77
09:13:31|35675.77
09:13:32|35675.76
09:13:33|35675.77
09:13:34|35675.77
09:13:35|35673.48
09:13:36|35673.49
09:13:37|35673.49
09:13:38|35670.09
09:13:39|35670.09
09:13:41|35649.87
09:13:41|35649.87
09:13:42|35649.87
09:13:43|35649.87
09:13:44|35649.87
09:13:45|35649.87
09:13:46|35649.87
09:13:47|35649.87
09:13:48|35649.87
09:13:49|35649.87
09:13:50|35649.87
09:13:51|35649.87
09:13:52|35653.11
09:13:53|35653.11
09:13:55|35653.11
09:13:56|35653.11
09:13:57|35653.11
09:13:59|35653.11
09:13:59|35653.11
09:14:01|35653.11
09:14:02|35653.11
09:14:03|35647.6
09:14:04|35647.6
09:14:05|35648.
09:14:06|35647.94
09:14:07|35647.5
09:14:08|35647.5
09:14:09|35647.5
09:14:10|35647.5
09:14:11|35647.5
09:14:12|35649.75
09:14:13|35649.75
09:14:14|35649.75
09:14:15|35649.75
09:14:16|35649.75
09:14:17|35649.75
09:14:18|35640.92
09:14:19|35640.92
09:14:20|35640.92
09:14:21|35640.92
09:14:22|35640.92
09:14:23|35640.92
09:14:24|35640.92
09:14:25|35640.92
09:14:26|35640.92
09:14:27|35640.92
09:14:28|35650.99
09:14:29|35650.99
09:14:30|35650.99
09:14:31|35650.99
09:14:32|35650.99
09:14:33|35650.99
09:14:34|35650.99
09:14:35|35641.96
09:14:36|35641.96
09:14:37|35641.96
09:14:38|35641.96
09:14:39|35641.96
09:14:40|35641.96
09:14:41|35641.96
09:14:42|35647.39
09:14:43|35647.72
09:14:44|35639.77
09:14:45|35639.77
09:14:46|35639.54
09:14:47|35639.54
09:14:48|35639.57
09:14:49|35647.52
09:14:50|35647.52
09:14:51|35647.52
09:14:52|35647.52
09:14:53|35655.5
09:14:54|35655.5
09:14:55|35655.5
09:14:57|35655.5
09:14:57|35655.5
09:14:58|35655.5
09:15:00|35655.5
09:15:01|35655.5
09:15:02|35655.5
09:15:03|35655.5
09:15:04|35655.5
09:15:05|35655.5
09:15:06|35655.5
09:15:07|35655.5
09:15:08|35638.48
09:15:09|35638.48
09:15:10|35638.48
09:15:11|35638.48
09:15:12|35638.48
09:15:13|35650.18
09:15:14|35650.18
09:15:15|35650.18
09:15:16|35650.18
09:15:17|35650.18
09:15:18|35650.18
09:15:19|35650.18
09:15:20|35650.18
09:15:21|35650.18
09:15:22|35650.18
09:15:23|35650.18
09:15:24|35650.18
09:15:25|35650.18
09:15:26|35650.18
09:15:27|35650.18
09:15:28|35650.18
09:15:29|35650.18
09:15:30|35650.18
09:15:31|35650.18
09:15:32|35650.18
09:15:34|35650.18
09:15:34|35650.18
09:15:35|35650.18
09:15:36|35650.18
09:15:37|35650.18
09:15:38|35650.18
09:15:39|35650.18
09:15:40|35650.18
09:15:41|35650.18
09:15:42|35650.18
09:15:43|35650.18
09:15:44|35649.7
09:15:45|35649.7
09:15:46|35649.7
09:15:47|35649.7
09:15:48|35649.7
09:15:49|35655.83
09:15:50|35655.83
09:15:51|35655.83
09:15:52|35655.83
09:15:53|35655.83
09:15:54|35655.83
09:15:55|35655.83
09:15:57|35655.83
09:15:58|35655.83
09:15:59|35655.83
09:16:00|35655.83
09:16:00|35654.8
09:16:02|35654.8
09:16:03|35654.8
09:16:04|35654.8
09:16:05|35645.15
09:16:06|35645.78
09:16:07|35645.78
09:16:09|35635.71
09:16:09|35638.41
09:16:10|35638.41
09:16:11|35638.41
09:16:12|35638.41
09:16:13|35638.41
09:16:14|35638.41
09:16:15|35638.41
09:16:16|35638.41
09:16:17|35638.41
09:16:18|35631.3
09:16:19|35631.3
09:16:20|35632.07
09:16:22|35631.95
09:16:23|35633.73
09:16:23|35633.73
09:16:24|35633.73
09:16:25|35633.73
09:16:26|35633.73
09:16:27|35634.24
09:16:28|35634.24
09:16:29|35641.77
09:16:31|35642.58
09:16:31|35642.58
09:16:32|35642.58
09:16:33|35642.58
09:16:34|35642.58
09:16:36|35642.58
09:16:37|35642.58
09:16:37|35642.58
09:16:38|35642.58
09:16:40|35642.58
09:16:41|35642.58
09:16:41|35642.58
09:16:43|35642.58
09:16:43|35642.58
09:16:44|35642.58
09:16:46|35642.58
09:16:47|35642.58
09:16:47|35642.58
09:16:48|35642.58
09:16:50|35642.58
09:16:51|35642.58
09:16:52|35655.75
09:16:53|35655.75
09:16:53|35655.75
09:16:54|35655.75
09:16:56|35655.75
09:16:57|35655.75
09:16:58|35655.75
09:16:59|35655.75
09:17:00|35655.75
09:17:01|35655.75
09:17:03|35655.75
09:17:04|35655.75
09:17:05|35655.75
09:17:06|35655.75
09:17:08|35655.75
09:17:08|35655.75
09:17:09|35655.75
09:17:10|35662.77
09:17:11|35662.77
09:17:12|35662.77
09:17:13|35662.77
09:17:14|35662.77
09:17:15|35662.77
09:17:16|35662.77
09:17:17|35662.77
09:17:18|35662.77
09:17:19|35667.92
09:17:20|35667.92
09:17:21|35667.92
09:17:22|35667.92
09:17:23|35679.98
09:17:25|35691.65
09:17:26|35691.65
09:17:26|35691.65
09:17:27|35700.
09:17:28|35712.66
09:17:29|35706.86
09:17:31|35706.86
09:17:31|35709.84
09:17:32|35709.84
09:17:33|35709.84
09:17:34|35716.21
09:17:35|35716.21
09:17:37|35716.21
09:17:38|35716.21
09:17:38|35716.21
09:17:40|35728.5
09:17:40|35728.5
09:17:41|35728.5
09:17:42|35728.5
09:17:43|35728.5
09:17:44|35728.5
09:17:46|35698.76
09:17:47|35698.76
09:17:47|35698.76
09:17:49|35698.76
09:17:49|35698.76
09:17:50|35707.65
09:17:51|35700.4
09:17:52|35697.39
09:17:53|35697.39
09:17:55|35697.39
09:17:56|35698.83
09:17:57|35698.83
09:17:58|35697.37
09:17:58|35697.37
09:18:00|35697.37
09:18:01|35697.37
09:18:03|35698.83
09:18:04|35698.83
09:18:04|35698.83
09:18:05|35698.83
09:18:07|35698.83
09:18:07|35711.26
09:18:09|35705.8
09:18:10|35705.8
09:18:11|35705.8
09:18:12|35702.99
09:18:13|35702.99
09:18:14|35702.99
09:18:15|35702.99
09:18:16|35702.99
09:18:17|35702.99
09:18:18|35702.99
09:18:19|35702.99
09:18:20|35702.99
09:18:21|35702.99
09:18:22|35702.99
09:18:23|35702.99
09:18:24|35702.99
09:18:25|35702.99
09:18:26|35702.99
09:18:27|35702.99
09:18:28|35702.99
09:18:29|35702.99
09:18:30|35702.99
09:18:31|35702.99
09:18:32|35702.99
09:18:33|35702.99
09:18:34|35702.99
09:18:35|35702.99
09:18:36|35702.99
09:18:37|35702.99
09:18:38|35702.99
09:18:39|35702.99
09:18:40|35702.99
09:18:41|35702.99
09:18:42|35695.24
09:18:44|35695.24
09:18:44|35695.24
09:18:45|35695.24
09:18:46|35695.24
09:18:47|35695.24
09:18:48|35695.24
09:18:49|35695.24
09:18:50|35695.24
09:18:51|35685.95
09:18:52|35685.89
09:18:54|35685.89
09:18:54|35685.89
09:18:56|35685.89
09:18:56|35685.89
09:18:57|35685.89
09:18:59|35685.89
09:18:59|35685.89
09:19:01|35685.89
09:19:03|35685.89
09:19:03|35685.89
09:19:04|35683.96
09:19:05|35683.96
09:19:06|35683.96
09:19:07|35679.53
09:19:08|35679.53
09:19:10|35679.64
09:19:11|35679.64
09:19:12|35679.64
09:19:13|35679.64
09:19:14|35679.64
09:19:15|35679.64
09:19:16|35679.64
09:19:17|35679.64
09:19:18|35681.2
09:19:19|35681.2
09:19:20|35681.2
09:19:21|35681.2
09:19:22|35681.2
09:19:23|35681.1
09:19:24|35679.29
09:19:25|35679.29
09:19:26|35679.29
09:19:27|35681.18
09:19:28|35681.18
09:19:29|35679.3
09:19:29|35679.3
09:19:31|35679.3
09:19:32|35680.86
09:19:32|35680.86
09:19:34|35680.86
09:19:35|35680.86
09:19:36|35680.86
09:19:37|35680.86
09:19:37|35680.86
09:19:39|35680.86
09:19:40|35680.86
09:19:42|35680.86
09:19:42|35680.86
09:19:44|35680.86
09:19:45|35680.86
09:19:45|35680.86
09:19:46|35682.74
09:19:47|35682.74
09:19:48|35682.74
09:19:49|35682.74
09:19:50|35679.28
09:19:51|35679.28
09:19:52|35675.27
09:19:54|35675.27
09:19:55|35675.27
09:19:55|35675.27
09:19:56|35675.27
09:19:58|35675.27
09:19:59|35675.27
09:20:00|35675.27
09:20:01|35675.27
09:20:02|35675.27
09:20:03|35679.01
09:20:04|35679.01
09:20:05|35679.01
09:20:06|35679.01
09:20:08|35684.75
09:20:09|35679.39
09:20:10|35679.39
09:20:10|35679.39
09:20:11|35662.78
09:20:13|35662.77
09:20:14|35659.96
09:20:14|35659.96
09:20:16|35659.96
09:20:17|35659.96
09:20:18|35659.96
09:20:19|35659.98
09:20:20|35659.98
09:20:20|35659.98
09:20:22|35667.73
09:20:23|35667.73
09:20:23|35667.73
09:20:25|35667.73
09:20:26|35667.73
09:20:27|35667.73
09:20:28|35667.73
09:20:29|35667.73
09:20:30|35667.73
09:20:31|35667.73
09:20:32|35654.43
09:20:33|35661.08
09:20:34|35661.08
09:20:35|35659.64
09:20:36|35659.64
09:20:37|35659.64
09:20:38|35659.64
09:20:39|35659.64
09:20:40|35659.64
09:20:41|35659.64
09:20:42|35659.64
09:20:44|35659.64
09:20:44|35653.73
09:20:45|35653.73
09:20:46|35653.73
09:20:47|35653.73
09:20:48|35653.73
09:20:49|35653.73
09:20:50|35657.73
09:20:51|35657.73
09:20:52|35657.74
09:20:53|35657.74
09:20:55|35657.74
09:20:55|35657.74
09:20:56|35657.74
09:20:57|35657.74
09:20:58|35657.73
09:20:59|35657.73
09:21:00|35657.73
09:21:02|35657.73
09:21:03|35657.74
09:21:04|35657.74
09:21:05|35656.64
09:21:06|35656.64
09:21:07|35654.65
09:21:08|35654.65
09:21:09|35647.96
09:21:10|35647.96
09:21:11|35647.96
09:21:12|35653.36
09:21:13|35653.36
09:21:14|35653.36
09:21:15|35653.36
09:21:16|35653.36
09:21:17|35656.61
09:21:18|35656.61
09:21:19|35656.61
09:21:20|35655.7
09:21:21|35666.65
09:21:22|35666.65
09:21:23|35666.65
09:21:24|35666.65
09:21:25|35666.65
09:21:26|35666.65
09:21:27|35666.65
09:21:28|35666.65
09:21:29|35666.65
09:21:30|35666.66
09:21:31|35666.66
09:21:32|35666.66
09:21:33|35666.66
09:21:34|35666.66
09:21:35|35666.66
09:21:36|35666.66
09:21:37|35666.66
09:21:38|35666.66
09:21:39|35666.66
09:21:40|35666.66
09:21:41|35666.66
09:21:42|35666.66
09:21:43|35666.66
09:21:44|35666.65
09:21:45|35666.65
09:21:46|35666.59
09:21:47|35666.59
09:21:48|35666.59
09:21:49|35666.59
09:21:50|35666.59
09:21:51|35666.59
09:21:52|35666.59
09:21:53|35666.59
09:21:54|35666.59
09:21:55|35666.66
09:21:56|35666.66
09:21:57|35666.66
09:21:58|35666.66
09:21:59|35666.66
09:22:00|35666.66
09:22:01|35666.66
09:22:02|35666.66
09:22:03|35666.57
09:22:04|35666.57
09:22:05|35666.57
09:22:07|35666.58
09:22:07|35677.61
09:22:09|35678.4
09:22:09|35678.4
09:22:11|35678.4
09:22:12|35666.57
09:22:12|35664.84
09:22:14|35664.83
09:22:15|35664.83
09:22:16|35664.83
09:22:17|35664.83
09:22:17|35664.83
09:22:19|35664.83
09:22:20|35664.83
09:22:21|35664.83
09:22:22|35664.83
09:22:22|35664.83
09:22:24|35664.83
09:22:25|35664.83
09:22:26|35664.83
09:22:27|35664.83
09:22:28|35664.83
09:22:29|35664.83
09:22:30|35664.84
09:22:31|35664.84
09:22:32|35664.84
09:22:33|35664.85
09:22:34|35664.84
09:22:35|35664.84
09:22:37|35664.84
09:22:37|35664.84
09:22:38|35664.84
09:22:39|35655.85
09:22:40|35655.85
09:22:41|35655.85
09:22:42|35655.85
09:22:43|35655.85
09:22:44|35655.85
09:22:45|35655.85
09:22:46|35655.85
09:22:47|35655.85
09:22:48|35655.85
09:22:49|35655.85
09:22:50|35655.95
09:22:51|35655.95
09:22:52|35655.95
09:22:53|35655.95
09:22:54|35655.95
09:22:55|35655.55
09:22:56|35655.55
09:22:57|35655.55
09:22:58|35655.55
09:22:59|35655.55
09:23:00|35655.55
09:23:01|35655.55
09:23:02|35655.55
09:23:04|35650.68
09:23:05|35650.68
09:23:06|35655.96
09:23:07|35655.96
09:23:09|35655.96
09:23:09|35655.96
09:23:11|35655.96
09:23:11|35655.96
09:23:13|35655.96
09:23:14|35655.98
09:23:14|35655.98
09:23:15|35655.98
09:23:16|35655.98
09:23:18|35655.98
09:23:19|35655.98
09:23:19|35658.32
09:23:20|35658.32
09:23:21|35658.32
09:23:23|35658.32
09:23:23|35664.83
09:23:24|35672.16
09:23:25|35672.16
09:23:26|35672.16
09:23:27|35672.16
09:23:28|35672.16
09:23:29|35672.16
09:23:30|35672.16
09:23:32|35674.49
09:23:32|35674.49
09:23:33|35674.49
09:23:34|35674.49
09:23:36|35674.49
09:23:37|35674.49
09:23:38|35674.49
09:23:39|35674.49
09:23:40|35674.49
09:23:41|35674.49
09:23:42|35674.49
09:23:43|35674.49
09:23:44|35674.49
09:23:45|35674.49
09:23:46|35671.12
09:23:47|35671.12
09:23:48|35671.12
09:23:49|35671.12
09:23:50|35671.11
09:23:51|35671.11
09:23:52|35671.11
09:23:53|35671.11
09:23:54|35671.11
09:23:55|35671.11
09:23:56|35671.11
09:23:57|35671.11
09:23:58|35671.11
09:23:59|35671.11
09:24:00|35671.11
09:24:01|35671.11
09:24:02|35671.11
09:24:03|35670.01
09:24:04|35670.
09:24:06|35670.
09:24:07|35671.12
09:24:08|35671.12
09:24:09|35671.12
09:24:10|35671.12
09:24:11|35671.12
09:24:11|35671.12
09:24:13|35671.12
09:24:13|35671.12
09:24:15|35671.12
09:24:16|35671.12
09:24:17|35671.12
09:24:17|35671.12
09:24:19|35671.12
09:24:20|35671.12
09:24:21|35671.12
09:24:22|35670.
09:24:23|35670.
09:24:25|35678.96
09:24:25|35678.96
09:24:26|35678.96
09:24:27|35678.96
09:24:28|35678.96
09:24:30|35678.96
09:24:30|35678.96
09:24:31|35670.2
09:24:33|35670.2
09:24:33|35670.2
09:24:34|35671.05
09:24:36|35671.05
09:24:36|35670.33
09:24:37|35670.35
09:24:39|35670.35
09:24:39|35670.35
09:24:40|35670.35
09:24:42|35670.35
09:24:43|35676.85
09:24:43|35676.84
09:24:44|35676.84
09:24:46|35676.83
09:24:46|35676.83
09:24:47|35674.08
09:24:48|35672.96
09:24:49|35672.96
09:24:51|35670.
09:24:51|35669.83
09:24:52|35669.83
09:24:53|35669.83
09:24:54|35669.83
09:24:56|35669.83
09:24:56|35669.83
09:24:57|35668.8
09:24:58|35668.8
09:25:00|35668.8
09:25:00|35668.8
09:25:02|35668.8
09:25:03|35668.8
09:25:04|35668.8
09:25:05|35668.8
09:25:06|35669.37
09:25:08|35669.37
09:25:09|35669.36
09:25:10|35669.36
09:25:11|35669.37
09:25:12|35669.37
09:25:13|35669.37
09:25:14|35672.96
09:25:15|35672.96
09:25:17|35672.24
09:25:17|35687.71
09:25:18|35687.71
09:25:19|35687.71
09:25:20|35687.71
09:25:21|35687.71
09:25:22|35693.04
09:25:23|35696.57
09:25:24|35696.57
09:25:25|35700.93
09:25:26|35700.93
09:25:27|35700.93
09:25:28|35690.81
09:25:29|35686.42
09:25:30|35686.42
09:25:31|35686.42
09:25:32|35684.15
09:25:33|35678.18
09:25:34|35668.52
09:25:35|35677.65
09:25:36|35677.65
09:25:37|35689.55
09:25:38|35692.58
09:25:39|35692.58
09:25:40|35690.94
09:25:41|35690.94
09:25:43|35702.01
09:25:44|35702.01
09:25:44|35702.01
09:25:46|35702.01
09:25:47|35702.01
09:25:47|35702.01
09:25:49|35702.01
09:25:49|35702.01
09:25:51|35702.01
09:25:52|35702.01
09:25:52|35704.85
09:25:54|35704.85
09:25:54|35704.85
09:25:56|35704.85
09:25:56|35704.85
09:25:58|35704.85
09:25:58|35704.85
09:25:59|35711.
09:26:00|35711.
09:26:02|35711.
09:26:03|35711.
09:26:03|35711.
09:26:05|35711.
09:26:05|35713.8
09:26:07|35713.8
09:26:08|35714.82
09:26:10|35714.51
09:26:11|35714.51
09:26:11|35714.51
09:26:13|35714.51
09:26:14|35711.49
09:26:15|35711.49
09:26:16|35711.49
09:26:17|35711.39
09:26:18|35711.39
09:26:19|35711.39
09:26:20|35711.39
09:26:21|35711.39
09:26:22|35711.39
09:26:23|35711.39
09:26:24|35711.39
09:26:26|35713.61
09:26:26|35713.61
09:26:27|35713.61
09:26:28|35713.61
09:26:29|35713.61
09:26:30|35713.61
09:26:31|35713.61
09:26:33|35713.61
09:26:33|35713.61
09:26:35|35713.04
09:26:36|35713.04
09:26:37|35713.04
09:26:38|35713.04
09:26:39|35713.04
09:26:40|35713.04
09:26:40|35713.04
09:26:41|35713.04
09:26:42|35713.04
09:26:43|35713.04
09:26:45|35704.68
09:26:46|35700.38
09:26:47|35700.38
09:26:48|35700.38
09:26:48|35700.38
09:26:50|35700.38
09:26:51|35700.38
09:26:51|35700.38
09:26:53|35700.38
09:26:53|35700.38
09:26:55|35698.85
09:26:56|35698.85
09:26:56|35698.85
09:26:58|35698.85
09:26:59|35698.85
09:26:59|35698.85
09:27:01|35701.27
09:27:01|35701.27
09:27:03|35701.27
09:27:04|35701.27
09:27:05|35701.27
09:27:06|35701.27
09:27:07|35701.27
09:27:09|35701.27
09:27:10|35719.47
09:27:11|35719.47
09:27:11|35719.47
09:27:12|35719.47
09:27:14|35719.47
09:27:15|35719.47
09:27:17|35719.21
09:27:18|35719.21
09:27:19|35719.21
09:27:20|35719.46
09:27:21|35719.46
09:27:22|35719.46
09:27:23|35719.46
09:27:24|35719.46
09:27:26|35719.46
09:27:26|35719.46
09:27:27|35719.46
09:27:28|35719.46
09:27:29|35719.46
09:27:30|35719.46
09:27:31|35717.73
09:27:32|35717.73
09:27:33|35717.73
09:27:34|35711.77
09:27:35|35711.77
09:27:36|35710.33
09:27:37|35710.33
09:27:38|35710.33
09:27:39|35710.33
09:27:40|35710.33
09:27:41|35710.33
09:27:42|35710.33
09:27:43|35710.33
09:27:44|35710.33
09:27:46|35712.37
09:27:46|35712.37
09:27:47|35712.37
09:27:48|35712.37
09:27:50|35712.37
09:27:50|35712.37
09:27:52|35712.37
09:27:53|35712.37
09:27:53|35712.37
09:27:55|35712.37
09:27:56|35712.37
09:27:57|35711.74
09:27:58|35711.74
09:27:59|35712.55
09:28:00|35712.55
09:28:01|35712.55
09:28:02|35712.55
09:28:03|35712.55
09:28:04|35712.55
09:28:05|35712.55
09:28:06|35712.55
09:28:07|35712.55
09:28:08|35712.55
09:28:10|35712.55
09:28:10|35712.55
09:28:12|35712.55
09:28:13|35712.55
09:28:15|35712.55
09:28:15|35712.55
09:28:16|35712.55
09:28:17|35712.55
09:28:18|35712.55
09:28:19|35712.55
09:28:20|35720.59
09:28:21|35720.59
09:28:23|35720.59
09:28:23|35720.59
09:28:25|35720.59
09:28:26|35720.59
09:28:26|35723.63
09:28:27|35723.63
09:28:29|35723.64
09:28:30|35723.64
09:28:30|35723.64
09:28:31|35723.64
09:28:33|35719.39
09:28:34|35717.53
09:28:34|35715.99
09:28:35|35714.33
09:28:37|35714.33
09:28:38|35714.33
09:28:39|35716.74
09:28:39|35716.74
09:28:40|35716.74
09:28:41|35716.74
09:28:42|35716.74
09:28:43|35716.74
09:28:44|35716.74
09:28:46|35716.74
09:28:46|35716.74
09:28:47|35716.74
09:28:48|35716.74
09:28:50|35716.74
09:28:50|35716.74
09:28:52|35716.74
09:28:52|35718.16
09:28:54|35716.03
09:28:54|35716.03
09:28:55|35716.03
09:28:56|35716.03
09:28:57|35716.03
09:28:58|35716.03
09:29:00|35720.46
09:29:00|35720.46
09:29:02|35720.46
09:29:02|35714.36
09:29:03|35714.36
09:29:05|35714.36
09:29:05|35717.45
09:29:06|35717.45
09:29:07|35715.39
09:29:08|35715.39
09:29:09|35719.87
09:29:11|35719.87
09:29:12|35719.87
09:29:13|35716.12
09:29:15|35716.12
09:29:15|35716.12
09:29:16|35715.54
09:29:17|35709.11
09:29:18|35709.11
09:29:20|35713.74
09:29:21|35713.74
09:29:22|35713.74
09:29:23|35713.74
09:29:23|35713.74
09:29:25|35713.74
09:29:26|35713.74
09:29:27|35713.74
09:29:28|35713.74
09:29:29|35713.74
09:29:30|35700.39
09:29:31|35700.39
09:29:32|35700.39
09:29:33|35700.38
09:29:34|35700.3
09:29:34|35683.75
09:29:36|35683.75
09:29:37|35680.85
09:29:38|35680.85
09:29:39|35680.85
09:29:40|35680.85
09:29:41|35680.85
09:29:42|35680.85
09:29:43|35692.85
09:29:44|35692.85
09:29:45|35692.85
09:29:46|35692.85
09:29:47|35694.8
09:29:48|35694.8
09:29:49|35694.8
09:29:50|35694.8
09:29:51|35694.8
09:29:52|35694.8
09:29:53|35694.8
09:29:54|35694.8
09:29:55|35694.8
09:29:56|35694.8
09:29:57|35694.8
09:29:58|35694.8
09:29:59|35694.92
09:30:00|35688.18
09:30:01|35688.18
09:30:02|35688.18
09:30:03|35688.18
09:30:04|35688.18
09:30:05|35689.04
09:30:06|35689.04
09:30:07|35691.66
09:30:08|35691.66
09:30:09|35689.03
09:30:10|35689.03
09:30:11|35689.03
09:30:12|35689.03
09:30:14|35689.03
09:30:14|35689.03
09:30:15|35689.03
09:30:16|35689.03
09:30:18|35685.45
09:30:18|35685.45
09:30:19|35685.45
09:30:21|35685.45
09:30:21|35685.45
09:30:22|35680.25
09:30:23|35680.25
09:30:24|35680.25
09:30:25|35680.25
09:30:27|35677.19
09:30:28|35677.19
09:30:29|35677.19
09:30:30|35677.19
09:30:31|35677.19
09:30:32|35677.19
09:30:33|35681.73
09:30:34|35681.73
09:30:35|35679.99
09:30:36|35679.99
09:30:37|35679.99
09:30:38|35684.09
09:30:39|35684.09
09:30:40|35684.09
09:30:41|35684.09
09:30:42|35684.09
09:30:43|35684.09
09:30:44|35681.55
09:30:45|35680.56
09:30:46|35680.56
09:30:47|35680.56
09:30:48|35680.56
09:30:49|35680.56
09:30:50|35680.56
09:30:51|35680.56
09:30:52|35680.56
09:30:53|35680.56
09:30:54|35680.56
09:30:55|35680.56
09:30:56|35680.56
09:30:57|35680.56
09:30:58|35676.33
09:30:59|35676.33
09:31:01|35676.33
09:31:01|35676.33
09:31:02|35676.33
09:31:03|35669.96
09:31:04|35669.96
09:31:05|35669.96
09:31:06|35666.57
09:31:07|35666.57
09:31:08|35666.57
09:31:09|35666.57
09:31:10|35666.57
09:31:12|35666.57
09:31:13|35666.57
09:31:15|35666.57
09:31:16|35666.57
09:31:17|35666.57
09:31:18|35654.42
09:31:19|35654.42
09:31:20|35654.42
09:31:20|35654.42
09:31:22|35654.42
09:31:23|35654.42
09:31:24|35665.35
09:31:25|35665.35
09:31:26|35664.67
09:31:27|35662.83
09:31:28|35662.83
09:31:29|35671.33
09:31:30|35671.33
09:31:31|35671.33
09:31:32|35671.33
09:31:33|35671.33
09:31:34|35671.33
09:31:35|35671.33
09:31:36|35671.33
09:31:37|35678.37
09:31:38|35678.37
09:31:39|35678.37
09:31:40|35674.44
09:31:41|35674.44
09:31:42|35674.44
09:31:43|35672.71
09:31:44|35672.71
09:31:45|35672.39
09:31:46|35672.39
09:31:47|35672.39
09:31:48|35672.39
09:31:49|35672.39
09:31:50|35672.39
09:31:51|35672.39
09:31:52|35672.39
09:31:53|35672.39
09:31:54|35672.39
09:31:55|35672.39
09:31:56|35664.25
09:31:57|35664.25
09:31:58|35664.79
09:31:59|35664.79
09:32:00|35664.79
09:32:01|35664.79
09:32:02|35664.79
09:32:03|35661.79
09:32:04|35661.79
09:32:05|35661.79
09:32:06|35661.79
09:32:07|35664.79
09:32:08|35664.79
09:32:09|35664.8
09:32:10|35664.8
09:32:11|35664.8
09:32:12|35656.97
09:32:14|35656.97
09:32:15|35656.97
09:32:16|35648.93
09:32:17|35648.93
09:32:19|35647.26
09:32:20|35647.26
09:32:21|35647.27
09:32:21|35647.27
09:32:23|35641.44
09:32:24|35641.44
09:32:25|35641.44
09:32:26|35641.44
09:32:26|35641.44
09:32:28|35641.44
09:32:28|35641.44
09:32:30|35641.44
09:32:31|35641.44
09:32:32|35641.44
09:32:33|35641.44
09:32:34|35618.78
09:32:36|35618.86
09:32:36|35618.86
09:32:37|35618.86
09:32:38|35618.86
09:32:40|35618.86
09:32:41|35618.86
09:32:42|35647.26
09:32:42|35641.44
09:32:43|35641.29
09:32:45|35628.14
09:32:46|35622.46
09:32:47|35618.78
09:32:48|35612.67
09:32:49|35612.67
09:32:50|35612.67
09:32:51|35612.67
09:32:52|35612.67
09:32:53|35612.67
09:32:54|35612.67
09:32:55|35623.72
09:32:56|35624.28
09:32:57|35624.28
09:32:58|35624.28
09:32:59|35624.28
09:33:00|35624.28
09:33:01|35624.28
09:33:02|35624.28
09:33:03|35624.28
09:33:04|35624.28
09:33:05|35624.28
09:33:06|35624.28
09:33:07|35620.03
09:33:08|35618.2
09:33:09|35618.2
09:33:10|35614.85
09:33:11|35614.85
09:33:12|35614.85
09:33:13|35612.18
09:33:15|35612.18
09:33:15|35612.18
09:33:16|35612.18
09:33:17|35612.18
09:33:18|35613.98
09:33:20|35612.59
09:33:20|35615.6
09:33:21|35615.6
09:33:23|35615.6
09:33:24|35615.6
09:33:25|35615.6
09:33:26|35622.86
09:33:27|35622.86
09:33:29|35622.36
09:33:29|35622.36
09:33:30|35621.81
09:33:31|35617.26
09:33:32|35617.26
09:33:33|35617.26
09:33:35|35617.26
09:33:36|35617.26
09:33:36|35617.26
09:33:38|35618.08
09:33:39|35618.09
09:33:40|35618.09
09:33:40|35618.09
09:33:42|35618.09
09:33:43|35618.09
09:33:44|35618.09
09:33:44|35628.07
09:33:45|35630.5
09:33:46|35628.07
09:33:47|35628.07
09:33:48|35628.07
09:33:49|35628.07
09:33:50|35628.07
09:33:52|35628.07
09:33:52|35627.37
09:33:53|35627.36
09:33:54|35627.36
09:33:55|35626.22
09:33:56|35626.22
09:33:57|35626.22
09:33:58|35628.12
09:34:00|35628.12
09:34:00|35623.73
09:34:02|35623.73
09:34:02|35623.73
09:34:03|35623.73
09:34:04|35623.73
09:34:05|35623.73
09:34:07|35623.73
09:34:07|35623.73
09:34:08|35621.98
09:34:10|35621.98
09:34:10|35618.68
09:34:11|35616.86
09:34:13|35610.56
09:34:14|35610.
09:34:15|35617.77
09:34:16|35617.77
09:34:17|35617.81
09:34:18|35617.81
09:34:19|35617.81
09:34:21|35617.81
09:34:22|35628.24
09:34:22|35629.75
09:34:24|35631.78
09:34:25|35626.75
09:34:26|35626.75
09:34:27|35626.75
09:34:28|35626.75
09:34:29|35626.75
09:34:30|35626.53
09:34:31|35625.86
09:34:32|35630.02
09:34:33|35630.02
09:34:34|35630.02
09:34:35|35630.02
09:34:36|35630.02
09:34:37|35630.02
09:34:38|35630.02
09:34:39|35630.02
09:34:40|35630.02
09:34:41|35630.02
09:34:42|35630.02
09:34:43|35630.02
09:34:44|35630.87
09:34:45|35630.87
09:34:46|35630.87
09:34:47|35630.87
09:34:48|35630.87
09:34:49|35630.9
09:34:50|35630.9
09:34:51|35630.9
09:34:52|35630.9
09:34:53|35631.4
09:34:54|35631.4
09:34:55|35631.4
09:34:56|35631.4
09:34:57|35631.4
09:34:58|35630.87
09:34:59|35630.87
09:35:00|35630.87
09:35:01|35627.82
09:35:02|35627.82
09:35:03|35627.82
09:35:04|35627.82
09:35:05|35627.82
09:35:06|35627.82
09:35:07|35627.82
09:35:08|35627.82
09:35:09|35627.82
09:35:10|35627.82
09:35:11|35627.82
09:35:12|35627.82
09:35:13|35627.82
09:35:14|35627.04
09:35:15|35627.04
09:35:17|35627.04
09:35:18|35627.03
09:35:18|35627.03
09:35:20|35627.03
09:35:21|35627.03
09:35:22|35628.2
09:35:23|35628.2
09:35:24|35628.2
09:35:26|35628.2
09:35:27|35630.14
09:35:27|35630.14
09:35:29|35628.2
09:35:29|35628.2
09:35:30|35628.2
09:35:31|35628.2
09:35:33|35631.19
09:35:33|35631.19
09:35:35|35631.19
09:35:36|35631.19
09:35:36|35631.19
09:35:38|35631.19
09:35:38|35631.19
09:35:39|35631.19
09:35:40|35636.56
09:35:42|35636.56
09:35:43|35636.56
09:35:44|35633.93
09:35:45|35633.93
09:35:46|35639.54
09:35:47|35634.15
09:35:48|35634.15
09:35:49|35633.58
09:35:50|35632.5
09:35:51|35630.36
09:35:52|35634.27
09:35:53|35634.27
09:35:54|35634.27
09:35:55|35634.27
09:35:55|35634.27
09:35:57|35634.27
09:35:57|35634.27
09:35:59|35634.27
09:36:00|35634.27
09:36:01|35633.7
09:36:02|35633.7
09:36:03|35633.57
09:36:04|35628.13
09:36:05|35628.13
09:36:06|35630.31
09:36:07|35630.31
09:36:07|35630.31
09:36:09|35630.31
09:36:10|35630.31
09:36:11|35630.31
09:36:12|35630.31
09:36:13|35630.31
09:36:14|35628.55
09:36:15|35628.55
09:36:15|35628.55
09:36:17|35637.55
09:36:18|35637.55
09:36:19|35637.55
09:36:20|35637.55
09:36:21|35637.55
09:36:23|35637.55
09:36:24|35637.55
09:36:24|35637.55
09:36:26|35637.55
09:36:27|35637.55
09:36:28|35638.1
09:36:29|35630.88
09:36:30|35635.56
09:36:31|35635.56
09:36:32|35635.56
09:36:33|35635.56
09:36:34|35635.56
09:36:35|35635.56
09:36:37|35635.56
09:36:37|35635.56
09:36:38|35635.56
09:36:39|35635.56
09:36:40|35628.14
09:36:41|35628.14
09:36:42|35628.14
09:36:43|35628.14
09:36:44|35628.14
09:36:45|35628.14
09:36:46|35628.14
09:36:47|35628.14
09:36:48|35628.14
09:36:49|35628.14
09:36:50|35640.99
09:36:51|35640.85
09:36:52|35640.85
09:36:53|35637.49
09:36:54|35637.49
09:36:55|35654.65
09:36:56|35654.65
09:36:57|35636.88
09:36:58|35636.84
09:36:59|35628.13
09:37:00|35628.13
09:37:01|35629.52
09:37:02|35629.52
09:37:03|35625.1
09:37:04|35629.49
09:37:05|35629.49
09:37:06|35629.49
09:37:07|35629.49
09:37:08|35629.49
09:37:09|35629.49
09:37:10|35629.49
09:37:11|35616.99
09:37:12|35613.41
09:37:13|35602.15
09:37:14|35602.11
09:37:15|35602.11
09:37:16|35600.
09:37:18|35600.
09:37:19|35608.3
09:37:20|35602.82
09:37:21|35602.82
09:37:22|35602.82
09:37:24|35602.82
09:37:25|35602.82
09:37:26|35602.82
09:37:26|35602.82
09:37:28|35602.82
09:37:29|35602.82
09:37:30|35602.82
09:37:32|35602.82
09:37:32|35602.82
09:37:34|35602.82
09:37:35|35602.82
09:37:35|35602.82
09:37:37|35604.82
09:37:38|35604.82
09:37:38|35604.82
09:37:40|35604.82
09:37:41|35620.99
09:37:42|35620.99
09:37:43|35620.99
09:37:43|35620.99
09:37:45|35620.99
09:37:46|35620.99
09:37:47|35609.59
09:37:48|35609.59
09:37:49|35609.59
09:37:52|35609.59
09:37:52|35611.94
09:37:53|35611.94
09:37:54|35611.94
09:37:55|35615.91
09:37:56|35620.99
09:37:57|35620.99
09:37:58|35620.99
09:37:59|35613.35
09:38:00|35613.35
09:38:01|35613.35
09:38:03|35613.35
09:38:03|35613.35
09:38:05|35613.35
09:38:05|35620.39
09:38:06|35620.39
09:38:07|35611.68
09:38:08|35611.68
09:38:09|35611.68
09:38:10|35611.68
09:38:11|35611.68
09:38:12|35611.68
09:38:13|35611.68
09:38:14|35611.68
09:38:15|35611.68
09:38:16|35611.68
09:38:17|35611.68
09:38:19|35611.68
09:38:20|35597.71
09:38:21|35597.42
09:38:22|35597.42
09:38:23|35604.77
09:38:24|35604.77
09:38:26|35604.77
09:38:26|35604.77
09:38:27|35604.77
09:38:29|35612.45
09:38:29|35612.45
09:38:31|35616.26
09:38:32|35616.26
09:38:33|35616.26
09:38:34|35616.26
09:38:35|35611.68
09:38:36|35611.68
09:38:37|35611.68
09:38:38|35611.68
09:38:39|35599.83
09:38:39|35599.83
09:38:41|35599.83
09:38:42|35599.83
09:38:43|35599.83
09:38:44|35599.83
09:38:44|35599.83
09:38:45|35599.83
09:38:47|35599.83
09:38:48|35599.83
09:38:49|35613.51
09:38:50|35613.51
09:38:51|35613.51
09:38:52|35613.51
09:38:53|35598.26
09:38:54|35590.42
09:38:55|35590.42
09:38:56|35590.42
09:38:58|35602.41
09:38:58|35602.41
09:38:59|35602.41
09:39:00|35602.41
09:39:01|35602.41
09:39:02|35602.41
09:39:03|35602.41
09:39:04|35602.41
09:39:05|35602.41
09:39:06|35602.41
09:39:07|35604.64
09:39:08|35604.64
09:39:09|35604.64
09:39:10|35604.64
09:39:11|35604.64
09:39:12|35604.64
09:39:13|35619.02
09:39:14|35619.02
09:39:15|35616.23
09:39:16|35625.48
09:39:17|35625.48
09:39:18|35625.48
09:39:19|35625.48
09:39:21|35625.48
09:39:21|35625.48
09:39:22|35625.48
09:39:23|35625.48
09:39:25|35625.48
09:39:25|35625.48
09:39:27|35625.48
09:39:29|35625.48
09:39:29|35625.48
09:39:30|35625.48
09:39:31|35625.48
09:39:32|35625.48
09:39:34|35599.36
09:39:35|35599.36
09:39:36|35599.36
09:39:37|35599.36
09:39:38|35599.36
09:39:39|35599.36
09:39:39|35599.36
09:39:41|35599.36
09:39:42|35596.17
09:39:43|35598.74
09:39:44|35598.74
09:39:45|35598.74
09:39:46|35598.74
09:39:47|35598.74
09:39:47|35598.74
09:39:49|35598.74
09:39:49|35598.74
09:39:51|35598.74
09:39:52|35598.74
09:39:53|35598.74
09:39:54|35598.74
09:39:55|35598.74
09:39:56|35592.75
09:39:57|35598.04
09:39:57|35598.04
09:39:59|35598.04
09:40:00|35598.04
09:40:01|35598.04
09:40:02|35600.2
09:40:03|35600.2
09:40:04|35610.25
09:40:05|35610.25
09:40:06|35610.25
09:40:07|35610.25
09:40:07|35610.25
09:40:09|35610.25
09:40:10|35610.25
09:40:11|35610.25
09:40:11|35605.42
09:40:13|35598.95
09:40:14|35598.95
09:40:15|35598.95
09:40:16|35606.02
09:40:17|35606.02
09:40:18|35606.02
09:40:19|35606.02
09:40:20|35596.39
09:40:21|35596.39
09:40:22|35591.7
09:40:24|35591.7
09:40:25|35591.7
09:40:26|35591.7
09:40:27|35591.7
09:40:29|35604.77
09:40:29|35604.77
09:40:30|35604.77
09:40:31|35604.77
09:40:32|35604.77
09:40:33|35604.77
09:40:34|35604.26
09:40:35|35604.26
09:40:36|35604.26
09:40:38|35604.26
09:40:39|35604.26
09:40:40|35604.26
09:40:40|35604.26
09:40:42|35604.26
09:40:43|35603.87
09:40:44|35603.87
09:40:45|35603.87
09:40:46|35603.87
09:40:47|35592.15
09:40:48|35592.15
09:40:49|35592.15
09:40:50|35592.15
09:40:51|35591.91
09:40:52|35601.33
09:40:53|35601.33
09:40:54|35601.33
09:40:55|35601.33
09:40:56|35601.33
09:40:57|35601.33
09:40:58|35601.33
09:40:59|35601.33
09:41:00|35601.33
09:41:01|35601.33
09:41:02|35601.33
09:41:03|35601.33
09:41:04|35601.33
09:41:05|35597.63
09:41:06|35597.63
09:41:07|35597.63
09:41:08|35597.61
09:41:09|35597.61
09:41:10|35597.61
09:41:11|35597.61
09:41:11|35597.61
09:41:13|35597.61
09:41:14|35597.61
09:41:15|35597.61
09:41:15|35597.61
09:41:17|35597.61
09:41:18|35597.59
09:41:18|35597.59
09:41:20|35597.59
09:41:21|35597.59
09:41:22|35597.58
09:41:24|35597.58
09:41:25|35597.58
09:41:26|35597.58
09:41:26|35597.58
09:41:28|35597.58
09:41:29|35597.58
09:41:30|35597.58
09:41:31|35596.73
09:41:32|35596.73
09:41:33|35596.73
09:41:34|35602.21
09:41:35|35602.21
09:41:36|35604.77
09:41:37|35604.77
09:41:38|35607.11
09:41:39|35607.11
09:41:40|35607.11
09:41:42|35607.04
09:41:42|35607.04
09:41:43|35607.04
09:41:44|35610.88
09:41:45|35610.88
09:41:46|35610.88
09:41:47|35610.88
09:41:48|35610.88
09:41:49|35610.88
09:41:50|35610.88
09:41:51|35615.36
09:41:52|35615.36
09:41:53|35615.36
09:41:54|35615.36
09:41:55|35615.36
09:41:56|35615.36
09:41:57|35601.96
09:41:58|35601.96
09:41:59|35601.96
09:42:00|35612.92
09:42:01|35612.92
09:42:02|35614.73
09:42:03|35614.73
09:42:04|35615.03
09:42:05|35615.03
09:42:06|35619.48
09:42:07|35619.48
09:42:08|35623.
09:42:09|35627.06
09:42:10|35627.06
09:42:11|35621.92
09:42:12|35621.92
09:42:13|35621.92
09:42:14|35621.92
09:42:15|35621.92
09:42:16|35621.92
09:42:17|35621.92
09:42:18|35621.92
09:42:19|35621.92
09:42:20|35621.92
09:42:21|35621.92
09:42:23|35619.56
09:42:24|35615.59
09:42:25|35615.59
09:42:26|35615.59
09:42:27|35615.59
09:42:29|35615.59
09:42:29|35605.82
09:42:31|35605.82
09:42:32|35605.82
09:42:32|35605.82
09:42:34|35605.82
09:42:35|35593.35
09:42:36|35593.35
09:42:37|35592.97
09:42:38|35592.97
09:42:39|35592.97
09:42:40|35591.64
09:42:41|35591.64
09:42:42|35591.64
09:42:43|35591.64
09:42:44|35591.49
09:42:45|35591.49
09:42:46|35591.49
09:42:47|35591.49
09:42:48|35591.49
09:42:49|35591.49
09:42:50|35591.49
09:42:51|35585.71
09:42:52|35589.37
09:42:53|35596.04
09:42:54|35596.04
09:42:55|35596.04
09:42:56|35596.04
09:42:57|35596.97
09:42:58|35596.97
09:42:59|35599.86
09:43:00|35599.86
09:43:01|35599.86
09:43:02|35599.86
09:43:03|35599.86
09:43:04|35599.86
09:43:05|35604.4
09:43:06|35604.4
09:43:07|35602.75
09:43:08|35602.33
09:43:09|35602.33
09:43:10|35603.67
09:43:11|35603.67
09:43:12|35604.81
09:43:13|35604.81
09:43:14|35604.81
09:43:15|35604.81
09:43:16|35604.81
09:43:17|35594.37
09:43:18|35594.37
09:43:19|35594.37
09:43:20|35594.37
09:43:21|35594.37
09:43:22|35594.37
09:43:23|35594.37
09:43:25|35594.37
09:43:26|35599.7
09:43:27|35599.7
09:43:28|35599.7
09:43:29|35599.7
09:43:31|35599.7
09:43:31|35599.7
09:43:33|35594.99
09:43:34|35594.99
09:43:35|35594.99
09:43:36|35594.99
09:43:37|35594.98
09:43:38|35584.6
09:43:39|35584.6
09:43:40|35584.6
09:43:41|35584.6
09:43:42|35584.6
09:43:43|35584.6
09:43:44|35584.6
09:43:45|35586.96
09:43:46|35586.96
09:43:47|35586.96
09:43:48|35586.28
09:43:49|35586.28
09:43:50|35586.28
09:43:51|35578.26
09:43:52|35576.99
09:43:53|35567.53
09:43:54|35560.29
09:43:55|35560.97
09:43:56|35560.97
09:43:57|35564.68
09:43:58|35564.68
09:44:00|35580.53
09:44:00|35580.85
09:44:01|35580.85
09:44:03|35584.07
09:44:03|35580.44
09:44:04|35580.44
09:44:05|35580.44
09:44:07|35580.44
09:44:07|35580.44
09:44:08|35580.44
09:44:09|35561.74
09:44:10|35561.74
09:44:11|35561.74
09:44:13|35573.61
09:44:13|35573.61
09:44:14|35573.61
09:44:15|35573.61
09:44:16|35573.61
09:44:17|35573.61
09:44:18|35573.61
09:44:19|35573.61
09:44:20|35573.61
09:44:22|35573.61
09:44:22|35573.61
09:44:24|35573.61
09:44:25|35570.5
09:44:26|35576.58
09:44:27|35576.58
09:44:29|35576.58
09:44:29|35576.58
09:44:31|35567.34
09:44:31|35567.47
09:44:32|35567.47
09:44:33|35566.19
09:44:35|35566.19
09:44:35|35566.19
09:44:37|35566.19
09:44:38|35566.19
09:44:39|35565.46
09:44:40|35565.46
09:44:41|35565.46
09:44:42|35565.46
09:44:43|35565.46
09:44:43|35565.46
09:44:45|35565.46
09:44:46|35566.48
09:44:47|35566.48
09:44:48|35566.48
09:44:49|35565.5
09:44:50|35565.5
09:44:51|35565.5
09:44:52|35565.5
09:44:53|35565.5
09:44:54|35565.5
09:44:55|35567.78
09:44:56|35567.78
09:44:57|35567.78
09:44:58|35567.78
09:44:59|35567.78
09:45:00|35567.78
09:45:01|35564.67
09:45:02|35564.67
09:45:03|35564.67
09:45:04|35564.67
09:45:05|35564.67
09:45:06|35564.67
09:45:07|35564.67
09:45:08|35564.67
09:45:09|35564.67
09:45:10|35564.67
09:45:11|35564.67
09:45:12|35564.67
09:45:13|35564.67
09:45:14|35564.67
09:45:15|35556.1
09:45:16|35556.1
09:45:17|35556.1
09:45:18|35556.1
09:45:19|35556.04
09:45:20|35556.04
09:45:21|35564.68
09:45:22|35564.68
09:45:23|35563.04
09:45:24|35563.04
09:45:26|35563.91
09:45:26|35564.72
09:45:28|35567.79
09:45:29|35570.25
09:45:30|35570.25
09:45:31|35580.45
09:45:32|35580.45
09:45:33|35581.41
09:45:34|35581.47
09:45:36|35581.47
09:45:36|35581.47
09:45:37|35581.47
09:45:38|35581.47
09:45:39|35581.47
09:45:40|35581.47
09:45:41|35581.34
09:45:42|35581.34
09:45:43|35585.36
09:45:44|35585.36
09:45:45|35586.52
09:45:46|35586.52
09:45:47|35586.52
09:45:48|35586.52
09:45:49|35586.52
09:45:51|35586.52
09:45:51|35586.52
09:45:52|35583.36
09:45:54|35583.36
09:45:55|35583.36
09:45:55|35577.56
09:45:56|35577.56
09:45:57|35577.56
09:45:59|35577.56
09:46:00|35577.56
09:46:01|35590.35
09:46:02|35590.35
09:46:03|35590.35
09:46:04|35590.35
09:46:05|35590.37
09:46:06|35581.09
09:46:07|35581.09
09:46:08|35581.09
09:46:09|35589.5
09:46:09|35589.5
09:46:11|35589.5
09:46:12|35589.5
09:46:13|35589.5
09:46:14|35589.5
09:46:15|35589.5
09:46:15|35589.5
09:46:17|35589.5
09:46:18|35589.5
09:46:19|35579.81
09:46:20|35574.38
09:46:21|35574.38
09:46:22|35574.38
09:46:23|35579.81
09:46:24|35579.81
09:46:25|35585.62
09:46:26|35574.24
09:46:27|35569.68
09:46:28|35557.76
09:46:30|35557.76
09:46:31|35557.76
09:46:32|35557.76
09:46:33|35567.96
09:46:34|35567.31
09:46:36|35564.65
09:46:36|35564.65
09:46:38|35564.65
09:46:39|35557.94
09:46:40|35557.94
09:46:40|35566.67
09:46:42|35566.67
09:46:42|35558.18
09:46:43|35558.18
09:46:45|35558.18
09:46:46|35558.18
09:46:47|35558.18
09:46:47|35558.18
09:46:49|35558.18
09:46:50|35558.18
09:46:50|35558.18
09:46:51|35564.3
09:46:53|35564.3
09:46:54|35564.02
09:46:55|35564.02
09:46:56|35577.59
09:46:57|35577.59
09:46:58|35577.59
09:46:59|35574.92
09:46:59|35574.92
09:47:01|35574.92
09:47:02|35574.92
09:47:03|35574.92
09:47:04|35574.92
09:47:05|35573.74
09:47:05|35573.74
09:47:07|35566.43
09:47:08|35566.43
09:47:09|35566.43
09:47:09|35566.43
09:47:11|35566.43
09:47:12|35566.43
09:47:13|35574.75
09:47:14|35574.75
09:47:14|35574.75
09:47:16|35574.75
09:47:17|35574.75
09:47:18|35574.75
09:47:19|35576.13
09:47:20|35577.05
09:47:21|35577.05
09:47:22|35577.05
09:47:23|35579.51
09:47:24|35579.51
09:47:25|35577.85
09:47:26|35577.85
09:47:27|35577.07
09:47:29|35577.07
09:47:30|35577.07
09:47:30|35577.07
09:47:31|35570.69
09:47:33|35559.51
09:47:34|35546.03
09:47:35|35551.47
09:47:36|35551.47
09:47:37|35551.47
09:47:38|35551.47
09:47:39|35551.47
09:47:40|35551.47
09:47:41|35551.47
09:47:42|35551.07
09:47:43|35551.05
09:47:44|35545.47
09:47:45|35545.47
09:47:46|35550.28
09:47:47|35546.7
09:47:48|35546.7
09:47:49|35546.7
09:47:50|35546.7
09:47:51|35541.55
09:47:52|35548.89
09:47:53|35548.89
09:47:54|35543.65
09:47:55|35543.65
09:47:56|35543.65
09:47:57|35543.65
09:47:58|35547.77
09:47:59|35547.77
09:48:00|35548.72
09:48:01|35548.72
09:48:02|35548.72
09:48:03|35548.78
09:48:04|35548.78
09:48:05|35546.02
09:48:06|35546.02
09:48:07|35546.02
09:48:08|35546.02
09:48:09|35546.02
09:48:10|35546.02
09:48:11|35543.69
09:48:12|35543.69
09:48:13|35543.04
09:48:14|35543.04
09:48:15|35525.65
09:48:16|35525.65
09:48:17|35525.65
09:48:18|35526.55
09:48:19|35526.55
09:48:20|35540.68
09:48:21|35540.68
09:48:22|35540.68
09:48:23|35540.68
09:48:24|35540.68
09:48:25|35535.86
09:48:26|35535.86
09:48:27|35535.86
09:48:29|35534.12
09:48:30|35534.12
09:48:31|35534.65
09:48:32|35534.65
09:48:33|35534.65
09:48:35|35534.65
09:48:35|35534.65
09:48:36|35534.65
09:48:37|35532.38
09:48:38|35532.38
09:48:39|35532.38
09:48:40|35532.38
09:48:41|35532.38
09:48:42|35532.38
09:48:43|35532.38
09:48:44|35532.38
09:48:45|35532.31
09:48:46|35532.41
09:48:47|35532.31
09:48:48|35532.31
09:48:49|35525.95
09:48:50|35527.4
09:48:51|35524.49
09:48:52|35524.49
09:48:53|35524.49
09:48:54|35522.58
09:48:55|35522.58
09:48:56|35519.06
09:48:57|35519.06
09:48:58|35519.06
09:48:59|35518.34
09:49:00|35534.35
09:49:01|35534.35
09:49:02|35534.35
09:49:03|35522.81
09:49:04|35522.81
09:49:05|35527.99
09:49:06|35522.17
09:49:07|35522.43
09:49:08|35522.43
09:49:09|35522.43
09:49:10|35522.43
09:49:11|35522.43
09:49:12|35518.48
09:49:13|35518.48
09:49:14|35518.48
09:49:15|35518.48
09:49:16|35518.47
09:49:17|35518.47
09:49:18|35518.47
09:49:19|35518.47
09:49:20|35518.47
09:49:21|35518.47
09:49:23|35518.47
09:49:23|35524.07
09:49:24|35524.07
09:49:25|35524.08
09:49:26|35527.75
09:49:27|35527.75
09:49:29|35527.75
09:49:30|35525.11
09:49:32|35527.65
09:49:33|35534.35
09:49:34|35534.35
09:49:35|35534.35
09:49:36|35534.35
09:49:38|35534.35
09:49:39|35534.35
09:49:40|35525.22
09:49:41|35525.22
09:49:41|35525.22
09:49:43|35525.22
09:49:44|35525.22
09:49:45|35528.61
09:49:46|35528.61
09:49:47|35529.93
09:49:48|35535.51
09:49:49|35547.3
09:49:50|35547.22
09:49:51|35547.22
09:49:52|35547.22
09:49:53|35547.22
09:49:54|35547.22
09:49:55|35547.22
09:49:57|35547.22
09:49:57|35547.22
09:49:58|35547.22
09:49:59|35547.22
09:50:00|35547.22
09:50:01|35540.7
09:50:02|35531.15
09:50:03|35524.08
09:50:04|35517.1
09:50:05|35519.78
09:50:07|35519.78
09:50:07|35533.9
09:50:08|35522.87
09:50:10|35522.87
09:50:10|35520.78
09:50:12|35520.78
09:50:13|35520.78
09:50:14|35519.13
09:50:14|35519.13
09:50:15|35519.13
09:50:16|35519.13
09:50:17|35524.51
09:50:19|35524.51
09:50:19|35524.51
09:50:21|35521.62
09:50:21|35521.62
09:50:22|35521.62
09:50:24|35521.62
09:50:24|35521.62
09:50:26|35529.17
09:50:26|35528.59
09:50:28|35533.76
09:50:28|35533.76
09:50:29|35535.13
09:50:31|35535.3
09:50:33|35534.02
09:50:33|35533.8
09:50:34|35533.8
09:50:36|35538.41
09:50:36|35538.36
09:50:37|35538.36
09:50:39|35538.36
09:50:39|35538.36
09:50:41|35538.6
09:50:42|35538.6
09:50:42|35538.6
09:50:44|35538.6
09:50:44|35538.6
09:50:45|35538.6
09:50:47|35544.07
09:50:48|35544.07
09:50:49|35544.06
09:50:50|35544.06
09:50:50|35544.06
09:50:52|35544.15
09:50:53|35546.92
09:50:54|35546.92
09:50:55|35546.7
09:50:56|35546.69
09:50:57|35546.69
09:50:58|35546.68
09:50:59|35546.68
09:51:00|35546.68
09:51:01|35546.04
09:51:02|35546.69
09:51:03|35546.69
09:51:04|35548.47
09:51:05|35549.42
09:51:06|35549.42
09:51:07|35552.89
09:51:08|35553.75
09:51:09|35558.93
09:51:10|35558.93
09:51:11|35560.58
09:51:12|35565.72
09:51:13|35564.33
09:51:14|35564.33
09:51:15|35562.14
09:51:16|35564.21
09:51:17|35564.21
09:51:18|35564.21
09:51:19|35564.21
09:51:19|35576.98
09:51:21|35574.04
09:51:21|35574.04
09:51:23|35580.33
09:51:23|35580.33
09:51:25|35580.33
09:51:26|35580.33
09:51:27|35580.33
09:51:27|35580.33
09:51:29|35580.33
09:51:30|35580.33
09:51:31|35580.33
09:51:32|35581.26
09:51:34|35581.26
09:51:35|35579.69
09:51:35|35579.69
09:51:37|35579.69
09:51:37|35579.69
09:51:39|35579.51
09:51:40|35579.51
09:51:41|35579.51
09:51:42|35579.51
09:51:44|35579.51
09:51:44|35579.51
09:51:45|35579.51
09:51:46|35585.09
09:51:47|35580.99
09:51:48|35580.99
09:51:49|35580.99
09:51:51|35580.99
09:51:52|35580.99
09:51:53|35580.99
09:51:53|35580.99
09:51:54|35585.1
09:51:56|35585.1
09:51:57|35586.87
09:51:58|35586.87
09:51:59|35586.87
09:52:00|35586.87
09:52:01|35590.88
09:52:01|35590.88
09:52:03|35590.88
09:52:03|35590.88
09:52:04|35595.27
09:52:05|35595.27
09:52:07|35599.89
09:52:07|35599.89
09:52:09|35599.89
09:52:09|35599.89
09:52:10|35599.89
09:52:11|35605.89
09:52:13|35605.89
09:52:14|35605.89
09:52:14|35597.88
09:52:16|35597.88
09:52:17|35597.88
09:52:17|35597.88
09:52:19|35597.88
09:52:20|35597.88
09:52:20|35597.88
09:52:21|35597.88
09:52:22|35597.88
09:52:23|35597.88
09:52:24|35597.88
09:52:26|35595.35
09:52:27|35595.35
09:52:28|35595.35
09:52:29|35595.35
09:52:29|35595.35
09:52:31|35595.35
09:52:32|35595.35
09:52:33|35595.35
09:52:35|35595.35
09:52:35|35595.35
09:52:37|35596.21
09:52:37|35596.21
09:52:39|35596.21
09:52:40|35596.21
09:52:40|35596.21
09:52:42|35596.21
09:52:43|35599.82
09:52:44|35599.82
09:52:45|35599.82
09:52:46|35599.82
09:52:47|35599.83
09:52:47|35599.83
09:52:49|35599.83
09:52:49|35599.83
09:52:51|35599.83
09:52:51|35599.83
09:52:53|35599.83
09:52:53|35599.83
09:52:54|35599.83
09:52:56|35599.75
09:52:56|35599.75
09:52:58|35599.75
09:52:58|35599.75
09:52:59|35602.8
09:53:00|35602.8
09:53:02|35602.81
09:53:02|35602.81
09:53:03|35602.81
09:53:04|35602.81
09:53:05|35612.63
09:53:07|35617.28
09:53:08|35617.28
09:53:08|35617.28
09:53:09|35617.28
09:53:10|35617.28
09:53:11|35617.28
09:53:13|35623.83
09:53:13|35623.83
09:53:14|35623.83
09:53:15|35623.83
09:53:17|35623.83
09:53:17|35623.83
09:53:19|35621.52
09:53:20|35621.52
09:53:20|35623.16
09:53:22|35620.51
09:53:22|35620.51
09:53:23|35620.51
09:53:24|35620.51
09:53:25|35620.51
09:53:26|35620.77
09:53:27|35620.77
09:53:28|35620.77
09:53:30|35613.18
09:53:30|35613.18
09:53:31|35605.95
09:53:32|35605.95
09:53:34|35605.94
09:53:35|35604.96
09:53:37|35604.96
09:53:38|35593.74
09:53:39|35593.74
09:53:40|35580.7
09:53:41|35582.35
09:53:42|35582.35
09:53:43|35583.47
09:53:44|35583.47
09:53:45|35583.47
09:53:46|35589.02
09:53:47|35589.02
09:53:48|35589.02
09:53:49|35589.02
09:53:50|35589.02
09:53:51|35589.02
09:53:52|35589.02
09:53:53|35589.02
09:53:54|35589.02
09:53:55|35589.02
09:53:56|35589.02
09:53:57|35589.02
09:53:59|35589.02
09:54:00|35589.02
09:54:00|35589.02
09:54:02|35589.02
09:54:03|35589.02
09:54:04|35589.02
09:54:04|35589.02
09:54:05|35589.02
09:54:06|35595.44
09:54:08|35595.45
09:54:08|35595.43
09:54:09|35595.43
09:54:11|35595.43
09:54:12|35595.43
09:54:13|35595.43
09:54:14|35591.74
09:54:15|35591.74
09:54:15|35591.74
09:54:17|35591.74
09:54:18|35591.74
09:54:19|35591.74
09:54:20|35591.74
09:54:21|35591.74
09:54:22|35595.7
09:54:23|35595.7
09:54:23|35595.7
09:54:25|35594.79
09:54:25|35594.79
09:54:27|35594.77
09:54:28|35593.75
09:54:28|35593.75
09:54:30|35593.75
09:54:31|35593.75
09:54:31|35593.75
09:54:33|35593.75
09:54:34|35593.75
09:54:35|35593.75
09:54:36|35593.75
09:54:37|35589.02
09:54:38|35589.02
09:54:39|35589.02
09:54:40|35589.02
09:54:41|35589.02
09:54:42|35589.02
09:54:43|35602.71
09:54:45|35602.71
09:54:45|35602.71
09:54:47|35606.42
09:54:48|35606.41
09:54:49|35606.41
09:54:50|35606.41
09:54:51|35606.41
09:54:52|35606.41
09:54:52|35606.41
09:54:54|35606.41
09:54:54|35606.41
09:54:56|35606.41
09:54:57|35606.41
09:54:58|35606.41
09:54:59|35606.41
09:55:00|35606.41
09:55:01|35606.41
09:55:02|35606.41
09:55:03|35606.41
09:55:04|35606.42
09:55:05|35606.42
09:55:05|35606.42
09:55:06|35606.41
09:55:08|35606.41
09:55:09|35606.41
09:55:10|35606.41
09:55:11|35599.16
09:55:11|35599.16
09:55:13|35591.5
09:55:14|35591.5
09:55:15|35592.75
09:55:16|35592.68
09:55:17|35592.68
09:55:18|35604.13
09:55:19|35605.92
09:55:20|35605.92
09:55:21|35605.92
09:55:22|35605.92
09:55:23|35605.92
09:55:24|35605.92
09:55:25|35605.92
09:55:26|35605.92
09:55:27|35605.92
09:55:28|35605.92
09:55:29|35605.92
09:55:30|35605.92
09:55:31|35607.97
09:55:32|35607.97
09:55:33|35607.96
09:55:34|35607.96
09:55:35|35607.96
09:55:36|35607.96
09:55:38|35607.96
09:55:38|35606.34
09:55:39|35606.34
09:55:40|35606.34
09:55:42|35606.34
09:55:43|35606.34
09:55:44|35606.34
09:55:46|35599.71
09:55:46|35599.71
09:55:47|35599.71
09:55:48|35599.71
09:55:49|35599.71
09:55:50|35599.71
09:55:52|35599.71
09:55:52|35599.71
09:55:54|35599.71
09:55:54|35599.71
09:55:56|35599.71
09:55:56|35599.71
09:55:58|35599.71
09:55:59|35599.71
09:56:00|35606.33
09:56:01|35606.35
09:56:02|35606.35
09:56:03|35606.35
09:56:04|35606.35
09:56:05|35605.82
09:56:06|35605.83
09:56:07|35605.83
09:56:08|35605.83
09:56:09|35605.83
09:56:10|35605.83
09:56:11|35605.83
09:56:12|35605.83
09:56:13|35605.83
09:56:14|35605.83
09:56:15|35605.83
09:56:16|35605.51
09:56:17|35605.51
09:56:18|35605.51
09:56:19|35605.39
09:56:21|35605.39
09:56:21|35605.39
09:56:22|35605.39
09:56:23|35605.39
09:56:24|35605.39
09:56:25|35606.97
09:56:26|35606.97
09:56:27|35606.97
09:56:28|35606.97
09:56:30|35618.73
09:56:30|35618.73
09:56:31|35618.73
09:56:32|35618.73
09:56:33|35618.73
09:56:34|35618.73
09:56:35|35618.73
09:56:37|35618.73
09:56:38|35618.73
09:56:39|35618.73
09:56:41|35614.89
09:56:42|35614.89
09:56:43|35614.89
09:56:43|35614.89
09:56:44|35614.89
09:56:46|35614.89
09:56:47|35622.88
09:56:47|35622.88
09:56:49|35618.15
09:56:50|35618.15
09:56:51|35619.42
09:56:52|35619.42
09:56:53|35619.42
09:56:53|35619.42
09:56:54|35619.42
09:56:55|35619.42
09:56:56|35619.42
09:56:58|35618.55
09:56:59|35618.55
09:57:00|35618.55
09:57:00|35618.54
09:57:01|35618.54
09:57:03|35618.54
09:57:03|35618.54
09:57:04|35618.54
09:57:06|35618.54
09:57:07|35618.54
09:57:08|35618.54
09:57:08|35618.54
09:57:10|35618.54
09:57:10|35618.54
09:57:12|35617.18
09:57:12|35617.17
09:57:14|35617.17
09:57:14|35610.31
09:57:15|35610.31
09:57:16|35610.31
09:57:17|35620.
09:57:18|35620.
09:57:19|35634.63
09:57:20|35634.63
09:57:22|35634.63
09:57:23|35634.63
09:57:24|35629.34
09:57:24|35629.34
09:57:25|35629.34
09:57:27|35629.34
09:57:28|35636.51
09:57:29|35631.39
09:57:30|35634.98
09:57:31|35634.98
09:57:31|35634.98
09:57:32|35627.57
09:57:33|35627.57
09:57:35|35627.57
09:57:36|35627.57
09:57:37|35632.77
09:57:38|35632.77
09:57:39|35631.03
09:57:40|35632.83
09:57:42|35631.1
09:57:43|35631.1
09:57:44|35631.1
09:57:45|35633.12
09:57:46|35638.8
09:57:47|35638.8
09:57:48|35638.8
09:57:49|35634.98
09:57:50|35633.12
09:57:51|35633.12
09:57:52|35633.12
09:57:53|35633.12
09:57:54|35633.12
09:57:55|35629.22
09:57:56|35633.12
09:57:58|35633.13
09:57:58|35633.13
09:58:00|35633.12
09:58:00|35633.12
09:58:01|35628.43
09:58:03|35628.43
09:58:04|35628.43
09:58:04|35634.16
09:58:05|35634.16
09:58:07|35634.16
09:58:07|35634.21
09:58:09|35634.21
09:58:09|35634.21
09:58:11|35633.01
09:58:11|35634.23
09:58:13|35634.23
09:58:13|35634.23
09:58:14|35634.23
09:58:15|35634.23
09:58:16|35634.81
09:58:17|35634.81
09:58:18|35634.81
09:58:20|35634.81
09:58:20|35634.81
09:58:21|35634.23
09:58:22|35632.61
09:58:24|35632.61
09:58:25|35632.61
09:58:25|35632.61
09:58:27|35632.61
09:58:28|35632.61
09:58:28|35632.61
09:58:29|35632.61
09:58:30|35632.61
09:58:32|35632.61
09:58:32|35632.61
09:58:33|35632.61
09:58:34|35632.61
09:58:35|35632.61
09:58:37|35632.61
09:58:37|35631.6
09:58:38|35631.6
09:58:40|35631.6
09:58:41|35631.6
09:58:42|35631.6
09:58:43|35631.6
09:58:44|35631.6
09:58:45|35631.6
09:58:46|35631.6
09:58:47|35632.02
09:58:48|35632.02
09:58:49|35632.02
09:58:50|35628.11
09:58:52|35628.11
09:58:53|35628.11
09:58:54|35627.46
09:58:55|35627.46
09:58:55|35627.46
09:58:57|35627.46
09:58:58|35632.02
09:58:59|35631.78
09:59:00|35631.62
09:59:01|35631.62
09:59:02|35631.62
09:59:03|35631.62
09:59:04|35631.62
09:59:05|35625.98
09:59:06|35625.98
09:59:07|35625.99
09:59:08|35625.99
09:59:09|35625.99
09:59:10|35627.66
09:59:11|35627.66
09:59:12|35605.24
09:59:13|35605.24
09:59:14|35612.62
09:59:15|35612.62
09:59:16|35610.74
09:59:17|35609.13
09:59:19|35612.08
09:59:20|35610.97
09:59:21|35610.97
09:59:22|35610.97
09:59:23|35610.97
09:59:24|35606.56
09:59:24|35606.56
09:59:26|35613.37
09:59:27|35613.37
09:59:28|35613.37
09:59:29|35613.37
09:59:30|35609.09
09:59:31|35612.45
09:59:32|35618.03
09:59:33|35618.03
09:59:34|35618.03
09:59:35|35618.03
09:59:36|35619.27
09:59:37|35619.13
09:59:38|35630.71
09:59:39|35625.62
09:59:40|35625.62
09:59:42|35625.62
09:59:43|35638.53
09:59:44|35619.11
09:59:45|35619.11
09:59:47|35618.56
09:59:48|35618.56
09:59:49|35618.56
09:59:50|35618.56
09:59:50|35618.56
09:59:52|35618.56
09:59:52|35618.56
09:59:54|35618.56
09:59:55|35618.56
09:59:56|35618.56
09:59:57|35618.56
09:59:58|35618.56
09:59:58|35621.74
10:00:00|35621.74
10:00:00|35621.74
10:00:01|35621.74
10:00:03|35621.74
10:00:03|35621.74
10:00:04|35621.23
10:00:06|35621.23
10:00:06|35621.24
10:00:07|35621.24
10:00:08|35621.24
10:00:10|35621.24
10:00:10|35620.5
10:00:12|35620.5
10:00:12|35620.5
10:00:13|35620.5
10:00:15|35620.5
10:00:16|35620.5
10:00:17|35620.5
10:00:19|35618.15
10:00:19|35618.15
10:00:20|35618.15
10:00:21|35618.15
10:00:22|35618.15
10:00:24|35620.39
10:00:24|35620.39
10:00:25|35620.39
10:00:26|35618.03
10:00:27|35618.03
10:00:28|35620.39
10:00:29|35624.81
10:00:30|35624.81
10:00:31|35624.81
10:00:32|35624.81
10:00:33|35625.46
10:00:34|35631.32
10:00:35|35631.32
10:00:36|35631.32
10:00:37|35638.31
10:00:38|35638.31
10:00:39|35644.96
10:00:41|35644.96
10:00:42|35641.46
10:00:42|35644.51
10:00:44|35644.51
10:00:45|35644.51
10:00:46|35626.29
10:00:48|35640.
10:00:49|35625.33
10:00:50|35625.33
10:00:51|35625.33
10:00:52|35625.33
10:00:53|35625.33
10:00:54|35625.33
10:00:55|35631.07
10:00:55|35631.08
10:00:57|35631.18
10:00:58|35631.18
10:00:59|35632.97
10:01:00|35635.49
10:01:01|35635.49
10:01:02|35642.55
10:01:03|35642.55
10:01:04|35652.41
10:01:05|35652.41
10:01:06|35651.16
10:01:07|35654.9
10:01:08|35643.32
10:01:09|35643.32
10:01:10|35645.15
10:01:11|35650.31
10:01:12|35650.31
10:01:13|35638.35
10:01:14|35638.35
10:01:15|35638.18
10:01:16|35638.18
10:01:17|35638.18
10:01:18|35638.18
10:01:19|35638.18
10:01:20|35635.2
10:01:20|35635.2
10:01:21|35635.2
10:01:22|35635.2
10:01:24|35634.62
10:01:25|35645.05
10:01:26|35623.06
10:01:26|35623.06
10:01:28|35623.06
10:01:29|35623.06
10:01:30|35623.06
10:01:31|35618.03
10:01:32|35618.03
10:01:32|35618.03
10:01:33|35610.53
10:01:35|35610.53
10:01:36|35610.53
10:01:37|35610.53
10:01:38|35610.53
10:01:38|35610.53
10:01:39|35610.53
10:01:41|35610.53
10:01:42|35610.53
10:01:44|35610.53
10:01:45|35603.15
10:01:46|35610.53
10:01:47|35610.53
10:01:49|35610.53
10:01:50|35610.53
10:01:51|35610.53
10:01:52|35610.53
10:01:53|35610.53
10:01:54|35610.49
10:01:55|35610.49
10:01:56|35610.49
10:01:57|35610.49
10:01:58|35622.97
10:01:59|35622.96
10:02:00|35622.96
10:02:01|35622.96
10:02:02|35625.21
10:02:03|35625.21
10:02:04|35625.21
10:02:06|35625.21
10:02:06|35625.21
10:02:07|35629.53
10:02:08|35629.53
10:02:09|35629.53
10:02:10|35629.53
10:02:11|35629.53
10:02:12|35628.68
10:02:13|35628.68
10:02:14|35628.68
10:02:15|35628.68
10:02:16|35634.66
10:02:17|35634.66
10:02:18|35634.67
10:02:19|35634.67
10:02:20|35634.67
10:02:21|35637.43
10:02:23|35637.43
10:02:24|35637.43
10:02:24|35637.43
10:02:25|35637.43
10:02:26|35641.42
10:02:27|35641.42
10:02:28|35641.42
10:02:29|35641.42
10:02:30|35641.43
10:02:31|35641.43
10:02:32|35641.43
10:02:33|35641.42
10:02:34|35641.42
10:02:36|35641.42
10:02:37|35641.42
10:02:38|35641.42
10:02:38|35641.42
10:02:40|35641.42
10:02:40|35641.42
10:02:41|35641.42
10:02:42|35641.42
10:02:44|35641.43
10:02:45|35641.43
10:02:46|35641.43
10:02:48|35641.43
10:02:49|35638.56
10:02:50|35638.56
10:02:51|35638.57
10:02:52|35645.14
10:02:54|35650.25
10:02:55|35650.75
10:02:56|35655.34
10:02:57|35650.71
10:02:58|35640.11
10:02:59|35640.11
10:03:00|35640.11
10:03:01|35640.11
10:03:02|35640.11
10:03:03|35640.11
10:03:04|35640.11
10:03:05|35640.1
10:03:06|35640.11
10:03:07|35640.07
10:03:08|35645.12
10:03:09|35645.12
10:03:10|35645.12
10:03:11|35645.12
10:03:12|35645.12
10:03:13|35645.12
10:03:14|35645.17
10:03:15|35645.17
10:03:16|35645.17
10:03:17|35645.17
10:03:18|35645.17
10:03:19|35645.17
10:03:20|35645.17
10:03:21|35645.17
10:03:22|35645.17
10:03:23|35645.17
10:03:24|35645.17
10:03:25|35645.17
10:03:26|35645.17
10:03:27|35645.17
10:03:28|35645.17
10:03:29|35645.17
10:03:30|35645.17
10:03:31|35649.9
10:03:32|35649.9
10:03:33|35649.9
10:03:34|35649.9
10:03:35|35649.9
10:03:36|35649.9
10:03:37|35649.9
10:03:38|35649.9
10:03:39|35649.9
10:03:40|35649.9
10:03:41|35649.9
10:03:42|35649.9
10:03:44|35649.9
10:03:45|35649.9
10:03:46|35649.9
10:03:48|35649.9
10:03:48|35649.9
10:03:49|35649.9
10:03:50|35649.9
10:03:51|35649.91
10:03:52|35649.91
10:03:53|35664.62
10:03:54|35664.62
10:03:55|35664.62
10:03:56|35659.6
10:03:58|35659.6
10:03:59|35659.6
10:04:00|35670.84
10:04:01|35670.84
10:04:02|35663.28
10:04:03|35663.28
10:04:04|35665.97
10:04:04|35665.97
10:04:06|35663.35
10:04:07|35671.27
10:04:08|35671.27
10:04:09|35671.27
10:04:10|35671.27
10:04:11|35671.27
10:04:12|35671.27
10:04:13|35671.27
10:04:14|35657.5
10:04:15|35652.55
10:04:15|35651.1
10:04:17|35649.87
10:04:18|35649.87
10:04:19|35649.87
10:04:20|35649.87
10:04:21|35645.87
10:04:21|35645.87
10:04:23|35645.87
10:04:24|35649.09
10:04:25|35649.09
10:04:26|35649.09
10:04:27|35662.47
10:04:28|35662.47
10:04:29|35662.47
10:04:30|35662.47
10:04:31|35662.47
10:04:32|35662.47
10:04:33|35662.47
10:04:34|35662.47
10:04:34|35662.47
10:04:36|35658.53
10:04:36|35658.53
10:04:37|35658.53
10:04:38|35658.53
10:04:40|35658.53
10:04:41|35658.53
10:04:42|35658.53
10:04:43|35658.53
10:04:44|35658.53
10:04:45|35658.53
10:04:47|35658.53
10:04:48|35658.53
10:04:49|35658.53
10:04:50|35658.53
10:04:51|35674.06
10:04:52|35674.06
10:04:53|35674.06
10:04:55|35676.98
10:04:55|35678.01
10:04:56|35678.01
10:04:57|35678.01
10:04:58|35677.7
10:04:59|35692.84
10:05:00|35692.84
10:05:01|35692.84
10:05:02|35692.84
10:05:03|35692.84
10:05:05|35692.85
10:05:06|35692.76
10:05:07|35692.76
10:05:08|35686.13
10:05:08|35686.13
10:05:10|35686.13
10:05:11|35686.13
10:05:12|35682.45
10:05:13|35690.55
10:05:14|35692.37
10:05:15|35692.37
10:05:16|35692.37
10:05:17|35692.37
10:05:18|35692.37
10:05:19|35692.37
10:05:20|35692.37
10:05:21|35689.99
10:05:22|35693.25
10:05:23|35693.25
10:05:24|35693.25
10:05:25|35693.52
10:05:26|35693.52
10:05:27|35693.52
10:05:27|35693.52
10:05:29|35698.24
10:05:30|35700.
10:05:31|35700.
10:05:32|35700.
10:05:33|35700.
10:05:34|35700.
10:05:35|35700.
10:05:36|35700.
10:05:36|35700.
10:05:38|35700.
10:05:39|35695.04
10:05:39|35695.04
10:05:41|35695.04
10:05:42|35695.04
10:05:43|35695.04
10:05:44|35695.04
10:05:44|35691.83
10:05:46|35695.04
10:05:47|35695.33
10:05:48|35695.33
10:05:49|35695.33
10:05:51|35695.17
10:05:51|35695.17
10:05:53|35695.17
10:05:54|35695.17
10:05:54|35695.17
10:05:56|35695.17
10:05:57|35695.17
10:05:58|35695.17
10:05:59|35694.93
10:05:59|35694.93
10:06:01|35694.93
10:06:02|35694.93
10:06:02|35689.4
10:06:04|35689.39
10:06:04|35689.39
10:06:05|35689.38
10:06:07|35687.74
10:06:07|35688.6
10:06:08|35688.57
10:06:10|35688.56
10:06:10|35688.56
10:06:12|35685.36
10:06:13|35685.35
10:06:13|35685.35
10:06:15|35685.36
10:06:16|35685.36
10:06:16|35685.36
10:06:17|35685.36
10:06:19|35685.36
10:06:20|35685.36
10:06:21|35685.36
10:06:21|35685.36
10:06:23|35685.36
10:06:24|35685.36
10:06:24|35685.36
10:06:26|35685.35
10:06:26|35685.35
10:06:28|35685.35
10:06:28|35685.35
10:06:29|35685.35
10:06:30|35685.35
10:06:31|35692.41
10:06:32|35690.49
10:06:33|35690.49
10:06:35|35690.49
10:06:36|35690.49
10:06:36|35690.49
10:06:37|35690.49
10:06:39|35690.49
10:06:40|35690.49
10:06:40|35690.49
10:06:41|35690.49
10:06:42|35690.49
10:06:43|35688.96
10:06:44|35690.48
10:06:46|35687.72
10:06:47|35687.13
10:06:48|35687.13
10:06:49|35687.13
10:06:51|35687.42
10:06:51|35687.42
10:06:53|35687.42
10:06:53|35687.42
10:06:55|35687.8
10:06:55|35686.57
10:06:57|35686.57
10:06:58|35686.57
10:06:59|35686.57
10:07:00|35686.57
10:07:03|35686.57
10:07:04|35686.35
10:07:05|35683.99
10:07:06|35684.08
10:07:07|35685.28
10:07:08|35691.06
10:07:09|35691.06
10:07:10|35691.06
10:07:10|35691.06
10:07:12|35691.06
10:07:13|35691.06
10:07:14|35691.06
10:07:15|35691.76
10:07:16|35691.76
10:07:17|35688.33
10:07:18|35686.54
10:07:19|35684.04
10:07:20|35684.04
10:07:21|35682.47
10:07:22|35682.47
10:07:23|35682.47
10:07:24|35682.46
10:07:25|35682.46
10:07:26|35682.46
10:07:27|35682.46
10:07:28|35682.46
10:07:29|35682.46
10:07:30|35682.46
10:07:31|35682.46
10:07:31|35682.46
10:07:32|35682.46
10:07:34|35682.47
10:07:35|35682.47
10:07:36|35682.47
10:07:37|35682.46
10:07:38|35682.46
10:07:39|35675.09
10:07:40|35676.23
10:07:41|35676.23
10:07:42|35676.23
10:07:43|35677.18
10:07:44|35675.02
10:07:45|35675.01
10:07:46|35675.01
10:07:46|35675.01
10:07:48|35667.17
10:07:50|35667.36
10:07:51|35665.54
10:07:52|35665.54
10:07:53|35665.92
10:07:55|35655.58
10:07:56|35655.58
10:07:57|35655.58
10:07:58|35655.58
10:07:59|35655.09
10:08:00|35655.09
10:08:01|35655.09
10:08:02|35658.58
10:08:02|35658.58
10:08:04|35655.1
10:08:04|35655.1
10:08:06|35655.1
10:08:07|35655.1
10:08:08|35655.1
10:08:09|35655.1
10:08:10|35655.1
10:08:11|35655.1
10:08:12|35655.1
10:08:13|35655.1
10:08:14|35655.1
10:08:15|35654.69
10:08:16|35654.69
10:08:17|35654.69
10:08:18|35654.69
10:08:19|35664.95
10:08:20|35664.95
10:08:21|35665.38
10:08:22|35665.38
10:08:23|35665.38
10:08:24|35665.38
10:08:25|35665.38
10:08:26|35671.04
10:08:27|35671.04
10:08:28|35671.04
10:08:30|35671.04
10:08:31|35671.04
10:08:31|35671.04
10:08:32|35671.04
10:08:34|35674.63
10:08:34|35674.67
10:08:35|35674.67
10:08:36|35674.67
10:08:37|35674.67
10:08:38|35677.3
10:08:39|35677.3
10:08:41|35677.3
10:08:41|35677.29
10:08:42|35677.29
10:08:43|35675.08
10:08:44|35677.29
10:08:45|35677.29
10:08:46|35677.29
10:08:47|35677.29
10:08:49|35677.29
10:08:49|35674.59
10:08:51|35674.59
10:08:53|35666.25
10:08:54|35670.47
10:08:55|35670.46
10:08:55|35670.47
10:08:57|35670.46
10:08:57|35670.46
10:08:59|35670.46
10:09:00|35670.46
10:09:01|35670.46
10:09:02|35670.46
10:09:03|35668.68
10:09:03|35668.69
10:09:05|35668.69
10:09:05|35668.69
10:09:06|35668.69
10:09:07|35666.89
10:09:09|35666.89
10:09:09|35668.01
10:09:10|35670.47
10:09:12|35670.47
10:09:13|35674.29
10:09:14|35674.29
10:09:14|35674.29
10:09:16|35674.29
10:09:16|35674.29
10:09:17|35674.29
10:09:19|35674.29
10:09:20|35674.29
10:09:21|35666.45
10:09:22|35666.45
10:09:23|35665.87
10:09:24|35666.19
10:09:25|35670.16
10:09:26|35670.16
10:09:26|35676.02
10:09:27|35676.14
10:09:29|35676.14
10:09:30|35676.14
10:09:30|35676.14
10:09:32|35676.14
10:09:33|35676.14
10:09:34|35676.14
10:09:35|35676.14
10:09:36|35676.14
10:09:37|35675.23
10:09:38|35675.23
10:09:39|35675.23
10:09:40|35675.23
10:09:41|35675.05
10:09:42|35671.86
10:09:43|35671.86
10:09:44|35671.86
10:09:45|35671.86
10:09:46|35671.86
10:09:47|35671.86
10:09:48|35674.08
10:09:49|35674.08
10:09:51|35670.08
10:09:52|35669.65
10:09:53|35669.65
10:09:54|35669.65
10:09:55|35669.65
10:09:56|35672.89
10:09:58|35672.89
10:09:58|35672.89
10:09:59|35672.89
10:10:00|35672.89
10:10:01|35672.89
10:10:02|35669.63
10:10:03|35669.63
10:10:04|35669.63
10:10:05|35672.99
10:10:06|35671.14
10:10:07|35671.14
10:10:08|35671.14
10:10:09|35671.14
10:10:10|35671.14
10:10:11|35671.14
10:10:12|35670.99
10:10:13|35656.46
10:10:14|35656.46
10:10:15|35656.46
10:10:16|35654.74
10:10:17|35654.74
10:10:18|35654.74
10:10:19|35654.74
10:10:20|35655.14
10:10:21|35655.14
10:10:22|35655.14
10:10:23|35655.14
10:10:24|35655.14
10:10:25|35655.14
10:10:26|35655.14
10:10:27|35655.14
10:10:28|35655.14
10:10:29|35652.52
10:10:30|35652.53
10:10:31|35652.53
10:10:32|35652.53
10:10:33|35652.53
10:10:34|35652.53
10:10:35|35652.53
10:10:36|35652.53
10:10:37|35652.53
10:10:38|35654.24
10:10:39|35654.24
10:10:40|35654.24
10:10:41|35654.66
10:10:42|35654.66
10:10:43|35654.66
10:10:44|35654.66
10:10:45|35654.66
10:10:46|35654.66
10:10:47|35654.66
10:10:48|35654.66
10:10:49|35654.66
10:10:51|35654.66
10:10:52|35654.66
10:10:53|35654.66
10:10:54|35654.66
10:10:56|35654.66
10:10:56|35654.66
10:10:58|35654.28
10:10:58|35654.28
10:10:59|35654.64
10:11:00|35654.64
10:11:02|35654.64
10:11:03|35654.64
10:11:03|35654.66
10:11:04|35654.66
10:11:06|35654.66
10:11:07|35654.66
10:11:08|35654.66
10:11:08|35654.66
10:11:09|35654.66
10:11:10|35654.66
10:11:11|35654.66
10:11:12|35654.66
10:11:14|35654.65
10:11:15|35654.65
10:11:16|35654.65
10:11:17|35654.65
10:11:17|35654.65
10:11:19|35654.65
10:11:20|35654.65
10:11:21|35654.66
10:11:22|35654.66
10:11:23|35661.89
10:11:24|35661.89
10:11:25|35661.89
10:11:26|35661.89
10:11:27|35661.89
10:11:28|35661.89
10:11:29|35661.89
10:11:30|35659.99
10:11:31|35659.99
10:11:32|35659.99
10:11:32|35651.69
10:11:34|35651.69
10:11:35|35651.69
10:11:36|35651.69
10:11:37|35652.62
10:11:38|35652.62
10:11:38|35652.62
10:11:39|35652.33
10:11:41|35650.81
10:11:42|35650.7
10:11:43|35650.7
10:11:44|35652.29
10:11:45|35652.3
10:11:46|35652.3
10:11:46|35652.3
10:11:48|35652.3
10:11:49|35652.3
10:11:50|35652.3
10:11:51|35652.3
10:11:52|35652.3
10:11:54|35652.3
10:11:55|35652.3
10:11:56|35652.28
10:11:57|35652.28
10:11:58|35652.28
10:11:59|35652.23
10:12:00|35650.51
10:12:01|35650.51
10:12:02|35650.51
10:12:03|35652.17
10:12:04|35652.17
10:12:06|35646.3
10:12:06|35643.52
10:12:07|35643.52
10:12:08|35643.52
10:12:09|35643.52
10:12:10|35643.52
10:12:11|35643.97
10:12:12|35643.97
10:12:13|35648.68
10:12:14|35648.68
10:12:15|35648.68
10:12:16|35648.68
10:12:17|35648.68
10:12:18|35648.68
10:12:19|35648.68
10:12:20|35648.68
10:12:21|35648.68
10:12:22|35655.33
10:12:24|35652.56
10:12:24|35652.56
10:12:25|35652.56
10:12:26|35653.12
10:12:27|35655.36
10:12:29|35655.36
10:12:30|35655.36
10:12:30|35655.36
10:12:31|35655.36
10:12:32|35655.36
10:12:34|35655.36
10:12:34|35668.83
10:12:35|35668.83
10:12:36|35665.69
10:12:38|35665.69
10:12:38|35665.69
10:12:39|35668.11
10:12:40|35668.11
10:12:41|35669.71
10:12:43|35669.71
10:12:43|35670.06
10:12:44|35670.07
10:12:45|35670.07
10:12:47|35670.07
10:12:47|35670.06
10:12:48|35670.06
10:12:49|35670.06
10:12:50|35670.06
10:12:51|35670.06
10:12:53|35670.06
10:12:54|35670.06
10:12:55|35670.06
10:12:56|35670.06
10:12:57|35669.59
10:12:58|35669.59
10:13:00|35669.59
10:13:01|35669.59
10:13:02|35669.57
10:13:03|35670.06
10:13:04|35670.06
10:13:05|35670.06
10:13:06|35670.06
10:13:07|35670.06
10:13:08|35670.06
10:13:10|35670.06
10:13:10|35670.06
10:13:11|35670.06
10:13:12|35670.06
10:13:13|35670.06
10:13:15|35670.06
10:13:15|35670.06
10:13:17|35670.06
10:13:17|35670.06
10:13:18|35663.1
10:13:20|35664.2
10:13:21|35664.2
10:13:22|35664.2
10:13:23|35664.2
10:13:24|35663.67
10:13:25|35663.67
10:13:26|35663.67
10:13:27|35663.67
10:13:28|35663.67
10:13:29|35662.37
10:13:30|35662.37
10:13:30|35660.82
10:13:32|35660.82
10:13:33|35660.82
10:13:34|35660.82
10:13:35|35660.82
10:13:36|35656.13
10:13:36|35650.57
10:13:38|35650.57
10:13:39|35645.35
10:13:40|35643.97
10:13:41|35644.04
10:13:42|35644.04
10:13:43|35644.04
10:13:44|35644.04
10:13:45|35643.96
10:13:46|35643.96
10:13:47|35643.96
10:13:48|35643.96
10:13:49|35643.96
10:13:50|35643.96
10:13:51|35643.96
10:13:52|35638.42
10:13:53|35638.11
10:13:55|35638.11
10:13:55|35633.06
10:13:57|35621.48
10:13:58|35621.48
10:13:59|35621.48
10:14:00|35621.48
10:14:01|35621.48
10:14:02|35621.48
10:14:03|35621.48
10:14:04|35621.48
10:14:05|35621.48
10:14:06|35621.48
10:14:07|35621.56
10:14:08|35624.78
10:14:09|35624.43
10:14:10|35624.43
10:14:11|35624.43
10:14:12|35624.43
10:14:13|35624.43
10:14:14|35624.43
10:14:15|35624.43
10:14:16|35624.43
10:14:17|35624.43
10:14:18|35624.43
10:14:19|35621.54
10:14:20|35621.54
10:14:21|35621.54
10:14:22|35621.54
10:14:23|35621.54
10:14:24|35621.54
10:14:25|35621.54
10:14:26|35621.54
10:14:27|35621.54
10:14:28|35632.51
10:14:29|35632.51
10:14:30|35632.51
10:14:31|35632.51
10:14:32|35632.51
10:14:33|35630.83
10:14:34|35630.46
10:14:35|35630.46
10:14:36|35630.46
10:14:37|35630.46
10:14:38|35630.46
10:14:39|35630.46
10:14:40|35625.86
10:14:41|35620.31
10:14:42|35620.31
10:14:43|35620.31
10:14:44|35620.31
10:14:45|35620.31
10:14:46|35620.28
10:14:47|35620.28
10:14:48|35620.28
10:14:49|35620.28
10:14:50|35620.28
10:14:51|35615.41
10:14:52|35615.41
10:14:53|35615.41
10:14:54|35615.48
10:14:56|35615.43
10:14:57|35613.73
10:14:58|35613.73
10:14:59|35620.12
10:15:00|35620.12
10:15:02|35620.11
10:15:02|35620.11
10:15:03|35620.11
10:15:04|35614.76
10:15:05|35614.76
10:15:06|35614.76
10:15:07|35614.76
10:15:08|35614.76
10:15:09|35614.76
10:15:10|35618.45
10:15:11|35618.46
10:15:12|35618.46
10:15:13|35618.46
10:15:14|35620.12
10:15:15|35620.21
10:15:16|35620.21
10:15:17|35620.21
10:15:18|35620.21
10:15:19|35620.21
10:15:20|35613.44
10:15:21|35618.68
10:15:22|35617.88
10:15:23|35617.88
10:15:24|35617.88
10:15:25|35617.88
10:15:26|35617.88
10:15:27|35619.05
10:15:28|35619.01
10:15:29|35619.01
10:15:30|35619.01
10:15:31|35627.87
10:15:32|35625.5
10:15:33|35625.87
10:15:34|35625.87
10:15:36|35625.87
10:15:36|35625.87
10:15:38|35625.87
10:15:39|35625.87
10:15:40|35625.87
10:15:40|35627.31
10:15:42|35638.17
10:15:43|35638.17
10:15:44|35638.18
10:15:44|35642.62
10:15:45|35642.6
10:15:47|35642.6
10:15:48|35642.6
10:15:49|35642.6
10:15:50|35645.75
10:15:51|35651.57
10:15:52|35651.57
10:15:52|35651.57
10:15:53|35651.57
10:15:55|35652.68
10:15:57|35652.68
10:15:58|35652.59
10:15:59|35652.59
10:16:00|35652.59
10:16:01|35652.59
10:16:03|35652.59
10:16:03|35652.59
10:16:04|35652.59
10:16:05|35652.59
10:16:06|35652.59
10:16:07|35652.59
10:16:08|35652.59
10:16:09|35652.59
10:16:10|35662.63
10:16:11|35657.66
10:16:12|35664.42
10:16:13|35664.42
10:16:14|35664.42
10:16:15|35664.42
10:16:16|35664.18
10:16:17|35665.2
10:16:18|35665.2
10:16:19|35663.91
10:16:20|35663.91
10:16:21|35663.91
10:16:23|35665.69
10:16:23|35661.61
10:16:25|35666.21
10:16:26|35671.44
10:16:27|35672.57
10:16:27|35675.03
10:16:28|35683.78
10:16:29|35689.35
10:16:30|35689.35
10:16:31|35689.35
10:16:32|35691.59
10:16:33|35693.49
10:16:34|35693.49
10:16:36|35689.61
10:16:36|35689.61
10:16:37|35689.61
10:16:38|35689.61
10:16:39|35689.27
10:16:40|35689.27
10:16:42|35687.57
10:16:43|35687.49
10:16:44|35687.49
10:16:44|35687.49
10:16:45|35687.49
10:16:46|35688.08
10:16:48|35688.08
10:16:48|35688.08
10:16:50|35688.08
10:16:50|35688.08
10:16:51|35688.08
10:16:53|35688.08
10:16:54|35688.08
10:16:55|35688.08
10:16:55|35688.08
10:16:57|35688.08
10:16:59|35692.82
10:17:00|35692.82
10:17:01|35693.5
10:17:02|35693.5
10:17:03|35693.5
10:17:04|35705.39
10:17:06|35705.84
10:17:06|35705.93
10:17:07|35705.93
10:17:08|35705.93
10:17:09|35705.93
10:17:10|35705.93
10:17:11|35705.31
10:17:12|35705.31
10:17:13|35694.67
10:17:14|35702.
10:17:15|35702.
10:17:16|35702.
10:17:17|35703.22
10:17:18|35703.22
10:17:19|35701.44
10:17:20|35701.44
10:17:21|35702.4
10:17:22|35702.4
10:17:23|35702.4
10:17:24|35702.4
10:17:25|35691.14
10:17:26|35691.14
10:17:27|35691.14
10:17:28|35691.14
10:17:29|35691.14
10:17:30|35691.14
10:17:31|35691.14
10:17:33|35667.42
10:17:34|35663.51
10:17:35|35663.51
10:17:35|35663.51
10:17:36|35663.51
10:17:38|35663.51
10:17:38|35663.51
10:17:39|35663.51
10:17:40|35663.51
10:17:42|35663.51
10:17:43|35663.51
10:17:43|35663.51
10:17:44|35663.51
10:17:45|35663.51
10:17:47|35663.51
10:17:48|35663.51
10:17:49|35663.51
10:17:50|35663.51
10:17:51|35665.18
10:17:51|35665.18
10:17:53|35665.18
10:17:54|35665.18
10:17:55|35665.18
10:17:56|35665.18
10:17:56|35665.18
10:17:58|35665.18
10:17:59|35665.18
10:18:00|35665.18
10:18:02|35670.09
10:18:03|35670.09
10:18:04|35670.09
10:18:05|35670.09
10:18:06|35670.09
10:18:07|35670.09
10:18:08|35670.41
10:18:09|35670.41
10:18:10|35670.41
10:18:11|35670.41
10:18:12|35670.41
10:18:13|35670.41
10:18:14|35668.61
10:18:15|35668.61
10:18:16|35666.23
10:18:17|35668.62
10:18:18|35668.62
10:18:19|35668.62
10:18:20|35668.62
10:18:21|35668.62
10:18:22|35666.24
10:18:23|35666.24
10:18:24|35661.82
10:18:25|35661.82
10:18:26|35661.82
10:18:27|35661.82
10:18:28|35661.82
10:18:29|35661.82
10:18:30|35661.82
10:18:31|35661.82
10:18:32|35643.57
10:18:33|35640.
10:18:34|35640.
10:18:35|35628.1
10:18:36|35624.24
10:18:37|35624.24
10:18:38|35624.24
10:18:39|35624.24
10:18:40|35624.24
10:18:41|35624.24
10:18:42|35624.24
10:18:43|35624.24
10:18:44|35624.24
10:18:45|35624.24
10:18:46|35630.95
10:18:47|35630.95
10:18:48|35630.8
10:18:49|35629.94
10:18:50|35629.94
10:18:51|35620.58
10:18:52|35610.44
10:18:53|35605.3
10:18:54|35605.3
10:18:55|35605.3
10:18:56|35605.3
10:18:57|35621.88
10:18:58|35622.8
10:19:00|35622.8
10:19:00|35622.8
10:19:01|35622.8
10:19:03|35628.04
10:19:04|35628.04
10:19:05|35628.04
10:19:06|35617.03
10:19:07|35617.03
10:19:08|35617.03
10:19:09|35615.24
10:19:10|35615.24
10:19:11|35615.24
10:19:12|35615.24
10:19:13|35615.23
10:19:14|35615.23
10:19:15|35615.23
10:19:16|35615.23
10:19:17|35615.23
10:19:18|35615.23
10:19:19|35615.23
10:19:20|35615.23
10:19:21|35615.23
10:19:22|35615.24
10:19:23|35588.68
10:19:24|35584.19
10:19:25|35584.19
10:19:26|35579.38
10:19:27|35579.38
10:19:28|35578.97
10:19:29|35578.37
10:19:30|35582.74
10:19:31|35582.74
10:19:32|35582.68
10:19:33|35582.68
10:19:34|35582.68
10:19:35|35582.68
10:19:36|35582.68
10:19:37|35582.68
10:19:38|35582.68
10:19:39|35582.68
10:19:40|35582.68
10:19:41|35582.68
10:19:42|35582.68
10:19:43|35582.68
10:19:44|35582.68
10:19:45|35582.68
10:19:46|35582.68
10:19:47|35582.68
10:19:48|35600.53
10:19:49|35600.53
10:19:50|35600.53
10:19:51|35600.53
10:19:52|35600.53
10:19:53|35600.53
10:19:54|35600.53
10:19:55|35599.28
10:19:56|35599.28
10:19:57|35599.28
10:19:58|35607.97
10:19:59|35607.97
10:20:01|35602.65
10:20:02|35602.62
10:20:03|35602.62
10:20:04|35602.62
10:20:05|35602.62
10:20:06|35602.62
10:20:08|35592.54
10:20:08|35591.23
10:20:09|35591.23
10:20:10|35591.23
10:20:11|35591.23
10:20:12|35594.69
10:20:13|35594.69
10:20:14|35594.69
10:20:15|35594.69
10:20:16|35594.69
10:20:17|35594.69
10:20:18|35594.69
10:20:19|35594.69
10:20:20|35594.69
10:20:21|35595.94
10:20:22|35595.94
10:20:23|35595.94
10:20:24|35595.94
10:20:25|35595.94
10:20:26|35595.94
10:20:27|35585.61
10:20:28|35585.61
10:20:29|35585.61
10:20:30|35585.61
10:20:31|35585.61
10:20:32|35574.13
10:20:33|35574.13
10:20:34|35574.13
10:20:35|35574.13
10:20:36|35574.13
10:20:37|35586.09
10:20:38|35579.62
10:20:39|35579.62
10:20:40|35576.63
10:20:41|35584.31
10:20:42|35584.31
10:20:43|35584.31
10:20:44|35584.31
10:20:45|35584.31
10:20:46|35584.31
10:20:47|35584.31
10:20:48|35584.31
10:20:49|35573.63
10:20:50|35562.51
10:20:51|35562.51
10:20:52|35566.64
10:20:53|35566.64
10:20:54|35566.53
10:20:55|35576.7
10:20:56|35576.7
10:20:57|35564.93
10:20:58|35564.93
10:20:59|35569.71
10:21:00|35569.71
10:21:02|35569.71
10:21:03|35569.71
10:21:04|35569.71
10:21:05|35568.07
10:21:07|35572.19
10:21:08|35572.44
10:21:09|35594.69
10:21:10|35594.69
10:21:11|35594.69
10:21:12|35583.69
10:21:13|35583.69
10:21:14|35583.69
10:21:15|35583.69
10:21:16|35583.69
10:21:17|35583.69
10:21:19|35582.58
10:21:19|35582.58
10:21:20|35582.58
10:21:21|35583.91
10:21:22|35583.91
10:21:23|35577.11
10:21:24|35577.11
10:21:25|35577.11
10:21:26|35577.11
10:21:27|35577.11
10:21:28|35577.11
10:21:30|35577.11
10:21:30|35577.11
10:21:31|35577.11
10:21:32|35577.11
10:21:33|35577.11
10:21:34|35577.11
10:21:35|35577.11
10:21:36|35577.11
10:21:37|35577.11
10:21:38|35577.11
10:21:39|35577.11
10:21:40|35577.11
10:21:41|35577.11
10:21:42|35577.11
10:21:44|35577.11
10:21:44|35577.11
10:21:45|35561.87
10:21:47|35561.87
10:21:47|35567.92
10:21:48|35567.92
10:21:49|35567.92
10:21:50|35567.92
10:21:51|35568.23
10:21:52|35568.23
10:21:54|35568.23
10:21:54|35568.23
10:21:55|35568.23
10:21:56|35568.23
10:21:58|35568.23
10:21:59|35568.23
10:21:59|35568.23
10:22:01|35563.26
10:22:02|35563.26
10:22:03|35563.26
10:22:04|35563.26
10:22:05|35563.26
10:22:07|35563.26
10:22:07|35563.26
10:22:08|35563.26
10:22:09|35563.26
10:22:10|35563.26
10:22:11|35563.26
10:22:12|35563.26
10:22:14|35563.26
10:22:14|35563.26
10:22:16|35563.26
10:22:17|35563.26
10:22:18|35563.26
10:22:19|35563.26
10:22:20|35563.26
10:22:21|35563.26
10:22:22|35569.66
10:22:23|35569.66
10:22:24|35569.66
10:22:25|35569.66
10:22:26|35569.66
10:22:27|35569.66
10:22:29|35569.66
10:22:29|35569.66
10:22:31|35569.66
10:22:31|35569.66
10:22:32|35569.66
10:22:33|35569.66
10:22:34|35569.66
10:22:35|35569.66
10:22:36|35569.66
10:22:37|35569.66
10:22:38|35569.66
10:22:39|35569.66
10:22:40|35569.66
10:22:41|35569.66
10:22:42|35569.66
10:22:43|35569.66
10:22:44|35569.66
10:22:45|35569.66
10:22:46|35569.66
10:22:47|35569.66
10:22:48|35569.66
10:22:49|35569.66
10:22:50|35569.66
10:22:52|35569.66
10:22:52|35569.66
10:22:53|35569.66
10:22:55|35569.66
10:22:56|35569.66
10:22:57|35569.66
10:22:58|35569.66
10:22:59|35568.
10:23:00|35568.
10:23:01|35568.
10:23:02|35568.
10:23:04|35556.77
10:23:04|35556.77
10:23:05|35556.77
10:23:06|35564.09
10:23:07|35564.09
10:23:09|35564.09
10:23:10|35564.09
10:23:11|35564.09
10:23:12|35564.09
10:23:13|35564.09
10:23:14|35564.09
10:23:15|35564.09
10:23:16|35564.09
10:23:17|35564.09
10:23:18|35564.09
10:23:19|35562.46
10:23:19|35569.65
10:23:21|35569.65
10:23:22|35569.65
10:23:23|35569.65
10:23:24|35569.65
10:23:25|35569.65
10:23:26|35569.65
10:23:27|35569.64
10:23:28|35569.64
10:23:29|35569.64
10:23:30|35569.64
10:23:31|35569.64
10:23:32|35569.64
10:23:33|35569.64
10:23:34|35569.64
10:23:35|35564.75
10:23:36|35564.76
10:23:37|35564.76
10:23:38|35564.76
10:23:39|35580.
10:23:40|35583.86
10:23:41|35594.58
10:23:42|35594.58
10:23:43|35594.58
10:23:44|35594.58
10:23:45|35603.46
10:23:47|35603.46
10:23:48|35603.46
10:23:49|35603.46
10:23:50|35603.46
10:23:51|35603.46
10:23:52|35605.34
10:23:53|35603.53
10:23:54|35603.53
10:23:55|35603.53
10:23:56|35597.74
10:23:57|35597.74
10:23:58|35597.74
10:23:59|35595.93
10:24:00|35595.93
10:24:01|35595.93
10:24:02|35595.93
10:24:03|35595.93
10:24:05|35593.8
10:24:06|35593.8
10:24:06|35593.8
10:24:08|35583.74
10:24:09|35585.15
10:24:10|35585.15
10:24:11|35585.15
10:24:12|35595.18
10:24:13|35595.18
10:24:14|35595.18
10:24:15|35595.18
10:24:16|35594.46
10:24:17|35587.64
10:24:18|35587.64
10:24:19|35587.64
10:24:20|35587.64
10:24:21|35587.64
10:24:22|35602.73
10:24:23|35602.73
10:24:25|35602.73
10:24:26|35602.61
10:24:26|35602.61
10:24:27|35602.73
10:24:28|35602.73
10:24:29|35606.24
10:24:30|35606.24
10:24:31|35606.24
10:24:32|35606.24
10:24:33|35606.24
10:24:34|35606.24
10:24:35|35606.24
10:24:36|35611.03
10:24:37|35614.01
10:24:38|35614.01
10:24:39|35628.2
10:24:40|35628.2
10:24:41|35628.47
10:24:42|35628.7
10:24:43|35628.7
10:24:44|35621.6
10:24:45|35617.81
10:24:46|35617.81
10:24:47|35617.81
10:24:48|35617.81
10:24:49|35617.81
10:24:51|35617.81
10:24:52|35617.81
10:24:52|35621.07
10:24:53|35621.07
10:24:55|35621.43
10:24:55|35621.16
10:24:56|35621.43
10:24:57|35621.43
10:24:59|35621.43
10:24:59|35621.43
10:25:01|35625.39
10:25:02|35625.39
10:25:03|35625.39
10:25:04|35625.39
10:25:05|35625.39
10:25:06|35625.39
10:25:08|35625.39
10:25:08|35625.39
10:25:10|35625.39
10:25:11|35625.39
10:25:12|35635.02
10:25:13|35635.01
10:25:14|35635.01
10:25:15|35635.01
10:25:16|35635.01
10:25:17|35635.01
10:25:18|35643.64
10:25:19|35648.42
10:25:20|35648.42
10:25:21|35644.05
10:25:22|35643.57
10:25:24|35643.57
10:25:24|35643.57
10:25:25|35643.57
10:25:26|35639.83
10:25:27|35639.83
10:25:28|35639.84
10:25:29|35639.84
10:25:30|35648.33
10:25:31|35648.33
10:25:32|35648.33
10:25:33|35648.33
10:25:34|35645.65
10:25:35|35645.65
10:25:36|35645.65
10:25:37|35645.64
10:25:38|35645.64
10:25:39|35644.39
10:25:40|35644.39
10:25:41|35644.39
10:25:42|35649.04
10:25:43|35652.97
10:25:44|35652.97
10:25:45|35652.97
10:25:46|35652.97
10:25:47|35652.97
10:25:48|35652.97
10:25:49|35649.78
10:25:50|35656.77
10:25:51|35651.36
10:25:52|35653.37
10:25:53|35655.43
10:25:54|35658.06
10:25:55|35659.63
10:25:56|35656.9
10:25:57|35656.9
10:25:58|35656.45
10:25:59|35656.45
10:26:00|35656.45
10:26:01|35656.45
10:26:02|35652.94
10:26:03|35652.94
10:26:04|35652.94
10:26:06|35655.17
10:26:07|35655.17
10:26:09|35655.17
10:26:09|35653.37
10:26:10|35653.37
10:26:11|35650.77
10:26:12|35650.77
10:26:13|35650.77
10:26:14|35650.77
10:26:15|35650.77
10:26:16|35650.77
10:26:18|35650.77
10:26:19|35650.77
10:26:19|35650.77
10:26:20|35650.77
10:26:22|35650.77
10:26:22|35650.77
10:26:23|35650.76
10:26:24|35650.76
10:26:25|35650.76
10:26:27|35650.76
10:26:27|35650.76
10:26:28|35650.77
10:26:30|35650.76
10:26:30|35650.76
10:26:32|35650.76
10:26:33|35650.76
10:26:34|35650.76
10:26:34|35650.76
10:26:36|35650.76
10:26:37|35650.76
10:26:38|35650.76
10:26:39|35650.76
10:26:39|35650.76
10:26:40|35649.87
10:26:42|35644.06
10:26:43|35644.06
10:26:43|35644.06
10:26:44|35644.06
10:26:46|35644.06
10:26:46|35644.06
10:26:48|35644.06
10:26:49|35649.86
10:26:50|35649.86
10:26:51|35649.86
10:26:52|35649.86
10:26:52|35649.86
10:26:54|35649.86
10:26:54|35649.86
10:26:56|35649.86
10:26:57|35649.86
10:26:58|35649.86
10:26:59|35649.86
10:27:00|35644.84
10:27:01|35644.08
10:27:01|35647.12
10:27:03|35647.12
10:27:04|35647.12
10:27:05|35647.12
10:27:06|35647.12
10:27:08|35647.12
10:27:09|35647.12
10:27:10|35647.12
10:27:11|35647.12
10:27:12|35647.12
10:27:13|35647.12
10:27:14|35647.12
10:27:16|35647.12
10:27:16|35650.43
10:27:17|35651.51
10:27:18|35651.51
10:27:19|35651.51
10:27:20|35644.06
10:27:21|35644.06
10:27:22|35641.44
10:27:23|35641.44
10:27:24|35636.72
10:27:25|35636.72
10:27:26|35636.72
10:27:27|35636.72
10:27:28|35636.72
10:27:29|35634.46
10:27:30|35634.46
10:27:31|35634.46
10:27:32|35634.46
10:27:33|35634.46
10:27:34|35634.46
10:27:35|35634.46
10:27:36|35634.46
10:27:37|35634.46
10:27:38|35634.46
10:27:39|35635.13
10:27:40|35635.13
10:27:41|35635.14
10:27:42|35645.45
10:27:44|35645.45
10:27:44|35646.72
10:27:45|35646.72
10:27:46|35646.72
10:27:47|35646.72
10:27:48|35646.72
10:27:49|35646.71
10:27:50|35644.14
10:27:51|35644.14
10:27:52|35644.14
10:27:53|35644.14
10:27:54|35644.14
10:27:55|35644.14
10:27:56|35645.75
10:27:57|35643.58
10:27:59|35646.46
10:27:59|35646.46
10:28:00|35646.46
10:28:01|35646.46
10:28:02|35646.46
10:28:03|35646.18
10:28:04|35646.18
10:28:05|35646.18
10:28:06|35646.18
10:28:08|35646.18
10:28:08|35646.18
10:28:10|35646.18
10:28:11|35646.18
10:28:12|35646.18
10:28:13|35636.74
10:28:14|35636.74
10:28:15|35629.07
10:28:17|35628.67
10:28:18|35628.67
10:28:19|35628.67
10:28:19|35633.93
10:28:20|35633.93
10:28:22|35633.93
10:28:23|35633.93
10:28:24|35633.93
10:28:24|35633.93
10:28:26|35638.87
10:28:27|35638.87
10:28:27|35638.87
10:28:29|35638.87
10:28:30|35638.87
10:28:31|35636.02
10:28:32|35636.02
10:28:33|35636.02
10:28:34|35636.02
10:28:35|35636.02
10:28:36|35636.02
10:28:37|35636.02
10:28:38|35641.81
10:28:39|35641.81
10:28:40|35641.81
10:28:41|35641.81
10:28:42|35641.81
10:28:43|35641.81
10:28:44|35641.81
10:28:45|35644.35
10:28:46|35644.35
10:28:47|35644.35
10:28:48|35644.35
10:28:49|35640.58
10:28:50|35640.58
10:28:51|35640.58
10:28:52|35640.58
10:28:53|35640.58
10:28:53|35640.63
10:28:54|35640.63
10:28:56|35640.63
10:28:57|35649.35
10:28:57|35649.35
10:28:59|35649.78
10:29:00|35649.78
10:29:01|35649.78
10:29:02|35649.78
10:29:02|35657.9
10:29:04|35663.03
10:29:05|35663.03
10:29:06|35660.48
10:29:07|35660.48
10:29:08|35660.48
10:29:09|35660.48
10:29:10|35660.48
10:29:11|35660.48
10:29:12|35660.48
10:29:14|35661.24
10:29:14|35661.24
10:29:16|35661.24
10:29:17|35661.23
10:29:18|35661.23
10:29:19|35661.24
10:29:21|35661.24
10:29:21|35659.19
10:29:22|35642.53
10:29:23|35642.53
10:29:24|35642.53
10:29:25|35642.53
10:29:26|35642.53
10:29:27|35642.53
10:29:29|35642.53
10:29:30|35642.53
10:29:31|35642.53
10:29:31|35642.53
10:29:33|35642.53
10:29:34|35642.53
10:29:34|35642.53
10:29:35|35642.53
10:29:36|35642.53
10:29:37|35642.53
10:29:39|35642.53
10:29:40|35642.53
10:29:41|35642.61
10:29:42|35649.55
10:29:43|35649.55
10:29:45|35649.55
10:29:45|35649.56
10:29:46|35649.56
10:29:47|35649.56
10:29:48|35649.56
10:29:49|35649.56
10:29:50|35649.55
10:29:51|35649.56
10:29:52|35649.56
10:29:53|35649.56
10:29:54|35649.56
10:29:55|35649.56
10:29:56|35649.56
10:29:57|35649.56
10:29:58|35649.56
10:29:59|35649.56
10:30:00|35649.56
10:30:01|35649.56
10:30:03|35649.6
10:30:03|35649.6
10:30:04|35649.6
10:30:06|35649.6
10:30:07|35653.62
10:30:07|35653.62
10:30:08|35653.62
10:30:10|35653.62
10:30:11|35653.62
10:30:13|35653.62
10:30:14|35653.62
10:30:15|35650.66
10:30:17|35649.47
10:30:17|35649.47
10:30:18|35641.37
10:30:19|35641.37
10:30:20|35641.37
10:30:22|35641.37
10:30:23|35641.37
10:30:24|35641.51
10:30:25|35641.51
10:30:26|35641.51
10:30:27|35641.51
10:30:28|35641.51
10:30:29|35641.51
10:30:30|35641.51
10:30:31|35641.51
10:30:32|35641.51
10:30:33|35641.51
10:30:34|35641.51
10:30:35|35641.51
10:30:36|35641.5
10:30:37|35641.5
10:30:38|35640.
10:30:39|35640.
10:30:40|35640.
10:30:41|35640.
10:30:42|35640.
10:30:43|35628.86
10:30:44|35628.86
10:30:45|35628.86
10:30:46|35628.86
10:30:47|35628.86
10:30:48|35628.86
10:30:49|35628.86
10:30:50|35628.86
10:30:51|35628.86
10:30:52|35628.86
10:30:53|35628.86
10:30:54|35626.45
10:30:55|35626.45
10:30:56|35626.45
10:30:57|35626.45
10:30:58|35626.45
10:30:59|35631.97
10:31:00|35631.97
10:31:01|35631.97
10:31:02|35632.93
10:31:03|35632.93
10:31:04|35632.93
10:31:05|35632.94
10:31:06|35632.94
10:31:07|35632.93
10:31:08|35632.93
10:31:09|35632.93
10:31:10|35632.93
10:31:11|35632.93
10:31:13|35632.93
10:31:14|35632.93
10:31:14|35641.23
10:31:16|35655.04
10:31:18|35655.04
10:31:18|35655.04
10:31:19|35655.04
10:31:20|35655.04
10:31:21|35655.04
10:31:22|35655.04
10:31:23|35655.04
10:31:24|35655.04
10:31:25|35655.04
10:31:26|35655.04
10:31:27|35655.04
10:31:28|35655.04
10:31:30|35651.02
10:31:31|35651.02
10:31:32|35651.02
10:31:32|35658.96
10:31:33|35658.96
10:31:34|35653.06
10:31:35|35653.06
10:31:37|35653.06
10:31:38|35653.06
10:31:39|35655.68
10:31:40|35655.68
10:31:41|35655.68
10:31:42|35658.97
10:31:43|35658.97
10:31:44|35658.97
10:31:45|35658.97
10:31:46|35658.97
10:31:47|35658.97
10:31:48|35658.97
10:31:48|35658.97
10:31:50|35657.34
10:31:51|35657.34
10:31:51|35657.34
10:31:53|35657.34
10:31:53|35657.34
10:31:55|35660.53
10:31:55|35660.53
10:31:56|35660.53
10:31:58|35660.53
10:31:59|35660.52
10:32:00|35660.52
10:32:01|35660.53
10:32:02|35660.53
10:32:03|35664.47
10:32:04|35664.48
10:32:05|35664.48
10:32:06|35664.48
10:32:07|35664.48
10:32:08|35664.48
10:32:09|35669.9
10:32:09|35669.9
10:32:10|35669.9
10:32:12|35669.9
10:32:13|35669.9
10:32:15|35669.9
10:32:15|35667.55
10:32:17|35669.91
10:32:18|35669.91
10:32:19|35669.91
10:32:20|35671.73
10:32:21|35669.87
10:32:22|35669.87
10:32:23|35663.7
10:32:24|35663.7
10:32:25|35663.7
10:32:26|35663.7
10:32:27|35663.7
10:32:28|35663.7
10:32:29|35659.45
10:32:30|35659.29
10:32:31|35659.29
10:32:32|35659.29
10:32:33|35659.29
10:32:34|35655.36
10:32:35|35655.36
10:32:36|35655.36
10:32:37|35655.36
10:32:38|35655.36
10:32:39|35655.36
10:32:40|35659.18
10:32:41|35663.9
10:32:42|35667.59
10:32:43|35667.59
10:32:44|35667.59
10:32:45|35667.59
10:32:46|35667.59
10:32:47|35667.59
10:32:48|35667.59
10:32:49|35667.02
10:32:50|35667.01
10:32:51|35667.01
10:32:53|35667.01
10:32:53|35667.02
10:32:54|35667.02
10:32:56|35652.65
10:32:56|35652.65
10:32:58|35652.65
10:32:59|35652.65
10:32:59|35652.96
10:33:00|35652.96
10:33:02|35652.96
10:33:03|35652.96
10:33:04|35652.96
10:33:05|35646.94
10:33:06|35646.94
10:33:07|35646.94
10:33:08|35646.94
10:33:08|35642.33
10:33:10|35642.33
10:33:11|35642.33
10:33:12|35640.3
10:33:13|35640.3
10:33:14|35640.3
10:33:15|35640.3
10:33:16|35642.08
10:33:18|35642.08
10:33:18|35642.08
10:33:19|35642.08
10:33:20|35642.08
10:33:21|35642.08
10:33:22|35642.08
10:33:23|35642.08
10:33:24|35642.08
10:33:25|35642.08
10:33:26|35642.08
10:33:27|35642.08
10:33:28|35642.09
10:33:29|35642.09
10:33:30|35642.09
10:33:31|35642.09
10:33:32|35642.41
10:33:33|35642.41
10:33:34|35640.62
10:33:35|35640.62
10:33:36|35636.11
10:33:37|35634.72
10:33:38|35634.72
10:33:39|35634.72
10:33:40|35634.72
10:33:42|35634.72
10:33:43|35634.72
10:33:43|35634.72
10:33:44|35634.72
10:33:46|35634.72
10:33:47|35627.9
10:33:47|35627.9
10:33:48|35627.89
10:33:49|35627.89
10:33:50|35627.89
10:33:51|35627.89
10:33:52|35627.89
10:33:53|35627.89
10:33:54|35627.89
10:33:56|35627.89
10:33:57|35627.89
10:33:57|35622.88
10:33:58|35623.49
10:34:00|35623.49
10:34:01|35623.49
10:34:01|35623.49
10:34:03|35623.49
10:34:03|35623.49
10:34:04|35623.49
10:34:06|35623.49
10:34:06|35623.49
10:34:08|35623.49
10:34:08|35623.49
10:34:09|35623.49
10:34:10|35623.5
10:34:11|35623.5
10:34:13|35623.5
10:34:14|35623.5
10:34:15|35623.5
10:34:16|35623.5
10:34:17|35623.5
10:34:18|35629.46
10:34:19|35629.46
10:34:20|35629.46
10:34:22|35629.46
10:34:22|35629.46
10:34:23|35629.46
10:34:25|35629.46
10:34:25|35629.45
10:34:26|35629.45
10:34:27|35629.45
10:34:28|35629.45
10:34:29|35629.45
10:34:30|35629.45
10:34:31|35629.45
10:34:32|35629.45
10:34:33|35629.45
10:34:35|35629.45
10:34:36|35629.45
10:34:37|35629.45
10:34:37|35629.45
10:34:39|35629.46
10:34:39|35629.46
10:34:41|35629.46
10:34:42|35629.45
10:34:42|35629.45
10:34:43|35629.45
10:34:44|35629.45
10:34:45|35629.45
10:34:47|35630.09
10:34:47|35627.01
10:34:49|35627.01
10:34:50|35629.59
10:34:51|35629.61
10:34:52|35629.6
10:34:52|35629.6
10:34:54|35629.6
10:34:55|35629.46
10:34:56|35629.46
10:34:57|35629.46
10:34:57|35629.46
10:34:59|35629.46
10:35:00|35629.46
10:35:01|35629.46
10:35:02|35629.46
10:35:03|35629.45
10:35:04|35629.45
10:35:05|35629.45
10:35:06|35629.46
10:35:07|35629.46
10:35:08|35629.46
10:35:09|35629.46
10:35:10|35629.46
10:35:11|35629.46
10:35:12|35629.46
10:35:13|35629.46
10:35:15|35629.46
10:35:16|35629.46
10:35:17|35629.46
10:35:18|35629.46
10:35:19|35629.46
10:35:20|35629.46
10:35:21|35629.46
10:35:23|35629.46
10:35:24|35629.46
10:35:25|35629.46
10:35:25|35629.46
10:35:26|35623.51
10:35:28|35623.51
10:35:29|35623.51
10:35:30|35623.51
10:35:31|35623.51
10:35:32|35623.51
10:35:33|35623.51
10:35:34|35623.51
10:35:35|35623.51
10:35:36|35623.51
10:35:37|35623.51
10:35:38|35628.82
10:35:39|35627.02
10:35:40|35626.1
10:35:41|35626.35
10:35:42|35626.35
10:35:43|35626.35
10:35:44|35627.39
10:35:45|35634.01
10:35:46|35628.15
10:35:47|35628.15
10:35:48|35627.46
10:35:49|35627.46
10:35:50|35627.28
10:35:51|35626.68
10:35:52|35626.68
10:35:53|35626.68
10:35:54|35626.68
10:35:55|35626.68
10:35:56|35626.68
10:35:57|35626.68
10:35:58|35626.68
10:35:59|35613.18
10:36:00|35613.18
10:36:02|35613.18
10:36:02|35613.18
10:36:03|35613.18
10:36:04|35613.18
10:36:05|35613.18
10:36:06|35613.18
10:36:07|35613.18
10:36:08|35613.18
10:36:09|35613.18
10:36:10|35613.18
10:36:11|35616.75
10:36:12|35616.75
10:36:13|35618.79
10:36:15|35618.79
10:36:15|35618.79
10:36:17|35618.79
10:36:18|35618.79
10:36:19|35618.79
10:36:20|35618.79
10:36:22|35618.79
10:36:22|35618.75
10:36:24|35620.3
10:36:25|35620.3
10:36:26|35620.3
10:36:27|35619.07
10:36:27|35619.02
10:36:29|35619.02
10:36:30|35606.29
10:36:31|35606.29
10:36:32|35600.36
10:36:33|35600.36
10:36:34|35600.36
10:36:35|35600.36
10:36:36|35600.36
10:36:37|35600.36
10:36:38|35600.36
10:36:39|35600.36
10:36:40|35600.36
10:36:41|35600.36
10:36:41|35600.36
10:36:43|35600.36
10:36:44|35600.36
10:36:45|35600.36
10:36:46|35595.73
10:36:46|35597.36
10:36:48|35597.36
10:36:49|35597.36
10:36:49|35597.36
10:36:50|35597.36
10:36:52|35597.36
10:36:52|35597.36
10:36:54|35597.36
10:36:55|35599.18
10:36:56|35599.18
10:36:57|35599.18
10:36:58|35599.18
10:36:59|35600.84
10:37:00|35600.84
10:37:01|35600.84
10:37:02|35600.84
10:37:03|35600.84
10:37:04|35600.84
10:37:04|35600.84
10:37:06|35600.84
10:37:07|35600.84
10:37:08|35600.84
10:37:08|35600.84
10:37:10|35600.84
10:37:11|35600.84
10:37:12|35600.84
10:37:13|35599.19
10:37:14|35599.19
10:37:15|35599.19
10:37:16|35599.19
10:37:18|35599.19
10:37:18|35599.19
10:37:20|35599.19
10:37:20|35599.19
10:37:22|35599.19
10:37:23|35599.19
10:37:23|35599.19
10:37:24|35599.19
10:37:26|35599.19
10:37:27|35599.19
10:37:28|35599.19
10:37:29|35599.19
10:37:30|35597.65
10:37:31|35597.65
10:37:32|35597.65
10:37:33|35597.65
10:37:34|35597.65
10:37:35|35597.65
10:37:36|35597.65
10:37:37|35597.65
10:37:38|35597.65
10:37:39|35597.65
10:37:40|35597.65
10:37:41|35597.48
10:37:42|35597.48
10:37:43|35580.95
10:37:44|35580.95
10:37:45|35580.95
10:37:46|35580.95
10:37:47|35580.95
10:37:48|35580.95
10:37:49|35580.95
10:37:50|35580.95
10:37:51|35580.95
10:37:52|35580.95
10:37:53|35580.95
10:37:54|35580.95
10:37:55|35579.26
10:37:56|35579.25
10:37:57|35579.25
10:37:58|35579.25
10:37:59|35578.41
10:38:00|35578.41
10:38:01|35578.41
10:38:02|35578.41
10:38:04|35578.42
10:38:04|35578.42
10:38:05|35578.42
10:38:06|35578.42
10:38:07|35578.42
10:38:08|35578.42
10:38:09|35579.1
10:38:10|35579.1
10:38:11|35579.1
10:38:12|35579.54
10:38:14|35579.54
10:38:14|35580.24
10:38:15|35580.24
10:38:17|35587.26
10:38:18|35587.26
10:38:20|35587.26
10:38:21|35587.3
10:38:22|35587.3
10:38:24|35587.3
10:38:24|35587.3
10:38:25|35587.3
10:38:26|35588.67
10:38:27|35588.67
10:38:28|35588.25
10:38:29|35588.25
10:38:30|35592.3
10:38:31|35593.59
10:38:32|35596.31
10:38:33|35596.31
10:38:34|35599.32
10:38:35|35599.32
10:38:36|35598.04
10:38:37|35598.04
10:38:38|35598.04
10:38:39|35598.04
10:38:40|35598.04
10:38:41|35598.04
10:38:42|35598.04
10:38:43|35598.04
10:38:44|35598.04
10:38:45|35598.78
10:38:46|35598.78
10:38:47|35598.78
10:38:48|35602.85
10:38:49|35600.59
10:38:50|35601.17
10:38:51|35601.17
10:38:52|35601.17
10:38:53|35601.17
10:38:54|35601.17
10:38:55|35604.56
10:38:56|35604.56
10:38:57|35604.53
10:38:58|35604.53
10:38:59|35602.32
10:39:00|35598.03
10:39:01|35593.37
10:39:02|35593.37
10:39:03|35593.37
10:39:04|35593.37
10:39:05|35591.07
10:39:06|35591.07
10:39:07|35591.07
10:39:08|35591.07
10:39:09|35591.07
10:39:10|35591.07
10:39:11|35591.07
10:39:12|35591.07
10:39:13|35591.07
10:39:14|35591.07
10:39:15|35591.07
10:39:16|35591.07
10:39:18|35595.3
10:39:19|35595.3
10:39:20|35595.3
10:39:22|35595.3
10:39:22|35595.3
10:39:24|35595.3
10:39:24|35595.3
10:39:25|35595.3
10:39:26|35595.3
10:39:28|35586.38
10:39:28|35586.38
10:39:31|35586.38
10:39:31|35586.38
10:39:35|35587.26
10:39:35|35587.26
10:39:36|35587.26
10:39:38|35587.26
10:39:38|35587.26
10:39:40|35587.26
10:39:40|35587.26
10:39:41|35597.96
10:39:42|35597.96
10:39:44|35597.96
10:39:45|35597.96
10:39:46|35585.87
10:39:47|35585.87
10:39:48|35585.87
10:39:49|35577.49
10:39:50|35577.49
10:39:51|35583.72
10:39:52|35583.72
10:39:53|35583.72
10:39:54|35583.72
10:39:55|35588.16
10:39:56|35583.45
10:39:58|35583.45
10:39:58|35583.45
10:39:59|35583.45
10:40:00|35583.45
10:40:01|35583.45
10:40:02|35583.45
10:40:03|35583.45
10:40:04|35583.45
10:40:05|35583.45
10:40:06|35583.45
10:40:07|35575.68
10:40:08|35568.76
10:40:09|35568.76
10:40:10|35568.76
10:40:11|35568.76
10:40:12|35560.82
10:40:13|35560.82
10:40:14|35560.82
10:40:15|35560.82
10:40:16|35560.82
10:40:17|35560.82
10:40:19|35564.74
10:40:19|35564.74
10:40:21|35564.74
10:40:22|35560.89
10:40:23|35560.89
10:40:24|35560.89
10:40:25|35560.89
10:40:26|35560.89
10:40:27|35560.89
10:40:28|35563.18
10:40:29|35563.18
10:40:30|35563.17
10:40:31|35563.17
10:40:32|35563.17
10:40:34|35565.04
10:40:35|35565.04
10:40:35|35565.04
10:40:37|35565.04
10:40:38|35565.04
10:40:39|35570.44
10:40:40|35568.96
10:40:40|35568.96
10:40:42|35568.96
10:40:43|35568.96
10:40:43|35568.96
10:40:45|35568.96
10:40:46|35566.9
10:40:47|35566.9
10:40:48|35566.9
10:40:49|35566.9
10:40:50|35566.9
10:40:51|35566.9
10:40:52|35573.37
10:40:53|35568.99
10:40:54|35568.99
10:40:55|35576.93
10:40:56|35576.93
10:40:57|35582.91
10:40:58|35582.91
10:40:59|35582.91
10:41:00|35582.91
10:41:01|35582.91
10:41:02|35585.87
10:41:03|35603.76
10:41:04|35606.2
10:41:05|35624.55
10:41:06|35622.03
10:41:07|35622.03
10:41:08|35618.61
10:41:09|35623.52
10:41:10|35623.52
10:41:11|35623.52
10:41:12|35623.52
10:41:13|35623.52
10:41:14|35623.52
10:41:15|35623.52
10:41:16|35623.52
10:41:17|35623.52
10:41:18|35620.16
10:41:19|35620.16
10:41:21|35620.16
10:41:21|35620.16
10:41:22|35620.16
10:41:24|35620.16
10:41:25|35617.29
10:41:25|35617.29
10:41:27|35617.1
10:41:28|35617.1
10:41:29|35617.24
10:41:30|35617.24
10:41:31|35617.24
10:41:32|35608.35
10:41:33|35608.35
10:41:34|35608.35
10:41:35|35608.35
10:41:36|35611.44
10:41:37|35611.44
10:41:38|35611.44
10:41:39|35610.73
10:41:40|35610.83
10:41:41|35609.47
10:41:42|35607.31
10:41:43|35606.44
10:41:45|35606.44
10:41:46|35606.44
10:41:47|35606.44
10:41:47|35606.44
10:41:49|35606.43
10:41:49|35605.4
10:41:50|35605.4
10:41:51|35599.22
10:41:53|35596.66
10:41:54|35596.66
10:41:55|35596.66
10:41:57|35596.66
10:41:57|35585.8
10:41:58|35585.8
10:41:59|35585.79
10:42:00|35587.02
10:42:01|35587.02
10:42:02|35587.02
10:42:03|35587.02
10:42:04|35584.93
10:42:05|35577.33
10:42:06|35577.33
10:42:07|35577.33
10:42:08|35577.33
10:42:09|35577.33
10:42:10|35578.24
10:42:11|35579.37
10:42:12|35579.37
10:42:13|35579.37
10:42:14|35579.37
10:42:15|35574.84
10:42:16|35574.84
10:42:17|35574.84
10:42:18|35575.65
10:42:19|35575.65
10:42:21|35575.65
10:42:22|35575.65
10:42:23|35567.09
10:42:24|35567.09
10:42:25|35567.09
10:42:26|35567.09
10:42:27|35567.09
10:42:28|35567.09
10:42:29|35567.09
10:42:30|35567.09
10:42:32|35567.09
10:42:32|35567.09
10:42:33|35568.88
10:42:34|35568.88
10:42:35|35567.34
10:42:36|35567.34
10:42:38|35567.34
10:42:38|35566.91
10:42:40|35567.16
10:42:41|35567.16
10:42:42|35567.16
10:42:42|35567.16
10:42:43|35567.16
10:42:44|35566.93
10:42:46|35566.93
10:42:46|35565.32
10:42:47|35565.32
10:42:49|35564.83
10:42:50|35564.04
10:42:51|35563.98
10:42:52|35563.98
10:42:52|35563.98
10:42:53|35563.98
10:42:54|35563.98
10:42:55|35564.23
10:42:57|35564.23
10:42:57|35564.23
10:42:58|35564.23
10:42:59|35563.9
10:43:00|35563.9
10:43:02|35563.91
10:43:02|35563.9
10:43:04|35563.9
10:43:04|35563.9
10:43:06|35563.9
10:43:06|35563.9
10:43:07|35563.9
10:43:08|35569.84
10:43:10|35569.49
10:43:11|35566.22
10:43:12|35566.22
10:43:13|35564.36
10:43:14|35563.91
10:43:15|35563.91
10:43:15|35563.91
10:43:16|35563.91
10:43:18|35563.91
10:43:18|35563.9
10:43:20|35563.9
10:43:21|35563.9
10:43:22|35563.9
10:43:23|35563.9
10:43:24|35563.9
10:43:25|35563.9
10:43:26|35563.9
10:43:28|35563.9
10:43:28|35563.9
10:43:30|35563.91
10:43:31|35563.91
10:43:32|35563.91
10:43:34|35563.91
10:43:34|35563.91
10:43:35|35563.91
10:43:36|35563.91
10:43:37|35563.91
10:43:38|35563.91
10:43:39|35563.91
10:43:40|35563.91
10:43:41|35563.91
10:43:43|35563.9
10:43:43|35563.9
10:43:44|35563.9
10:43:46|35563.9
10:43:46|35563.9
10:43:48|35563.9
10:43:48|35563.9
10:43:49|35563.9
10:43:51|35563.9
10:43:52|35563.91
10:43:52|35563.91
10:43:53|35563.91
10:43:55|35565.06
10:43:56|35565.4
10:43:56|35565.4
10:43:58|35563.48
10:43:58|35563.48
10:44:00|35558.24
10:44:01|35553.49
10:44:01|35553.49
10:44:03|35551.1
10:44:03|35551.1
10:44:04|35551.1
10:44:05|35560.19
10:44:06|35570.53
10:44:07|35570.53
10:44:08|35570.53
10:44:09|35570.53
10:44:11|35570.53
10:44:12|35575.76
10:44:13|35575.76
10:44:14|35575.76
10:44:14|35575.76
10:44:16|35575.76
10:44:17|35575.76
10:44:17|35564.76
10:44:18|35562.16
10:44:19|35562.16
10:44:21|35558.77
10:44:23|35560.82
10:44:24|35561.12
10:44:24|35561.12
10:44:26|35561.12
10:44:27|35561.12
10:44:28|35561.12
10:44:29|35561.12
10:44:30|35561.12
10:44:31|35558.83
10:44:32|35558.83
10:44:33|35558.69
10:44:34|35563.
10:44:35|35563.
10:44:36|35563.
10:44:37|35563.
10:44:38|35563.
10:44:39|35563.
10:44:40|35563.
10:44:41|35563.
10:44:42|35563.
10:44:43|35564.94
10:44:44|35564.94
10:44:46|35564.94
10:44:46|35564.94
10:44:47|35564.94
10:44:48|35564.94
10:44:49|35564.94
10:44:51|35564.94
10:44:52|35564.94
10:44:53|35564.94
10:44:54|35564.94
10:44:55|35564.94
10:44:56|35564.94
10:44:57|35564.94
10:44:58|35564.94
10:44:59|35564.94
10:45:00|35564.95
10:45:01|35564.95
10:45:02|35567.22
10:45:03|35567.22
10:45:04|35567.22
10:45:05|35567.22
10:45:06|35567.22
10:45:07|35567.22
10:45:08|35567.22
10:45:09|35567.22
10:45:10|35567.22
10:45:11|35567.22
10:45:12|35555.12
10:45:13|35530.25
10:45:14|35529.71
10:45:15|35531.79
10:45:16|35531.79
10:45:17|35537.4
10:45:18|35528.68
10:45:19|35528.68
10:45:20|35528.68
10:45:21|35528.68
10:45:22|35528.68
10:45:23|35528.68
10:45:25|35528.68
10:45:25|35528.68
10:45:27|35515.5
10:45:27|35515.5
10:45:28|35515.5
10:45:30|35515.5
10:45:31|35515.5
10:45:31|35515.5
10:45:32|35515.5
10:45:33|35515.5
10:45:35|35525.48
10:45:35|35525.48
10:45:36|35525.48
10:45:38|35525.48
10:45:39|35525.48
10:45:39|35525.48
10:45:41|35525.48
10:45:42|35525.48
10:45:43|35525.48
10:45:43|35525.48
10:45:45|35525.48
10:45:46|35525.48
10:45:47|35525.48
10:45:48|35525.48
10:45:49|35525.48
10:45:50|35530.01
10:45:51|35530.01
10:45:52|35530.01
10:45:52|35530.01
10:45:54|35530.01
10:45:55|35530.01
10:45:56|35530.01
10:45:57|35530.01
10:45:58|35530.
10:45:59|35526.29
10:46:00|35529.22
10:46:01|35529.22
10:46:02|35529.22
10:46:03|35529.22
10:46:04|35529.22
10:46:05|35529.22
10:46:06|35529.22
10:46:07|35525.96
10:46:08|35530.09
10:46:09|35530.09
10:46:10|35530.09
10:46:11|35534.38
10:46:12|35536.05
10:46:13|35536.05
10:46:14|35536.05
10:46:15|35536.05
10:46:16|35536.05
10:46:17|35536.05
10:46:18|35536.05
10:46:19|35536.05
10:46:20|35546.26
10:46:21|35546.26
10:46:22|35546.26
10:46:24|35546.26
10:46:25|35546.26
10:46:26|35546.26
10:46:27|35546.26
10:46:28|35546.26
10:46:29|35554.04
10:46:30|35554.04
10:46:31|35554.04
10:46:32|35554.04
10:46:33|35554.04
10:46:34|35554.04
10:46:35|35554.04
10:46:36|35552.62
10:46:37|35552.62
10:46:38|35552.65
10:46:39|35552.7
10:46:40|35552.7
10:46:41|35552.7
10:46:42|35552.7
10:46:43|35552.7
10:46:44|35552.7
10:46:45|35552.7
10:46:46|35552.7
10:46:47|35552.7
10:46:48|35552.7
10:46:49|35552.7
10:46:51|35552.7
10:46:51|35552.7
10:46:52|35550.66
10:46:53|35550.66
10:46:54|35550.66
10:46:55|35550.66
10:46:57|35550.66
10:46:57|35550.66
10:46:59|35550.1
10:46:59|35550.1
10:47:00|35547.33
10:47:02|35547.33
10:47:03|35547.33
10:47:04|35547.33
10:47:04|35547.33
10:47:05|35547.33
10:47:06|35547.33
10:47:07|35547.33
10:47:08|35547.33
10:47:09|35547.33
10:47:10|35553.52
10:47:12|35553.52
10:47:13|35553.52
10:47:14|35553.52
10:47:14|35553.52
10:47:15|35553.52
10:47:16|35547.91
10:47:17|35547.91
10:47:19|35547.91
10:47:19|35547.91
10:47:20|35547.91
10:47:21|35547.91
10:47:23|35545.63
10:47:23|35551.1
10:47:25|35551.1
10:47:26|35551.1
10:47:27|35551.1
10:47:28|35551.1
10:47:29|35552.94
10:47:30|35552.84
10:47:31|35552.84
10:47:32|35552.83
10:47:33|35552.83
10:47:34|35552.83
10:47:34|35552.83
10:47:36|35552.83
10:47:37|35552.83
10:47:38|35552.83
10:47:39|35552.83
10:47:40|35552.83
10:47:41|35552.83
10:47:42|35553.01
10:47:42|35553.02
10:47:44|35553.02
10:47:45|35553.02
10:47:46|35553.02
10:47:47|35553.02
10:47:48|35553.02
10:47:49|35553.02
10:47:50|35553.02
10:47:51|35553.02
10:47:52|35553.02
10:47:53|35553.02
10:47:53|35553.02
10:47:55|35553.55
10:47:56|35553.55
10:47:56|35553.55
10:47:57|35553.55
10:47:59|35553.55
10:48:00|35564.92
10:48:01|35564.92
10:48:02|35564.92
10:48:03|35564.92
10:48:04|35564.92
10:48:05|35564.92
10:48:06|35564.92
10:48:07|35564.92
10:48:07|35564.92
10:48:09|35564.92
10:48:10|35564.92
10:48:11|35564.92
10:48:11|35564.92
10:48:13|35572.7
10:48:14|35572.7
10:48:15|35572.69
10:48:16|35572.69
10:48:16|35572.69
10:48:18|35572.69
10:48:19|35572.69
10:48:20|35572.7
10:48:21|35572.61
10:48:22|35572.61
10:48:23|35569.45
10:48:24|35569.45
10:48:25|35569.44
10:48:26|35569.44
10:48:27|35569.44
10:48:29|35569.44
10:48:30|35569.45
10:48:31|35569.45
10:48:33|35569.45
10:48:33|35569.45
10:48:34|35569.45
10:48:35|35569.45
10:48:36|35569.45
10:48:38|35571.37
10:48:38|35571.37
10:48:40|35571.37
10:48:41|35571.37
10:48:42|35571.37
10:48:43|35571.37
10:48:44|35571.37
10:48:45|35572.58
10:48:46|35572.58
10:48:47|35572.58
10:48:48|35572.58
10:48:49|35572.58
10:48:50|35572.58
10:48:51|35572.58
10:48:52|35572.58
10:48:53|35572.58
10:48:54|35572.58
10:48:55|35572.58
10:48:56|35572.58
10:48:57|35572.58
10:48:57|35572.58
10:48:59|35572.58
10:49:00|35572.58
10:49:01|35578.73
10:49:01|35578.73
10:49:03|35578.73
10:49:04|35578.73
10:49:05|35579.54
10:49:05|35579.54
10:49:07|35579.54
10:49:07|35579.54
10:49:09|35579.54
10:49:10|35583.71
10:49:11|35583.71
10:49:11|35583.71
10:49:13|35583.71
10:49:14|35583.71
10:49:14|35583.71
10:49:16|35583.71
10:49:16|35583.71
10:49:18|35583.71
10:49:18|35583.71
10:49:19|35583.71
10:49:21|35583.71
10:49:22|35583.72
10:49:23|35585.4
10:49:23|35585.4
10:49:25|35585.4
10:49:26|35585.4
10:49:27|35584.15
10:49:28|35584.15
10:49:30|35584.15
10:49:31|35582.18
10:49:32|35585.89
10:49:33|35585.27
10:49:34|35582.18
10:49:35|35582.18
10:49:35|35582.19
10:49:37|35585.25
10:49:38|35586.47
10:49:39|35586.47
10:49:40|35586.47
10:49:41|35586.47
10:49:42|35586.47
10:49:43|35599.17
10:49:44|35599.17
10:49:45|35599.17
10:49:46|35599.17
10:49:47|35599.17
10:49:48|35600.25
10:49:49|35598.61
10:49:50|35598.61
10:49:51|35598.61
10:49:52|35598.61
10:49:53|35597.15
10:49:54|35597.15
10:49:55|35592.38
10:49:56|35592.38
10:49:57|35592.38
10:49:58|35592.38
10:49:59|35592.38
10:50:00|35592.38
10:50:01|35592.38
10:50:02|35592.38
10:50:03|35592.38
10:50:04|35592.38
10:50:05|35592.38
10:50:06|35592.38
10:50:07|35593.16
10:50:08|35593.16
10:50:09|35593.16
10:50:10|35593.16
10:50:11|35593.52
10:50:12|35593.52
10:50:13|35593.52
10:50:14|35593.52
10:50:15|35593.47
10:50:16|35593.47
10:50:17|35593.47
10:50:18|35593.47
10:50:19|35593.47
10:50:20|35593.47
10:50:21|35593.06
10:50:22|35593.06
10:50:23|35591.88
10:50:24|35593.06
10:50:25|35593.06
10:50:26|35593.06
10:50:27|35593.06
10:50:28|35593.06
10:50:29|35593.06
10:50:31|35592.92
10:50:31|35592.92
10:50:33|35592.92
10:50:34|35592.92
10:50:35|35592.92
10:50:35|35592.92
10:50:37|35592.92
10:50:38|35592.92
10:50:39|35590.92
10:50:40|35590.92
10:50:41|35592.24
10:50:42|35592.24
10:50:42|35592.24
10:50:44|35592.24
10:50:44|35592.24
10:50:46|35593.06
10:50:47|35593.06
10:50:48|35593.06
10:50:49|35593.06
10:50:50|35593.06
10:50:51|35593.07
10:50:51|35593.07
10:50:52|35593.07
10:50:54|35593.07
10:50:55|35593.07
10:50:56|35593.07
10:50:57|35593.07
10:50:58|35593.07
10:50:59|35597.82
10:51:00|35597.82
10:51:01|35597.82
10:51:02|35597.82
10:51:03|35597.82
10:51:04|35597.82
10:51:05|35597.82
10:51:06|35597.82
10:51:07|35597.82
10:51:08|35600.55
10:51:09|35600.55
10:51:10|35600.56
10:51:11|35600.56
10:51:12|35594.78
10:51:13|35594.78
10:51:14|35594.78
10:51:15|35594.78
10:51:16|35594.78
10:51:17|35594.78
10:51:18|35594.78
10:51:20|35594.78
10:51:20|35594.78
10:51:21|35594.78
10:51:22|35594.78
10:51:24|35593.02
10:51:24|35593.02
10:51:25|35589.5
10:51:26|35589.5
10:51:27|35589.5
10:51:29|35586.05
10:51:30|35586.05
10:51:32|35586.05
10:51:32|35586.05
10:51:33|35586.05
10:51:34|35586.05
10:51:35|35586.05
10:51:36|35589.49
10:51:38|35589.54
10:51:39|35589.54
10:51:39|35589.54
10:51:41|35592.34
10:51:42|35592.34
10:51:42|35592.34
10:51:43|35592.34
10:51:45|35592.34
10:51:45|35592.34
10:51:47|35592.34
10:51:48|35592.34
10:51:48|35592.34
10:51:50|35597.12
10:51:50|35598.84
10:51:51|35598.84
10:51:53|35598.18
10:51:53|35598.17
10:51:55|35598.18
10:51:56|35598.17
10:51:56|35598.18
10:51:57|35598.18
10:51:58|35596.68
10:51:59|35597.34
10:52:00|35597.34
10:52:01|35598.31
10:52:02|35597.41
10:52:04|35597.41
10:52:05|35601.73
10:52:05|35601.73
10:52:07|35601.73
10:52:08|35601.73
10:52:09|35601.73
10:52:09|35601.73
10:52:10|35601.73
10:52:11|35595.08
10:52:12|35595.08
10:52:13|35595.08
10:52:14|35599.86
10:52:15|35600.
10:52:17|35600.
10:52:18|35600.
10:52:18|35600.
10:52:19|35600.
10:52:20|35600.
10:52:22|35621.9
10:52:23|35621.9
10:52:24|35614.46
10:52:25|35614.46
10:52:26|35616.6
10:52:26|35616.6
10:52:27|35617.4
10:52:29|35617.4
10:52:29|35617.4
10:52:31|35614.47
10:52:33|35614.47
10:52:34|35614.46
10:52:35|35614.46
10:52:36|35614.46
10:52:37|35614.46
10:52:38|35614.46
10:52:40|35614.46
10:52:40|35614.46
10:52:41|35611.65
10:52:42|35611.65
10:52:43|35611.65
10:52:44|35600.86
10:52:45|35600.87
10:52:47|35600.87
10:52:48|35603.46
10:52:49|35603.46
10:52:50|35600.88
10:52:50|35600.88
10:52:51|35600.88
10:52:52|35600.88
10:52:54|35601.37
10:52:54|35601.37
10:52:56|35601.37
10:52:57|35601.37
10:52:58|35601.33
10:52:59|35601.33
10:53:00|35601.33
10:53:01|35601.33
10:53:02|35601.33
10:53:03|35601.33
10:53:04|35601.33
10:53:05|35601.33
10:53:06|35601.33
10:53:07|35601.74
10:53:08|35601.74
10:53:08|35601.74
10:53:10|35605.08
10:53:11|35610.2
10:53:12|35610.2
10:53:13|35609.57
10:53:14|35609.57
10:53:15|35609.57
10:53:15|35609.57
10:53:17|35609.57
10:53:18|35609.57
10:53:19|35609.57
10:53:20|35609.57
10:53:21|35609.57
10:53:22|35609.57
10:53:23|35609.57
10:53:24|35609.57
10:53:25|35609.57
10:53:26|35609.57
10:53:27|35607.08
10:53:28|35607.08
10:53:29|35607.08
10:53:30|35607.08
10:53:31|35607.08
10:53:33|35607.08
10:53:34|35607.08
10:53:35|35607.08
10:53:36|35607.08
10:53:38|35607.08
10:53:38|35600.86
10:53:39|35593.68
10:53:40|35593.68
10:53:41|35593.68
10:53:42|35593.68
10:53:43|35593.68
10:53:44|35593.68
10:53:45|35593.68
10:53:46|35593.68
10:53:47|35593.68
10:53:48|35593.68
10:53:49|35593.68
10:53:50|35593.21
10:53:52|35593.21
10:53:52|35593.21
10:53:53|35593.21
10:53:54|35593.21
10:53:56|35593.21
10:53:57|35593.21
10:53:57|35593.21
10:53:58|35593.21
10:54:00|35593.21
10:54:01|35590.88
10:54:02|35590.88
10:54:02|35590.88
10:54:03|35590.88
10:54:05|35590.88
10:54:06|35590.88
10:54:07|35590.88
10:54:08|35590.88
10:54:09|35590.88
10:54:10|35590.88
10:54:11|35590.88
10:54:12|35590.88
10:54:13|35590.88
10:54:14|35590.88
10:54:15|35590.88
10:54:16|35590.88
10:54:17|35590.88
10:54:18|35587.72
10:54:19|35575.69
10:54:20|35569.35
10:54:21|35564.2
10:54:22|35563.44
10:54:23|35570.96
10:54:24|35569.18
10:54:25|35569.18
10:54:26|35571.33
10:54:27|35571.33
10:54:28|35571.33
10:54:29|35576.67
10:54:30|35576.67
10:54:31|35576.67
10:54:32|35576.67
10:54:33|35576.67
10:54:34|35576.67
10:54:36|35576.67
10:54:37|35580.35
10:54:38|35580.35
10:54:39|35580.35
10:54:40|35580.35
10:54:40|35580.35
10:54:41|35580.35
10:54:42|35580.35
10:54:44|35563.3
10:54:45|35563.3
10:54:46|35563.3
10:54:47|35564.41
10:54:48|35571.21
10:54:49|35571.21
10:54:52|35571.21
10:54:53|35576.67
10:54:54|35576.67
10:54:55|35576.67
10:54:56|35576.67
10:54:57|35576.67
10:54:58|35576.67
10:54:59|35576.67
10:55:00|35576.67
10:55:01|35573.54
10:55:02|35567.41
10:55:03|35567.41
10:55:04|35574.89
10:55:05|35574.89
10:55:06|35574.89
10:55:07|35565.16
10:55:08|35565.16
10:55:09|35565.16
10:55:10|35565.16
10:55:11|35565.16
10:55:12|35565.16
10:55:13|35565.16
10:55:14|35570.27
10:55:15|35570.27
10:55:16|35570.27
10:55:17|35570.27
10:55:18|35570.27
10:55:19|35570.27
10:55:20|35570.27
10:55:21|35576.06
10:55:22|35576.06
10:55:23|35576.06
10:55:24|35576.06
10:55:25|35576.06
10:55:26|35576.06
10:55:27|35576.06
10:55:28|35576.06
10:55:29|35576.06
10:55:30|35576.06
10:55:31|35579.21
10:55:32|35579.21
10:55:34|35578.63
10:55:35|35572.52
10:55:36|35572.52
10:55:37|35574.15
10:55:39|35574.15
10:55:39|35574.15
10:55:41|35574.15
10:55:42|35568.11
10:55:43|35568.11
10:55:44|35568.11
10:55:45|35568.11
10:55:46|35568.11
10:55:47|35572.65
10:55:48|35572.65
10:55:49|35572.65
10:55:50|35572.65
10:55:51|35572.65
10:55:52|35578.04
10:55:53|35578.04
10:55:54|35578.04
10:55:55|35578.63
10:55:56|35578.63
10:55:57|35578.62
10:55:58|35578.62
10:56:00|35575.
10:56:00|35575.
10:56:01|35575.27
10:56:02|35575.27
10:56:03|35575.27
10:56:04|35575.27
10:56:05|35575.27
10:56:06|35574.71
10:56:07|35574.71
10:56:08|35574.71
10:56:09|35577.67
10:56:10|35577.1
10:56:11|35577.1
10:56:12|35577.1
10:56:13|35576.77
10:56:14|35576.77
10:56:15|35576.77
10:56:16|35578.4
10:56:17|35578.4
10:56:18|35578.4
10:56:19|35578.4
10:56:20|35578.4
10:56:21|35578.4
10:56:22|35582.85
10:56:23|35580.41
10:56:24|35580.41
10:56:25|35580.41
10:56:26|35580.41
10:56:27|35580.41
10:56:28|35586.06
10:56:29|35586.06
10:56:30|35588.72
10:56:31|35589.26
10:56:32|35589.26
10:56:33|35589.26
10:56:35|35589.26
10:56:36|35589.26
10:56:37|35589.26
10:56:38|35589.26
10:56:39|35589.26
10:56:40|35589.26
10:56:42|35589.26
10:56:43|35591.56
10:56:43|35591.56
10:56:45|35591.56
10:56:46|35591.57
10:56:47|35591.57
10:56:48|35591.57
10:56:49|35585.97
10:56:50|35585.97
10:56:50|35585.97
10:56:52|35582.06
10:56:53|35582.06
10:56:53|35582.06
10:56:54|35580.21
10:56:55|35581.6
10:56:56|35581.6
10:56:58|35581.6
10:56:58|35581.6
10:56:59|35588.15
10:57:01|35588.15
10:57:02|35588.15
10:57:02|35588.15
10:57:04|35588.15
10:57:04|35588.15
10:57:06|35588.15
10:57:07|35588.15
10:57:08|35591.25
10:57:09|35591.25
10:57:10|35591.25
10:57:11|35591.25
10:57:12|35591.25
10:57:13|35591.25
10:57:14|35591.25
10:57:15|35591.25
10:57:16|35591.25
10:57:17|35591.25
10:57:18|35591.25
10:57:19|35591.25
10:57:20|35591.25
10:57:21|35591.25
10:57:22|35591.25
10:57:23|35591.25
10:57:24|35591.25
10:57:25|35591.25
10:57:26|35591.25
10:57:27|35597.91
10:57:28|35597.91
10:57:29|35600.92
10:57:30|35615.09
10:57:31|35615.09
10:57:32|35615.09
10:57:33|35615.09
10:57:34|35615.09
10:57:35|35615.09
10:57:36|35615.09
10:57:38|35615.12
10:57:39|35615.12
10:57:40|35615.12
10:57:41|35615.12
10:57:42|35615.12
10:57:43|35616.72
10:57:44|35616.72
10:57:45|35616.72
10:57:47|35616.8
10:57:48|35616.8
10:57:48|35616.8
10:57:50|35616.8
10:57:50|35616.8
10:57:52|35616.8
10:57:53|35613.99
10:57:54|35613.99
10:57:54|35613.99
10:57:56|35613.99
10:57:57|35613.99
10:57:58|35601.
10:57:59|35601.
10:58:00|35601.
10:58:01|35601.
10:58:02|35601.
10:58:03|35601.
10:58:03|35601.
10:58:04|35601.
10:58:06|35601.
10:58:07|35601.
10:58:08|35601.
10:58:09|35611.06
10:58:10|35612.87
10:58:11|35612.87
10:58:12|35612.87
10:58:13|35612.87
10:58:14|35612.87
10:58:15|35612.87
10:58:16|35612.87
10:58:17|35607.95
10:58:18|35607.95
10:58:19|35607.95
10:58:20|35607.95
10:58:21|35607.95
10:58:22|35607.95
10:58:23|35611.87
10:58:24|35611.87
10:58:25|35611.87
10:58:26|35611.87
10:58:27|35611.87
10:58:28|35611.87
10:58:29|35611.87
10:58:30|35611.87
10:58:31|35611.87
10:58:32|35611.87
10:58:33|35611.87
10:58:34|35611.87
10:58:35|35611.87
10:58:36|35611.87
10:58:38|35611.87
10:58:38|35611.87
10:58:40|35611.87
10:58:41|35611.87
10:58:41|35612.
10:58:43|35611.99
10:58:44|35611.99
10:58:46|35595.91
10:58:46|35595.91
10:58:47|35591.07
10:58:49|35584.39
10:58:50|35584.39
10:58:50|35584.39
10:58:51|35584.39
10:58:53|35584.39
10:58:54|35583.21
10:58:54|35583.21
10:58:56|35583.21
10:58:57|35583.22
10:58:57|35584.84
10:58:59|35584.84
10:58:59|35584.84
10:59:00|35584.84
10:59:02|35590.54
10:59:03|35590.54
10:59:04|35590.53
10:59:05|35590.53
10:59:06|35590.53
10:59:07|35590.54
10:59:07|35590.54
10:59:09|35590.54
10:59:10|35590.54
10:59:11|35590.54
10:59:11|35590.54
10:59:12|35590.54
10:59:14|35590.54
10:59:15|35590.54
10:59:16|35590.54
10:59:17|35590.54
10:59:18|35589.44
10:59:19|35589.44
10:59:20|35589.44
10:59:21|35589.44
10:59:22|35589.44
10:59:23|35596.22
10:59:24|35596.22
10:59:25|35596.22
10:59:27|35596.22
10:59:27|35596.22
10:59:28|35596.22
10:59:29|35587.66
10:59:30|35587.66
10:59:31|35587.66
10:59:32|35587.66
10:59:33|35587.66
10:59:34|35604.04
10:59:35|35604.04
10:59:36|35604.04
10:59:37|35604.04
10:59:39|35604.
10:59:40|35604.
10:59:40|35604.
10:59:42|35604.
10:59:43|35608.85
10:59:43|35608.85
10:59:45|35608.85
10:59:46|35608.85
10:59:47|35608.85
10:59:48|35608.85
10:59:49|35608.85
10:59:50|35608.85
10:59:52|35608.85
10:59:52|35594.76
10:59:54|35589.36
10:59:55|35589.36
10:59:56|35589.36
10:59:57|35589.36
10:59:58|35596.18
10:59:59|35595.61
11:00:00|35580.
11:00:01|35580.
11:00:03|35580.
11:00:03|35580.
11:00:04|35580.
11:00:05|35580.
11:00:06|35575.21
11:00:07|35575.21
11:00:08|35577.12
11:00:09|35574.7
11:00:10|35574.7
11:00:11|35577.2
11:00:12|35578.11
11:00:13|35578.11
11:00:14|35579.25
11:00:15|35579.25
11:00:16|35579.25
11:00:17|35579.25
11:00:18|35582.62
11:00:19|35580.39
11:00:20|35581.02
11:00:21|35581.02
11:00:22|35581.02
11:00:23|35581.02
11:00:24|35581.02
11:00:25|35581.37
11:00:26|35570.18
11:00:27|35574.39
11:00:28|35577.95
11:00:29|35578.72
11:00:30|35579.68
11:00:31|35579.68
11:00:32|35579.68
11:00:33|35579.68
11:00:34|35572.75
11:00:35|35572.75
11:00:36|35572.75
11:00:37|35572.75
11:00:39|35572.75
11:00:40|35575.92
11:00:41|35582.82
11:00:43|35582.82
11:00:43|35580.
11:00:44|35580.
11:00:45|35580.
11:00:46|35580.
11:00:47|35580.
11:00:49|35580.
11:00:49|35580.
11:00:50|35580.
11:00:51|35580.
11:00:53|35580.
11:00:54|35569.5
11:00:54|35569.5
11:00:55|35569.5
11:00:56|35569.5
11:00:57|35563.8
11:00:58|35561.1
11:01:00|35561.1
11:01:00|35561.1
11:01:01|35562.02
11:01:02|35560.79
11:01:03|35568.37
11:01:04|35568.37
11:01:05|35569.07
11:01:06|35565.17
11:01:07|35571.54
11:01:08|35570.35
11:01:09|35562.39
11:01:10|35565.23
11:01:11|35560.54
11:01:12|35557.52
11:01:13|35557.66
11:01:14|35557.66
11:01:16|35557.66
11:01:16|35557.66
11:01:17|35557.66
11:01:18|35557.66
11:01:19|35557.66
11:01:20|35557.66
11:01:21|35557.66
11:01:22|35557.66
11:01:23|35561.38
11:01:24|35561.38
11:01:25|35561.38
11:01:27|35561.38
11:01:27|35561.38
11:01:28|35547.07
11:01:29|35547.07
11:01:30|35547.07
11:01:31|35546.97
11:01:32|35546.97
11:01:33|35548.21
11:01:34|35550.59
11:01:35|35550.59
11:01:36|35551.39
11:01:37|35551.39
11:01:38|35551.39
11:01:40|35549.96
11:01:41|35551.39
11:01:42|35551.39
11:01:43|35551.39
11:01:44|35551.39
11:01:45|35542.39
11:01:46|35542.39
11:01:47|35542.39
11:01:49|35542.39
11:01:49|35542.39
11:01:50|35542.39
11:01:51|35542.39
11:01:52|35542.39
11:01:53|35551.38
11:01:54|35551.38
11:01:55|35550.89
11:01:56|35545.81
11:01:57|35545.9
11:01:58|35545.9
11:01:59|35546.93
11:02:00|35546.93
11:02:01|35546.93
11:02:02|35546.93
11:02:03|35545.16
11:02:04|35539.05
11:02:05|35539.05
11:02:06|35539.05
11:02:07|35535.03
11:02:08|35534.97
11:02:09|35532.32
11:02:10|35532.32
11:02:11|35530.56
11:02:12|35530.56
11:02:13|35530.56
11:02:14|35530.56
11:02:15|35524.56
11:02:16|35524.56
11:02:18|35524.56
11:02:18|35486.18
11:02:19|35482.94
11:02:20|35488.52
11:02:22|35492.97
11:02:22|35479.21
11:02:23|35477.97
11:02:24|35470.57
11:02:25|35470.57
11:02:26|35470.57
11:02:27|35469.07
11:02:29|35472.09
11:02:29|35469.32
11:02:31|35469.32
11:02:31|35469.32
11:02:32|35469.32
11:02:34|35469.07
11:02:35|35469.78
11:02:36|35465.18
11:02:37|35470.92
11:02:38|35470.92
11:02:38|35480.94
11:02:40|35485.21
11:02:41|35485.21
11:02:42|35470.5
11:02:43|35470.5
11:02:44|35470.5
11:02:45|35470.5
11:02:46|35465.18
11:02:47|35470.45
11:02:48|35470.45
11:02:49|35470.45
11:02:50|35471.53
11:02:51|35471.53
11:02:52|35471.53
11:02:53|35471.53
11:02:54|35471.53
11:02:55|35471.53
11:02:56|35471.53
11:02:57|35465.17
11:02:58|35465.17
11:03:00|35465.17
11:03:00|35459.68
11:03:01|35459.68
11:03:02|35459.68
11:03:03|35463.98
11:03:04|35463.97
11:03:05|35463.97
11:03:07|35463.97
11:03:07|35459.82
11:03:08|35459.31
11:03:09|35448.34
11:03:10|35435.
11:03:12|35443.24
11:03:12|35443.31
11:03:13|35443.31
11:03:14|35443.31
11:03:16|35443.31
11:03:16|35443.31
11:03:17|35443.31
11:03:18|35443.31
11:03:19|35443.31
11:03:20|35443.31
11:03:21|35443.31
11:03:22|35443.31
11:03:24|35449.4
11:03:24|35449.4
11:03:25|35449.4
11:03:26|35449.4
11:03:27|35449.4
11:03:29|35449.4
11:03:30|35449.4
11:03:30|35433.79
11:03:31|35424.07
11:03:32|35424.07
11:03:33|35431.34
11:03:34|35435.03
11:03:35|35435.03
11:03:36|35435.03
11:03:37|35435.03
11:03:38|35435.03
11:03:39|35435.03
11:03:40|35440.01
11:03:42|35440.01
11:03:43|35439.66
11:03:44|35440.26
11:03:45|35440.26
11:03:46|35440.26
11:03:47|35441.75
11:03:48|35437.37
11:03:49|35430.92
11:03:51|35431.9
11:03:52|35431.9
11:03:52|35430.71
11:03:54|35430.71
11:03:55|35430.71
11:03:56|35430.71
11:03:57|35430.71
11:03:58|35446.16
11:03:59|35446.16
11:04:00|35446.16
11:04:01|35446.16
11:04:02|35456.39
11:04:02|35456.39
11:04:04|35467.
11:04:05|35467.
11:04:06|35467.
11:04:07|35470.
11:04:08|35470.
11:04:09|35469.99
11:04:10|35469.99
11:04:11|35473.02
11:04:11|35472.9
11:04:13|35472.9
11:04:14|35472.9
11:04:15|35472.9
11:04:16|35472.38
11:04:17|35472.38
11:04:18|35472.38
11:04:19|35472.38
11:04:20|35471.07
11:04:20|35471.07
11:04:22|35471.07
11:04:23|35471.07
11:04:23|35476.07
11:04:25|35476.07
11:04:26|35476.07
11:04:27|35476.07
11:04:28|35475.69
11:04:29|35479.
11:04:30|35479.
11:04:31|35479.
11:04:32|35479.
11:04:32|35479.
11:04:34|35478.99
11:04:35|35466.88
11:04:35|35466.88
11:04:37|35461.37
11:04:38|35461.37
11:04:38|35461.37
11:04:39|35464.45
11:04:41|35464.45
11:04:42|35478.64
11:04:43|35482.12
11:04:44|35482.46
11:04:45|35482.46
11:04:47|35494.18
11:04:48|35500.
11:04:49|35500.
11:04:50|35500.
11:04:51|35500.74
11:04:52|35500.75
11:04:54|35504.05
11:04:54|35504.05
11:04:55|35504.05
11:04:56|35504.05
11:04:57|35492.02
11:04:58|35492.02
11:04:59|35492.02
11:05:00|35492.02
11:05:01|35483.46
11:05:02|35479.65
11:05:03|35486.96
11:05:05|35486.96
11:05:05|35486.96
11:05:07|35486.96
11:05:07|35491.15
11:05:09|35494.18
11:05:10|35502.01
11:05:10|35502.01
11:05:11|35502.01
11:05:13|35502.01
11:05:14|35502.01
11:05:14|35502.01
11:05:15|35502.01
11:05:16|35500.89
11:05:17|35500.89
11:05:19|35500.89
11:05:19|35498.6
11:05:20|35498.6
11:05:21|35498.6
11:05:22|35498.6
11:05:24|35498.6
11:05:24|35498.6
11:05:25|35498.6
11:05:27|35497.78
11:05:27|35497.78
11:05:29|35497.78
11:05:29|35498.28
11:05:30|35498.28
11:05:31|35498.28
11:05:32|35497.76
11:05:34|35497.76
11:05:34|35497.76
11:05:36|35497.77
11:05:36|35497.77
11:05:37|35497.77
11:05:38|35497.77
11:05:39|35502.01
11:05:40|35502.01
11:05:41|35508.69
11:05:42|35508.69
11:05:44|35508.69
11:05:45|35520.08
11:05:47|35506.32
11:05:47|35506.32
11:05:48|35506.32
11:05:50|35506.32
11:05:51|35506.32
11:05:52|35506.32
11:05:53|35506.32
11:05:54|35503.73
11:05:55|35503.73
11:05:56|35503.73
11:05:57|35496.17
11:05:58|35495.11
11:05:59|35495.11
11:06:00|35495.11
11:06:00|35495.11
11:06:02|35495.11
11:06:03|35495.11
11:06:03|35498.8
11:06:05|35498.8
11:06:06|35499.04
11:06:07|35499.04
11:06:08|35498.43
11:06:11|35498.43
11:06:11|35498.43
11:06:13|35498.43
11:06:13|35498.43
11:06:15|35498.43
11:06:16|35498.43
11:06:17|35498.43
11:06:18|35479.46
11:06:19|35479.46
11:06:20|35479.46
11:06:21|35479.46
11:06:21|35479.46
11:06:22|35479.46
11:06:24|35479.46
11:06:24|35479.46
11:06:25|35479.46
11:06:27|35479.46
11:06:28|35474.12
11:06:29|35474.12
11:06:30|35479.47
11:06:31|35479.47
11:06:32|35479.47
11:06:33|35479.47
11:06:34|35479.47
11:06:35|35479.47
11:06:36|35479.47
11:06:36|35479.47
11:06:38|35479.47
11:06:38|35479.47
11:06:40|35479.47
11:06:41|35479.47
11:06:42|35479.47
11:06:43|35479.47
11:06:43|35479.47
11:06:45|35492.26
11:06:47|35503.62
11:06:48|35503.6
11:06:48|35503.6
11:06:50|35503.7
11:06:52|35503.7
11:06:52|35503.7
11:06:53|35499.85
11:06:55|35499.85
11:06:56|35503.3
11:06:57|35503.3
11:06:58|35503.3
11:06:59|35503.3
11:07:00|35503.3
11:07:01|35503.3
11:07:02|35503.3
11:07:03|35503.3
11:07:05|35503.3
11:07:05|35503.3
11:07:06|35503.3
11:07:07|35503.3
11:07:08|35503.3
11:07:09|35503.3
11:07:11|35500.21
11:07:12|35500.21
11:07:12|35500.21
11:07:13|35500.21
11:07:15|35500.21
11:07:16|35497.6
11:07:17|35497.22
11:07:18|35497.22
11:07:19|35497.22
11:07:20|35497.22
11:07:21|35497.22
11:07:22|35497.22
11:07:23|35497.22
11:07:24|35497.22
11:07:25|35497.22
11:07:26|35497.22
11:07:27|35497.22
11:07:28|35497.18
11:07:29|35497.18
11:07:30|35497.18
11:07:31|35497.18
11:07:32|35489.69
11:07:33|35489.69
11:07:34|35489.69
11:07:35|35489.69
11:07:37|35489.69
11:07:37|35485.2
11:07:38|35485.2
11:07:39|35485.2
11:07:40|35485.2
11:07:41|35485.2
11:07:42|35501.87
11:07:43|35501.87
11:07:44|35501.87
11:07:46|35501.87
11:07:47|35501.87
11:07:48|35500.34
11:07:49|35500.34
11:07:50|35500.34
11:07:52|35500.34
11:07:52|35500.34
11:07:53|35500.34
11:07:54|35500.34
11:07:55|35500.34
11:07:56|35500.34
11:07:57|35500.34
11:07:58|35500.34
11:07:59|35487.02
11:08:00|35489.04
11:08:02|35493.05
11:08:03|35488.79
11:08:03|35496.51
11:08:05|35493.53
11:08:06|35498.27
11:08:06|35501.05
11:08:07|35501.05
11:08:08|35501.05
11:08:10|35501.05
11:08:11|35501.05
11:08:12|35501.05
11:08:13|35501.05
11:08:14|35493.53
11:08:15|35493.53
11:08:16|35493.53
11:08:17|35493.53
11:08:18|35494.03
11:08:19|35494.03
11:08:20|35494.03
11:08:21|35494.03
11:08:22|35494.03
11:08:23|35494.03
11:08:24|35494.03
11:08:25|35494.03
11:08:26|35494.03
11:08:27|35505.95
11:08:28|35505.95
11:08:29|35503.71
11:08:30|35503.71
11:08:31|35503.71
11:08:32|35503.71
11:08:33|35504.8
11:08:34|35504.8
11:08:35|35504.8
11:08:36|35506.04
11:08:37|35503.73
11:08:38|35503.73
11:08:39|35503.73
11:08:40|35503.73
11:08:41|35503.73
11:08:42|35503.73
11:08:43|35503.73
11:08:44|35503.73
11:08:45|35503.73
11:08:46|35503.73
11:08:48|35513.11
11:08:49|35509.63
11:08:50|35509.63
11:08:51|35509.63
11:08:53|35509.63
11:08:53|35509.63
11:08:54|35509.63
11:08:55|35504.91
11:08:56|35504.91
11:08:57|35504.91
11:08:58|35506.86
11:08:59|35506.86
11:09:00|35506.86
11:09:01|35506.86
11:09:02|35506.86
11:09:03|35504.87
11:09:04|35504.87
11:09:05|35504.87
11:09:06|35504.87
11:09:07|35504.87
11:09:08|35504.91
11:09:09|35504.91
11:09:10|35504.91
11:09:11|35504.91
11:09:12|35504.91
11:09:13|35504.91
11:09:14|35505.41
11:09:15|35505.41
11:09:16|35505.41
11:09:17|35505.41
11:09:18|35505.41
11:09:20|35505.41
11:09:20|35505.41
11:09:21|35512.2
11:09:22|35512.2
11:09:23|35512.2
11:09:24|35512.2
11:09:25|35510.36
11:09:26|35510.36
11:09:27|35510.36
11:09:28|35510.36
11:09:29|35510.36
11:09:31|35510.36
11:09:31|35510.36
11:09:32|35509.95
11:09:33|35509.95
11:09:34|35509.47
11:09:36|35509.47
11:09:36|35509.47
11:09:37|35507.85
11:09:38|35507.85
11:09:39|35502.87
11:09:40|35502.87
11:09:41|35502.87
11:09:42|35502.87
11:09:43|35507.39
11:09:44|35507.39
11:09:45|35507.39
11:09:46|35507.39
11:09:48|35507.39
11:09:49|35507.39
11:09:51|35509.14
11:09:51|35509.14
11:09:53|35509.14
11:09:54|35509.14
11:09:55|35509.14
11:09:56|35509.14
11:09:57|35509.14
11:09:58|35508.34
11:10:00|35508.09
11:10:00|35508.09
11:10:02|35508.09
11:10:03|35508.09
11:10:03|35508.09
11:10:05|35508.09
11:10:06|35508.09
11:10:07|35508.09
11:10:07|35508.09
11:10:09|35508.09
11:10:10|35503.4
11:10:10|35503.4
11:10:11|35503.4
11:10:13|35503.4
11:10:14|35503.4
11:10:14|35517.88
11:10:16|35530.51
11:10:16|35534.26
11:10:18|35534.26
11:10:18|35534.26
11:10:20|35534.26
11:10:20|35534.41
11:10:21|35534.41
11:10:22|35534.41
11:10:23|35534.41
11:10:24|35534.41
11:10:26|35534.41
11:10:26|35534.41
11:10:28|35534.41
11:10:28|35534.49
11:10:30|35542.84
11:10:30|35542.84
11:10:31|35542.84
11:10:33|35542.84
11:10:34|35542.84
11:10:34|35542.84
11:10:35|35542.84
11:10:37|35542.72
11:10:37|35539.87
11:10:38|35539.87
11:10:39|35539.87
11:10:40|35539.87
11:10:41|35539.87
11:10:43|35539.87
11:10:43|35540.46
11:10:45|35540.68
11:10:46|35540.68
11:10:46|35540.68
11:10:47|35540.68
11:10:49|35540.68
11:10:50|35540.68
11:10:52|35540.68
11:10:53|35540.68
11:10:53|35529.68
11:10:55|35529.67
11:10:56|35529.53
11:10:57|35529.53
11:10:58|35529.53
11:10:59|35528.09
11:11:00|35528.09
11:11:01|35528.09
11:11:02|35502.91
11:11:03|35486.04
11:11:04|35478.49
11:11:06|35478.5
11:11:06|35478.5
11:11:07|35478.5
11:11:08|35478.5
11:11:09|35478.5
11:11:10|35478.5
11:11:11|35478.5
11:11:12|35478.5
11:11:13|35478.5
11:11:14|35478.48
11:11:15|35478.48
11:11:16|35478.48
11:11:18|35467.98
11:11:19|35467.98
11:11:20|35467.98
11:11:21|35467.98
11:11:22|35467.98
11:11:23|35467.35
11:11:24|35467.35
11:11:25|35467.35
11:11:26|35467.35
11:11:27|35467.35
11:11:28|35467.35
11:11:29|35467.35
11:11:30|35467.35
11:11:31|35467.35
11:11:32|35467.35
11:11:33|35465.31
11:11:34|35465.31
11:11:35|35465.31
11:11:36|35465.31
11:11:37|35465.31
11:11:38|35463.54
11:11:39|35463.54
11:11:40|35460.73
11:11:41|35460.73
11:11:42|35460.73
11:11:43|35460.73
11:11:44|35460.73
11:11:45|35460.55
11:11:46|35460.54
11:11:47|35460.54
11:11:48|35460.54
11:11:49|35460.54
11:11:50|35460.54
11:11:52|35460.54
11:11:53|35457.12
11:11:54|35457.12
11:11:54|35457.12
11:11:56|35455.03
11:11:57|35453.
11:11:58|35449.74
11:11:59|35449.74
11:12:01|35449.74
11:12:01|35449.74
11:12:02|35449.74
11:12:03|35451.4
11:12:04|35451.4
11:12:06|35451.4
11:12:07|35451.03
11:12:08|35445.38
11:12:09|35447.27
11:12:10|35447.27
11:12:11|35447.27
11:12:12|35447.27
11:12:12|35445.66
11:12:14|35445.66
11:12:14|35445.67
11:12:15|35445.67
11:12:17|35445.67
11:12:18|35445.67
11:12:19|35445.67
11:12:20|35445.66
11:12:21|35445.67
11:12:21|35445.71
11:12:23|35451.08
11:12:24|35451.33
11:12:25|35451.33
11:12:26|35451.33
11:12:27|35451.33
11:12:28|35451.33
11:12:29|35451.33
11:12:30|35451.33
11:12:31|35451.33
11:12:32|35451.33
11:12:33|35451.33
11:12:34|35453.9
11:12:35|35458.07
11:12:36|35424.97
11:12:37|35395.97
11:12:38|35406.57
11:12:39|35412.3
11:12:40|35424.36
11:12:41|35428.29
11:12:42|35428.29
11:12:43|35428.29
11:12:44|35428.29
11:12:45|35428.29
11:12:46|35428.29
11:12:47|35428.29
11:12:48|35417.82
11:12:49|35417.82
11:12:50|35422.19
11:12:52|35442.1
11:12:52|35436.6
11:12:53|35436.6
11:12:54|35436.6
11:12:56|35436.6
11:12:57|35426.66
11:12:58|35428.21
11:12:58|35428.21
11:13:00|35428.21
11:13:00|35428.21
11:13:02|35433.13
11:13:02|35433.13
11:13:04|35438.66
11:13:05|35438.66
11:13:06|35444.34
11:13:07|35446.6
11:13:07|35448.7
11:13:08|35448.98
11:13:09|35452.48
11:13:10|35452.48
11:13:11|35452.48
11:13:12|35452.48
11:13:14|35452.48
11:13:14|35452.48
11:13:16|35452.48
11:13:17|35448.36
11:13:18|35450.03
11:13:19|35450.03
11:13:19|35450.03
11:13:22|35450.03
11:13:22|35450.03
11:13:23|35453.32
11:13:24|35453.32
11:13:25|35453.32
11:13:26|35449.32
11:13:27|35449.32
11:13:28|35469.52
11:13:29|35469.52
11:13:30|35467.27
11:13:31|35467.27
11:13:32|35464.7
11:13:33|35464.7
11:13:34|35464.7
11:13:35|35464.7
11:13:36|35464.7
11:13:37|35464.7
11:13:39|35464.7
11:13:40|35464.7
11:13:41|35464.7
11:13:42|35467.35
11:13:42|35467.35
11:13:44|35467.35
11:13:44|35467.35
11:13:45|35467.35
11:13:47|35467.32
11:13:47|35461.88
11:13:49|35463.68
11:13:49|35463.68
11:13:51|35463.68
11:13:52|35463.68
11:13:53|35463.68
11:13:55|35463.68
11:13:55|35463.68
11:13:56|35463.68
11:13:57|35463.68
11:13:59|35463.68
11:14:00|35463.68
11:14:01|35463.68
11:14:02|35463.68
11:14:03|35463.68
11:14:04|35463.68
11:14:05|35463.68
11:14:06|35463.68
11:14:07|35458.57
11:14:08|35462.08
11:14:09|35462.08
11:14:10|35462.08
11:14:11|35462.08
11:14:12|35462.08
11:14:13|35466.62
11:14:14|35467.5
11:14:15|35467.5
11:14:16|35466.87
11:14:17|35466.87
11:14:18|35466.87
11:14:19|35466.87
11:14:20|35466.87
11:14:21|35466.87
11:14:22|35466.87
11:14:23|35466.87
11:14:24|35471.65
11:14:25|35471.65
11:14:26|35471.68
11:14:27|35471.68
11:14:28|35471.33
11:14:29|35471.33
11:14:30|35471.33
11:14:31|35471.33
11:14:32|35471.33
11:14:33|35471.33
11:14:34|35471.33
11:14:36|35471.33
11:14:36|35471.33
11:14:37|35471.33
11:14:38|35472.47
11:14:39|35472.47
11:14:40|35472.47
11:14:41|35472.47
11:14:42|35472.89
11:14:43|35473.91
11:14:44|35473.91
11:14:45|35473.91
11:14:46|35473.91
11:14:47|35473.91
11:14:48|35473.91
11:14:49|35473.91
11:14:50|35472.21
11:14:51|35472.21
11:14:53|35475.23
11:14:54|35467.17
11:14:55|35467.17
11:14:56|35467.17
11:14:57|35467.17
11:14:58|35465.25
11:14:59|35465.25
11:15:00|35463.78
11:15:01|35463.78
11:15:02|35463.78
11:15:03|35463.78
11:15:04|35463.78
11:15:05|35463.78
11:15:06|35463.78
11:15:07|35463.78
11:15:08|35458.87
11:15:09|35458.87
11:15:10|35458.88
11:15:11|35458.88
11:15:12|35458.88
11:15:13|35458.88
11:15:14|35458.88
11:15:15|35463.92
11:15:16|35463.91
11:15:17|35465.68
11:15:18|35468.02
11:15:19|35468.02
11:15:20|35468.02
11:15:21|35468.02
11:15:22|35468.02
11:15:23|35468.02
11:15:24|35469.76
11:15:25|35469.76
11:15:26|35469.76
11:15:27|35469.76
11:15:28|35467.94
11:15:29|35467.94
11:15:30|35469.68
11:15:31|35469.68
11:15:32|35469.68
11:15:33|35469.68
11:15:34|35469.68
11:15:35|35469.68
11:15:36|35469.68
11:15:37|35462.03
11:15:38|35462.03
11:15:39|35462.03
11:15:40|35462.03
11:15:41|35462.03
11:15:42|35462.03
11:15:43|35469.42
11:15:44|35469.42
11:15:45|35469.42
11:15:46|35469.42
11:15:47|35473.77
11:15:48|35473.77
11:15:49|35473.77
11:15:50|35473.77
11:15:51|35473.77
11:15:52|35473.77
11:15:53|35473.77
11:15:55|35474.9
11:15:56|35474.9
11:15:58|35474.9
11:15:59|35474.9
11:16:01|35474.9
11:16:01|35482.84
11:16:02|35489.67
11:16:03|35487.89
11:16:04|35478.96
11:16:05|35478.96
11:16:06|35478.96
11:16:07|35478.96
11:16:08|35478.96
11:16:09|35478.96
11:16:10|35478.96
11:16:11|35478.96
11:16:12|35478.96
11:16:13|35484.99
11:16:14|35484.99
11:16:15|35484.99
11:16:17|35484.98
11:16:17|35484.98
11:16:18|35484.98
11:16:20|35484.98
11:16:20|35484.98
11:16:21|35484.98
11:16:22|35484.98
11:16:23|35484.98
11:16:24|35484.98
11:16:26|35484.98
11:16:26|35484.71
11:16:28|35484.71
11:16:28|35484.71
11:16:29|35484.71
11:16:30|35484.71
11:16:32|35483.46
11:16:32|35483.46
11:16:33|35483.46
11:16:34|35483.46
11:16:36|35483.46
11:16:36|35483.46
11:16:37|35483.46
11:16:38|35483.46
11:16:39|35483.46
11:16:40|35483.46
11:16:41|35483.46
11:16:43|35483.46
11:16:44|35483.46
11:16:44|35477.54
11:16:45|35477.54
11:16:46|35477.54
11:16:48|35477.54
11:16:49|35477.54
11:16:50|35477.54
11:16:51|35477.54
11:16:52|35477.54
11:16:53|35477.54
11:16:54|35478.67
11:16:55|35478.67
11:16:57|35478.67
11:16:58|35478.67
11:16:58|35478.67
11:17:00|35478.67
11:17:01|35478.67
11:17:02|35480.8
11:17:03|35481.51
11:17:03|35482.01
11:17:05|35482.01
11:17:06|35482.01
11:17:07|35482.01
11:17:08|35482.01
11:17:09|35482.01
11:17:10|35482.01
11:17:12|35482.01
11:17:12|35482.01
11:17:13|35477.21
11:17:14|35477.21
11:17:15|35477.21
11:17:16|35477.21
11:17:17|35477.21
11:17:18|35477.21
11:17:19|35477.21
11:17:20|35477.21
11:17:22|35477.21
11:17:22|35477.21
11:17:24|35477.21
11:17:25|35478.3
11:17:26|35478.3
11:17:26|35477.5
11:17:28|35477.5
11:17:28|35477.5
11:17:30|35477.5
11:17:30|35477.5
11:17:32|35477.5
11:17:33|35477.5
11:17:34|35477.5
11:17:34|35477.5
11:17:36|35477.5
11:17:37|35477.5
11:17:38|35477.5
11:17:38|35477.5
11:17:40|35477.5
11:17:41|35477.5
11:17:42|35477.5
11:17:43|35477.5
11:17:44|35477.5
11:17:44|35477.5
11:17:46|35477.5
11:17:46|35475.34
11:17:48|35475.34
11:17:49|35475.34
11:17:50|35469.68
11:17:51|35469.68
11:17:52|35469.68
11:17:53|35469.68
11:17:53|35460.
11:17:55|35457.41
11:17:56|35454.64
11:17:58|35454.64
11:17:59|35454.65
11:18:00|35454.65
11:18:01|35454.65
11:18:01|35454.65
11:18:03|35454.65
11:18:04|35454.65
11:18:05|35454.65
11:18:06|35454.65
11:18:07|35454.65
11:18:08|35454.65
11:18:09|35454.65
11:18:10|35454.65
11:18:11|35454.65
11:18:12|35450.25
11:18:13|35436.14
11:18:14|35430.8
11:18:15|35430.42
11:18:16|35430.42
11:18:17|35430.42
11:18:18|35430.42
11:18:19|35432.35
11:18:20|35434.12
11:18:21|35434.12
11:18:22|35434.34
11:18:23|35432.33
11:18:24|35432.33
11:18:25|35432.33
11:18:26|35436.34
11:18:27|35430.37
11:18:28|35430.37
11:18:29|35430.37
11:18:30|35430.37
11:18:31|35430.37
11:18:32|35437.3
11:18:33|35437.3
11:18:34|35437.09
11:18:35|35442.2
11:18:36|35442.2
11:18:37|35438.12
11:18:38|35438.12
11:18:39|35438.12
11:18:40|35432.18
11:18:41|35432.18
11:18:42|35432.18
11:18:43|35432.18
11:18:44|35432.18
11:18:45|35432.18
11:18:46|35427.33
11:18:47|35428.92
11:18:48|35428.92
11:18:49|35428.92
11:18:50|35428.92
11:18:51|35428.92
11:18:52|35424.36
11:18:53|35424.36
11:18:54|35424.36
11:18:55|35424.36
11:18:56|35424.36
11:18:58|35424.36
11:18:59|35424.36
11:19:00|35425.74
11:19:01|35425.74
11:19:03|35430.91
11:19:03|35431.1
11:19:04|35431.48
11:19:06|35433.25
11:19:07|35437.08
11:19:08|35437.08
11:19:09|35434.12
11:19:10|35437.09
11:19:11|35437.09
11:19:13|35437.09
11:19:13|35437.09
11:19:15|35437.09
11:19:15|35437.07
11:19:16|35437.07
11:19:17|35435.45
11:19:19|35435.45
11:19:20|35435.45
11:19:20|35429.14
11:19:22|35429.14
11:19:22|35429.14
11:19:23|35429.14
11:19:24|35429.14
11:19:26|35429.14
11:19:26|35429.14
11:19:28|35429.14
11:19:28|35437.09
11:19:29|35437.09
11:19:31|35437.91
11:19:31|35437.91
11:19:32|35437.91
11:19:33|35437.91
11:19:35|35437.91
11:19:35|35431.69
11:19:36|35429.9
11:19:38|35429.9
11:19:38|35429.9
11:19:39|35415.57
11:19:40|35410.79
11:19:41|35410.79
11:19:42|35413.71
11:19:43|35420.39
11:19:44|35420.39
11:19:45|35420.39
11:19:46|35420.39
11:19:47|35420.39
11:19:48|35419.91
11:19:49|35408.25
11:19:50|35408.25
11:19:52|35408.2
11:19:53|35395.21
11:19:54|35395.21
11:19:55|35395.29
11:19:55|35395.29
11:19:57|35396.99
11:19:58|35396.99
11:19:59|35396.99
11:20:00|35399.2
11:20:01|35402.72
11:20:03|35416.74
11:20:04|35416.74
11:20:05|35419.72
11:20:06|35419.72
11:20:07|35419.72
11:20:08|35419.72
11:20:09|35438.68
11:20:10|35435.25
11:20:10|35435.25
11:20:12|35435.25
11:20:13|35438.84
11:20:14|35438.84
11:20:15|35438.84
11:20:16|35438.84
11:20:17|35429.53
11:20:18|35429.53
11:20:19|35429.53
11:20:19|35431.89
11:20:20|35431.89
11:20:22|35431.92
11:20:23|35431.92
11:20:24|35431.92
11:20:24|35429.47
11:20:26|35429.47
11:20:26|35429.5
11:20:28|35429.46
11:20:29|35429.46
11:20:30|35429.46
11:20:30|35429.46
11:20:32|35429.46
11:20:33|35434.19
11:20:33|35434.19
11:20:35|35434.19
11:20:35|35434.19
11:20:36|35434.19
11:20:38|35439.86
11:20:39|35439.86
11:20:40|35439.86
11:20:41|35439.86
11:20:42|35439.86
11:20:43|35439.86
11:20:44|35440.08
11:20:45|35440.08
11:20:46|35440.08
11:20:47|35440.08
11:20:48|35440.09
11:20:49|35436.07
11:20:50|35436.07
11:20:51|35436.07
11:20:52|35436.07
11:20:53|35434.2
11:20:55|35434.2
11:20:55|35434.2
11:20:56|35434.2
11:20:57|35436.36
11:20:59|35436.36
11:21:00|35436.36
11:21:01|35434.2
11:21:02|35434.2
11:21:03|35434.2
11:21:04|35434.19
11:21:05|35434.19
11:21:06|35434.19
11:21:07|35433.03
11:21:08|35433.03
11:21:09|35433.03
11:21:10|35433.03
11:21:11|35433.03
11:21:13|35433.03
11:21:13|35433.03
11:21:14|35437.76
11:21:15|35437.76
11:21:16|35437.76
11:21:17|35437.76
11:21:18|35437.76
11:21:19|35437.76
11:21:20|35437.76
11:21:21|35435.29
11:21:22|35435.25
11:21:23|35435.25
11:21:24|35435.25
11:21:25|35436.84
11:21:26|35436.84
11:21:27|35436.84
11:21:28|35436.84
11:21:29|35436.84
11:21:30|35436.84
11:21:31|35437.03
11:21:32|35437.03
11:21:33|35437.03
11:21:34|35437.03
11:21:35|35441.29
11:21:36|35442.57
11:21:37|35442.57
11:21:38|35442.57
11:21:39|35442.57
11:21:40|35442.57
11:21:41|35442.57
11:21:42|35442.57
11:21:43|35442.57
11:21:44|35442.57
11:21:45|35442.57
11:21:46|35442.57
11:21:47|35442.57
11:21:48|35442.57
11:21:49|35442.57
11:21:50|35442.57
11:21:51|35442.57
11:21:52|35443.7
11:21:53|35443.7
11:21:54|35442.21
11:21:55|35442.21
11:21:56|35441.9
11:21:57|35441.9
11:21:58|35441.9
11:22:00|35441.9
11:22:01|35441.9
11:22:03|35441.9
11:22:03|35441.9
11:22:04|35442.34
11:22:06|35442.34
11:22:07|35442.34
11:22:08|35442.34
11:22:09|35442.34
11:22:10|35442.34
11:22:11|35442.34
11:22:12|35442.72
11:22:13|35442.72
11:22:14|35442.72
11:22:15|35442.72
11:22:16|35448.15
11:22:17|35448.15
11:22:18|35446.15
11:22:19|35446.15
11:22:20|35446.15
11:22:21|35446.15
11:22:22|35446.15
11:22:23|35446.15
11:22:24|35446.15
11:22:25|35446.15
11:22:26|35446.15
11:22:27|35446.15
11:22:28|35446.15
11:22:29|35446.15
11:22:30|35446.15
11:22:31|35442.93
11:22:32|35442.93
11:22:33|35415.31
11:22:34|35415.31
11:22:35|35404.87
11:22:36|35379.01
11:22:37|35378.97
11:22:38|35376.7
11:22:39|35377.74
11:22:40|35377.74
11:22:41|35392.57
11:22:42|35395.61
11:22:44|35402.42
11:22:44|35402.42
11:22:45|35385.3
11:22:46|35379.9
11:22:47|35378.14
11:22:48|35378.14
11:22:49|35378.14
11:22:50|35382.91
11:22:51|35374.05
11:22:52|35371.09
11:22:53|35372.86
11:22:54|35372.86
11:22:56|35389.4
11:22:56|35388.
11:22:58|35395.65
11:22:59|35395.65
11:22:59|35388.85
11:23:01|35386.19
11:23:02|35388.48
11:23:03|35388.48
11:23:05|35388.48
11:23:05|35389.09
11:23:07|35390.87
11:23:08|35390.87
11:23:08|35390.87
11:23:10|35390.43
11:23:11|35385.6
11:23:12|35372.65
11:23:13|35372.65
11:23:14|35374.6
11:23:15|35377.5
11:23:16|35377.5
11:23:17|35377.5
11:23:18|35372.52
11:23:19|35361.7
11:23:20|35361.7
11:23:21|35361.7
11:23:22|35361.7
11:23:23|35376.76
11:23:24|35376.76
11:23:25|35376.76
11:23:26|35376.76
11:23:27|35390.87
11:23:28|35390.87
11:23:29|35390.87
11:23:29|35390.87
11:23:31|35390.87
11:23:32|35393.52
11:23:33|35393.52
11:23:34|35446.6
11:23:35|35446.6
11:23:36|35449.21
11:23:37|35465.11
11:23:38|35485.65
11:23:39|35500.
11:23:40|35500.57
11:23:41|35506.31
11:23:41|35506.54
11:23:43|35507.05
11:23:44|35507.09
11:23:44|35504.99
11:23:46|35491.67
11:23:47|35516.27
11:23:48|35539.63
11:23:49|35546.95
11:23:50|35556.
11:23:51|35572.66
11:23:52|35583.05
11:23:53|35594.88
11:23:54|35584.16
11:23:55|35587.22
11:23:56|35573.93
11:23:57|35586.97
11:23:58|35562.97
11:23:59|35563.01
11:24:00|35547.65
11:24:01|35558.64
11:24:03|35580.07
11:24:03|35590.91
11:24:04|35610.06
11:24:05|35608.84
11:24:07|35618.15
11:24:08|35617.56
11:24:09|35612.97
11:24:10|35612.41
11:24:11|35633.48
11:24:12|35614.64
11:24:13|35596.46
11:24:14|35597.79
11:24:15|35597.94
11:24:16|35603.03
11:24:17|35625.2
11:24:18|35631.36
11:24:19|35651.21
11:24:20|35663.42
11:24:21|35664.44
11:24:22|35671.73
11:24:23|35671.72
11:24:24|35678.43
11:24:25|35678.4
11:24:26|35701.46
11:24:27|35680.77
11:24:28|35683.24
11:24:29|35721.92
11:24:30|35722.9
11:24:31|35772.85
11:24:32|35766.64
11:24:33|35807.91
11:24:34|35822.18
11:24:35|35849.11
11:24:36|35805.99
11:24:38|35803.18
11:24:38|35802.64
11:24:39|35802.55
11:24:40|35757.38
11:24:41|35777.42
11:24:42|35747.05
11:24:43|35727.
11:24:44|35719.1
11:24:45|35709.47
11:24:46|35709.49
11:24:47|35683.96
11:24:48|35670.62
11:24:49|35651.11
11:24:50|35659.25
11:24:51|35653.93
11:24:52|35659.8
11:24:53|35659.84
11:24:54|35659.72
11:24:56|35683.41
11:24:57|35683.41
11:24:57|35625.1
11:24:58|35618.81
11:25:00|35638.73
11:25:01|35601.28
11:25:01|35595.96
11:25:03|35585.18
11:25:04|35563.33
11:25:05|35580.22
11:25:07|35594.33
11:25:08|35594.1
11:25:09|35569.94
11:25:10|35581.76
11:25:11|35612.39
11:25:12|35631.65
11:25:13|35648.07
11:25:14|35657.57
11:25:15|35657.94
11:25:16|35672.24
11:25:17|35701.45
11:25:18|35679.45
11:25:19|35679.45
11:25:20|35663.82
11:25:21|35662.92
11:25:22|35696.17
11:25:23|35696.17
11:25:24|35682.24
11:25:25|35687.75
11:25:26|35697.89
11:25:28|35705.07
11:25:28|35704.33
11:25:29|35691.45
11:25:30|35695.9
11:25:31|35695.93
11:25:32|35674.09
11:25:33|35669.8
11:25:34|35685.01
11:25:36|35713.51
11:25:36|35712.32
11:25:37|35689.49
11:25:38|35689.49
11:25:39|35689.49
11:25:40|35706.92
11:25:42|35689.47
11:25:43|35656.78
11:25:44|35639.24
11:25:45|35656.02
11:25:46|35663.37
11:25:46|35663.37
11:25:47|35663.37
11:25:48|35663.37
11:25:50|35663.37
11:25:51|35663.37
11:25:51|35651.78
11:25:53|35651.78
11:25:53|35662.65
11:25:55|35662.65
11:25:56|35662.65
11:25:57|35659.46
11:25:58|35659.46
11:25:58|35659.46
11:25:59|35659.46
11:26:01|35671.45
11:26:01|35688.05
11:26:02|35697.83
11:26:04|35706.27
11:26:06|35714.28
11:26:07|35714.28
11:26:08|35714.28
11:26:09|35714.28
11:26:10|35739.07
11:26:11|35755.93
11:26:12|35755.93
11:26:13|35747.04
11:26:14|35756.55
11:26:15|35765.53
11:26:16|35766.56
11:26:17|35765.51
11:26:18|35765.51
11:26:19|35709.74
11:26:20|35709.74
11:26:21|35709.74
11:26:22|35678.35
11:26:23|35678.35
11:26:24|35695.44
11:26:25|35695.44
11:26:26|35707.44
11:26:27|35692.9
11:26:28|35675.94
11:26:29|35675.94
11:26:30|35665.93
11:26:31|35656.03
11:26:32|35636.33
11:26:33|35640.94
11:26:34|35641.64
11:26:35|35639.59
11:26:36|35642.63
11:26:37|35658.04
11:26:39|35658.04
11:26:39|35658.04
11:26:40|35658.04
11:26:41|35658.04
11:26:43|35678.38
11:26:44|35688.25
11:26:44|35688.25
11:26:45|35688.25
11:26:46|35688.25
11:26:47|35688.25
11:26:49|35688.25
11:26:50|35697.96
11:26:51|35704.75
11:26:52|35717.05
11:26:52|35717.05
11:26:54|35712.33
11:26:55|35712.33
11:26:55|35712.33
11:26:57|35712.33
11:26:58|35732.23
11:26:59|35732.23
11:27:00|35732.23
11:27:01|35743.85
11:27:02|35743.85
11:27:03|35758.79
11:27:04|35772.75
11:27:05|35762.58
11:27:07|35739.75
11:27:08|35739.75
11:27:09|35709.33
11:27:11|35690.9
11:27:11|35690.9
11:27:12|35686.31
11:27:14|35680.35
11:27:15|35666.12
11:27:16|35666.12
11:27:17|35666.12
11:27:18|35666.12
11:27:19|35666.12
11:27:20|35650.94
11:27:21|35650.94
11:27:22|35640.84
11:27:23|35638.04
11:27:24|35621.34
11:27:25|35626.99
11:27:26|35633.67
11:27:27|35633.67
11:27:28|35632.6
11:27:29|35632.6
11:27:30|35617.42
11:27:31|35593.35
11:27:32|35605.65
11:27:33|35606.93
11:27:34|35618.61
11:27:35|35618.61
11:27:36|35588.64
11:27:37|35584.27
11:27:38|35584.27
11:27:39|35584.27
11:27:40|35584.29
11:27:41|35596.64
11:27:42|35620.72
11:27:43|35624.17
11:27:44|35648.53
11:27:45|35635.4
11:27:46|35635.4
11:27:47|35596.77
11:27:48|35606.21
11:27:49|35604.76
11:27:50|35613.89
11:27:51|35584.27
11:27:52|35584.26
11:27:53|35584.26
11:27:54|35584.26
11:27:55|35584.26
11:27:57|35594.86
11:27:57|35594.86
11:27:58|35594.86
11:27:59|35594.86
11:28:00|35594.86
11:28:01|35594.86
11:28:02|35621.04
11:28:04|35609.65
11:28:04|35609.65
11:28:06|35609.65
11:28:07|35609.65
11:28:08|35609.65
11:28:09|35609.65
11:28:10|35624.87
11:28:11|35613.1
11:28:13|35613.1
11:28:13|35603.32
11:28:14|35603.32
11:28:15|35628.57
11:28:16|35628.57
11:28:17|35605.4
11:28:18|35605.4
11:28:19|35610.95
11:28:20|35610.95
11:28:21|35622.1
11:28:22|35622.1
11:28:23|35629.28
11:28:25|35618.93
11:28:26|35618.93
11:28:27|35618.89
11:28:28|35606.99
11:28:29|35606.99
11:28:30|35606.99
11:28:31|35607.04
11:28:32|35607.04
11:28:33|35611.76
11:28:34|35611.76
11:28:35|35611.76
11:28:36|35611.76
11:28:37|35601.05
11:28:38|35601.05
11:28:39|35584.31
11:28:40|35569.57
11:28:41|35548.5
11:28:42|35557.39
11:28:43|35557.39
11:28:44|35557.39
11:28:45|35557.39
11:28:46|35557.39
11:28:47|35562.74
11:28:48|35562.74
11:28:50|35562.74
11:28:50|35562.74
11:28:51|35544.96
11:28:52|35554.28
11:28:53|35554.28
11:28:54|35555.76
11:28:55|35555.5
11:28:56|35530.36
11:28:58|35514.24
11:28:58|35531.38
11:28:59|35530.06
11:29:00|35519.74
11:29:01|35506.26
11:29:02|35514.72
11:29:03|35525.98
11:29:04|35525.98
11:29:05|35525.98
11:29:07|35528.78
11:29:08|35553.78
11:29:09|35542.22
11:29:11|35519.06
11:29:11|35525.28
11:29:12|35525.28
11:29:14|35534.39
11:29:14|35519.21
11:29:16|35519.06
11:29:17|35519.05
11:29:18|35522.93
11:29:20|35525.32
11:29:20|35525.32
11:29:21|35560.46
11:29:22|35572.96
11:29:23|35572.96
11:29:24|35559.57
11:29:25|35569.68
11:29:26|35574.91
11:29:27|35585.77
11:29:28|35577.37
11:29:29|35577.37
11:29:30|35576.17
11:29:31|35579.02
11:29:32|35586.42
11:29:33|35601.25
11:29:34|35598.05
11:29:36|35593.73
11:29:36|35597.12
11:29:37|35582.92
11:29:38|35598.07
11:29:39|35603.95
11:29:40|35611.74
11:29:41|35611.75
11:29:42|35611.75
11:29:43|35611.75
11:29:44|35626.77
11:29:45|35626.77
11:29:46|35626.77
11:29:47|35627.77
11:29:48|35616.92
11:29:49|35609.95
11:29:50|35609.95
11:29:52|35623.79
11:29:52|35623.79
11:29:53|35630.26
11:29:54|35630.26
11:29:55|35630.26
11:29:56|35632.99
11:29:57|35632.99
11:29:58|35632.99
11:29:59|35632.99
11:30:00|35632.99
11:30:01|35648.68
11:30:02|35667.96
11:30:03|35669.22
11:30:05|35669.22
11:30:05|35665.84
11:30:06|35669.67
11:30:08|35656.96
11:30:09|35656.96
11:30:09|35655.83
11:30:11|35648.88
11:30:13|35648.88
11:30:13|35618.34
11:30:14|35629.95
11:30:15|35632.5
11:30:17|35632.5
11:30:17|35632.5
11:30:18|35632.5
11:30:20|35637.29
11:30:20|35637.29
11:30:21|35655.38
11:30:23|35670.26
11:30:24|35669.04
11:30:25|35671.03
11:30:25|35671.03
11:30:26|35653.07
11:30:28|35655.38
11:30:28|35656.9
11:30:29|35675.23
11:30:31|35688.76
11:30:32|35692.94
11:30:36|35684.11
11:30:36|35688.
11:30:38|35698.41
11:30:39|35680.13
11:30:40|35680.13
11:30:41|35680.13
11:30:42|35679.45
11:30:43|35677.91
11:30:44|35677.91
11:30:45|35696.88
11:30:46|35703.68
11:30:47|35703.68
11:30:48|35703.68
11:30:49|35703.68
11:30:50|35703.68
11:30:51|35703.68
11:30:52|35703.68
11:30:53|35686.98
11:30:54|35686.98
11:30:55|35686.98
11:30:56|35686.98
11:30:57|35675.45
11:30:58|35675.45
11:30:59|35673.67
11:31:00|35673.67
11:31:01|35677.95
11:31:02|35691.67
11:31:03|35691.67
11:31:04|35700.14
11:31:05|35708.04
11:31:06|35693.2
11:31:08|35704.36
11:31:09|35699.65
11:31:10|35695.81
11:31:12|35695.81
11:31:12|35696.13
11:31:13|35696.13
11:31:14|35696.13
11:31:16|35697.8
11:31:17|35697.8
11:31:18|35697.8
11:31:18|35697.8
11:31:20|35697.8
11:31:20|35697.8
11:31:21|35709.24
11:31:23|35709.24
11:31:24|35709.24
11:31:26|35714.77
11:31:26|35719.42
11:31:27|35719.42
11:31:28|35719.42
11:31:29|35719.42
11:31:30|35719.42
11:31:31|35743.53
11:31:32|35733.2
11:31:34|35754.49
11:31:34|35755.51
11:31:35|35755.51
11:31:37|35743.58
11:31:37|35722.33
11:31:39|35722.33
11:31:40|35722.33
11:31:41|35755.51
11:31:42|35752.16
11:31:43|35755.97
11:31:44|35762.74
11:31:45|35762.74
11:31:46|35769.29
11:31:47|35774.8
11:31:48|35774.8
11:31:49|35789.19
11:31:50|35775.91
11:31:51|35777.56
11:31:52|35787.21
11:31:53|35804.06
11:31:54|35822.42
11:31:55|35839.47
11:31:56|35868.44
11:31:57|35873.29
11:31:58|35876.52
11:31:59|35853.42
11:32:00|35840.28
11:32:01|35837.13
11:32:02|35837.13
11:32:03|35837.13
11:32:04|35839.76
11:32:05|35809.2
11:32:06|35809.2
11:32:07|35844.64
11:32:08|35846.47
11:32:09|35846.47
11:32:11|35860.27
11:32:12|35860.27
11:32:13|35875.16
11:32:14|35878.
11:32:15|35867.34
11:32:16|35863.71
11:32:17|35863.71
11:32:18|35878.51
11:32:19|35882.4
11:32:20|35888.88
11:32:21|35888.88
11:32:22|35888.88
11:32:23|35888.88
11:32:24|35888.88
11:32:25|35888.88
11:32:26|35885.73
11:32:27|35885.73
11:32:28|35882.67
11:32:29|35881.18
11:32:30|35893.59
11:32:31|35893.59
11:32:32|35881.18
11:32:33|35872.96
11:32:34|35902.63
11:32:35|35882.63
11:32:36|35882.63
11:32:37|35882.63
11:32:38|35882.63
11:32:39|35878.18
11:32:40|35878.18
11:32:41|35881.39
11:32:42|35881.39
11:32:43|35881.39
11:32:44|35868.63
11:32:45|35870.06
11:32:46|35858.59
11:32:47|35857.68
11:32:48|35849.52
11:32:49|35845.73
11:32:51|35850.9
11:32:51|35873.89
11:32:52|35873.89
11:32:53|35843.71
11:32:54|35843.49
11:32:55|35834.31
11:32:56|35843.42
11:32:57|35843.42
11:32:59|35843.42
11:32:59|35842.63
11:33:00|35862.74
11:33:01|35865.75
11:33:03|35850.33
11:33:03|35857.75
11:33:04|35854.77
11:33:05|35848.39
11:33:06|35848.39
11:33:07|35838.37
11:33:08|35836.32
11:33:09|35843.42
11:33:11|35842.41
11:33:12|35832.1
11:33:13|35824.85
11:33:14|35825.16
11:33:15|35839.69
11:33:16|35839.69
11:33:17|35839.69
11:33:18|35865.74
11:33:20|35865.74
11:33:20|35865.74
11:33:21|35864.76
11:33:22|35864.76
11:33:23|35905.66
11:33:24|35931.99
11:33:25|35913.13
11:33:26|35913.13
11:33:27|35913.13
11:33:29|35897.22
11:33:29|35909.07
11:33:31|35882.35
11:33:31|35874.63
11:33:33|35874.63
11:33:34|35866.85
11:33:35|35886.22
11:33:36|35886.22
11:33:37|35888.68
11:33:38|35892.22
11:33:38|35907.61
11:33:40|35907.61
11:33:41|35907.61
11:33:41|35907.61
11:33:43|35907.61
11:33:44|35893.87
11:33:45|35905.93
11:33:46|35895.9
11:33:47|35895.9
11:33:48|35895.9
11:33:49|35898.64
11:33:50|35926.59
11:33:51|35915.59
11:33:52|35915.59
11:33:53|35915.59
11:33:54|35920.97
11:33:55|35920.97
11:33:56|35943.77
11:33:57|35934.83
11:33:58|35940.77
11:33:59|35940.21
11:34:00|35940.21
11:34:01|35941.34
11:34:02|35934.81
11:34:03|35934.81
11:34:04|35930.28
11:34:05|35929.77
11:34:06|35929.77
11:34:07|35929.77
11:34:08|35929.77
11:34:09|35930.1
11:34:10|35930.1
11:34:11|35930.1
11:34:12|35923.54
11:34:14|35927.05
11:34:15|35933.5
11:34:16|35933.5
11:34:17|35940.58
11:34:18|35940.58
11:34:19|35940.58
11:34:20|35940.58
11:34:21|35926.36
11:34:22|35931.67
11:34:23|35931.67
11:34:24|35931.67
11:34:25|35931.67
11:34:26|35937.58
11:34:27|35929.37
11:34:28|35924.11
11:34:28|35912.72
11:34:30|35892.82
11:34:31|35901.51
11:34:32|35880.4
11:34:33|35893.21
11:34:34|35880.22
11:34:35|35894.53
11:34:36|35887.2
11:34:37|35887.19
11:34:38|35874.81
11:34:39|35873.
11:34:40|35889.01
11:34:41|35873.17
11:34:42|35873.17
11:34:43|35881.71
11:34:44|35881.71
11:34:46|35876.19
11:34:46|35880.22
11:34:47|35880.22
11:34:48|35880.22
11:34:49|35880.22
11:34:50|35880.22
11:34:51|35880.22
11:34:52|35890.01
11:34:53|35890.01
11:34:54|35890.01
11:34:55|35890.01
11:34:56|35890.01
11:34:57|35890.01
11:34:58|35890.01
11:34:59|35878.33
11:35:00|35885.87
11:35:01|35887.13
11:35:02|35887.13
11:35:03|35884.7
11:35:04|35884.7
11:35:05|35875.97
11:35:06|35875.97
11:35:07|35872.55
11:35:08|35872.55
11:35:09|35881.72
11:35:10|35879.06
11:35:11|35875.8
11:35:13|35875.8
11:35:14|35866.91
11:35:15|35874.95
11:35:17|35853.3
11:35:18|35853.3
11:35:19|35853.3
11:35:20|35840.36
11:35:21|35837.16
11:35:23|35837.16
11:35:23|35818.22
11:35:25|35818.22
11:35:25|35811.92
11:35:26|35834.55
11:35:27|35834.55
11:35:28|35834.55
11:35:29|35834.55
11:35:30|35834.55
11:35:31|35834.55
11:35:33|35834.55
11:35:33|35834.55
11:35:34|35817.8
11:35:35|35817.8
11:35:36|35836.95
11:35:37|35838.81
11:35:38|35838.81
11:35:39|35838.81
11:35:41|35828.36
11:35:42|35828.36
11:35:43|35828.36
11:35:43|35827.93
11:35:45|35821.22
11:35:46|35834.47
11:35:47|35834.47
11:35:47|35834.47
11:35:49|35835.52
11:35:50|35835.52
11:35:50|35836.8
11:35:52|35837.86
11:35:53|35837.86
11:35:54|35837.86
11:35:55|35838.57
11:35:56|35838.57
11:35:57|35839.23
11:35:58|35839.23
11:35:59|35835.87
11:36:00|35839.23
11:36:01|35828.39
11:36:02|35828.39
11:36:03|35828.39
11:36:04|35828.39
11:36:05|35828.39
11:36:06|35828.39
11:36:07|35828.39
11:36:08|35821.03
11:36:09|35821.03
11:36:10|35830.1
11:36:11|35830.1
11:36:12|35840.72
11:36:13|35840.72
11:36:15|35840.72
11:36:16|35840.72
11:36:18|35828.41
11:36:18|35842.82
11:36:19|35837.36
11:36:21|35834.18
11:36:22|35834.18
11:36:23|35828.43
11:36:24|35828.43
11:36:25|35844.16
11:36:26|35844.16
11:36:27|35842.15
11:36:28|35843.79
11:36:29|35848.28
11:36:31|35848.28
11:36:31|35848.28
11:36:32|35848.28
11:36:33|35848.28
11:36:34|35848.28
11:36:35|35848.28
11:36:36|35853.51
11:36:37|35849.08
11:36:38|35849.08
11:36:39|35849.08
11:36:40|35849.08
11:36:41|35850.23
11:36:42|35850.23
11:36:43|35850.23
11:36:44|35850.23
11:36:45|35850.23
11:36:46|35850.23
11:36:47|35850.23
11:36:48|35835.87
11:36:49|35835.87
11:36:50|35835.87
11:36:51|35835.87
11:36:52|35835.87
11:36:53|35837.85
11:36:54|35837.85
11:36:55|35837.85
11:36:56|35837.85
11:36:57|35837.85
11:36:58|35828.98
11:36:59|35828.98
11:37:00|35828.98
11:37:01|35852.52
11:37:02|35852.52
11:37:03|35852.52
11:37:04|35852.52
11:37:05|35856.66
11:37:06|35867.67
11:37:07|35862.03
11:37:08|35862.03
11:37:09|35862.03
11:37:10|35866.48
11:37:11|35866.48
11:37:12|35869.22
11:37:13|35869.26
11:37:15|35873.51
11:37:15|35891.35
11:37:17|35891.35
11:37:17|35891.35
11:37:19|35895.68
11:37:19|35895.68
11:37:21|35895.68
11:37:22|35895.68
11:37:23|35895.68
11:37:24|35892.53
11:37:25|35892.51
11:37:26|35889.67
11:37:27|35889.67
11:37:28|35889.67
11:37:29|35896.48
11:37:30|35896.48
11:37:31|35896.48
11:37:32|35905.75
11:37:33|35896.39
11:37:34|35902.97
11:37:35|35896.44
11:37:35|35898.27
11:37:37|35897.52
11:37:37|35919.98
11:37:39|35925.33
11:37:40|35919.35
11:37:41|35918.53
11:37:42|35901.77
11:37:43|35911.93
11:37:44|35909.2
11:37:45|35913.19
11:37:46|35910.88
11:37:47|35914.86
11:37:48|35927.1
11:37:49|35927.1
11:37:50|35944.9
11:37:51|35939.95
11:37:52|35939.95
11:37:53|35939.95
11:37:54|35939.95
11:37:55|35937.74
11:37:56|35937.74
11:37:57|35937.74
11:37:58|35937.74
11:37:59|35937.74
11:38:00|35937.74
11:38:01|35937.74
11:38:02|35945.08
11:38:03|35945.08
11:38:04|35945.08
11:38:05|35945.08
11:38:06|35945.08
11:38:07|35945.08
11:38:08|35945.08
11:38:09|35945.08
11:38:10|35945.08
11:38:11|35945.08
11:38:12|35930.
11:38:13|35893.84
11:38:14|35893.84
11:38:15|35893.84
11:38:17|35893.84
11:38:18|35893.84
11:38:19|35896.06
11:38:20|35896.06
11:38:21|35896.06
11:38:22|35896.06
11:38:23|35899.06
11:38:24|35899.06
11:38:25|35899.06
11:38:27|35915.02
11:38:28|35915.02
11:38:29|35915.02
11:38:30|35915.02
11:38:31|35915.02
11:38:32|35915.02
11:38:33|35915.02
11:38:34|35914.21
11:38:35|35914.21
11:38:36|35916.18
11:38:37|35920.7
11:38:38|35920.7
11:38:39|35920.7
11:38:40|35920.7
11:38:41|35932.29
11:38:42|35946.33
11:38:43|35924.82
11:38:44|35924.82
11:38:45|35924.82
11:38:46|35924.82
11:38:47|35924.82
11:38:48|35924.82
11:38:49|35924.82
11:38:50|35912.86
11:38:51|35912.86
11:38:52|35897.29
11:38:53|35903.79
11:38:54|35903.79
11:38:55|35903.79
11:38:56|35903.79
11:38:57|35914.77
11:38:58|35919.14
11:38:59|35919.14
11:39:00|35919.14
11:39:01|35925.14
11:39:02|35925.14
11:39:03|35925.14
11:39:04|35931.34
11:39:05|35931.34
11:39:06|35931.34
11:39:07|35931.34
11:39:08|35931.34
11:39:09|35931.34
11:39:10|35931.34
11:39:11|35946.14
11:39:12|35989.25
11:39:13|36003.67
11:39:14|36003.67
11:39:15|35983.17
11:39:16|35978.67
11:39:17|35978.67
11:39:19|35978.67
11:39:19|35978.67
11:39:21|35978.67
11:39:22|35997.85
11:39:23|35999.65
11:39:25|35999.65
11:39:26|35999.65
11:39:27|35993.16
11:39:28|35993.16
11:39:29|35993.16
11:39:30|35993.16
11:39:31|35993.16
11:39:32|35993.16
11:39:33|35999.68
11:39:34|35999.68
11:39:35|35985.69
11:39:36|35985.69
11:39:37|35985.69
11:39:38|35985.69
11:39:39|35985.69
11:39:41|35978.15
11:39:42|35979.15
11:39:43|35967.44
11:39:44|35967.44
11:39:45|35979.08
11:39:46|35979.08
11:39:47|35979.08
11:39:48|35979.08
11:39:49|35979.08
11:39:50|35996.19
11:39:51|35986.05
11:39:52|35993.07
11:39:53|35997.9
11:39:54|35997.9
11:39:55|36000.
11:39:56|36000.
11:39:57|35988.26
11:39:58|35988.26
11:39:59|35999.25
11:40:00|35999.25
11:40:01|35999.25
11:40:02|35999.25
11:40:03|35990.82
11:40:04|35990.82
11:40:05|35987.32
11:40:06|35985.2
11:40:07|35974.5
11:40:09|35979.61
11:40:09|35979.61
11:40:10|35967.3
11:40:11|35967.3
11:40:12|35967.3
11:40:13|35967.3
11:40:15|35967.3
11:40:15|35967.3
11:40:17|35949.67
11:40:18|35949.67
11:40:20|35979.91
11:40:20|35979.91
11:40:21|35979.91
11:40:23|35979.91
11:40:24|35979.91
11:40:25|35979.91
11:40:26|35981.05
11:40:27|35981.05
11:40:28|35981.05
11:40:29|35981.05
11:40:30|35981.05
11:40:31|35981.05
11:40:32|35981.05
11:40:34|35981.05
11:40:34|35981.05
11:40:35|35981.05
11:40:36|35981.05
11:40:38|35981.05
11:40:39|35981.05
11:40:39|35981.05
11:40:41|35981.05
11:40:42|35981.05
11:40:43|35961.94
11:40:44|35961.94
11:40:45|35961.94
11:40:46|35961.94
11:40:47|35961.94
11:40:48|35965.11
11:40:49|35965.11
11:40:50|35987.04
11:40:51|35987.04
11:40:52|35998.65
11:40:53|36000.
11:40:54|36000.42
11:40:55|36000.42
11:40:56|35999.06
11:40:57|35999.06
11:40:58|35999.06
11:40:59|35999.06
11:41:00|35999.06
11:41:01|35999.06
11:41:02|35999.06
11:41:03|36009.21
11:41:04|36009.21
11:41:05|36009.21
11:41:06|36010.8
11:41:07|36010.8
11:41:08|36010.8
11:41:09|36010.8
11:41:10|36010.8
11:41:11|36010.8
11:41:12|36011.75
11:41:13|36011.75
11:41:14|36015.03
11:41:16|36015.03
11:41:16|36032.02
11:41:18|36016.13
11:41:19|36030.8
11:41:20|36030.8
11:41:22|36019.17
11:41:22|36019.17
11:41:23|36028.36
11:41:24|36028.36
11:41:25|36028.36
11:41:26|36028.36
11:41:27|36028.36
11:41:28|36035.
11:41:29|36062.59
11:41:30|36062.59
11:41:31|36075.13
11:41:32|36133.03
11:41:33|36128.45
11:41:34|36113.12
11:41:36|36116.08
11:41:37|36139.31
11:41:38|36152.86
11:41:39|36156.65
11:41:40|36155.9
11:41:40|36169.
11:41:41|36184.48
11:41:43|36172.1
11:41:44|36158.14
11:41:45|36166.7
11:41:46|36134.44
11:41:47|36147.38
11:41:48|36166.22
11:41:49|36180.2
11:41:50|36180.2
11:41:51|36168.89
11:41:52|36179.97
11:41:53|36179.97
11:41:54|36147.38
11:41:56|36152.08
11:41:57|36128.27
11:41:58|36128.27
11:41:59|36128.91
11:42:00|36128.91
11:42:01|36133.84
11:42:02|36133.81
11:42:03|36127.41
11:42:04|36152.14
11:42:05|36152.14
11:42:06|36152.14
11:42:07|36152.14
11:42:08|36137.62
11:42:09|36137.62
11:42:10|36111.92
11:42:11|36111.92
11:42:12|36111.92
11:42:13|36107.01
11:42:14|36107.01
11:42:15|36116.73
11:42:16|36111.74
11:42:17|36119.03
11:42:17|36119.03
11:42:18|36119.03
11:42:20|36119.03
11:42:22|36107.48
11:42:23|36101.44
11:42:24|36120.42
11:42:25|36127.63
11:42:27|36117.71
11:42:27|36117.71
11:42:28|36126.53
11:42:29|36126.53
11:42:31|36126.53
11:42:31|36126.53
11:42:32|36133.16
11:42:33|36132.79
11:42:34|36132.79
11:42:35|36132.79
11:42:36|36124.94
11:42:37|36146.62
11:42:38|36145.07
11:42:39|36145.07
11:42:40|36145.07
11:42:42|36168.17
11:42:43|36160.98
11:42:44|36160.98
11:42:45|36160.98
11:42:46|36164.45
11:42:47|36164.45
11:42:48|36168.17
11:42:49|36168.17
11:42:49|36168.17
11:42:51|36168.17
11:42:52|36168.17
11:42:53|36184.83
11:42:54|36184.83
11:42:55|36190.51
11:42:56|36200.
11:42:57|36199.98
11:42:58|36193.8
11:42:59|36188.46
11:42:59|36190.07
11:43:01|36190.07
11:43:02|36196.11
11:43:02|36194.11
11:43:04|36197.76
11:43:05|36205.05
11:43:06|36221.44
11:43:07|36207.37
11:43:07|36234.67
11:43:09|36237.85
11:43:10|36250.
11:43:11|36265.03
11:43:12|36265.03
11:43:13|36265.03
11:43:14|36259.15
11:43:15|36271.16
11:43:16|36269.29
11:43:17|36268.52
11:43:18|36270.52
11:43:19|36270.52
11:43:20|36270.52
11:43:21|36250.01
11:43:23|36279.03
11:43:24|36300.
11:43:25|36300.
11:43:26|36280.23
11:43:27|36289.71
11:43:28|36289.71
11:43:30|36289.71
11:43:31|36295.42
11:43:32|36295.42
11:43:33|36262.5
11:43:34|36262.5
11:43:35|36250.97
11:43:37|36250.97
11:43:37|36262.41
11:43:38|36262.41
11:43:40|36262.41
11:43:41|36262.41
11:43:42|36262.41
11:43:43|36276.54
11:43:44|36286.
11:43:44|36278.32
11:43:46|36278.32
11:43:47|36278.32
11:43:48|36281.49
11:43:48|36281.49
11:43:50|36286.46
11:43:51|36286.46
11:43:52|36286.46
11:43:53|36286.46
11:43:54|36286.46
11:43:55|36286.46
11:43:56|36286.46
11:43:57|36271.79
11:43:58|36270.6
11:43:59|36288.71
11:43:59|36250.
11:44:01|36251.97
11:44:02|36251.97
11:44:03|36266.79
11:44:05|36249.65
11:44:05|36249.65
11:44:07|36249.65
11:44:07|36233.17
11:44:08|36243.39
11:44:09|36243.39
11:44:11|36208.31
11:44:12|36201.28
11:44:13|36201.29
11:44:14|36146.17
11:44:15|36162.23
11:44:15|36146.88
11:44:17|36137.74
11:44:18|36125.5
11:44:19|36125.5
11:44:20|36130.33
11:44:21|36144.67
11:44:22|36140.98
11:44:23|36161.95
11:44:25|36125.74
11:44:25|36125.74
11:44:26|36126.26
11:44:27|36126.26
11:44:28|36116.27
11:44:29|36126.5
11:44:30|36131.73
11:44:31|36175.95
11:44:32|36175.95
11:44:33|36199.91
11:44:34|36205.4
11:44:35|36224.81
11:44:36|36205.63
11:44:37|36195.8
11:44:38|36215.97
11:44:39|36220.07
11:44:40|36220.07
11:44:41|36216.76
11:44:42|36236.6
11:44:43|36236.6
11:44:44|36220.84
11:44:46|36197.05
11:44:47|36197.05
11:44:47|36183.93
11:44:49|36191.24
11:44:50|36191.24
11:44:50|36191.24
11:44:51|36206.35
11:44:53|36219.93
11:44:53|36219.93
11:44:55|36219.82
11:44:55|36207.22
11:44:57|36217.29
11:44:58|36190.31
11:44:58|36190.31
11:44:59|36190.31
11:45:00|36190.31
11:45:01|36190.31
11:45:03|36190.31
11:45:04|36190.31
11:45:05|36219.72
11:45:06|36232.36
11:45:07|36247.6
11:45:07|36228.58
11:45:09|36228.58
11:45:10|36222.67
11:45:10|36214.15
11:45:12|36185.26
11:45:13|36199.09
11:45:14|36181.3
11:45:15|36184.92
11:45:15|36184.92
11:45:17|36184.92
11:45:18|36208.93
11:45:18|36208.93
11:45:20|36208.93
11:45:20|36208.93
11:45:22|36200.23
11:45:24|36161.11
11:45:24|36162.42
11:45:25|36162.42
11:45:26|36162.42
11:45:28|36162.42
11:45:28|36160.18
11:45:30|36150.07
11:45:31|36135.51
11:45:32|36135.04
11:45:33|36122.09
11:45:34|36121.82
11:45:36|36121.82
11:45:37|36113.
11:45:38|36113.
11:45:39|36113.
11:45:40|36100.
11:45:41|36115.4
11:45:42|36115.4
11:45:43|36115.4
11:45:44|36115.4
11:45:45|36088.33
11:45:46|36088.33
11:45:47|36071.35
11:45:48|36088.92
11:45:49|36090.9
11:45:50|36115.38
11:45:51|36115.37
11:45:52|36115.37
11:45:53|36122.57
11:45:54|36122.61
11:45:55|36122.61
11:45:56|36122.7
11:45:57|36122.7
11:45:58|36122.7
11:45:59|36118.61
11:46:00|36128.13
11:46:01|36122.78
11:46:02|36122.78
11:46:03|36122.78
11:46:04|36122.78
11:46:05|36126.46
11:46:06|36133.07
11:46:07|36133.07
11:46:08|36133.07
11:46:09|36133.07
11:46:10|36133.07
11:46:11|36133.07
11:46:12|36147.62
11:46:13|36156.69
11:46:14|36156.69
11:46:15|36177.6
11:46:16|36177.6
11:46:17|36177.6
11:46:18|36177.6
11:46:19|36189.46
11:46:20|36189.46
11:46:21|36189.55
11:46:22|36200.
11:46:24|36206.57
11:46:25|36223.31
11:46:26|36223.31
11:46:28|36209.36
11:46:29|36209.36
11:46:30|36209.36
11:46:31|36209.36
11:46:32|36209.36
11:46:33|36209.36
11:46:35|36209.36
11:46:35|36207.63
11:46:36|36207.63
11:46:37|36207.63
11:46:38|36207.63
11:46:39|36207.63
11:46:40|36220.75
11:46:41|36220.75
11:46:42|36226.93
11:46:43|36215.81
11:46:44|36240.88
11:46:45|36256.92
11:46:46|36256.92
11:46:47|36256.92
11:46:48|36260.
11:46:50|36277.93
11:46:50|36287.09
11:46:52|36309.2
11:46:53|36365.41
11:46:53|36365.9
11:46:54|36346.76
11:46:55|36367.14
11:46:57|36370.12
11:46:58|36361.33
11:46:58|36352.79
11:47:00|36352.79
11:47:01|36344.94
11:47:02|36353.16
11:47:02|36359.06
11:47:03|36381.
11:47:04|36372.16
11:47:05|36395.87
11:47:06|36413.6
11:47:07|36413.56
11:47:08|36398.74
11:47:10|36415.39
11:47:10|36439.83
11:47:12|36450.49
11:47:12|36463.93
11:47:13|36470.9
11:47:15|36458.21
11:47:16|36441.63
11:47:17|36453.57
11:47:18|36483.72
11:47:18|36483.72
11:47:19|36483.72
11:47:21|36438.4
11:47:22|36422.62
11:47:23|36413.56
11:47:24|36402.67
11:47:25|36389.66
11:47:27|36381.55
11:47:28|36375.85
11:47:29|36374.83
11:47:30|36374.83
11:47:31|36375.8
11:47:33|36356.77
11:47:33|36356.81
11:47:34|36356.81
11:47:35|36356.81
11:47:36|36381.02
11:47:37|36381.02
11:47:39|36367.09
11:47:39|36367.09
11:47:41|36367.09
11:47:42|36367.09
11:47:43|36367.09
11:47:44|36389.99
11:47:45|36391.54
11:47:45|36393.14
11:47:47|36380.87
11:47:48|36381.18
11:47:49|36381.18
11:47:50|36400.22
11:47:51|36400.22
11:47:51|36400.22
11:47:52|36420.96
11:47:54|36387.25
11:47:55|36387.25
11:47:56|36387.25
11:47:56|36387.25
11:47:57|36415.94
11:47:59|36408.65
11:48:00|36426.42
11:48:01|36432.7
11:48:02|36420.4
11:48:03|36420.4
11:48:04|36432.66
11:48:05|36447.74
11:48:06|36447.74
11:48:07|36455.88
11:48:08|36455.88
11:48:09|36428.94
11:48:10|36442.55
11:48:11|36443.13
11:48:13|36434.11
11:48:13|36450.11
11:48:14|36450.11
11:48:15|36415.81
11:48:16|36415.81
11:48:17|36391.54
11:48:18|36391.54
11:48:19|36400.59
11:48:20|36392.54
11:48:21|36398.18
11:48:22|36389.91
11:48:23|36395.61
11:48:24|36403.17
11:48:25|36403.17
11:48:27|36421.94
11:48:28|36434.17
11:48:29|36422.56
11:48:30|36422.56
11:48:31|36422.56
11:48:32|36422.56
11:48:33|36407.93
11:48:34|36415.47
11:48:36|36408.03
11:48:36|36408.03
11:48:37|36408.03
11:48:38|36408.03
11:48:40|36408.03
11:48:41|36408.03
11:48:42|36423.43
11:48:42|36477.42
11:48:43|36477.42
11:48:44|36477.42
11:48:45|36477.42
11:48:47|36477.42
11:48:48|36451.04
11:48:48|36451.04
11:48:49|36420.56
11:48:50|36420.56
11:48:51|36420.52
11:48:52|36420.52
11:48:53|36400.
11:48:55|36399.96
11:48:56|36401.48
11:48:57|36401.48
11:48:58|36400.
11:48:59|36400.
11:49:00|36373.75
11:49:01|36381.99
11:49:02|36381.99
11:49:03|36378.33
11:49:03|36378.33
11:49:05|36383.58
11:49:06|36383.58
11:49:07|36375.29
11:49:08|36385.39
11:49:09|36370.96
11:49:10|36370.96
11:49:11|36370.96
11:49:12|36370.96
11:49:13|36370.96
11:49:13|36385.01
11:49:15|36380.93
11:49:16|36380.39
11:49:17|36380.39
11:49:18|36380.37
11:49:19|36380.37
11:49:20|36380.37
11:49:21|36374.79
11:49:22|36367.41
11:49:23|36367.4
11:49:24|36367.4
11:49:25|36361.86
11:49:26|36338.66
11:49:28|36333.38
11:49:29|36328.08
11:49:30|36328.87
11:49:31|36332.65
11:49:32|36330.85
11:49:33|36332.64
11:49:34|36350.04
11:49:36|36341.71
11:49:37|36342.75
11:49:38|36333.31
11:49:39|36321.62
11:49:40|36334.38
11:49:41|36334.38
11:49:42|36334.38
11:49:43|36333.74
11:49:44|36332.54
11:49:45|36340.13
11:49:46|36351.07
11:49:47|36379.64
11:49:48|36380.4
11:49:49|36380.4
11:49:50|36384.17
11:49:51|36384.17
11:49:52|36384.17
11:49:53|36384.17
11:49:54|36384.17
11:49:56|36384.17
11:49:56|36384.17
11:49:57|36377.78
11:49:58|36383.8
11:49:59|36383.8
11:50:01|36387.64
11:50:02|36387.64
11:50:02|36387.64
11:50:03|36402.39
11:50:05|36433.88
11:50:06|36433.88
11:50:07|36446.25
11:50:08|36446.25
11:50:09|36446.25
11:50:10|36418.62
11:50:11|36418.62
11:50:12|36418.62
11:50:13|36418.62
11:50:14|36418.62
11:50:16|36418.62
11:50:17|36387.92
11:50:18|36384.53
11:50:19|36376.28
11:50:19|36382.25
11:50:21|36382.43
11:50:21|36382.43
11:50:23|36382.44
11:50:23|36382.44
11:50:25|36382.44
11:50:25|36382.44
11:50:27|36382.44
11:50:28|36373.39
11:50:29|36373.39
11:50:31|36373.39
11:50:32|36364.21
11:50:33|36364.21
11:50:33|36364.21
11:50:35|36347.37
11:50:36|36350.21
11:50:37|36354.19
11:50:38|36354.19
11:50:39|36351.96
11:50:40|36364.21
11:50:41|36364.21
11:50:42|36364.21
11:50:43|36364.21
11:50:44|36364.21
11:50:45|36352.75
11:50:46|36343.2
11:50:47|36352.
11:50:48|36343.22
11:50:49|36346.97
11:50:50|36346.97
11:50:51|36343.55
11:50:51|36348.45
11:50:53|36348.45
11:50:54|36349.07
11:50:54|36350.91
11:50:56|36350.91
11:50:57|36350.91
11:50:58|36358.1
11:50:59|36350.14
11:51:00|36352.75
11:51:01|36352.75
11:51:02|36350.75
11:51:03|36350.76
11:51:04|36349.94
11:51:05|36349.94
11:51:06|36343.1
11:51:06|36340.51
11:51:08|36340.51
11:51:09|36339.52
11:51:10|36339.52
11:51:11|36331.9
11:51:12|36331.9
11:51:13|36331.9
11:51:14|36327.96
11:51:15|36329.61
11:51:16|36329.61
11:51:17|36324.45
11:51:18|36324.45
11:51:19|36324.45
11:51:20|36315.59
11:51:21|36315.59
11:51:22|36329.09
11:51:23|36326.87
11:51:24|36326.87
11:51:25|36326.87
11:51:26|36347.76
11:51:27|36347.76
11:51:28|36347.3
11:51:30|36346.94
11:51:31|36346.43
11:51:31|36334.32
11:51:33|36334.32
11:51:34|36334.32
11:51:35|36334.32
11:51:36|36328.6
11:51:37|36328.6
11:51:38|36338.04
11:51:39|36337.21
11:51:40|36337.21
11:51:41|36327.98
11:51:42|36311.37
11:51:43|36301.49
11:51:44|36294.11
11:51:45|36302.16
11:51:46|36292.22
11:51:47|36277.45
11:51:48|36274.11
11:51:49|36294.11
11:51:50|36270.99
11:51:51|36285.55
11:51:52|36278.56
11:51:54|36279.71
11:51:55|36281.86
11:51:56|36293.06
11:51:56|36293.06
11:51:58|36293.06
11:51:58|36293.06
11:51:59|36301.4
11:52:01|36284.29
11:52:01|36284.29
11:52:03|36276.32
11:52:04|36276.32
11:52:04|36267.89
11:52:05|36267.28
11:52:07|36262.05
11:52:08|36240.85
11:52:09|36257.3
11:52:10|36257.3
11:52:11|36240.89
11:52:11|36237.37
11:52:12|36203.94
11:52:13|36188.49
11:52:14|36197.29
11:52:15|36178.4
11:52:16|36183.54
11:52:17|36171.41
11:52:19|36162.67
11:52:20|36162.67
11:52:20|36135.71
11:52:21|36143.74
11:52:23|36151.42
11:52:24|36160.87
11:52:25|36190.36
11:52:26|36180.92
11:52:27|36180.92
11:52:28|36168.51
11:52:29|36178.15
11:52:29|36162.05
11:52:31|36117.61
11:52:32|36131.4
11:52:33|36127.62
11:52:34|36135.08
11:52:35|36135.08
11:52:36|36121.89
11:52:38|36121.22
11:52:38|36129.05
11:52:39|36131.96
11:52:40|36128.84
11:52:41|36161.58
11:52:42|36161.58
11:52:43|36151.56
11:52:44|36161.58
11:52:45|36161.59
11:52:46|36162.05
11:52:47|36152.46
11:52:48|36152.46
11:52:49|36124.44
11:52:50|36117.74
11:52:51|36111.1
11:52:52|36103.68
11:52:53|36074.72
11:52:54|36082.45
11:52:55|36094.68
11:52:56|36064.14
11:52:57|36053.86
11:52:58|36053.86
11:52:59|36046.65
11:53:00|36049.93
11:53:01|36077.17
11:53:02|36089.24
11:53:03|36115.99
11:53:04|36125.41
11:53:05|36150.04
11:53:06|36146.63
11:53:07|36138.14
11:53:08|36138.14
11:53:09|36138.14
11:53:10|36138.14
11:53:11|36130.98
11:53:12|36127.07
11:53:13|36112.88
11:53:14|36112.89
11:53:15|36112.89
11:53:16|36112.89
11:53:17|36112.89
11:53:18|36120.69
11:53:19|36126.93
11:53:20|36126.93
11:53:21|36122.95
11:53:22|36127.01
11:53:23|36127.01
11:53:24|36140.17
11:53:25|36140.17
11:53:26|36137.79
11:53:27|36134.66
11:53:28|36103.79
11:53:29|36097.75
11:53:30|36097.8
11:53:32|36097.8
11:53:33|36083.
11:53:35|36080.99
11:53:35|36080.99
11:53:37|36089.36
11:53:38|36089.32
11:53:39|36099.05
11:53:39|36072.34
11:53:41|36032.3
11:53:41|36042.2
11:53:43|36045.78
11:53:43|36060.62
11:53:44|36051.
11:53:45|36051.
11:53:47|36051.
11:53:47|36051.
11:53:48|36051.
11:53:50|36051.
11:53:51|36041.18
11:53:52|36057.33
11:53:53|36057.33
11:53:53|36053.74
11:53:54|36053.74
11:53:55|36053.74
11:53:56|36057.51
11:53:57|36057.51
11:53:59|36055.31
11:54:00|36055.31
11:54:01|36055.31
11:54:01|36053.67
11:54:02|36053.67
11:54:03|36054.62
11:54:04|36054.62
11:54:05|36054.62
11:54:07|36054.62
11:54:08|36030.4
11:54:09|36035.54
11:54:10|36037.36
11:54:11|36042.97
11:54:12|36042.98
11:54:13|36034.15
11:54:14|36029.23
11:54:15|36032.23
11:54:16|36037.89
11:54:16|36043.24
11:54:18|36032.47
11:54:18|36032.47
11:54:20|36032.47
11:54:21|36044.03
11:54:22|36044.03
11:54:23|36044.03
11:54:24|36055.22
11:54:25|36054.12
11:54:25|36054.12
11:54:26|36054.12
11:54:28|36054.12
11:54:29|36064.87
11:54:30|36061.53
11:54:30|36061.53
11:54:32|36067.23
11:54:33|36070.4
11:54:34|36070.4
11:54:35|36097.88
11:54:37|36097.88
11:54:37|36108.32
11:54:38|36108.32
11:54:39|36100.91
11:54:40|36106.21
11:54:42|36106.54
11:54:42|36106.54
11:54:44|36100.41
11:54:45|36100.41
11:54:46|36100.41
11:54:47|36100.41
11:54:48|36123.55
11:54:49|36123.55
11:54:50|36151.37
11:54:51|36145.29
11:54:52|36145.29
11:54:53|36151.9
11:54:54|36142.37
11:54:55|36157.99
11:54:56|36157.99
11:54:57|36157.99
11:54:58|36154.1
11:54:59|36135.91
11:54:59|36135.91
11:55:01|36138.77
11:55:02|36138.77
11:55:02|36125.18
11:55:04|36125.18
11:55:05|36124.71
11:55:06|36124.71
11:55:07|36135.09
11:55:07|36125.55
11:55:09|36125.55
11:55:10|36140.03
11:55:11|36140.03
11:55:12|36140.03
11:55:13|36140.03
11:55:14|36140.03
11:55:14|36132.53
11:55:16|36132.53
11:55:17|36137.99
11:55:18|36137.99
11:55:18|36137.99
11:55:20|36119.19
11:55:21|36119.19
11:55:21|36119.19
11:55:23|36119.19
11:55:23|36119.19
11:55:24|36119.19
11:55:26|36158.34
11:55:27|36158.34
11:55:28|36158.34
11:55:28|36158.34
11:55:29|36167.64
11:55:30|36201.96
11:55:32|36179.78
11:55:33|36179.78
11:55:34|36181.86
11:55:35|36195.23
11:55:37|36199.22
11:55:38|36208.85
11:55:39|36212.92
11:55:39|36208.77
11:55:41|36217.33
11:55:42|36217.33
11:55:42|36232.99
11:55:43|36249.19
11:55:45|36274.24
11:55:45|36279.44
11:55:47|36274.97
11:55:48|36274.97
11:55:49|36306.89
11:55:50|36301.54
11:55:52|36279.09
11:55:52|36288.94
11:55:53|36261.87
11:55:54|36261.87
11:55:55|36261.87
11:55:56|36261.87
11:55:57|36312.33
11:55:58|36259.08
11:55:59|36259.08
11:56:00|36259.08
11:56:01|36259.08
11:56:02|36252.1
11:56:03|36262.84
11:56:05|36262.58
11:56:05|36262.58
11:56:06|36262.58
11:56:07|36262.58
11:56:08|36262.58
11:56:09|36262.58
11:56:10|36262.58
11:56:11|36262.58
11:56:12|36262.19
11:56:13|36262.19
11:56:14|36304.12
11:56:15|36312.73
11:56:16|36314.01
11:56:17|36314.01
11:56:18|36314.03
11:56:19|36314.03
11:56:20|36313.44
11:56:21|36313.44
11:56:22|36313.44
11:56:23|36313.44
11:56:24|36313.44
11:56:25|36324.26
11:56:27|36320.81
11:56:27|36320.81
11:56:28|36309.95
11:56:30|36298.28
11:56:30|36282.81
11:56:31|36282.81
11:56:32|36282.81
11:56:34|36282.81
11:56:35|36282.81
11:56:36|36282.81
11:56:37|36282.81
11:56:39|36263.17
11:56:40|36263.17
11:56:41|36263.17
11:56:41|36238.21
11:56:42|36221.45
11:56:44|36205.95
11:56:44|36205.95
11:56:46|36205.95
11:56:46|36204.38
11:56:48|36195.
11:56:49|36193.56
11:56:50|36153.02
11:56:51|36153.02
11:56:51|36169.77
11:56:53|36169.77
11:56:54|36167.96
11:56:54|36167.96
11:56:56|36150.96
11:56:56|36147.61
11:56:57|36153.66
11:56:58|36153.18
11:56:59|36153.18
11:57:00|36153.18
11:57:01|36153.18
11:57:03|36176.6
11:57:04|36176.6
11:57:05|36176.6
11:57:05|36194.7
11:57:06|36198.46
11:57:07|36198.46
11:57:08|36215.1
11:57:09|36197.2
11:57:10|36197.2
11:57:11|36176.64
11:57:13|36176.64
11:57:13|36176.64
11:57:14|36176.64
11:57:16|36176.64
11:57:16|36173.36
11:57:18|36177.83
11:57:18|36177.83
11:57:19|36177.83
11:57:21|36189.08
11:57:22|36189.08
11:57:22|36189.08
11:57:24|36173.38
11:57:25|36157.85
11:57:26|36157.85
11:57:27|36157.85
11:57:28|36157.85
11:57:29|36157.85
11:57:30|36157.85
11:57:31|36146.31
11:57:32|36146.31
11:57:33|36146.93
11:57:34|36146.93
11:57:36|36170.28
11:57:37|36170.28
11:57:38|36161.48
11:57:39|36164.41
11:57:40|36164.41
11:57:41|36175.25
11:57:42|36175.25
11:57:43|36175.25
11:57:45|36175.25
11:57:45|36175.25
11:57:46|36190.
11:57:47|36190.
11:57:48|36190.
11:57:49|36190.
11:57:50|36190.
11:57:51|36190.
11:57:52|36190.
11:57:53|36190.
11:57:54|36190.
11:57:55|36190.
11:57:56|36221.16
11:57:57|36221.16
11:57:58|36235.52
11:57:59|36235.52
11:58:00|36235.52
11:58:01|36230.
11:58:02|36230.
11:58:03|36230.
11:58:04|36230.
11:58:05|36224.43
11:58:06|36214.89
11:58:07|36214.89
11:58:08|36214.89
11:58:09|36214.89
11:58:10|36203.92
11:58:11|36203.92
11:58:12|36203.92
11:58:13|36203.92
11:58:14|36203.92
11:58:15|36197.26
11:58:16|36182.3
11:58:17|36182.3
11:58:18|36181.7
11:58:19|36180.5
11:58:20|36180.51
11:58:21|36180.51
11:58:22|36180.51
11:58:23|36180.51
11:58:24|36181.04
11:58:25|36181.04
11:58:26|36180.77
11:58:27|36180.77
11:58:28|36180.77
11:58:29|36175.27
11:58:30|36175.27
11:58:31|36175.27
11:58:32|36180.3
11:58:33|36181.31
11:58:34|36181.31
11:58:36|36193.95
11:58:37|36193.95
11:58:38|36193.95
11:58:40|36189.7
11:58:40|36189.7
11:58:42|36195.77
11:58:43|36198.6
11:58:44|36198.6
11:58:45|36219.19
11:58:46|36222.89
11:58:46|36230.47
11:58:48|36230.48
11:58:49|36232.36
11:58:50|36238.98
11:58:51|36238.98
11:58:52|36238.98
11:58:53|36238.98
11:58:54|36238.98
11:58:55|36222.17
11:58:56|36222.17
11:58:57|36222.17
11:58:58|36222.17
11:58:59|36222.17
11:59:00|36222.17
11:59:01|36222.17
11:59:02|36204.61
11:59:03|36204.61
11:59:04|36204.61
11:59:05|36215.36
11:59:06|36215.36
11:59:07|36226.51
11:59:08|36226.51
11:59:09|36226.51
11:59:10|36226.51
11:59:11|36226.51
11:59:12|36226.51
11:59:13|36231.27
11:59:14|36231.27
11:59:15|36235.49
11:59:16|36247.77
11:59:17|36255.27
11:59:18|36255.27
11:59:19|36255.27
11:59:20|36255.27
11:59:21|36262.45
11:59:22|36262.45
11:59:23|36262.45
11:59:24|36262.45
11:59:25|36262.45
11:59:26|36259.6
11:59:27|36259.6
11:59:28|36259.27
11:59:29|36259.27
11:59:30|36259.27
11:59:31|36263.08
11:59:33|36268.21
11:59:33|36268.21
11:59:34|36268.18
11:59:35|36272.1
11:59:37|36287.28
11:59:38|36287.28
11:59:40|36287.28
11:59:40|36281.81
11:59:41|36281.81
11:59:43|36281.81
11:59:44|36262.28
11:59:45|36262.28
11:59:46|36262.28
11:59:47|36262.28
11:59:48|36262.28
11:59:49|36262.28
11:59:50|36262.28
11:59:51|36262.28
11:59:52|36262.28
11:59:54|36262.28
11:59:54|36262.28
11:59:55|36257.72
11:59:56|36257.72
11:59:57|36259.95
11:59:58|36266.4
11:59:59|36266.4
12:00:01|36261.2
12:00:02|36261.2
12:00:03|36256.34
12:00:04|36276.24
12:00:04|36280.78
12:00:06|36280.78
12:00:07|36300.
12:00:08|36300.19
12:00:09|36300.19
12:00:10|36296.35
12:00:10|36296.72
12:00:12|36291.77
12:00:13|36273.63
12:00:14|36273.63
12:00:15|36273.63
12:00:16|36273.63
12:00:17|36273.63
12:00:18|36273.63
12:00:19|36273.63
12:00:19|36250.93
12:00:21|36250.93
12:00:22|36250.93
12:00:22|36250.93
12:00:24|36250.93
12:00:25|36260.08
12:00:26|36260.08
12:00:26|36260.08
12:00:28|36260.08
12:00:28|36260.08
12:00:30|36250.74
12:00:31|36261.01
12:00:32|36261.01
12:00:32|36261.01
12:00:34|36261.01
12:00:34|36261.01
12:00:35|36261.01
12:00:37|36243.12
12:00:38|36261.94
12:00:40|36263.94
12:00:41|36254.86
12:00:42|36253.54
12:00:43|36253.54
12:00:44|36253.54
12:00:46|36253.54
12:00:46|36245.4
12:00:47|36236.77
12:00:48|36226.51
12:00:49|36226.51
12:00:50|36223.9
12:00:51|36223.9
12:00:53|36223.9
12:00:54|36215.06
12:00:55|36215.06
12:00:56|36215.06
12:00:57|36242.02
12:00:58|36242.02
12:00:59|36249.61
12:01:00|36249.61
12:01:01|36243.17
12:01:01|36243.17
12:01:03|36243.17
12:01:03|36243.17
12:01:05|36243.17
12:01:06|36243.17
12:01:07|36260.03
12:01:08|36260.03
12:01:09|36256.5
12:01:10|36256.5
12:01:11|36256.5
12:01:12|36245.
12:01:13|36245.09
12:01:14|36245.09
12:01:15|36257.61
12:01:16|36257.61
12:01:17|36245.
12:01:18|36245.
12:01:19|36245.
12:01:20|36257.62
12:01:21|36257.62
12:01:22|36278.7
12:01:23|36278.7
12:01:24|36278.7
12:01:25|36278.7
12:01:27|36277.02
12:01:27|36277.02
12:01:28|36277.02
12:01:29|36277.02
12:01:30|36268.94
12:01:31|36270.16
12:01:32|36258.79
12:01:33|36258.79
12:01:34|36258.79
12:01:35|36258.79
12:01:37|36260.85
12:01:37|36260.85
12:01:39|36260.04
12:01:41|36253.34
12:01:42|36263.09
12:01:43|36263.09
12:01:44|36272.58
12:01:45|36271.44
12:01:46|36271.44
12:01:47|36271.44
12:01:48|36271.44
12:01:49|36271.44
12:01:50|36271.8
12:01:51|36271.8
12:01:51|36271.8
12:01:53|36271.8
12:01:54|36271.8
12:01:54|36271.8
12:01:56|36271.8
12:01:57|36271.8
12:01:58|36271.8
12:01:59|36271.8
12:02:00|36280.34
12:02:01|36280.34
12:02:02|36280.34
12:02:03|36280.34
12:02:05|36280.34
12:02:05|36280.34
12:02:06|36280.34
12:02:07|36280.34
12:02:08|36261.24
12:02:09|36261.44
12:02:10|36271.91
12:02:11|36271.67
12:02:12|36260.85
12:02:13|36260.85
12:02:14|36260.85
12:02:15|36268.25
12:02:16|36271.93
12:02:17|36296.3
12:02:18|36296.3
12:02:19|36296.3
12:02:20|36296.3
12:02:21|36296.3
12:02:22|36296.3
12:02:23|36297.16
12:02:24|36297.16
12:02:25|36297.16
12:02:26|36326.35
12:02:28|36326.35
12:02:28|36331.44
12:02:30|36331.44
12:02:31|36331.44
12:02:31|36331.44
12:02:32|36332.69
12:02:33|36337.56
12:02:35|36337.56
12:02:36|36337.56
12:02:37|36337.56
12:02:37|36337.56
12:02:38|36349.32
12:02:40|36364.12
12:02:41|36373.82
12:02:43|36404.49
12:02:44|36403.06
12:02:45|36411.15
12:02:47|36411.15
12:02:47|36411.15
12:02:48|36418.24
12:02:49|36418.24
12:02:50|36418.24
12:02:52|36418.24
12:02:52|36418.24
12:02:53|36396.48
12:02:54|36385.44
12:02:55|36385.44
12:02:56|36366.94
12:02:57|36370.72
12:02:58|36370.72
12:02:59|36370.53
12:03:00|36370.53
12:03:01|36313.17
12:03:02|36313.17
12:03:03|36313.17
12:03:04|36338.89
12:03:05|36338.89
12:03:06|36338.89
12:03:07|36355.74
12:03:08|36355.74
12:03:09|36355.74
12:03:10|36355.74
12:03:11|36316.11
12:03:12|36316.11
12:03:13|36330.14
12:03:14|36301.51
12:03:15|36301.51
12:03:16|36301.51
12:03:17|36344.
12:03:18|36344.
12:03:19|36344.
12:03:20|36339.5
12:03:21|36339.5
12:03:22|36339.5
12:03:23|36333.37
12:03:24|36332.47
12:03:25|36332.47
12:03:26|36332.47
12:03:27|36332.47
12:03:28|36332.47
12:03:29|36332.47
12:03:30|36340.57
12:03:31|36342.26
12:03:32|36342.26
12:03:33|36342.26
12:03:34|36334.43
12:03:35|36334.45
12:03:36|36339.39
12:03:37|36339.39
12:03:38|36339.39
12:03:39|36339.39
12:03:41|36339.39
12:03:42|36339.39
12:03:43|36339.39
12:03:44|36339.39
12:03:46|36325.53
12:03:46|36325.53
12:03:47|36325.53
12:03:48|36325.53
12:03:49|36325.53
12:03:50|36325.53
12:03:51|36341.09
12:03:52|36342.01
12:03:53|36342.01
12:03:55|36332.66
12:03:55|36332.66
12:03:57|36332.66
12:03:58|36342.01
12:03:59|36342.01
12:04:00|36342.01
12:04:01|36342.01
12:04:02|36342.01
12:04:03|36342.01
12:04:04|36325.53
12:04:05|36320.03
12:04:06|36320.03
12:04:07|36320.03
12:04:08|36320.03
12:04:09|36320.03
12:04:10|36317.29
12:04:12|36316.3
12:04:12|36316.3
12:04:13|36315.98
12:04:14|36315.98
12:04:15|36324.75
12:04:16|36326.31
12:04:17|36326.31
12:04:18|36326.41
12:04:19|36326.41
12:04:20|36335.97
12:04:21|36335.97
12:04:22|36335.97
12:04:23|36335.97
12:04:25|36335.97
12:04:25|36339.43
12:04:27|36339.43
12:04:27|36315.18
12:04:28|36323.8
12:04:30|36323.8
12:04:30|36323.8
12:04:32|36332.4
12:04:32|36332.4
12:04:33|36292.29
12:04:35|36285.
12:04:36|36281.68
12:04:36|36270.65
12:04:37|36270.65
12:04:38|36270.65
12:04:39|36270.65
12:04:41|36259.14
12:04:42|36259.14
12:04:43|36259.14
12:04:45|36259.97
12:04:45|36259.97
12:04:46|36250.
12:04:48|36250.
12:04:49|36250.
12:04:49|36259.14
12:04:50|36259.14
12:04:52|36275.81
12:04:52|36275.81
12:04:53|36267.93
12:04:55|36265.96
12:04:55|36265.96
12:04:57|36265.96
12:04:58|36265.96
12:04:59|36274.28
12:05:00|36274.28
12:05:01|36277.25
12:05:02|36282.08
12:05:03|36282.08
12:05:04|36282.08
12:05:05|36281.17
12:05:07|36281.17
12:05:07|36267.45
12:05:08|36267.45
12:05:09|36275.47
12:05:10|36274.77
12:05:11|36274.77
12:05:12|36275.47
12:05:14|36275.24
12:05:15|36275.24
12:05:16|36275.24
12:05:16|36248.28
12:05:17|36248.7
12:05:18|36248.7
12:05:19|36239.37
12:05:20|36232.3
12:05:21|36223.65
12:05:22|36223.65
12:05:23|36232.82
12:05:24|36232.82
12:05:25|36232.82
12:05:26|36232.82
12:05:27|36232.82
12:05:28|36232.82
12:05:29|36232.82
12:05:30|36242.44
12:05:31|36242.44
12:05:33|36242.44
12:05:33|36232.25
12:05:34|36232.25
12:05:35|36236.41
12:05:37|36231.03
12:05:37|36233.54
12:05:38|36233.54
12:05:39|36233.54
12:05:40|36231.03
12:05:41|36231.03
12:05:43|36231.03
12:05:43|36225.19
12:05:45|36220.48
12:05:46|36220.48
12:05:48|36232.18
12:05:49|36232.18
12:05:49|36235.34
12:05:51|36235.34
12:05:52|36235.34
12:05:53|36235.34
12:05:54|36235.34
12:05:55|36235.34
12:05:56|36232.41
12:05:56|36226.86
12:05:58|36228.34
12:05:59|36232.07
12:06:00|36225.26
12:06:01|36225.26
12:06:02|36225.26
12:06:03|36225.26
12:06:04|36225.26
12:06:05|36225.26
12:06:06|36225.26
12:06:07|36233.67
12:06:08|36238.09
12:06:09|36238.09
12:06:10|36238.09
12:06:11|36231.08
12:06:12|36231.08
12:06:13|36210.
12:06:14|36210.
12:06:15|36200.
12:06:16|36200.
12:06:17|36200.99
12:06:18|36201.
12:06:19|36201.
12:06:20|36201.
12:06:21|36204.64
12:06:22|36190.34
12:06:23|36196.86
12:06:24|36196.86
12:06:25|36196.08
12:06:26|36196.08
12:06:27|36196.08
12:06:28|36194.84
12:06:29|36194.84
12:06:30|36194.81
12:06:31|36184.9
12:06:32|36184.9
12:06:33|36190.24
12:06:34|36190.24
12:06:35|36190.24
12:06:36|36205.26
12:06:37|36205.26
12:06:38|36205.26
12:06:39|36205.26
12:06:40|36205.26
12:06:41|36215.58
12:06:42|36223.01
12:06:43|36223.01
12:06:45|36223.01
12:06:46|36223.01
12:06:47|36231.12
12:06:48|36236.67
12:06:50|36241.
12:06:51|36241.
12:06:52|36241.
12:06:53|36250.08
12:06:54|36265.61
12:06:55|36265.61
12:06:56|36271.1
12:06:57|36271.1
12:06:58|36271.1
12:06:59|36271.1
12:07:00|36276.62
12:07:01|36276.62
12:07:02|36282.98
12:07:03|36275.68
12:07:04|36281.78
12:07:05|36281.78
12:07:06|36279.39
12:07:07|36277.17
12:07:08|36271.01
12:07:09|36263.94
12:07:10|36263.94
12:07:11|36263.94
12:07:12|36263.94
12:07:13|36263.94
12:07:14|36263.94
12:07:15|36263.94
12:07:16|36263.94
12:07:17|36263.94
12:07:18|36263.94
12:07:19|36253.76
12:07:20|36269.29
12:07:21|36269.29
12:07:22|36273.1
12:07:23|36271.03
12:07:24|36266.16
12:07:25|36266.16
12:07:26|36264.27
12:07:27|36264.27
12:07:28|36247.78
12:07:29|36247.78
12:07:30|36247.78
12:07:31|36270.13
12:07:32|36270.13
12:07:33|36270.13
12:07:34|36268.43
12:07:35|36268.43
12:07:36|36258.28
12:07:37|36271.12
12:07:38|36271.12
12:07:39|36271.12
12:07:40|36270.33
12:07:41|36270.33
12:07:42|36270.33
12:07:43|36270.33
12:07:45|36275.08
12:07:46|36300.
12:07:47|36312.29
12:07:48|36312.29
12:07:49|36312.29
12:07:50|36312.29
12:07:51|36312.29
12:07:52|36312.29
12:07:54|36312.29
12:07:54|36312.29
12:07:55|36312.29
12:07:56|36312.29
12:07:58|36324.81
12:07:59|36324.81
12:07:59|36324.81
12:08:01|36324.81
12:08:02|36322.5
12:08:02|36322.5
12:08:03|36322.5
12:08:04|36337.5
12:08:05|36337.5
12:08:07|36337.5
12:08:08|36324.88
12:08:09|36324.88
12:08:10|36324.88
12:08:11|36324.88
12:08:11|36324.88
12:08:12|36329.25
12:08:13|36329.25
12:08:14|36334.1
12:08:16|36334.1
12:08:17|36334.1
12:08:18|36320.45
12:08:19|36320.45
12:08:20|36336.29
12:08:21|36336.29
12:08:22|36334.14
12:08:23|36333.96
12:08:24|36333.96
12:08:25|36333.96
12:08:26|36333.96
12:08:27|36333.96
12:08:28|36327.41
12:08:29|36336.29
12:08:30|36336.3
12:08:31|36336.3
12:08:32|36336.33
12:08:33|36336.33
12:08:34|36332.5
12:08:35|36332.5
12:08:36|36332.5
12:08:37|36326.99
12:08:38|36326.99
12:08:39|36326.99
12:08:40|36326.99
12:08:41|36326.99
12:08:42|36326.99
12:08:43|36326.99
12:08:44|36338.36
12:08:45|36338.36
12:08:47|36327.59
12:08:48|36327.59
12:08:48|36327.59
12:08:50|36323.72
12:08:51|36323.72
12:08:52|36323.72
12:08:53|36323.72
12:08:54|36323.72
12:08:55|36323.72
12:08:56|36334.37
12:08:58|36334.37
12:08:58|36334.37
12:08:59|36335.62
12:09:00|36339.75
12:09:02|36347.67
12:09:03|36347.67
12:09:04|36347.67
12:09:05|36347.67
12:09:06|36347.67
12:09:07|36347.67
12:09:08|36347.67
12:09:10|36347.67
12:09:10|36347.67
12:09:11|36347.66
12:09:12|36347.66
12:09:14|36347.66
12:09:14|36347.66
12:09:16|36347.66
12:09:17|36336.09
12:09:17|36350.
12:09:18|36360.92
12:09:19|36373.6
12:09:20|36388.67
12:09:21|36388.67
12:09:23|36390.7
12:09:24|36390.45
12:09:25|36392.15
12:09:26|36422.84
12:09:26|36433.
12:09:27|36440.14
12:09:28|36459.56
12:09:30|36446.76
12:09:31|36441.93
12:09:32|36438.07
12:09:32|36432.11
12:09:33|36438.23
12:09:34|36427.95
12:09:35|36427.95
12:09:37|36459.44
12:09:37|36464.96
12:09:38|36464.96
12:09:39|36494.44
12:09:41|36459.82
12:09:42|36459.82
12:09:42|36459.82
12:09:43|36466.26
12:09:45|36464.5
12:09:46|36480.35
12:09:46|36482.08
12:09:48|36485.48
12:09:49|36476.55
12:09:51|36466.44
12:09:52|36466.44
12:09:53|36466.44
12:09:54|36463.99
12:09:55|36463.99
12:09:56|36459.09
12:09:57|36459.09
12:09:58|36446.37
12:09:59|36445.38
12:10:00|36445.38
12:10:01|36445.15
12:10:02|36426.41
12:10:04|36426.41
12:10:04|36420.88
12:10:05|36420.88
12:10:07|36395.24
12:10:08|36396.92
12:10:09|36415.8
12:10:09|36409.39
12:10:10|36409.39
12:10:12|36409.39
12:10:13|36399.22
12:10:13|36399.21
12:10:14|36391.23
12:10:16|36356.71
12:10:16|36354.9
12:10:17|36354.9
12:10:18|36371.
12:10:20|36371.
12:10:20|36381.58
12:10:21|36381.58
12:10:22|36381.58
12:10:23|36380.8
12:10:24|36380.8
12:10:26|36370.09
12:10:26|36370.09
12:10:28|36370.09
12:10:28|36375.6
12:10:30|36375.6
12:10:30|36375.6
12:10:32|36390.44
12:10:32|36394.63
12:10:33|36394.63
12:10:34|36407.16
12:10:35|36407.16
12:10:36|36407.16
12:10:37|36407.16
12:10:38|36407.16
12:10:39|36407.16
12:10:40|36392.65
12:10:42|36382.97
12:10:43|36382.97
12:10:43|36382.97
12:10:45|36382.97
12:10:45|36382.97
12:10:46|36382.97
12:10:48|36382.97
12:10:49|36379.07
12:10:51|36373.93
12:10:51|36373.93
12:10:52|36373.93
12:10:54|36358.65
12:10:55|36358.65
12:10:56|36372.56
12:10:57|36372.56
12:10:58|36364.22
12:10:59|36355.18
12:11:00|36355.18
12:11:01|36337.38
12:11:02|36334.32
12:11:03|36334.32
12:11:04|36334.32
12:11:05|36342.78
12:11:06|36342.78
12:11:07|36346.12
12:11:08|36346.12
12:11:09|36369.05
12:11:10|36355.58
12:11:11|36355.58
12:11:12|36361.44
12:11:13|36377.38
12:11:14|36379.16
12:11:15|36379.23
12:11:16|36379.23
12:11:17|36379.23
12:11:19|36381.15
12:11:19|36379.07
12:11:20|36379.07
12:11:21|36362.75
12:11:22|36355.36
12:11:23|36366.29
12:11:24|36366.29
12:11:25|36366.29
12:11:26|36366.29
12:11:28|36365.65
12:11:28|36356.49
12:11:29|36356.49
12:11:30|36351.97
12:11:31|36351.97
12:11:33|36346.75
12:11:34|36346.75
12:11:34|36346.75
12:11:35|36349.44
12:11:36|36349.44
12:11:37|36349.44
12:11:38|36349.44
12:11:40|36349.44
12:11:41|36349.44
12:11:42|36349.44
12:11:42|36346.83
12:11:44|36346.83
12:11:44|36356.88
12:11:45|36349.26
12:11:47|36349.26
12:11:47|36348.39
12:11:49|36347.49
12:11:50|36347.49
12:11:52|36347.49
12:11:52|36349.98
12:11:53|36349.98
12:11:55|36349.98
12:11:56|36349.98
12:11:57|36339.62
12:11:58|36339.62
12:11:59|36336.71
12:12:00|36330.07
12:12:01|36330.07
12:12:02|36330.07
12:12:03|36330.07
12:12:04|36323.98
12:12:05|36323.98
12:12:06|36323.98
12:12:07|36323.98
12:12:08|36323.98
12:12:09|36333.88
12:12:10|36327.77
12:12:11|36327.77
12:12:12|36327.77
12:12:13|36331.75
12:12:14|36331.75
12:12:15|36334.14
12:12:16|36339.62
12:12:17|36339.62
12:12:18|36332.75
12:12:19|36327.67
12:12:20|36322.27
12:12:21|36315.89
12:12:22|36311.32
12:12:23|36311.32
12:12:24|36311.32
12:12:25|36322.08
12:12:26|36322.08
12:12:27|36319.94
12:12:28|36323.77
12:12:29|36323.77
12:12:30|36323.77
12:12:31|36323.77
12:12:32|36323.77
12:12:33|36323.77
12:12:34|36323.77
12:12:35|36323.77
12:12:36|36323.77
12:12:37|36323.77
12:12:38|36313.46
12:12:39|36300.01
12:12:40|36300.
12:12:41|36295.96
12:12:42|36292.37
12:12:43|36282.75
12:12:44|36282.75
12:12:45|36284.6
12:12:46|36284.6
12:12:47|36290.21
12:12:48|36292.42
12:12:49|36279.59
12:12:50|36279.46
12:12:52|36279.46
12:12:52|36279.46
12:12:53|36279.46
12:12:54|36279.46
12:12:55|36291.61
12:12:56|36291.61
12:12:58|36295.33
12:12:59|36295.33
12:12:59|36295.33
12:13:01|36295.33
12:13:01|36295.33
12:13:02|36300.15
12:13:03|36300.15
12:13:05|36303.8
12:13:06|36302.21
12:13:07|36306.99
12:13:08|36306.99
12:13:09|36306.99
12:13:10|36324.56
12:13:11|36324.56
12:13:12|36324.56
12:13:13|36335.6
12:13:14|36337.51
12:13:15|36337.51
12:13:16|36337.51
12:13:17|36337.51
12:13:18|36337.51
12:13:19|36337.51
12:13:20|36337.51
12:13:21|36313.92
12:13:22|36313.92
12:13:23|36346.01
12:13:24|36346.01
12:13:25|36346.01
12:13:26|36346.01
12:13:27|36349.33
12:13:28|36349.33
12:13:29|36349.33
12:13:30|36353.15
12:13:31|36353.15
12:13:32|36352.7
12:13:33|36352.7
12:13:34|36346.6
12:13:35|36328.06
12:13:36|36328.06
12:13:37|36323.76
12:13:38|36323.76
12:13:39|36323.76
12:13:40|36323.76
12:13:41|36323.76
12:13:42|36323.76
12:13:43|36323.76
12:13:44|36323.76
12:13:45|36323.76
12:13:46|36331.33
12:13:47|36331.92
12:13:48|36331.92
12:13:49|36331.92
12:13:50|36331.92
12:13:52|36328.88
12:13:53|36328.88
12:13:54|36328.88
12:13:55|36297.45
12:13:56|36287.43
12:13:57|36287.43
12:13:58|36287.43
12:13:59|36285.95
12:14:00|36285.95
12:14:01|36285.95
12:14:03|36282.46
12:14:03|36284.73
12:14:04|36284.73
12:14:05|36284.73
12:14:07|36284.73
12:14:07|36297.07
12:14:09|36297.07
12:14:09|36291.12
12:14:11|36288.65
12:14:12|36283.43
12:14:13|36276.85
12:14:13|36276.85
12:14:15|36276.85
12:14:16|36276.85
12:14:17|36276.85
12:14:18|36302.99
12:14:19|36302.99
12:14:20|36302.99
12:14:21|36285.66
12:14:22|36283.84
12:14:23|36283.84
12:14:24|36283.84
12:14:25|36283.84
12:14:26|36289.71
12:14:27|36291.43
12:14:28|36291.42
12:14:29|36290.34
12:14:30|36290.34
12:14:31|36290.34
12:14:32|36290.34
12:14:33|36290.34
12:14:34|36294.89
12:14:35|36294.89
12:14:36|36294.89
12:14:37|36294.89
12:14:38|36294.89
12:14:40|36300.7
12:14:40|36301.49
12:14:41|36301.49
12:14:42|36301.49
12:14:43|36301.51
12:14:44|36295.13
12:14:45|36301.52
12:14:46|36296.34
12:14:47|36296.49
12:14:48|36296.49
12:14:49|36296.49
12:14:50|36303.62
12:14:52|36301.2
12:14:53|36301.2
12:14:54|36301.2
12:14:56|36301.2
12:14:56|36301.2
12:14:57|36301.2
12:14:58|36298.74
12:14:59|36291.61
12:15:00|36287.51
12:15:01|36287.5
12:15:03|36287.51
12:15:03|36287.51
12:15:05|36287.51
12:15:06|36287.51
12:15:06|36287.51
12:15:08|36285.91
12:15:09|36290.02
12:15:10|36284.97
12:15:11|36284.97
12:15:11|36284.97
12:15:13|36284.97
12:15:14|36284.97
12:15:14|36280.51
12:15:15|36280.14
12:15:17|36280.64
12:15:17|36284.36
12:15:18|36284.36
12:15:19|36284.36
12:15:21|36284.36
12:15:21|36284.36
12:15:22|36284.36
12:15:24|36317.76
12:15:25|36317.76
12:15:25|36317.76
12:15:26|36317.76
12:15:28|36317.76
12:15:28|36317.76
12:15:30|36317.76
12:15:30|36317.76
12:15:31|36317.76
12:15:32|36317.76
12:15:33|36331.96
12:15:34|36331.96
12:15:36|36331.96
12:15:37|36331.96
12:15:37|36317.77
12:15:38|36290.14
12:15:39|36290.14
12:15:40|36290.14
12:15:42|36290.14
12:15:43|36290.14
12:15:43|36290.14
12:15:45|36290.14
12:15:45|36290.14
12:15:46|36297.11
12:15:48|36297.11
12:15:48|36297.11
12:15:50|36297.11
12:15:51|36297.11
12:15:51|36297.11
12:15:53|36297.11
12:15:55|36297.11
12:15:56|36280.37
12:15:57|36280.37
12:15:58|36276.01
12:15:59|36276.01
12:16:00|36268.34
12:16:01|36268.34
12:16:02|36268.34
12:16:03|36270.43
12:16:04|36290.38
12:16:05|36290.38
12:16:06|36290.38
12:16:07|36290.38
12:16:08|36290.38
12:16:09|36290.38
12:16:10|36290.38
12:16:11|36290.38
12:16:12|36290.38
12:16:13|36277.09
12:16:14|36277.09
12:16:15|36277.09
12:16:16|36277.09
12:16:17|36277.09
12:16:18|36279.36
12:16:19|36279.36
12:16:20|36279.36
12:16:21|36286.36
12:16:22|36286.36
12:16:23|36286.36
12:16:24|36286.36
12:16:25|36286.36
12:16:26|36286.36
12:16:27|36264.36
12:16:27|36264.36
12:16:29|36264.78
12:16:29|36264.78
12:16:31|36266.69
12:16:32|36257.27
12:16:33|36259.76
12:16:34|36254.1
12:16:35|36249.28
12:16:36|36246.76
12:16:37|36246.76
12:16:38|36246.76
12:16:39|36246.76
12:16:40|36246.99
12:16:40|36246.74
12:16:42|36246.74
12:16:43|36248.21
12:16:43|36251.98
12:16:45|36251.98
12:16:46|36224.89
12:16:47|36224.89
12:16:47|36224.89
12:16:49|36241.03
12:16:50|36247.36
12:16:51|36253.84
12:16:52|36253.84
12:16:53|36253.84
12:16:54|36253.84
12:16:55|36262.23
12:16:57|36257.15
12:16:58|36264.42
12:16:59|36264.42
12:17:00|36264.42
12:17:01|36264.27
12:17:02|36264.27
12:17:03|36264.27
12:17:04|36264.27
12:17:06|36260.66
12:17:06|36260.66
12:17:07|36260.66
12:17:08|36264.19
12:17:09|36264.19
12:17:10|36264.19
12:17:12|36259.38
12:17:13|36259.38
12:17:13|36259.38
12:17:15|36256.92
12:17:16|36241.41
12:17:16|36241.27
12:17:17|36241.27
12:17:19|36241.27
12:17:19|36241.27
12:17:20|36241.27
12:17:22|36241.27
12:17:22|36241.27
12:17:24|36241.27
12:17:24|36241.27
12:17:26|36248.09
12:17:26|36248.09
12:17:27|36248.09
12:17:29|36248.09
12:17:29|36233.03
12:17:30|36233.13
12:17:31|36233.13
12:17:33|36233.13
12:17:33|36239.86
12:17:34|36234.64
12:17:35|36239.88
12:17:36|36239.88
12:17:37|36239.88
12:17:38|36239.88
12:17:40|36239.88
12:17:40|36239.88
12:17:41|36239.88
12:17:42|36242.12
12:17:43|36242.12
12:17:44|36243.46
12:17:45|36253.07
12:17:46|36253.07
12:17:48|36258.01
12:17:48|36258.01
12:17:49|36258.01
12:17:50|36263.25
12:17:52|36248.41
12:17:53|36248.41
12:17:54|36248.41
12:17:55|36248.5
12:17:56|36248.5
12:17:57|36248.5
12:17:58|36247.99
12:17:59|36247.99
12:18:01|36247.99
12:18:02|36256.52
12:18:03|36256.52
12:18:04|36256.52
12:18:05|36274.26
12:18:06|36270.71
12:18:06|36279.05
12:18:07|36279.05
12:18:09|36279.05
12:18:10|36279.05
12:18:11|36279.05
12:18:12|36291.16
12:18:13|36291.16
12:18:14|36291.16
12:18:15|36291.16
12:18:16|36291.4
12:18:17|36289.81
12:18:18|36289.81
12:18:19|36289.81
12:18:20|36289.81
12:18:21|36289.81
12:18:22|36289.81
12:18:23|36281.21
12:18:24|36281.21
12:18:25|36281.21
12:18:26|36281.21
12:18:27|36281.21
12:18:27|36281.21
12:18:29|36291.3
12:18:30|36291.3
12:18:31|36291.3
12:18:32|36291.3
12:18:33|36296.18
12:18:33|36298.79
12:18:35|36298.79
12:18:36|36298.79
12:18:36|36298.79
12:18:38|36306.48
12:18:39|36306.48
12:18:40|36306.48
12:18:41|36306.48
12:18:42|36306.48
12:18:43|36306.48
12:18:44|36306.48
12:18:45|36306.48
12:18:45|36306.48
12:18:47|36306.48
12:18:48|36306.48
12:18:49|36306.48
12:18:50|36306.48
12:18:51|36306.48
12:18:52|36306.48
12:18:53|36306.48
12:18:54|36306.48
12:18:55|36306.48
12:18:56|36306.48
12:18:58|36306.48
12:18:58|36296.18
12:19:00|36296.18
12:19:01|36296.18
12:19:02|36296.18
12:19:03|36296.18
12:19:04|36296.18
12:19:05|36299.46
12:19:07|36299.46
12:19:08|36287.95
12:19:09|36287.95
12:19:10|36287.95
12:19:11|36300.3
12:19:12|36300.3
12:19:13|36307.44
12:19:14|36307.43
12:19:15|36307.43
12:19:16|36306.24
12:19:17|36305.61
12:19:18|36305.61
12:19:19|36305.61
12:19:20|36305.61
12:19:21|36305.61
12:19:22|36305.61
12:19:23|36295.06
12:19:24|36295.06
12:19:25|36295.06
12:19:26|36289.55
12:19:27|36289.55
12:19:28|36289.55
12:19:29|36286.87
12:19:30|36286.87
12:19:31|36285.9
12:19:32|36291.21
12:19:33|36291.21
12:19:34|36291.21
12:19:35|36279.38
12:19:36|36279.38
12:19:37|36270.34
12:19:38|36270.34
12:19:39|36269.66
12:19:40|36269.66
12:19:41|36269.66
12:19:42|36269.66
12:19:43|36269.66
12:19:44|36269.66
12:19:45|36269.5
12:19:46|36268.5
12:19:47|36261.22
12:19:48|36266.78
12:19:49|36266.78
12:19:50|36266.78
12:19:51|36266.78
12:19:52|36266.78
12:19:53|36266.78
12:19:54|36266.88
12:19:55|36266.88
12:19:56|36270.34
12:19:58|36270.34
12:19:58|36270.34
12:20:00|36270.34
12:20:01|36277.34
12:20:02|36277.34
12:20:03|36277.34
12:20:04|36277.34
12:20:05|36277.34
12:20:06|36277.34
12:20:07|36273.64
12:20:07|36273.64
12:20:09|36273.64
12:20:10|36273.64
12:20:11|36273.64
12:20:12|36282.2
12:20:13|36277.75
12:20:14|36277.75
12:20:15|36273.26
12:20:16|36266.78
12:20:16|36266.78
12:20:18|36266.78
12:20:19|36261.95
12:20:20|36261.95
12:20:21|36261.95
12:20:21|36261.95
12:20:23|36261.95
12:20:24|36261.95
12:20:24|36261.95
12:20:26|36237.44
12:20:27|36237.44
12:20:28|36237.44
12:20:28|36237.44
12:20:30|36237.44
12:20:31|36237.44
12:20:32|36237.44
12:20:33|36237.44
12:20:34|36237.44
12:20:35|36237.44
12:20:36|36237.44
12:20:36|36237.44
12:20:38|36237.44
12:20:39|36231.8
12:20:40|36231.8
12:20:41|36231.8
12:20:42|36232.86
12:20:43|36232.86
12:20:43|36232.86
12:20:45|36232.86
12:20:46|36245.49
12:20:46|36259.4
12:20:48|36259.4
12:20:49|36259.4
12:20:50|36251.62
12:20:51|36251.62
12:20:52|36251.62
12:20:53|36251.62
12:20:54|36251.62
12:20:55|36251.62
12:20:56|36235.73
12:20:57|36235.73
12:20:58|36235.73
12:20:59|36235.73
12:21:00|36235.73
12:21:02|36235.73
12:21:03|36235.73
12:21:04|36235.73
12:21:04|36235.73
12:21:05|36235.73
12:21:07|36235.73
12:21:07|36235.73
12:21:09|36235.73
12:21:10|36235.73
12:21:11|36235.73
12:21:11|36235.73
12:21:12|36235.73
12:21:14|36235.73
12:21:15|36235.73
12:21:15|36235.73
12:21:16|36248.94
12:21:17|36248.94
12:21:18|36240.11
12:21:19|36240.11
12:21:21|36240.02
12:21:21|36248.57
12:21:23|36248.57
12:21:23|36252.
12:21:24|36252.
12:21:25|36252.
12:21:27|36252.
12:21:28|36252.23
12:21:28|36252.23
12:21:30|36252.23
12:21:31|36252.23
12:21:31|36252.23
12:21:33|36252.23
12:21:33|36252.23
12:21:34|36252.78
12:21:36|36258.27
12:21:37|36267.2
12:21:38|36267.2
12:21:39|36267.2
12:21:40|36259.86
12:21:41|36257.38
12:21:42|36257.38
12:21:43|36257.38
12:21:44|36257.38
12:21:45|36259.86
12:21:46|36268.3
12:21:47|36268.3
12:21:48|36268.3
12:21:49|36273.75
12:21:49|36261.86
12:21:51|36261.86
12:21:52|36271.11
12:21:53|36271.11
12:21:54|36268.89
12:21:55|36268.89
12:21:56|36268.89
12:21:56|36268.89
12:21:58|36268.89
12:21:59|36268.89
12:22:00|36268.56
12:22:01|36263.38
12:22:03|36263.38
12:22:03|36272.77
12:22:05|36272.77
12:22:06|36272.77
12:22:07|36272.77
12:22:08|36274.34
12:22:09|36274.34
12:22:10|36274.34
12:22:11|36276.35
12:22:12|36276.35
12:22:13|36276.35
12:22:14|36276.35
12:22:15|36276.35
12:22:16|36276.35
12:22:17|36276.35
12:22:18|36275.13
12:22:19|36275.13
12:22:21|36275.13
12:22:21|36275.13
12:22:22|36275.13
12:22:23|36275.13
12:22:24|36276.95
12:22:25|36276.95
12:22:26|36291.7
12:22:27|36291.7
12:22:28|36291.7
12:22:30|36291.7
12:22:31|36291.7
12:22:32|36291.7
12:22:33|36291.7
12:22:34|36291.7
12:22:35|36291.7
12:22:36|36276.42
12:22:37|36276.42
12:22:37|36274.78
12:22:39|36274.78
12:22:40|36274.78
12:22:41|36275.
12:22:42|36275.
12:22:43|36275.
12:22:44|36275.
12:22:45|36285.93
12:22:46|36285.93
12:22:47|36285.93
12:22:48|36285.93
12:22:49|36285.93
12:22:50|36285.93
12:22:51|36285.93
12:22:53|36285.93
12:22:53|36285.93
12:22:54|36294.78
12:22:55|36294.78
12:22:56|36294.78
12:22:57|36294.78
12:22:58|36294.78
12:23:00|36294.78
12:23:01|36294.78
12:23:02|36294.78
12:23:03|36294.78
12:23:04|36294.78
12:23:05|36294.78
12:23:06|36294.78
12:23:08|36294.78
12:23:09|36294.78
12:23:10|36295.84
12:23:10|36295.84
12:23:12|36295.84
12:23:13|36295.84
12:23:14|36302.4
12:23:15|36293.45
12:23:16|36293.45
12:23:16|36293.45
12:23:17|36297.57
12:23:18|36297.57
12:23:20|36297.57
12:23:21|36297.57
12:23:22|36297.57
12:23:22|36297.57
12:23:23|36297.57
12:23:24|36297.57
12:23:25|36304.36
12:23:27|36304.36
12:23:28|36304.36
12:23:29|36306.16
12:23:30|36303.21
12:23:31|36299.28
12:23:32|36299.28
12:23:32|36299.28
12:23:34|36299.28
12:23:34|36304.39
12:23:36|36306.66
12:23:37|36306.66
12:23:38|36305.
12:23:40|36305.
12:23:40|36305.
12:23:41|36305.
12:23:42|36305.
12:23:43|36306.07
12:23:44|36296.71
12:23:45|36296.71
12:23:46|36289.88
12:23:47|36289.88
12:23:48|36289.88
12:23:49|36289.88
12:23:50|36281.28
12:23:51|36281.28
12:23:52|36290.13
12:23:53|36290.13
12:23:54|36290.13
12:23:55|36290.13
12:23:56|36290.13
12:23:57|36281.28
12:23:58|36281.28
12:23:59|36281.28
12:24:00|36281.28
12:24:02|36281.28
12:24:02|36276.72
12:24:04|36290.18
12:24:05|36290.18
12:24:06|36290.18
12:24:07|36290.18
12:24:08|36290.18
12:24:09|36290.18
12:24:11|36290.18
12:24:11|36290.61
12:24:12|36290.61
12:24:13|36290.61
12:24:14|36300.39
12:24:16|36300.39
12:24:16|36308.27
12:24:18|36308.27
12:24:18|36308.27
12:24:20|36308.27
12:24:21|36308.27
12:24:22|36308.27
12:24:23|36308.27
12:24:23|36295.
12:24:25|36305.02
12:24:26|36305.02
12:24:27|36300.72
12:24:28|36300.72
12:24:29|36300.72
12:24:30|36300.72
12:24:31|36300.72
12:24:32|36300.76
12:24:33|36300.76
12:24:34|36300.76
12:24:35|36300.76
12:24:36|36297.96
12:24:37|36297.96
12:24:38|36297.96
12:24:39|36297.96
12:24:40|36290.29
12:24:41|36290.29
12:24:42|36290.29
12:24:44|36290.29
12:24:44|36290.29
12:24:45|36290.29
12:24:46|36290.29
12:24:47|36290.29
12:24:48|36294.08
12:24:50|36294.08
12:24:50|36294.08
12:24:51|36294.08
12:24:52|36291.15
12:24:54|36291.15
12:24:54|36291.15
12:24:55|36305.37
12:24:56|36305.37
12:24:57|36305.37
12:24:59|36295.8
12:25:00|36295.81
12:25:01|36295.81
12:25:01|36295.81
12:25:03|36291.82
12:25:04|36291.82
12:25:05|36291.21
12:25:06|36291.21
12:25:07|36291.33
12:25:09|36291.33
12:25:10|36291.33
12:25:10|36291.47
12:25:11|36295.88
12:25:13|36300.1
12:25:13|36300.1
12:25:15|36308.85
12:25:16|36308.85
12:25:16|36304.53
12:25:18|36304.53
12:25:19|36304.53
12:25:19|36305.7
12:25:21|36305.7
12:25:21|36310.
12:25:22|36310.
12:25:23|36310.
12:25:24|36304.6
12:25:26|36304.6
12:25:27|36304.45
12:25:27|36318.
12:25:28|36318.
12:25:29|36318.
12:25:30|36318.
12:25:31|36318.
12:25:32|36318.
12:25:33|36343.92
12:25:35|36350.47
12:25:35|36350.48
12:25:36|36363.22
12:25:38|36365.03
12:25:38|36372.67
12:25:40|36371.55
12:25:40|36367.11
12:25:42|36326.12
12:25:42|36307.7
12:25:44|36307.74
12:25:44|36307.74
12:25:46|36307.74
12:25:46|36307.74
12:25:47|36307.74
12:25:48|36307.69
12:25:50|36307.69
12:25:51|36290.87
12:25:52|36290.87
12:25:52|36290.87
12:25:53|36290.87
12:25:55|36262.69
12:25:56|36256.2
12:25:57|36248.25
12:25:58|36244.9
12:25:59|36244.9
12:26:00|36228.19
12:26:01|36228.19
12:26:02|36228.19
12:26:03|36233.79
12:26:04|36233.79
12:26:06|36221.91
12:26:07|36231.84
12:26:07|36231.84
12:26:09|36220.33
12:26:10|36224.63
12:26:10|36224.63
12:26:11|36224.63
12:26:13|36226.43
12:26:14|36226.43
12:26:15|36222.64
12:26:16|36222.85
12:26:18|36222.85
12:26:19|36222.85
12:26:19|36222.85
12:26:20|36222.85
12:26:21|36222.85
12:26:23|36222.85
12:26:23|36222.85
12:26:25|36222.85
12:26:25|36264.85
12:26:26|36264.6
12:26:28|36264.6
12:26:29|36264.6
12:26:29|36264.6
12:26:31|36264.6
12:26:32|36258.83
12:26:33|36270.9
12:26:34|36270.9
12:26:35|36270.9
12:26:36|36275.31
12:26:37|36279.27
12:26:38|36279.27
12:26:39|36281.12
12:26:40|36288.82
12:26:41|36288.82
12:26:42|36288.82
12:26:43|36295.09
12:26:44|36295.09
12:26:45|36300.
12:26:46|36300.
12:26:47|36300.
12:26:48|36300.37
12:26:49|36299.91
12:26:50|36298.44
12:26:51|36305.43
12:26:52|36307.74
12:26:53|36307.74
12:26:54|36307.74
12:26:55|36314.14
12:26:56|36306.8
12:26:57|36304.99
12:26:58|36304.99
12:26:59|36304.96
12:27:00|36304.96
12:27:01|36304.96
12:27:02|36304.96
12:27:03|36304.96
12:27:05|36293.9
12:27:06|36290.7
12:27:07|36290.7
12:27:08|36290.7
12:27:09|36290.93
12:27:10|36290.93
12:27:11|36290.93
12:27:12|36290.93
12:27:13|36289.5
12:27:14|36289.5
12:27:15|36290.25
12:27:16|36290.25
12:27:17|36287.93
12:27:18|36279.91
12:27:19|36279.91
12:27:20|36277.54
12:27:21|36279.88
12:27:22|36278.84
12:27:23|36277.25
12:27:24|36279.33
12:27:25|36279.33
12:27:26|36279.33
12:27:27|36279.33
12:27:28|36285.19
12:27:29|36285.19
12:27:30|36283.36
12:27:31|36283.36
12:27:32|36281.53
12:27:33|36283.36
12:27:34|36275.94
12:27:35|36274.11
12:27:36|36261.14
12:27:37|36274.03
12:27:38|36274.03
12:27:39|36274.03
12:27:40|36274.03
12:27:41|36279.38
12:27:42|36279.38
12:27:43|36281.19
12:27:45|36279.35
12:27:45|36281.19
12:27:46|36281.13
12:27:47|36281.13
12:27:48|36281.19
12:27:49|36281.19
12:27:50|36282.97
12:27:51|36280.61
12:27:52|36280.61
12:27:53|36273.05
12:27:54|36273.05
12:27:55|36273.05
12:27:56|36273.05
12:27:57|36273.09
12:27:58|36273.09
12:27:59|36273.09
12:28:00|36276.31
12:28:01|36276.31
12:28:02|36279.02
12:28:03|36279.02
12:28:05|36279.02
12:28:06|36279.02
12:28:08|36279.02
12:28:09|36309.01
12:28:10|36310.83
12:28:10|36310.95
12:28:12|36322.5
12:28:13|36320.12
12:28:14|36320.06
12:28:15|36320.75
12:28:16|36323.12
12:28:18|36323.12
12:28:19|36323.12
12:28:20|36323.12
12:28:21|36323.12
12:28:22|36323.12
12:28:23|36316.86
12:28:24|36316.86
12:28:25|36316.34
12:28:26|36316.34
12:28:27|36316.34
12:28:28|36316.34
12:28:29|36316.34
12:28:30|36319.16
12:28:31|36320.99
12:28:32|36322.37
12:28:33|36322.76
12:28:34|36322.76
12:28:35|36318.8
12:28:36|36313.23
12:28:37|36313.23
12:28:38|36316.11
12:28:39|36316.12
12:28:40|36316.12
12:28:41|36316.12
12:28:42|36323.13
12:28:43|36329.07
12:28:44|36329.07
12:28:45|36328.99
12:28:46|36330.26
12:28:47|36330.26
12:28:48|36330.28
12:28:49|36330.94
12:28:50|36330.1
12:28:51|36333.16
12:28:52|36333.16
12:28:53|36333.16
12:28:54|36333.16
12:28:55|36333.16
12:28:56|36333.16
12:28:57|36333.16
12:28:58|36333.16
12:28:59|36333.16
12:29:01|36335.7
12:29:01|36335.7
12:29:02|36335.71
12:29:04|36335.71
12:29:04|36335.71
12:29:06|36338.37
12:29:07|36336.64
12:29:08|36335.71
12:29:09|36333.31
12:29:10|36325.11
12:29:11|36331.82
12:29:13|36331.82
12:29:13|36333.38
12:29:14|36333.38
12:29:15|36333.38
12:29:16|36333.38
12:29:17|36333.56
12:29:18|36333.55
12:29:19|36333.55
12:29:20|36333.55
12:29:21|36333.55
12:29:22|36330.86
12:29:23|36330.86
12:29:24|36329.84
12:29:25|36329.84
12:29:26|36329.84
12:29:27|36329.84
12:29:28|36329.84
12:29:29|36329.84
12:29:30|36336.58
12:29:31|36340.76
12:29:32|36340.76
12:29:33|36367.78
12:29:34|36369.45
12:29:35|36369.45
12:29:36|36373.56
12:29:37|36373.56
12:29:38|36373.56
12:29:39|36373.56
12:29:40|36373.56
12:29:41|36360.72
12:29:42|36360.72
12:29:43|36357.83
12:29:44|36358.02
12:29:45|36357.97
12:29:46|36357.97
12:29:47|36357.81
12:29:48|36357.81
12:29:49|36357.8
12:29:50|36357.8
12:29:51|36353.22
12:29:53|36353.22
12:29:53|36353.22
12:29:54|36353.22
12:29:55|36353.22
12:29:57|36353.22
12:29:57|36353.22
12:29:58|36353.22
12:30:00|36353.22
12:30:00|36353.22
12:30:01|36357.57
12:30:02|36358.47
12:30:04|36356.66
12:30:05|36356.66
12:30:05|36356.66
12:30:07|36358.21
12:30:07|36360.4
12:30:09|36360.4
12:30:11|36367.94
12:30:11|36367.94
12:30:13|36369.72
12:30:14|36372.39
12:30:15|36372.39
12:30:17|36372.39
12:30:17|36372.39
12:30:19|36362.45
12:30:20|36358.94
12:30:20|36358.91
12:30:21|36358.91
12:30:22|36358.91
12:30:23|36358.91
12:30:24|36358.91
12:30:25|36358.91
12:30:26|36358.91
12:30:27|36360.22
12:30:28|36351.71
12:30:30|36346.55
12:30:30|36338.71
12:30:31|36338.71
12:30:32|36326.18
12:30:33|36326.18
12:30:34|36326.18
12:30:35|36316.73
12:30:36|36316.73
12:30:37|36316.73
12:30:38|36316.73
12:30:39|36316.73
12:30:40|36305.86
12:30:41|36308.4
12:30:42|36308.4
12:30:43|36306.6
12:30:45|36320.14
12:30:45|36320.14
12:30:47|36340.83
12:30:47|36342.71
12:30:49|36342.71
12:30:50|36348.13
12:30:50|36348.13
12:30:52|36348.13
12:30:52|36356.57
12:30:53|36356.57
12:30:55|36380.17
12:30:55|36382.12
12:30:56|36382.12
12:30:57|36399.77
12:30:59|36414.13
12:31:00|36410.32
12:31:01|36412.42
12:31:02|36412.42
12:31:03|36420.
12:31:04|36420.
12:31:05|36420.
12:31:06|36420.
12:31:07|36420.
12:31:09|36410.51
12:31:10|36412.47
12:31:11|36406.86
12:31:12|36408.84
12:31:12|36400.17
12:31:14|36398.37
12:31:15|36391.93
12:31:16|36391.93
12:31:17|36391.93
12:31:18|36391.93
12:31:19|36391.93
12:31:21|36370.51
12:31:21|36374.13
12:31:22|36374.13
12:31:24|36364.35
12:31:25|36368.04
12:31:26|36376.12
12:31:27|36379.56
12:31:28|36379.56
12:31:29|36379.56
12:31:30|36379.56
12:31:32|36370.61
12:31:33|36370.61
12:31:34|36370.61
12:31:35|36370.61
12:31:35|36370.61
12:31:37|36370.61
12:31:38|36370.61
12:31:39|36370.61
12:31:39|36379.59
12:31:40|36379.59
12:31:42|36380.27
12:31:43|36374.89
12:31:43|36380.3
12:31:45|36380.3
12:31:46|36380.3
12:31:47|36380.3
12:31:48|36380.3
12:31:49|36380.3
12:31:50|36380.3
12:31:51|36380.3
12:31:52|36380.3
12:31:53|36380.3
12:31:54|36394.06
12:31:55|36396.11
12:31:56|36396.11
12:31:56|36396.11
12:31:57|36395.86
12:31:58|36388.55
12:31:59|36384.91
12:32:01|36384.91
12:32:02|36384.91
12:32:03|36384.91
12:32:03|36372.76
12:32:05|36370.87
12:32:06|36370.87
12:32:07|36369.13
12:32:08|36369.13
12:32:10|36369.13
12:32:10|36369.13
12:32:11|36369.13
12:32:12|36371.77
12:32:13|36374.46
12:32:15|36374.46
12:32:16|36374.46
12:32:16|36374.46
12:32:17|36374.46
12:32:19|36373.47
12:32:20|36373.47
12:32:21|36372.52
12:32:22|36372.52
12:32:23|36372.52
12:32:24|36372.52
12:32:25|36372.52
12:32:26|36372.52
12:32:27|36376.39
12:32:28|36376.39
12:32:29|36378.29
12:32:30|36378.29
12:32:31|36378.29
12:32:32|36378.29
12:32:33|36378.29
12:32:34|36378.29
12:32:35|36378.29
12:32:36|36378.29
12:32:37|36378.29
12:32:38|36378.29
12:32:39|36382.81
12:32:40|36382.81
12:32:41|36382.81
12:32:42|36382.81
12:32:43|36382.81
12:32:44|36392.26
12:32:45|36392.26
12:32:46|36400.69
12:32:47|36401.15
12:32:48|36401.15
12:32:49|36401.15
12:32:50|36401.15
12:32:51|36402.32
12:32:52|36407.17
12:32:53|36409.24
12:32:54|36413.26
12:32:55|36413.26
12:32:56|36415.36
12:32:56|36413.17
12:32:58|36413.17
12:32:58|36414.71
12:33:00|36414.71
12:33:01|36414.71
12:33:02|36414.71
12:33:03|36414.71
12:33:03|36414.71
12:33:05|36414.71
12:33:06|36414.71
12:33:06|36413.17
12:33:08|36403.99
12:33:09|36403.99
12:33:10|36398.5
12:33:12|36398.5
12:33:12|36404.67
12:33:14|36404.67
12:33:15|36404.67
12:33:16|36402.72
12:33:16|36408.26
12:33:17|36408.26
12:33:19|36408.26
12:33:20|36408.26
12:33:21|36408.26
12:33:21|36408.26
12:33:23|36408.26
12:33:24|36399.67
12:33:25|36413.62
12:33:26|36413.62
12:33:27|36413.62
12:33:28|36413.62
12:33:29|36413.62
12:33:30|36413.62
12:33:31|36413.62
12:33:32|36413.62
12:33:33|36413.62
12:33:34|36413.62
12:33:35|36415.44
12:33:36|36415.44
12:33:37|36415.44
12:33:38|36420.25
12:33:39|36420.25
12:33:40|36420.33
12:33:41|36420.33
12:33:42|36424.31
12:33:43|36424.31
12:33:44|36433.34
12:33:45|36437.03
12:33:46|36440.14
12:33:47|36446.13
12:33:48|36446.13
12:33:49|36454.8
12:33:50|36462.71
12:33:51|36465.64
12:33:52|36466.34
12:33:53|36471.57
12:33:54|36471.57
12:33:55|36471.57
12:33:56|36471.57
12:33:57|36471.57
12:33:58|36471.57
12:33:59|36471.57
12:34:00|36457.12
12:34:01|36442.46
12:34:02|36432.32
12:34:03|36434.15
12:34:04|36434.15
12:34:05|36434.15
12:34:06|36447.62
12:34:07|36447.29
12:34:08|36447.29
12:34:09|36447.29
12:34:11|36447.29
12:34:12|36447.29
12:34:12|36447.29
12:34:14|36447.29
12:34:15|36472.12
12:34:16|36472.12
12:34:17|36472.12
12:34:18|36472.12
12:34:19|36472.12
12:34:20|36477.64
12:34:21|36505.7
12:34:22|36507.31
12:34:23|36507.31
12:34:24|36516.07
12:34:25|36522.39
12:34:26|36523.94
12:34:26|36547.45
12:34:28|36547.92
12:34:29|36525.65
12:34:30|36545.23
12:34:31|36546.92
12:34:32|36529.82
12:34:33|36529.82
12:34:34|36529.82
12:34:35|36510.65
12:34:36|36500.
12:34:37|36500.
12:34:38|36477.51
12:34:39|36473.86
12:34:40|36473.86
12:34:41|36473.86
12:34:42|36462.93
12:34:43|36462.93
12:34:44|36462.93
12:34:45|36481.83
12:34:46|36481.83
12:34:47|36471.97
12:34:48|36455.87
12:34:49|36457.7
12:34:50|36457.7
12:34:51|36446.51
12:34:52|36446.88
12:34:53|36450.39
12:34:54|36450.39
12:34:55|36460.27
12:34:56|36431.52
12:34:56|36431.52
12:34:58|36431.52
12:34:58|36431.51
12:35:00|36411.88
12:35:01|36411.88
12:35:02|36411.88
12:35:03|36411.88
12:35:04|36414.47
12:35:05|36420.99
12:35:06|36420.99
12:35:06|36403.45
12:35:08|36400.95
12:35:09|36402.78
12:35:10|36395.89
12:35:11|36394.24
12:35:12|36383.81
12:35:13|36383.81
12:35:14|36389.98
12:35:16|36371.52
12:35:17|36348.81
12:35:17|36363.71
12:35:18|36345.09
12:35:20|36329.09
12:35:21|36319.13
12:35:22|36319.13
12:35:23|36325.49
12:35:24|36342.92
12:35:25|36342.92
12:35:26|36342.92
12:35:27|36321.77
12:35:28|36322.59
12:35:29|36327.54
12:35:30|36337.85
12:35:31|36337.85
12:35:32|36355.91
12:35:33|36355.91
12:35:34|36352.67
12:35:35|36351.17
12:35:36|36351.17
12:35:37|36351.17
12:35:38|36352.67
12:35:39|36352.67
12:35:40|36352.67
12:35:41|36352.67
12:35:43|36355.81
12:35:43|36355.81
12:35:44|36355.81
12:35:45|36376.93
12:35:46|36376.93
12:35:48|36376.93
12:35:48|36390.65
12:35:50|36390.65
12:35:50|36390.65
12:35:52|36390.65
12:35:52|36390.65
12:35:53|36383.22
12:35:54|36383.22
12:35:55|36383.22
12:35:56|36383.22
12:35:58|36371.74
12:35:58|36371.74
12:36:00|36355.74
12:36:00|36348.16
12:36:02|36348.16
12:36:03|36348.16
12:36:04|36347.07
12:36:04|36347.07
12:36:06|36360.38
12:36:06|36360.38
12:36:07|36360.38
12:36:08|36360.38
12:36:09|36360.38
12:36:10|36362.4
12:36:12|36364.22
12:36:13|36365.97
12:36:14|36373.21
12:36:15|36391.56
12:36:16|36403.42
12:36:17|36411.84
12:36:19|36411.84
12:36:19|36411.84
12:36:20|36411.84
12:36:21|36411.84
12:36:22|36411.84
12:36:23|36399.45
12:36:25|36399.45
12:36:25|36399.45
12:36:26|36386.77
12:36:28|36364.98
12:36:28|36364.77
12:36:29|36364.77
12:36:31|36364.77
12:36:32|36342.45
12:36:33|36342.45
12:36:34|36342.45
12:36:35|36348.59
12:36:36|36348.59
12:36:37|36348.59
12:36:37|36346.87
12:36:39|36357.62
12:36:40|36357.62
12:36:41|36357.62
12:36:42|36364.36
12:36:43|36344.42
12:36:44|36328.22
12:36:45|36328.22
12:36:46|36349.95
12:36:46|36339.13
12:36:48|36339.13
12:36:48|36339.13
12:36:50|36339.13
12:36:51|36339.13
12:36:52|36354.03
12:36:52|36364.73
12:36:54|36386.44
12:36:55|36386.44
12:36:55|36397.11
12:36:57|36397.11
12:36:58|36397.11
12:36:59|36397.11
12:37:00|36399.03
12:37:00|36399.03
12:37:02|36399.03
12:37:03|36399.99
12:37:04|36399.99
12:37:04|36399.99
12:37:06|36392.74
12:37:07|36392.74
12:37:07|36392.74
12:37:08|36392.74
12:37:10|36386.06
12:37:11|36386.06
12:37:12|36386.06
12:37:13|36386.06
12:37:14|36389.1
12:37:16|36389.1
12:37:17|36389.1
12:37:18|36377.71
12:37:20|36372.42
12:37:20|36378.88
12:37:21|36369.71
12:37:22|36369.71
12:37:23|36369.71
12:37:25|36356.9
12:37:25|36356.9
12:37:26|36356.9
12:37:27|36361.72
12:37:28|36370.93
12:37:29|36370.93
12:37:31|36379.96
12:37:32|36379.96
12:37:33|36379.96
12:37:34|36389.45
12:37:35|36389.45
12:37:37|36389.45
12:37:37|36389.45
12:37:38|36389.45
12:37:39|36389.45
12:37:40|36389.45
12:37:41|36389.45
12:37:42|36389.45
12:37:43|36389.45
12:37:44|36389.45
12:37:45|36389.45
12:37:46|36389.45
12:37:47|36388.58
12:37:48|36388.58
12:37:49|36388.58
12:37:50|36388.58
12:37:51|36388.58
12:37:52|36385.98
12:37:53|36385.98
12:37:54|36385.98
12:37:55|36385.98
12:37:56|36385.98
12:37:57|36382.
12:37:58|36374.18
12:37:59|36374.18
12:38:00|36363.84
12:38:01|36363.84
12:38:02|36362.44
12:38:03|36366.1
12:38:04|36366.1
12:38:05|36366.1
12:38:06|36366.1
12:38:07|36366.1
12:38:08|36366.1
12:38:09|36366.1
12:38:10|36366.1
12:38:11|36351.22
12:38:12|36366.15
12:38:13|36366.15
12:38:15|36366.15
12:38:16|36367.83
12:38:17|36367.83
12:38:18|36360.06
12:38:19|36364.3
12:38:21|36364.34
12:38:22|36364.34
12:38:23|36364.34
12:38:24|36366.15
12:38:25|36366.15
12:38:26|36366.15
12:38:27|36366.15
12:38:28|36366.15
12:38:28|36366.15
12:38:30|36366.15
12:38:31|36366.15
12:38:31|36352.83
12:38:33|36352.83
12:38:34|36352.83
12:38:34|36352.83
12:38:36|36352.83
12:38:37|36352.83
12:38:38|36352.83
12:38:39|36352.83
12:38:40|36352.83
12:38:41|36358.1
12:38:42|36358.1
12:38:43|36364.28
12:38:44|36364.28
12:38:45|36364.28
12:38:46|36364.28
12:38:47|36364.28
12:38:48|36364.28
12:38:49|36358.11
12:38:50|36358.11
12:38:51|36358.11
12:38:52|36358.11
12:38:53|36358.11
12:38:54|36376.12
12:38:55|36392.74
12:38:56|36392.74
12:38:57|36392.74
12:38:58|36392.74
12:38:59|36390.27
12:39:00|36390.27
12:39:01|36390.27
12:39:02|36390.27
12:39:03|36390.27
12:39:04|36390.27
12:39:05|36390.27
12:39:06|36390.27
12:39:07|36390.27
12:39:08|36390.27
12:39:09|36390.27
12:39:10|36390.27
12:39:11|36390.27
12:39:12|36390.27
12:39:13|36390.27
12:39:14|36373.12
12:39:15|36375.08
12:39:17|36379.25
12:39:18|36377.86
12:39:19|36379.23
12:39:20|36379.23
12:39:20|36379.23
12:39:22|36379.23
12:39:23|36379.23
12:39:24|36379.23
12:39:25|36378.47
12:39:26|36378.47
12:39:27|36378.47
12:39:28|36399.99
12:39:29|36399.01
12:39:30|36395.66
12:39:31|36395.66
12:39:32|36395.66
12:39:33|36395.39
12:39:35|36395.39
12:39:35|36398.91
12:39:37|36398.91
12:39:38|36398.91
12:39:38|36398.91
12:39:39|36393.71
12:39:40|36393.71
12:39:42|36393.71
12:39:43|36393.71
12:39:43|36393.71
12:39:44|36393.71
12:39:45|36395.86
12:39:46|36395.86
12:39:47|36395.87
12:39:49|36395.87
12:39:50|36395.87
12:39:51|36395.87
12:39:51|36395.87
12:39:53|36390.19
12:39:53|36390.19
12:39:55|36390.19
12:39:55|36390.19
12:39:57|36383.85
12:39:58|36383.85
12:39:59|36383.85
12:40:00|36383.85
12:40:01|36383.24
12:40:02|36383.24
12:40:03|36382.21
12:40:04|36382.21
12:40:05|36382.21
12:40:06|36390.19
12:40:06|36390.19
12:40:08|36390.19
12:40:09|36390.19
12:40:10|36390.19
12:40:11|36390.19
12:40:12|36382.81
12:40:13|36379.23
12:40:14|36379.23
12:40:15|36379.23
12:40:16|36379.23
12:40:17|36379.23
12:40:18|36374.39
12:40:20|36360.83
12:40:20|36363.4
12:40:21|36363.4
12:40:22|36363.4
12:40:23|36363.4
12:40:24|36366.55
12:40:25|36366.55
12:40:26|36366.55
12:40:27|36366.55
12:40:28|36366.55
12:40:30|36366.55
12:40:31|36350.83
12:40:32|36349.73
12:40:32|36349.73
12:40:34|36349.73
12:40:34|36349.73
12:40:36|36349.73
12:40:36|36349.73
12:40:38|36359.87
12:40:39|36358.04
12:40:40|36358.04
12:40:40|36358.04
12:40:41|36358.04
12:40:43|36358.04
12:40:43|36355.59
12:40:45|36355.59
12:40:46|36355.59
12:40:47|36355.59
12:40:49|36355.59
12:40:49|36349.69
12:40:50|36355.57
12:40:51|36345.03
12:40:52|36344.98
12:40:53|36344.98
12:40:54|36344.98
12:40:55|36344.98
12:40:56|36344.98
12:40:57|36344.98
12:40:58|36363.39
12:41:00|36363.39
12:41:00|36363.39
12:41:01|36363.39
12:41:03|36363.39
12:41:04|36362.47
12:41:05|36362.47
12:41:06|36387.07
12:41:07|36387.07
12:41:08|36387.07
12:41:09|36387.07
12:41:09|36387.07
12:41:11|36387.07
12:41:12|36387.07
12:41:13|36387.07
12:41:13|36387.07
12:41:14|36387.07
12:41:16|36387.07
12:41:17|36386.24
12:41:18|36386.24
12:41:19|36386.24
12:41:21|36383.31
12:41:21|36383.31
12:41:23|36383.31
12:41:24|36383.31
12:41:25|36383.31
12:41:26|36385.99
12:41:26|36387.82
12:41:28|36387.82
12:41:29|36393.19
12:41:30|36393.19
12:41:31|36393.19
12:41:32|36393.19
12:41:33|36393.19
12:41:34|36382.91
12:41:35|36382.91
12:41:36|36382.91
12:41:37|36382.91
12:41:38|36384.41
12:41:39|36385.63
12:41:40|36385.63
12:41:41|36383.93
12:41:42|36383.93
12:41:43|36385.8
12:41:44|36385.8
12:41:45|36385.8
12:41:46|36385.8
12:41:47|36385.8
12:41:48|36385.8
12:41:49|36379.88
12:41:50|36379.88
12:41:51|36387.63
12:41:52|36387.63
12:41:53|36387.63
12:41:54|36380.33
12:41:55|36380.33
12:41:56|36380.33
12:41:57|36380.33
12:41:58|36380.33
12:41:59|36380.33
12:42:00|36380.33
12:42:01|36380.33
12:42:02|36380.33
12:42:03|36380.33
12:42:04|36380.33
12:42:05|36380.33
12:42:06|36358.09
12:42:07|36358.05
12:42:08|36350.92
12:42:09|36349.74
12:42:10|36349.74
12:42:11|36349.74
12:42:12|36349.74
12:42:13|36349.74
12:42:14|36349.74
12:42:15|36349.74
12:42:16|36349.74
12:42:17|36349.74
12:42:18|36349.74
12:42:20|36349.74
12:42:21|36351.04
12:42:22|36351.04
12:42:23|36351.04
12:42:24|36349.73
12:42:25|36349.73
12:42:26|36349.73
12:42:27|36349.73
12:42:28|36349.73
12:42:29|36349.73
12:42:30|36342.46
12:42:31|36342.46
12:42:32|36342.46
12:42:33|36345.03
12:42:34|36345.03
12:42:35|36345.03
12:42:36|36345.03
12:42:37|36345.03
12:42:38|36345.03
12:42:39|36339.03
12:42:40|36339.03
12:42:41|36339.03
12:42:42|36339.03
12:42:43|36339.03
12:42:44|36339.03
12:42:46|36337.08
12:42:46|36336.22
12:42:47|36336.24
12:42:48|36338.05
12:42:49|36330.14
12:42:50|36330.14
12:42:52|36320.42
12:42:52|36328.96
12:42:53|36332.33
12:42:54|36332.33
12:42:55|36332.33
12:42:56|36332.33
12:42:57|36332.33
12:42:58|36332.33
12:42:59|36332.33
12:43:00|36332.33
12:43:01|36320.
12:43:02|36320.
12:43:03|36316.25
12:43:04|36316.25
12:43:05|36316.25
12:43:07|36316.25
12:43:07|36316.25
12:43:08|36316.25
12:43:09|36316.25
12:43:11|36319.03
12:43:11|36319.03
12:43:12|36333.
12:43:13|36333.
12:43:14|36333.
12:43:15|36333.
12:43:16|36333.
12:43:17|36333.
12:43:18|36333.
12:43:20|36336.65
12:43:21|36336.65
12:43:22|36339.19
12:43:23|36339.19
12:43:24|36339.19
12:43:26|36317.72
12:43:26|36317.72
12:43:27|36317.72
12:43:28|36317.72
12:43:29|36317.72
12:43:30|36317.72
12:43:31|36310.18
12:43:32|36310.1
12:43:33|36298.53
12:43:35|36307.65
12:43:36|36304.12
12:43:36|36304.12
12:43:38|36304.12
12:43:39|36309.1
12:43:39|36308.17
12:43:40|36308.2
12:43:42|36310.12
12:43:43|36310.12
12:43:44|36312.28
12:43:45|36312.28
12:43:45|36312.28
12:43:47|36312.28
12:43:48|36312.28
12:43:48|36313.05
12:43:50|36313.05
12:43:50|36314.31
12:43:52|36314.3
12:43:52|36314.3
12:43:53|36311.51
12:43:55|36316.11
12:43:55|36316.11
12:43:56|36316.11
12:43:57|36316.11
12:43:59|36316.11
12:43:59|36312.53
12:44:01|36312.53
12:44:02|36312.53
12:44:02|36320.62
12:44:03|36341.57
12:44:04|36341.57
12:44:06|36341.57
12:44:07|36341.57
12:44:07|36341.57
12:44:08|36341.57
12:44:09|36341.57
12:44:10|36341.57
12:44:11|36341.57
12:44:13|36341.57
12:44:13|36341.57
12:44:14|36341.57
12:44:16|36341.57
12:44:16|36340.86
12:44:17|36340.86
12:44:18|36339.83
12:44:19|36339.82
12:44:21|36344.3
12:44:22|36344.28
12:44:23|36344.28
12:44:24|36344.28
12:44:25|36347.31
12:44:27|36347.31
12:44:27|36348.42
12:44:28|36347.27
12:44:30|36347.27
12:44:30|36344.36
12:44:31|36344.36
12:44:32|36344.36
12:44:33|36344.36
12:44:35|36344.36
12:44:35|36344.36
12:44:36|36344.36
12:44:38|36344.36
12:44:39|36340.
12:44:40|36339.01
12:44:41|36341.09
12:44:42|36341.09
12:44:43|36339.99
12:44:44|36339.99
12:44:45|36339.99
12:44:46|36339.
12:44:47|36335.44
12:44:48|36332.97
12:44:48|36335.45
12:44:50|36335.45
12:44:51|36334.41
12:44:52|36334.41
12:44:53|36347.37
12:44:55|36343.76
12:44:55|36343.55
12:44:56|36345.07
12:44:57|36345.41
12:44:58|36340.69
12:44:59|36335.04
12:45:00|36330.71
12:45:01|36330.71
12:45:02|36324.41
12:45:03|36321.05
12:45:04|36319.28
12:45:05|36312.31
12:45:06|36312.31
12:45:07|36312.31
12:45:08|36314.29
12:45:09|36311.3
12:45:10|36311.3
12:45:12|36314.12
12:45:12|36310.17
12:45:13|36305.15
12:45:15|36304.08
12:45:15|36304.08
12:45:16|36296.04
12:45:17|36293.32
12:45:18|36288.68
12:45:20|36288.68
12:45:20|36298.89
12:45:22|36298.89
12:45:23|36302.1
12:45:24|36302.1
12:45:25|36292.24
12:45:27|36285.03
12:45:28|36285.03
12:45:29|36285.03
12:45:30|36293.49
12:45:31|36293.49
12:45:32|36296.04
12:45:33|36296.04
12:45:34|36296.04
12:45:35|36296.04
12:45:36|36296.04
12:45:37|36291.38
12:45:39|36285.62
12:45:39|36285.62
12:45:40|36285.62
12:45:41|36285.62
12:45:42|36290.31
12:45:43|36290.35
12:45:44|36290.35
12:45:45|36290.35
12:45:46|36292.94
12:45:47|36304.08
12:45:48|36304.08
12:45:49|36304.08
12:45:50|36304.08
12:45:51|36304.99
12:45:52|36304.99
12:45:53|36304.99
12:45:54|36298.35
12:45:55|36316.51
12:45:56|36316.51
12:45:57|36325.04
12:45:58|36323.25
12:45:59|36323.25
12:46:00|36323.25
12:46:01|36323.25
12:46:02|36323.25
12:46:03|36323.25
12:46:04|36323.25
12:46:05|36323.25
12:46:06|36323.25
12:46:07|36323.25
12:46:08|36326.29
12:46:09|36326.29
12:46:10|36326.29
12:46:11|36326.29
12:46:12|36326.29
12:46:13|36315.97
12:46:14|36315.97
12:46:15|36315.97
12:46:16|36315.97
12:46:17|36315.97
12:46:18|36315.97
12:46:19|36315.97
12:46:20|36315.9
12:46:21|36315.9
12:46:23|36315.9
12:46:24|36341.63
12:46:27|36341.63
12:46:28|36336.45
12:46:29|36343.9
12:46:29|36345.41
12:46:30|36351.87
12:46:32|36351.87
12:46:34|36351.87
12:46:35|36351.45
12:46:36|36351.45
12:46:37|36351.45
12:46:39|36347.15
12:46:39|36347.15
12:46:40|36355.46
12:46:41|36355.46
12:46:44|36355.46
12:46:45|36351.71
12:46:46|36351.71
12:46:49|36351.71
12:46:50|36351.71
12:46:52|36351.71
12:46:52|36334.65
12:46:53|36334.65
12:46:55|36334.65
12:46:56|36334.65
12:46:57|36334.65
12:46:59|36334.65
12:46:59|36334.65
12:47:01|36334.65
12:47:02|36323.27
12:47:03|36323.27
12:47:05|36323.27
12:47:05|36323.27
12:47:07|36323.27
12:47:07|36323.27
12:47:10|36323.27
12:47:10|36323.27
12:47:11|36323.27
12:47:13|36323.27
12:47:13|36323.27
12:47:14|36318.67
12:47:16|36318.67
12:47:17|36318.67
12:47:19|36318.67
12:47:19|36318.67
12:47:20|36318.67
12:47:22|36318.67
12:47:22|36318.67
12:47:24|36316.43
12:47:26|36316.43
12:47:27|36316.43
12:47:27|36316.43
12:47:29|36305.84
12:47:30|36305.84
12:47:30|36305.84
12:47:32|36314.18
12:47:34|36314.18
12:47:34|36314.18
12:47:35|36314.18
12:47:36|36310.1
12:47:37|36310.1
12:47:38|36311.64
12:47:39|36315.77
12:47:40|36308.52
12:47:41|36308.52
12:47:42|36308.52
12:47:43|36308.52
12:47:44|36308.52
12:47:45|36308.52
12:47:46|36308.52
12:47:47|36308.52
12:47:48|36308.52
12:47:49|36308.52
12:47:50|36308.52
12:47:51|36308.52
12:47:52|36308.52
12:47:53|36295.
12:47:54|36295.
12:47:55|36295.
12:47:56|36286.86
12:47:57|36277.53
12:47:58|36277.68
12:47:59|36277.68
12:48:00|36277.68
12:48:01|36274.12
12:48:02|36270.41
12:48:03|36281.89
12:48:04|36271.2
12:48:05|36271.2
12:48:06|36271.2
12:48:07|36271.2
12:48:08|36258.18
12:48:09|36257.5
12:48:10|36257.5
12:48:11|36254.26
12:48:12|36250.71
12:48:13|36250.71
12:48:14|36242.77
12:48:15|36242.79
12:48:16|36242.79
12:48:17|36240.64
12:48:18|36240.64
12:48:19|36240.64
12:48:20|36240.64
12:48:21|36240.64
12:48:22|36260.95
12:48:23|36260.95
12:48:25|36252.13
12:48:26|36252.13
12:48:28|36252.13
12:48:29|36252.13
12:48:29|36211.91
12:48:31|36211.92
12:48:32|36208.11
12:48:33|36208.11
12:48:34|36208.11
12:48:34|36208.11
12:48:36|36208.11
12:48:37|36195.86
12:48:38|36177.34
12:48:39|36177.34
12:48:40|36176.43
12:48:41|36180.46
12:48:42|36192.26
12:48:43|36192.26
12:48:44|36192.26
12:48:46|36192.26
12:48:46|36192.26
12:48:47|36192.26
12:48:48|36192.26
12:48:49|36198.28
12:48:50|36198.28
12:48:51|36198.28
12:48:52|36201.49
12:48:53|36201.49
12:48:54|36201.49
12:48:55|36203.9
12:48:56|36203.67
12:48:57|36198.5
12:48:58|36198.5
12:49:00|36189.42
12:49:00|36189.42
12:49:02|36189.42
12:49:02|36189.68
12:49:03|36188.8
12:49:04|36188.41
12:49:05|36176.51
12:49:06|36166.23
12:49:08|36166.23
12:49:08|36166.23
12:49:09|36156.26
12:49:11|36156.26
12:49:12|36143.16
12:49:13|36143.16
12:49:13|36142.59
12:49:14|36140.89
12:49:15|36160.29
12:49:17|36146.23
12:49:17|36146.23
12:49:18|36146.23
12:49:19|36146.23
12:49:21|36146.23
12:49:21|36146.23
12:49:23|36161.92
12:49:23|36121.11
12:49:24|36121.11
12:49:26|36121.11
12:49:27|36144.27
12:49:28|36144.27
12:49:30|36152.53
12:49:31|36174.37
12:49:32|36191.59
12:49:33|36199.77
12:49:35|36199.77
12:49:36|36199.77
12:49:36|36201.79
12:49:38|36201.79
12:49:39|36201.79
12:49:40|36184.65
12:49:40|36184.66
12:49:42|36175.3
12:49:43|36175.3
12:49:44|36167.26
12:49:45|36148.94
12:49:46|36148.94
12:49:47|36148.94
12:49:48|36148.94
12:49:49|36148.94
12:49:50|36148.94
12:49:51|36148.94
12:49:52|36148.94
12:49:53|36196.69
12:49:54|36196.69
12:49:55|36196.69
12:49:56|36196.69
12:49:57|36196.69
12:49:58|36194.21
12:49:59|36194.21
12:50:00|36194.21
12:50:01|36194.21
12:50:02|36190.26
12:50:03|36187.
12:50:04|36187.
12:50:05|36189.59
12:50:06|36189.59
12:50:07|36189.59
12:50:08|36189.59
12:50:09|36189.59
12:50:10|36193.2
12:50:11|36190.24
12:50:12|36193.64
12:50:13|36193.64
12:50:14|36193.64
12:50:15|36185.86
12:50:17|36193.36
12:50:17|36200.98
12:50:18|36197.01
12:50:20|36203.05
12:50:20|36216.9
12:50:21|36216.9
12:50:22|36218.25
12:50:23|36218.82
12:50:24|36227.57
12:50:25|36220.59
12:50:27|36231.71
12:50:28|36231.71
12:50:29|36230.72
12:50:31|36228.86
12:50:32|36223.39
12:50:33|36223.39
12:50:33|36220.63
12:50:35|36220.63
12:50:36|36222.51
12:50:37|36224.34
12:50:38|36224.34
12:50:39|36226.16
12:50:40|36226.16
12:50:41|36226.16
12:50:42|36207.36
12:50:43|36207.36
12:50:44|36204.47
12:50:45|36204.47
12:50:46|36204.47
12:50:47|36204.47
12:50:49|36204.47
12:50:50|36198.48
12:50:50|36213.81
12:50:52|36213.81
12:50:52|36213.81
12:50:53|36209.71
12:50:54|36209.71
12:50:55|36209.71
12:50:57|36206.18
12:50:57|36204.04
12:50:58|36204.04
12:50:59|36209.52
12:51:01|36217.53
12:51:01|36230.6
12:51:02|36232.73
12:51:04|36232.73
12:51:05|36232.73
12:51:06|36229.86
12:51:06|36229.91
12:51:07|36229.91
12:51:08|36229.91
12:51:09|36229.91
12:51:11|36229.91
12:51:11|36225.96
12:51:12|36227.77
12:51:14|36227.77
12:51:14|36227.77
12:51:15|36227.77
12:51:16|36227.77
12:51:17|36227.77
12:51:18|36227.77
12:51:20|36235.23
12:51:21|36235.23
12:51:21|36236.69
12:51:23|36236.69
12:51:23|36236.69
12:51:24|36236.69
12:51:26|36236.69
12:51:27|36236.69
12:51:28|36229.86
12:51:29|36229.86
12:51:31|36230.75
12:51:31|36230.75
12:51:33|36229.58
12:51:33|36229.58
12:51:35|36229.58
12:51:36|36244.13
12:51:36|36244.13
12:51:37|36246.41
12:51:38|36246.41
12:51:39|36246.41
12:51:41|36246.41
12:51:42|36246.41
12:51:43|36246.41
12:51:43|36246.41
12:51:44|36246.41
12:51:46|36246.41
12:51:47|36244.9
12:51:48|36244.9
12:51:48|36244.9
12:51:50|36238.69
12:51:51|36238.69
12:51:52|36238.69
12:51:53|36238.69
12:51:53|36228.53
12:51:55|36228.53
12:51:56|36231.68
12:51:57|36239.09
12:51:58|36239.09
12:51:59|36240.92
12:52:00|36240.92
12:52:01|36240.92
12:52:02|36234.94
12:52:03|36234.94
12:52:04|36234.94
12:52:05|36233.58
12:52:06|36234.7
12:52:07|36234.7
12:52:08|36234.7
12:52:09|36240.17
12:52:10|36245.56
12:52:11|36245.56
12:52:12|36242.87
12:52:13|36247.54
12:52:14|36247.54
12:52:15|36247.54
12:52:16|36259.73
12:52:17|36261.73
12:52:18|36265.38
12:52:19|36271.2
12:52:20|36271.2
12:52:21|36271.2
12:52:22|36271.2
12:52:24|36271.2
12:52:24|36277.42
12:52:25|36277.42
12:52:27|36290.48
12:52:27|36290.48
12:52:29|36290.48
12:52:30|36287.08
12:52:32|36276.85
12:52:33|36288.2
12:52:34|36288.2
12:52:35|36288.2
12:52:36|36287.06
12:52:37|36289.48
12:52:38|36289.48
12:52:38|36289.48
12:52:40|36289.48
12:52:41|36291.02
12:52:42|36291.02
12:52:43|36291.02
12:52:44|36284.22
12:52:45|36284.22
12:52:46|36284.22
12:52:47|36284.22
12:52:48|36284.22
12:52:49|36284.22
12:52:50|36296.73
12:52:51|36296.73
12:52:52|36296.73
12:52:53|36296.73
12:52:54|36291.42
12:52:55|36291.42
12:52:56|36291.42
12:52:57|36290.93
12:52:58|36297.73
12:52:59|36297.7
12:53:00|36299.67
12:53:01|36299.67
12:53:02|36304.61
12:53:03|36304.61
12:53:04|36304.61
12:53:05|36304.61
12:53:06|36304.61
12:53:07|36304.61
12:53:08|36304.61
12:53:09|36295.97
12:53:10|36293.82
12:53:11|36293.82
12:53:13|36273.85
12:53:13|36259.75
12:53:14|36259.75
12:53:16|36259.75
12:53:17|36259.75
12:53:17|36276.83
12:53:18|36276.83
12:53:19|36276.83
12:53:21|36276.83
12:53:21|36276.83
12:53:22|36276.83
12:53:23|36288.02
12:53:25|36284.44
12:53:25|36282.47
12:53:27|36282.47
12:53:28|36282.47
12:53:28|36282.47
12:53:30|36282.47
12:53:31|36282.47
12:53:32|36282.47
12:53:33|36282.47
12:53:34|36270.59
12:53:35|36270.59
12:53:37|36270.59
12:53:38|36270.59
12:53:38|36270.59
12:53:39|36270.59
12:53:41|36270.59
12:53:41|36270.59
12:53:43|36270.59
12:53:44|36270.59
12:53:45|36267.92
12:53:46|36267.92
12:53:47|36267.92
12:53:48|36267.92
12:53:49|36267.92
12:53:50|36275.35
12:53:51|36275.35
12:53:52|36275.35
12:53:53|36275.35
12:53:54|36285.36
12:53:55|36285.36
12:53:56|36285.36
12:53:57|36285.36
12:53:58|36285.36
12:53:59|36285.36
12:54:00|36285.36
12:54:01|36285.36
12:54:02|36285.36
12:54:03|36285.36
12:54:04|36284.64
12:54:05|36284.64
12:54:06|36284.64
12:54:07|36279.58
12:54:08|36284.71
12:54:09|36280.52
12:54:10|36280.52
12:54:11|36280.52
12:54:12|36280.53
12:54:13|36283.29
12:54:14|36283.29
12:54:15|36282.
12:54:16|36282.
12:54:17|36278.77
12:54:18|36275.73
12:54:19|36270.
12:54:20|36263.64
12:54:20|36263.64
12:54:21|36268.06
12:54:22|36268.06
12:54:23|36268.06
12:54:25|36268.06
12:54:26|36259.36
12:54:27|36250.12
12:54:27|36248.68
12:54:29|36250.16
12:54:30|36250.16
12:54:31|36250.16
12:54:33|36261.53
12:54:34|36261.53
12:54:35|36258.25
12:54:37|36254.87
12:54:37|36254.87
12:54:38|36254.87
12:54:40|36230.07
12:54:41|36230.08
12:54:42|36230.08
12:54:43|36230.08
12:54:44|36230.08
12:54:45|36230.08
12:54:46|36216.77
12:54:46|36216.77
12:54:48|36216.77
12:54:49|36216.77
12:54:50|36222.91
12:54:51|36230.08
12:54:52|36230.08
12:54:52|36230.08
12:54:54|36243.27
12:54:55|36243.27
12:54:56|36243.27
12:54:57|36228.79
12:54:58|36228.79
12:54:59|36228.79
12:55:00|36228.79
12:55:01|36232.45
12:55:02|36238.55
12:55:03|36241.22
12:55:04|36244.5
12:55:05|36247.86
12:55:06|36247.86
12:55:07|36247.86
12:55:08|36237.35
12:55:09|36237.35
12:55:10|36237.35
12:55:11|36237.35
12:55:12|36237.35
12:55:13|36227.54
12:55:14|36227.54
12:55:15|36235.71
12:55:16|36235.71
12:55:17|36235.71
12:55:18|36235.71
12:55:19|36235.71
12:55:20|36235.71
12:55:21|36244.61
12:55:22|36244.61
12:55:23|36244.61
12:55:24|36244.61
12:55:25|36244.61
12:55:26|36244.61
12:55:27|36244.61
12:55:28|36250.01
12:55:29|36250.01
12:55:30|36250.01
12:55:31|36250.01
12:55:33|36250.02
12:55:34|36250.02
12:55:35|36250.02
12:55:36|36250.02
12:55:38|36243.7
12:55:38|36243.01
12:55:39|36243.02
12:55:41|36230.87
12:55:42|36240.58
12:55:42|36240.58
12:55:43|36250.
12:55:45|36237.41
12:55:46|36237.8
12:55:47|36237.8
12:55:48|36225.36
12:55:48|36224.95
12:55:50|36224.4
12:55:51|36220.26
12:55:52|36220.26
12:55:54|36217.96
12:55:54|36216.03
12:55:56|36212.85
12:55:57|36219.66
12:55:58|36219.62
12:55:59|36210.74
12:56:00|36210.74
12:56:01|36210.74
12:56:02|36213.84
12:56:03|36218.99
12:56:04|36226.31
12:56:05|36226.31
12:56:06|36226.31
12:56:07|36227.79
12:56:08|36227.79
12:56:09|36229.13
12:56:10|36229.13
12:56:11|36229.13
12:56:12|36241.72
12:56:13|36237.9
12:56:14|36237.9
12:56:14|36237.9
12:56:15|36223.88
12:56:17|36224.37
12:56:17|36224.37
12:56:19|36233.13
12:56:20|36233.13
12:56:21|36223.8
12:56:22|36223.73
12:56:23|36223.73
12:56:24|36217.6
12:56:25|36217.6
12:56:26|36217.6
12:56:27|36218.22
12:56:28|36218.22
12:56:29|36218.22
12:56:30|36218.22
12:56:31|36229.87
12:56:33|36229.87
12:56:33|36229.87
12:56:34|36229.87
12:56:36|36229.87
12:56:37|36235.11
12:56:39|36235.11
12:56:40|36235.11
12:56:41|36235.11
12:56:42|36238.44
12:56:43|36240.9
12:56:44|36240.9
12:56:46|36240.9
12:56:46|36240.9
12:56:47|36240.9
12:56:48|36240.9
12:56:49|36240.9
12:56:51|36240.9
12:56:51|36240.9
12:56:52|36240.9
12:56:53|36240.9
12:56:54|36240.9
12:56:55|36246.9
12:56:56|36249.18
12:56:57|36249.18
12:56:58|36249.18
12:56:59|36257.58
12:57:00|36257.58
12:57:01|36261.51
12:57:02|36261.51
12:57:03|36261.51
12:57:04|36278.3
12:57:05|36278.3
12:57:06|36278.3
12:57:07|36278.3
12:57:08|36278.3
12:57:09|36278.3
12:57:11|36278.3
12:57:12|36268.81
12:57:12|36268.81
12:57:13|36268.81
12:57:14|36268.81
12:57:15|36268.81
12:57:17|36271.12
12:57:18|36271.12
12:57:19|36271.12
12:57:20|36281.3
12:57:21|36300.
12:57:22|36300.
12:57:23|36311.64
12:57:24|36312.05
12:57:25|36312.05
12:57:26|36318.95
12:57:27|36314.89
12:57:28|36314.89
12:57:29|36330.9
12:57:30|36328.5
12:57:31|36326.76
12:57:32|36324.98
12:57:34|36326.99
12:57:35|36327.
12:57:36|36327.81
12:57:37|36331.16
12:57:38|36317.32
12:57:39|36317.32
12:57:41|36317.32
12:57:41|36315.98
12:57:42|36315.98
12:57:44|36315.98
12:57:45|36316.09
12:57:46|36315.9
12:57:48|36315.9
12:57:48|36315.9
12:57:49|36315.9
12:57:50|36304.88
12:57:51|36304.88
12:57:52|36309.82
12:57:53|36309.82
12:57:54|36309.82
12:57:55|36309.82
12:57:56|36309.82
12:57:58|36314.08
12:57:58|36314.08
12:58:00|36317.12
12:58:01|36326.68
12:58:01|36331.13
12:58:03|36331.13
12:58:04|36332.18
12:58:05|36332.18
12:58:06|36332.18
12:58:07|36332.18
12:58:08|36332.18
12:58:08|36332.18
12:58:09|36328.97
12:58:10|36328.97
12:58:12|36328.97
12:58:13|36328.97
12:58:14|36331.11
12:58:14|36331.77
12:58:15|36331.77
12:58:17|36331.77
12:58:17|36332.32
12:58:18|36332.32
12:58:19|36332.32
12:58:20|36333.88
12:58:21|36333.88
12:58:23|36333.88
12:58:24|36333.88
12:58:25|36333.89
12:58:26|36333.89
12:58:27|36331.13
12:58:28|36333.94
12:58:28|36333.94
12:58:29|36333.94
12:58:31|36333.94
12:58:31|36333.94
12:58:32|36333.94
12:58:34|36333.94
12:58:35|36328.59
12:58:37|36328.59
12:58:38|36328.59
12:58:38|36328.59
12:58:39|36314.99
12:58:41|36305.11
12:58:41|36305.11
12:58:42|36305.11
12:58:44|36305.11
12:58:45|36305.11
12:58:46|36304.24
12:58:47|36299.62
12:58:47|36301.66
12:58:49|36301.66
12:58:50|36301.66
12:58:51|36301.66
12:58:52|36301.7
12:58:53|36301.7
12:58:54|36301.7
12:58:55|36301.7
12:58:56|36301.7
12:58:57|36299.31
12:58:58|36299.31
12:58:59|36289.35
12:59:00|36289.35
12:59:00|36289.35
12:59:02|36289.35
12:59:03|36286.94
12:59:03|36286.94
12:59:05|36292.26
12:59:06|36285.65
12:59:07|36290.2
12:59:08|36290.2
12:59:09|36290.2
12:59:10|36290.2
12:59:11|36297.12
12:59:12|36297.12
12:59:13|36297.12
12:59:14|36299.62
12:59:15|36299.62
12:59:16|36299.62
12:59:17|36299.62
12:59:18|36299.62
12:59:19|36299.62
12:59:20|36299.62
12:59:21|36299.62
12:59:22|36299.62
12:59:23|36299.62
12:59:24|36299.62
12:59:25|36309.13
12:59:26|36309.13
12:59:27|36309.17
12:59:28|36309.17
12:59:29|36309.17
12:59:30|36309.17
12:59:31|36308.03
12:59:32|36308.03
12:59:33|36308.03
12:59:34|36307.73
12:59:35|36310.57
12:59:37|36326.58
12:59:38|36342.98
12:59:39|36342.98
12:59:40|36342.98
12:59:41|36342.98
12:59:42|36342.98
12:59:44|36354.33
12:59:44|36354.33
12:59:46|36348.66
12:59:47|36348.66
12:59:48|36348.66
12:59:49|36348.66
12:59:50|36348.66
12:59:50|36332.2
12:59:52|36334.24
12:59:53|36334.24
12:59:54|36346.62
12:59:55|36346.62
12:59:56|36352.53
12:59:57|36362.15
12:59:58|36362.15
12:59:59|36362.15
13:00:00|36362.15
13:00:01|36362.15
13:00:02|36356.33
13:00:03|36356.33
13:00:04|36356.37
13:00:05|36353.53
13:00:06|36363.43
13:00:07|36363.43
13:00:08|36377.15
13:00:09|36384.33
13:00:10|36379.04
13:00:11|36379.04
13:00:12|36379.04
13:00:13|36379.04
13:00:14|36379.04
13:00:15|36369.42
13:00:15|36368.54
13:00:16|36368.54
13:00:17|36368.54
13:00:19|36363.
13:00:20|36363.
13:00:21|36363.
13:00:22|36362.94
13:00:23|36362.96
13:00:24|36362.96
13:00:25|36345.15
13:00:26|36345.15
13:00:27|36345.15
13:00:28|36345.15
13:00:29|36332.51
13:00:30|36317.65
13:00:31|36317.65
13:00:32|36317.65
13:00:33|36317.65
13:00:34|36317.65
13:00:35|36331.99
13:00:36|36331.99
13:00:38|36339.49
13:00:39|36335.86
13:00:40|36349.22
13:00:42|36349.22
13:00:42|36349.22
13:00:44|36349.22
13:00:44|36349.22
13:00:45|36349.22
13:00:47|36349.22
13:00:48|36349.22
13:00:48|36349.22
13:00:50|36349.22
13:00:50|36349.22
13:00:52|36349.22
13:00:52|36348.8
13:00:53|36353.82
13:00:54|36353.82
13:00:55|36352.48
13:00:57|36352.48
13:00:58|36352.48
13:00:59|36352.48
13:01:00|36352.48
13:01:01|36352.48
13:01:01|36352.48
13:01:03|36352.48
13:01:04|36352.48
13:01:05|36352.48
13:01:06|36352.48
13:01:07|36332.09
13:01:08|36332.09
13:01:09|36332.09
13:01:10|36332.09
13:01:11|36332.09
13:01:12|36332.09
13:01:13|36332.09
13:01:13|36332.09
13:01:14|36332.09
13:01:16|36328.36
13:01:17|36328.36
13:01:18|36328.36
13:01:19|36335.33
13:01:20|36335.33
13:01:21|36335.33
13:01:22|36335.33
13:01:23|36335.33
13:01:24|36335.33
13:01:25|36335.33
13:01:26|36335.33
13:01:27|36335.33
13:01:28|36319.05
13:01:29|36319.05
13:01:30|36319.05
13:01:31|36319.05
13:01:32|36319.05
13:01:33|36319.05
13:01:34|36319.05
13:01:36|36315.88
13:01:37|36315.88
13:01:38|36315.88
13:01:39|36315.88
13:01:40|36314.23
13:01:41|36314.23
13:01:43|36314.23
13:01:43|36314.23
13:01:44|36314.23
13:01:45|36314.23
13:01:47|36314.23
13:01:48|36314.23
13:01:49|36314.23
13:01:51|36314.22
13:01:52|36314.22
13:01:52|36314.22
13:01:54|36314.22
13:01:54|36314.22
13:01:55|36314.22
13:01:56|36314.22
13:01:58|36314.22
13:01:59|36314.22
13:01:59|36314.22
13:02:00|36314.22
13:02:01|36314.22
13:02:03|36315.58
13:02:04|36315.58
13:02:05|36315.58
13:02:05|36315.58
13:02:06|36315.58
13:02:08|36320.01
13:02:08|36320.01
13:02:10|36320.01
13:02:10|36315.08
13:02:12|36315.08
13:02:13|36315.08
13:02:13|36302.47
13:02:15|36302.47
13:02:16|36302.47
13:02:17|36302.47
13:02:18|36305.16
13:02:18|36305.16
13:02:19|36305.16
13:02:21|36305.16
13:02:21|36305.16
13:02:22|36305.16
13:02:23|36305.16
13:02:24|36305.16
13:02:25|36300.
13:02:26|36300.
13:02:27|36300.
13:02:29|36300.
13:02:30|36300.
13:02:31|36300.
13:02:31|36300.
13:02:32|36300.
13:02:33|36302.47
13:02:34|36292.78
13:02:36|36302.48
13:02:36|36302.48
13:02:38|36302.48
13:02:39|36302.48
13:02:40|36302.48
13:02:42|36302.48
13:02:43|36286.5
13:02:43|36286.5
13:02:44|36286.5
13:02:46|36286.5
13:02:46|36286.5
13:02:47|36286.5
13:02:49|36286.5
13:02:50|36286.5
13:02:51|36286.5
13:02:52|36286.5
13:02:53|36286.5
13:02:54|36286.5
13:02:55|36287.92
13:02:56|36287.92
13:02:57|36287.92
13:02:58|36287.92
13:02:59|36284.66
13:03:00|36284.66
13:03:01|36284.66
13:03:02|36284.66
13:03:03|36284.66
13:03:04|36284.66
13:03:05|36292.4
13:03:06|36292.4
13:03:07|36292.4
13:03:08|36292.4
13:03:09|36292.4
13:03:10|36292.4
13:03:11|36292.4
13:03:12|36292.4
13:03:13|36292.4
13:03:14|36292.4
13:03:16|36287.77
13:03:17|36286.5
13:03:17|36283.65
13:03:18|36283.65
13:03:20|36283.65
13:03:20|36283.65
13:03:21|36283.65
13:03:22|36283.65
13:03:24|36283.65
13:03:25|36283.65
13:03:25|36283.65
13:03:26|36283.65
13:03:28|36283.65
13:03:28|36283.65
13:03:30|36283.65
13:03:31|36250.49
13:03:31|36253.43
13:03:32|36253.43
13:03:33|36253.43
13:03:35|36253.43
13:03:35|36256.11
13:03:36|36256.11
13:03:37|36256.11
13:03:39|36265.97
13:03:40|36265.97
13:03:41|36265.97
13:03:43|36265.97
13:03:44|36270.01
13:03:44|36270.01
13:03:45|36270.
13:03:46|36270.01
13:03:48|36270.01
13:03:49|36270.01
13:03:50|36272.42
13:03:51|36272.42
13:03:52|36272.42
13:03:53|36272.42
13:03:54|36272.42
13:03:55|36272.42
13:03:56|36265.97
13:03:57|36265.97
13:03:58|36265.98
13:03:59|36265.98
13:04:00|36265.98
13:04:01|36265.98
13:04:03|36265.98
13:04:04|36265.98
13:04:05|36284.98
13:04:05|36284.98
13:04:06|36286.8
13:04:07|36286.8
13:04:09|36286.8
13:04:10|36271.45
13:04:11|36271.45
13:04:12|36271.45
13:04:12|36271.45
13:04:14|36278.73
13:04:15|36272.37
13:04:16|36272.43
13:04:17|36272.43
13:04:17|36272.43
13:04:19|36272.43
13:04:20|36272.43
13:04:21|36272.43
13:04:22|36272.43
13:04:23|36266.9
13:04:24|36266.9
13:04:25|36268.59
13:04:26|36275.62
13:04:27|36275.62
13:04:28|36275.02
13:04:29|36275.02
13:04:30|36275.02
13:04:31|36275.02
13:04:32|36265.97
13:04:33|36265.97
13:04:34|36265.97
13:04:35|36277.58
13:04:36|36277.59
13:04:37|36277.59
13:04:38|36268.77
13:04:39|36268.77
13:04:40|36268.77
13:04:42|36268.77
13:04:43|36283.2
13:04:44|36283.2
13:04:45|36279.24
13:04:46|36279.24
13:04:47|36269.31
13:04:49|36283.58
13:04:49|36283.58
13:04:50|36283.58
13:04:51|36283.58
13:04:52|36283.58
13:04:53|36275.05
13:04:54|36275.05
13:04:56|36275.05
13:04:56|36281.81
13:04:57|36281.81
13:04:58|36285.58
13:04:59|36285.58
13:05:01|36285.58
13:05:01|36285.58
13:05:02|36285.58
13:05:04|36298.1
13:05:04|36298.1
13:05:05|36298.1
13:05:06|36298.1
13:05:07|36298.1
13:05:08|36298.1
13:05:10|36298.1
13:05:10|36298.91
13:05:12|36298.91
13:05:13|36290.71
13:05:14|36299.49
13:05:14|36299.51
13:05:16|36282.63
13:05:17|36282.63
13:05:18|36282.63
13:05:19|36282.63
13:05:20|36282.63
13:05:21|36282.63
13:05:22|36282.63
13:05:23|36286.21
13:05:24|36286.21
13:05:25|36275.86
13:05:26|36275.48
13:05:27|36263.95
13:05:28|36263.95
13:05:29|36263.95
13:05:30|36263.95
13:05:31|36263.95
13:05:32|36263.95
13:05:33|36263.95
13:05:34|36272.37
13:05:35|36272.37
13:05:36|36272.37
13:05:37|36272.37
13:05:38|36272.37
13:05:39|36272.37
13:05:40|36272.37
13:05:41|36272.37
13:05:42|36271.26
13:05:44|36271.26
13:05:45|36271.26
13:05:46|36271.26
13:05:47|36271.26
13:05:48|36273.67
13:05:49|36273.67
13:05:50|36273.67
13:05:51|36273.67
13:05:52|36273.67
13:05:53|36273.67
13:05:53|36273.67
13:05:55|36273.67
13:05:56|36267.56
13:05:57|36267.56
13:05:58|36278.72
13:05:59|36278.65
13:06:00|36269.73
13:06:01|36269.73
13:06:02|36269.73
13:06:03|36269.5
13:06:04|36260.96
13:06:05|36260.96
13:06:06|36260.96
13:06:07|36260.96
13:06:08|36260.96
13:06:09|36260.96
13:06:10|36260.96
13:06:11|36266.18
13:06:12|36266.66
13:06:13|36266.66
13:06:14|36275.98
13:06:15|36275.98
13:06:16|36275.98
13:06:17|36275.98
13:06:18|36265.12
13:06:19|36265.12
13:06:20|36265.12
13:06:21|36265.12
13:06:22|36265.12
13:06:23|36272.44
13:06:24|36272.44
13:06:25|36267.07
13:06:26|36267.07
13:06:27|36267.77
13:06:28|36271.9
13:06:29|36271.9
13:06:30|36273.71
13:06:31|36273.71
13:06:32|36273.71
13:06:33|36273.71
13:06:34|36273.71
13:06:35|36273.71
13:06:36|36287.74
13:06:37|36287.74
13:06:38|36285.5
13:06:39|36285.5
13:06:40|36285.5
13:06:41|36280.7
13:06:42|36278.65
13:06:44|36274.19
13:06:45|36274.19
13:06:46|36274.19
13:06:47|36274.19
13:06:48|36274.19
13:06:49|36272.69
13:06:51|36272.69
13:06:52|36272.69
13:06:53|36272.69
13:06:54|36282.
13:06:55|36281.99
13:06:56|36281.99
13:06:57|36281.99
13:06:57|36281.99
13:06:59|36274.26
13:07:00|36274.26
13:07:01|36275.51
13:07:01|36275.51
13:07:03|36273.78
13:07:04|36273.83
13:07:04|36273.83
13:07:06|36273.83
13:07:06|36273.83
13:07:07|36273.83
13:07:09|36273.83
13:07:09|36274.41
13:07:11|36274.41
13:07:11|36274.41
13:07:12|36273.08
13:07:13|36273.08
13:07:15|36273.08
13:07:15|36273.08
13:07:17|36278.28
13:07:18|36278.28
13:07:18|36278.28
13:07:19|36278.28
13:07:21|36278.28
13:07:21|36278.28
13:07:23|36278.28
13:07:23|36273.69
13:07:24|36273.69
13:07:25|36273.69
13:07:27|36276.32
13:07:28|36276.32
13:07:29|36276.32
13:07:29|36276.32
13:07:30|36276.32
13:07:31|36276.32
13:07:32|36276.32
13:07:33|36276.32
13:07:34|36276.32
13:07:35|36276.32
13:07:37|36276.32
13:07:37|36276.32
13:07:39|36289.35
13:07:39|36289.35
13:07:40|36289.31
13:07:41|36282.16
13:07:42|36291.99
13:07:44|36291.99
13:07:45|36291.99
13:07:47|36277.31
13:07:47|36277.31
13:07:48|36277.31
13:07:50|36273.61
13:07:51|36273.61
13:07:51|36273.61
13:07:52|36273.61
13:07:54|36273.61
13:07:55|36273.61
13:07:55|36281.61
13:07:56|36281.61
13:07:57|36281.61
13:07:59|36281.61
13:08:00|36281.61
13:08:01|36281.61
13:08:02|36281.61
13:08:03|36281.61
13:08:04|36281.61
13:08:05|36281.61
13:08:06|36281.61
13:08:06|36286.38
13:08:08|36286.38
13:08:09|36286.38
13:08:10|36286.38
13:08:12|36286.38
13:08:12|36296.36
13:08:13|36296.36
13:08:14|36320.1
13:08:15|36320.1
13:08:16|36320.1
13:08:18|36320.1
13:08:18|36320.1
13:08:19|36320.1
13:08:20|36332.9
13:08:21|36332.9
13:08:22|36332.9
13:08:23|36332.9
13:08:24|36332.9
13:08:25|36332.9
13:08:26|36332.9
13:08:27|36332.9
13:08:28|36332.9
13:08:30|36332.9
13:08:31|36332.9
13:08:31|36332.9
13:08:32|36332.9
13:08:34|36332.9
13:08:34|36322.61
13:08:35|36322.61
13:08:37|36320.81
13:08:37|36314.73
13:08:38|36314.73
13:08:39|36314.73
13:08:41|36314.75
13:08:41|36314.75
13:08:43|36314.71
13:08:44|36314.71
13:08:45|36301.47
13:08:46|36301.47
13:08:47|36301.47
13:08:48|36301.47
13:08:50|36294.15
13:08:51|36293.49
13:08:52|36293.49
13:08:53|36290.42
13:08:54|36290.42
13:08:55|36290.42
13:08:56|36290.42
13:08:57|36290.42
13:08:58|36290.42
13:08:59|36280.73
13:09:00|36280.73
13:09:01|36280.73
13:09:02|36286.56
13:09:03|36286.56
13:09:04|36286.56
13:09:05|36286.56
13:09:06|36286.56
13:09:07|36286.56
13:09:08|36286.56
13:09:09|36303.14
13:09:10|36297.36
13:09:11|36297.36
13:09:12|36297.36
13:09:13|36297.36
13:09:14|36314.11
13:09:16|36305.75
13:09:16|36305.76
13:09:17|36305.76
13:09:18|36305.76
13:09:19|36305.76
13:09:20|36305.76
13:09:21|36305.76
13:09:22|36305.75
13:09:23|36299.66
13:09:24|36299.66
13:09:25|36299.66
13:09:26|36299.66
13:09:27|36299.66
13:09:28|36299.66
13:09:29|36299.66
13:09:30|36297.77
13:09:31|36297.77
13:09:32|36297.77
13:09:33|36297.77
13:09:34|36291.04
13:09:35|36291.04
13:09:36|36291.04
13:09:37|36291.04
13:09:38|36291.97
13:09:39|36291.97
13:09:40|36291.97
13:09:41|36291.97
13:09:42|36291.97
13:09:43|36291.97
13:09:44|36291.97
13:09:46|36291.97
13:09:47|36291.97
13:09:48|36291.97
13:09:50|36291.97
13:09:50|36291.97
13:09:52|36291.97
13:09:53|36291.97
13:09:54|36291.97
13:09:55|36291.97
13:09:57|36291.97
13:09:57|36291.97
13:09:58|36291.97
13:10:00|36291.97
13:10:00|36291.51
13:10:02|36291.51
13:10:02|36291.51
13:10:04|36291.5
13:10:04|36291.5
13:10:05|36287.27
13:10:07|36287.27
13:10:07|36287.27
13:10:08|36283.58
13:10:10|36283.58
13:10:11|36275.01
13:10:12|36275.01
13:10:13|36275.01
13:10:14|36275.01
13:10:14|36275.
13:10:16|36273.9
13:10:17|36273.9
13:10:18|36273.9
13:10:19|36273.9
13:10:20|36273.9
13:10:21|36273.9
13:10:22|36273.9
13:10:23|36271.12
13:10:24|36271.12
13:10:24|36271.12
13:10:26|36271.12
13:10:27|36271.12
13:10:28|36267.13
13:10:29|36239.89
13:10:29|36238.34
13:10:31|36238.34
13:10:32|36229.67
13:10:33|36229.67
13:10:34|36227.1
13:10:35|36220.76
13:10:36|36218.75
13:10:37|36215.17
13:10:38|36211.09
13:10:39|36211.09
13:10:40|36211.09
13:10:41|36211.09
13:10:42|36216.85
13:10:43|36216.56
13:10:44|36216.56
13:10:45|36216.56
13:10:46|36216.56
13:10:48|36215.01
13:10:49|36215.02
13:10:50|36232.52
13:10:51|36230.72
13:10:52|36242.22
13:10:53|36242.46
13:10:55|36242.46
13:10:55|36244.33
13:10:57|36252.49
13:10:58|36252.57
13:10:59|36248.65
13:11:00|36248.65
13:11:01|36246.22
13:11:02|36246.21
13:11:03|36246.21
13:11:04|36238.74
13:11:05|36238.74
13:11:07|36238.74
13:11:07|36238.74
13:11:08|36238.74
13:11:09|36236.92
13:11:10|36236.92
13:11:11|36239.99
13:11:12|36239.99
13:11:13|36239.99
13:11:14|36240.
13:11:15|36240.
13:11:16|36240.
13:11:17|36240.
13:11:18|36235.36
13:11:19|36235.36
13:11:20|36235.36
13:11:21|36235.45
13:11:22|36235.45
13:11:24|36235.45
13:11:25|36237.66
13:11:25|36237.66
13:11:27|36237.66
13:11:28|36237.66
13:11:28|36236.12
13:11:30|36236.12
13:11:30|36232.86
13:11:31|36232.86
13:11:33|36221.84
13:11:34|36221.84
13:11:35|36214.73
13:11:35|36214.73
13:11:37|36214.73
13:11:37|36214.73
13:11:39|36221.84
13:11:39|36221.84
13:11:41|36221.84
13:11:42|36221.84
13:11:43|36221.84
13:11:44|36224.91
13:11:46|36224.91
13:11:46|36224.91
13:11:47|36224.91
13:11:49|36224.91
13:11:50|36222.44
13:11:52|36222.44
13:11:53|36222.44
13:11:54|36222.44
13:11:55|36222.44
13:11:56|36222.44
13:11:58|36222.44
13:11:59|36223.38
13:11:59|36223.38
13:12:00|36223.38
13:12:02|36223.38
13:12:03|36223.38
13:12:04|36216.41
13:12:05|36216.41
13:12:05|36216.41
13:12:06|36216.41
13:12:08|36216.41
13:12:08|36210.89
13:12:09|36215.36
13:12:11|36215.36
13:12:11|36215.36
13:12:13|36215.36
13:12:14|36215.36
13:12:15|36210.01
13:12:15|36210.01
13:12:16|36197.08
13:12:17|36197.08
13:12:18|36194.21
13:12:20|36194.21
13:12:20|36192.89
13:12:22|36182.72
13:12:22|36182.72
13:12:23|36172.8
13:12:24|36173.75
13:12:25|36168.41
13:12:27|36168.41
13:12:27|36168.41
13:12:28|36154.46
13:12:30|36154.46
13:12:31|36154.46
13:12:31|36143.01
13:12:33|36146.49
13:12:34|36146.39
13:12:34|36153.97
13:12:36|36153.97
13:12:37|36146.77
13:12:38|36143.01
13:12:39|36119.72
13:12:39|36128.12
13:12:41|36128.13
13:12:41|36128.13
13:12:42|36128.13
13:12:44|36128.13
13:12:45|36128.13
13:12:46|36128.13
13:12:47|36128.13
13:12:49|36110.59
13:12:50|36108.94
13:12:51|36078.71
13:12:52|36065.87
13:12:53|36065.66
13:12:54|36081.28
13:12:55|36081.28
13:12:56|36081.28
13:12:57|36111.29
13:12:58|36111.29
13:12:59|36100.31
13:13:00|36108.89
13:13:01|36108.89
13:13:02|36108.89
13:13:03|36108.89
13:13:04|36108.89
13:13:05|36110.63
13:13:06|36110.63
13:13:07|36110.63
13:13:08|36117.45
13:13:09|36125.12
13:13:10|36125.12
13:13:11|36134.38
13:13:12|36134.99
13:13:13|36134.99
13:13:14|36134.99
13:13:15|36145.86
13:13:16|36145.86
13:13:17|36145.86
13:13:18|36147.09
13:13:19|36147.09
13:13:20|36146.94
13:13:21|36141.6
13:13:22|36127.11
13:13:23|36118.04
13:13:24|36118.04
13:13:25|36118.04
13:13:26|36118.04
13:13:27|36118.09
13:13:29|36118.09
13:13:29|36118.09
13:13:30|36118.09
13:13:31|36118.09
13:13:32|36118.09
13:13:33|36101.36
13:13:34|36101.36
13:13:35|36085.76
13:13:36|36085.76
13:13:37|36085.76
13:13:38|36050.92
13:13:39|36050.93
13:13:40|36050.93
13:13:41|36028.05
13:13:42|36028.05
13:13:43|36009.74
13:13:44|36009.74
13:13:45|35984.
13:13:46|35977.65
13:13:47|35974.04
13:13:48|35981.33
13:13:49|36000.
13:13:50|36000.
13:13:52|35935.15
13:13:53|35955.94
13:13:54|35998.18
13:13:55|35998.18
13:13:56|35982.41
13:13:57|35982.93
13:13:58|35983.36
13:13:59|36000.04
13:14:00|36000.04
13:14:02|36000.04
13:14:03|36001.97
13:14:04|36014.27
13:14:05|36014.27
13:14:06|36029.65
13:14:07|36030.67
13:14:08|36030.67
13:14:09|36039.97
13:14:10|36031.5
13:14:11|36019.05
13:14:12|36000.05
13:14:13|36000.05
13:14:14|36000.05
13:14:15|35998.1
13:14:16|35973.59
13:14:17|35987.78
13:14:18|35962.93
13:14:19|35941.76
13:14:20|35969.68
13:14:22|35969.68
13:14:22|35960.07
13:14:23|35941.76
13:14:24|35959.61
13:14:25|35949.29
13:14:26|35949.29
13:14:27|35949.29
13:14:28|35928.16
13:14:29|35932.94
13:14:30|35919.68
13:14:31|35934.26
13:14:32|35934.26
13:14:33|35946.65
13:14:34|35946.65
13:14:36|35946.65
13:14:36|35946.65
13:14:38|35968.87
13:14:38|35948.86
13:14:39|35948.86
13:14:40|35964.79
13:14:41|35973.73
13:14:42|35973.73
13:14:43|35973.73
13:14:44|35983.23
13:14:45|36009.5
13:14:46|36002.19
13:14:48|36005.97
13:14:48|36005.97
13:14:50|36005.97
13:14:50|36005.97
13:14:52|36010.4
13:14:53|36010.4
13:14:55|36010.4
13:14:55|36010.4
13:14:56|36007.57
13:14:58|36007.57
13:14:58|36007.57
13:15:00|35994.16
13:15:00|35985.13
13:15:02|35985.13
13:15:03|35985.13
13:15:04|35973.73
13:15:05|35971.64
13:15:05|35971.64
13:15:07|35971.64
13:15:08|35971.64
13:15:09|35942.38
13:15:10|35958.2
13:15:11|35958.2
13:15:12|35958.2
13:15:13|35943.64
13:15:14|35943.64
13:15:15|35962.41
13:15:16|35962.41
13:15:17|35962.41
13:15:18|35962.41
13:15:19|35962.41
13:15:20|35962.41
13:15:21|35962.41
13:15:22|35962.41
13:15:23|35962.41
13:15:24|35962.41
13:15:25|36000.
13:15:26|36000.
13:15:27|36000.
13:15:28|36000.
13:15:29|36000.
13:15:30|36000.
13:15:31|36010.
13:15:32|36010.
13:15:33|36010.
13:15:34|36010.
13:15:35|36010.
13:15:36|36051.95
13:15:37|36041.15
13:15:38|36041.15
13:15:39|36041.15
13:15:40|36041.15
13:15:41|36041.15
13:15:42|36027.85
13:15:43|36014.12
13:15:44|36014.12
13:15:45|36000.56
13:15:46|35987.18
13:15:47|35987.18
13:15:48|35987.18
13:15:49|35987.18
13:15:50|35987.18
13:15:51|35987.18
13:15:53|35987.18
13:15:54|35979.39
13:15:55|35979.39
13:15:56|35987.18
13:15:57|35987.18
13:15:58|35987.18
13:16:00|35987.18
13:16:00|35992.68
13:16:01|35992.68
13:16:03|35992.68
13:16:03|35992.68
13:16:04|35992.68
13:16:05|36001.91
13:16:07|36001.91
13:16:07|36001.91
13:16:09|36001.91
13:16:09|36001.91
13:16:11|36009.04
13:16:12|36009.04
13:16:13|35999.14
13:16:13|35999.14
13:16:14|35999.14
13:16:16|35999.14
13:16:17|36010.17
13:16:18|36010.17
13:16:18|36019.58
13:16:20|36000.
13:16:20|36007.4
13:16:22|36005.34
13:16:23|35981.45
13:16:24|35992.01
13:16:25|35992.01
13:16:26|35974.17
13:16:26|35974.17
13:16:28|35974.17
13:16:29|35957.18
13:16:30|35957.18
13:16:31|35957.18
13:16:32|35957.18
13:16:33|35957.18
13:16:34|35952.5
13:16:34|35935.03
13:16:36|35935.03
13:16:37|35933.17
13:16:38|35933.19
13:16:38|35927.41
13:16:40|35919.22
13:16:41|35916.11
13:16:42|35912.84
13:16:42|35951.97
13:16:44|35951.97
13:16:44|35951.97
13:16:45|35951.97
13:16:46|35931.16
13:16:47|35931.16
13:16:49|35924.99
13:16:50|35916.27
13:16:51|35928.21
13:16:52|35916.73
13:16:53|35901.54
13:16:54|35901.54
13:16:56|35907.46
13:16:56|35902.04
13:16:58|35884.11
13:16:59|35883.42
13:17:00|35883.42
13:17:01|35889.47
13:17:02|35889.47
13:17:03|35900.
13:17:03|35900.
13:17:05|35900.
13:17:06|35874.11
13:17:07|35856.41
13:17:08|35832.67
13:17:09|35820.22
13:17:10|35834.44
13:17:11|35817.29
13:17:12|35825.41
13:17:13|35816.93
13:17:14|35789.33
13:17:15|35815.81
13:17:16|35820.69
13:17:17|35820.69
13:17:18|35820.69
13:17:19|35814.57
13:17:20|35801.37
13:17:21|35831.5
13:17:22|35834.45
13:17:23|35831.74
13:17:24|35831.74
13:17:25|35831.74
13:17:27|35806.46
13:17:28|35798.3
13:17:29|35786.86
13:17:30|35800.78
13:17:30|35800.78
13:17:31|35775.28
13:17:33|35795.97
13:17:34|35786.56
13:17:34|35796.09
13:17:35|35796.09
13:17:37|35761.21
13:17:37|35754.84
13:17:38|35705.74
13:17:39|35732.85
13:17:40|35720.07
13:17:41|35733.77
13:17:43|35733.77
13:17:44|35744.18
13:17:44|35764.13
13:17:45|35781.05
13:17:46|35781.05
13:17:47|35795.4
13:17:48|35800.78
13:17:49|35814.87
13:17:51|35819.74
13:17:51|35825.84
13:17:52|35809.85
13:17:54|35809.85
13:17:55|35861.34
13:17:57|35875.99
13:17:57|35876.18
13:17:59|35857.98
13:17:59|35857.98
13:18:01|35842.14
13:18:01|35861.12
13:18:03|35866.52
13:18:04|35866.52
13:18:05|35899.
13:18:06|35899.
13:18:07|35877.26
13:18:08|35877.26
13:18:09|35877.26
13:18:10|35861.24
13:18:11|35867.66
13:18:12|35867.66
13:18:13|35845.19
13:18:14|35845.19
13:18:15|35845.19
13:18:16|35824.81
13:18:17|35806.07
13:18:18|35806.07
13:18:19|35806.07
13:18:20|35806.75
13:18:21|35806.75
13:18:22|35806.75
13:18:23|35806.75
13:18:24|35806.75
13:18:25|35849.27
13:18:26|35851.85
13:18:27|35851.85
13:18:28|35851.85
13:18:29|35851.85
13:18:30|35856.86
13:18:31|35861.86
13:18:32|35861.86
13:18:33|35861.86
13:18:34|35862.42
13:18:35|35862.67
13:18:36|35862.67
13:18:37|35849.69
13:18:38|35849.69
13:18:39|35849.69
13:18:40|35837.47
13:18:41|35851.27
13:18:42|35853.38
13:18:43|35853.38
13:18:44|35853.38
13:18:45|35853.38
13:18:46|35853.38
13:18:47|35866.52
13:18:48|35866.52
13:18:49|35866.52
13:18:50|35866.52
13:18:51|35866.52
13:18:52|35848.43
13:18:53|35848.43
13:18:55|35848.43
13:18:56|35848.43
13:18:57|35848.43
13:18:58|35848.43
13:19:00|35848.43
13:19:00|35848.43
13:19:01|35863.59
13:19:02|35863.59
13:19:03|35863.59
13:19:04|35863.59
13:19:05|35855.09
13:19:06|35863.59
13:19:07|35863.59
13:19:08|35863.59
13:19:09|35863.59
13:19:11|35863.59
13:19:11|35863.59
13:19:13|35863.59
13:19:14|35863.59
13:19:14|35863.59
13:19:16|35863.59
13:19:17|35863.59
13:19:17|35869.36
13:19:18|35877.47
13:19:19|35877.47
13:19:21|35879.08
13:19:21|35879.07
13:19:23|35873.33
13:19:24|35873.33
13:19:24|35873.33
13:19:25|35852.99
13:19:26|35856.11
13:19:28|35856.11
13:19:28|35856.11
13:19:30|35856.11
13:19:31|35856.11
13:19:31|35856.11
13:19:32|35856.11
13:19:34|35856.11
13:19:35|35857.47
13:19:36|35857.47
13:19:36|35857.47
13:19:37|35857.47
13:19:38|35859.83
13:19:40|35862.78
13:19:40|35862.78
13:19:41|35862.78
13:19:43|35862.78
13:19:44|35874.93
13:19:45|35874.93
13:19:45|35874.93
13:19:46|35877.29
13:19:48|35877.29
13:19:49|35874.93
13:19:50|35874.93
13:19:51|35874.93
13:19:52|35874.93
13:19:53|35872.05
13:19:54|35856.88
13:19:55|35856.88
13:19:56|35833.6
13:19:58|35835.96
13:19:59|35835.96
13:20:00|35835.96
13:20:02|35835.96
13:20:02|35835.96
13:20:03|35835.96
13:20:04|35835.96
13:20:05|35835.96
13:20:06|35827.99
13:20:07|35841.86
13:20:08|35841.88
13:20:09|35830.47
13:20:10|35815.38
13:20:11|35815.38
13:20:12|35815.38
13:20:13|35815.38
13:20:14|35815.38
13:20:15|35815.38
13:20:16|35815.38
13:20:17|35848.35
13:20:18|35833.12
13:20:19|35831.85
13:20:20|35832.47
13:20:21|35824.99
13:20:22|35824.99
13:20:23|35824.99
13:20:24|35824.99
13:20:25|35824.99
13:20:26|35824.99
13:20:27|35827.79
13:20:29|35826.05
13:20:29|35826.05
13:20:30|35826.05
13:20:31|35840.67
13:20:33|35840.67
13:20:33|35837.33
13:20:35|35837.33
13:20:35|35837.33
13:20:37|35837.33
13:20:38|35837.33
13:20:39|35854.15
13:20:40|35860.31
13:20:41|35860.31
13:20:42|35860.31
13:20:43|35863.64
13:20:44|35863.64
13:20:45|35860.07
13:20:46|35860.07
13:20:47|35861.16
13:20:48|35861.16
13:20:49|35859.61
13:20:50|35859.61
13:20:51|35859.38
13:20:52|35859.38
13:20:53|35859.38
13:20:54|35859.38
13:20:55|35859.38
13:20:56|35874.21
13:20:58|35880.93
13:20:59|35880.93
13:21:00|35880.93
13:21:02|35883.65
13:21:02|35887.62
13:21:03|35887.62
13:21:04|35891.59
13:21:05|35891.59
13:21:06|35891.59
13:21:07|35907.58
13:21:08|35908.77
13:21:09|35911.82
13:21:10|35923.1
13:21:11|35923.1
13:21:12|35931.48
13:21:13|35933.97
13:21:14|35933.97
13:21:15|35933.97
13:21:16|35933.97
13:21:17|35933.97
13:21:18|35933.97
13:21:19|35935.01
13:21:20|35935.01
13:21:21|35912.51
13:21:22|35912.51
13:21:23|35913.64
13:21:24|35913.64
13:21:25|35913.64
13:21:26|35941.57
13:21:27|35941.57
13:21:28|35950.
13:21:29|35950.
13:21:30|35950.
13:21:31|35941.53
13:21:32|35972.57
13:21:33|35972.57
13:21:34|35972.57
13:21:35|35972.57
13:21:36|35972.57
13:21:37|35962.75
13:21:38|35962.75
13:21:39|35962.75
13:21:40|35955.89
13:21:41|35955.85
13:21:42|35955.85
13:21:43|35952.33
13:21:44|35948.47
13:21:45|35948.47
13:21:46|35960.78
13:21:47|35960.78
13:21:48|35960.78
13:21:49|35960.78
13:21:50|35960.78
13:21:51|35960.78
13:21:52|35959.53
13:21:53|35959.53
13:21:54|35959.53
13:21:55|35970.61
13:21:56|35970.61
13:21:58|35970.61
13:21:58|35970.61
13:22:00|35970.61
13:22:01|35977.34
13:22:02|35987.12
13:22:03|36000.
13:22:04|36002.89
13:22:05|36013.45
13:22:06|36016.89
13:22:07|36030.36
13:22:08|36025.17
13:22:10|36025.17
13:22:10|36025.17
13:22:11|36025.17
13:22:12|36025.17
13:22:14|36012.55
13:22:14|36012.55
13:22:15|36012.55
13:22:17|36013.1
13:22:18|36006.55
13:22:19|36014.74
13:22:20|36014.74
13:22:20|36014.74
13:22:22|36014.74
13:22:23|36014.74
13:22:24|36014.74
13:22:25|36014.74
13:22:26|36014.74
13:22:26|36014.74
13:22:28|36014.74
13:22:29|36014.74
13:22:30|36017.37
13:22:31|36016.2
13:22:32|36016.2
13:22:33|36013.79
13:22:33|36013.79
13:22:35|36032.3
13:22:36|36032.3
13:22:37|36032.3
13:22:38|36032.3
13:22:39|36016.65
13:22:40|36016.65
13:22:41|36006.57
13:22:42|36006.57
13:22:43|36012.97
13:22:44|36012.97
13:22:45|36023.84
13:22:46|36009.75
13:22:47|36009.75
13:22:48|36006.57
13:22:49|36006.57
13:22:50|36006.57
13:22:51|36006.57
13:22:52|35998.12
13:22:53|35989.11
13:22:54|35989.11
13:22:55|35989.11
13:22:56|35989.11
13:22:57|35989.11
13:22:58|35982.15
13:22:59|35982.15
13:23:01|35982.15
13:23:02|35990.53
13:23:03|35990.88
13:23:04|35990.88
13:23:05|35990.88
13:23:06|35994.31
13:23:07|35999.4
13:23:08|35999.4
13:23:09|36018.02
13:23:10|36018.02
13:23:11|36020.19
13:23:12|36020.19
13:23:13|36020.18
13:23:14|36020.18
13:23:15|36020.18
13:23:16|36020.18
13:23:17|36020.18
13:23:18|36023.79
13:23:19|36023.79
13:23:20|36023.79
13:23:21|36029.34
13:23:22|36029.28
13:23:23|36029.28
13:23:24|36029.28
13:23:25|36020.8
13:23:26|36020.8
13:23:27|36020.8
13:23:28|36020.8
13:23:29|36020.8
13:23:30|36006.37
13:23:31|36006.37
13:23:32|36006.37
13:23:33|36006.37
13:23:34|36006.37
13:23:35|36006.37
13:23:36|36006.37
13:23:37|36006.37
13:23:38|36000.
13:23:39|36000.
13:23:40|36000.
13:23:41|36000.
13:23:42|36000.
13:23:43|36000.
13:23:44|36000.
13:23:45|36000.
13:23:46|36012.33
13:23:47|36012.33
13:23:48|36051.62
13:23:49|36055.08
13:23:50|36055.08
13:23:51|36055.49
13:23:52|36055.49
13:23:53|36055.49
13:23:54|36055.49
13:23:55|36066.09
13:23:56|36054.67
13:23:57|36054.67
13:23:58|36066.38
13:23:59|36056.88
13:24:01|36056.88
13:24:02|36056.88
13:24:03|36071.38
13:24:04|36065.23
13:24:05|36065.23
13:24:06|36065.23
13:24:08|36078.68
13:24:08|36078.68
13:24:09|36078.68
13:24:10|36078.68
13:24:11|36082.14
13:24:12|36082.14
13:24:13|36082.14
13:24:14|36076.38
13:24:15|36076.38
13:24:16|36076.38
13:24:17|36076.38
13:24:18|36076.38
13:24:19|36076.38
13:24:20|36076.38
13:24:21|36076.38
13:24:22|36076.38
13:24:23|36076.38
13:24:24|36076.38
13:24:25|36076.38
13:24:27|36047.01
13:24:27|36038.2
13:24:29|36038.2
13:24:29|36038.2
13:24:31|36050.
13:24:31|36050.
13:24:32|36050.
13:24:33|36050.
13:24:34|36048.85
13:24:36|36033.
13:24:36|36033.
13:24:38|36033.
13:24:38|36033.
13:24:40|36050.
13:24:41|36050.
13:24:41|36065.23
13:24:42|36074.55
13:24:44|36074.55
13:24:44|36074.55
13:24:46|36074.55
13:24:47|36074.55
13:24:47|36092.78
13:24:48|36103.68
13:24:49|36103.68
13:24:51|36103.68
13:24:51|36143.
13:24:53|36150.82
13:24:53|36146.92
13:24:55|36146.92
13:24:55|36139.25
13:24:56|36139.25
13:24:57|36139.25
13:24:58|36139.25
13:24:59|36139.25
13:25:01|36125.63
13:25:03|36122.87
13:25:03|36122.87
13:25:05|36147.49
13:25:06|36147.49
13:25:07|36132.08
13:25:08|36132.08
13:25:09|36132.08
13:25:10|36132.08
13:25:11|36132.08
13:25:12|36121.19
13:25:13|36121.19
13:25:14|36121.19
13:25:15|36121.19
13:25:16|36121.19
13:25:17|36115.46
13:25:18|36115.46
13:25:19|36115.46
13:25:20|36115.46
13:25:21|36115.46
13:25:22|36115.46
13:25:23|36110.3
13:25:24|36110.3
13:25:25|36110.3
13:25:26|36110.3
13:25:27|36110.3
13:25:28|36119.
13:25:29|36119.
13:25:30|36119.
13:25:31|36096.86
13:25:32|36096.86
13:25:33|36096.86
13:25:34|36096.86
13:25:35|36096.86
13:25:36|36096.86
13:25:37|36077.28
13:25:38|36091.25
13:25:39|36091.25
13:25:40|36091.25
13:25:41|36091.25
13:25:42|36084.71
13:25:43|36084.71
13:25:44|36069.57
13:25:45|36069.57
13:25:46|36062.32
13:25:47|36062.32
13:25:48|36062.32
13:25:49|36052.85
13:25:50|36052.85
13:25:51|36052.85
13:25:52|36051.31
13:25:53|36051.31
13:25:54|36051.31
13:25:55|36051.31
13:25:56|36051.31
13:25:57|36051.31
13:25:59|36051.31
13:25:59|36051.31
13:26:00|36051.31
13:26:02|36052.82
13:26:03|36052.82
13:26:04|36052.82
13:26:06|36052.82
13:26:06|36052.82
13:26:07|36052.82
13:26:08|36052.82
13:26:09|36052.82
13:26:10|36052.82
13:26:11|36052.82
13:26:13|36052.82
13:26:14|36052.82
13:26:15|36052.82
13:26:16|36052.82
13:26:17|36052.82
13:26:18|36073.53
13:26:19|36073.49
13:26:20|36073.49
13:26:21|36073.49
13:26:22|36073.49
13:26:23|36073.49
13:26:24|36073.49
13:26:25|36085.47
13:26:26|36085.47
13:26:27|36085.43
13:26:28|36085.43
13:26:29|36069.09
13:26:30|36069.09
13:26:31|36062.39
13:26:32|36062.39
13:26:34|36060.73
13:26:34|36060.73
13:26:35|36060.73
13:26:36|36060.73
13:26:37|36060.73
13:26:38|36060.74
13:26:39|36060.74
13:26:40|36060.73
13:26:41|36060.73
13:26:42|36060.73
13:26:43|36070.06
13:26:44|36070.06
13:26:45|36070.06
13:26:46|36070.06
13:26:47|36070.06
13:26:48|36070.06
13:26:49|36070.06
13:26:50|36065.59
13:26:51|36065.59
13:26:52|36049.73
13:26:53|36047.85
13:26:54|36047.85
13:26:55|36050.04
13:26:56|36050.04
13:26:57|36050.04
13:26:58|36042.52
13:26:59|36034.9
13:27:00|36034.9
13:27:01|36034.9
13:27:02|36034.9
13:27:03|36034.9
13:27:04|36034.9
13:27:06|36034.9
13:27:06|36034.9
13:27:08|36034.9
13:27:09|36023.73
13:27:10|36024.74
13:27:10|36024.74
13:27:12|36024.74
13:27:13|36032.04
13:27:14|36032.12
13:27:15|36042.11
13:27:16|36042.11
13:27:18|36042.11
13:27:19|36042.11
13:27:20|36040.73
13:27:21|36040.73
13:27:21|36040.73
13:27:22|36040.73
13:27:23|36040.73
13:27:24|36040.73
13:27:25|36041.6
13:27:27|36041.6
13:27:27|36031.26
13:27:28|36031.26
13:27:29|36031.26
13:27:30|36031.26
13:27:31|36031.26
13:27:32|36031.26
13:27:33|36031.26
13:27:34|36043.81
13:27:35|36043.81
13:27:36|36043.9
13:27:37|36045.75
13:27:39|36045.75
13:27:39|36034.34
13:27:40|36034.35
13:27:41|36032.75
13:27:43|36032.76
13:27:43|36033.91
13:27:45|36033.91
13:27:45|36033.91
13:27:46|36033.91
13:27:48|36043.9
13:27:49|36043.9
13:27:49|36043.91
13:27:51|36043.91
13:27:52|36043.91
13:27:53|36043.91
13:27:53|36036.36
13:27:54|36042.38
13:27:56|36042.38
13:27:57|36042.38
13:27:57|36043.95
13:27:58|36043.95
13:27:59|36043.95
13:28:01|36043.95
13:28:02|36043.9
13:28:03|36043.9
13:28:04|36037.92
13:28:06|36037.92
13:28:07|36032.46
13:28:08|36032.46
13:28:09|36032.46
13:28:11|36042.69
13:28:11|36041.26
13:28:12|36041.26
13:28:13|36040.4
13:28:15|36040.4
13:28:15|36040.4
13:28:17|36040.4
13:28:18|36040.4
13:28:19|36040.4
13:28:19|36040.4
13:28:21|36043.78
13:28:21|36047.46
13:28:23|36058.69
13:28:24|36058.69
13:28:25|36058.69
13:28:26|36058.69
13:28:27|36058.69
13:28:28|36084.49
13:28:29|36084.49
13:28:30|36084.49
13:28:31|36082.27
13:28:32|36068.28
13:28:33|36068.28
13:28:34|36068.28
13:28:35|36068.28
13:28:36|36068.28
13:28:37|36083.56
13:28:38|36083.56
13:28:39|36071.42
13:28:40|36071.42
13:28:41|36071.42
13:28:42|36077.99
13:28:43|36077.99
13:28:44|36084.88
13:28:45|36084.88
13:28:46|36084.88
13:28:47|36084.88
13:28:48|36084.88
13:28:49|36084.88
13:28:50|36084.88
13:28:51|36084.88
13:28:52|36084.88
13:28:53|36084.88
13:28:54|36084.88
13:28:55|36084.88
13:28:56|36084.88
13:28:57|36084.88
13:28:58|36076.76
13:28:59|36077.88
13:29:00|36077.88
13:29:01|36077.88
13:29:02|36077.88
13:29:03|36077.88
13:29:04|36077.88
13:29:06|36077.88
13:29:06|36077.88
13:29:08|36077.88
13:29:08|36077.88
13:29:10|36077.88
13:29:11|36077.88
13:29:12|36077.88
13:29:13|36072.02
13:29:14|36072.02
13:29:15|36072.02
13:29:16|36072.02
13:29:17|36072.02
13:29:18|36072.02
13:29:19|36072.02
13:29:20|36072.02
13:29:21|36072.02
13:29:22|36063.49
13:29:23|36051.15
13:29:24|36051.15
13:29:25|36051.15
13:29:26|36051.15
13:29:27|36051.15
13:29:28|36051.15
13:29:29|36051.15
13:29:30|36051.15
13:29:31|36061.98
13:29:32|36061.98
13:29:33|36061.98
13:29:34|36072.02
13:29:35|36072.02
13:29:36|36072.02
13:29:37|36072.02
13:29:38|36072.02
13:29:39|36083.09
13:29:40|36083.09
13:29:41|36073.6
13:29:42|36073.58
13:29:43|36073.58
13:29:44|36073.6
13:29:45|36073.6
13:29:46|36073.6
13:29:47|36073.6
13:29:48|36073.6
13:29:49|36073.6
13:29:50|36073.6
13:29:51|36073.6
13:29:52|36073.6
13:29:53|36073.6
13:29:54|36073.6
13:29:55|36073.6
13:29:56|36073.6
13:29:57|36073.6
13:29:58|36073.6
13:29:59|36073.6
13:30:00|36073.6
13:30:01|36073.6
13:30:02|36100.26
13:30:03|36111.55
13:30:04|36111.55
13:30:06|36115.35
13:30:07|36104.08
13:30:08|36104.08
13:30:09|36104.08
13:30:11|36087.24
13:30:11|36087.31
13:30:12|36087.31
13:30:13|36082.04
13:30:14|36071.05
13:30:15|36071.05
13:30:17|36071.05
13:30:17|36071.05
13:30:18|36050.2
13:30:19|36040.4
13:30:20|36040.4
13:30:21|36040.4
13:30:22|36040.4
13:30:23|36040.4
13:30:24|36061.83
13:30:25|36061.83
13:30:26|36070.92
13:30:27|36070.92
13:30:28|36070.92
13:30:29|36070.92
13:30:30|36070.92
13:30:31|36070.92
13:30:33|36070.92
13:30:33|36049.92
13:30:34|36049.92
13:30:35|36049.92
13:30:36|36049.92
13:30:37|36055.46
13:30:38|36055.46
13:30:39|36055.46
13:30:40|36055.46
13:30:41|36042.03
13:30:42|36042.03
13:30:44|36042.03
13:30:44|36041.98
13:30:45|36041.98
13:30:46|36037.92
13:30:47|36026.45
13:30:48|36027.36
13:30:49|36027.36
13:30:50|36030.45
13:30:51|36030.55
13:30:52|36038.42
13:30:53|36038.42
13:30:54|36038.42
13:30:55|36038.42
13:30:56|36046.21
13:30:57|36046.21
13:30:58|36041.16
13:30:59|36044.83
13:31:00|36044.83
13:31:01|36044.83
13:31:02|36041.13
13:31:03|36041.13
13:31:05|36038.4
13:31:05|36038.4
13:31:06|36038.4
13:31:08|36038.4
13:31:09|36038.4
13:31:10|36038.4
13:31:11|36038.4
13:31:12|36038.4
13:31:13|36038.4
13:31:14|36038.4
13:31:15|36038.4
13:31:17|36038.4
13:31:17|36038.4
13:31:19|36038.4
13:31:19|36038.4
13:31:21|36044.38
13:31:22|36044.38
13:31:23|36044.38
13:31:23|36044.38
13:31:25|36044.38
13:31:25|36044.38
13:31:27|36038.68
13:31:28|36038.68
13:31:29|36038.68
13:31:30|36038.68
13:31:31|36038.68
13:31:32|36055.8
13:31:33|36066.11
13:31:34|36066.11
13:31:35|36082.33
13:31:36|36080.33
13:31:37|36083.94
13:31:38|36083.94
13:31:39|36087.69
13:31:40|36093.12
13:31:41|36094.94
13:31:42|36099.47
13:31:43|36103.9
13:31:44|36103.9
13:31:45|36091.9
13:31:46|36095.13
13:31:47|36095.13
13:31:48|36095.13
13:31:49|36095.13
13:31:50|36095.13
13:31:51|36095.13
13:31:52|36095.13
13:31:53|36096.67
13:31:54|36097.49
13:31:55|36097.49
13:31:56|36093.83
13:31:57|36093.83
13:31:58|36095.45
13:31:59|36095.45
13:32:00|36092.14
13:32:01|36092.14
13:32:02|36092.14
13:32:03|36092.14
13:32:04|36079.
13:32:05|36079.
13:32:06|36079.
13:32:07|36058.25
13:32:09|36058.25
13:32:10|36058.25
13:32:11|36058.25
13:32:11|36058.25
13:32:12|36058.25
13:32:14|36058.25
13:32:14|36058.25
13:32:16|36068.27
13:32:17|36073.69
13:32:18|36073.69
13:32:19|36073.69
13:32:20|36075.63
13:32:21|36075.63
13:32:22|36075.63
13:32:23|36075.63
13:32:24|36075.63
13:32:25|36075.63
13:32:26|36075.63
13:32:27|36071.07
13:32:28|36071.07
13:32:29|36071.07
13:32:30|36071.07
13:32:31|36071.07
13:32:32|36071.07
13:32:33|36075.83
13:32:34|36075.83
13:32:35|36075.83
13:32:36|36085.79
13:32:37|36088.67
13:32:38|36088.67
13:32:39|36088.67
13:32:40|36087.62
13:32:41|36087.62
13:32:42|36087.62
13:32:43|36083.89
13:32:44|36081.31
13:32:45|36081.31
13:32:46|36081.31
13:32:47|36081.31
13:32:48|36081.31
13:32:49|36066.44
13:32:50|36065.45
13:32:51|36065.45
13:32:52|36065.45
13:32:53|36065.45
13:32:54|36059.21
13:32:55|36059.21
13:32:56|36059.21
13:32:57|36059.21
13:32:58|36059.21
13:32:59|36059.21
13:33:00|36055.59
13:33:01|36055.59
13:33:02|36055.59
13:33:03|36053.79
13:33:04|36059.53
13:33:05|36059.51
13:33:06|36059.51
13:33:07|36059.51
13:33:08|36056.41
13:33:10|36058.47
13:33:11|36057.96
13:33:12|36057.96
13:33:14|36057.96
13:33:15|36048.04
13:33:15|36044.41
13:33:16|36044.41
13:33:18|36044.41
13:33:19|36044.41
13:33:20|36044.41
13:33:21|36032.73
13:33:22|36038.16
13:33:23|36037.44
13:33:24|36037.44
13:33:26|36042.28
13:33:26|36042.28
13:33:27|36042.05
13:33:29|36047.4
13:33:29|36049.65
13:33:30|36049.65
13:33:31|36049.65
13:33:33|36049.65
13:33:33|36049.65
13:33:34|36049.65
13:33:35|36049.65
13:33:37|36049.65
13:33:38|36051.84
13:33:39|36051.84
13:33:39|36051.84
13:33:41|36053.11
13:33:42|36054.53
13:33:43|36040.44
13:33:44|36043.72
13:33:45|36046.58
13:33:46|36046.58
13:33:47|36046.58
13:33:48|36047.29
13:33:49|36047.29
13:33:50|36047.29
13:33:51|36057.01
13:33:52|36057.01
13:33:53|36057.01
13:33:54|36057.01
13:33:55|36057.09
13:33:56|36060.6
13:33:57|36060.6
13:33:58|36064.89
13:33:59|36064.89
13:34:00|36064.89
13:34:01|36064.89
13:34:02|36062.86
13:34:03|36061.63
13:34:05|36064.46
13:34:05|36065.97
13:34:06|36065.33
13:34:07|36065.33
13:34:08|36068.68
13:34:09|36066.47
13:34:11|36066.47
13:34:12|36066.47
13:34:13|36056.71
13:34:14|36056.71
13:34:15|36041.5
13:34:16|36035.31
13:34:17|36035.31
13:34:19|36016.05
13:34:20|36016.05
13:34:21|36015.44
13:34:22|36015.42
13:34:23|36017.21
13:34:24|36013.57
13:34:25|35992.94
13:34:26|35990.96
13:34:27|35990.54
13:34:27|35990.53
13:34:29|35990.54
13:34:30|35990.54
13:34:30|35990.54
13:34:32|35990.54
13:34:33|35989.65
13:34:34|35995.88
13:34:35|35992.36
13:34:36|35987.14
13:34:37|35992.71
13:34:38|35992.71
13:34:39|35991.78
13:34:41|35997.25
13:34:41|35997.25
13:34:43|35997.25
13:34:43|35997.25
13:34:45|35997.25
13:34:45|35997.25
13:34:46|35991.84
13:34:47|35987.36
13:34:49|35987.36
13:34:49|35979.03
13:34:50|35979.03
13:34:51|35977.33
13:34:52|35977.33
13:34:53|35977.33
13:34:54|35977.
13:34:55|35977.
13:34:56|35977.
13:34:57|35977.
13:34:58|35977.
13:34:59|35973.16
13:35:00|35973.16
13:35:01|35973.16
13:35:03|35973.16
13:35:04|35973.16
13:35:04|35973.16
13:35:05|35973.16
13:35:06|35958.04
13:35:07|35958.04
13:35:08|35957.5
13:35:09|35957.5
13:35:11|35957.5
13:35:12|35967.
13:35:14|35966.47
13:35:14|35972.1
13:35:15|35977.81
13:35:16|35977.81
13:35:18|35978.45
13:35:18|35985.31
13:35:20|35985.31
13:35:21|35978.88
13:35:22|35978.88
13:35:23|35978.88
13:35:24|35983.11
13:35:25|35983.11
13:35:26|35983.11
13:35:27|35983.11
13:35:28|35983.11
13:35:29|35983.11
13:35:30|35983.11
13:35:31|35983.11
13:35:32|35983.11
13:35:32|35983.11
13:35:34|35983.11
13:35:35|35981.45
13:35:36|35982.44
13:35:37|35982.44
13:35:38|35982.44
13:35:39|35982.44
13:35:40|35982.44
13:35:41|35982.44
13:35:42|35982.44
13:35:43|35983.25
13:35:44|35977.18
13:35:45|35977.18
13:35:46|35977.18
13:35:47|35977.18
13:35:48|35977.18
13:35:49|35966.49
13:35:50|35966.49
13:35:51|35963.71
13:35:52|35963.71
13:35:53|35963.71
13:35:54|35963.71
13:35:55|35963.71
13:35:56|35963.71
13:35:57|35963.71
13:35:58|35955.
13:35:59|35952.1
13:36:00|35950.26
13:36:01|35948.02
13:36:02|35945.23
13:36:03|35945.23
13:36:04|35945.23
13:36:05|35945.23
13:36:06|35945.23
13:36:07|35936.36
13:36:08|35936.36
13:36:09|35933.58
13:36:10|35934.02
13:36:11|35934.02
13:36:12|35932.26
13:36:14|35941.77
13:36:15|35954.31
13:36:17|35954.31
13:36:17|35954.31
13:36:19|35954.31
13:36:19|35954.31
13:36:20|35954.31
13:36:21|35949.05
13:36:23|35949.05
13:36:24|35949.05
13:36:25|35949.05
13:36:26|35949.05
13:36:26|35949.05
13:36:28|35949.92
13:36:29|35948.9
13:36:30|35948.9
13:36:31|35948.9
13:36:32|35956.44
13:36:33|35964.63
13:36:34|35970.12
13:36:35|35968.7
13:36:36|35968.55
13:36:37|35959.61
13:36:38|35959.61
13:36:39|35959.61
13:36:40|35959.61
13:36:41|35959.61
13:36:42|35959.61
13:36:43|35959.61
13:36:44|35940.72
13:36:45|35950.84
13:36:47|35947.48
13:36:48|35947.48
13:36:49|35947.48
13:36:50|35947.48
13:36:51|35947.48
13:36:53|35947.48
13:36:53|35947.48
13:36:54|35943.59
13:36:55|35948.27
13:36:56|35948.27
13:36:57|35948.27
13:36:59|35948.27
13:36:59|35931.28
13:37:00|35928.7
13:37:02|35928.7
13:37:03|35923.6
13:37:04|35923.6
13:37:04|35923.6
13:37:06|35923.6
13:37:07|35923.6
13:37:08|35923.6
13:37:09|35917.32
13:37:10|35911.28
13:37:11|35906.41
13:37:12|35889.66
13:37:13|35892.45
13:37:15|35892.45
13:37:16|35892.45
13:37:17|35892.45
13:37:18|35892.45
13:37:19|35899.43
13:37:20|35904.74
13:37:21|35904.74
13:37:22|35904.74
13:37:23|35900.26
13:37:24|35900.26
13:37:26|35905.6
13:37:26|35905.6
13:37:28|35905.6
13:37:28|35898.23
13:37:30|35893.15
13:37:31|35893.15
13:37:32|35893.15
13:37:33|35893.15
13:37:34|35893.15
13:37:35|35894.95
13:37:35|35900.24
13:37:37|35900.24
13:37:38|35898.43
13:37:39|35897.96
13:37:40|35897.96
13:37:41|35897.96
13:37:42|35897.96
13:37:43|35897.96
13:37:44|35897.96
13:37:45|35882.17
13:37:46|35882.17
13:37:47|35882.17
13:37:48|35882.17
13:37:48|35882.17
13:37:50|35878.54
13:37:51|35878.54
13:37:52|35878.54
13:37:54|35878.54
13:37:54|35873.95
13:37:55|35876.51
13:37:56|35876.51
13:37:57|35876.51
13:37:58|35876.51
13:37:59|35876.51
13:38:00|35876.51
13:38:01|35876.51
13:38:02|35872.63
13:38:03|35872.63
13:38:04|35872.63
13:38:05|35875.91
13:38:06|35875.91
13:38:07|35875.91
13:38:08|35884.
13:38:09|35884.
13:38:10|35898.55
13:38:11|35898.55
13:38:12|35908.95
13:38:14|35908.95
13:38:14|35909.57
13:38:16|35909.57
13:38:17|35909.57
13:38:18|35898.11
13:38:19|35898.11
13:38:20|35898.07
13:38:21|35898.07
13:38:22|35908.68
13:38:23|35908.68
13:38:24|35908.68
13:38:25|35908.68
13:38:26|35908.68
13:38:27|35878.12
13:38:28|35879.77
13:38:30|35879.77
13:38:31|35879.77
13:38:32|35879.77
13:38:32|35879.77
13:38:34|35879.77
13:38:35|35879.77
13:38:36|35879.77
13:38:37|35879.77
13:38:38|35879.77
13:38:38|35879.77
13:38:39|35879.77
13:38:40|35879.77
13:38:41|35879.77
13:38:43|35879.77
13:38:44|35879.77
13:38:45|35879.77
13:38:45|35874.05
13:38:47|35876.93
13:38:48|35885.85
13:38:49|35885.85
13:38:50|35892.22
13:38:51|35892.22
13:38:51|35892.22
13:38:53|35892.22
13:38:54|35892.22
13:38:55|35892.22
13:38:56|35892.22
13:38:57|35892.22
13:38:58|35892.22
13:38:59|35892.22
13:39:00|35892.22
13:39:01|35892.22
13:39:02|35883.26
13:39:02|35885.96
13:39:04|35887.38
13:39:05|35887.38
13:39:05|35887.38
13:39:06|35887.38
13:39:08|35870.47
13:39:09|35870.47
13:39:10|35870.47
13:39:11|35869.63
13:39:12|35869.63
13:39:13|35881.38
13:39:14|35895.99
13:39:16|35895.99
13:39:17|35907.2
13:39:18|35902.33
13:39:19|35902.33
13:39:20|35901.6
13:39:21|35901.6
13:39:22|35901.6
13:39:23|35904.92
13:39:24|35904.92
13:39:25|35904.92
13:39:26|35904.92
13:39:27|35904.92
13:39:28|35904.92
13:39:29|35904.92
13:39:30|35879.87
13:39:31|35879.87
13:39:32|35879.92
13:39:33|35879.92
13:39:34|35879.92
13:39:35|35879.92
13:39:36|35879.92
13:39:37|35879.92
13:39:38|35879.92
13:39:40|35879.92
13:39:40|35879.92
13:39:42|35879.92
13:39:43|35879.92
13:39:44|35879.92
13:39:45|35900.7
13:39:45|35900.7
13:39:47|35900.7
13:39:48|35900.7
13:39:48|35904.92
13:39:49|35908.95
13:39:51|35908.95
13:39:52|35908.95
13:39:52|35908.95
13:39:53|35908.95
13:39:54|35907.08
13:39:56|35908.94
13:39:57|35908.94
13:39:58|35908.94
13:39:59|35903.16
13:40:00|35903.16
13:40:01|35903.16
13:40:01|35903.16
13:40:03|35903.16
13:40:04|35903.16
13:40:05|35908.58
13:40:06|35908.58
13:40:07|35904.51
13:40:07|35904.51
13:40:09|35904.51
13:40:10|35904.51
13:40:11|35907.27
13:40:12|35907.27
13:40:13|35907.27
13:40:14|35909.03
13:40:15|35913.35
13:40:16|35913.35
13:40:17|35931.79
13:40:19|35935.97
13:40:19|35935.97
13:40:20|35935.97
13:40:22|35935.97
13:40:22|35935.97
13:40:23|35928.09
13:40:24|35935.54
13:40:25|35935.54
13:40:26|35935.58
13:40:27|35935.58
13:40:28|35932.01
13:40:29|35932.01
13:40:30|35932.01
13:40:31|35920.03
13:40:32|35916.26
13:40:34|35906.23
13:40:35|35906.23
13:40:36|35898.29
13:40:37|35898.29
13:40:38|35898.29
13:40:39|35898.29
13:40:40|35898.33
13:40:41|35898.33
13:40:42|35898.33
13:40:43|35898.33
13:40:44|35898.33
13:40:45|35892.65
13:40:46|35892.65
13:40:47|35892.65
13:40:48|35892.65
13:40:49|35892.65
13:40:50|35892.65
13:40:51|35892.65
13:40:52|35892.65
13:40:53|35892.65
13:40:54|35892.65
13:40:55|35892.65
13:40:56|35900.19
13:40:57|35900.19
13:40:58|35900.19
13:40:59|35900.19
13:41:00|35900.19
13:41:01|35900.19
13:41:02|35892.65
13:41:03|35881.29
13:41:04|35881.29
13:41:05|35890.57
13:41:06|35890.57
13:41:07|35890.57
13:41:08|35892.26
13:41:09|35903.71
13:41:10|35913.53
13:41:11|35913.53
13:41:12|35913.53
13:41:13|35913.53
13:41:14|35910.29
13:41:15|35910.29
13:41:16|35904.39
13:41:18|35891.32
13:41:19|35890.
13:41:20|35890.
13:41:22|35890.
13:41:22|35884.14
13:41:24|35876.55
13:41:25|35876.55
13:41:26|35876.55
13:41:28|35870.23
13:41:28|35870.23
13:41:29|35882.45
13:41:31|35882.45
13:41:32|35882.45
13:41:33|35882.45
13:41:33|35882.45
13:41:35|35882.45
13:41:36|35882.45
13:41:37|35882.45
13:41:38|35882.45
13:41:39|35882.45
13:41:40|35882.45
13:41:41|35860.67
13:41:42|35860.67
13:41:43|35860.67
13:41:44|35858.35
13:41:45|35858.35
13:41:46|35857.45
13:41:47|35852.37
13:41:48|35852.37
13:41:49|35844.7
13:41:50|35844.7
13:41:51|35844.7
13:41:52|35851.55
13:41:53|35851.55
13:41:54|35851.55
13:41:55|35851.55
13:41:56|35851.55
13:41:57|35850.37
13:41:58|35850.37
13:41:59|35849.97
13:42:00|35870.21
13:42:01|35870.21
13:42:03|35861.41
13:42:03|35865.39
13:42:04|35865.39
13:42:05|35865.39
13:42:06|35865.39
13:42:07|35865.39
13:42:08|35850.66
13:42:09|35850.66
13:42:10|35860.28
13:42:11|35860.28
13:42:13|35860.28
13:42:14|35860.28
13:42:14|35860.28
13:42:15|35860.28
13:42:16|35860.28
13:42:18|35860.28
13:42:19|35859.9
13:42:21|35859.9
13:42:22|35858.15
13:42:23|35858.15
13:42:24|35859.
13:42:25|35859.
13:42:26|35859.
13:42:27|35859.
13:42:28|35846.38
13:42:30|35840.11
13:42:31|35840.11
13:42:31|35840.11
13:42:32|35839.98
13:42:33|35840.
13:42:34|35840.
13:42:36|35840.
13:42:37|35840.
13:42:38|35840.
13:42:39|35840.
13:42:40|35848.2
13:42:41|35848.2
13:42:41|35848.2
13:42:43|35848.2
13:42:44|35848.2
13:42:45|35848.2
13:42:46|35848.2
13:42:46|35848.2
13:42:48|35841.16
13:42:49|35841.16
13:42:50|35841.16
13:42:51|35841.16
13:42:52|35841.16
13:42:53|35841.16
13:42:54|35841.16
13:42:55|35841.16
13:42:56|35841.16
13:42:57|35857.91
13:42:57|35857.91
13:42:59|35852.13
13:43:00|35852.13
13:43:00|35852.13
13:43:02|35852.13
13:43:03|35852.13
13:43:04|35852.13
13:43:04|35853.95
13:43:06|35861.62
13:43:07|35861.62
13:43:08|35861.62
13:43:09|35861.62
13:43:10|35861.62
13:43:11|35848.56
13:43:12|35844.18
13:43:13|35844.18
13:43:14|35844.18
13:43:15|35844.18
13:43:15|35831.39
13:43:17|35825.87
13:43:18|35825.87
13:43:19|35825.87
13:43:20|35821.28
13:43:21|35821.28
13:43:22|35821.28
13:43:23|35821.28
13:43:24|35821.28
13:43:26|35821.28
13:43:27|35853.41
13:43:27|35853.41
13:43:29|35853.41
13:43:29|35853.41
13:43:30|35853.41
13:43:31|35853.41
13:43:33|35849.2
13:43:34|35849.2
13:43:34|35849.2
13:43:36|35849.2
13:43:37|35849.2
13:43:38|35841.42
13:43:39|35835.42
13:43:40|35835.42
13:43:41|35835.42
13:43:41|35826.65
13:43:43|35826.65
13:43:44|35822.79
13:43:44|35822.79
13:43:45|35834.2
13:43:47|35838.42
13:43:47|35838.42
13:43:49|35830.56
13:43:50|35830.56
13:43:51|35830.56
13:43:52|35815.
13:43:53|35812.67
13:43:54|35796.18
13:43:55|35800.
13:43:56|35800.
13:43:57|35800.
13:43:58|35801.94
13:43:59|35793.53
13:43:59|35793.53
13:44:01|35804.97
13:44:02|35818.11
13:44:03|35818.11
13:44:04|35818.11
13:44:05|35828.85
13:44:06|35819.43
13:44:07|35819.42
13:44:08|35819.42
13:44:09|35818.2
13:44:10|35818.2
13:44:11|35818.18
13:44:12|35825.38
13:44:13|35825.38
13:44:14|35825.38
13:44:15|35825.31
13:44:16|35825.31
13:44:17|35818.11
13:44:18|35816.31
13:44:18|35812.69
13:44:20|35812.69
13:44:22|35812.42
13:44:23|35798.11
13:44:24|35798.11
13:44:25|35798.11
13:44:26|35798.11
13:44:27|35798.11
13:44:28|35798.11
13:44:29|35788.12
13:44:30|35788.12
13:44:31|35775.63
13:44:32|35771.95
13:44:33|35788.42
13:44:35|35788.42
13:44:35|35788.42
13:44:36|35771.5
13:44:37|35771.5
13:44:39|35771.5
13:44:39|35771.5
13:44:40|35771.5
13:44:41|35771.5
13:44:42|35771.5
13:44:43|35771.5
13:44:44|35771.5
13:44:46|35771.5
13:44:47|35791.02
13:44:48|35791.02
13:44:49|35791.02
13:44:50|35791.02
13:44:51|35791.02
13:44:52|35791.02
13:44:53|35791.02
13:44:54|35791.02
13:44:54|35791.02
13:44:56|35791.02
13:44:57|35791.02
13:44:58|35781.34
13:44:59|35781.34
13:45:00|35771.49
13:45:01|35774.52
13:45:02|35782.61
13:45:02|35785.74
13:45:04|35785.74
13:45:05|35789.22
13:45:07|35789.22
13:45:07|35789.22
13:45:08|35789.22
13:45:09|35789.22
13:45:10|35794.81
13:45:11|35791.63
13:45:12|35791.63
13:45:13|35791.63
13:45:14|35791.63
13:45:15|35791.63
13:45:16|35791.63
13:45:17|35791.63
13:45:18|35791.63
13:45:19|35791.63
13:45:20|35791.63
13:45:22|35791.63
13:45:23|35819.53
13:45:24|35819.49
13:45:26|35819.49
13:45:26|35819.49
13:45:28|35819.49
13:45:28|35819.49
13:45:30|35819.49
13:45:31|35819.49
13:45:32|35822.52
13:45:33|35811.41
13:45:35|35811.41
13:45:35|35811.41
13:45:37|35817.19
13:45:37|35817.19
13:45:38|35813.11
13:45:39|35813.11
13:45:40|35813.11
13:45:41|35813.11
13:45:42|35813.11
13:45:43|35813.11
13:45:44|35813.11
13:45:46|35813.11
13:45:46|35799.76
13:45:47|35799.76
13:45:48|35799.76
13:45:49|35799.76
13:45:50|35799.76
13:45:51|35799.76
13:45:52|35791.63
13:45:53|35781.69
13:45:54|35781.69
13:45:56|35781.69
13:45:57|35789.75
13:45:58|35779.45
13:45:59|35779.45
13:46:00|35796.35
13:46:01|35796.35
13:46:02|35796.35
13:46:03|35796.35
13:46:04|35788.24
13:46:05|35788.24
13:46:06|35792.74
13:46:07|35788.91
13:46:08|35789.6
13:46:08|35790.98
13:46:10|35790.98
13:46:11|35783.56
13:46:12|35783.56
13:46:13|35787.61
13:46:13|35787.4
13:46:15|35787.4
13:46:15|35787.4
13:46:17|35787.4
13:46:17|35787.4
13:46:19|35781.32
13:46:20|35781.32
13:46:20|35781.32
13:46:22|35781.32
13:46:24|35774.82
13:46:24|35774.82
13:46:26|35774.82
13:46:27|35774.82
13:46:28|35774.82
13:46:29|35772.82
13:46:30|35772.82
13:46:31|35772.82
13:46:32|35772.82
13:46:33|35772.82
13:46:34|35772.82
13:46:35|35772.82
13:46:36|35772.82
13:46:37|35778.37
13:46:38|35787.42
13:46:39|35787.42
13:46:40|35787.42
13:46:41|35787.42
13:46:42|35811.62
13:46:44|35811.62
13:46:45|35811.62
13:46:46|35817.72
13:46:46|35817.72
13:46:47|35820.64
13:46:48|35812.09
13:46:49|35810.3
13:46:50|35810.3
13:46:52|35810.3
13:46:53|35810.3
13:46:53|35810.3
13:46:54|35810.3
13:46:55|35810.3
13:46:56|35810.3
13:46:58|35810.3
13:46:59|35809.7
13:46:59|35828.9
13:47:01|35828.9
13:47:01|35833.11
13:47:03|35833.11
13:47:03|35818.98
13:47:04|35818.98
13:47:06|35818.98
13:47:06|35823.11
13:47:07|35838.9
13:47:09|35854.23
13:47:09|35854.23
13:47:11|35853.96
13:47:11|35850.84
13:47:12|35850.85
13:47:13|35834.84
13:47:14|35834.84
13:47:15|35828.9
13:47:17|35828.9
13:47:17|35828.9
13:47:19|35828.9
13:47:19|35828.9
13:47:21|35835.55
13:47:21|35835.55
13:47:23|35835.55
13:47:24|35835.55
13:47:26|35833.06
13:47:26|35835.2
13:47:28|35835.2
13:47:30|35827.51
13:47:30|35827.51
13:47:31|35827.49
13:47:32|35827.49
13:47:34|35827.49
13:47:34|35826.65
13:47:36|35820.11
13:47:36|35818.99
13:47:38|35824.72
13:47:39|35824.72
13:47:40|35824.72
13:47:41|35818.98
13:47:42|35818.94
13:47:43|35818.94
13:47:44|35818.94
13:47:45|35785.4
13:47:46|35785.4
13:47:48|35785.4
13:47:49|35785.4
13:47:50|35785.4
13:47:50|35785.4
13:47:52|35777.09
13:47:52|35766.08
13:47:54|35766.08
13:47:55|35766.08
13:47:56|35771.52
13:47:56|35765.3
13:47:57|35765.3
13:47:59|35764.92
13:47:59|35764.92
13:48:01|35764.92
13:48:01|35754.84
13:48:02|35742.03
13:48:04|35733.71
13:48:05|35722.34
13:48:05|35722.34
13:48:07|35722.34
13:48:07|35720.47
13:48:08|35701.
13:48:09|35701.01
13:48:11|35701.01
13:48:12|35701.01
13:48:13|35703.02
13:48:13|35703.03
13:48:14|35703.03
13:48:15|35703.03
13:48:16|35714.18
13:48:17|35717.96
13:48:18|35735.42
13:48:19|35735.42
13:48:20|35732.21
13:48:21|35735.77
13:48:23|35735.77
13:48:23|35747.41
13:48:25|35747.41
13:48:26|35747.41
13:48:28|35718.8
13:48:28|35718.8
13:48:30|35718.8
13:48:31|35713.88
13:48:32|35713.88
13:48:33|35713.88
13:48:34|35713.88
13:48:36|35734.68
13:48:37|35734.68
13:48:37|35726.93
13:48:39|35726.93
13:48:40|35718.35
13:48:41|35718.35
13:48:42|35718.35
13:48:43|35718.35
13:48:44|35718.35
13:48:45|35718.35
13:48:46|35718.35
13:48:47|35718.35
13:48:48|35717.8
13:48:49|35717.8
13:48:50|35717.8
13:48:51|35717.8
13:48:52|35749.49
13:48:53|35732.82
13:48:54|35732.82
13:48:55|35748.42
13:48:56|35748.42
13:48:57|35741.97
13:48:58|35741.97
13:48:59|35746.83
13:49:00|35746.83
13:49:01|35746.83
13:49:02|35764.5
13:49:03|35764.5
13:49:04|35764.5
13:49:05|35764.5
13:49:06|35709.
13:49:07|35695.88
13:49:08|35668.68
13:49:10|35665.59
13:49:10|35677.77
13:49:11|35677.77
13:49:12|35675.42
13:49:13|35678.4
13:49:14|35678.4
13:49:15|35678.4
13:49:16|35678.4
13:49:17|35683.69
13:49:18|35683.69
13:49:19|35683.69
13:49:20|35700.
13:49:21|35716.71
13:49:22|35716.71
13:49:23|35721.43
13:49:24|35721.43
13:49:26|35721.43
13:49:27|35721.43
13:49:28|35721.43
13:49:30|35721.43
13:49:31|35702.73
13:49:32|35702.73
13:49:33|35702.73
13:49:34|35702.73
13:49:35|35702.73
13:49:36|35702.73
13:49:37|35724.87
13:49:39|35689.79
13:49:39|35689.79
13:49:40|35689.79
13:49:41|35689.79
13:49:42|35692.49
13:49:43|35692.49
13:49:45|35692.49
13:49:46|35697.63
13:49:47|35697.63
13:49:48|35697.63
13:49:49|35697.63
13:49:50|35697.63
13:49:50|35695.89
13:49:51|35695.89
13:49:53|35682.39
13:49:53|35682.39
13:49:54|35682.39
13:49:56|35716.14
13:49:57|35716.14
13:49:58|35716.14
13:49:58|35709.91
13:50:00|35687.85
13:50:01|35678.31
13:50:02|35675.18
13:50:02|35680.61
13:50:04|35680.61
13:50:05|35680.61
13:50:05|35680.61
13:50:06|35650.5
13:50:07|35647.68
13:50:08|35655.88
13:50:09|35655.88
13:50:10|35655.88
13:50:11|35655.88
13:50:13|35655.88
13:50:13|35647.68
13:50:14|35647.68
13:50:15|35647.68
13:50:16|35655.22
13:50:18|35655.22
13:50:19|35655.22
13:50:19|35655.22
13:50:20|35655.22
13:50:21|35655.22
13:50:23|35659.5
13:50:24|35656.57
13:50:24|35660.23
13:50:26|35669.48
13:50:27|35669.47
13:50:29|35663.18
13:50:29|35663.18
13:50:30|35669.22
13:50:31|35669.22
13:50:33|35671.29
13:50:34|35671.35
13:50:35|35671.35
13:50:36|35671.35
13:50:37|35682.56
13:50:38|35682.56
13:50:39|35684.3
13:50:40|35688.65
13:50:41|35688.65
13:50:41|35688.65
13:50:43|35688.65
13:50:44|35688.65
13:50:45|35688.65
13:50:46|35697.94
13:50:47|35695.7
13:50:48|35695.7
13:50:49|35697.64
13:50:50|35697.64
13:50:51|35697.64
13:50:52|35697.64
13:50:53|35695.65
13:50:54|35695.65
13:50:55|35695.65
13:50:56|35695.65
13:50:57|35695.65
13:50:58|35695.65
13:51:00|35700.65
13:51:01|35709.3
13:51:02|35711.57
13:51:03|35711.58
13:51:04|35715.85
13:51:05|35715.87
13:51:06|35715.87
13:51:07|35708.92
13:51:08|35708.92
13:51:09|35708.92
13:51:09|35708.92
13:51:11|35708.92
13:51:12|35708.92
13:51:13|35708.92
13:51:14|35708.92
13:51:15|35708.92
13:51:16|35708.92
13:51:17|35719.18
13:51:18|35719.13
13:51:19|35719.13
13:51:20|35719.13
13:51:21|35719.18
13:51:22|35706.02
13:51:24|35706.02
13:51:24|35706.02
13:51:25|35706.02
13:51:26|35707.92
13:51:28|35707.92
13:51:28|35711.6
13:51:30|35712.56
13:51:31|35712.56
13:51:32|35712.56
13:51:33|35712.56
13:51:34|35712.56
13:51:35|35712.56
13:51:37|35712.56
13:51:37|35712.56
13:51:38|35719.85
13:51:39|35719.85
13:51:41|35719.85
13:51:41|35724.49
13:51:43|35731.04
13:51:44|35743.09
13:51:45|35746.45
13:51:46|35751.64
13:51:46|35758.97
13:51:47|35761.9
13:51:48|35761.9
13:51:50|35761.9
13:51:51|35768.07
13:51:51|35770.06
13:51:52|35776.
13:51:53|35776.
13:51:54|35776.
13:51:55|35759.7
13:51:57|35759.7
13:51:58|35761.14
13:51:59|35750.74
13:51:59|35750.74
13:52:01|35750.74
13:52:02|35762.37
13:52:03|35761.49
13:52:03|35761.49
13:52:04|35767.54
13:52:06|35767.54
13:52:06|35767.54
13:52:07|35767.54
13:52:08|35765.15
13:52:09|35765.15
13:52:10|35759.01
13:52:12|35759.01
13:52:13|35759.01
13:52:13|35759.01
13:52:14|35764.95
13:52:15|35770.94
13:52:17|35759.8
13:52:17|35764.93
13:52:19|35753.5
13:52:20|35750.04
13:52:20|35755.24
13:52:22|35755.62
13:52:22|35753.78
13:52:23|35753.78
13:52:24|35757.66
13:52:25|35757.66
13:52:27|35757.66
13:52:28|35746.96
13:52:30|35746.96
13:52:30|35746.96
13:52:31|35746.96
13:52:32|35746.96
13:52:34|35745.85
13:52:35|35745.85
13:52:35|35745.85
13:52:37|35745.85
13:52:38|35760.4
13:52:39|35756.18
13:52:40|35754.96
13:52:41|35754.77
13:52:42|35755.49
13:52:43|35754.27
13:52:45|35754.27
13:52:46|35754.27
13:52:46|35754.27
13:52:47|35754.43
13:52:48|35754.38
13:52:49|35743.58
13:52:50|35745.01
13:52:51|35742.26
13:52:52|35740.64
13:52:53|35740.64
13:52:54|35740.64
13:52:55|35740.64
13:52:57|35745.92
13:52:58|35745.92
13:52:59|35748.98
13:53:00|35748.98
13:53:01|35737.75
13:53:01|35737.75
13:53:02|35733.34
13:53:03|35735.36
13:53:05|35735.36
13:53:05|35735.36
13:53:06|35735.36
13:53:08|35735.36
13:53:09|35735.36
13:53:10|35735.36
13:53:11|35735.36
13:53:12|35735.36
13:53:13|35735.36
13:53:14|35748.88
13:53:15|35748.88
13:53:16|35748.88
13:53:17|35748.88
13:53:18|35748.88
13:53:19|35788.7
13:53:20|35788.7
13:53:21|35788.7
13:53:22|35788.74
13:53:23|35779.36
13:53:23|35779.36
13:53:25|35775.96
13:53:26|35774.97
13:53:27|35774.97
13:53:28|35774.97
13:53:29|35774.97
13:53:30|35774.97
13:53:31|35774.97
13:53:32|35774.97
13:53:34|35760.43
13:53:34|35760.43
13:53:35|35760.43
13:53:37|35760.43
13:53:38|35760.43
13:53:39|35760.43
13:53:40|35760.43
13:53:41|35760.43
13:53:42|35760.43
13:53:44|35760.43
13:53:44|35760.43
13:53:45|35760.43
13:53:46|35760.43
13:53:48|35762.21
13:53:49|35771.23
13:53:50|35765.32
13:53:50|35765.32
13:53:52|35768.22
13:53:53|35768.22
13:53:54|35768.22
13:53:55|35796.72
13:53:56|35791.1
13:53:57|35791.1
13:53:57|35791.1
13:53:59|35791.1
13:54:00|35783.98
13:54:01|35783.98
13:54:02|35783.98
13:54:02|35783.98
13:54:04|35783.98
13:54:05|35783.98
13:54:06|35803.13
13:54:07|35803.13
13:54:08|35803.13
13:54:09|35803.13
13:54:10|35803.13
13:54:11|35807.41
13:54:13|35807.41
13:54:13|35817.82
13:54:14|35822.32
13:54:15|35822.32
13:54:16|35822.32
13:54:17|35822.32
13:54:18|35822.32
13:54:19|35822.32
13:54:20|35822.32
13:54:21|35822.32
13:54:22|35809.64
13:54:23|35809.64
13:54:24|35824.45
13:54:25|35824.45
13:54:26|35819.24
13:54:27|35819.24
13:54:28|35819.24
13:54:30|35819.24
13:54:31|35819.24
13:54:33|35802.56
13:54:34|35795.05
13:54:34|35795.05
13:54:36|35795.05
13:54:36|35795.05
13:54:37|35795.05
13:54:39|35800.66
13:54:40|35800.66
13:54:41|35792.98
13:54:42|35792.98
13:54:43|35792.98
13:54:44|35792.98
13:54:45|35792.98
13:54:46|35799.46
13:54:47|35791.27
13:54:48|35794.86
13:54:49|35794.47
13:54:50|35783.98
13:54:51|35764.46
13:54:52|35764.46
13:54:53|35764.46
13:54:54|35764.46
13:54:55|35764.46
13:54:56|35764.46
13:54:57|35764.46
13:54:58|35764.46
13:54:59|35764.46
13:55:01|35760.85
13:55:01|35760.85
13:55:02|35760.85
13:55:03|35758.74
13:55:04|35750.
13:55:05|35750.
13:55:07|35750.
13:55:08|35740.34
13:55:09|35746.55
13:55:10|35746.55
13:55:10|35758.48
13:55:12|35758.48
13:55:12|35752.86
13:55:13|35758.06
13:55:15|35758.06
13:55:16|35758.06
13:55:17|35764.1
13:55:18|35764.1
13:55:19|35764.1
13:55:20|35764.1
13:55:21|35755.04
13:55:22|35752.85
13:55:23|35751.88
13:55:24|35751.88
13:55:25|35750.05
13:55:26|35746.35
13:55:27|35746.35
13:55:28|35746.35
13:55:29|35746.2
13:55:30|35746.2
13:55:32|35746.2
13:55:33|35746.2
13:55:34|35746.2
13:55:35|35742.92
13:55:36|35734.72
13:55:37|35734.72
13:55:38|35734.72
13:55:39|35734.72
13:55:40|35734.72
13:55:41|35742.18
13:55:42|35732.71
13:55:43|35729.61
13:55:44|35729.61
13:55:45|35724.33
13:55:46|35723.23
13:55:47|35721.43
13:55:48|35717.78
13:55:49|35713.66
13:55:50|35713.66
13:55:51|35713.66
13:55:52|35713.66
13:55:53|35713.66
13:55:54|35682.05
13:55:55|35682.13
13:55:56|35682.13
13:55:57|35682.13
13:55:58|35700.5
13:55:59|35700.5
13:56:00|35700.5
13:56:01|35725.8
13:56:02|35725.8
13:56:03|35725.8
13:56:04|35725.8
13:56:05|35721.51
13:56:06|35721.51
13:56:07|35721.51
13:56:08|35719.53
13:56:09|35719.53
13:56:10|35719.53
13:56:11|35709.63
13:56:12|35709.63
13:56:13|35711.45
13:56:14|35711.45
13:56:15|35711.46
13:56:16|35709.24
13:56:17|35709.24
13:56:18|35709.24
13:56:19|35709.24
13:56:20|35709.24
13:56:21|35709.24
13:56:22|35709.24
13:56:23|35709.24
13:56:24|35709.24
13:56:26|35713.45
13:56:27|35695.03
13:56:27|35695.03
13:56:28|35697.21
13:56:29|35697.21
13:56:30|35694.01
13:56:32|35694.01
13:56:33|35694.01
13:56:35|35697.26
13:56:36|35701.25
13:56:36|35701.25
13:56:37|35701.25
13:56:39|35701.25
13:56:40|35701.25
13:56:40|35701.25
13:56:42|35701.25
13:56:43|35711.35
13:56:44|35709.55
13:56:45|35709.55
13:56:46|35709.55
13:56:47|35709.55
13:56:49|35709.52
13:56:50|35709.52
13:56:51|35709.52
13:56:51|35711.83
13:56:52|35711.83
13:56:54|35711.83
13:56:54|35711.83
13:56:56|35701.39
13:56:57|35701.39
13:56:57|35701.39
13:56:58|35701.39
13:57:00|35701.39
13:57:00|35701.39
13:57:02|35701.39
13:57:03|35701.39
13:57:03|35694.81
13:57:05|35694.81
13:57:06|35695.95
13:57:07|35692.61
13:57:07|35692.61
13:57:09|35692.61
13:57:09|35692.61
13:57:11|35692.61
13:57:11|35692.61
13:57:12|35692.61
13:57:13|35693.44
13:57:14|35693.12
13:57:15|35693.12
13:57:16|35693.12
13:57:17|35693.12
13:57:18|35695.8
13:57:19|35692.82
13:57:20|35689.28
13:57:21|35689.28
13:57:23|35691.94
13:57:23|35691.94
13:57:24|35684.99
13:57:26|35684.99
13:57:27|35684.99
13:57:28|35684.99
13:57:29|35684.99
13:57:30|35704.78
13:57:30|35704.82
13:57:32|35704.82
13:57:32|35704.82
13:57:34|35709.34
13:57:36|35706.6
13:57:36|35705.86
13:57:38|35705.86
13:57:39|35705.86
13:57:40|35705.86
13:57:42|35710.08
13:57:42|35706.51
13:57:43|35706.51
13:57:44|35706.51
13:57:45|35704.82
13:57:46|35704.82
13:57:47|35704.82
13:57:48|35716.7
13:57:50|35716.7
13:57:51|35710.73
13:57:52|35710.73
13:57:53|35710.73
13:57:54|35711.3
13:57:55|35711.4
13:57:56|35714.89
13:57:57|35711.79
13:57:58|35708.34
13:57:59|35708.34
13:58:00|35708.34
13:58:01|35710.33
13:58:02|35710.33
13:58:03|35710.33
13:58:04|35704.35
13:58:05|35704.35
13:58:06|35704.36
13:58:07|35699.75
13:58:08|35706.64
13:58:09|35710.73
13:58:10|35710.73
13:58:11|35710.73
13:58:12|35710.73
13:58:13|35725.8
13:58:14|35732.82
13:58:15|35732.82
13:58:16|35746.79
13:58:17|35746.9
13:58:18|35763.98
13:58:19|35772.63
13:58:20|35772.63
13:58:21|35752.24
13:58:22|35752.24
13:58:23|35752.24
13:58:24|35758.83
13:58:25|35758.83
13:58:26|35757.48
13:58:27|35751.94
13:58:28|35754.03
13:58:29|35754.03
13:58:30|35754.03
13:58:31|35750.67
13:58:32|35751.65
13:58:34|35751.65
13:58:34|35750.67
13:58:36|35750.67
13:58:36|35750.67
13:58:38|35750.67
13:58:39|35750.67
13:58:40|35750.63
13:58:41|35750.63
13:58:42|35740.82
13:58:43|35740.82
13:58:44|35746.61
13:58:46|35755.59
13:58:46|35755.59
13:58:47|35755.59
13:58:48|35778.27
13:58:50|35779.35
13:58:50|35779.35
13:58:51|35779.35
13:58:52|35779.35
13:58:54|35768.75
13:58:55|35768.75
13:58:55|35768.75
13:58:57|35782.71
13:58:57|35783.56
13:58:59|35783.5
13:58:59|35779.89
13:59:00|35779.89
13:59:02|35779.89
13:59:03|35779.89
13:59:03|35779.89
13:59:05|35779.89
13:59:06|35779.89
13:59:07|35750.78
13:59:08|35750.78
13:59:09|35751.04
13:59:10|35751.74
13:59:11|35751.04
13:59:12|35746.13
13:59:13|35746.13
13:59:14|35745.8
13:59:14|35744.73
13:59:16|35744.73
13:59:16|35744.73
13:59:18|35744.73
13:59:19|35744.73
13:59:20|35744.18
13:59:21|35744.18
13:59:22|35744.18
13:59:23|35744.18
13:59:24|35757.64
13:59:25|35757.64
13:59:26|35757.64
13:59:27|35754.22
13:59:28|35754.22
13:59:29|35754.22
13:59:30|35755.42
13:59:31|35755.42
13:59:32|35755.42
13:59:32|35755.42
13:59:34|35748.09
13:59:35|35748.09
13:59:36|35749.
13:59:38|35749.
13:59:39|35749.
13:59:40|35749.
13:59:41|35754.65
13:59:42|35754.65
13:59:44|35756.85
13:59:45|35756.85
13:59:46|35763.67
13:59:47|35763.67
13:59:48|35763.67
13:59:49|35763.67
13:59:50|35763.67
13:59:51|35763.67
13:59:52|35763.67
13:59:53|35763.67
13:59:54|35763.67
13:59:55|35763.67
13:59:57|35763.12
13:59:57|35756.79
13:59:59|35756.8
14:00:00|35756.8
14:00:01|35759.88
14:00:02|35763.51
14:00:03|35753.91
14:00:04|35749.36
14:00:05|35750.99
14:00:06|35752.42
14:00:07|35751.32
14:00:09|35751.32
14:00:09|35752.46
14:00:11|35752.46
14:00:11|35756.03
14:00:12|35756.03
14:00:13|35756.03
14:00:14|35756.03
14:00:15|35787.34
14:00:16|35785.71
14:00:17|35787.51
14:00:18|35796.05
14:00:19|35798.79
14:00:20|35798.79
14:00:21|35795.11
14:00:22|35795.11
14:00:23|35796.56
14:00:24|35799.88
14:00:25|35794.98
14:00:26|35793.
14:00:27|35788.52
14:00:28|35794.57
14:00:29|35782.
14:00:30|35785.8
14:00:31|35785.8
14:00:32|35785.8
14:00:33|35786.19
14:00:34|35786.48
14:00:36|35779.04
14:00:37|35769.33
14:00:38|35772.54
14:00:39|35772.54
14:00:40|35772.54
14:00:42|35772.54
14:00:42|35772.54
14:00:43|35762.91
14:00:44|35762.91
14:00:45|35762.91
14:00:47|35762.91
14:00:48|35762.91
14:00:48|35762.91
14:00:49|35750.52
14:00:51|35750.52
14:00:51|35750.52
14:00:53|35746.06
14:00:53|35744.14
14:00:54|35744.14
14:00:55|35732.42
14:00:56|35732.42
14:00:58|35732.42
14:00:59|35731.75
14:01:00|35731.75
14:01:00|35731.75
14:01:02|35731.75
14:01:02|35737.45
14:01:04|35733.94
14:01:05|35733.94
14:01:05|35723.66
14:01:07|35718.69
14:01:08|35727.2
14:01:08|35727.2
14:01:09|35727.2
14:01:10|35736.94
14:01:11|35731.81
14:01:12|35728.23
14:01:13|35733.29
14:01:14|35733.29
14:01:15|35733.29
14:01:17|35714.87
14:01:17|35717.95
14:01:19|35717.95
14:01:20|35717.95
14:01:20|35717.95
14:01:22|35722.67
14:01:23|35722.67
14:01:23|35722.67
14:01:24|35722.67
14:01:25|35722.67
14:01:26|35720.45
14:01:28|35720.45
14:01:28|35720.45
14:01:29|35711.99
14:01:30|35711.99
14:01:32|35711.99
14:01:32|35711.99
14:01:33|35717.78
14:01:34|35717.78
14:01:35|35717.78
14:01:37|35717.78
14:01:38|35718.79
14:01:40|35718.79
14:01:41|35718.78
14:01:42|35718.78
14:01:43|35718.78
14:01:44|35718.78
14:01:45|35703.52
14:01:46|35703.52
14:01:47|35699.16
14:01:47|35690.
14:01:48|35690.
14:01:50|35690.
14:01:51|35690.
14:01:51|35696.11
14:01:53|35698.7
14:01:54|35698.7
14:01:55|35703.05
14:01:56|35703.05
14:01:57|35703.05
14:01:58|35704.8
14:01:58|35704.8
14:02:00|35705.48
14:02:01|35705.48
14:02:02|35705.48
14:02:03|35705.48
14:02:04|35712.24
14:02:05|35712.24
14:02:05|35712.24
14:02:07|35712.24
14:02:08|35712.24
14:02:09|35708.92
14:02:10|35708.92
14:02:11|35708.88
14:02:12|35708.88
14:02:13|35707.12
14:02:14|35707.12
14:02:15|35707.12
14:02:16|35707.12
14:02:17|35707.12
14:02:18|35707.12
14:02:19|35707.12
14:02:20|35713.82
14:02:21|35721.56
14:02:22|35721.56
14:02:23|35707.73
14:02:24|35707.73
14:02:25|35713.79
14:02:26|35711.36
14:02:27|35711.36
14:02:28|35711.36
14:02:29|35711.36
14:02:30|35720.28
14:02:31|35720.28
14:02:32|35720.28
14:02:33|35720.28
14:02:34|35720.28
14:02:35|35720.28
14:02:36|35720.28
14:02:37|35719.63
14:02:39|35719.63
14:02:39|35719.63
14:02:41|35722.29
14:02:42|35722.29
14:02:43|35722.29
14:02:44|35722.29
14:02:45|35722.31
14:02:46|35722.31
14:02:48|35722.31
14:02:48|35722.31
14:02:49|35722.31
14:02:50|35722.31
14:02:51|35722.31
14:02:52|35722.31
14:02:54|35710.4
14:02:54|35710.4
14:02:55|35710.4
14:02:56|35710.4
14:02:57|35710.4
14:02:58|35710.4
14:03:00|35710.4
14:03:01|35718.4
14:03:01|35718.4
14:03:03|35718.4
14:03:03|35718.4
14:03:04|35718.4
14:03:06|35718.4
14:03:07|35724.85
14:03:07|35724.85
14:03:08|35724.85
14:03:09|35724.85
14:03:11|35724.85
14:03:11|35721.04
14:03:13|35721.04
14:03:14|35721.04
14:03:14|35721.04
14:03:15|35721.04
14:03:17|35725.52
14:03:17|35725.52
14:03:19|35725.52
14:03:20|35725.52
14:03:21|35725.52
14:03:22|35725.52
14:03:22|35724.38
14:03:24|35724.38
14:03:25|35724.38
14:03:26|35724.38
14:03:27|35725.13
14:03:28|35725.13
14:03:29|35725.13
14:03:30|35724.7
14:03:31|35724.7
14:03:32|35724.7
14:03:32|35724.7
14:03:35|35718.24
14:03:35|35718.24
14:03:36|35718.24
14:03:37|35718.24
14:03:39|35722.56
14:03:40|35722.56
14:03:41|35730.92
14:03:42|35730.92
14:03:43|35730.92
14:03:44|35730.92
14:03:46|35730.92
14:03:46|35739.16
14:03:48|35739.16
14:03:49|35739.16
14:03:50|35720.29
14:03:51|35720.29
14:03:52|35720.29
14:03:53|35720.29
14:03:54|35732.52
14:03:55|35731.52
14:03:56|35731.52
14:03:57|35730.35
14:03:58|35730.35
14:03:59|35730.35
14:04:00|35730.35
14:04:01|35728.61
14:04:02|35728.61
14:04:03|35728.61
14:04:04|35728.61
14:04:05|35728.61
14:04:06|35731.22
14:04:07|35731.11
14:04:08|35731.11
14:04:09|35731.11
14:04:10|35731.11
14:04:11|35731.11
14:04:12|35713.03
14:04:13|35713.03
14:04:14|35713.03
14:04:15|35713.03
14:04:16|35713.03
14:04:17|35713.03
14:04:18|35713.03
14:04:19|35715.82
14:04:20|35715.82
14:04:21|35715.82
14:04:22|35715.82
14:04:23|35715.82
14:04:24|35715.82
14:04:25|35705.83
14:04:26|35704.27
14:04:27|35704.27
14:04:28|35704.27
14:04:29|35704.27
14:04:30|35704.27
14:04:31|35704.27
14:04:32|35704.27
14:04:33|35704.27
14:04:34|35704.27
14:04:35|35704.27
14:04:36|35720.05
14:04:37|35716.41
14:04:38|35707.06
14:04:39|35707.06
14:04:40|35706.87
14:04:41|35704.81
14:04:43|35704.81
14:04:43|35704.81
14:04:44|35704.81
14:04:45|35704.81
14:04:46|35704.81
14:04:47|35704.81
14:04:48|35740.49
14:04:49|35740.49
14:04:50|35740.49
14:04:52|35728.27
14:04:53|35728.27
14:04:54|35728.27
14:04:55|35728.27
14:04:57|35725.82
14:04:57|35725.82
14:04:58|35725.82
14:04:59|35725.82
14:05:01|35725.82
14:05:02|35725.82
14:05:03|35725.82
14:05:03|35725.82
14:05:05|35725.82
14:05:05|35725.82
14:05:07|35725.82
14:05:07|35725.82
14:05:08|35735.23
14:05:09|35735.23
14:05:10|35735.23
14:05:11|35735.23
14:05:13|35735.23
14:05:14|35735.23
14:05:15|35735.23
14:05:16|35735.23
14:05:17|35735.23
14:05:17|35735.23
14:05:18|35756.
14:05:20|35756.
14:05:20|35753.28
14:05:21|35753.28
14:05:23|35753.28
14:05:23|35753.28
14:05:24|35753.28
14:05:25|35753.28
14:05:27|35753.28
14:05:28|35765.97
14:05:28|35765.97
14:05:29|35765.97
14:05:30|35765.97
14:05:31|35765.97
14:05:32|35765.97
14:05:33|35765.97
14:05:34|35771.6
14:05:35|35771.6
14:05:36|35771.6
14:05:37|35768.52
14:05:38|35768.91
14:05:40|35768.91
14:05:41|35768.91
14:05:42|35768.91
14:05:43|35768.91
14:05:45|35768.91
14:05:46|35766.34
14:05:47|35766.34
14:05:48|35766.37
14:05:50|35777.65
14:05:50|35777.65
14:05:51|35777.65
14:05:53|35777.65
14:05:53|35777.65
14:05:54|35777.65
14:05:55|35777.65
14:05:57|35784.77
14:05:58|35784.77
14:05:59|35784.77
14:05:59|35784.77
14:06:01|35794.7
14:06:02|35794.7
14:06:02|35797.18
14:06:04|35801.49
14:06:05|35785.16
14:06:06|35785.16
14:06:07|35785.16
14:06:08|35785.16
14:06:09|35785.16
14:06:10|35785.16
14:06:11|35785.44
14:06:12|35785.44
14:06:13|35785.44
14:06:14|35782.14
14:06:15|35782.11
14:06:16|35782.11
14:06:17|35771.6
14:06:18|35771.6
14:06:19|35771.6
14:06:20|35774.69
14:06:21|35774.69
14:06:22|35774.69
14:06:23|35774.69
14:06:24|35774.69
14:06:25|35774.69
14:06:26|35774.69
14:06:27|35796.07
14:06:28|35796.07
14:06:29|35796.07
14:06:30|35796.07
14:06:31|35796.07
14:06:32|35796.07
14:06:33|35796.07
14:06:34|35789.99
14:06:35|35790.1
14:06:36|35790.1
14:06:37|35786.81
14:06:38|35786.81
14:06:39|35786.81
14:06:40|35786.81
14:06:41|35790.12
14:06:43|35790.12
14:06:43|35790.12
14:06:44|35790.12
14:06:45|35790.12
14:06:47|35790.12
14:06:48|35790.12
14:06:49|35792.2
14:06:49|35792.2
14:06:51|35792.2
14:06:51|35792.2
14:06:53|35792.2
14:06:54|35792.2
14:06:55|35792.2
14:06:55|35807.12
14:06:57|35807.13
14:06:58|35812.94
14:06:59|35812.94
14:07:00|35812.94
14:07:01|35812.94
14:07:02|35812.52
14:07:03|35812.52
14:07:04|35812.52
14:07:05|35812.52
14:07:06|35812.96
14:07:07|35812.96
14:07:08|35814.75
14:07:09|35814.75
14:07:10|35823.44
14:07:11|35814.39
14:07:11|35814.39
14:07:13|35814.39
14:07:14|35814.39
14:07:15|35814.39
14:07:16|35814.39
14:07:17|35814.39
14:07:18|35808.38
14:07:19|35808.38
14:07:20|35808.38
14:07:21|35808.38
14:07:22|35808.38
14:07:23|35808.38
14:07:23|35792.4
14:07:24|35792.4
14:07:26|35803.73
14:07:27|35803.73
14:07:28|35803.73
14:07:29|35803.73
14:07:30|35803.73
14:07:30|35803.73
14:07:32|35803.73
14:07:33|35832.13
14:07:34|35832.13
14:07:35|35815.56
14:07:36|35809.08
14:07:37|35811.35
14:07:38|35811.37
14:07:39|35811.37
14:07:40|35811.37
14:07:41|35811.37
14:07:42|35818.34
14:07:44|35818.34
14:07:45|35818.34
14:07:46|35818.34
14:07:47|35813.81
14:07:48|35813.81
14:07:50|35813.81
14:07:50|35813.81
14:07:51|35813.81
14:07:52|35813.81
14:07:54|35813.81
14:07:55|35813.81
14:07:56|35816.48
14:07:57|35816.48
14:07:57|35827.06
14:07:59|35820.74
14:08:00|35820.74
14:08:00|35820.74
14:08:01|35820.74
14:08:02|35826.93
14:08:04|35826.93
14:08:04|35826.93
14:08:06|35809.34
14:08:06|35809.34
14:08:08|35804.82
14:08:09|35804.82
14:08:09|35804.82
14:08:10|35804.82
14:08:11|35818.44
14:08:13|35818.44
14:08:14|35818.44
14:08:15|35818.44
14:08:16|35818.44
14:08:17|35818.44
14:08:18|35818.44
14:08:19|35818.44
14:08:20|35818.44
14:08:20|35809.44
14:08:22|35809.44
14:08:23|35809.44
14:08:24|35809.44
14:08:25|35809.44
14:08:26|35809.44
14:08:27|35809.44
14:08:28|35811.23
14:08:29|35811.23
14:08:30|35811.23
14:08:31|35812.15
14:08:32|35812.15
14:08:33|35812.15
14:08:34|35812.15
14:08:35|35812.15
14:08:36|35812.15
14:08:37|35822.7
14:08:38|35822.7
14:08:39|35822.7
14:08:40|35822.7
14:08:42|35822.7
14:08:42|35822.7
14:08:44|35815.9
14:08:45|35817.08
14:08:47|35817.08
14:08:50|35817.09
14:08:51|35818.88
14:08:52|35814.56
14:08:53|35810.38
14:08:54|35816.9
14:08:55|35810.37
14:08:56|35809.44
14:08:57|35809.44
14:08:58|35809.44
14:08:59|35809.44
14:09:00|35809.44
14:09:01|35809.44
14:09:02|35809.44
14:09:03|35809.44
14:09:04|35809.44
14:09:05|35809.44
14:09:06|35809.44
14:09:07|35809.44
14:09:08|35809.44
14:09:09|35809.44
14:09:10|35809.44
14:09:11|35809.44
14:09:12|35809.44
14:09:13|35809.44
14:09:14|35819.01
14:09:15|35817.98
14:09:16|35820.5
14:09:17|35820.5
14:09:19|35820.5
14:09:20|35820.5
14:09:21|35824.48
14:09:22|35824.46
14:09:23|35824.46
14:09:24|35824.46
14:09:25|35824.46
14:09:26|35824.46
14:09:26|35824.51
14:09:28|35824.51
14:09:29|35824.55
14:09:30|35824.55
14:09:31|35824.55
14:09:32|35824.55
14:09:33|35824.55
14:09:34|35828.19
14:09:35|35822.26
14:09:36|35816.7
14:09:37|35816.7
14:09:38|35812.34
14:09:39|35812.34
14:09:40|35812.15
14:09:40|35812.15
14:09:42|35812.15
14:09:43|35812.15
14:09:44|35812.15
14:09:45|35812.15
14:09:47|35812.15
14:09:48|35812.15
14:09:49|35812.15
14:09:50|35812.15
14:09:51|35812.15
14:09:52|35812.15
14:09:53|35812.15
14:09:54|35812.15
14:09:55|35812.15
14:09:56|35812.15
14:09:58|35812.15
14:09:58|35812.15
14:09:59|35813.29
14:10:00|35813.29
14:10:01|35813.29
14:10:02|35813.29
14:10:03|35821.58
14:10:04|35822.88
14:10:05|35810.32
14:10:06|35810.32
14:10:07|35812.59
14:10:08|35821.76
14:10:09|35821.76
14:10:10|35821.76
14:10:11|35821.76
14:10:12|35821.76
14:10:13|35821.76
14:10:14|35821.76
14:10:15|35822.88
14:10:16|35822.88
14:10:17|35822.88
14:10:18|35822.88
14:10:19|35822.88
14:10:20|35822.88
14:10:21|35822.88
14:10:22|35822.88
14:10:23|35810.34
14:10:24|35810.34
14:10:25|35810.34
14:10:26|35810.34
14:10:27|35810.34
14:10:28|35813.7
14:10:29|35813.7
14:10:30|35813.7
14:10:31|35813.7
14:10:32|35813.7
14:10:33|35813.7
14:10:35|35813.7
14:10:35|35808.83
14:10:36|35808.83
14:10:37|35808.83
14:10:38|35808.83
14:10:39|35808.83
14:10:40|35808.83
14:10:41|35808.83
14:10:42|35808.83
14:10:43|35808.83
14:10:44|35808.83
14:10:46|35808.83
14:10:47|35808.38
14:10:48|35803.4
14:10:49|35810.41
14:10:51|35798.05
14:10:52|35820.18
14:10:53|35820.18
14:10:55|35820.18
14:10:55|35820.18
14:10:56|35804.45
14:10:57|35804.45
14:10:58|35796.05
14:11:00|35796.05
14:11:00|35796.05
14:11:02|35796.05
14:11:02|35795.96
14:11:03|35795.96
14:11:05|35795.96
14:11:05|35795.96
14:11:07|35794.97
14:11:07|35803.15
14:11:09|35803.15
14:11:10|35803.15
14:11:11|35795.18
14:11:12|35795.18
14:11:13|35795.18
14:11:14|35800.01
14:11:15|35800.01
14:11:16|35800.01
14:11:17|35802.94
14:11:18|35802.94
14:11:19|35802.94
14:11:20|35802.94
14:11:21|35802.94
14:11:22|35802.94
14:11:23|35802.94
14:11:24|35802.94
14:11:25|35802.94
14:11:26|35794.66
14:11:27|35794.66
14:11:28|35794.66
14:11:29|35794.66
14:11:30|35794.66
14:11:31|35794.66
14:11:32|35794.66
14:11:33|35794.66
14:11:34|35794.66
14:11:35|35794.66
14:11:36|35791.75
14:11:37|35791.75
14:11:38|35791.75
14:11:39|35798.04
14:11:40|35798.04
14:11:41|35798.04
14:11:42|35798.04
14:11:43|35798.04
14:11:44|35798.04
14:11:45|35798.04
14:11:46|35790.14
14:11:48|35790.14
14:11:48|35790.14
14:11:50|35790.14
14:11:51|35799.99
14:11:52|35799.99
14:11:54|35799.99
14:11:54|35799.99
14:11:55|35790.2
14:11:57|35790.2
14:11:58|35790.09
14:11:59|35790.09
14:12:00|35771.64
14:12:01|35771.64
14:12:02|35771.5
14:12:03|35766.45
14:12:04|35766.45
14:12:05|35766.45
14:12:06|35766.45
14:12:08|35781.47
14:12:09|35781.47
14:12:10|35781.47
14:12:11|35774.04
14:12:11|35775.83
14:12:12|35785.41
14:12:14|35781.1
14:12:14|35779.31
14:12:16|35781.1
14:12:16|35781.1
14:12:17|35781.1
14:12:19|35781.1
14:12:20|35781.1
14:12:20|35781.1
14:12:22|35774.79
14:12:23|35774.79
14:12:24|35774.79
14:12:25|35766.47
14:12:26|35766.47
14:12:27|35766.49
14:12:28|35766.49
14:12:29|35766.49
14:12:29|35766.49
14:12:30|35766.49
14:12:32|35772.79
14:12:33|35772.79
14:12:34|35772.79
14:12:35|35768.28
14:12:36|35773.97
14:12:37|35768.28
14:12:37|35773.97
14:12:39|35773.6
14:12:40|35773.6
14:12:41|35773.19
14:12:42|35773.19
14:12:43|35766.47
14:12:44|35766.47
14:12:45|35766.47
14:12:46|35766.47
14:12:47|35766.47
14:12:48|35747.46
14:12:49|35747.46
14:12:50|35747.46
14:12:51|35744.86
14:12:53|35739.12
14:12:54|35739.12
14:12:55|35739.11
14:12:56|35740.56
14:12:57|35740.56
14:12:58|35740.56
14:12:59|35740.56
14:13:00|35740.56
14:13:01|35734.73
14:13:02|35734.73
14:13:03|35734.73
14:13:04|35752.86
14:13:05|35755.61
14:13:06|35755.61
14:13:07|35755.61
14:13:08|35755.61
14:13:09|35755.61
14:13:10|35752.02
14:13:11|35761.44
14:13:12|35761.44
14:13:13|35761.18
14:13:14|35761.18
14:13:15|35759.09
14:13:16|35759.09
14:13:17|35753.88
14:13:18|35753.88
14:13:19|35753.88
14:13:20|35753.88
14:13:21|35753.88
14:13:22|35753.88
14:13:23|35760.68
14:13:24|35760.68
14:13:26|35760.68
14:13:27|35753.59
14:13:28|35769.66
14:13:29|35769.66
14:13:30|35769.66
14:13:31|35769.66
14:13:32|35761.32
14:13:33|35761.32
14:13:34|35761.32
14:13:35|35761.32
14:13:35|35767.47
14:13:37|35761.31
14:13:37|35761.31
14:13:39|35761.31
14:13:40|35761.31
14:13:41|35761.31
14:13:42|35761.31
14:13:43|35761.31
14:13:43|35761.31
14:13:44|35761.31
14:13:46|35760.15
14:13:47|35760.15
14:13:47|35760.15
14:13:49|35760.15
14:13:51|35760.15
14:13:51|35760.15
14:13:53|35760.15
14:13:54|35767.02
14:13:54|35767.02
14:13:55|35767.07
14:13:57|35767.07
14:13:58|35766.67
14:13:59|35766.67
14:14:00|35766.67
14:14:01|35766.67
14:14:02|35766.67
14:14:03|35761.
14:14:04|35761.
14:14:05|35762.87
14:14:06|35762.98
14:14:07|35762.98
14:14:08|35762.98
14:14:09|35762.98
14:14:11|35761.18
14:14:12|35773.33
14:14:13|35775.
14:14:14|35775.
14:14:15|35775.
14:14:16|35775.
14:14:17|35800.31
14:14:18|35797.02
14:14:19|35797.02
14:14:20|35797.02
14:14:21|35800.31
14:14:22|35803.67
14:14:23|35803.67
14:14:24|35803.67
14:14:25|35803.67
14:14:25|35803.67
14:14:27|35803.67
14:14:28|35803.25
14:14:29|35803.25
14:14:30|35793.85
14:14:30|35793.85
14:14:32|35793.85
14:14:33|35793.85
14:14:34|35793.85
14:14:35|35793.85
14:14:36|35793.85
14:14:37|35793.85
14:14:38|35793.85
14:14:39|35793.85
14:14:39|35793.85
14:14:41|35793.85
14:14:42|35793.85
14:14:43|35793.85
14:14:44|35793.85
14:14:45|35801.94
14:14:46|35801.94
14:14:47|35801.94
14:14:47|35797.6
14:14:49|35804.44
14:14:50|35803.82
14:14:52|35803.82
14:14:53|35803.82
14:14:54|35803.82
14:14:55|35803.82
14:14:56|35803.82
14:14:57|35803.82
14:14:58|35803.82
14:14:59|35803.82
14:15:01|35807.51
14:15:02|35807.51
14:15:03|35807.51
14:15:03|35807.51
14:15:04|35807.51
14:15:05|35807.51
14:15:06|35807.51
14:15:08|35797.75
14:15:08|35797.75
14:15:09|35797.75
14:15:10|35797.75
14:15:11|35797.75
14:15:12|35797.75
14:15:13|35797.75
14:15:15|35801.38
14:15:16|35807.61
14:15:17|35807.61
14:15:18|35807.61
14:15:19|35807.61
14:15:19|35807.61
14:15:21|35807.61
14:15:22|35807.61
14:15:23|35807.61
14:15:23|35807.61
14:15:25|35807.61
14:15:26|35807.2
14:15:27|35807.2
14:15:27|35807.2
14:15:28|35807.2
14:15:30|35807.2
14:15:31|35807.2
14:15:32|35807.2
14:15:33|35811.47
14:15:34|35811.47
14:15:34|35811.47
14:15:36|35811.47
14:15:37|35811.47
14:15:38|35811.47
14:15:39|35811.47
14:15:40|35811.47
14:15:40|35811.47
14:15:42|35811.47
14:15:43|35811.47
14:15:44|35806.78
14:15:45|35806.78
14:15:45|35799.8
14:15:47|35799.8
14:15:48|35799.8
14:15:48|35799.8
14:15:50|35799.8
14:15:51|35794.6
14:15:53|35794.6
14:15:53|35794.6
14:15:54|35794.6
14:15:56|35794.6
14:15:56|35805.18
14:15:58|35805.18
14:15:59|35805.16
14:16:00|35805.16
14:16:01|35805.16
14:16:02|35796.84
14:16:03|35797.28
14:16:04|35797.28
14:16:05|35801.52
14:16:06|35802.31
14:16:07|35802.31
14:16:08|35802.99
14:16:09|35797.51
14:16:10|35802.81
14:16:11|35805.05
14:16:12|35805.05
14:16:13|35805.05
14:16:14|35803.18
14:16:15|35803.18
14:16:16|35803.18
14:16:17|35803.18
14:16:18|35800.49
14:16:19|35800.49
14:16:20|35800.49
14:16:21|35800.49
14:16:22|35800.49
14:16:23|35800.49
14:16:24|35800.49
14:16:25|35800.49
14:16:26|35790.6
14:16:27|35790.6
14:16:28|35790.6
14:16:29|35793.42
14:16:30|35794.11
14:16:31|35794.11
14:16:32|35794.11
14:16:33|35794.11
14:16:34|35778.78
14:16:35|35778.78
14:16:36|35778.78
14:16:37|35781.67
14:16:38|35781.67
14:16:39|35781.67
14:16:40|35781.67
14:16:41|35781.67
14:16:42|35781.67
14:16:43|35775.59
14:16:44|35775.59
14:16:45|35775.59
14:16:46|35775.59
14:16:47|35775.59
14:16:48|35775.59
14:16:49|35775.59
14:16:50|35775.59
14:16:51|35775.59
14:16:53|35775.59
14:16:54|35771.69
14:16:54|35771.69
14:16:56|35771.69
14:16:57|35775.01
14:16:58|35775.01
14:17:00|35775.01
14:17:00|35775.01
14:17:01|35775.01
14:17:02|35775.85
14:17:03|35770.73
14:17:05|35770.73
14:17:06|35770.73
14:17:07|35763.95
14:17:08|35763.95
14:17:08|35763.95
14:17:10|35763.95
14:17:11|35763.95
14:17:12|35761.32
14:17:13|35761.32
14:17:14|35761.32
14:17:15|35753.3
14:17:16|35753.3
14:17:17|35753.3
14:17:19|35761.17
14:17:20|35761.17
14:17:20|35761.17
14:17:21|35761.17
14:17:22|35759.67
14:17:24|35749.82
14:17:24|35749.82
14:17:26|35749.82
14:17:26|35753.57
14:17:28|35753.57
14:17:28|35753.06
14:17:29|35753.06
14:17:30|35748.5
14:17:31|35748.5
14:17:33|35748.5
14:17:33|35748.48
14:17:34|35744.03
14:17:35|35744.03
14:17:37|35741.42
14:17:37|35741.42
14:17:39|35741.42
14:17:40|35741.42
14:17:41|35740.54
14:17:41|35740.54
14:17:42|35740.54
14:17:43|35740.54
14:17:44|35740.54
14:17:45|35740.54
14:17:46|35740.54
14:17:47|35740.54
14:17:48|35740.54
14:17:50|35740.54
14:17:50|35740.54
14:17:52|35740.54
14:17:53|35740.54
14:17:55|35740.54
14:17:55|35740.54
14:17:57|35737.82
14:17:58|35744.74
14:17:59|35744.74
14:18:00|35744.74
14:18:01|35744.74
14:18:02|35743.15
14:18:03|35757.05
14:18:04|35753.2
14:18:05|35753.2
14:18:07|35758.03
14:18:08|35758.03
14:18:09|35758.03
14:18:10|35758.03
14:18:11|35758.03
14:18:12|35758.03
14:18:13|35758.03
14:18:14|35758.03
14:18:15|35758.03
14:18:16|35758.03
14:18:17|35758.03
14:18:18|35758.03
14:18:19|35758.03
14:18:20|35758.03
14:18:21|35758.03
14:18:22|35747.74
14:18:23|35747.74
14:18:24|35747.74
14:18:25|35754.97
14:18:26|35754.97
14:18:27|35755.61
14:18:28|35755.54
14:18:29|35755.54
14:18:30|35755.54
14:18:31|35747.31
14:18:32|35747.31
14:18:33|35748.53
14:18:34|35748.53
14:18:35|35748.53
14:18:36|35752.26
14:18:37|35752.26
14:18:38|35752.26
14:18:39|35752.26
14:18:40|35752.26
14:18:41|35752.26
14:18:42|35752.26
14:18:43|35752.26
14:18:44|35752.26
14:18:45|35754.33
14:18:46|35754.33
14:18:47|35754.33
14:18:48|35754.33
14:18:49|35754.33
14:18:50|35756.
14:18:51|35753.53
14:18:52|35753.53
14:18:53|35753.53
14:18:55|35753.53
14:18:56|35753.99
14:18:56|35753.99
14:18:58|35753.99
14:18:59|35753.99
14:19:00|35753.99
14:19:01|35753.99
14:19:02|35767.84
14:19:03|35767.84
14:19:04|35767.84
14:19:05|35767.84
14:19:06|35767.84
14:19:07|35761.05
14:19:08|35761.05
14:19:09|35761.05
14:19:10|35747.53
14:19:11|35747.53
14:19:12|35747.53
14:19:13|35747.53
14:19:14|35747.53
14:19:15|35751.78
14:19:16|35751.78
14:19:17|35751.78
14:19:18|35751.78
14:19:19|35751.78
14:19:21|35751.78
14:19:22|35751.78
14:19:22|35751.78
14:19:23|35751.78
14:19:24|35751.78
14:19:25|35751.78
14:19:26|35750.87
14:19:28|35750.87
14:19:29|35750.87
14:19:30|35750.87
14:19:31|35752.77
14:19:32|35739.42
14:19:33|35739.42
14:19:34|35739.42
14:19:35|35739.42
14:19:36|35739.42
14:19:37|35739.42
14:19:37|35739.42
14:19:39|35739.42
14:19:40|35739.42
14:19:41|35732.69
14:19:42|35732.83
14:19:43|35733.04
14:19:44|35733.04
14:19:45|35733.04
14:19:47|35732.41
14:19:47|35732.41
14:19:48|35732.41
14:19:49|35732.41
14:19:50|35732.41
14:19:51|35732.41
14:19:52|35732.41
14:19:53|35732.41
14:19:55|35732.41
14:19:56|35727.22
14:19:57|35727.22
14:19:58|35727.22
14:19:59|35727.22
14:20:00|35727.22
14:20:01|35727.22
14:20:02|35727.22
14:20:04|35727.22
14:20:05|35727.22
14:20:06|35727.22
14:20:07|35727.22
14:20:07|35735.82
14:20:08|35735.82
14:20:09|35738.22
14:20:11|35738.22
14:20:11|35738.22
14:20:13|35738.22
14:20:13|35738.22
14:20:14|35738.22
14:20:15|35738.22
14:20:16|35738.22
14:20:18|35732.41
14:20:18|35732.41
14:20:19|35732.41
14:20:21|35732.41
14:20:22|35732.41
14:20:23|35732.41
14:20:24|35732.41
14:20:25|35732.41
14:20:26|35732.41
14:20:26|35734.68
14:20:28|35734.68
14:20:29|35734.68
14:20:30|35739.07
14:20:31|35736.44
14:20:32|35753.6
14:20:33|35753.6
14:20:34|35765.54
14:20:35|35765.54
14:20:36|35765.54
14:20:37|35765.54
14:20:38|35781.85
14:20:39|35799.65
14:20:40|35799.65
14:20:41|35799.65
14:20:42|35783.1
14:20:43|35786.11
14:20:44|35782.45
14:20:45|35782.57
14:20:46|35783.07
14:20:47|35783.07
14:20:48|35783.07
14:20:49|35784.74
14:20:50|35768.2
14:20:51|35768.2
14:20:52|35768.2
14:20:53|35768.2
14:20:54|35768.2
14:20:55|35768.2
14:20:57|35768.2
14:20:57|35771.11
14:20:58|35770.77
14:20:59|35770.77
14:21:00|35770.77
14:21:01|35764.54
14:21:03|35768.4
14:21:04|35768.4
14:21:04|35768.14
14:21:06|35768.14
14:21:07|35774.22
14:21:08|35777.38
14:21:09|35777.38
14:21:10|35773.78
14:21:11|35773.78
14:21:12|35773.78
14:21:13|35773.78
14:21:14|35777.59
14:21:15|35777.59
14:21:17|35777.59
14:21:17|35777.59
14:21:18|35764.21
14:21:19|35764.21
14:21:20|35764.53
14:21:21|35763.89
14:21:22|35763.89
14:21:23|35763.89
14:21:24|35763.89
14:21:25|35763.89
14:21:27|35763.89
14:21:27|35763.89
14:21:28|35763.89
14:21:29|35773.99
14:21:30|35773.99
14:21:31|35773.99
14:21:32|35764.54
14:21:33|35764.54
14:21:34|35764.54
14:21:36|35764.54
14:21:37|35764.54
14:21:37|35764.54
14:21:38|35764.54
14:21:39|35768.55
14:21:41|35768.55
14:21:41|35768.55
14:21:42|35768.55
14:21:44|35768.55
14:21:44|35768.55
14:21:46|35768.55
14:21:47|35768.55
14:21:47|35768.55
14:21:48|35773.77
14:21:49|35777.59
14:21:50|35777.59
14:21:51|35777.59
14:21:52|35777.59
14:21:54|35777.59
14:21:55|35767.17
14:21:55|35760.85
14:21:56|35760.85
14:21:58|35761.02
14:22:00|35761.01
14:22:01|35761.01
14:22:02|35761.01
14:22:03|35761.01
14:22:04|35761.01
14:22:05|35744.91
14:22:06|35745.29
14:22:07|35745.95
14:22:08|35754.07
14:22:09|35754.07
14:22:09|35754.07
14:22:11|35760.97
14:22:12|35760.65
14:22:13|35760.65
14:22:14|35760.65
14:22:15|35760.65
14:22:16|35760.65
14:22:17|35760.65
14:22:18|35760.65
14:22:19|35759.83
14:22:20|35759.83
14:22:21|35759.83
14:22:22|35759.83
14:22:23|35759.83
14:22:24|35759.83
14:22:24|35759.83
14:22:26|35759.83
14:22:26|35761.44
14:22:28|35761.44
14:22:29|35761.44
14:22:30|35761.44
14:22:30|35761.44
14:22:32|35761.44
14:22:33|35761.44
14:22:34|35761.44
14:22:35|35761.44
14:22:36|35761.44
14:22:37|35777.19
14:22:38|35777.19
14:22:39|35777.19
14:22:40|35777.19
14:22:41|35777.19
14:22:42|35777.19
14:22:43|35777.19
14:22:44|35777.19
14:22:45|35785.8
14:22:45|35785.8
14:22:47|35785.8
14:22:48|35785.8
14:22:49|35785.8
14:22:49|35785.8
14:22:51|35785.8
14:22:52|35785.8
14:22:53|35785.8
14:22:54|35785.8
14:22:55|35785.8
14:22:56|35785.8
14:22:57|35785.8
14:22:58|35785.8
14:22:59|35785.8
14:23:01|35790.19
14:23:02|35783.07
14:23:03|35783.07
14:23:03|35786.53
14:23:04|35786.53
14:23:05|35793.36
14:23:07|35793.46
14:23:08|35793.46
14:23:08|35793.46
14:23:10|35793.46
14:23:10|35793.46
14:23:12|35807.32
14:23:13|35802.
14:23:14|35802.
14:23:15|35806.37
14:23:15|35806.37
14:23:17|35806.37
14:23:18|35806.37
14:23:18|35806.37
14:23:20|35806.37
14:23:20|35806.37
14:23:22|35801.98
14:23:22|35788.33
14:23:24|35788.33
14:23:25|35802.63
14:23:26|35802.63
14:23:27|35802.63
14:23:28|35802.63
14:23:29|35802.63
14:23:30|35802.63
14:23:31|35802.63
14:23:32|35802.63
14:23:33|35802.63
14:23:34|35802.63
14:23:35|35802.63
14:23:36|35802.63
14:23:37|35802.63
14:23:38|35802.63
14:23:39|35802.63
14:23:41|35801.3
14:23:41|35801.3
14:23:42|35801.3
14:23:43|35801.3
14:23:44|35801.3
14:23:45|35801.3
14:23:46|35801.3
14:23:47|35801.3
14:23:48|35791.89
14:23:49|35791.89
14:23:50|35791.89
14:23:51|35791.89
14:23:52|35791.89
14:23:53|35791.89
14:23:54|35791.89
14:23:55|35791.89
14:23:56|35792.84
14:23:57|35792.84
14:23:59|35792.84
14:24:00|35799.71
14:24:01|35799.71
14:24:03|35799.71
14:24:03|35799.71
14:24:04|35795.85
14:24:05|35803.59
14:24:06|35803.59
14:24:08|35803.59
14:24:09|35803.59
14:24:10|35803.59
14:24:10|35795.58
14:24:11|35795.58
14:24:13|35795.58
14:24:14|35795.58
14:24:14|35802.14
14:24:16|35794.47
14:24:17|35794.47
14:24:18|35795.14
14:24:19|35795.69
14:24:19|35795.69
14:24:21|35803.52
14:24:22|35803.52
14:24:23|35803.52
14:24:24|35803.52
14:24:25|35803.61
14:24:26|35803.61
14:24:27|35803.61
14:24:28|35803.78
14:24:29|35803.78
14:24:30|35803.78
14:24:31|35803.78
14:24:32|35799.36
14:24:33|35799.37
14:24:34|35799.73
14:24:35|35799.73
14:24:36|35799.73
14:24:37|35804.58
14:24:38|35807.89
14:24:39|35807.89
14:24:40|35807.89
14:24:41|35817.46
14:24:42|35817.46
14:24:43|35817.46
14:24:44|35810.65
14:24:45|35810.65
14:24:46|35797.96
14:24:47|35797.96
14:24:48|35797.96
14:24:49|35797.71
14:24:50|35792.
14:24:51|35801.51
14:24:52|35801.51
14:24:53|35801.51
14:24:54|35792.01
14:24:55|35792.01
14:24:57|35792.01
14:24:57|35792.01
14:24:58|35792.01
14:25:00|35792.01
14:25:00|35792.01
14:25:02|35802.97
14:25:04|35802.97
14:25:05|35802.97
14:25:06|35801.65
14:25:07|35801.65
14:25:08|35793.92
14:25:09|35803.19
14:25:10|35803.19
14:25:10|35803.19
14:25:12|35803.19
14:25:12|35803.19
14:25:14|35803.19
14:25:15|35803.19
14:25:16|35803.19
14:25:17|35803.19
14:25:18|35803.19
14:25:19|35803.19
14:25:20|35803.19
14:25:21|35803.19
14:25:22|35803.19
14:25:23|35803.19
14:25:24|35803.19
14:25:25|35813.32
14:25:26|35813.32
14:25:27|35824.96
14:25:28|35824.96
14:25:29|35824.96
14:25:30|35824.96
14:25:31|35824.96
14:25:32|35824.96
14:25:34|35827.18
14:25:34|35827.18
14:25:35|35827.81
14:25:36|35827.81
14:25:37|35833.04
14:25:38|35833.04
14:25:40|35838.
14:25:41|35839.35
14:25:41|35852.37
14:25:42|35857.04
14:25:43|35857.04
14:25:45|35886.03
14:25:45|35886.03
14:25:47|35886.03
14:25:47|35881.76
14:25:49|35889.38
14:25:49|35881.75
14:25:51|35881.75
14:25:52|35880.09
14:25:53|35878.12
14:25:54|35891.65
14:25:55|35912.98
14:25:56|35912.22
14:25:56|35931.98
14:25:57|35931.98
14:25:59|35931.98
14:26:00|35922.24
14:26:01|35921.86
14:26:03|35931.28
14:26:04|35931.28
14:26:05|35931.28
14:26:06|35931.28
14:26:07|35931.28
14:26:08|35917.71
14:26:09|35917.57
14:26:10|35899.25
14:26:11|35912.01
14:26:12|35903.08
14:26:12|35903.08
14:26:14|35901.
14:26:15|35901.
14:26:16|35893.04
14:26:17|35906.84
14:26:18|35906.84
14:26:19|35906.84
14:26:20|35906.84
14:26:21|35929.55
14:26:22|35931.99
14:26:23|35931.99
14:26:24|35931.99
14:26:25|35926.75
14:26:26|35943.91
14:26:27|35943.91
14:26:28|35953.34
14:26:29|35966.23
14:26:30|35969.7
14:26:32|35994.94
14:26:33|35994.94
14:26:33|35994.94
14:26:34|35990.84
14:26:35|35979.95
14:26:37|35969.29
14:26:37|35967.25
14:26:38|35959.21
14:26:39|35950.66
14:26:40|35939.06
14:26:41|35939.06
14:26:42|35939.06
14:26:43|35939.06
14:26:44|35939.06
14:26:46|35941.37
14:26:47|35941.37
14:26:47|35941.37
14:26:49|35951.37
14:26:49|35951.37
14:26:50|35951.37
14:26:52|35951.37
14:26:52|35945.15
14:26:54|35942.7
14:26:54|35942.7
14:26:56|35963.2
14:26:57|35963.2
14:26:58|35969.6
14:26:59|35969.58
14:27:00|35978.04
14:27:01|35974.53
14:27:02|35972.66
14:27:03|35970.74
14:27:05|35965.53
14:27:06|35965.53
14:27:06|35965.53
14:27:08|35965.53
14:27:09|35949.57
14:27:10|35949.57
14:27:11|35949.57
14:27:12|35945.1
14:27:13|35939.9
14:27:14|35939.9
14:27:15|35939.9
14:27:16|35936.62
14:27:17|35936.62
14:27:18|35940.77
14:27:20|35952.87
14:27:21|35952.87
14:27:22|35952.87
14:27:23|35946.4
14:27:24|35946.4
14:27:25|35943.76
14:27:26|35938.39
14:27:27|35938.39
14:27:27|35924.22
14:27:29|35926.49
14:27:30|35926.49
14:27:30|35926.49
14:27:32|35926.47
14:27:33|35926.47
14:27:34|35926.47
14:27:35|35917.
14:27:36|35917.
14:27:37|35917.
14:27:38|35917.
14:27:39|35917.09
14:27:40|35917.09
14:27:41|35907.35
14:27:42|35907.35
14:27:43|35907.35
14:27:44|35907.35
14:27:45|35907.35
14:27:46|35907.35
14:27:47|35907.35
14:27:48|35907.35
14:27:49|35922.08
14:27:50|35917.
14:27:51|35917.
14:27:52|35912.36
14:27:53|35906.84
14:27:54|35907.35
14:27:56|35907.35
14:27:56|35907.35
14:27:57|35907.35
14:27:58|35891.32
14:27:59|35891.32
14:28:00|35898.47
14:28:01|35898.47
14:28:03|35898.47
14:28:04|35898.47
14:28:05|35926.49
14:28:06|35926.49
14:28:08|35926.49
14:28:08|35951.83
14:28:09|35954.2
14:28:10|35954.2
14:28:11|35955.08
14:28:13|35955.82
14:28:14|35955.82
14:28:15|35941.98
14:28:16|35941.98
14:28:16|35944.87
14:28:18|35933.98
14:28:19|35933.98
14:28:20|35933.98
14:28:21|35933.98
14:28:22|35928.35
14:28:23|35928.35
14:28:24|35930.73
14:28:24|35920.71
14:28:26|35920.71
14:28:27|35920.71
14:28:28|35942.05
14:28:29|35923.77
14:28:30|35923.77
14:28:31|35923.77
14:28:32|35923.77
14:28:33|35943.32
14:28:34|35943.32
14:28:35|35943.28
14:28:36|35943.28
14:28:37|35931.69
14:28:38|35931.69
14:28:39|35931.69
14:28:40|35931.69
14:28:42|35931.69
14:28:42|35931.69
14:28:43|35917.01
14:28:44|35927.21
14:28:45|35927.21
14:28:46|35927.21
14:28:47|35927.21
14:28:48|35920.09
14:28:49|35920.09
14:28:50|35921.83
14:28:51|35921.83
14:28:52|35921.83
14:28:53|35921.83
14:28:54|35921.83
14:28:55|35921.83
14:28:56|35921.83
14:28:57|35921.83
14:28:58|35921.83
14:28:59|35921.83
14:29:00|35930.82
14:29:01|35930.81
14:29:02|35930.81
14:29:03|35930.81
14:29:04|35930.81
14:29:06|35924.53
14:29:07|35924.53
14:29:08|35921.69
14:29:09|35921.69
14:29:10|35921.69
14:29:12|35915.87
14:29:12|35911.55
14:29:14|35911.55
14:29:15|35911.55
14:29:16|35900.34
14:29:17|35900.34
14:29:18|35900.34
14:29:19|35900.34
14:29:20|35900.34
14:29:20|35900.34
14:29:22|35904.48
14:29:22|35904.48
14:29:24|35904.48
14:29:25|35904.48
14:29:26|35904.48
14:29:27|35904.48
14:29:28|35910.15
14:29:29|35910.15
14:29:30|35910.15
14:29:30|35910.15
14:29:32|35910.15
14:29:33|35910.15
14:29:33|35910.15
14:29:35|35910.15
14:29:35|35910.15
14:29:36|35898.03
14:29:37|35898.03
14:29:39|35898.03
14:29:40|35898.03
14:29:41|35898.03
14:29:42|35898.03
14:29:43|35898.03
14:29:44|35898.03
14:29:45|35898.03
14:29:47|35898.03
14:29:47|35898.03
14:29:48|35898.03
14:29:49|35898.03
14:29:50|35898.03
14:29:51|35898.03
14:29:52|35898.03
14:29:53|35910.55
14:29:54|35910.55
14:29:55|35910.55
14:29:56|35910.55
14:29:57|35910.55
14:29:58|35909.14
14:29:59|35909.14
14:30:00|35909.14
14:30:01|35909.14
14:30:02|35909.14
14:30:03|35909.14
14:30:05|35909.14
14:30:06|35900.
14:30:06|35900.
14:30:08|35898.03
14:30:09|35901.85
14:30:10|35901.85
14:30:12|35901.85
14:30:12|35901.85
14:30:13|35901.85
14:30:15|35918.03
14:30:15|35918.03
14:30:16|35921.85
14:30:17|35938.
14:30:19|35961.8
14:30:19|35961.8
14:30:21|35961.8
14:30:21|35961.8
14:30:23|35961.8
14:30:24|35961.8
14:30:24|35961.8
14:30:25|35961.8
14:30:26|35961.8
14:30:27|35932.79
14:30:29|35935.22
14:30:30|35935.22
14:30:30|35935.37
14:30:31|35935.37
14:30:32|35942.32
14:30:33|35942.33
14:30:35|35942.33
14:30:35|35957.38
14:30:36|35957.38
14:30:37|35957.38
14:30:39|35964.26
14:30:39|35964.26
14:30:41|35964.26
14:30:41|35964.26
14:30:43|35968.11
14:30:43|35974.92
14:30:44|35996.27
14:30:45|35997.68
14:30:47|35997.68
14:30:48|35997.68
14:30:48|35980.18
14:30:50|35980.18
14:30:50|35980.18
14:30:51|35980.18
14:30:53|35965.9
14:30:53|35998.44
14:30:54|36002.67
14:30:56|36002.67
14:30:57|36002.67
14:30:57|36002.67
14:30:58|36002.67
14:31:00|36010.8
14:31:00|36018.75
14:31:01|36033.22
14:31:03|36033.22
14:31:03|36030.96
14:31:04|36037.64
14:31:06|36048.28
14:31:07|36048.28
14:31:09|36080.31
14:31:10|36062.89
14:31:11|36053.11
14:31:13|36038.11
14:31:13|36038.11
14:31:14|36036.27
14:31:15|36036.27
14:31:16|36036.1
14:31:18|36055.68
14:31:19|36055.68
14:31:20|36055.68
14:31:21|36055.68
14:31:22|36055.68
14:31:22|36056.5
14:31:24|36056.5
14:31:25|36056.5
14:31:26|36056.5
14:31:27|36056.5
14:31:28|36072.52
14:31:29|36072.52
14:31:30|36054.4
14:31:31|36054.4
14:31:32|36054.4
14:31:33|36054.4
14:31:34|36068.45
14:31:35|36060.19
14:31:36|36056.17
14:31:37|36056.17
14:31:38|36056.17
14:31:39|36049.52
14:31:41|36049.52
14:31:42|36049.52
14:31:43|36064.47
14:31:44|36064.47
14:31:44|36064.47
14:31:45|36064.47
14:31:47|36064.47
14:31:47|36064.47
14:31:48|36064.47
14:31:50|36064.47
14:31:51|36064.47
14:31:52|36064.47
14:31:52|36064.47
14:31:54|36064.47
14:31:55|36064.47
14:31:55|36064.47
14:31:56|36064.47
14:31:58|36064.47
14:31:59|36036.21
14:32:00|36036.21
14:32:00|36036.21
14:32:02|36036.21
14:32:02|36036.21
14:32:03|36036.21
14:32:04|36015.01
14:32:05|36002.91
14:32:07|36009.49
14:32:08|35999.07
14:32:09|36018.23
14:32:10|36018.23
14:32:11|36018.23
14:32:12|36019.7
14:32:13|36019.7
14:32:15|36019.7
14:32:15|36019.7
14:32:16|36019.7
14:32:17|36019.7
14:32:18|36017.91
14:32:19|36017.91
14:32:20|36017.91
14:32:21|36012.9
14:32:22|36012.9
14:32:23|36036.21
14:32:24|36041.59
14:32:25|36041.59
14:32:26|36041.59
14:32:27|36041.59
14:32:29|36041.59
14:32:29|36046.95
14:32:30|36046.95
14:32:32|36057.41
14:32:33|36057.41
14:32:34|36058.49
14:32:35|36058.49
14:32:36|36058.49
14:32:37|36058.49
14:32:38|36047.59
14:32:39|36047.59
14:32:39|36039.03
14:32:41|36039.79
14:32:42|36040.57
14:32:43|36040.57
14:32:43|36046.09
14:32:44|36046.09
14:32:46|36046.09
14:32:47|36055.54
14:32:48|36044.74
14:32:49|36042.65
14:32:50|36040.38
14:32:50|36038.79
14:32:51|36038.79
14:32:53|36032.74
14:32:53|36032.74
14:32:55|36038.44
14:32:56|36022.46
14:32:57|36022.46
14:32:58|36026.86
14:32:59|36018.79
14:32:59|36018.79
14:33:01|36012.69
14:33:02|36012.69
14:33:02|36017.82
14:33:04|36017.82
14:33:05|36007.79
14:33:06|36007.79
14:33:07|36002.32
14:33:08|35998.93
14:33:10|35983.83
14:33:10|35983.83
14:33:12|35983.81
14:33:12|35983.81
14:33:14|35983.81
14:33:14|35983.81
14:33:15|35988.64
14:33:17|35983.43
14:33:18|35983.43
14:33:19|35983.43
14:33:20|35983.43
14:33:21|35983.01
14:33:22|35975.13
14:33:23|35975.13
14:33:24|35975.13
14:33:25|35975.13
14:33:26|35975.13
14:33:27|35975.13
14:33:28|35975.13
14:33:29|35983.64
14:33:30|35988.67
14:33:31|36004.33
14:33:32|36004.33
14:33:33|36004.33
14:33:34|36006.83
14:33:35|36006.83
14:33:36|35998.73
14:33:37|35998.73
14:33:38|35988.64
14:33:39|35988.64
14:33:40|35992.06
14:33:41|35992.06
14:33:42|35992.06
14:33:43|35986.63
14:33:44|35986.63
14:33:45|35986.63
14:33:46|35986.63
14:33:47|35986.63
14:33:48|35986.63
14:33:49|35986.63
14:33:50|35986.63
14:33:51|35986.63
14:33:52|35986.63
14:33:53|35986.63
14:33:54|35986.63
14:33:55|35986.63
14:33:56|35986.63
14:33:57|35986.63
14:33:58|35988.66
14:33:59|35988.66
14:34:00|35988.66
14:34:01|35979.02
14:34:02|35979.02
14:34:03|35977.22
14:34:04|35977.22
14:34:05|35977.22
14:34:06|35977.22
14:34:07|35977.22
14:34:08|35979.78
14:34:09|35979.78
14:34:11|35979.78
14:34:12|35979.65
14:34:13|35979.65
14:34:14|35979.75
14:34:16|35985.78
14:34:16|35985.78
14:34:17|35985.78
14:34:18|35976.38
14:34:19|35976.22
14:34:20|35976.22
14:34:21|35976.22
14:34:22|35978.46
14:34:23|35978.46
14:34:24|35978.46
14:34:26|35978.46
14:34:27|35978.46
14:34:28|35978.46
14:34:28|35978.46
14:34:30|35978.46
14:34:31|35978.46
14:34:31|35978.46
14:34:32|35978.46
14:34:33|35978.46
14:34:34|35978.46
14:34:36|35978.46
14:34:37|35978.46
14:34:37|35978.46
14:34:39|35974.34
14:34:40|35974.34
14:34:41|35974.34
14:34:42|35974.34
14:34:43|35969.38
14:34:44|35969.38
14:34:45|35976.52
14:34:46|35976.52
14:34:47|35976.52
14:34:48|35976.52
14:34:48|35976.52
14:34:50|35976.52
14:34:51|35976.52
14:34:52|35975.94
14:34:53|35975.94
14:34:54|35978.55
14:34:55|35978.55
14:34:56|35978.55
14:34:57|35978.55
14:34:57|35978.55
14:34:59|35985.79
14:35:00|35985.79
14:35:00|35975.76
14:35:02|35975.76
14:35:03|35975.76
14:35:04|35975.76
14:35:05|35975.76
14:35:05|35972.24
14:35:07|35972.24
14:35:08|35970.72
14:35:09|35972.3
14:35:10|35972.3
14:35:11|35972.3
14:35:12|35972.3
14:35:13|35977.97
14:35:15|35988.91
14:35:15|35988.91
14:35:16|35988.91
14:35:17|35988.91
14:35:18|36021.89
14:35:20|36021.89
14:35:21|36014.47
14:35:22|36014.47
14:35:23|36014.47
14:35:24|36014.47
14:35:25|36014.47
14:35:26|36014.47
14:35:27|36014.15
14:35:28|36014.15
14:35:29|36010.24
14:35:30|36010.24
14:35:31|36010.24
14:35:32|36010.24
14:35:34|36014.16
14:35:34|36014.16
14:35:36|36027.29
14:35:37|36027.29
14:35:37|36027.29
14:35:39|36027.29
14:35:39|36027.29
14:35:41|36027.29
14:35:42|36027.29
14:35:43|36027.29
14:35:43|36019.66
14:35:44|36019.66
14:35:46|36019.66
14:35:46|36019.66
14:35:47|36029.15
14:35:48|36010.73
14:35:49|36010.73
14:35:50|36008.
14:35:52|36008.
14:35:52|36005.69
14:35:53|36005.69
14:35:55|36005.69
14:35:55|36005.69
14:35:57|36005.69
14:35:58|36010.93
14:35:58|36009.43
14:35:59|36008.34
14:36:01|36008.34
14:36:01|36008.22
14:36:02|36005.58
14:36:03|36005.58
14:36:04|36001.53
14:36:06|36001.53
14:36:06|36001.53
14:36:07|36001.53
14:36:08|36005.08
14:36:10|36005.08
14:36:11|36005.08
14:36:12|35991.64
14:36:14|35991.64
14:36:15|35991.64
14:36:15|35991.64
14:36:17|35991.64
14:36:18|35995.19
14:36:19|35995.19
14:36:20|35995.19
14:36:21|35995.19
14:36:22|35995.19
14:36:23|35995.19
14:36:24|35995.19
14:36:25|35995.19
14:36:26|35995.19
14:36:27|35995.19
14:36:28|35995.19
14:36:29|35995.19
14:36:31|35995.19
14:36:32|35995.19
14:36:32|35995.19
14:36:33|35995.19
14:36:35|35995.19
14:36:36|36012.29
14:36:37|36012.24
14:36:38|36012.24
14:36:39|36012.24
14:36:40|36005.8
14:36:41|36005.8
14:36:42|36005.8
14:36:43|36005.8
14:36:44|36003.73
14:36:45|35995.62
14:36:46|35995.62
14:36:47|35995.62
14:36:47|35995.62
14:36:49|35995.62
14:36:49|35995.62
14:36:51|35995.62
14:36:52|35995.62
14:36:52|35995.62
14:36:54|35995.62
14:36:55|35995.62
14:36:55|35995.62
14:36:57|35995.62
14:36:58|35995.62
14:36:59|35995.62
14:37:00|36008.32
14:37:01|36006.5
14:37:01|36000.93
14:37:03|36000.93
14:37:04|36000.93
14:37:05|35995.09
14:37:05|35995.09
14:37:07|35995.08
14:37:07|35995.08
14:37:09|35995.09
14:37:10|35995.09
14:37:11|35995.09
14:37:13|35995.09
14:37:14|35995.09
14:37:15|35995.09
14:37:16|35991.64
14:37:17|35991.64
14:37:18|35991.64
14:37:19|35991.64
14:37:20|35991.64
14:37:21|35984.42
14:37:22|35984.42
14:37:23|35984.42
14:37:24|35992.33
14:37:25|35992.33
14:37:26|35992.33
14:37:27|35996.14
14:37:28|36005.85
14:37:29|36005.84
14:37:30|36005.84
14:37:31|36005.84
14:37:32|36012.29
14:37:33|36011.82
14:37:34|36011.82
14:37:35|36018.21
14:37:37|36012.02
14:37:38|35995.77
14:37:39|35995.77
14:37:40|35995.77
14:37:41|35995.77
14:37:42|35995.77
14:37:43|35995.77
14:37:43|35995.77
14:37:44|36018.8
14:37:45|36018.8
14:37:47|36018.8
14:37:48|36018.8
14:37:49|36015.11
14:37:50|36017.76
14:37:50|36017.76
14:37:52|36036.28
14:37:53|36036.28
14:37:54|36036.28
14:37:55|36036.28
14:37:56|36030.01
14:37:57|36032.85
14:37:58|36029.83
14:37:59|36029.83
14:38:00|36029.83
14:38:01|36031.19
14:38:02|36025.63
14:38:03|36025.63
14:38:04|36025.63
14:38:05|36025.63
14:38:06|36025.63
14:38:07|36025.63
14:38:08|36025.63
14:38:09|36039.61
14:38:10|36030.57
14:38:11|36030.57
14:38:12|36019.7
14:38:14|36019.7
14:38:14|36019.7
14:38:15|36019.55
14:38:16|36019.55
14:38:18|36017.9
14:38:19|36017.9
14:38:19|36017.11
14:38:21|36017.11
14:38:21|36017.11
14:38:23|36020.65
14:38:24|36022.25
14:38:25|36022.25
14:38:26|36022.25
14:38:27|36031.48
14:38:28|36031.48
14:38:29|36031.65
14:38:30|36031.57
14:38:31|36026.19
14:38:32|36026.19
14:38:33|36018.2
14:38:34|36018.2
14:38:35|36018.2
14:38:36|36018.2
14:38:37|36018.2
14:38:39|36016.2
14:38:39|36016.2
14:38:40|36016.2
14:38:41|35996.
14:38:42|35992.22
14:38:43|35992.22
14:38:44|35990.51
14:38:45|35990.51
14:38:46|35985.61
14:38:47|35985.
14:38:48|35972.38
14:38:49|35973.35
14:38:50|35968.2
14:38:52|35968.2
14:38:53|35964.56
14:38:54|35949.5
14:38:55|35949.5
14:38:55|35955.93
14:38:56|35947.96
14:38:58|35947.96
14:38:59|35947.96
14:39:00|35947.96
14:39:01|35960.39
14:39:02|35947.21
14:39:03|35944.26
14:39:04|35944.92
14:39:05|35938.08
14:39:06|35938.08
14:39:07|35937.06
14:39:08|35937.06
14:39:09|35937.16
14:39:10|35937.16
14:39:11|35937.17
14:39:12|35937.17
14:39:13|35937.17
14:39:14|35937.17
14:39:15|35937.17
14:39:16|35937.17
14:39:17|35937.17
14:39:18|35957.5
14:39:19|35957.5
14:39:20|35957.5
14:39:21|35957.5
14:39:22|35965.22
14:39:23|35969.96
14:39:24|35969.96
14:39:26|35964.96
14:39:27|35964.96
14:39:27|35964.96
14:39:29|35964.96
14:39:30|35964.96
14:39:30|35969.96
14:39:32|35975.47
14:39:33|35975.47
14:39:33|35975.99
14:39:35|35975.99
14:39:36|35975.99
14:39:37|35975.99
14:39:37|35975.99
14:39:39|35956.59
14:39:39|35956.58
14:39:41|35949.99
14:39:42|35949.99
14:39:42|35949.99
14:39:43|35949.99
14:39:45|35949.99
14:39:46|35949.95
14:39:46|35940.44
14:39:48|35940.44
14:39:48|35940.44
14:39:49|35940.44
14:39:50|35940.44
14:39:51|35932.21
14:39:53|35925.86
14:39:53|35918.36
14:39:55|35913.
14:39:55|35906.5
14:39:56|35906.5
14:39:57|35904.37
14:39:59|35904.37
14:39:59|35904.37
14:40:00|35901.77
14:40:02|35895.92
14:40:02|35880.43
14:40:03|35872.45
14:40:04|35864.86
14:40:05|35866.75
14:40:06|35866.75
14:40:07|35850.87
14:40:08|35855.71
14:40:10|35828.43
14:40:11|35812.59
14:40:12|35809.65
14:40:12|35802.81
14:40:14|35824.73
14:40:15|35799.49
14:40:17|35800.49
14:40:18|35810.88
14:40:19|35826.67
14:40:20|35826.67
14:40:21|35792.61
14:40:22|35816.19
14:40:23|35800.74
14:40:24|35800.74
14:40:25|35808.85
14:40:26|35808.85
14:40:27|35794.84
14:40:28|35790.63
14:40:29|35787.63
14:40:30|35787.63
14:40:31|35775.
14:40:32|35784.46
14:40:34|35757.42
14:40:35|35751.55
14:40:36|35759.87
14:40:37|35776.32
14:40:37|35781.05
14:40:39|35780.82
14:40:40|35784.78
14:40:41|35762.22
14:40:42|35760.99
14:40:43|35750.65
14:40:44|35751.75
14:40:45|35748.6
14:40:46|35763.95
14:40:47|35763.95
14:40:48|35729.25
14:40:49|35737.19
14:40:50|35737.61
14:40:51|35740.98
14:40:52|35719.85
14:40:53|35728.
14:40:54|35736.46
14:40:56|35736.46
14:40:56|35727.12
14:40:57|35745.68
14:40:58|35745.68
14:40:59|35745.68
14:41:00|35757.58
14:41:01|35757.58
14:41:02|35757.58
14:41:03|35757.58
14:41:04|35775.75
14:41:05|35775.75
14:41:06|35775.75
14:41:07|35775.75
14:41:08|35782.65
14:41:09|35761.78
14:41:10|35761.78
14:41:11|35760.
14:41:12|35760.
14:41:13|35760.
14:41:15|35760.
14:41:16|35760.
14:41:17|35760.
14:41:19|35760.
14:41:19|35760.
14:41:21|35760.
14:41:22|35772.42
14:41:23|35772.42
14:41:24|35772.42
14:41:25|35782.91
14:41:26|35781.15
14:41:27|35782.77
14:41:28|35782.72
14:41:29|35782.72
14:41:30|35782.72
14:41:31|35769.38
14:41:32|35768.37
14:41:33|35773.85
14:41:34|35775.69
14:41:35|35783.6
14:41:36|35775.46
14:41:37|35779.91
14:41:38|35779.91
14:41:39|35796.89
14:41:40|35796.91
14:41:41|35796.89
14:41:42|35796.89
14:41:43|35796.89
14:41:44|35810.37
14:41:45|35810.37
14:41:46|35799.7
14:41:47|35799.7
14:41:48|35807.53
14:41:49|35807.53
14:41:51|35807.53
14:41:51|35807.53
14:41:52|35811.99
14:41:53|35833.4
14:41:54|35833.4
14:41:55|35833.4
14:41:56|35833.4
14:41:57|35833.4
14:41:58|35822.42
14:41:59|35822.42
14:42:00|35822.42
14:42:01|35821.75
14:42:02|35821.75
14:42:03|35822.98
14:42:04|35822.98
14:42:06|35822.98
14:42:06|35822.98
14:42:07|35832.01
14:42:08|35832.01
14:42:09|35823.93
14:42:10|35818.85
14:42:11|35818.85
14:42:12|35818.85
14:42:13|35818.85
14:42:15|35814.38
14:42:16|35814.38
14:42:16|35814.38
14:42:18|35808.64
14:42:19|35808.64
14:42:20|35798.37
14:42:21|35796.14
14:42:22|35800.61
14:42:24|35811.78
14:42:24|35811.78
14:42:25|35811.78
14:42:27|35822.9
14:42:28|35822.9
14:42:29|35822.9
14:42:29|35822.9
14:42:31|35822.9
14:42:32|35822.9
14:42:32|35825.91
14:42:34|35825.91
14:42:35|35825.87
14:42:36|35825.87
14:42:37|35825.87
14:42:38|35825.87
14:42:39|35825.87
14:42:39|35821.99
14:42:41|35821.99
14:42:42|35821.99
14:42:43|35821.99
14:42:44|35821.99
14:42:45|35858.71
14:42:46|35858.71
14:42:47|35858.71
14:42:48|35856.18
14:42:49|35856.18
14:42:49|35856.18
14:42:51|35856.18
14:42:52|35856.18
14:42:53|35856.18
14:42:54|35867.61
14:42:54|35867.61
14:42:55|35881.81
14:42:57|35885.16
14:42:57|35885.16
14:42:59|35896.39
14:43:00|35904.19
14:43:01|35904.19
14:43:02|35904.36
14:43:03|35904.36
14:43:04|35904.36
14:43:05|35907.64
14:43:06|35907.64
14:43:07|35907.64
14:43:08|35907.64
14:43:09|35926.6
14:43:10|35923.71
14:43:11|35914.58
14:43:12|35914.58
14:43:13|35933.7
14:43:14|35963.93
14:43:15|35963.95
14:43:16|35981.4
14:43:17|35978.9
14:43:19|35980.72
14:43:20|35961.88
14:43:21|35949.76
14:43:22|35961.85
14:43:23|35955.24
14:43:25|35948.56
14:43:26|35948.56
14:43:27|35936.51
14:43:28|35936.51
14:43:29|35936.51
14:43:30|35951.03
14:43:31|35951.03
14:43:32|35946.48
14:43:33|35951.01
14:43:34|35951.01
14:43:35|35951.01
14:43:36|35951.01
14:43:37|35932.13
14:43:38|35932.13
14:43:39|35932.13
14:43:40|35932.13
14:43:41|35932.13
14:43:42|35936.2
14:43:43|35936.2
14:43:44|35936.2
14:43:45|35936.2
14:43:46|35936.2
14:43:47|35936.2
14:43:48|35945.44
14:43:49|35945.44
14:43:50|35945.44
14:43:51|35944.47
14:43:52|35944.47
14:43:53|35944.47
14:43:54|35944.47
14:43:55|35944.44
14:43:56|35944.44
14:43:57|35933.8
14:43:58|35933.8
14:43:59|35946.48
14:44:00|35946.48
14:44:01|35944.47
14:44:02|35954.87
14:44:03|35954.87
14:44:04|35954.87
14:44:05|35954.87
14:44:06|35954.87
14:44:07|35954.87
14:44:08|35954.87
14:44:09|35954.87
14:44:10|35954.87
14:44:11|35941.64
14:44:12|35941.64
14:44:13|35941.64
14:44:14|35941.64
14:44:15|35941.64
14:44:16|35932.13
14:44:17|35932.13
14:44:18|35932.13
14:44:20|35925.73
14:44:20|35925.73
14:44:22|35925.73
14:44:22|35925.73
14:44:24|35925.73
14:44:25|35925.73
14:44:26|35925.73
14:44:27|35925.73
14:44:28|35925.73
14:44:29|35915.17
14:44:30|35915.17
14:44:31|35915.17
14:44:32|35928.11
14:44:33|35928.11
14:44:34|35937.21
14:44:35|35933.77
14:44:36|35922.57
14:44:37|35915.77
14:44:38|35903.6
14:44:39|35903.6
14:44:40|35900.
14:44:41|35893.52
14:44:42|35893.52
14:44:43|35893.52
14:44:44|35893.52
14:44:45|35893.52
14:44:46|35893.52
14:44:47|35893.52
14:44:48|35893.52
14:44:49|35893.52
14:44:50|35893.52
14:44:51|35888.05
14:44:52|35888.05
14:44:53|35896.13
14:44:54|35896.13
14:44:55|35896.13
14:44:56|35911.04
14:44:59|35896.37
14:44:59|35896.37
14:45:00|35889.
14:45:01|35898.47
14:45:02|35898.47
14:45:03|35898.47
14:45:04|35912.97
14:45:05|35912.97
14:45:06|35912.97
14:45:07|35919.32
14:45:08|35919.32
14:45:09|35919.32
14:45:10|35919.32
14:45:11|35919.32
14:45:12|35919.32
14:45:13|35919.32
14:45:14|35930.19
14:45:15|35930.19
14:45:16|35930.19
14:45:18|35930.19
14:45:18|35930.19
14:45:20|35930.19
14:45:21|35930.19
14:45:22|35930.19
14:45:23|35930.19
14:45:24|35930.19
14:45:25|35930.19
14:45:26|35930.19
14:45:28|35930.19
14:45:28|35930.19
14:45:29|35915.55
14:45:30|35915.55
14:45:31|35915.55
14:45:33|35915.55
14:45:34|35915.55
14:45:34|35915.55
14:45:36|35915.55
14:45:36|35915.55
14:45:38|35915.55
14:45:40|35921.61
14:45:40|35921.61
14:45:41|35921.61
14:45:42|35921.61
14:45:43|35921.61
14:45:44|35921.61
14:45:45|35921.61
14:45:46|35921.61
14:45:47|35903.71
14:45:48|35903.48
14:45:49|35903.48
14:45:51|35903.48
14:45:52|35903.48
14:45:52|35911.16
14:45:53|35911.16
14:45:55|35911.16
14:45:56|35911.16
14:45:56|35911.16
14:45:57|35911.16
14:45:59|35911.16
14:46:00|35911.16
14:46:01|35904.26
14:46:02|35904.26
14:46:03|35904.26
14:46:04|35904.26
14:46:05|35904.26
14:46:06|35877.66
14:46:07|35877.66
14:46:08|35872.45
14:46:09|35872.45
14:46:10|35856.96
14:46:10|35856.96
14:46:12|35872.73
14:46:13|35872.73
14:46:14|35872.73
14:46:16|35872.73
14:46:16|35872.73
14:46:17|35872.73
14:46:18|35872.73
14:46:19|35850.
14:46:21|35850.
14:46:22|35850.
14:46:24|35850.
14:46:24|35850.
14:46:25|35850.
14:46:26|35850.
14:46:28|35850.68
14:46:29|35850.68
14:46:29|35850.68
14:46:30|35850.68
14:46:32|35855.
14:46:32|35855.
14:46:34|35878.55
14:46:34|35878.55
14:46:36|35878.55
14:46:37|35876.9
14:46:37|35876.9
14:46:39|35892.68
14:46:40|35892.68
14:46:40|35900.
14:46:42|35900.
14:46:43|35900.
14:46:44|35900.
14:46:45|35900.
14:46:46|35893.99
14:46:47|35893.99
14:46:47|35893.99
14:46:49|35893.99
14:46:50|35893.99
14:46:51|35893.99
14:46:52|35893.99
14:46:53|35913.79
14:46:54|35911.95
14:46:55|35913.83
14:46:56|35913.83
14:46:57|35922.2
14:46:58|35922.2
14:46:59|35922.2
14:47:00|35924.76
14:47:01|35910.68
14:47:02|35910.68
14:47:03|35910.68
14:47:04|35910.68
14:47:05|35910.68
14:47:06|35910.68
14:47:07|35910.68
14:47:08|35893.82
14:47:09|35893.82
14:47:10|35879.27
14:47:11|35885.58
14:47:12|35885.58
14:47:13|35885.58
14:47:14|35885.58
14:47:15|35885.58
14:47:16|35885.58
14:47:17|35885.58
14:47:18|35885.58
14:47:19|35875.49
14:47:20|35875.48
14:47:21|35870.26
14:47:23|35870.26
14:47:23|35870.26
14:47:24|35870.26
14:47:25|35870.26
14:47:26|35870.26
14:47:27|35870.26
14:47:28|35870.26
14:47:29|35850.65
14:47:31|35868.55
14:47:32|35868.55
14:47:33|35868.55
14:47:34|35868.55
14:47:34|35868.55
14:47:36|35868.55
14:47:37|35868.55
14:47:38|35879.57
14:47:39|35894.07
14:47:40|35894.07
14:47:41|35893.2
14:47:42|35892.76
14:47:43|35892.76
14:47:44|35894.07
14:47:45|35894.07
14:47:46|35894.07
14:47:47|35894.07
14:47:48|35894.07
14:47:49|35901.39
14:47:50|35901.39
14:47:51|35901.39
14:47:51|35901.39
14:47:53|35901.39
14:47:54|35901.39
14:47:55|35901.39
14:47:56|35901.39
14:47:57|35901.39
14:47:58|35901.39
14:47:59|35901.39
14:48:00|35900.13
14:48:01|35900.13
14:48:02|35900.13
14:48:03|35902.19
14:48:04|35902.19
14:48:05|35902.19
14:48:06|35902.19
14:48:07|35902.19
14:48:08|35877.02
14:48:09|35877.02
14:48:10|35877.02
14:48:11|35877.02
14:48:12|35877.02
14:48:13|35877.02
14:48:14|35877.02
14:48:15|35877.02
14:48:16|35877.02
14:48:17|35877.02
14:48:18|35877.02
14:48:19|35877.02
14:48:20|35877.02
14:48:21|35877.02
14:48:23|35877.02
14:48:24|35913.09
14:48:25|35913.09
14:48:26|35909.32
14:48:27|35909.32
14:48:28|35903.18
14:48:29|35876.39
14:48:30|35876.39
14:48:32|35892.72
14:48:32|35892.72
14:48:34|35892.72
14:48:34|35892.72
14:48:36|35898.51
14:48:37|35898.51
14:48:38|35898.51
14:48:38|35898.25
14:48:40|35898.25
14:48:41|35898.25
14:48:42|35898.25
14:48:43|35898.51
14:48:44|35898.51
14:48:45|35898.51
14:48:46|35898.51
14:48:47|35898.51
14:48:47|35898.51
14:48:49|35908.51
14:48:50|35908.51
14:48:51|35908.51
14:48:51|35916.
14:48:53|35916.
14:48:54|35916.
14:48:55|35916.
14:48:55|35916.
14:48:57|35916.
14:48:58|35916.
14:48:59|35916.
14:49:00|35916.
14:49:00|35916.
14:49:02|35916.
14:49:03|35916.
14:49:04|35912.22
14:49:05|35912.22
14:49:06|35922.24
14:49:07|35922.24
14:49:08|35930.05
14:49:09|35931.24
14:49:10|35931.24
14:49:11|35931.23
14:49:12|35911.11
14:49:13|35911.11
14:49:14|35911.11
14:49:15|35914.41
14:49:16|35914.41
14:49:17|35915.8
14:49:18|35915.8
14:49:19|35915.8
14:49:20|35915.8
14:49:21|35915.8
14:49:22|35915.8
14:49:23|35916.76
14:49:25|35916.76
14:49:25|35916.76
14:49:26|35916.76
14:49:28|35916.76
14:49:28|35916.76
14:49:30|35916.76
14:49:31|35916.76
14:49:32|35916.76
14:49:33|35916.76
14:49:34|35931.35
14:49:35|35931.35
14:49:37|35926.43
14:49:38|35926.43
14:49:39|35926.43
14:49:40|35926.43
14:49:41|35926.43
14:49:42|35926.43
14:49:43|35937.21
14:49:44|35937.21
14:49:45|35937.21
14:49:46|35937.21
14:49:47|35937.21
14:49:48|35937.21
14:49:49|35937.21
14:49:50|35937.21
14:49:51|35940.35
14:49:52|35940.35
14:49:53|35936.01
14:49:54|35936.01
14:49:55|35936.01
14:49:56|35936.01
14:49:57|35931.56
14:49:58|35931.56
14:49:59|35931.56
14:50:00|35931.56
14:50:00|35924.58
14:50:02|35921.95
14:50:03|35921.95
14:50:04|35921.95
14:50:05|35921.22
14:50:06|35921.22
14:50:07|35921.22
14:50:08|35921.22
14:50:09|35918.44
14:50:10|35918.44
14:50:11|35918.44
14:50:12|35935.27
14:50:13|35935.27
14:50:14|35935.27
14:50:15|35935.27
14:50:16|35935.27
14:50:17|35935.27
14:50:18|35935.27
14:50:19|35935.27
14:50:20|35935.27
14:50:21|35963.43
14:50:22|35978.22
14:50:23|35978.22
14:50:24|35992.01
14:50:26|36000.
14:50:27|36000.
14:50:28|36000.
14:50:29|36000.
14:50:30|36000.
14:50:30|36000.
14:50:32|36000.
14:50:34|36000.
14:50:34|35993.28
14:50:35|35995.91
14:50:36|35995.91
14:50:37|35984.56
14:50:39|35990.73
14:50:40|35994.37
14:50:41|35994.37
14:50:42|35994.37
14:50:43|35994.76
14:50:44|35994.76
14:50:45|35994.76
14:50:47|35994.76
14:50:47|35994.76
14:50:48|35997.71
14:50:49|35997.71
14:50:50|35990.27
14:50:51|35990.27
14:50:52|35990.27
14:50:53|35990.27
14:50:54|35990.27
14:50:56|35997.52
14:50:57|35993.6
14:50:58|35993.6
14:50:58|35994.98
14:50:59|35990.4
14:51:01|35985.52
14:51:02|35985.52
14:51:03|35985.52
14:51:04|35985.52
14:51:05|35985.52
14:51:06|35985.52
14:51:07|35985.52
14:51:08|35985.52
14:51:09|35985.52
14:51:10|36000.
14:51:11|36000.
14:51:12|36000.
14:51:13|36008.55
14:51:14|36008.55
14:51:15|36008.55
14:51:16|36008.55
14:51:17|36008.55
14:51:18|36008.55
14:51:19|36008.55
14:51:20|36008.55
14:51:21|35993.55
14:51:22|35993.55
14:51:23|35990.64
14:51:24|35990.64
14:51:26|35966.04
14:51:27|35966.04
14:51:28|35965.33
14:51:29|35958.71
14:51:30|35958.71
14:51:32|35958.71
14:51:32|35958.71
14:51:33|35958.71
14:51:34|35958.71
14:51:36|35958.71
14:51:36|35958.71
14:51:38|35958.71
14:51:38|35958.71
14:51:40|35958.71
14:51:40|35931.59
14:51:41|35918.25
14:51:42|35936.35
14:51:43|35936.35
14:51:44|35936.35
14:51:46|35936.35
14:51:47|35921.5
14:51:48|35921.5
14:51:49|35921.5
14:51:49|35921.5
14:51:51|35931.83
14:51:52|35918.91
14:51:53|35918.91
14:51:53|35918.91
14:51:54|35918.91
14:51:56|35918.91
14:51:57|35932.87
14:51:58|35932.87
14:51:59|35926.1
14:52:00|35922.15
14:52:01|35922.15
14:52:02|35914.41
14:52:03|35914.41
14:52:04|35914.41
14:52:05|35914.41
14:52:06|35914.41
14:52:07|35914.41
14:52:08|35914.41
14:52:09|35914.41
14:52:10|35907.54
14:52:11|35907.54
14:52:12|35907.54
14:52:13|35907.54
14:52:14|35907.54
14:52:15|35907.54
14:52:15|35912.47
14:52:17|35912.47
14:52:18|35912.47
14:52:18|35912.47
14:52:20|35907.47
14:52:21|35907.47
14:52:22|35907.47
14:52:23|35907.47
14:52:24|35907.47
14:52:25|35907.47
14:52:26|35907.47
14:52:27|35907.47
14:52:29|35907.47
14:52:29|35907.47
14:52:31|35907.47
14:52:32|35907.47
14:52:33|35907.47
14:52:34|35917.86
14:52:35|35917.86
14:52:36|35907.47
14:52:38|35907.47
14:52:38|35907.47
14:52:39|35907.47
14:52:40|35907.47
14:52:41|35907.51
14:52:42|35907.51
14:52:43|35896.81
14:52:44|35896.81
14:52:45|35896.81
14:52:46|35896.81
14:52:47|35896.81
14:52:48|35896.81
14:52:49|35896.81
14:52:50|35896.81
14:52:51|35896.81
14:52:52|35896.81
14:52:53|35896.81
14:52:54|35896.81
14:52:55|35896.81
14:52:56|35913.29
14:52:57|35913.29
14:52:58|35913.27
14:52:59|35913.27
14:53:00|35913.27
14:53:01|35913.27
14:53:02|35913.27
14:53:03|35913.27
14:53:04|35904.21
14:53:05|35904.21
14:53:06|35904.21
14:53:07|35904.21
14:53:08|35900.1
14:53:09|35900.1
14:53:10|35900.1
14:53:11|35900.1
14:53:12|35900.1
14:53:13|35900.1
14:53:14|35900.1
14:53:15|35900.1
14:53:16|35900.1
14:53:17|35901.27
14:53:18|35901.28
14:53:19|35901.28
14:53:20|35901.28
14:53:21|35900.09
14:53:22|35900.09
14:53:23|35900.09
14:53:24|35900.
14:53:25|35900.
14:53:26|35900.
14:53:28|35885.51
14:53:29|35885.51
14:53:30|35885.51
14:53:32|35885.51
14:53:33|35888.41
14:53:33|35884.15
14:53:34|35882.35
14:53:35|35882.35
14:53:37|35882.35
14:53:38|35881.41
14:53:39|35881.41
14:53:40|35881.41
14:53:41|35881.41
14:53:42|35881.41
14:53:44|35874.87
14:53:44|35872.89
14:53:45|35872.89
14:53:46|35872.89
14:53:47|35872.89
14:53:48|35872.89
14:53:49|35872.89
14:53:50|35868.29
14:53:51|35868.29
14:53:52|35868.29
14:53:53|35859.11
14:53:54|35862.66
14:53:55|35862.66
14:53:56|35859.06
14:53:57|35859.06
14:53:58|35859.06
14:53:59|35855.47
14:54:00|35852.35
14:54:01|35850.65
14:54:02|35850.65
14:54:04|35818.14
14:54:05|35818.14
14:54:05|35818.09
14:54:07|35803.4
14:54:08|35795.1
14:54:09|35795.1
14:54:10|35795.1
14:54:11|35795.1
14:54:11|35790.56
14:54:13|35790.56
14:54:14|35790.56
14:54:15|35799.37
14:54:16|35799.37
14:54:17|35796.97
14:54:18|35796.97
14:54:19|35786.81
14:54:20|35786.81
14:54:21|35786.81
14:54:22|35786.81
14:54:23|35786.82
14:54:24|35786.82
14:54:25|35786.82
14:54:26|35786.82
14:54:27|35779.71
14:54:28|35779.71
14:54:30|35766.53
14:54:30|35766.53
14:54:32|35786.52
14:54:33|35786.52
14:54:34|35786.52
14:54:36|35776.45
14:54:36|35776.45
14:54:37|35804.93
14:54:39|35804.93
14:54:40|35799.15
14:54:41|35793.86
14:54:42|35793.86
14:54:43|35789.01
14:54:44|35789.01
14:54:45|35790.27
14:54:46|35792.05
14:54:47|35792.06
14:54:48|35792.06
14:54:49|35792.06
14:54:50|35790.27
14:54:51|35786.52
14:54:52|35786.52
14:54:53|35786.52
14:54:54|35786.52
14:54:55|35786.52
14:54:56|35786.52
14:54:57|35786.52
14:54:58|35766.27
14:54:59|35766.27
14:55:00|35766.27
14:55:01|35772.29
14:55:02|35772.29
14:55:03|35772.29
14:55:04|35772.29
14:55:05|35800.69
14:55:06|35800.69
14:55:07|35800.69
14:55:08|35791.3
14:55:09|35797.03
14:55:10|35805.
14:55:11|35818.67
14:55:12|35807.69
14:55:13|35807.69
14:55:14|35807.69
14:55:15|35811.15
14:55:16|35811.15
14:55:17|35814.39
14:55:18|35814.39
14:55:19|35814.39
14:55:20|35814.82
14:55:21|35814.82
14:55:22|35814.82
14:55:23|35814.82
14:55:24|35814.82
14:55:25|35814.82
14:55:26|35795.9
14:55:27|35795.9
14:55:28|35795.9
14:55:30|35800.42
14:55:31|35797.01
14:55:32|35797.01
14:55:33|35797.01
14:55:34|35797.01
14:55:36|35796.45
14:55:36|35790.13
14:55:37|35790.13
14:55:38|35790.13
14:55:39|35790.13
14:55:40|35790.13
14:55:41|35790.13
14:55:42|35790.13
14:55:43|35790.13
14:55:44|35790.13
14:55:45|35790.13
14:55:46|35790.13
14:55:47|35790.13
14:55:48|35795.42
14:55:49|35796.21
14:55:51|35806.98
14:55:52|35806.98
14:55:53|35806.98
14:55:53|35806.98
14:55:55|35806.98
14:55:55|35808.65
14:55:57|35808.65
14:55:57|35808.65
14:55:58|35808.65
14:55:59|35808.65
14:56:00|35808.65
14:56:02|35805.46
14:56:02|35798.07
14:56:04|35798.21
14:56:05|35799.16
14:56:05|35797.13
14:56:06|35797.13
14:56:08|35797.13
14:56:09|35790.96
14:56:10|35791.23
14:56:11|35787.
14:56:12|35787.
14:56:13|35779.37
14:56:14|35779.37
14:56:15|35779.37
14:56:15|35779.37
14:56:16|35779.37
14:56:18|35779.96
14:56:18|35780.96
14:56:20|35780.96
14:56:21|35786.77
14:56:22|35786.77
14:56:23|35786.77
14:56:24|35790.96
14:56:25|35791.04
14:56:26|35791.04
14:56:27|35805.9
14:56:28|35805.9
14:56:29|35805.9
14:56:30|35805.9
14:56:32|35804.25
14:56:32|35804.25
14:56:33|35804.25
14:56:34|35804.25
14:56:35|35793.89
14:56:36|35793.89
14:56:38|35794.29
14:56:39|35792.77
14:56:40|35792.77
14:56:42|35791.65
14:56:42|35791.65
14:56:43|35791.63
14:56:44|35791.63
14:56:45|35791.63
14:56:46|35790.69
14:56:47|35789.67
14:56:49|35770.3
14:56:49|35772.08
14:56:50|35772.08
14:56:51|35772.08
14:56:52|35772.08
14:56:53|35772.08
14:56:54|35762.64
14:56:55|35766.68
14:56:57|35768.53
14:56:57|35784.87
14:56:58|35784.87
14:56:59|35775.48
14:57:01|35775.48
14:57:01|35791.94
14:57:03|35785.64
14:57:04|35789.99
14:57:05|35793.57
14:57:06|35791.79
14:57:07|35796.28
14:57:07|35788.05
14:57:09|35789.99
14:57:10|35789.99
14:57:11|35795.35
14:57:12|35795.35
14:57:13|35795.35
14:57:14|35793.27
14:57:15|35793.27
14:57:16|35793.27
14:57:17|35793.27
14:57:17|35793.27
14:57:19|35790.
14:57:20|35790.
14:57:20|35792.31
14:57:22|35791.88
14:57:22|35791.88
14:57:24|35791.88
14:57:25|35791.88
14:57:26|35791.88
14:57:27|35791.88
14:57:28|35791.88
14:57:29|35791.88
14:57:30|35791.88
14:57:30|35802.89
14:57:32|35803.18
14:57:33|35806.78
14:57:34|35806.78
14:57:35|35806.78
14:57:36|35806.78
14:57:37|35806.78
14:57:38|35806.78
14:57:39|35805.89
14:57:41|35801.19
14:57:41|35801.19
14:57:42|35803.92
14:57:44|35801.64
14:57:45|35802.02
14:57:46|35803.55
14:57:48|35803.55
14:57:49|35803.55
14:57:49|35803.55
14:57:51|35807.79
14:57:52|35807.79
14:57:53|35807.79
14:57:54|35805.32
14:57:55|35805.31
14:57:55|35801.94
14:57:57|35801.94
14:57:57|35801.94
14:57:59|35807.79
14:57:59|35811.31
14:58:00|35811.31
14:58:01|35811.31
14:58:03|35811.31
14:58:04|35811.31
14:58:04|35814.
14:58:06|35814.
14:58:07|35814.
14:58:08|35816.69
14:58:09|35816.73
14:58:09|35820.
14:58:11|35820.68
14:58:12|35820.68
14:58:13|35820.68
14:58:14|35820.68
14:58:15|35820.68
14:58:16|35820.68
14:58:17|35820.68
14:58:18|35820.68
14:58:19|35820.68
14:58:20|35821.7
14:58:21|35821.7
14:58:22|35821.7
14:58:23|35821.7
14:58:24|35820.81
14:58:25|35831.42
14:58:26|35838.8
14:58:27|35830.63
14:58:28|35830.63
14:58:29|35830.63
14:58:30|35830.63
14:58:31|35830.63
14:58:32|35816.5
14:58:33|35816.5
14:58:35|35816.5
14:58:35|35816.5
14:58:36|35816.5
14:58:37|35816.5
14:58:38|35816.5
14:58:39|35816.5
14:58:40|35810.97
14:58:41|35810.97
14:58:42|35810.97
14:58:44|35810.97
14:58:45|35810.97
14:58:46|35810.97
14:58:47|35806.83
14:58:48|35813.04
14:58:49|35813.04
14:58:50|35813.04
14:58:51|35813.04
14:58:52|35813.04
14:58:53|35813.04
14:58:55|35813.04
14:58:55|35813.04
14:58:56|35813.04
14:58:57|35807.57
14:58:59|35807.57
14:59:00|35807.57
14:59:00|35807.57
14:59:01|35807.57
14:59:03|35807.57
14:59:04|35807.57
14:59:05|35814.6
14:59:05|35814.6
14:59:07|35814.6
14:59:08|35814.6
14:59:08|35814.6
14:59:10|35814.6
14:59:10|35814.6
14:59:11|35814.6
14:59:12|35814.6
14:59:14|35814.6
14:59:15|35814.6
14:59:15|35814.6
14:59:16|35820.62
14:59:17|35818.35
14:59:18|35818.79
14:59:19|35816.9
14:59:21|35816.9
14:59:22|35816.9
14:59:22|35816.9
14:59:24|35816.9
14:59:24|35816.9
14:59:25|35816.9
14:59:26|35816.9
14:59:27|35816.9
14:59:28|35813.52
14:59:30|35812.05
14:59:31|35812.05
14:59:31|35823.77
14:59:32|35823.77
14:59:34|35823.77
14:59:35|35823.77
14:59:36|35823.77
14:59:37|35826.48
14:59:38|35826.48
14:59:39|35824.67
14:59:40|35824.67
14:59:42|35824.67
14:59:42|35824.67
14:59:43|35822.7
14:59:44|35822.7
14:59:46|35822.7
14:59:47|35822.7
14:59:48|35822.7
14:59:49|35824.84
14:59:50|35824.84
14:59:50|35824.84
14:59:52|35823.54
14:59:53|35823.54
14:59:54|35823.54
14:59:55|35823.54
14:59:56|35835.6
14:59:57|35835.6
14:59:58|35846.23
14:59:59|35846.23
15:00:00|35846.23
15:00:01|35845.8
15:00:02|35832.32
15:00:03|35828.53
15:00:04|35828.53
15:00:05|35823.54
15:00:06|35823.54
15:00:08|35816.29
15:00:08|35816.29
15:00:09|35816.29
15:00:10|35813.09
15:00:11|35813.09
15:00:12|35813.09
15:00:13|35813.09
15:00:15|35813.09
15:00:16|35809.35
15:00:17|35809.35
15:00:18|35809.35
15:00:19|35809.35
15:00:20|35782.27
15:00:21|35782.27
15:00:22|35782.27
15:00:23|35782.27
15:00:24|35779.37
15:00:25|35779.37
15:00:26|35761.54
15:00:27|35790.15
15:00:27|35765.79
15:00:29|35765.79
15:00:30|35775.79
15:00:30|35779.38
15:00:31|35779.38
15:00:33|35779.38
15:00:34|35794.91
15:00:35|35806.12
15:00:36|35806.12
15:00:37|35801.22
15:00:38|35801.22
15:00:40|35801.22
15:00:40|35806.03
15:00:42|35806.03
15:00:43|35806.03
15:00:43|35806.03
15:00:45|35800.
15:00:46|35800.
15:00:46|35797.02
15:00:47|35797.07
15:00:49|35809.19
15:00:50|35809.19
15:00:51|35793.8
15:00:52|35793.8
15:00:53|35793.8
15:00:54|35784.8
15:00:55|35769.08
15:00:56|35769.08
15:00:57|35763.05
15:00:58|35763.05
15:00:59|35763.05
15:01:01|35770.31
15:01:01|35757.24
15:01:02|35757.24
15:01:03|35757.24
15:01:04|35757.24
15:01:06|35757.24
15:01:06|35757.24
15:01:08|35763.28
15:01:09|35763.28
15:01:09|35766.51
15:01:11|35796.7
15:01:11|35796.7
15:01:13|35796.7
15:01:13|35786.03
15:01:15|35786.03
15:01:15|35786.03
15:01:17|35786.03
15:01:17|35786.02
15:01:18|35786.02
15:01:19|35788.64
15:01:20|35761.32
15:01:21|35755.54
15:01:23|35755.54
15:01:23|35755.54
15:01:24|35758.85
15:01:26|35758.85
15:01:26|35758.85
15:01:28|35758.85
15:01:28|35758.85
15:01:30|35758.85
15:01:30|35774.06
15:01:31|35774.06
15:01:33|35771.24
15:01:33|35781.38
15:01:35|35781.38
15:01:36|35778.6
15:01:37|35794.25
15:01:39|35785.46
15:01:40|35791.5
15:01:41|35791.02
15:01:42|35794.47
15:01:43|35776.84
15:01:44|35776.84
15:01:45|35776.84
15:01:46|35776.84
15:01:47|35776.84
15:01:48|35776.84
15:01:49|35768.85
15:01:50|35768.85
15:01:51|35768.85
15:01:52|35767.29
15:01:53|35767.31
15:01:54|35767.31
15:01:55|35767.31
15:01:56|35767.31
15:01:57|35762.35
15:01:58|35764.13
15:01:59|35764.13
15:02:00|35764.13
15:02:01|35762.35
15:02:02|35774.25
15:02:03|35774.25
15:02:04|35772.84
15:02:06|35772.84
15:02:06|35772.84
15:02:07|35772.84
15:02:08|35767.28
15:02:09|35767.28
15:02:10|35770.88
15:02:11|35770.88
15:02:12|35770.88
15:02:13|35770.88
15:02:14|35782.11
15:02:15|35779.54
15:02:16|35779.54
15:02:17|35779.54
15:02:18|35775.37
15:02:19|35775.37
15:02:20|35775.37
15:02:21|35775.37
15:02:22|35775.37
15:02:23|35775.37
15:02:24|35775.37
15:02:25|35775.37
15:02:26|35776.57
15:02:27|35770.87
15:02:28|35766.94
15:02:29|35766.94
15:02:31|35766.94
15:02:31|35768.07
15:02:32|35768.07
15:02:33|35768.07
15:02:34|35768.07
15:02:35|35768.07
15:02:37|35768.07
15:02:38|35768.07
15:02:39|35768.07
15:02:40|35768.07
15:02:42|35768.17
15:02:43|35773.13
15:02:44|35773.13
15:02:45|35773.55
15:02:47|35773.55
15:02:47|35773.55
15:02:48|35773.55
15:02:49|35773.05
15:02:50|35773.05
15:02:51|35773.05
15:02:52|35773.05
15:02:53|35773.11
15:02:54|35773.11
15:02:56|35773.11
15:02:57|35773.11
15:02:57|35773.11
15:02:59|35773.11
15:03:00|35773.11
15:03:00|35775.
15:03:01|35778.97
15:03:02|35778.81
15:03:03|35778.81
15:03:05|35778.79
15:03:06|35778.25
15:03:07|35774.22
15:03:07|35774.22
15:03:08|35764.96
15:03:10|35776.66
15:03:10|35776.66
15:03:11|35776.66
15:03:13|35756.09
15:03:14|35762.56
15:03:14|35748.35
15:03:15|35740.1
15:03:16|35740.1
15:03:18|35729.76
15:03:18|35729.71
15:03:19|35729.71
15:03:20|35729.23
15:03:22|35698.48
15:03:22|35699.93
15:03:23|35698.61
15:03:24|35694.13
15:03:25|35700.
15:03:26|35700.
15:03:28|35700.
15:03:29|35700.
15:03:29|35700.
15:03:30|35718.8
15:03:31|35718.8
15:03:32|35681.54
15:03:33|35676.96
15:03:34|35676.96
15:03:36|35676.96
15:03:36|35676.96
15:03:37|35695.73
15:03:39|35695.73
15:03:40|35695.73
15:03:41|35695.73
15:03:42|35695.73
15:03:43|35694.19
15:03:45|35694.19
15:03:45|35694.19
15:03:47|35694.19
15:03:48|35695.
15:03:50|35695.
15:03:50|35706.59
15:03:51|35706.59
15:03:53|35706.59
15:03:53|35706.59
15:03:55|35706.59
15:03:56|35706.59
15:03:57|35706.59
15:03:58|35706.59
15:03:58|35706.59
15:04:00|35706.59
15:04:01|35706.59
15:04:01|35706.22
15:04:03|35706.22
15:04:04|35706.22
15:04:05|35703.55
15:04:06|35692.64
15:04:07|35694.73
15:04:08|35694.73
15:04:09|35700.68
15:04:10|35688.63
15:04:11|35688.63
15:04:12|35688.63
15:04:13|35658.53
15:04:14|35666.39
15:04:16|35659.35
15:04:17|35652.63
15:04:18|35640.25
15:04:19|35640.25
15:04:20|35640.25
15:04:21|35640.25
15:04:22|35656.09
15:04:23|35657.46
15:04:24|35678.85
15:04:25|35686.76
15:04:26|35684.17
15:04:27|35684.17
15:04:28|35684.17
15:04:29|35684.17
15:04:30|35686.76
15:04:31|35693.72
15:04:32|35714.49
15:04:33|35714.49
15:04:34|35707.25
15:04:35|35706.67
15:04:36|35706.67
15:04:37|35698.22
15:04:38|35698.22
15:04:39|35698.22
15:04:41|35698.05
15:04:41|35703.69
15:04:43|35703.69
15:04:44|35703.69
15:04:45|35687.55
15:04:47|35678.23
15:04:47|35678.23
15:04:49|35685.84
15:04:49|35685.84
15:04:51|35685.84
15:04:52|35685.84
15:04:53|35685.84
15:04:54|35685.84
15:04:55|35692.64
15:04:56|35692.64
15:04:57|35691.44
15:04:58|35681.82
15:04:59|35681.82
15:05:00|35681.82
15:05:01|35682.16
15:05:02|35700.04
15:05:04|35717.73
15:05:04|35717.73
15:05:05|35717.73
15:05:06|35701.83
15:05:07|35685.67
15:05:08|35685.67
15:05:09|35685.67
15:05:10|35692.53
15:05:11|35690.84
15:05:12|35690.84
15:05:13|35690.84
15:05:14|35689.02
15:05:15|35689.02
15:05:17|35689.02
15:05:17|35689.02
15:05:18|35689.02
15:05:20|35689.02
15:05:20|35689.02
15:05:21|35701.79
15:05:22|35701.79
15:05:23|35701.79
15:05:25|35701.79
15:05:26|35701.62
15:05:26|35693.82
15:05:28|35693.82
15:05:29|35693.82
15:05:29|35699.23
15:05:30|35703.27
15:05:31|35703.27
15:05:32|35703.27
15:05:33|35710.91
15:05:34|35710.91
15:05:35|35725.01
15:05:36|35725.01
15:05:38|35725.01
15:05:38|35725.01
15:05:40|35725.01
15:05:41|35725.01
15:05:42|35727.98
15:05:44|35727.98
15:05:45|35727.98
15:05:45|35734.18
15:05:46|35734.18
15:05:48|35734.18
15:05:49|35734.18
15:05:50|35734.18
15:05:51|35734.18
15:05:52|35716.26
15:05:53|35720.52
15:05:54|35720.52
15:05:55|35720.52
15:05:56|35720.52
15:05:57|35711.54
15:05:58|35711.54
15:05:59|35711.54
15:06:00|35706.73
15:06:01|35706.73
15:06:02|35707.11
15:06:03|35715.4
15:06:04|35715.4
15:06:06|35715.4
15:06:06|35715.4
15:06:07|35703.83
15:06:08|35703.83
15:06:09|35695.16
15:06:10|35695.37
15:06:11|35695.37
15:06:12|35686.9
15:06:14|35686.9
15:06:15|35686.9
15:06:15|35680.84
15:06:16|35677.79
15:06:18|35677.79
15:06:19|35674.05
15:06:20|35674.05
15:06:21|35674.05
15:06:21|35668.07
15:06:23|35668.07
15:06:24|35668.07
15:06:24|35661.06
15:06:25|35656.22
15:06:27|35656.22
15:06:28|35664.89
15:06:28|35664.89
15:06:30|35664.89
15:06:31|35664.89
15:06:31|35664.89
15:06:33|35664.89
15:06:34|35664.89
15:06:35|35664.89
15:06:36|35664.89
15:06:37|35664.89
15:06:37|35664.89
15:06:39|35664.89
15:06:40|35664.89
15:06:41|35664.89
15:06:43|35664.89
15:06:44|35664.89
15:06:45|35664.89
15:06:45|35664.89
15:06:47|35705.52
15:06:49|35705.52
15:06:50|35705.52
15:06:51|35705.52
15:06:52|35691.46
15:06:53|35701.84
15:06:54|35696.66
15:06:55|35696.66
15:06:57|35696.35
15:06:57|35679.64
15:06:58|35679.64
15:07:00|35672.3
15:07:01|35672.3
15:07:01|35672.35
15:07:03|35672.35
15:07:04|35672.35
15:07:05|35668.63
15:07:06|35668.63
15:07:07|35668.63
15:07:07|35668.63
15:07:09|35684.39
15:07:10|35684.39
15:07:11|35669.43
15:07:11|35669.43
15:07:13|35669.43
15:07:14|35669.43
15:07:14|35669.43
15:07:15|35669.43
15:07:16|35669.43
15:07:17|35669.43
15:07:18|35669.43
15:07:20|35680.
15:07:21|35680.
15:07:22|35679.99
15:07:23|35679.99
15:07:24|35679.99
15:07:25|35672.3
15:07:25|35680.98
15:07:27|35680.98
15:07:28|35680.98
15:07:29|35680.98
15:07:29|35690.75
15:07:31|35690.75
15:07:32|35690.75
15:07:32|35690.75
15:07:33|35690.75
15:07:34|35703.75
15:07:35|35703.75
15:07:37|35699.34
15:07:37|35699.34
15:07:39|35675.65
15:07:39|35675.65
15:07:40|35675.65
15:07:42|35662.75
15:07:43|35662.75
15:07:44|35653.95
15:07:45|35650.
15:07:47|35646.07
15:07:48|35629.56
15:07:49|35629.04
15:07:49|35627.93
15:07:51|35628.01
15:07:52|35628.01
15:07:53|35628.01
15:07:54|35628.01
15:07:55|35628.01
15:07:56|35628.01
15:07:58|35621.4
15:07:58|35621.39
15:08:00|35614.97
15:08:01|35615.54
15:08:02|35615.54
15:08:03|35615.54
15:08:03|35615.54
15:08:05|35621.85
15:08:05|35621.85
15:08:06|35621.85
15:08:07|35622.02
15:08:09|35620.02
15:08:10|35620.02
15:08:10|35620.02
15:08:12|35620.28
15:08:13|35611.68
15:08:14|35606.28
15:08:15|35606.28
15:08:16|35606.28
15:08:16|35621.74
15:08:18|35621.74
15:08:19|35621.74
15:08:20|35640.12
15:08:21|35640.12
15:08:22|35640.12
15:08:23|35640.12
15:08:24|35654.4
15:08:25|35654.4
15:08:26|35634.41
15:08:27|35643.53
15:08:28|35643.53
15:08:29|35643.53
15:08:30|35643.53
15:08:31|35643.53
15:08:32|35644.28
15:08:33|35644.28
15:08:34|35644.28
15:08:35|35644.28
15:08:36|35644.28
15:08:37|35644.28
15:08:38|35644.28
15:08:39|35644.28
15:08:40|35644.28
15:08:41|35644.28
15:08:43|35671.65
15:08:44|35671.65
15:08:45|35671.65
15:08:46|35671.65
15:08:47|35671.65
15:08:48|35671.65
15:08:49|35671.65
15:08:50|35692.32
15:08:51|35692.32
15:08:53|35692.32
15:08:53|35692.32
15:08:54|35692.32
15:08:55|35692.32
15:08:56|35692.32
15:08:57|35692.32
15:08:58|35692.45
15:08:59|35692.45
15:09:00|35688.4
15:09:01|35688.4
15:09:02|35688.4
15:09:03|35688.4
15:09:04|35701.23
15:09:05|35701.23
15:09:07|35701.23
15:09:07|35701.23
15:09:09|35709.27
15:09:10|35709.27
15:09:11|35709.27
15:09:11|35709.27
15:09:12|35709.27
15:09:13|35691.95
15:09:15|35691.95
15:09:16|35670.29
15:09:17|35668.87
15:09:18|35664.87
15:09:18|35664.87
15:09:20|35664.87
15:09:21|35664.87
15:09:22|35665.57
15:09:23|35665.67
15:09:23|35665.67
15:09:25|35665.67
15:09:26|35665.67
15:09:27|35665.93
15:09:28|35662.16
15:09:29|35662.16
15:09:29|35655.01
15:09:31|35655.01
15:09:32|35652.76
15:09:33|35630.18
15:09:34|35649.93
15:09:35|35649.93
15:09:36|35649.93
15:09:37|35630.2
15:09:37|35630.2
15:09:39|35630.2
15:09:40|35630.2
15:09:41|35638.01
15:09:42|35643.69
15:09:43|35645.
15:09:44|35645.01
15:09:46|35647.76
15:09:47|35647.78
15:09:48|35645.43
15:09:49|35645.43
15:09:50|35645.43
15:09:51|35625.98
15:09:52|35640.81
15:09:53|35622.17
15:09:54|35622.17
15:09:56|35622.17
15:09:56|35631.37
15:09:57|35631.37
15:09:58|35630.85
15:09:59|35622.25
15:10:00|35622.25
15:10:02|35635.64
15:10:02|35635.64
15:10:04|35636.25
15:10:04|35636.25
15:10:06|35636.25
15:10:07|35636.25
15:10:07|35633.65
15:10:09|35633.65
15:10:09|35633.65
15:10:11|35633.65
15:10:12|35633.65
15:10:13|35635.45
15:10:13|35650.69
15:10:15|35650.69
15:10:16|35650.69
15:10:17|35650.69
15:10:18|35650.69
15:10:19|35650.69
15:10:20|35638.83
15:10:21|35638.83
15:10:22|35638.83
15:10:23|35638.83
15:10:24|35638.83
15:10:25|35637.78
15:10:26|35637.78
15:10:27|35637.79
15:10:28|35643.37
15:10:29|35643.37
15:10:30|35643.31
15:10:31|35643.31
15:10:32|35643.31
15:10:34|35643.31
15:10:34|35643.31
15:10:35|35643.31
15:10:36|35643.31
15:10:37|35643.23
15:10:38|35648.75
15:10:39|35648.75
15:10:40|35648.75
15:10:41|35656.45
15:10:42|35656.45
15:10:43|35656.45
15:10:45|35656.45
15:10:46|35656.45
15:10:47|35656.45
15:10:48|35646.24
15:10:50|35646.24
15:10:51|35646.24
15:10:52|35646.24
15:10:53|35646.24
15:10:54|35656.58
15:10:55|35656.58
15:10:56|35656.58
15:10:58|35656.58
15:10:58|35656.58
15:10:59|35656.65
15:11:00|35656.65
15:11:01|35658.83
15:11:02|35663.24
15:11:03|35663.24
15:11:04|35663.24
15:11:05|35655.99
15:11:06|35655.99
15:11:07|35655.99
15:11:08|35672.21
15:11:09|35672.21
15:11:10|35672.2
15:11:11|35672.2
15:11:12|35672.2
15:11:13|35672.2
15:11:14|35672.2
15:11:15|35672.2
15:11:16|35672.2
15:11:17|35672.2
15:11:18|35672.2
15:11:19|35687.83
15:11:20|35687.83
15:11:21|35687.83
15:11:22|35687.83
15:11:23|35687.83
15:11:24|35687.83
15:11:25|35687.83
15:11:26|35679.56
15:11:27|35679.56
15:11:28|35686.78
15:11:29|35686.78
15:11:30|35686.78
15:11:31|35686.78
15:11:32|35696.57
15:11:33|35696.57
15:11:34|35690.33
15:11:35|35698.19
15:11:36|35698.19
15:11:37|35698.19
15:11:38|35687.74
15:11:39|35679.55
15:11:40|35684.32
15:11:41|35684.32
15:11:42|35696.56
15:11:43|35696.56
15:11:44|35696.56
15:11:46|35689.58
15:11:47|35689.58
15:11:49|35682.8
15:11:50|35682.8
15:11:51|35682.8
15:11:51|35682.8
15:11:53|35696.57
15:11:53|35696.57
15:11:54|35694.58
15:11:56|35694.58
15:11:56|35693.2
15:11:58|35693.2
15:11:59|35693.2
15:12:00|35693.2
15:12:01|35684.5
15:12:02|35670.97
15:12:03|35670.97
15:12:04|35670.97
15:12:05|35670.97
15:12:07|35670.97
15:12:08|35670.97
15:12:08|35670.97
15:12:10|35676.39
15:12:11|35662.58
15:12:12|35658.54
15:12:13|35658.54
15:12:14|35658.54
15:12:15|35658.78
15:12:16|35666.19
15:12:17|35667.17
15:12:18|35658.94
15:12:19|35658.94
15:12:20|35658.94
15:12:21|35660.77
15:12:22|35658.5
15:12:23|35653.35
15:12:24|35653.35
15:12:25|35653.35
15:12:26|35630.15
15:12:27|35630.15
15:12:29|35630.15
15:12:29|35630.15
15:12:30|35630.15
15:12:31|35630.15
15:12:32|35617.72
15:12:33|35617.72
15:12:34|35617.72
15:12:36|35617.72
15:12:36|35617.72
15:12:37|35617.72
15:12:38|35617.72
15:12:39|35617.72
15:12:40|35602.86
15:12:42|35596.09
15:12:42|35598.42
15:12:43|35596.23
15:12:44|35596.23
15:12:45|35591.64
15:12:47|35592.27
15:12:48|35584.1
15:12:49|35584.1
15:12:50|35584.1
15:12:51|35593.23
15:12:52|35593.23
15:12:53|35593.23
15:12:54|35593.23
15:12:55|35593.67
15:12:57|35601.63
15:12:58|35612.97
15:12:59|35614.6
15:13:00|35625.65
15:13:01|35625.65
15:13:02|35625.65
15:13:02|35625.65
15:13:04|35625.65
15:13:05|35625.84
15:13:06|35619.02
15:13:07|35619.02
15:13:08|35619.02
15:13:09|35595.12
15:13:10|35595.12
15:13:11|35595.12
15:13:12|35600.12
15:13:13|35600.12
15:13:14|35600.12
15:13:14|35602.9
15:13:16|35614.43
15:13:17|35607.51
15:13:18|35627.8
15:13:19|35623.59
15:13:20|35623.59
15:13:21|35623.59
15:13:22|35623.59
15:13:23|35623.59
15:13:24|35623.59
15:13:25|35612.48
15:13:26|35612.48
15:13:27|35612.48
15:13:28|35612.48
15:13:29|35603.76
15:13:30|35603.76
15:13:31|35614.55
15:13:32|35614.55
15:13:33|35614.55
15:13:34|35614.55
15:13:35|35617.14
15:13:36|35622.6
15:13:37|35622.6
15:13:37|35630.55
15:13:39|35628.12
15:13:40|35631.68
15:13:41|35633.49
15:13:42|35639.55
15:13:42|35631.99
15:13:44|35626.74
15:13:45|35626.74
15:13:46|35633.26
15:13:47|35633.26
15:13:48|35630.76
15:13:50|35630.76
15:13:51|35630.76
15:13:52|35643.28
15:13:53|35643.28
15:13:54|35643.28
15:13:55|35643.28
15:13:56|35657.78
15:13:57|35657.78
15:13:58|35656.66
15:13:59|35657.97
15:14:00|35657.97
15:14:01|35657.97
15:14:02|35642.45
15:14:03|35642.45
15:14:04|35642.45
15:14:05|35642.45
15:14:06|35642.45
15:14:07|35647.71
15:14:08|35647.71
15:14:09|35647.71
15:14:10|35645.31
15:14:11|35645.32
15:14:12|35658.41
15:14:13|35666.56
15:14:14|35684.
15:14:15|35702.91
15:14:16|35687.72
15:14:17|35687.72
15:14:18|35699.63
15:14:19|35699.63
15:14:20|35699.63
15:14:21|35699.63
15:14:22|35695.94
15:14:23|35695.94
15:14:24|35695.94
15:14:25|35678.15
15:14:26|35678.15
15:14:27|35679.97
15:14:28|35675.34
15:14:29|35675.34
15:14:30|35682.02
15:14:31|35682.02
15:14:33|35682.02
15:14:33|35690.18
15:14:34|35702.95
15:14:35|35702.95
15:14:36|35702.13
15:14:37|35705.19
15:14:38|35707.67
15:14:39|35707.67
15:14:40|35707.67
15:14:41|35707.67
15:14:42|35695.1
15:14:43|35695.1
15:14:44|35695.1
15:14:45|35695.1
15:14:46|35684.22
15:14:47|35684.22
15:14:48|35680.21
15:14:50|35667.92
15:14:51|35667.92
15:14:52|35667.92
15:14:54|35676.11
15:14:55|35676.11
15:14:56|35682.63
15:14:57|35682.63
15:14:59|35692.9
15:14:59|35692.9
15:15:00|35693.88
15:15:01|35693.88
15:15:02|35677.05
15:15:03|35677.05
15:15:04|35666.56
15:15:05|35653.6
15:15:06|35648.75
15:15:07|35635.69
15:15:08|35635.85
15:15:09|35638.02
15:15:10|35641.13
15:15:11|35641.13
15:15:12|35639.84
15:15:13|35639.84
15:15:14|35639.84
15:15:15|35644.38
15:15:17|35650.07
15:15:17|35650.07
15:15:18|35651.53
15:15:19|35655.57
15:15:20|35655.57
15:15:21|35666.06
15:15:22|35666.06
15:15:23|35655.85
15:15:24|35655.85
15:15:25|35655.85
15:15:26|35661.23
15:15:27|35661.23
15:15:28|35666.65
15:15:29|35685.24
15:15:30|35676.31
15:15:32|35678.87
15:15:32|35694.49
15:15:33|35694.49
15:15:34|35694.49
15:15:35|35697.19
15:15:36|35696.02
15:15:37|35685.31
15:15:38|35684.65
15:15:39|35684.65
15:15:40|35673.5
15:15:41|35669.72
15:15:42|35669.72
15:15:43|35669.72
15:15:44|35665.77
15:15:45|35665.1
15:15:46|35661.23
15:15:47|35664.62
15:15:48|35664.63
15:15:50|35661.04
15:15:51|35666.46
15:15:53|35666.46
15:15:53|35662.24
15:15:54|35669.08
15:15:55|35669.08
15:15:56|35669.08
15:15:57|35669.08
15:15:59|35661.04
15:16:00|35661.04
15:16:01|35661.04
15:16:02|35661.04
15:16:03|35648.54
15:16:04|35648.54
15:16:04|35648.54
15:16:06|35652.8
15:16:06|35652.8
15:16:07|35652.8
15:16:08|35652.8
15:16:09|35652.8
15:16:11|35643.31
15:16:12|35643.31
15:16:13|35627.57
15:16:14|35627.57
15:16:15|35629.94
15:16:16|35629.94
15:16:17|35629.94
15:16:18|35629.94
15:16:19|35629.94
15:16:19|35629.94
15:16:21|35629.94
15:16:22|35629.94
15:16:23|35629.94
15:16:23|35629.94
15:16:25|35629.94
15:16:26|35629.94
15:16:27|35640.14
15:16:28|35652.8
15:16:29|35652.8
15:16:30|35653.86
15:16:31|35653.86
15:16:32|35653.86
15:16:33|35657.9
15:16:34|35653.89
15:16:35|35653.89
15:16:36|35653.89
15:16:37|35653.89
15:16:38|35653.88
15:16:39|35653.88
15:16:41|35635.12
15:16:42|35635.12
15:16:43|35640.75
15:16:44|35640.75
15:16:44|35635.27
15:16:45|35635.27
15:16:47|35635.27
15:16:48|35635.27
15:16:49|35635.27
15:16:50|35635.27
15:16:51|35635.27
15:16:52|35639.71
15:16:53|35639.71
15:16:55|35635.55
15:16:55|35640.24
15:16:56|35640.24
15:16:58|35640.24
15:16:59|35640.24
15:17:00|35640.24
15:17:01|35641.19
15:17:02|35643.24
15:17:03|35643.24
15:17:04|35643.24
15:17:05|35643.24
15:17:06|35643.24
15:17:07|35646.95
15:17:08|35635.93
15:17:09|35635.93
15:17:10|35644.34
15:17:11|35644.34
15:17:12|35644.77
15:17:13|35649.32
15:17:14|35649.32
15:17:15|35649.32
15:17:16|35649.32
15:17:17|35649.32
15:17:18|35649.32
15:17:19|35649.32
15:17:20|35649.32
15:17:21|35647.11
15:17:22|35647.11
15:17:23|35647.11
15:17:24|35647.11
15:17:25|35647.11
15:17:27|35647.11
15:17:27|35647.11
15:17:28|35643.23
15:17:29|35643.23
15:17:30|35643.23
15:17:31|35643.23
15:17:32|35643.23
15:17:33|35643.23
15:17:34|35667.51
15:17:35|35667.51
15:17:36|35667.51
15:17:37|35667.51
15:17:38|35665.37
15:17:39|35665.37
15:17:40|35665.37
15:17:41|35667.17
15:17:42|35662.27
15:17:43|35662.27
15:17:44|35663.26
15:17:45|35663.26
15:17:46|35658.74
15:17:47|35658.74
15:17:48|35658.74
15:17:49|35658.74
15:17:50|35658.74
15:17:52|35658.74
15:17:53|35658.74
15:17:55|35660.9
15:17:55|35656.96
15:17:57|35654.21
15:17:57|35654.21
15:17:59|35654.91
15:17:59|35657.64
15:18:01|35658.24
15:18:02|35652.26
15:18:03|35648.21
15:18:04|35648.21
15:18:05|35645.34
15:18:06|35636.66
15:18:08|35625.
15:18:09|35625.
15:18:10|35625.
15:18:11|35619.55
15:18:12|35619.55
15:18:13|35619.55
15:18:14|35606.36
15:18:15|35618.64
15:18:16|35618.64
15:18:17|35608.78
15:18:18|35608.78
15:18:19|35608.78
15:18:20|35604.86
15:18:21|35604.86
15:18:22|35604.86
15:18:23|35601.83
15:18:24|35601.83
15:18:25|35613.2
15:18:26|35613.2
15:18:27|35621.49
15:18:28|35621.49
15:18:29|35621.49
15:18:30|35621.49
15:18:31|35621.49
15:18:32|35621.49
15:18:33|35621.4
15:18:34|35616.46
15:18:35|35616.46
15:18:36|35616.46
15:18:37|35616.46
15:18:38|35616.46
15:18:39|35616.46
15:18:40|35616.45
15:18:41|35616.45
15:18:42|35616.45
15:18:43|35616.45
15:18:44|35610.27
15:18:45|35615.77
15:18:46|35615.78
15:18:47|35615.78
15:18:48|35615.77
15:18:49|35613.03
15:18:50|35613.03
15:18:51|35610.27
15:18:53|35610.27
15:18:53|35610.27
15:18:55|35608.07
15:18:56|35608.07
15:18:57|35608.34
15:18:58|35608.13
15:18:59|35608.13
15:19:00|35608.34
15:19:01|35608.34
15:19:02|35610.76
15:19:03|35618.07
15:19:04|35618.07
15:19:05|35618.07
15:19:06|35621.7
15:19:07|35621.7
15:19:08|35618.76
15:19:09|35618.66
15:19:10|35624.94
15:19:12|35624.94
15:19:12|35623.67
15:19:13|35621.39
15:19:14|35621.39
15:19:15|35621.39
15:19:16|35619.06
15:19:17|35617.52
15:19:19|35617.52
15:19:20|35617.52
15:19:20|35617.52
15:19:22|35617.52
15:19:22|35617.52
15:19:24|35610.13
15:19:25|35610.13
15:19:25|35610.13
15:19:27|35610.13
15:19:27|35605.28
15:19:29|35600.
15:19:29|35600.
15:19:31|35591.59
15:19:32|35591.59
15:19:32|35591.59
15:19:33|35591.59
15:19:35|35591.59
15:19:36|35591.59
15:19:36|35615.07
15:19:38|35615.07
15:19:38|35615.07
15:19:40|35609.84
15:19:40|35609.84
15:19:41|35601.17
15:19:42|35604.74
15:19:43|35604.74
15:19:44|35604.74
15:19:45|35604.74
15:19:46|35604.74
15:19:47|35604.89
15:19:48|35604.49
15:19:49|35601.97
15:19:50|35601.97
15:19:52|35601.97
15:19:53|35604.22
15:19:54|35596.24
15:19:55|35580.16
15:19:57|35580.16
15:19:58|35578.55
15:19:59|35578.55
15:20:00|35578.55
15:20:01|35578.55
15:20:02|35578.55
15:20:03|35571.12
15:20:05|35571.12
15:20:05|35557.48
15:20:06|35557.48
15:20:07|35580.87
15:20:09|35580.87
15:20:10|35580.87
15:20:11|35590.34
15:20:12|35590.34
15:20:13|35590.34
15:20:13|35590.34
15:20:14|35590.34
15:20:16|35590.34
15:20:17|35590.34
15:20:18|35590.34
15:20:19|35590.34
15:20:20|35590.34
15:20:21|35590.34
15:20:22|35601.55
15:20:23|35601.55
15:20:24|35601.55
15:20:25|35601.55
15:20:26|35601.55
15:20:27|35594.29
15:20:28|35583.18
15:20:29|35562.36
15:20:30|35562.36
15:20:31|35562.36
15:20:32|35561.27
15:20:33|35561.27
15:20:34|35561.27
15:20:35|35561.27
15:20:36|35561.27
15:20:37|35575.11
15:20:38|35575.11
15:20:39|35575.11
15:20:40|35561.42
15:20:41|35561.42
15:20:42|35561.42
15:20:43|35561.42
15:20:44|35567.82
15:20:45|35567.44
15:20:46|35561.28
15:20:47|35548.22
15:20:48|35549.99
15:20:49|35549.99
15:20:50|35543.25
15:20:51|35543.25
15:20:52|35543.25
15:20:53|35543.25
15:20:54|35554.01
15:20:56|35564.14
15:20:57|35564.14
15:20:57|35564.14
15:20:59|35564.14
15:21:00|35572.55
15:21:02|35572.55
15:21:03|35572.55
15:21:04|35572.55
15:21:04|35572.55
15:21:06|35572.55
15:21:07|35572.55
15:21:08|35572.15
15:21:08|35572.15
15:21:09|35572.15
15:21:10|35572.15
15:21:11|35572.15
15:21:13|35572.15
15:21:14|35587.38
15:21:15|35584.63
15:21:16|35584.63
15:21:17|35584.63
15:21:17|35577.16
15:21:18|35577.16
15:21:20|35577.16
15:21:21|35577.16
15:21:22|35577.16
15:21:23|35577.16
15:21:24|35577.16
15:21:25|35587.39
15:21:25|35587.39
15:21:28|35596.59
15:21:28|35596.59
15:21:29|35596.59
15:21:31|35596.65
15:21:32|35596.65
15:21:32|35596.65
15:21:34|35596.65
15:21:35|35596.65
15:21:35|35596.65
15:21:37|35596.65
15:21:37|35602.52
15:21:39|35602.52
15:21:39|35614.33
15:21:41|35604.53
15:21:42|35632.8
15:21:42|35628.28
15:21:44|35634.22
15:21:45|35634.22
15:21:46|35634.22
15:21:46|35637.96
15:21:48|35637.62
15:21:48|35659.21
15:21:49|35660.53
15:21:50|35662.93
15:21:51|35665.57
15:21:52|35654.99
15:21:53|35665.71
15:21:54|35665.71
15:21:56|35658.45
15:21:57|35658.45
15:21:58|35654.88
15:21:59|35654.88
15:22:01|35656.23
15:22:02|35656.23
15:22:04|35661.72
15:22:04|35661.72
15:22:05|35661.72
15:22:06|35665.33
15:22:08|35679.08
15:22:09|35679.08
15:22:10|35682.67
15:22:11|35693.96
15:22:12|35693.96
15:22:12|35693.96
15:22:13|35693.96
15:22:15|35693.96
15:22:16|35693.88
15:22:17|35693.88
15:22:17|35693.88
15:22:19|35685.77
15:22:19|35685.77
15:22:20|35685.77
15:22:21|35670.55
15:22:23|35670.55
15:22:24|35670.55
15:22:24|35670.55
15:22:26|35663.35
15:22:26|35663.35
15:22:27|35644.21
15:22:28|35644.21
15:22:30|35658.35
15:22:30|35658.35
15:22:31|35658.35
15:22:32|35658.35
15:22:34|35668.25
15:22:34|35668.25
15:22:36|35662.38
15:22:37|35657.97
15:22:38|35657.97
15:22:39|35657.97
15:22:39|35659.06
15:22:41|35661.58
15:22:42|35661.58
15:22:43|35661.58
15:22:44|35661.58
15:22:45|35661.57
15:22:45|35661.57
15:22:47|35658.41
15:22:48|35658.41
15:22:49|35658.41
15:22:50|35658.41
15:22:51|35657.47
15:22:53|35657.47
15:22:53|35653.68
15:22:54|35653.68
15:22:55|35653.68
15:22:57|35653.82
15:22:58|35653.58
15:23:00|35653.58
15:23:01|35653.58
15:23:02|35653.58
15:23:03|35653.58
15:23:04|35643.82
15:23:05|35643.82
15:23:07|35643.82
15:23:07|35643.82
15:23:08|35643.82
15:23:09|35662.15
15:23:10|35662.15
15:23:12|35676.71
15:23:13|35676.71
15:23:14|35675.71
15:23:14|35675.71
15:23:16|35675.71
15:23:17|35677.4
15:23:18|35677.4
15:23:19|35689.7
15:23:20|35689.7
15:23:21|35693.92
15:23:22|35689.41
15:23:22|35681.01
15:23:24|35681.02
15:23:24|35681.01
15:23:26|35682.85
15:23:27|35684.63
15:23:28|35684.63
15:23:29|35684.63
15:23:30|35684.63
15:23:30|35681.01
15:23:32|35681.82
15:23:32|35681.01
15:23:33|35675.33
15:23:35|35668.84
15:23:36|35668.74
15:23:37|35682.45
15:23:38|35682.45
15:23:39|35674.78
15:23:40|35685.13
15:23:41|35693.39
15:23:42|35709.51
15:23:43|35714.
15:23:44|35719.42
15:23:45|35723.44
15:23:46|35723.44
15:23:47|35723.68
15:23:48|35724.67
15:23:49|35723.46
15:23:50|35723.43
15:23:51|35721.36
15:23:52|35712.32
15:23:53|35712.32
15:23:54|35708.99
15:23:55|35708.99
15:23:56|35701.24
15:23:57|35703.25
15:23:59|35703.16
15:23:59|35703.16
15:24:01|35689.01
15:24:02|35689.01
15:24:04|35688.17
15:24:05|35688.08
15:24:06|35688.08
15:24:06|35689.99
15:24:08|35689.99
15:24:08|35690.32
15:24:10|35690.32
15:24:11|35692.04
15:24:12|35692.04
15:24:13|35692.04
15:24:13|35692.04
15:24:15|35710.08
15:24:16|35710.08
15:24:17|35691.67
15:24:18|35691.67
15:24:19|35691.67
15:24:19|35691.67
15:24:21|35691.67
15:24:22|35675.52
15:24:23|35666.53
15:24:24|35672.
15:24:25|35672.
15:24:26|35672.
15:24:26|35672.
15:24:27|35672.
15:24:29|35672.
15:24:30|35672.
15:24:31|35657.18
15:24:32|35663.19
15:24:32|35663.19
15:24:34|35663.19
15:24:35|35663.19
15:24:36|35663.19
15:24:37|35663.19
15:24:38|35663.19
15:24:39|35663.19
15:24:40|35677.47
15:24:41|35677.47
15:24:42|35688.48
15:24:43|35688.48
15:24:44|35688.48
15:24:45|35688.48
15:24:46|35688.48
15:24:47|35688.48
15:24:48|35699.6
15:24:49|35706.23
15:24:50|35706.23
15:24:50|35706.23
15:24:52|35706.23
15:24:52|35706.23
15:24:54|35706.23
15:24:55|35706.23
15:24:56|35706.23
15:24:56|35706.23
15:24:58|35706.23
15:24:59|35705.75
15:25:01|35705.75
15:25:02|35712.88
15:25:03|35712.88
15:25:04|35712.88
15:25:05|35712.88
15:25:06|35712.88
15:25:07|35712.88
15:25:09|35707.13
15:25:09|35707.13
15:25:10|35725.84
15:25:11|35725.84
15:25:13|35725.84
15:25:14|35725.84
15:25:14|35725.84
15:25:16|35725.84
15:25:16|35725.84
15:25:17|35738.11
15:25:18|35738.11
15:25:20|35755.93
15:25:20|35755.93
15:25:22|35768.5
15:25:23|35768.5
15:25:23|35768.5
15:25:24|35768.5
15:25:26|35763.29
15:25:26|35769.86
15:25:28|35771.44
15:25:28|35771.44
15:25:29|35771.44
15:25:30|35775.49
15:25:32|35775.49
15:25:32|35775.49
15:25:33|35775.49
15:25:34|35765.17
15:25:36|35762.71
15:25:37|35758.28
15:25:37|35740.18
15:25:38|35740.18
15:25:39|35740.18
15:25:41|35747.73
15:25:41|35761.31
15:25:43|35763.55
15:25:43|35763.55
15:25:45|35765.81
15:25:45|35765.81
15:25:46|35765.81
15:25:47|35765.81
15:25:49|35765.81
15:25:49|35765.81
15:25:50|35776.91
15:25:51|35773.97
15:25:52|35773.97
15:25:54|35773.97
15:25:55|35764.93
15:25:56|35775.49
15:25:57|35775.49
15:25:58|35775.49
15:25:58|35775.49
15:25:59|35774.69
15:26:00|35774.69
15:26:02|35774.74
15:26:03|35774.74
15:26:05|35774.74
15:26:06|35774.15
15:26:07|35769.28
15:26:08|35769.28
15:26:09|35769.28
15:26:10|35769.28
15:26:11|35769.28
15:26:12|35756.09
15:26:13|35756.09
15:26:14|35756.09
15:26:15|35756.09
15:26:17|35756.09
15:26:17|35756.09
15:26:18|35756.09
15:26:19|35756.09
15:26:20|35756.09
15:26:21|35756.09
15:26:22|35756.09
15:26:23|35762.16
15:26:24|35762.16
15:26:26|35762.16
15:26:26|35762.16
15:26:27|35763.28
15:26:28|35763.28
15:26:29|35763.28
15:26:30|35763.28
15:26:31|35763.28
15:26:32|35763.28
15:26:33|35763.28
15:26:34|35759.67
15:26:36|35759.67
15:26:36|35759.67
15:26:37|35759.67
15:26:39|35759.67
15:26:40|35759.67
15:26:41|35759.67
15:26:42|35759.67
15:26:43|35759.67
15:26:44|35759.67
15:26:45|35759.67
15:26:46|35771.08
15:26:47|35771.08
15:26:48|35771.07
15:26:49|35771.07
15:26:50|35769.2
15:26:51|35772.86
15:26:52|35772.86
15:26:53|35783.16
15:26:54|35783.16
15:26:55|35783.16
15:26:56|35783.16
15:26:57|35770.08
15:26:58|35770.08
15:26:59|35770.08
15:27:00|35770.08
15:27:02|35779.09
15:27:03|35779.09
15:27:04|35780.04
15:27:05|35789.89
15:27:06|35789.93
15:27:07|35790.88
15:27:08|35790.88
15:27:09|35785.77
15:27:10|35785.77
15:27:11|35785.77
15:27:12|35785.77
15:27:13|35785.77
15:27:14|35789.89
15:27:15|35789.89
15:27:16|35791.67
15:27:17|35791.67
15:27:19|35791.67
15:27:19|35791.67
15:27:20|35791.66
15:27:21|35791.66
15:27:22|35789.27
15:27:23|35788.46
15:27:24|35788.03
15:27:25|35788.03
15:27:26|35788.03
15:27:27|35800.
15:27:28|35800.
15:27:29|35800.
15:27:30|35800.
15:27:32|35800.
15:27:32|35800.
15:27:34|35800.
15:27:34|35800.
15:27:35|35800.
15:27:36|35800.
15:27:37|35787.27
15:27:38|35787.27
15:27:39|35792.58
15:27:40|35792.58
15:27:41|35792.58
15:27:42|35792.58
15:27:43|35792.58
15:27:44|35792.58
15:27:45|35792.58
15:27:46|35792.58
15:27:47|35792.58
15:27:48|35788.8
15:27:50|35787.88
15:27:50|35783.05
15:27:51|35783.05
15:27:52|35783.05
15:27:53|35780.44
15:27:54|35778.64
15:27:55|35776.8
15:27:56|35776.8
15:27:57|35778.65
15:27:58|35778.65
15:27:59|35778.65
15:28:00|35778.65
15:28:02|35788.97
15:28:03|35788.97
15:28:04|35788.97
15:28:06|35777.54
15:28:07|35777.54
15:28:07|35777.54
15:28:09|35786.13
15:28:10|35786.13
15:28:11|35786.13
15:28:12|35793.45
15:28:13|35793.45
15:28:14|35785.22
15:28:15|35785.22
15:28:16|35788.19
15:28:17|35788.19
15:28:18|35788.19
15:28:18|35788.19
15:28:20|35788.19
15:28:21|35788.82
15:28:22|35788.82
15:28:23|35788.82
15:28:24|35788.82
15:28:25|35788.82
15:28:26|35794.56
15:28:28|35794.56
15:28:28|35794.56
15:28:29|35794.56
15:28:30|35794.56
15:28:31|35794.56
15:28:32|35794.56
15:28:33|35794.56
15:28:34|35794.56
15:28:35|35794.87
15:28:36|35794.87
15:28:37|35784.17
15:28:39|35784.17
15:28:40|35780.61
15:28:40|35780.61
15:28:42|35780.61
15:28:42|35780.61
15:28:43|35780.61
15:28:44|35780.61
15:28:45|35780.61
15:28:46|35780.61
15:28:47|35782.65
15:28:49|35782.65
15:28:50|35768.2
15:28:51|35768.2
15:28:52|35768.2
15:28:53|35756.97
15:28:54|35751.54
15:28:54|35751.54
15:28:55|35751.54
15:28:57|35751.54
15:28:57|35751.54
15:28:58|35751.54
15:29:00|35751.39
15:29:00|35757.04
15:29:01|35757.04
15:29:03|35757.01
15:29:04|35758.78
15:29:06|35758.78
15:29:06|35765.6
15:29:07|35778.19
15:29:08|35778.19
15:29:09|35772.05
15:29:10|35767.39
15:29:11|35767.39
15:29:12|35767.39
15:29:13|35767.39
15:29:14|35780.85
15:29:15|35780.85
15:29:16|35780.54
15:29:17|35780.54
15:29:18|35792.17
15:29:19|35792.17
15:29:20|35792.17
15:29:21|35792.17
15:29:22|35779.14
15:29:23|35771.04
15:29:24|35771.04
15:29:25|35771.04
15:29:26|35771.04
15:29:27|35771.04
15:29:28|35771.04
15:29:29|35768.24
15:29:30|35767.39
15:29:31|35770.97
15:29:32|35770.97
15:29:33|35770.97
15:29:34|35770.97
15:29:35|35770.97
15:29:36|35786.98
15:29:37|35783.06
15:29:38|35783.06
15:29:39|35783.06
15:29:40|35779.77
15:29:41|35779.77
15:29:42|35773.99
15:29:43|35773.99
15:29:44|35773.98
15:29:45|35773.98
15:29:46|35786.04
15:29:47|35786.04
15:29:48|35786.04
15:29:49|35786.04
15:29:50|35786.04
15:29:51|35778.66
15:29:52|35778.66
15:29:53|35778.66
15:29:54|35778.66
15:29:55|35772.08
15:29:56|35771.28
15:29:57|35773.87
15:29:58|35773.87
15:29:59|35773.87
15:30:00|35754.26
15:30:01|35754.26
15:30:02|35755.46
15:30:04|35755.46
15:30:05|35755.4
15:30:06|35759.19
15:30:07|35761.01
15:30:09|35758.49
15:30:10|35758.49
15:30:10|35763.11
15:30:12|35774.71
15:30:12|35774.71
15:30:14|35773.13
15:30:15|35777.02
15:30:15|35777.02
15:30:16|35777.02
15:30:17|35777.02
15:30:19|35777.02
15:30:20|35775.01
15:30:21|35775.01
15:30:21|35775.01
15:30:23|35775.2
15:30:23|35775.2
15:30:25|35775.2
15:30:25|35775.2
15:30:27|35782.7
15:30:28|35782.7
15:30:28|35782.7
15:30:30|35782.7
15:30:31|35782.7
15:30:31|35782.7
15:30:33|35783.3
15:30:33|35783.3
15:30:34|35783.3
15:30:36|35783.3
15:30:36|35783.3
15:30:38|35783.3
15:30:38|35769.46
15:30:39|35769.46
15:30:41|35767.66
15:30:42|35767.66
15:30:43|35767.66
15:30:43|35764.01
15:30:44|35764.01
15:30:45|35779.28
15:30:46|35779.28
15:30:47|35779.28
15:30:48|35779.28
15:30:49|35779.28
15:30:51|35779.28
15:30:51|35777.41
15:30:53|35777.41
15:30:54|35775.63
15:30:54|35775.63
15:30:55|35775.63
15:30:57|35775.63
15:30:57|35775.63
15:30:59|35768.17
15:30:59|35768.17
15:31:01|35762.42
15:31:02|35762.42
15:31:02|35762.42
15:31:04|35762.42
15:31:05|35762.42
15:31:06|35762.42
15:31:08|35753.34
15:31:09|35751.09
15:31:10|35752.37
15:31:12|35752.37
15:31:12|35752.37
15:31:13|35755.38
15:31:14|35755.38
15:31:15|35750.55
15:31:16|35750.55
15:31:17|35737.59
15:31:19|35731.53
15:31:19|35731.53
15:31:20|35724.25
15:31:21|35724.25
15:31:23|35724.25
15:31:24|35720.41
15:31:24|35720.41
15:31:26|35720.41
15:31:27|35722.68
15:31:28|35720.41
15:31:28|35720.41
15:31:29|35720.41
15:31:31|35733.63
15:31:31|35728.75
15:31:33|35728.75
15:31:34|35728.75
15:31:35|35741.99
15:31:36|35741.99
15:31:36|35741.99
15:31:37|35739.82
15:31:38|35739.82
15:31:39|35739.82
15:31:41|35739.82
15:31:41|35720.75
15:31:42|35720.75
15:31:43|35720.75
15:31:45|35716.31
15:31:45|35716.31
15:31:47|35717.7
15:31:47|35718.82
15:31:49|35718.82
15:31:50|35704.16
15:31:50|35704.16
15:31:52|35704.16
15:31:53|35704.16
15:31:54|35695.72
15:31:54|35695.71
15:31:55|35689.9
15:31:57|35711.45
15:31:58|35711.45
15:31:58|35711.45
15:32:00|35711.45
15:32:01|35711.45
15:32:02|35711.45
15:32:02|35711.45
15:32:03|35711.45
15:32:05|35711.45
15:32:06|35711.45
15:32:07|35711.45
15:32:09|35711.45
15:32:09|35711.45
15:32:10|35711.45
15:32:12|35715.44
15:32:13|35715.44
15:32:14|35715.44
15:32:15|35715.44
15:32:16|35715.44
15:32:16|35715.44
15:32:18|35715.44
15:32:19|35715.44
15:32:20|35710.64
15:32:21|35710.64
15:32:22|35710.64
15:32:23|35710.64
15:32:24|35710.64
15:32:25|35710.64
15:32:26|35704.03
15:32:27|35704.01
15:32:28|35700.96
15:32:29|35700.96
15:32:30|35700.96
15:32:31|35700.96
15:32:32|35700.96
15:32:33|35704.64
15:32:34|35700.96
15:32:35|35694.56
15:32:36|35694.56
15:32:37|35694.56
15:32:38|35694.56
15:32:39|35694.56
15:32:40|35694.56
15:32:41|35694.56
15:32:42|35677.47
15:32:43|35674.01
15:32:44|35674.
15:32:45|35674.
15:32:46|35674.
15:32:47|35674.
15:32:48|35674.09
15:32:49|35674.09
15:32:50|35674.09
15:32:51|35674.09
15:32:53|35674.09
15:32:53|35671.8
15:32:55|35671.8
15:32:56|35671.8
15:32:56|35671.8
15:32:57|35671.8
15:32:59|35675.99
15:33:00|35675.99
15:33:01|35675.99
15:33:02|35671.82
15:33:03|35671.82
15:33:04|35677.89
15:33:05|35677.89
15:33:06|35677.89
15:33:08|35677.89
15:33:09|35677.89
15:33:09|35674.4
15:33:11|35678.14
15:33:12|35678.14
15:33:13|35678.11
15:33:14|35678.11
15:33:15|35678.11
15:33:16|35678.11
15:33:17|35678.11
15:33:18|35674.45
15:33:19|35684.93
15:33:20|35669.78
15:33:21|35670.04
15:33:22|35670.04
15:33:23|35670.04
15:33:24|35670.04
15:33:25|35675.85
15:33:26|35675.85
15:33:27|35675.87
15:33:29|35675.87
15:33:29|35675.87
15:33:30|35685.15
15:33:31|35685.15
15:33:32|35685.15
15:33:33|35681.49
15:33:34|35681.49
15:33:35|35681.49
15:33:36|35682.56
15:33:37|35679.98
15:33:38|35679.98
15:33:39|35679.98
15:33:40|35675.28
15:33:41|35675.28
15:33:43|35675.28
15:33:43|35675.28
15:33:44|35675.28
15:33:46|35675.28
15:33:47|35675.28
15:33:48|35675.28
15:33:49|35675.28
15:33:49|35675.28
15:33:51|35675.28
15:33:52|35675.28
15:33:52|35675.28
15:33:54|35675.11
15:33:55|35675.11
15:33:56|35680.02
15:33:57|35680.02
15:33:58|35684.8
15:33:59|35684.8
15:34:00|35670.28
15:34:01|35670.28
15:34:02|35670.28
15:34:03|35653.54
15:34:04|35654.11
15:34:04|35654.11
15:34:06|35654.11
15:34:07|35654.11
15:34:08|35653.61
15:34:10|35653.61
15:34:11|35653.61
15:34:12|35653.61
15:34:14|35653.61
15:34:15|35647.71
15:34:16|35647.71
15:34:17|35655.99
15:34:18|35655.99
15:34:19|35655.99
15:34:20|35655.99
15:34:20|35655.99
15:34:22|35649.44
15:34:22|35656.32
15:34:24|35656.32
15:34:25|35656.32
15:34:25|35656.32
15:34:27|35656.35
15:34:28|35658.01
15:34:29|35666.57
15:34:30|35664.93
15:34:31|35664.92
15:34:32|35664.92
15:34:33|35664.92
15:34:34|35664.92
15:34:35|35664.92
15:34:36|35664.92
15:34:37|35664.92
15:34:38|35669.43
15:34:39|35669.43
15:34:40|35671.6
15:34:41|35671.6
15:34:42|35671.62
15:34:43|35671.62
15:34:44|35671.62
15:34:45|35683.75
15:34:46|35683.75
15:34:47|35683.75
15:34:48|35683.75
15:34:49|35683.75
15:34:50|35683.75
15:34:51|35687.
15:34:52|35687.
15:34:53|35688.91
15:34:54|35688.91
15:34:55|35688.91
15:34:56|35688.91
15:34:57|35691.6
15:34:58|35691.6
15:34:59|35691.
15:35:00|35691.
15:35:01|35691.
15:35:02|35681.39
15:35:03|35681.39
15:35:04|35681.39
15:35:05|35681.39
15:35:06|35687.82
15:35:07|35687.82
15:35:08|35690.56
15:35:09|35690.56
15:35:10|35690.56
15:35:11|35690.56
15:35:12|35690.56
15:35:13|35697.84
15:35:14|35701.09
15:35:15|35709.77
15:35:16|35709.77
15:35:17|35709.77
15:35:18|35709.77
15:35:19|35706.04
15:35:20|35718.8
15:35:21|35717.22
15:35:22|35717.22
15:35:23|35717.22
15:35:24|35731.75
15:35:26|35731.46
15:35:26|35731.46
15:35:27|35731.46
15:35:28|35731.46
15:35:29|35721.74
15:35:30|35721.74
15:35:31|35723.52
15:35:32|35727.73
15:35:33|35727.73
15:35:34|35709.76
15:35:35|35709.76
15:35:36|35696.75
15:35:37|35709.85
15:35:38|35709.85
15:35:39|35709.85
15:35:40|35709.85
15:35:41|35709.85
15:35:42|35709.85
15:35:43|35709.85
15:35:44|35709.85
15:35:45|35723.27
15:35:47|35712.79
15:35:47|35712.79
15:35:48|35712.79
15:35:49|35712.79
15:35:51|35712.79
15:35:52|35712.79
15:35:53|35712.79
15:35:53|35718.08
15:35:54|35707.66
15:35:55|35707.66
15:35:56|35707.66
15:35:57|35707.66
15:35:58|35707.66
15:35:59|35707.66
15:36:00|35707.66
15:36:01|35707.66
15:36:02|35707.66
15:36:03|35707.66
15:36:04|35707.66
15:36:05|35707.66
15:36:07|35707.66
15:36:08|35707.66
15:36:08|35707.66
15:36:10|35689.38
15:36:11|35688.26
15:36:12|35688.26
15:36:14|35688.26
15:36:15|35678.86
15:36:16|35678.86
15:36:17|35676.87
15:36:18|35676.89
15:36:19|35676.89
15:36:20|35676.89
15:36:22|35676.89
15:36:22|35689.24
15:36:23|35689.24
15:36:24|35664.52
15:36:25|35662.74
15:36:26|35653.98
15:36:27|35653.98
15:36:28|35653.98
15:36:29|35653.98
15:36:30|35653.98
15:36:31|35651.34
15:36:32|35651.34
15:36:33|35653.73
15:36:34|35651.34
15:36:35|35651.34
15:36:36|35651.34
15:36:37|35651.34
15:36:38|35652.94
15:36:39|35652.94
15:36:40|35647.69
15:36:41|35647.69
15:36:42|35647.69
15:36:44|35647.69
15:36:44|35647.69
15:36:45|35647.69
15:36:46|35644.38
15:36:48|35652.04
15:36:48|35652.04
15:36:49|35644.4
15:36:51|35644.41
15:36:52|35639.69
15:36:53|35639.69
15:36:53|35638.89
15:36:55|35638.89
15:36:55|35638.89
15:36:57|35638.89
15:36:57|35638.89
15:36:58|35638.89
15:37:00|35638.89
15:37:00|35638.89
15:37:01|35638.89
15:37:02|35671.57
15:37:04|35671.57
15:37:05|35671.57
15:37:06|35671.57
15:37:07|35689.76
15:37:08|35689.76
15:37:09|35689.76
15:37:10|35689.76
15:37:12|35689.76
15:37:13|35689.76
15:37:14|35689.76
15:37:15|35689.76
15:37:17|35689.76
15:37:17|35689.76
15:37:19|35689.76
15:37:20|35689.76
15:37:21|35689.76
15:37:22|35689.76
15:37:22|35689.76
15:37:24|35689.76
15:37:25|35689.76
15:37:26|35689.76
15:37:27|35689.76
15:37:28|35689.76
15:37:29|35689.76
15:37:30|35703.41
15:37:31|35703.41
15:37:32|35703.41
15:37:33|35703.41
15:37:35|35703.41
15:37:35|35703.41
15:37:36|35703.41
15:37:37|35703.41
15:37:38|35703.41
15:37:39|35703.41
15:37:40|35703.41
15:37:41|35703.41
15:37:43|35694.47
15:37:44|35694.47
15:37:44|35685.48
15:37:45|35685.48
15:37:46|35685.48
15:37:48|35685.48
15:37:49|35685.36
15:37:50|35678.35
15:37:50|35678.45
15:37:52|35678.45
15:37:53|35678.45
15:37:54|35678.45
15:37:55|35678.45
15:37:55|35678.45
15:37:57|35678.45
15:37:57|35678.45
15:37:58|35678.45
15:37:59|35740.7
15:38:00|35740.7
15:38:01|35740.7
15:38:02|35740.7
15:38:03|35740.7
15:38:04|35728.58
15:38:06|35728.58
15:38:07|35728.58
15:38:07|35728.58
15:38:08|35728.58
15:38:09|35728.58
15:38:10|35728.58
15:38:12|35728.58
15:38:13|35730.9
15:38:15|35745.58
15:38:15|35747.46
15:38:16|35747.46
15:38:18|35747.46
15:38:18|35765.21
15:38:20|35758.45
15:38:20|35765.2
15:38:22|35765.2
15:38:23|35765.2
15:38:24|35765.2
15:38:26|35761.18
15:38:26|35761.18
15:38:27|35761.18
15:38:28|35755.08
15:38:29|35755.08
15:38:30|35755.08
15:38:31|35755.08
15:38:32|35755.08
15:38:33|35755.08
15:38:34|35755.08
15:38:36|35765.2
15:38:36|35765.2
15:38:38|35765.2
15:38:39|35765.2
15:38:40|35765.2
15:38:41|35789.39
15:38:42|35789.39
15:38:43|35800.52
15:38:44|35800.52
15:38:45|35800.52
15:38:46|35800.52
15:38:47|35800.52
15:38:48|35800.52
15:38:49|35800.52
15:38:50|35800.52
15:38:51|35800.52
15:38:52|35792.71
15:38:53|35792.71
15:38:54|35792.62
15:38:55|35792.62
15:38:56|35792.62
15:38:57|35795.73
15:38:58|35795.73
15:38:59|35807.14
15:39:00|35807.14
15:39:01|35807.14
15:39:02|35799.48
15:39:03|35799.48
15:39:05|35799.48
15:39:06|35797.05
15:39:06|35797.05
15:39:07|35797.03
15:39:08|35797.07
15:39:10|35797.07
15:39:11|35797.07
15:39:12|35797.07
15:39:13|35800.12
15:39:14|35800.12
15:39:15|35800.12
15:39:17|35800.15
15:39:18|35800.15
15:39:19|35800.14
15:39:19|35810.66
15:39:21|35816.59
15:39:22|35816.59
15:39:23|35822.32
15:39:24|35828.66
15:39:25|35829.88
15:39:26|35829.88
15:39:27|35829.88
15:39:28|35829.88
15:39:30|35844.4
15:39:31|35844.4
15:39:31|35844.4
15:39:33|35844.4
15:39:33|35844.4
15:39:35|35844.4
15:39:35|35832.
15:39:37|35832.
15:39:38|35832.
15:39:38|35819.4
15:39:40|35819.4
15:39:41|35819.4
15:39:41|35819.4
15:39:43|35819.4
15:39:44|35834.5
15:39:45|35834.5
15:39:46|35852.37
15:39:47|35852.37
15:39:48|35852.37
15:39:49|35852.37
15:39:50|35844.68
15:39:51|35844.68
15:39:52|35844.68
15:39:53|35840.38
15:39:54|35840.42
15:39:55|35840.42
15:39:57|35849.98
15:39:57|35849.98
15:39:58|35849.98
15:39:59|35838.63
15:40:00|35838.63
15:40:01|35838.63
15:40:02|35838.63
15:40:03|35829.26
15:40:04|35829.26
15:40:05|35829.26
15:40:06|35829.26
15:40:07|35824.28
15:40:08|35824.28
15:40:09|35824.28
15:40:10|35822.49
15:40:11|35822.49
15:40:12|35823.39
15:40:14|35823.39
15:40:15|35823.39
15:40:16|35823.39
15:40:17|35823.39
15:40:18|35832.18
15:40:19|35820.45
15:40:20|35820.45
15:40:21|35820.45
15:40:22|35820.45
15:40:23|35820.45
15:40:24|35820.45
15:40:25|35820.45
15:40:26|35817.44
15:40:27|35808.52
15:40:28|35808.47
15:40:29|35815.44
15:40:30|35815.44
15:40:31|35809.33
15:40:32|35809.33
15:40:33|35818.6
15:40:34|35818.6
15:40:35|35818.6
15:40:36|35818.6
15:40:37|35818.6
15:40:38|35818.6
15:40:39|35818.6
15:40:40|35808.47
15:40:41|35808.47
15:40:42|35814.43
15:40:43|35814.43
15:40:44|35814.43
15:40:45|35821.72
15:40:46|35842.62
15:40:47|35842.62
15:40:48|35842.62
15:40:49|35842.62
15:40:50|35842.62
15:40:51|35828.86
15:40:52|35828.86
15:40:53|35842.8
15:40:54|35842.8
15:40:55|35842.8
15:40:56|35844.68
15:40:57|35844.68
15:40:58|35844.68
15:40:59|35854.14
15:41:00|35854.14
15:41:01|35854.14
15:41:02|35854.14
15:41:03|35854.14
15:41:04|35834.82
15:41:05|35838.04
15:41:06|35834.82
15:41:07|35834.82
15:41:08|35834.82
15:41:09|35834.82
15:41:10|35834.82
15:41:11|35834.82
15:41:12|35825.3
15:41:13|35825.3
15:41:14|35825.3
15:41:16|35832.28
15:41:17|35832.28
15:41:18|35832.28
15:41:20|35832.28
15:41:21|35854.38
15:41:22|35854.38
15:41:23|35854.38
15:41:24|35854.38
15:41:25|35854.38
15:41:26|35841.83
15:41:27|35841.83
15:41:29|35842.05
15:41:30|35831.56
15:41:30|35832.65
15:41:31|35832.65
15:41:32|35832.65
15:41:34|35832.65
15:41:34|35832.65
15:41:36|35832.65
15:41:37|35832.65
15:41:38|35832.65
15:41:39|35834.27
15:41:40|35834.27
15:41:41|35834.27
15:41:42|35834.27
15:41:43|35834.27
15:41:44|35834.27
15:41:45|35828.26
15:41:46|35828.26
15:41:47|35824.24
15:41:48|35829.33
15:41:49|35829.33
15:41:50|35829.33
15:41:51|35861.08
15:41:52|35866.47
15:41:53|35852.94
15:41:54|35852.94
15:41:55|35852.94
15:41:56|35852.94
15:41:57|35852.94
15:41:58|35852.94
15:41:59|35852.94
15:42:00|35852.94
15:42:01|35852.94
15:42:02|35849.15
15:42:03|35857.99
15:42:04|35851.2
15:42:05|35858.84
15:42:06|35863.84
15:42:07|35863.84
15:42:08|35863.84
15:42:09|35863.84
15:42:10|35863.84
15:42:11|35863.84
15:42:12|35876.27
15:42:13|35876.27
15:42:14|35876.27
15:42:16|35879.29
15:42:17|35871.02
15:42:18|35871.02
15:42:19|35871.02
15:42:20|35871.02
15:42:21|35852.75
15:42:22|35852.27
15:42:23|35852.27
15:42:24|35847.94
15:42:25|35830.8
15:42:26|35818.33
15:42:27|35818.33
15:42:28|35818.33
15:42:29|35818.33
15:42:30|35818.33
15:42:31|35818.33
15:42:32|35818.33
15:42:33|35825.28
15:42:34|35825.28
15:42:35|35825.28
15:42:37|35825.28
15:42:37|35820.49
15:42:39|35820.49
15:42:39|35820.49
15:42:40|35820.49
15:42:41|35820.49
15:42:42|35820.49
15:42:43|35820.49
15:42:44|35820.49
15:42:46|35820.49
15:42:47|35820.49
15:42:48|35820.49
15:42:49|35820.49
15:42:50|35823.05
15:42:51|35823.05
15:42:52|35824.13
15:42:52|35824.51
15:42:54|35825.35
15:42:55|35825.35
15:42:56|35834.39
15:42:57|35834.39
15:42:58|35834.39
15:42:59|35834.39
15:43:00|35834.39
15:43:01|35834.39
15:43:02|35830.8
15:43:03|35830.8
15:43:04|35830.8
15:43:05|35830.8
15:43:06|35830.8
15:43:07|35830.8
15:43:08|35830.8
15:43:09|35830.8
15:43:10|35822.38
15:43:11|35834.38
15:43:12|35834.38
15:43:13|35834.38
15:43:14|35834.43
15:43:15|35840.11
15:43:16|35840.11
15:43:18|35837.08
15:43:18|35836.44
15:43:19|35836.44
15:43:20|35836.44
15:43:21|35832.11
15:43:22|35832.11
15:43:24|35832.11
15:43:25|35832.11
15:43:26|35832.11
15:43:27|35822.08
15:43:28|35831.67
15:43:28|35831.67
15:43:30|35831.67
15:43:31|35831.67
15:43:32|35839.31
15:43:32|35839.31
15:43:33|35837.86
15:43:34|35837.63
15:43:36|35837.
15:43:37|35837.
15:43:38|35837.
15:43:38|35837.
15:43:40|35837.
15:43:41|35833.82
15:43:42|35833.82
15:43:43|35833.82
15:43:44|35833.82
15:43:45|35836.55
15:43:46|35836.55
15:43:47|35836.55
15:43:48|35836.55
15:43:49|35835.95
15:43:51|35835.95
15:43:51|35835.95
15:43:53|35835.95
15:43:54|35835.95
15:43:55|35835.95
15:43:56|35835.95
15:43:57|35835.95
15:43:59|35835.95
15:43:59|35835.95
15:44:00|35833.95
15:44:01|35833.95
15:44:02|35820.
15:44:03|35820.
15:44:04|35797.47
15:44:05|35799.47
15:44:06|35799.47
15:44:07|35799.47
15:44:08|35799.47
15:44:09|35799.47
15:44:10|35816.49
15:44:11|35816.49
15:44:12|35817.34
15:44:13|35831.39
15:44:14|35831.39
15:44:15|35831.39
15:44:16|35828.33
15:44:18|35828.33
15:44:19|35828.33
15:44:19|35828.33
15:44:21|35828.33
15:44:23|35828.33
15:44:23|35833.68
15:44:25|35826.09
15:44:26|35826.09
15:44:27|35826.09
15:44:27|35817.54
15:44:28|35817.54
15:44:30|35792.23
15:44:31|35792.23
15:44:32|35792.6
15:44:33|35790.56
15:44:34|35790.56
15:44:35|35790.56
15:44:36|35784.93
15:44:37|35784.93
15:44:38|35792.39
15:44:39|35792.39
15:44:40|35792.39
15:44:41|35792.39
15:44:42|35792.39
15:44:42|35792.39
15:44:44|35784.98
15:44:45|35784.98
15:44:46|35785.3
15:44:47|35785.3
15:44:48|35792.56
15:44:49|35792.56
15:44:50|35792.56
15:44:51|35792.56
15:44:52|35792.56
15:44:53|35792.56
15:44:54|35792.56
15:44:55|35792.56
15:44:56|35792.56
15:44:57|35792.56
15:44:58|35792.56
15:44:59|35792.56
15:45:00|35794.96
15:45:01|35794.96
15:45:02|35794.96
15:45:03|35794.96
15:45:04|35800.52
15:45:05|35794.93
15:45:06|35794.93
15:45:07|35795.24
15:45:08|35801.48
15:45:09|35801.48
15:45:10|35801.48
15:45:11|35797.34
15:45:12|35797.34
15:45:13|35797.34
15:45:14|35797.34
15:45:15|35809.26
15:45:16|35809.26
15:45:17|35809.26
15:45:19|35809.26
15:45:20|35809.26
15:45:21|35809.26
15:45:22|35809.26
15:45:24|35809.26
15:45:24|35804.39
15:45:25|35804.39
15:45:26|35814.21
15:45:27|35814.21
15:45:29|35813.69
15:45:29|35814.73
15:45:31|35814.73
15:45:32|35818.53
15:45:33|35818.53
15:45:34|35818.53
15:45:35|35818.53
15:45:36|35817.27
15:45:37|35817.27
15:45:38|35817.27
15:45:39|35817.27
15:45:40|35817.27
15:45:41|35804.15
15:45:42|35804.15
15:45:43|35798.09
15:45:44|35804.77
15:45:45|35804.77
15:45:46|35804.77
15:45:47|35804.77
15:45:48|35804.77
15:45:49|35800.4
15:45:50|35800.4
15:45:51|35789.83
15:45:52|35792.03
15:45:53|35783.09
15:45:54|35783.09
15:45:55|35783.09
15:45:56|35783.09
15:45:57|35783.09
15:45:58|35783.17
15:45:59|35783.17
15:46:00|35783.17
15:46:01|35783.17
15:46:02|35783.17
15:46:03|35782.51
15:46:04|35782.51
15:46:05|35782.51
15:46:06|35782.51
15:46:07|35789.4
15:46:08|35789.4
15:46:09|35789.4
15:46:10|35789.4
15:46:11|35789.4
15:46:12|35789.4
15:46:13|35789.4
15:46:14|35789.7
15:46:15|35789.7
15:46:16|35789.7
15:46:17|35789.7
15:46:18|35789.7
15:46:20|35789.7
15:46:21|35778.19
15:46:22|35778.19
15:46:23|35774.29
15:46:24|35773.11
15:46:25|35773.11
15:46:27|35773.11
15:46:27|35773.11
15:46:28|35773.11
15:46:29|35773.11
15:46:30|35773.11
15:46:31|35773.11
15:46:32|35773.11
15:46:33|35773.11
15:46:34|35773.11
15:46:35|35786.75
15:46:36|35789.7
15:46:37|35789.7
15:46:38|35789.7
15:46:39|35789.7
15:46:40|35789.7
15:46:42|35789.7
15:46:43|35789.7
15:46:44|35789.7
15:46:44|35789.7
15:46:45|35785.74
15:46:47|35798.14
15:46:47|35798.14
15:46:49|35798.14
15:46:50|35798.14
15:46:50|35798.14
15:46:52|35798.14
15:46:53|35798.14
15:46:54|35798.14
15:46:54|35807.58
15:46:55|35807.58
15:46:57|35793.56
15:46:58|35793.57
15:46:59|35793.57
15:46:59|35793.75
15:47:00|35793.75
15:47:01|35793.75
15:47:02|35805.06
15:47:03|35805.06
15:47:04|35815.13
15:47:05|35815.13
15:47:07|35812.64
15:47:08|35813.04
15:47:09|35813.36
15:47:09|35821.51
15:47:11|35825.59
15:47:11|35820.87
15:47:13|35820.87
15:47:13|35820.87
15:47:14|35820.87
15:47:15|35820.87
15:47:16|35820.87
15:47:17|35820.87
15:47:18|35820.87
15:47:19|35820.87
15:47:21|35820.87
15:47:22|35814.57
15:47:24|35805.06
15:47:24|35805.06
15:47:26|35805.06
15:47:27|35805.06
15:47:27|35805.06
15:47:29|35805.06
15:47:30|35805.06
15:47:31|35805.06
15:47:32|35805.06
15:47:33|35805.06
15:47:34|35805.06
15:47:35|35805.06
15:47:36|35805.06
15:47:37|35795.
15:47:38|35795.
15:47:39|35795.
15:47:40|35795.
15:47:41|35795.
15:47:42|35795.
15:47:43|35795.29
15:47:44|35795.29
15:47:45|35795.29
15:47:45|35795.29
15:47:47|35795.29
15:47:48|35793.66
15:47:49|35793.66
15:47:50|35793.66
15:47:51|35793.66
15:47:52|35793.66
15:47:53|35793.66
15:47:54|35793.66
15:47:55|35793.66
15:47:56|35793.66
15:47:57|35793.66
15:47:57|35793.66
15:47:58|35793.66
15:48:00|35793.66
15:48:01|35783.76
15:48:02|35785.06
15:48:03|35785.06
15:48:04|35785.06
15:48:04|35785.06
15:48:05|35785.06
15:48:07|35785.06
15:48:07|35785.06
15:48:09|35785.06
15:48:10|35785.06
15:48:11|35786.24
15:48:11|35786.26
15:48:13|35780.39
15:48:14|35776.09
15:48:15|35776.09
15:48:16|35776.09
15:48:17|35776.09
15:48:18|35776.09
15:48:19|35769.8
15:48:20|35765.92
15:48:21|35765.2
15:48:22|35758.49
15:48:24|35758.49
15:48:24|35758.49
15:48:26|35758.49
15:48:27|35758.49
15:48:28|35760.57
15:48:29|35760.57
15:48:30|35760.57
15:48:31|35760.57
15:48:32|35758.51
15:48:33|35758.51
15:48:34|35750.
15:48:36|35734.86
15:48:36|35736.08
15:48:37|35736.09
15:48:38|35736.09
15:48:40|35736.09
15:48:41|35723.94
15:48:42|35723.94
15:48:42|35722.32
15:48:44|35722.32
15:48:45|35722.32
15:48:46|35722.32
15:48:47|35722.32
15:48:48|35722.32
15:48:49|35740.45
15:48:50|35740.45
15:48:51|35740.45
15:48:52|35740.45
15:48:53|35740.45
15:48:53|35740.45
15:48:55|35740.45
15:48:56|35739.05
15:48:57|35739.05
15:48:58|35739.05
15:48:59|35739.05
15:49:00|35739.05
15:49:01|35739.05
15:49:02|35742.06
15:49:03|35742.06
15:49:04|35731.72
15:49:05|35731.72
15:49:06|35731.72
15:49:07|35731.72
15:49:08|35731.72
15:49:08|35731.72
15:49:10|35731.72
15:49:11|35731.72
15:49:12|35731.72
15:49:13|35731.72
15:49:14|35731.72
15:49:15|35731.72
15:49:16|35731.72
15:49:17|35731.72
15:49:18|35731.72
15:49:19|35722.97
15:49:20|35722.97
15:49:20|35723.8
15:49:22|35723.8
15:49:23|35723.03
15:49:25|35721.88
15:49:25|35721.88
15:49:26|35727.09
15:49:27|35727.09
15:49:29|35736.18
15:49:30|35736.18
15:49:31|35736.18
15:49:32|35734.84
15:49:33|35734.85
15:49:34|35734.85
15:49:35|35743.54
15:49:36|35743.54
15:49:37|35743.54
15:49:38|35743.54
15:49:39|35743.54
15:49:40|35743.54
15:49:41|35750.67
15:49:42|35755.
15:49:43|35755.
15:49:44|35755.
15:49:45|35761.97
15:49:46|35761.97
15:49:47|35765.72
15:49:48|35766.45
15:49:49|35766.45
15:49:50|35766.45
15:49:51|35766.44
15:49:52|35766.44
15:49:54|35766.41
15:49:54|35766.41
15:49:55|35766.41
15:49:56|35761.5
15:49:57|35761.5
15:49:58|35755.11
15:49:59|35755.11
15:50:00|35751.61
15:50:01|35763.94
15:50:02|35749.81
15:50:03|35749.81
15:50:04|35749.81
15:50:05|35749.81
15:50:06|35749.81
15:50:07|35749.56
15:50:09|35749.56
15:50:09|35749.56
15:50:11|35749.56
15:50:11|35749.56
15:50:12|35749.56
15:50:14|35749.56
15:50:15|35752.98
15:50:15|35752.98
15:50:17|35752.98
15:50:17|35752.98
15:50:19|35752.98
15:50:20|35752.98
15:50:20|35752.98
15:50:22|35754.59
15:50:23|35754.59
15:50:24|35754.59
15:50:25|35754.59
15:50:26|35754.59
15:50:27|35748.41
15:50:29|35748.41
15:50:29|35748.41
15:50:31|35748.41
15:50:32|35748.43
15:50:33|35754.55
15:50:34|35754.55
15:50:35|35749.71
15:50:36|35749.71
15:50:38|35749.71
15:50:38|35749.71
15:50:39|35749.71
15:50:40|35749.71
15:50:41|35749.71
15:50:42|35749.71
15:50:43|35749.71
15:50:45|35748.39
15:50:45|35748.39
15:50:47|35748.39
15:50:47|35748.39
15:50:49|35748.39
15:50:50|35748.39
15:50:51|35759.47
15:50:52|35759.47
15:50:53|35759.47
15:50:53|35759.49
15:50:55|35759.49
15:50:55|35759.49
15:50:56|35788.46
15:50:58|35784.06
15:50:59|35784.06
15:51:00|35784.06
15:51:01|35784.06
15:51:02|35784.06
15:51:03|35784.06
15:51:04|35784.06
15:51:05|35784.06
15:51:06|35785.88
15:51:07|35785.88
15:51:08|35785.88
15:51:09|35785.88
15:51:10|35785.88
15:51:11|35785.88
15:51:12|35785.88
15:51:13|35785.88
15:51:13|35785.88
15:51:15|35785.88
15:51:16|35785.88
15:51:17|35785.88
15:51:17|35785.88
15:51:19|35785.88
15:51:19|35780.
15:51:21|35778.93
15:51:22|35778.93
15:51:22|35778.93
15:51:23|35778.93
15:51:25|35783.34
15:51:27|35787.33
15:51:28|35787.33
15:51:29|35808.09
15:51:30|35820.39
15:51:32|35820.39
15:51:32|35820.39
15:51:33|35820.39
15:51:34|35820.39
15:51:35|35820.39
15:51:36|35814.52
15:51:37|35814.52
15:51:39|35814.52
15:51:39|35814.52
15:51:41|35814.52
15:51:42|35814.52
15:51:43|35809.4
15:51:44|35809.4
15:51:45|35809.4
15:51:46|35809.4
15:51:47|35809.4
15:51:48|35809.4
15:51:49|35809.4
15:51:50|35809.4
15:51:51|35809.07
15:51:52|35809.07
15:51:53|35809.07
15:51:54|35809.07
15:51:55|35809.07
15:51:56|35815.98
15:51:57|35826.19
15:51:58|35826.19
15:51:59|35826.19
15:52:00|35826.19
15:52:01|35826.19
15:52:02|35813.21
15:52:03|35813.21
15:52:04|35813.21
15:52:05|35813.21
15:52:06|35813.22
15:52:07|35813.22
15:52:08|35813.22
15:52:09|35813.22
15:52:10|35813.22
15:52:11|35813.22
15:52:12|35813.22
15:52:13|35813.22
15:52:14|35813.22
15:52:15|35815.17
15:52:16|35815.17
15:52:18|35815.17
15:52:18|35815.17
15:52:19|35815.17
15:52:20|35815.17
15:52:21|35809.77
15:52:22|35809.77
15:52:23|35809.07
15:52:24|35793.59
15:52:26|35796.18
15:52:27|35796.18
15:52:28|35796.18
15:52:30|35796.18
15:52:30|35796.18
15:52:32|35796.18
15:52:33|35796.18
15:52:33|35796.18
15:52:35|35796.18
15:52:36|35785.08
15:52:37|35785.08
15:52:37|35785.08
15:52:39|35785.08
15:52:39|35785.08
15:52:41|35785.08
15:52:41|35785.08
15:52:43|35785.08
15:52:43|35767.28
15:52:44|35767.28
15:52:45|35768.12
15:52:47|35768.12
15:52:48|35768.12
15:52:49|35768.12
15:52:50|35762.07
15:52:51|35750.56
15:52:51|35740.49
15:52:52|35751.44
15:52:53|35751.44
15:52:54|35751.44
15:52:56|35751.44
15:52:57|35760.16
15:52:58|35760.16
15:52:59|35747.8
15:52:59|35747.8
15:53:00|35747.8
15:53:01|35740.8
15:53:03|35746.47
15:53:03|35746.47
15:53:04|35746.47
15:53:06|35746.47
15:53:07|35746.47
15:53:07|35746.47
15:53:08|35749.57
15:53:09|35749.57
15:53:10|35749.57
15:53:11|35749.57
15:53:13|35749.57
15:53:13|35740.95
15:53:14|35740.95
15:53:16|35740.95
15:53:17|35740.95
15:53:18|35740.95
15:53:19|35740.95
15:53:20|35740.95
15:53:21|35740.95
15:53:22|35740.95
15:53:23|35740.95
15:53:24|35735.85
15:53:25|35725.6
15:53:27|35725.6
15:53:28|35725.6
15:53:29|35725.6
15:53:30|35725.6
15:53:31|35725.6
15:53:33|35725.6
15:53:33|35725.6
15:53:35|35725.6
15:53:36|35684.79
15:53:37|35684.79
15:53:38|35695.68
15:53:39|35695.68
15:53:40|35695.68
15:53:41|35675.66
15:53:42|35672.45
15:53:44|35673.58
15:53:44|35673.58
15:53:45|35673.58
15:53:47|35673.58
15:53:47|35673.58
15:53:49|35673.58
15:53:50|35673.58
15:53:51|35673.58
15:53:52|35673.58
15:53:53|35666.04
15:53:54|35666.04
15:53:55|35678.83
15:53:56|35678.83
15:53:57|35684.48
15:53:58|35684.48
15:53:59|35684.48
15:54:00|35684.48
15:54:01|35684.48
15:54:02|35684.48
15:54:02|35700.61
15:54:03|35676.92
15:54:05|35692.03
15:54:06|35692.03
15:54:07|35692.03
15:54:08|35689.85
15:54:09|35689.85
15:54:10|35705.82
15:54:11|35709.18
15:54:12|35709.18
15:54:13|35698.91
15:54:14|35698.91
15:54:15|35698.91
15:54:16|35692.91
15:54:17|35692.91
15:54:18|35682.67
15:54:19|35682.67
15:54:19|35682.67
15:54:21|35682.69
15:54:22|35682.69
15:54:23|35682.69
15:54:23|35683.85
15:54:25|35683.86
15:54:26|35677.95
15:54:27|35689.31
15:54:29|35689.31
15:54:29|35689.31
15:54:31|35695.65
15:54:31|35695.65
15:54:33|35695.65
15:54:34|35694.
15:54:35|35694.
15:54:37|35694.
15:54:37|35677.95
15:54:38|35677.95
15:54:39|35671.66
15:54:40|35671.66
15:54:41|35671.66
15:54:42|35666.42
15:54:43|35669.99
15:54:44|35670.
15:54:46|35670.
15:54:47|35670.
15:54:48|35661.43
15:54:49|35659.8
15:54:50|35659.8
15:54:51|35661.4
15:54:52|35663.11
15:54:53|35663.11
15:54:54|35663.11
15:54:55|35663.11
15:54:56|35663.11
15:54:57|35663.11
15:54:58|35652.05
15:54:59|35648.29
15:55:00|35647.59
15:55:01|35649.64
15:55:02|35649.64
15:55:03|35649.64
15:55:04|35649.64
15:55:05|35653.64
15:55:06|35666.24
15:55:07|35677.93
15:55:08|35677.95
15:55:09|35692.36
15:55:10|35699.77
15:55:11|35699.77
15:55:12|35699.77
15:55:13|35690.35
15:55:14|35690.35
15:55:15|35690.35
15:55:16|35691.81
15:55:17|35691.82
15:55:18|35692.52
15:55:19|35678.29
15:55:20|35678.29
15:55:21|35658.87
15:55:22|35652.78
15:55:23|35652.78
15:55:24|35652.78
15:55:25|35651.34
15:55:26|35634.2
15:55:27|35626.28
15:55:28|35616.8
15:55:30|35603.41
15:55:30|35606.19
15:55:32|35607.97
15:55:34|35618.07
15:55:35|35618.07
15:55:36|35620.25
15:55:37|35627.95
15:55:38|35617.79
15:55:39|35617.79
15:55:39|35617.79
15:55:41|35616.17
15:55:42|35607.4
15:55:43|35607.4
15:55:43|35599.57
15:55:45|35599.57
15:55:46|35599.57
15:55:47|35599.57
15:55:48|35629.67
15:55:49|35629.67
15:55:50|35629.67
15:55:51|35629.67
15:55:53|35617.35
15:55:53|35617.35
15:55:54|35617.35
15:55:55|35611.67
15:55:56|35611.67
15:55:57|35611.67
15:55:59|35620.93
15:55:59|35617.24
15:56:00|35615.44
15:56:01|35606.13
15:56:03|35606.13
15:56:03|35621.31
15:56:05|35630.06
15:56:05|35632.98
15:56:06|35632.98
15:56:07|35647.28
15:56:08|35665.82
15:56:09|35665.82
15:56:10|35665.82
15:56:11|35681.53
15:56:12|35681.53
15:56:13|35681.53
15:56:14|35700.79
15:56:15|35697.49
15:56:16|35699.21
15:56:17|35687.01
15:56:19|35681.83
15:56:19|35681.83
15:56:20|35681.83
15:56:21|35681.83
15:56:22|35674.35
15:56:23|35670.24
15:56:24|35670.24
15:56:25|35670.24
15:56:26|35670.24
15:56:27|35656.78
15:56:28|35656.78
15:56:30|35639.64
15:56:31|35653.64
15:56:33|35653.64
15:56:34|35643.77
15:56:35|35633.81
15:56:36|35645.17
15:56:38|35645.17
15:56:39|35653.16
15:56:40|35653.16
15:56:40|35671.64
15:56:41|35671.64
15:56:43|35674.63
15:56:44|35664.27
15:56:44|35664.27
15:56:46|35664.27
15:56:47|35647.93
15:56:48|35647.93
15:56:48|35647.93
15:56:50|35647.86
15:56:50|35647.86
15:56:51|35647.86
15:56:53|35649.16
15:56:53|35649.16
15:56:55|35649.16
15:56:55|35655.06
15:56:57|35655.06
15:56:58|35655.06
15:56:59|35655.06
15:57:00|35655.06
15:57:01|35655.06
15:57:02|35655.06
15:57:02|35647.82
15:57:04|35647.82
15:57:05|35652.29
15:57:06|35652.29
15:57:07|35666.27
15:57:08|35679.8
15:57:09|35679.8
15:57:10|35679.8
15:57:11|35679.8
15:57:11|35679.8
15:57:13|35686.4
15:57:14|35686.4
15:57:15|35686.4
15:57:16|35686.4
15:57:16|35686.4
15:57:18|35680.18
15:57:19|35676.55
15:57:20|35676.55
15:57:21|35676.55
15:57:22|35676.55
15:57:23|35676.55
15:57:24|35705.48
15:57:24|35705.48
15:57:25|35705.48
15:57:27|35705.48
15:57:28|35705.48
15:57:28|35705.48
15:57:30|35705.48
15:57:32|35701.62
15:57:33|35701.62
15:57:34|35693.65
15:57:35|35693.65
15:57:36|35693.65
15:57:37|35693.65
15:57:38|35693.65
15:57:39|35693.65
15:57:40|35686.72
15:57:41|35695.47
15:57:42|35697.26
15:57:43|35697.26
15:57:44|35707.88
15:57:46|35715.9
15:57:47|35715.9
15:57:47|35715.9
15:57:48|35725.92
15:57:49|35725.92
15:57:51|35722.94
15:57:52|35722.94
15:57:53|35722.94
15:57:54|35720.69
15:57:54|35720.69
15:57:55|35720.69
15:57:57|35720.69
15:57:58|35728.57
15:57:59|35728.57
15:58:00|35728.57
15:58:01|35728.57
15:58:02|35730.65
15:58:03|35730.65
15:58:04|35731.72
15:58:05|35730.93
15:58:05|35730.93
15:58:06|35730.93
15:58:08|35718.
15:58:09|35718.
15:58:10|35707.16
15:58:11|35707.16
15:58:12|35696.55
15:58:12|35696.55
15:58:14|35696.55
15:58:14|35696.55
15:58:16|35691.21
15:58:17|35692.3
15:58:18|35694.59
15:58:18|35703.47
15:58:20|35703.47
15:58:21|35700.37
15:58:22|35700.37
15:58:23|35700.37
15:58:24|35689.28
15:58:24|35689.28
15:58:26|35689.28
15:58:27|35689.28
15:58:28|35689.28
15:58:28|35684.92
15:58:30|35684.92
15:58:31|35684.92
15:58:32|35684.92
15:58:34|35703.26
15:58:35|35703.26
15:58:36|35707.25
15:58:37|35707.25
15:58:38|35707.25
15:58:40|35719.66
15:58:41|35722.76
15:58:42|35722.76
15:58:43|35722.76
15:58:45|35722.76
15:58:45|35715.26
15:58:46|35715.26
15:58:47|35721.5
15:58:48|35726.93
15:58:49|35726.93
15:58:50|35726.93
15:58:51|35726.93
15:58:52|35726.93
15:58:53|35726.93
15:58:54|35726.93
15:58:55|35726.93
15:58:56|35726.93
15:58:57|35726.93
15:58:58|35730.68
15:58:59|35735.06
15:59:00|35735.05
15:59:01|35735.05
15:59:02|35735.05
15:59:03|35698.49
15:59:04|35698.49
15:59:05|35698.49
15:59:06|35698.49
15:59:07|35698.49
15:59:08|35701.96
15:59:09|35688.18
15:59:10|35697.57
15:59:11|35697.57
15:59:12|35697.57
15:59:13|35697.57
15:59:14|35697.57
15:59:15|35675.04
15:59:16|35675.04
15:59:18|35675.04
15:59:19|35675.04
15:59:20|35675.04
15:59:21|35675.04
15:59:22|35675.04
15:59:23|35675.04
15:59:24|35675.04
15:59:25|35673.76
15:59:26|35673.76
15:59:27|35673.76
15:59:28|35673.76
15:59:29|35673.76
15:59:30|35673.76
15:59:31|35673.76
15:59:32|35678.04
15:59:33|35678.04
15:59:35|35687.23
15:59:36|35687.23
15:59:37|35690.92
15:59:38|35690.92
15:59:38|35690.92
15:59:40|35690.92
15:59:41|35690.92
15:59:42|35690.92
15:59:43|35690.92
15:59:44|35690.92
15:59:45|35692.45
15:59:46|35692.45
15:59:47|35692.45
15:59:48|35692.45
15:59:49|35692.45
15:59:50|35676.85
15:59:51|35675.06
15:59:52|35675.06
15:59:53|35675.06
15:59:54|35675.06
15:59:55|35675.06
15:59:56|35675.06
15:59:57|35675.06
15:59:58|35675.06
15:59:59|35678.03
16:00:00|35678.03
16:00:01|35678.03
16:00:02|35678.03
16:00:03|35678.03
16:00:04|35678.03
16:00:05|35686.9
16:00:06|35686.9
16:00:07|35686.9
16:00:08|35686.9
16:00:09|35686.9
16:00:10|35694.75
16:00:11|35694.75
16:00:12|35686.86
16:00:13|35681.7
16:00:14|35681.7
16:00:15|35656.54
16:00:16|35656.54
16:00:17|35663.94
16:00:18|35659.02
16:00:19|35658.78
16:00:20|35653.23
16:00:21|35656.54
16:00:22|35656.54
16:00:23|35646.67
16:00:24|35651.81
16:00:25|35651.78
16:00:26|35651.78
16:00:27|35646.75
16:00:28|35646.75
16:00:29|35640.46
16:00:30|35639.07
16:00:31|35639.07
16:00:32|35639.07
16:00:33|35624.5
16:00:35|35624.5
16:00:35|35624.5
16:00:36|35619.87
16:00:37|35607.99
16:00:39|35607.99
16:00:39|35607.99
16:00:40|35607.99
16:00:41|35607.99
16:00:42|35607.99
16:00:43|35607.99
16:00:44|35607.99
16:00:45|35633.53
16:00:46|35633.53
16:00:47|35633.53
16:00:48|35633.53
16:00:49|35633.53
16:00:51|35607.57
16:00:51|35607.57
16:00:52|35609.95
16:00:54|35609.95
16:00:55|35603.35
16:00:56|35603.35
16:00:56|35593.68
16:00:58|35594.87
16:00:59|35611.66
16:01:00|35611.87
16:01:00|35611.87
16:01:02|35611.87
16:01:03|35635.97
16:01:04|35635.97
16:01:04|35634.76
16:01:06|35634.76
16:01:06|35634.76
16:01:08|35634.76
16:01:09|35634.76
16:01:11|35634.76
16:01:11|35634.76
16:01:12|35634.76
16:01:13|35635.41
16:01:14|35635.41
16:01:15|35635.41
16:01:16|35635.41
16:01:17|35641.6
16:01:18|35637.59
16:01:19|35637.59
16:01:20|35617.88
16:01:21|35617.88
16:01:22|35619.33
16:01:23|35619.33
16:01:24|35619.33
16:01:25|35619.33
16:01:26|35627.2
16:01:27|35636.21
16:01:28|35629.
16:01:29|35629.14
16:01:30|35629.14
16:01:31|35629.14
16:01:33|35629.14
16:01:34|35629.14
16:01:35|35629.14
16:01:37|35629.14
16:01:38|35629.14
16:01:39|35629.14
16:01:40|35629.14
16:01:41|35640.28
16:01:42|35640.28
16:01:43|35640.28
16:01:44|35640.28
16:01:45|35640.28
16:01:47|35630.32
16:01:47|35630.32
16:01:49|35630.32
16:01:50|35632.22
16:01:50|35632.22
16:01:52|35649.9
16:01:53|35649.9
16:01:54|35650.
16:01:55|35650.
16:01:56|35650.
16:01:56|35650.
16:01:57|35650.
16:01:59|35650.
16:02:00|35643.52
16:02:01|35643.52
16:02:02|35643.52
16:02:03|35625.05
16:02:04|35612.39
16:02:05|35612.39
16:02:06|35612.39
16:02:07|35611.66
16:02:08|35611.66
16:02:09|35611.66
16:02:10|35591.64
16:02:11|35591.64
16:02:12|35590.
16:02:13|35608.08
16:02:14|35608.08
16:02:15|35608.08
16:02:16|35608.08
16:02:17|35608.08
16:02:18|35608.08
16:02:19|35608.08
16:02:20|35608.08
16:02:21|35608.08
16:02:22|35608.08
16:02:23|35608.08
16:02:24|35608.08
16:02:25|35608.08
16:02:27|35608.08
16:02:27|35608.08
16:02:28|35608.08
16:02:29|35608.08
16:02:30|35608.08
16:02:31|35608.08
16:02:32|35608.08
16:02:33|35608.08
16:02:34|35608.08
16:02:35|35608.08
16:02:37|35608.08
16:02:38|35608.08
16:02:39|35608.08
16:02:41|35638.56
16:02:42|35638.56
16:02:43|35634.01
16:02:44|35638.56
16:02:45|35641.72
16:02:45|35641.72
16:02:47|35641.72
16:02:48|35641.72
16:02:49|35641.72
16:02:49|35641.72
16:02:51|35641.72
16:02:52|35632.67
16:02:52|35632.67
16:02:53|35632.67
16:02:55|35632.67
16:02:55|35634.53
16:02:56|35640.47
16:02:58|35640.47
16:02:58|35640.47
16:03:00|35647.54
16:03:00|35647.54
16:03:02|35649.5
16:03:02|35649.5
16:03:04|35646.98
16:03:05|35646.98
16:03:06|35646.98
16:03:07|35646.98
16:03:08|35646.98
16:03:08|35646.98
16:03:09|35646.98
16:03:11|35646.98
16:03:12|35646.98
16:03:13|35646.98
16:03:14|35646.98
16:03:15|35646.98
16:03:16|35646.98
16:03:17|35629.74
16:03:18|35629.74
16:03:18|35629.74
16:03:21|35617.86
16:03:21|35617.86
16:03:22|35603.84
16:03:23|35603.84
16:03:24|35619.98
16:03:25|35619.98
16:03:26|35619.98
16:03:27|35619.98
16:03:28|35619.98
16:03:29|35619.98
16:03:30|35604.07
16:03:31|35604.07
16:03:32|35604.07
16:03:33|35604.07
16:03:35|35604.07
16:03:35|35604.07
16:03:37|35620.
16:03:39|35620.
16:03:40|35620.
16:03:41|35620.
16:03:43|35606.39
16:03:44|35590.68
16:03:45|35590.68
16:03:46|35590.68
16:03:47|35591.63
16:03:48|35591.63
16:03:48|35593.98
16:03:50|35594.55
16:03:51|35594.55
16:03:52|35596.33
16:03:53|35596.33
16:03:54|35604.71
16:03:56|35604.71
16:03:57|35604.73
16:03:57|35604.73
16:03:58|35610.9
16:03:59|35610.9
16:04:00|35607.1
16:04:02|35607.1
16:04:03|35607.1
16:04:03|35607.1
16:04:04|35607.1
16:04:05|35607.1
16:04:06|35607.1
16:04:08|35590.
16:04:08|35603.07
16:04:09|35603.07
16:04:10|35603.07
16:04:11|35603.07
16:04:12|35603.36
16:04:13|35603.36
16:04:15|35601.8
16:04:15|35601.8
16:04:17|35601.8
16:04:17|35601.8
16:04:18|35601.8
16:04:19|35601.8
16:04:20|35607.92
16:04:21|35607.92
16:04:22|35607.92
16:04:23|35607.92
16:04:25|35607.92
16:04:25|35607.92
16:04:26|35617.01
16:04:27|35617.01
16:04:29|35617.01
16:04:29|35617.01
16:04:30|35617.01
16:04:31|35617.01
16:04:32|35618.13
16:04:34|35618.13
16:04:34|35618.13
16:04:36|35618.13
16:04:36|35618.13
16:04:38|35618.13
16:04:39|35618.13
16:04:41|35618.13
16:04:41|35618.13
16:04:43|35590.02
16:04:44|35590.02
16:04:45|35590.02
16:04:46|35590.02
16:04:47|35590.02
16:04:48|35590.02
16:04:49|35590.02
16:04:50|35590.02
16:04:51|35590.02
16:04:52|35590.02
16:04:54|35590.02
16:04:54|35590.02
16:04:55|35590.02
16:04:56|35589.6
16:04:57|35589.6
16:04:58|35589.6
16:04:59|35594.81
16:05:00|35594.81
16:05:01|35594.81
16:05:03|35594.81
16:05:03|35600.87
16:05:04|35600.87
16:05:05|35600.87
16:05:06|35600.87
16:05:07|35600.87
16:05:08|35600.87
16:05:09|35600.87
16:05:10|35600.87
16:05:11|35600.87
16:05:12|35598.49
16:05:13|35592.88
16:05:14|35592.88
16:05:15|35592.88
16:05:16|35592.88
16:05:17|35580.16
16:05:18|35580.16
16:05:19|35580.16
16:05:21|35580.16
16:05:22|35575.23
16:05:23|35555.
16:05:24|35555.
16:05:25|35554.81
16:05:26|35554.81
16:05:27|35554.81
16:05:28|35563.28
16:05:29|35557.72
16:05:30|35557.72
16:05:31|35557.72
16:05:32|35557.72
16:05:33|35513.04
16:05:34|35511.31
16:05:35|35526.22
16:05:36|35521.49
16:05:37|35521.49
16:05:38|35501.2
16:05:40|35458.05
16:05:41|35441.29
16:05:42|35419.94
16:05:43|35432.21
16:05:43|35455.6
16:05:45|35455.6
16:05:46|35498.99
16:05:47|35502.89
16:05:49|35502.89
16:05:50|35443.68
16:05:51|35443.68
16:05:52|35454.44
16:05:52|35454.44
16:05:53|35454.44
16:05:54|35473.98
16:05:56|35473.98
16:05:56|35477.59
16:05:58|35477.59
16:05:59|35466.59
16:05:59|35474.24
16:06:00|35477.7
16:06:02|35478.24
16:06:03|35499.25
16:06:04|35499.25
16:06:05|35489.02
16:06:06|35489.02
16:06:07|35489.02
16:06:08|35491.35
16:06:09|35491.35
16:06:10|35513.59
16:06:11|35487.4
16:06:12|35487.4
16:06:13|35457.02
16:06:14|35475.1
16:06:15|35475.1
16:06:16|35450.
16:06:17|35450.
16:06:18|35450.
16:06:19|35444.63
16:06:20|35454.38
16:06:21|35454.38
16:06:22|35454.38
16:06:23|35452.25
16:06:24|35452.25
16:06:25|35452.25
16:06:26|35452.25
16:06:27|35449.5
16:06:28|35456.16
16:06:29|35456.16
16:06:31|35456.16
16:06:31|35456.16
16:06:32|35456.16
16:06:34|35483.29
16:06:35|35483.29
16:06:36|35483.29
16:06:36|35483.29
16:06:38|35483.29
16:06:39|35483.29
16:06:40|35462.01
16:06:41|35460.12
16:06:43|35460.12
16:06:43|35460.12
16:06:45|35460.12
16:06:45|35460.12
16:06:47|35460.12
16:06:48|35450.42
16:06:49|35450.41
16:06:50|35453.12
16:06:51|35450.
16:06:52|35450.
16:06:53|35450.
16:06:54|35450.
16:06:55|35431.4
16:06:56|35431.4
16:06:57|35400.
16:06:58|35376.54
16:06:59|35367.23
16:07:00|35365.48
16:07:01|35373.63
16:07:02|35373.63
16:07:03|35373.63
16:07:04|35345.84
16:07:05|35328.15
16:07:06|35314.33
16:07:07|35313.96
16:07:08|35301.76
16:07:09|35325.69
16:07:10|35326.36
16:07:11|35338.44
16:07:12|35338.
16:07:13|35342.3
16:07:14|35335.82
16:07:15|35384.6
16:07:16|35368.32
16:07:17|35365.94
16:07:18|35375.22
16:07:19|35375.22
16:07:20|35375.22
16:07:21|35375.22
16:07:22|35360.54
16:07:23|35357.68
16:07:24|35375.01
16:07:25|35375.01
16:07:26|35362.3
16:07:27|35362.3
16:07:28|35362.3
16:07:29|35322.53
16:07:31|35321.86
16:07:31|35321.86
16:07:32|35321.86
16:07:33|35321.86
16:07:34|35308.49
16:07:35|35308.49
16:07:36|35310.99
16:07:37|35310.99
16:07:38|35290.29
16:07:39|35287.56
16:07:40|35280.96
16:07:42|35280.92
16:07:43|35280.92
16:07:43|35280.92
16:07:45|35304.9
16:07:46|35304.9
16:07:47|35351.61
16:07:48|35351.62
16:07:49|35341.59
16:07:50|35341.59
16:07:50|35341.59
16:07:52|35353.88
16:07:53|35353.88
16:07:54|35353.88
16:07:55|35334.43
16:07:56|35334.43
16:07:58|35341.59
16:07:59|35341.59
16:07:59|35341.59
16:08:00|35341.59
16:08:02|35341.59
16:08:03|35341.59
16:08:04|35340.74
16:08:05|35340.74
16:08:06|35340.74
16:08:06|35340.74
16:08:07|35340.74
16:08:09|35340.74
16:08:10|35358.59
16:08:11|35364.71
16:08:12|35367.62
16:08:13|35367.62
16:08:14|35367.62
16:08:15|35390.84
16:08:16|35390.84
16:08:17|35374.76
16:08:18|35331.72
16:08:19|35331.72
16:08:21|35331.72
16:08:21|35331.72
16:08:23|35331.72
16:08:23|35331.72
16:08:24|35348.4
16:08:25|35348.4
16:08:26|35348.4
16:08:28|35348.4
16:08:29|35348.4
16:08:29|35348.4
16:08:30|35348.4
16:08:31|35348.4
16:08:32|35348.4
16:08:33|35348.4
16:08:34|35359.07
16:08:36|35359.07
16:08:36|35342.68
16:08:38|35343.18
16:08:39|35343.18
16:08:39|35344.18
16:08:41|35344.18
16:08:42|35344.18
16:08:44|35356.8
16:08:45|35347.36
16:08:46|35347.36
16:08:47|35347.36
16:08:48|35347.36
16:08:49|35344.18
16:08:50|35344.18
16:08:51|35337.8
16:08:53|35337.8
16:08:53|35337.8
16:08:54|35337.8
16:08:55|35337.8
16:08:56|35337.8
16:08:57|35349.82
16:08:58|35357.41
16:08:59|35357.41
16:09:00|35344.85
16:09:01|35344.85
16:09:02|35348.57
16:09:03|35348.57
16:09:04|35348.57
16:09:05|35353.82
16:09:06|35353.82
16:09:07|35352.49
16:09:08|35352.49
16:09:09|35332.74
16:09:10|35332.74
16:09:11|35335.84
16:09:12|35335.84
16:09:13|35343.98
16:09:14|35343.98
16:09:15|35343.98
16:09:16|35343.98
16:09:17|35343.98
16:09:18|35331.41
16:09:19|35331.41
16:09:21|35328.37
16:09:21|35328.37
16:09:22|35328.37
16:09:23|35318.57
16:09:24|35317.04
16:09:26|35317.04
16:09:26|35317.04
16:09:27|35315.3
16:09:28|35330.52
16:09:30|35330.52
16:09:30|35330.52
16:09:31|35330.52
16:09:33|35330.52
16:09:34|35330.52
16:09:35|35338.07
16:09:35|35338.07
16:09:37|35335.06
16:09:37|35372.61
16:09:38|35372.61
16:09:40|35381.1
16:09:40|35372.92
16:09:41|35372.94
16:09:43|35385.14
16:09:44|35376.57
16:09:46|35387.29
16:09:47|35388.05
16:09:48|35359.46
16:09:49|35359.46
16:09:50|35359.46
16:09:52|35359.46
16:09:52|35359.46
16:09:53|35359.46
16:09:55|35338.8
16:09:56|35338.8
16:09:57|35338.8
16:09:58|35338.8
16:09:59|35338.8
16:10:00|35357.37
16:10:01|35357.37
16:10:02|35357.37
16:10:03|35361.85
16:10:04|35361.85
16:10:05|35361.85
16:10:06|35361.85
16:10:07|35368.58
16:10:08|35368.7
16:10:09|35358.55
16:10:10|35345.25
16:10:11|35345.25
16:10:12|35345.25
16:10:13|35368.85
16:10:14|35365.88
16:10:15|35365.88
16:10:16|35365.88
16:10:17|35365.88
16:10:18|35366.01
16:10:19|35358.85
16:10:20|35357.65
16:10:21|35357.65
16:10:22|35357.65
16:10:23|35341.57
16:10:25|35336.94
16:10:25|35328.43
16:10:26|35328.43
16:10:27|35328.43
16:10:28|35328.43
16:10:29|35330.94
16:10:30|35330.94
16:10:31|35330.94
16:10:33|35326.92
16:10:33|35326.92
16:10:34|35327.61
16:10:35|35327.61
16:10:36|35327.61
16:10:37|35349.26
16:10:38|35349.26
16:10:39|35349.26
16:10:40|35349.26
16:10:41|35349.26
16:10:42|35349.26
16:10:44|35336.84
16:10:45|35336.84
16:10:46|35329.4
16:10:48|35327.89
16:10:49|35327.84
16:10:50|35327.84
16:10:51|35327.84
16:10:52|35327.84
16:10:53|35327.84
16:10:54|35327.84
16:10:55|35327.84
16:10:56|35327.84
16:10:58|35327.84
16:10:59|35327.84
16:11:00|35327.84
16:11:01|35327.84
16:11:02|35327.84
16:11:02|35315.76
16:11:03|35323.39
16:11:05|35332.03
16:11:06|35322.17
16:11:07|35322.17
16:11:08|35323.43
16:11:09|35323.43
16:11:10|35323.43
16:11:11|35323.43
16:11:12|35323.03
16:11:13|35323.03
16:11:14|35323.39
16:11:15|35335.35
16:11:16|35335.35
16:11:17|35335.35
16:11:18|35319.87
16:11:19|35319.87
16:11:20|35320.21
16:11:21|35312.59
16:11:22|35312.59
16:11:23|35312.59
16:11:24|35312.59
16:11:25|35312.59
16:11:26|35312.59
16:11:27|35312.59
16:11:28|35312.59
16:11:29|35332.4
16:11:31|35332.4
16:11:31|35332.4
16:11:32|35326.83
16:11:33|35326.83
16:11:34|35332.6
16:11:35|35326.7
16:11:36|35326.7
16:11:37|35332.64
16:11:38|35346.9
16:11:39|35346.9
16:11:40|35346.9
16:11:41|35346.9
16:11:42|35346.9
16:11:43|35346.9
16:11:44|35346.9
16:11:45|35346.9
16:11:47|35346.9
16:11:48|35346.9
16:11:50|35346.9
16:11:50|35346.9
16:11:51|35346.9
16:11:52|35346.9
16:11:54|35338.4
16:11:54|35338.4
16:11:56|35335.35
16:11:57|35335.35
16:11:57|35335.35
16:11:59|35335.35
16:12:00|35321.75
16:12:00|35321.75
16:12:01|35321.75
16:12:02|35321.75
16:12:04|35333.29
16:12:04|35333.29
16:12:06|35333.29
16:12:06|35329.71
16:12:08|35329.71
16:12:08|35332.22
16:12:10|35331.94
16:12:10|35331.94
16:12:12|35331.94
16:12:12|35331.94
16:12:13|35331.94
16:12:15|35309.05
16:12:16|35303.45
16:12:17|35316.13
16:12:17|35304.51
16:12:19|35296.73
16:12:20|35296.73
16:12:21|35296.73
16:12:21|35296.73
16:12:22|35296.73
16:12:24|35296.73
16:12:24|35296.73
16:12:25|35296.73
16:12:26|35296.73
16:12:27|35296.73
16:12:29|35296.73
16:12:30|35296.73
16:12:31|35296.73
16:12:31|35300.
16:12:32|35300.
16:12:33|35300.
16:12:34|35280.19
16:12:35|35280.19
16:12:37|35273.68
16:12:38|35274.19
16:12:39|35274.19
16:12:40|35274.19
16:12:41|35294.59
16:12:42|35305.64
16:12:43|35317.51
16:12:44|35317.51
16:12:45|35316.97
16:12:46|35316.6
16:12:47|35303.6
16:12:49|35303.6
16:12:50|35293.6
16:12:51|35286.39
16:12:52|35286.39
16:12:53|35286.39
16:12:55|35300.94
16:12:56|35300.94
16:12:57|35314.42
16:12:58|35314.81
16:12:59|35314.81
16:13:00|35314.81
16:13:01|35314.81
16:13:02|35314.81
16:13:04|35314.81
16:13:04|35314.81
16:13:05|35328.8
16:13:06|35314.78
16:13:07|35314.78
16:13:08|35314.78
16:13:09|35314.78
16:13:10|35324.87
16:13:11|35313.62
16:13:12|35313.62
16:13:13|35314.43
16:13:14|35314.43
16:13:15|35314.43
16:13:16|35314.43
16:13:17|35312.9
16:13:18|35312.9
16:13:19|35312.9
16:13:20|35312.89
16:13:21|35312.89
16:13:22|35312.89
16:13:23|35312.89
16:13:24|35312.89
16:13:25|35312.89
16:13:26|35312.89
16:13:27|35312.89
16:13:28|35312.89
16:13:29|35312.89
16:13:30|35312.89
16:13:31|35312.89
16:13:32|35312.89
16:13:33|35344.
16:13:34|35344.
16:13:35|35344.
16:13:36|35344.
16:13:37|35344.
16:13:38|35344.
16:13:39|35344.
16:13:40|35355.33
16:13:41|35355.33
16:13:42|35355.33
16:13:43|35355.33
16:13:44|35366.83
16:13:45|35355.58
16:13:47|35355.58
16:13:48|35355.58
16:13:49|35355.58
16:13:50|35355.58
16:13:51|35355.58
16:13:53|35355.58
16:13:53|35355.58
16:13:54|35361.29
16:13:55|35368.19
16:13:56|35368.19
16:13:57|35368.23
16:13:59|35368.23
16:13:59|35368.23
16:14:00|35368.23
16:14:01|35368.23
16:14:02|35368.23
16:14:03|35361.5
16:14:04|35361.5
16:14:05|35370.41
16:14:06|35370.41
16:14:07|35370.41
16:14:08|35370.41
16:14:09|35370.41
16:14:10|35370.41
16:14:11|35370.41
16:14:12|35380.78
16:14:13|35380.78
16:14:14|35388.84
16:14:15|35390.86
16:14:16|35390.86
16:14:17|35390.86
16:14:18|35390.86
16:14:19|35390.86
16:14:20|35406.26
16:14:21|35406.26
16:14:22|35391.13
16:14:23|35381.86
16:14:24|35381.86
16:14:25|35381.86
16:14:26|35381.86
16:14:28|35387.87
16:14:28|35387.87
16:14:29|35383.38
16:14:31|35383.38
16:14:32|35412.46
16:14:32|35412.46
16:14:33|35412.46
16:14:34|35408.15
16:14:36|35408.15
16:14:36|35409.01
16:14:38|35428.13
16:14:39|35438.01
16:14:40|35438.01
16:14:41|35434.68
16:14:42|35427.97
16:14:43|35427.97
16:14:44|35427.97
16:14:45|35427.97
16:14:46|35427.97
16:14:47|35427.97
16:14:49|35402.23
16:14:50|35402.23
16:14:50|35402.23
16:14:52|35400.01
16:14:53|35400.01
16:14:54|35400.03
16:14:55|35401.37
16:14:57|35401.37
16:14:58|35416.64
16:14:59|35416.64
16:15:00|35416.64
16:15:01|35416.64
16:15:02|35416.64
16:15:03|35400.
16:15:04|35400.
16:15:05|35400.
16:15:05|35400.
16:15:07|35400.
16:15:08|35399.93
16:15:09|35399.93
16:15:10|35400.25
16:15:11|35400.24
16:15:12|35400.24
16:15:13|35391.6
16:15:14|35391.6
16:15:14|35391.6
16:15:16|35391.79
16:15:17|35394.45
16:15:18|35394.44
16:15:19|35394.44
16:15:20|35394.44
16:15:21|35401.12
16:15:22|35401.12
16:15:23|35401.12
16:15:24|35401.12
16:15:25|35401.12
16:15:26|35398.98
16:15:27|35398.94
16:15:28|35398.94
16:15:29|35401.13
16:15:30|35409.23
16:15:31|35405.58
16:15:32|35405.58
16:15:33|35405.58
16:15:34|35405.58
16:15:35|35397.68
16:15:36|35397.68
16:15:37|35396.35
16:15:38|35390.
16:15:39|35390.
16:15:40|35390.
16:15:41|35390.
16:15:42|35391.77
16:15:43|35391.77
16:15:44|35398.59
16:15:45|35391.77
16:15:46|35392.17
16:15:47|35389.83
16:15:48|35380.82
16:15:50|35380.82
16:15:51|35387.21
16:15:52|35385.14
16:15:53|35383.68
16:15:54|35383.68
16:15:54|35383.68
16:15:56|35383.68
16:15:57|35383.68
16:15:58|35383.68
16:15:59|35377.94
16:16:00|35377.94
16:16:01|35368.74
16:16:02|35368.74
16:16:04|35368.74
16:16:04|35346.85
16:16:05|35346.85
16:16:06|35346.85
16:16:08|35339.77
16:16:09|35339.77
16:16:09|35339.77
16:16:10|35346.61
16:16:12|35346.61
16:16:12|35346.61
16:16:13|35346.61
16:16:15|35346.61
16:16:16|35346.61
16:16:17|35346.61
16:16:18|35339.51
16:16:19|35339.51
16:16:20|35339.5
16:16:21|35339.5
16:16:22|35339.5
16:16:23|35339.5
16:16:24|35332.93
16:16:25|35332.93
16:16:26|35332.93
16:16:27|35332.93
16:16:28|35332.93
16:16:29|35332.93
16:16:30|35322.28
16:16:31|35321.68
16:16:32|35355.03
16:16:33|35355.03
16:16:34|35338.75
16:16:35|35335.34
16:16:36|35329.45
16:16:37|35329.45
16:16:38|35320.01
16:16:39|35338.82
16:16:40|35338.82
16:16:41|35338.82
16:16:42|35338.82
16:16:43|35343.23
16:16:44|35350.2
16:16:45|35362.34
16:16:46|35371.4
16:16:47|35371.4
16:16:48|35378.88
16:16:49|35378.88
16:16:51|35378.89
16:16:52|35384.94
16:16:52|35390.17
16:16:54|35399.18
16:16:55|35399.18
16:16:55|35399.27
16:16:57|35409.14
16:16:57|35409.09
16:16:59|35409.09
16:17:00|35409.09
16:17:01|35409.09
16:17:02|35409.09
16:17:03|35436.34
16:17:04|35440.88
16:17:05|35440.88
16:17:06|35438.26
16:17:07|35438.26
16:17:08|35438.26
16:17:09|35436.37
16:17:10|35426.14
16:17:11|35426.14
16:17:12|35428.
16:17:13|35428.
16:17:14|35437.88
16:17:15|35437.88
16:17:16|35452.58
16:17:17|35455.4
16:17:18|35450.06
16:17:19|35450.06
16:17:20|35447.48
16:17:21|35449.22
16:17:22|35449.22
16:17:23|35449.22
16:17:24|35449.22
16:17:25|35447.89
16:17:27|35447.89
16:17:27|35448.93
16:17:28|35448.93
16:17:29|35455.39
16:17:30|35455.4
16:17:31|35455.31
16:17:32|35455.39
16:17:33|35455.31
16:17:34|35455.31
16:17:35|35455.31
16:17:36|35455.31
16:17:37|35446.49
16:17:38|35446.49
16:17:39|35446.49
16:17:40|35455.31
16:17:41|35455.31
16:17:42|35446.4
16:17:43|35446.4
16:17:44|35446.4
16:17:45|35442.05
16:17:46|35442.05
16:17:47|35442.05
16:17:48|35441.69
16:17:49|35441.69
16:17:51|35439.03
16:17:52|35439.03
16:17:53|35424.75
16:17:54|35424.77
16:17:56|35422.72
16:17:57|35422.72
16:17:58|35437.22
16:17:59|35437.22
16:18:00|35439.81
16:18:02|35439.81
16:18:02|35439.81
16:18:03|35439.81
16:18:04|35430.74
16:18:05|35430.74
16:18:06|35430.74
16:18:07|35430.74
16:18:08|35438.06
16:18:09|35438.06
16:18:10|35438.06
16:18:11|35438.06
16:18:12|35438.06
16:18:13|35434.5
16:18:14|35434.5
16:18:15|35437.79
16:18:16|35437.78
16:18:17|35437.78
16:18:18|35437.78
16:18:20|35426.33
16:18:20|35426.33
16:18:21|35413.47
16:18:22|35411.62
16:18:24|35401.94
16:18:24|35401.94
16:18:25|35401.43
16:18:26|35401.43
16:18:28|35401.43
16:18:28|35401.43
16:18:30|35400.91
16:18:31|35400.91
16:18:32|35400.91
16:18:33|35400.47
16:18:34|35391.22
16:18:35|35391.23
16:18:36|35391.23
16:18:37|35391.23
16:18:37|35384.13
16:18:38|35391.31
16:18:39|35391.31
16:18:40|35391.31
16:18:41|35391.31
16:18:43|35391.31
16:18:43|35391.31
16:18:44|35391.31
16:18:46|35392.11
16:18:47|35392.11
16:18:47|35384.61
16:18:49|35384.61
16:18:49|35382.86
16:18:50|35382.04
16:18:52|35382.04
16:18:54|35379.05
16:18:55|35379.05
16:18:56|35379.05
16:18:57|35405.
16:18:58|35405.
16:19:00|35405.
16:19:00|35405.
16:19:01|35405.
16:19:02|35405.01
16:19:04|35404.99
16:19:04|35397.28
16:19:06|35395.16
16:19:07|35395.16
16:19:08|35395.16
16:19:09|35393.4
16:19:10|35393.56
16:19:11|35393.56
16:19:12|35393.56
16:19:13|35393.37
16:19:14|35387.92
16:19:15|35403.58
16:19:16|35403.58
16:19:17|35403.61
16:19:18|35403.61
16:19:19|35403.61
16:19:20|35403.61
16:19:21|35403.61
16:19:22|35405.
16:19:23|35405.
16:19:24|35405.
16:19:25|35405.
16:19:26|35405.
16:19:27|35405.
16:19:28|35405.
16:19:30|35402.9
16:19:30|35402.9
16:19:32|35402.9
16:19:32|35393.05
16:19:33|35393.05
16:19:34|35393.05
16:19:35|35393.05
16:19:36|35393.05
16:19:37|35393.05
16:19:38|35393.05
16:19:39|35403.85
16:19:40|35395.65
16:19:41|35392.45
16:19:42|35389.27
16:19:43|35389.27
16:19:44|35384.38
16:19:45|35384.38
16:19:46|35385.85
16:19:47|35385.85
16:19:48|35385.85
16:19:49|35385.85
16:19:51|35385.85
16:19:51|35385.85
16:19:53|35376.36
16:19:54|35376.36
16:19:55|35376.36
16:19:57|35372.21
16:19:58|35372.21
16:19:59|35372.21
16:19:59|35370.04
16:20:00|35370.04
16:20:02|35370.04
16:20:03|35375.9
16:20:04|35375.9
16:20:05|35373.42
16:20:06|35376.1
16:20:07|35374.41
16:20:08|35374.28
16:20:09|35377.43
16:20:10|35381.91
16:20:11|35381.91
16:20:12|35381.91
16:20:13|35381.91
16:20:14|35381.91
16:20:15|35381.91
16:20:16|35381.91
16:20:17|35381.91
16:20:18|35379.08
16:20:19|35379.08
16:20:20|35379.08
16:20:21|35387.58
16:20:22|35387.59
16:20:23|35390.79
16:20:24|35390.79
16:20:25|35390.79
16:20:26|35411.83
16:20:27|35411.83
16:20:28|35414.04
16:20:29|35414.04
16:20:30|35414.04
16:20:31|35414.04
16:20:33|35414.04
16:20:33|35414.04
16:20:34|35414.04
16:20:35|35414.04
16:20:36|35415.77
16:20:37|35419.43
16:20:38|35419.43
16:20:39|35419.43
16:20:40|35425.31
16:20:41|35425.32
16:20:42|35425.32
16:20:43|35425.32
16:20:44|35425.32
16:20:45|35425.32
16:20:46|35425.32
16:20:47|35425.32
16:20:48|35425.32
16:20:49|35425.32
16:20:50|35423.91
16:20:51|35423.91
16:20:52|35415.68
16:20:54|35415.68
16:20:55|35415.68
16:20:56|35415.68
16:20:58|35415.68
16:20:58|35415.68
16:21:00|35406.27
16:21:00|35406.27
16:21:02|35406.27
16:21:03|35395.34
16:21:04|35395.34
16:21:05|35394.71
16:21:06|35386.14
16:21:07|35386.14
16:21:08|35386.14
16:21:10|35389.93
16:21:10|35389.93
16:21:11|35389.93
16:21:13|35389.93
16:21:13|35393.92
16:21:14|35393.92
16:21:15|35398.27
16:21:16|35398.67
16:21:18|35403.8
16:21:19|35407.31
16:21:20|35407.31
16:21:21|35407.31
16:21:22|35407.31
16:21:23|35407.31
16:21:24|35407.31
16:21:25|35407.31
16:21:26|35429.21
16:21:27|35429.21
16:21:28|35429.21
16:21:29|35429.21
16:21:31|35429.21
16:21:31|35426.27
16:21:32|35426.27
16:21:33|35426.27
16:21:34|35427.41
16:21:35|35430.24
16:21:36|35430.7
16:21:37|35443.72
16:21:38|35432.02
16:21:39|35438.
16:21:40|35459.59
16:21:41|35459.59
16:21:42|35459.59
16:21:43|35445.96
16:21:44|35445.96
16:21:45|35445.96
16:21:46|35445.96
16:21:47|35445.82
16:21:48|35454.71
16:21:49|35454.71
16:21:50|35454.71
16:21:51|35457.12
16:21:52|35454.85
16:21:53|35454.85
16:21:55|35454.85
16:21:56|35454.85
16:21:57|35454.85
16:21:59|35454.85
16:21:59|35460.74
16:22:00|35460.87
16:22:01|35460.85
16:22:02|35460.85
16:22:03|35460.85
16:22:05|35460.85
16:22:06|35460.85
16:22:06|35460.85
16:22:08|35457.26
16:22:09|35448.46
16:22:10|35440.95
16:22:11|35440.95
16:22:12|35440.95
16:22:13|35440.96
16:22:14|35440.96
16:22:15|35440.96
16:22:16|35460.74
16:22:17|35453.26
16:22:17|35454.23
16:22:19|35454.23
16:22:19|35454.23
16:22:21|35454.24
16:22:22|35454.25
16:22:23|35454.25
16:22:24|35460.68
16:22:25|35461.21
16:22:26|35467.7
16:22:27|35472.02
16:22:28|35476.96
16:22:28|35476.96
16:22:30|35469.92
16:22:30|35472.65
16:22:31|35460.36
16:22:33|35460.36
16:22:34|35457.55
16:22:35|35460.79
16:22:36|35463.96
16:22:37|35463.96
16:22:38|35448.04
16:22:39|35448.04
16:22:40|35448.04
16:22:41|35448.04
16:22:42|35448.04
16:22:43|35448.04
16:22:44|35452.63
16:22:45|35451.3
16:22:46|35442.46
16:22:47|35442.46
16:22:48|35442.46
16:22:49|35442.46
16:22:50|35429.98
16:22:51|35429.98
16:22:51|35415.
16:22:53|35410.19
16:22:54|35410.19
16:22:54|35408.66
16:22:56|35408.87
16:22:57|35408.66
16:22:58|35408.66
16:22:59|35406.18
16:23:00|35406.18
16:23:01|35406.18
16:23:02|35406.18
16:23:04|35407.12
16:23:05|35407.12
16:23:06|35412.42
16:23:06|35422.24
16:23:08|35422.24
16:23:09|35422.24
16:23:10|35422.24
16:23:10|35422.24
16:23:11|35422.24
16:23:12|35422.24
16:23:13|35422.24
16:23:14|35422.24
16:23:16|35422.24
16:23:17|35419.35
16:23:18|35418.31
16:23:19|35418.31
16:23:19|35418.31
16:23:20|35418.31
16:23:21|35418.31
16:23:23|35418.31
16:23:23|35418.31
16:23:25|35418.31
16:23:26|35418.31
16:23:27|35414.31
16:23:27|35414.31
16:23:28|35414.31
16:23:29|35414.31
16:23:30|35414.31
16:23:32|35414.31
16:23:32|35414.31
16:23:33|35414.31
16:23:35|35417.36
16:23:36|35417.36
16:23:37|35417.36
16:23:38|35417.36
16:23:39|35416.26
16:23:40|35416.26
16:23:41|35416.26
16:23:42|35416.26
16:23:43|35416.26
16:23:44|35414.28
16:23:45|35414.28
16:23:45|35418.71
16:23:46|35418.71
16:23:47|35418.71
16:23:49|35433.79
16:23:50|35432.02
16:23:51|35432.02
16:23:52|35432.02
16:23:53|35429.11
16:23:54|35422.56
16:23:55|35422.56
16:23:56|35422.56
16:23:58|35425.91
16:23:58|35425.91
16:24:00|35429.6
16:24:01|35429.6
16:24:02|35429.6
16:24:03|35429.6
16:24:04|35429.6
16:24:05|35429.6
16:24:06|35459.48
16:24:07|35449.31
16:24:08|35449.31
16:24:09|35449.31
16:24:11|35449.31
16:24:12|35449.31
16:24:13|35449.31
16:24:14|35449.31
16:24:14|35449.31
16:24:16|35451.06
16:24:16|35451.07
16:24:18|35451.07
16:24:18|35451.07
16:24:19|35451.07
16:24:21|35467.55
16:24:21|35467.55
16:24:23|35444.18
16:24:23|35444.18
16:24:25|35439.44
16:24:26|35439.44
16:24:27|35439.44
16:24:28|35439.44
16:24:28|35439.44
16:24:29|35439.44
16:24:30|35439.44
16:24:31|35439.44
16:24:33|35439.44
16:24:33|35450.61
16:24:35|35450.61
16:24:35|35444.
16:24:36|35444.
16:24:38|35444.
16:24:39|35444.
16:24:40|35439.82
16:24:41|35440.57
16:24:42|35438.56
16:24:43|35431.19
16:24:44|35433.04
16:24:44|35433.04
16:24:46|35433.04
16:24:47|35433.04
16:24:48|35433.04
16:24:49|35433.04
16:24:49|35433.04
16:24:51|35433.04
16:24:51|35433.04
16:24:53|35433.04
16:24:54|35433.04
16:24:55|35433.04
16:24:56|35433.04
16:24:57|35433.04
16:24:58|35446.95
16:25:00|35446.95
16:25:00|35446.95
16:25:01|35450.09
16:25:03|35450.09
16:25:04|35450.09
16:25:05|35451.07
16:25:06|35451.07
16:25:07|35454.22
16:25:09|35454.22
16:25:09|35454.22
16:25:10|35454.22
16:25:11|35454.22
16:25:12|35454.22
16:25:13|35454.22
16:25:15|35461.86
16:25:16|35461.86
16:25:17|35461.86
16:25:18|35461.86
16:25:19|35454.81
16:25:20|35454.81
16:25:21|35453.26
16:25:22|35452.17
16:25:23|35452.17
16:25:24|35452.17
16:25:25|35452.17
16:25:26|35452.17
16:25:27|35452.17
16:25:28|35452.17
16:25:29|35452.37
16:25:30|35452.37
16:25:31|35452.37
16:25:32|35452.37
16:25:33|35452.37
16:25:34|35452.37
16:25:35|35452.37
16:25:36|35452.37
16:25:38|35452.37
16:25:38|35456.09
16:25:39|35456.09
16:25:40|35456.09
16:25:41|35456.09
16:25:42|35447.58
16:25:43|35419.17
16:25:44|35430.22
16:25:45|35427.63
16:25:46|35430.76
16:25:47|35430.76
16:25:48|35430.76
16:25:49|35437.52
16:25:50|35437.52
16:25:51|35439.65
16:25:52|35445.92
16:25:53|35447.52
16:25:54|35447.51
16:25:55|35447.43
16:25:56|35447.43
16:25:57|35447.43
16:25:59|35448.83
16:26:00|35448.83
16:26:01|35448.05
16:26:02|35448.05
16:26:03|35448.05
16:26:04|35448.05
16:26:05|35450.
16:26:06|35443.1
16:26:07|35442.87
16:26:08|35442.63
16:26:09|35442.63
16:26:10|35442.63
16:26:11|35449.21
16:26:12|35449.21
16:26:13|35449.21
16:26:14|35449.21
16:26:16|35466.06
16:26:16|35466.06
16:26:17|35466.06
16:26:18|35466.06
16:26:20|35466.06
16:26:20|35466.06
16:26:21|35449.45
16:26:23|35449.45
16:26:24|35434.11
16:26:25|35435.9
16:26:26|35435.9
16:26:27|35439.09
16:26:27|35439.09
16:26:29|35439.09
16:26:29|35446.9
16:26:30|35453.93
16:26:32|35453.93
16:26:32|35453.93
16:26:33|35453.93
16:26:34|35453.93
16:26:36|35453.93
16:26:36|35453.93
16:26:37|35453.93
16:26:38|35453.93
16:26:40|35453.93
16:26:40|35453.93
16:26:41|35453.93
16:26:42|35459.27
16:26:43|35457.5
16:26:44|35461.6
16:26:45|35461.6
16:26:46|35461.6
16:26:48|35461.6
16:26:48|35461.6
16:26:49|35457.77
16:26:51|35455.92
16:26:51|35455.92
16:26:52|35455.92
16:26:54|35455.92
16:26:55|35455.92
16:26:55|35455.92
16:26:57|35455.92
16:26:57|35448.6
16:26:58|35448.6
16:27:00|35448.6
16:27:01|35448.6
16:27:03|35451.58
16:27:04|35455.04
16:27:04|35462.16
16:27:06|35465.86
16:27:07|35465.86
16:27:07|35465.86
16:27:09|35465.86
16:27:09|35465.86
16:27:10|35465.86
16:27:12|35464.54
16:27:12|35464.54
16:27:13|35464.54
16:27:14|35464.54
16:27:16|35464.54
16:27:17|35464.54
16:27:17|35464.54
16:27:19|35448.6
16:27:20|35448.6
16:27:21|35448.6
16:27:22|35448.6
16:27:23|35448.6
16:27:24|35448.6
16:27:24|35448.6
16:27:26|35448.6
16:27:26|35454.71
16:27:28|35454.71
16:27:28|35454.71
16:27:30|35454.71
16:27:31|35454.71
16:27:31|35454.71
16:27:33|35454.71
16:27:34|35454.71
16:27:35|35454.71
16:27:36|35454.71
16:27:37|35454.71
16:27:38|35454.71
16:27:39|35454.71
16:27:40|35454.71
16:27:40|35454.71
16:27:42|35450.45
16:27:43|35450.46
16:27:44|35450.46
16:27:45|35450.46
16:27:45|35450.46
16:27:47|35450.46
16:27:47|35450.46
16:27:48|35450.46
16:27:50|35434.72
16:27:50|35434.72
16:27:52|35434.72
16:27:52|35434.72
16:27:53|35441.04
16:27:55|35441.04
16:27:56|35441.04
16:27:57|35441.04
16:27:58|35441.04
16:27:59|35441.04
16:28:00|35461.07
16:28:01|35461.07
16:28:02|35461.07
16:28:03|35457.75
16:28:05|35457.75
16:28:06|35457.75
16:28:06|35444.1
16:28:08|35444.11
16:28:09|35444.11
16:28:10|35444.1
16:28:11|35426.69
16:28:12|35426.69
16:28:13|35420.02
16:28:15|35420.02
16:28:16|35420.02
16:28:17|35420.02
16:28:17|35420.02
16:28:18|35420.02
16:28:20|35405.32
16:28:20|35405.32
16:28:22|35405.32
16:28:23|35405.32
16:28:24|35405.32
16:28:24|35405.32
16:28:25|35408.37
16:28:26|35408.37
16:28:27|35408.37
16:28:28|35401.
16:28:29|35402.79
16:28:30|35402.79
16:28:31|35404.64
16:28:32|35400.95
16:28:33|35400.95
16:28:35|35400.95
16:28:35|35400.95
16:28:37|35400.95
16:28:38|35400.95
16:28:39|35404.61
16:28:40|35404.61
16:28:40|35400.95
16:28:42|35400.95
16:28:42|35400.95
16:28:44|35400.95
16:28:45|35400.95
16:28:46|35400.95
16:28:47|35406.44
16:28:48|35406.44
16:28:48|35406.44
16:28:49|35406.44
16:28:51|35406.44
16:28:52|35413.93
16:28:52|35413.93
16:28:54|35413.93
16:28:55|35419.25
16:28:56|35419.25
16:28:56|35406.46
16:28:58|35406.46
16:28:59|35405.7
16:29:00|35405.7
16:29:01|35405.7
16:29:02|35405.7
16:29:04|35405.7
16:29:04|35405.7
16:29:05|35405.7
16:29:07|35405.33
16:29:08|35405.33
16:29:09|35405.35
16:29:10|35405.35
16:29:11|35405.35
16:29:12|35405.35
16:29:13|35405.35
16:29:14|35417.06
16:29:15|35408.53
16:29:16|35409.36
16:29:17|35410.27
16:29:18|35419.47
16:29:19|35410.32
16:29:20|35412.24
16:29:21|35422.91
16:29:22|35422.91
16:29:23|35424.1
16:29:24|35424.1
16:29:25|35424.1
16:29:26|35428.98
16:29:27|35428.98
16:29:28|35428.98
16:29:29|35430.73
16:29:30|35430.73
16:29:31|35430.73
16:29:32|35430.73
16:29:33|35430.73
16:29:34|35427.52
16:29:35|35427.52
16:29:36|35427.52
16:29:37|35427.52
16:29:38|35427.52
16:29:39|35427.52
16:29:40|35427.52
16:29:41|35427.52
16:29:42|35427.52
16:29:43|35427.52
16:29:44|35427.52
16:29:45|35427.52
16:29:46|35427.52
16:29:47|35427.52
16:29:48|35427.52
16:29:49|35428.99
16:29:50|35428.99
16:29:51|35430.58
16:29:52|35429.88
16:29:53|35429.88
16:29:54|35429.88
16:29:55|35427.95
16:29:56|35427.95
16:29:58|35419.48
16:29:58|35419.48
16:29:59|35427.75
16:30:00|35431.37
16:30:01|35431.37
16:30:03|35431.37
16:30:04|35431.37
16:30:04|35407.59
16:30:06|35407.59
16:30:07|35407.59
16:30:08|35430.04
16:30:09|35430.04
16:30:10|35437.92
16:30:10|35437.92
16:30:12|35437.92
16:30:13|35437.92
16:30:14|35437.92
16:30:15|35437.92
16:30:16|35437.92
16:30:17|35439.04
16:30:18|35439.04
16:30:19|35450.
16:30:20|35450.
16:30:21|35450.
16:30:22|35472.98
16:30:23|35472.98
16:30:24|35472.98
16:30:25|35472.98
16:30:26|35472.98
16:30:27|35472.98
16:30:28|35477.21
16:30:29|35477.21
16:30:30|35477.21
16:30:31|35477.21
16:30:32|35477.21
16:30:33|35477.21
16:30:34|35469.93
16:30:35|35469.93
16:30:36|35473.78
16:30:37|35473.78
16:30:38|35473.78
16:30:39|35473.78
16:30:40|35473.78
16:30:41|35473.78
16:30:42|35473.78
16:30:43|35473.78
16:30:44|35473.78
16:30:45|35470.23
16:30:46|35470.23
16:30:47|35470.23
16:30:48|35470.23
16:30:49|35468.54
16:30:50|35468.54
16:30:51|35468.54
16:30:52|35468.54
16:30:53|35468.54
16:30:54|35468.7
16:30:55|35468.7
16:30:56|35468.7
16:30:57|35468.7
16:30:58|35468.7
16:30:59|35468.7
16:31:00|35468.7
16:31:01|35468.7
16:31:02|35468.7
16:31:04|35456.64
16:31:05|35456.64
16:31:06|35456.64
16:31:08|35456.64
16:31:08|35456.64
16:31:09|35456.64
16:31:11|35451.39
16:31:12|35451.39
16:31:12|35451.39
16:31:14|35451.39
16:31:14|35451.39
16:31:16|35459.43
16:31:17|35460.35
16:31:18|35460.35
16:31:19|35460.35
16:31:20|35468.74
16:31:20|35460.31
16:31:22|35468.22
16:31:23|35468.22
16:31:24|35482.38
16:31:25|35482.38
16:31:26|35492.52
16:31:27|35508.81
16:31:28|35508.81
16:31:29|35508.81
16:31:30|35508.81
16:31:31|35482.29
16:31:32|35482.29
16:31:33|35480.88
16:31:34|35480.88
16:31:35|35480.88
16:31:36|35475.35
16:31:37|35475.35
16:31:38|35462.6
16:31:39|35458.6
16:31:40|35458.6
16:31:41|35458.6
16:31:42|35458.6
16:31:43|35458.6
16:31:44|35458.6
16:31:45|35458.6
16:31:46|35458.6
16:31:47|35458.6
16:31:49|35462.56
16:31:50|35462.56
16:31:50|35457.22
16:31:52|35457.22
16:31:53|35457.22
16:31:54|35420.71
16:31:54|35420.71
16:31:55|35430.43
16:31:57|35430.43
16:31:57|35429.47
16:31:59|35429.47
16:32:00|35429.47
16:32:00|35429.47
16:32:02|35413.09
16:32:03|35413.09
16:32:04|35413.09
16:32:05|35413.13
16:32:07|35413.13
16:32:07|35413.13
16:32:08|35413.13
16:32:09|35414.17
16:32:10|35414.17
16:32:11|35400.95
16:32:13|35398.35
16:32:14|35398.35
16:32:15|35388.67
16:32:16|35388.67
16:32:17|35388.67
16:32:17|35386.25
16:32:18|35384.38
16:32:20|35384.38
16:32:20|35384.38
16:32:21|35369.
16:32:23|35369.
16:32:23|35369.
16:32:24|35363.2
16:32:25|35363.2
16:32:27|35363.2
16:32:28|35363.2
16:32:29|35363.2
16:32:30|35352.48
16:32:30|35363.26
16:32:31|35354.22
16:32:33|35350.68
16:32:33|35350.68
16:32:35|35350.67
16:32:35|35350.67
16:32:36|35345.6
16:32:37|35345.6
16:32:38|35345.6
16:32:40|35359.62
16:32:41|35359.62
16:32:42|35359.62
16:32:43|35359.62
16:32:44|35359.62
16:32:45|35359.62
16:32:46|35354.73
16:32:46|35354.73
16:32:48|35353.72
16:32:49|35353.72
16:32:50|35353.72
16:32:51|35353.72
16:32:52|35353.72
16:32:53|35353.72
16:32:54|35337.57
16:32:55|35344.49
16:32:56|35344.49
16:32:57|35344.49
16:32:58|35344.49
16:32:59|35344.49
16:33:00|35344.49
16:33:01|35344.49
16:33:02|35344.49
16:33:03|35344.49
16:33:04|35332.85
16:33:05|35332.85
16:33:06|35332.85
16:33:08|35341.01
16:33:08|35349.05
16:33:10|35349.05
16:33:11|35349.05
16:33:12|35349.05
16:33:13|35349.05
16:33:15|35349.05
16:33:16|35349.05
16:33:16|35342.59
16:33:17|35346.8
16:33:18|35346.8
16:33:19|35346.8
16:33:20|35346.8
16:33:21|35346.8
16:33:22|35346.8
16:33:23|35349.59
16:33:24|35362.98
16:33:25|35369.47
16:33:26|35369.47
16:33:27|35369.47
16:33:28|35362.71
16:33:29|35362.71
16:33:30|35353.84
16:33:31|35353.84
16:33:33|35353.84
16:33:33|35353.84
16:33:35|35353.84
16:33:36|35322.99
16:33:36|35322.99
16:33:37|35322.99
16:33:38|35322.99
16:33:39|35322.99
16:33:40|35322.99
16:33:42|35322.99
16:33:43|35339.59
16:33:43|35339.59
16:33:44|35339.59
16:33:45|35339.59
16:33:46|35335.3
16:33:48|35335.3
16:33:48|35335.3
16:33:50|35335.03
16:33:50|35335.03
16:33:51|35335.03
16:33:53|35335.03
16:33:53|35316.71
16:33:55|35316.71
16:33:55|35316.71
16:33:56|35316.71
16:33:58|35319.63
16:33:58|35312.77
16:33:59|35312.77
16:34:00|35335.1
16:34:02|35335.1
16:34:03|35335.1
16:34:04|35335.1
16:34:04|35335.1
16:34:06|35335.1
16:34:07|35335.1
16:34:08|35335.1
16:34:10|35335.1
16:34:11|35335.1
16:34:12|35335.1
16:34:13|35335.1
16:34:15|35335.1
16:34:15|35335.1
16:34:17|35335.1
16:34:17|35319.68
16:34:18|35329.95
16:34:19|35329.95
16:34:20|35329.95
16:34:21|35329.95
16:34:22|35329.95
16:34:23|35329.95
16:34:24|35329.95
16:34:25|35340.32
16:34:26|35340.32
16:34:27|35340.32
16:34:28|35340.32
16:34:29|35340.32
16:34:30|35340.19
16:34:31|35340.19
16:34:32|35340.19
16:34:33|35340.19
16:34:34|35340.19
16:34:36|35340.19
16:34:36|35340.19
16:34:37|35340.19
16:34:39|35340.19
16:34:39|35324.79
16:34:41|35324.79
16:34:42|35324.79
16:34:43|35324.79
16:34:43|35324.79
16:34:44|35324.79
16:34:46|35324.79
16:34:46|35324.79
16:34:47|35324.79
16:34:49|35324.79
16:34:49|35324.79
16:34:51|35323.94
16:34:51|35323.94
16:34:52|35324.61
16:34:53|35328.14
16:34:55|35328.14
16:34:55|35328.14
16:34:56|35328.14
16:34:58|35328.14
16:34:59|35320.73
16:35:00|35320.73
16:35:00|35331.6
16:35:01|35331.6
16:35:02|35318.33
16:35:04|35318.33
16:35:04|35320.07
16:35:05|35319.14
16:35:06|35331.82
16:35:07|35332.44
16:35:09|35332.44
16:35:10|35332.44
16:35:11|35331.89
16:35:13|35329.48
16:35:14|35329.48
16:35:14|35329.48
16:35:16|35329.48
16:35:17|35336.52
16:35:18|35336.52
16:35:19|35335.77
16:35:20|35327.4
16:35:21|35336.53
16:35:22|35336.53
16:35:23|35336.53
16:35:24|35336.53
16:35:25|35343.1
16:35:26|35348.35
16:35:27|35348.35
16:35:28|35356.34
16:35:29|35356.34
16:35:30|35356.34
16:35:31|35356.34
16:35:33|35356.34
16:35:33|35364.02
16:35:34|35364.02
16:35:35|35360.8
16:35:36|35360.8
16:35:37|35360.8
16:35:38|35360.8
16:35:40|35353.62
16:35:40|35367.5
16:35:42|35367.5
16:35:42|35362.18
16:35:44|35362.18
16:35:44|35362.18
16:35:45|35351.74
16:35:46|35351.74
16:35:47|35351.74
16:35:48|35351.84
16:35:50|35351.84
16:35:51|35351.84
16:35:51|35352.65
16:35:52|35352.65
16:35:54|35352.65
16:35:55|35356.36
16:35:55|35356.36
16:35:57|35357.09
16:35:57|35357.09
16:35:58|35362.17
16:35:59|35362.17
16:36:01|35362.17
16:36:02|35355.86
16:36:02|35355.86
16:36:04|35355.86
16:36:04|35355.86
16:36:05|35355.86
16:36:06|35361.3
16:36:07|35361.31
16:36:09|35361.31
16:36:10|35361.31
16:36:11|35371.17
16:36:12|35371.17
16:36:14|35360.89
16:36:14|35360.89
16:36:16|35360.89
16:36:17|35364.84
16:36:18|35364.84
16:36:19|35364.04
16:36:20|35364.04
16:36:21|35364.04
16:36:22|35365.14
16:36:24|35365.14
16:36:24|35362.16
16:36:25|35362.16
16:36:26|35362.16
16:36:27|35365.7
16:36:28|35365.7
16:36:30|35369.79
16:36:31|35372.72
16:36:31|35369.75
16:36:32|35369.75
16:36:34|35363.5
16:36:35|35367.96
16:36:35|35367.96
16:36:36|35363.48
16:36:38|35363.48
16:36:38|35363.48
16:36:39|35363.48
16:36:41|35363.48
16:36:41|35363.48
16:36:42|35363.48
16:36:44|35363.48
16:36:44|35363.48
16:36:45|35355.7
16:36:47|35355.7
16:36:47|35352.65
16:36:48|35352.65
16:36:50|35352.65
16:36:50|35352.65
16:36:52|35352.65
16:36:53|35352.65
16:36:54|35347.93
16:36:55|35347.93
16:36:56|35347.93
16:36:56|35347.93
16:36:58|35347.93
16:36:59|35347.93
16:36:59|35342.18
16:37:01|35342.18
16:37:02|35341.07
16:37:03|35341.07
16:37:04|35341.07
16:37:05|35341.07
16:37:06|35341.07
16:37:07|35341.07
16:37:08|35341.07
16:37:09|35341.07
16:37:11|35341.07
16:37:11|35341.07
16:37:12|35341.07
16:37:13|35341.07
16:37:15|35341.07
16:37:16|35341.07
16:37:17|35357.85
16:37:18|35362.44
16:37:18|35365.27
16:37:20|35370.29
16:37:20|35361.87
16:37:21|35366.74
16:37:23|35363.64
16:37:24|35364.95
16:37:25|35364.96
16:37:26|35364.96
16:37:27|35364.96
16:37:28|35364.96
16:37:29|35387.2
16:37:30|35390.15
16:37:31|35412.14
16:37:32|35403.46
16:37:33|35409.25
16:37:34|35409.25
16:37:35|35409.25
16:37:36|35401.87
16:37:37|35401.87
16:37:38|35401.87
16:37:39|35399.78
16:37:40|35401.57
16:37:41|35413.69
16:37:43|35407.44
16:37:44|35412.85
16:37:45|35412.85
16:37:46|35414.27
16:37:47|35414.27
16:37:48|35414.27
16:37:49|35414.75
16:37:50|35414.75
16:37:51|35419.91
16:37:52|35419.91
16:37:53|35419.91
16:37:54|35419.91
16:37:55|35419.91
16:37:56|35423.46
16:37:57|35423.46
16:37:58|35419.93
16:37:59|35419.93
16:38:00|35419.93
16:38:01|35419.93
16:38:02|35419.93
16:38:02|35416.6
16:38:04|35416.6
16:38:04|35416.6
16:38:06|35416.6
16:38:07|35416.6
16:38:07|35416.6
16:38:09|35413.72
16:38:10|35413.72
16:38:11|35413.72
16:38:12|35413.72
16:38:13|35413.72
16:38:15|35413.72
16:38:16|35413.72
16:38:17|35413.72
16:38:18|35413.72
16:38:18|35413.72
16:38:20|35436.65
16:38:21|35436.65
16:38:22|35441.5
16:38:23|35441.5
16:38:24|35441.5
16:38:25|35441.5
16:38:27|35441.5
16:38:27|35447.26
16:38:28|35447.26
16:38:29|35439.76
16:38:30|35444.45
16:38:31|35440.68
16:38:32|35444.69
16:38:33|35444.69
16:38:34|35448.26
16:38:35|35448.26
16:38:36|35448.26
16:38:37|35448.26
16:38:38|35448.26
16:38:39|35448.26
16:38:40|35448.26
16:38:41|35448.26
16:38:42|35449.84
16:38:43|35448.26
16:38:44|35448.26
16:38:45|35448.26
16:38:47|35453.24
16:38:47|35460.65
16:38:48|35460.65
16:38:50|35460.65
16:38:51|35462.95
16:38:51|35462.95
16:38:52|35461.19
16:38:53|35450.16
16:38:55|35450.16
16:38:55|35449.88
16:38:56|35449.88
16:38:57|35449.88
16:38:58|35449.88
16:38:59|35451.69
16:39:00|35460.75
16:39:01|35460.75
16:39:02|35460.75
16:39:03|35460.75
16:39:04|35456.54
16:39:05|35449.88
16:39:06|35449.88
16:39:07|35449.88
16:39:09|35449.88
16:39:09|35449.88
16:39:11|35449.88
16:39:12|35449.88
16:39:13|35449.88
16:39:14|35464.65
16:39:15|35463.92
16:39:15|35463.99
16:39:18|35464.73
16:39:19|35475.88
16:39:20|35475.88
16:39:21|35475.88
16:39:23|35475.88
16:39:23|35475.88
16:39:24|35475.88
16:39:26|35475.88
16:39:27|35475.89
16:39:28|35475.89
16:39:29|35475.89
16:39:30|35475.89
16:39:31|35474.3
16:39:32|35474.3
16:39:33|35474.3
16:39:34|35474.3
16:39:35|35474.3
16:39:36|35474.3
16:39:37|35474.3
16:39:38|35465.58
16:39:39|35471.11
16:39:40|35458.75
16:39:41|35458.73
16:39:42|35458.73
16:39:43|35458.73
16:39:44|35458.73
16:39:45|35458.73
16:39:46|35463.09
16:39:47|35463.09
16:39:48|35463.09
16:39:49|35463.09
16:39:50|35460.23
16:39:51|35460.23
16:39:52|35460.23
16:39:53|35460.23
16:39:54|35460.23
16:39:55|35460.23
16:39:56|35460.23
16:39:57|35460.23
16:39:59|35460.23
16:39:59|35460.23
16:40:01|35460.23
16:40:01|35456.77
16:40:03|35456.77
16:40:03|35452.62
16:40:05|35452.62
16:40:06|35452.62
16:40:07|35465.25
16:40:08|35465.25
16:40:09|35465.36
16:40:11|35465.36
16:40:11|35474.4
16:40:13|35474.4
16:40:15|35474.4
16:40:15|35465.96
16:40:16|35465.96
16:40:17|35469.09
16:40:18|35471.19
16:40:19|35471.19
16:40:20|35471.19
16:40:21|35471.19
16:40:22|35471.19
16:40:23|35492.15
16:40:24|35492.15
16:40:25|35492.15
16:40:26|35492.15
16:40:27|35492.15
16:40:28|35492.15
16:40:29|35479.57
16:40:30|35479.57
16:40:31|35479.57
16:40:32|35479.57
16:40:33|35479.57
16:40:34|35479.57
16:40:35|35463.99
16:40:36|35463.99
16:40:37|35463.99
16:40:38|35463.09
16:40:39|35463.09
16:40:40|35463.09
16:40:41|35463.09
16:40:42|35463.09
16:40:43|35452.35
16:40:44|35464.33
16:40:45|35464.33
16:40:46|35464.33
16:40:48|35464.33
16:40:48|35464.33
16:40:49|35443.8
16:40:50|35443.8
16:40:51|35443.8
16:40:52|35443.8
16:40:53|35436.01
16:40:54|35433.29
16:40:55|35433.29
16:40:56|35428.87
16:40:57|35428.87
16:40:58|35428.87
16:40:59|35428.87
16:41:00|35421.74
16:41:01|35421.74
16:41:03|35425.33
16:41:03|35433.14
16:41:04|35432.02
16:41:05|35431.31
16:41:07|35431.31
16:41:07|35436.45
16:41:08|35442.67
16:41:10|35442.67
16:41:11|35442.67
16:41:12|35442.67
16:41:12|35443.65
16:41:14|35443.65
16:41:15|35443.65
16:41:17|35443.64
16:41:17|35439.91
16:41:19|35439.91
16:41:20|35439.37
16:41:21|35441.31
16:41:22|35441.31
16:41:23|35441.31
16:41:24|35456.86
16:41:25|35456.86
16:41:26|35470.22
16:41:27|35470.22
16:41:28|35470.22
16:41:30|35470.22
16:41:30|35463.77
16:41:31|35463.77
16:41:33|35463.77
16:41:34|35463.77
16:41:35|35463.77
16:41:36|35470.23
16:41:37|35470.23
16:41:37|35470.23
16:41:38|35470.23
16:41:40|35470.23
16:41:40|35470.23
16:41:42|35473.71
16:41:42|35473.71
16:41:44|35473.71
16:41:45|35473.2
16:41:46|35473.2
16:41:47|35471.23
16:41:48|35471.23
16:41:49|35471.23
16:41:50|35471.23
16:41:51|35471.23
16:41:52|35470.22
16:41:53|35471.74
16:41:53|35471.74
16:41:55|35471.74
16:41:56|35471.74
16:41:57|35471.74
16:41:58|35471.74
16:41:59|35471.74
16:42:00|35471.74
16:42:01|35473.6
16:42:02|35463.99
16:42:03|35436.91
16:42:04|35427.54
16:42:05|35427.54
16:42:06|35410.94
16:42:07|35405.71
16:42:08|35405.71
16:42:09|35431.77
16:42:10|35425.49
16:42:11|35425.49
16:42:12|35425.49
16:42:13|35423.69
16:42:14|35423.69
16:42:16|35423.73
16:42:17|35423.73
16:42:18|35423.73
16:42:19|35407.12
16:42:20|35407.12
16:42:22|35407.12
16:42:23|35407.12
16:42:24|35405.4
16:42:25|35405.4
16:42:26|35405.4
16:42:27|35405.4
16:42:27|35405.4
16:42:29|35405.4
16:42:30|35408.08
16:42:31|35408.08
16:42:33|35406.82
16:42:33|35406.82
16:42:34|35406.82
16:42:35|35406.82
16:42:36|35404.01
16:42:37|35404.01
16:42:38|35432.48
16:42:39|35432.48
16:42:40|35432.48
16:42:41|35452.09
16:42:42|35452.09
16:42:43|35452.09
16:42:44|35463.09
16:42:45|35448.08
16:42:46|35471.54
16:42:47|35471.54
16:42:48|35471.54
16:42:49|35471.54
16:42:50|35467.49
16:42:51|35467.49
16:42:52|35467.49
16:42:53|35467.49
16:42:54|35467.49
16:42:55|35467.49
16:42:56|35459.85
16:42:57|35455.9
16:42:58|35455.9
16:42:59|35455.9
16:43:00|35455.9
16:43:01|35455.9
16:43:02|35455.9
16:43:03|35441.96
16:43:04|35441.96
16:43:05|35441.96
16:43:06|35441.96
16:43:07|35441.96
16:43:08|35441.96
16:43:09|35441.96
16:43:10|35441.96
16:43:11|35441.96
16:43:12|35457.69
16:43:13|35457.69
16:43:14|35457.69
16:43:16|35457.69
16:43:17|35455.9
16:43:18|35455.9
16:43:19|35455.9
16:43:20|35455.9
16:43:21|35455.9
16:43:22|35450.91
16:43:23|35457.27
16:43:24|35457.27
16:43:25|35457.27
16:43:27|35452.68
16:43:27|35452.69
16:43:28|35452.69
16:43:30|35452.69
16:43:31|35452.69
16:43:32|35454.46
16:43:33|35454.46
16:43:34|35463.15
16:43:35|35468.39
16:43:36|35471.53
16:43:37|35479.12
16:43:38|35479.98
16:43:39|35479.98
16:43:40|35480.06
16:43:40|35480.06
16:43:42|35480.06
16:43:43|35480.06
16:43:44|35480.06
16:43:45|35476.15
16:43:46|35476.15
16:43:47|35476.15
16:43:48|35476.15
16:43:49|35476.15
16:43:50|35476.15
16:43:51|35483.46
16:43:52|35483.46
16:43:53|35490.13
16:43:54|35490.13
16:43:55|35490.13
16:43:56|35490.17
16:43:57|35499.29
16:43:58|35502.74
16:43:59|35502.74
16:44:00|35502.74
16:44:01|35502.74
16:44:02|35502.74
16:44:03|35502.74
16:44:04|35502.74
16:44:05|35493.61
16:44:06|35481.67
16:44:07|35483.6
16:44:08|35477.27
16:44:10|35481.02
16:44:10|35481.47
16:44:11|35481.47
16:44:12|35481.47
16:44:13|35482.65
16:44:14|35482.65
16:44:15|35484.43
16:44:17|35489.88
16:44:18|35489.88
16:44:19|35489.88
16:44:20|35489.88
16:44:21|35484.43
16:44:22|35484.41
16:44:23|35485.21
16:44:24|35485.21
16:44:25|35485.14
16:44:27|35484.43
16:44:28|35484.43
16:44:29|35484.43
16:44:30|35484.43
16:44:31|35484.43
16:44:32|35484.43
16:44:32|35487.36
16:44:34|35486.99
16:44:34|35485.14
16:44:36|35485.14
16:44:37|35485.2
16:44:38|35485.2
16:44:39|35485.2
16:44:40|35485.2
16:44:41|35476.09
16:44:42|35483.2
16:44:43|35486.43
16:44:44|35490.81
16:44:46|35489.74
16:44:46|35492.63
16:44:47|35492.63
16:44:48|35492.63
16:44:49|35492.63
16:44:50|35492.63
16:44:52|35485.97
16:44:53|35493.14
16:44:54|35493.14
16:44:55|35493.88
16:44:55|35492.1
16:44:57|35496.92
16:44:58|35496.92
16:44:59|35496.92
16:45:00|35496.92
16:45:01|35496.91
16:45:02|35491.35
16:45:02|35491.35
16:45:04|35491.35
16:45:04|35493.
16:45:06|35510.28
16:45:07|35510.28
16:45:08|35510.28
16:45:08|35527.66
16:45:10|35528.31
16:45:11|35528.31
16:45:11|35528.31
16:45:13|35528.31
16:45:14|35522.22
16:45:14|35522.22
16:45:16|35522.22
16:45:17|35535.32
16:45:18|35543.67
16:45:20|35543.78
16:45:21|35543.78
16:45:22|35543.78
16:45:23|35537.69
16:45:24|35537.69
16:45:25|35531.38
16:45:25|35531.38
16:45:27|35545.19
16:45:28|35545.19
16:45:29|35545.19
16:45:30|35545.19
16:45:31|35540.21
16:45:32|35540.21
16:45:33|35531.4
16:45:34|35531.4
16:45:35|35531.4
16:45:36|35531.4
16:45:37|35538.61
16:45:38|35538.61
16:45:39|35538.61
16:45:40|35531.4
16:45:42|35531.31
16:45:42|35531.31
16:45:43|35531.31
16:45:44|35516.8
16:45:45|35512.42
16:45:46|35512.73
16:45:48|35512.73
16:45:48|35512.73
16:45:50|35512.73
16:45:50|35513.56
16:45:52|35513.56
16:45:53|35513.56
16:45:54|35524.41
16:45:55|35519.1
16:45:56|35512.62
16:45:57|35512.62
16:45:58|35509.53
16:45:59|35509.55
16:46:00|35509.55
16:46:01|35509.55
16:46:02|35509.53
16:46:03|35509.53
16:46:04|35509.53
16:46:05|35509.53
16:46:06|35509.53
16:46:06|35509.52
16:46:07|35509.52
16:46:09|35500.47
16:46:09|35500.47
16:46:10|35500.47
16:46:12|35500.47
16:46:13|35496.92
16:46:13|35496.92
16:46:15|35489.25
16:46:16|35489.24
16:46:17|35489.24
16:46:18|35497.35
16:46:19|35497.35
16:46:20|35497.35
16:46:22|35497.35
16:46:22|35497.35
16:46:23|35497.35
16:46:25|35497.35
16:46:26|35497.35
16:46:27|35497.35
16:46:28|35492.07
16:46:29|35492.07
16:46:30|35492.07
16:46:31|35492.07
16:46:31|35490.55
16:46:33|35490.55
16:46:34|35490.51
16:46:35|35490.51
16:46:36|35490.51
16:46:37|35490.51
16:46:38|35486.8
16:46:39|35497.36
16:46:40|35497.36
16:46:41|35497.36
16:46:42|35496.78
16:46:43|35496.78
16:46:44|35496.78
16:46:45|35496.78
16:46:46|35488.77
16:46:47|35488.77
16:46:48|35488.77
16:46:49|35488.77
16:46:50|35488.77
16:46:51|35488.77
16:46:52|35481.49
16:46:53|35481.49
16:46:55|35481.49
16:46:55|35481.52
16:46:56|35481.49
16:46:57|35481.49
16:46:58|35481.49
16:46:59|35481.49
16:47:00|35481.49
16:47:01|35481.45
16:47:02|35481.45
16:47:03|35481.45
16:47:04|35481.45
16:47:05|35481.45
16:47:06|35481.45
16:47:07|35481.45
16:47:08|35481.45
16:47:09|35481.45
16:47:10|35481.45
16:47:11|35481.45
16:47:12|35481.45
16:47:13|35481.45
16:47:14|35481.45
16:47:15|35481.45
16:47:16|35488.48
16:47:17|35488.48
16:47:18|35488.48
16:47:20|35488.48
16:47:21|35477.99
16:47:22|35477.99
16:47:23|35477.99
16:47:25|35477.99
16:47:26|35495.02
16:47:27|35495.02
16:47:29|35495.02
16:47:29|35495.02
16:47:30|35495.02
16:47:31|35495.02
16:47:32|35495.02
16:47:34|35495.02
16:47:34|35495.02
16:47:36|35495.02
16:47:37|35495.1
16:47:38|35495.1
16:47:39|35495.1
16:47:40|35495.1
16:47:41|35495.1
16:47:42|35489.01
16:47:43|35489.01
16:47:44|35489.01
16:47:46|35497.78
16:47:46|35497.77
16:47:47|35489.
16:47:48|35489.
16:47:50|35489.
16:47:51|35489.
16:47:52|35489.
16:47:53|35489.
16:47:53|35489.
16:47:54|35489.
16:47:55|35489.
16:47:56|35489.
16:47:57|35489.
16:47:59|35489.
16:48:00|35489.
16:48:01|35489.
16:48:01|35477.55
16:48:02|35477.55
16:48:03|35477.55
16:48:04|35477.55
16:48:05|35477.55
16:48:07|35478.58
16:48:07|35478.58
16:48:08|35477.55
16:48:09|35477.55
16:48:10|35481.8
16:48:12|35481.8
16:48:12|35481.8
16:48:14|35481.8
16:48:14|35481.8
16:48:15|35481.8
16:48:16|35482.57
16:48:17|35482.57
16:48:18|35482.57
16:48:19|35482.57
16:48:21|35466.1
16:48:23|35466.1
16:48:23|35466.1
16:48:24|35466.1
16:48:26|35466.1
16:48:27|35466.1
16:48:28|35466.1
16:48:29|35466.1
16:48:29|35466.1
16:48:31|35466.1
16:48:31|35466.1
16:48:33|35466.1
16:48:34|35466.1
16:48:35|35466.1
16:48:35|35488.62
16:48:37|35488.62
16:48:37|35488.61
16:48:39|35488.61
16:48:40|35488.61
16:48:40|35488.61
16:48:42|35467.75
16:48:43|35467.75
16:48:44|35467.75
16:48:45|35488.53
16:48:46|35488.53
16:48:47|35488.53
16:48:48|35488.53
16:48:49|35488.53
16:48:50|35488.53
16:48:51|35488.53
16:48:52|35488.53
16:48:53|35488.53
16:48:54|35488.53
16:48:55|35488.53
16:48:56|35488.53
16:48:57|35488.53
16:48:58|35488.53
16:48:59|35488.53
16:49:00|35488.53
16:49:01|35489.99
16:49:02|35490.
16:49:03|35490.
16:49:04|35490.
16:49:05|35490.
16:49:06|35490.
16:49:07|35490.
16:49:08|35490.
16:49:09|35490.
16:49:10|35490.
16:49:11|35490.
16:49:12|35490.
16:49:13|35490.
16:49:14|35487.34
16:49:15|35487.34
16:49:16|35487.34
16:49:17|35484.47
16:49:18|35484.47
16:49:19|35484.47
16:49:20|35484.47
16:49:21|35488.95
16:49:23|35488.95
16:49:24|35484.83
16:49:25|35484.83
16:49:26|35484.83
16:49:27|35484.83
16:49:29|35472.95
16:49:30|35472.95
16:49:31|35479.99
16:49:32|35479.89
16:49:33|35479.89
16:49:34|35479.89
16:49:35|35479.89
16:49:36|35479.89
16:49:38|35479.89
16:49:39|35469.39
16:49:40|35469.39
16:49:40|35469.39
16:49:41|35469.39
16:49:42|35469.39
16:49:43|35469.39
16:49:44|35469.39
16:49:46|35479.23
16:49:46|35479.23
16:49:48|35479.23
16:49:48|35479.23
16:49:50|35479.23
16:49:51|35474.47
16:49:52|35474.47
16:49:53|35474.47
16:49:54|35474.47
16:49:55|35477.37
16:49:56|35477.37
16:49:57|35477.37
16:49:58|35470.27
16:49:59|35470.27
16:50:00|35466.24
16:50:00|35464.99
16:50:02|35464.99
16:50:03|35464.99
16:50:04|35464.99
16:50:05|35464.99
16:50:06|35464.99
16:50:07|35464.99
16:50:08|35464.99
16:50:09|35434.25
16:50:10|35434.25
16:50:11|35434.25
16:50:12|35434.76
16:50:13|35434.76
16:50:14|35434.76
16:50:15|35454.59
16:50:16|35454.59
16:50:17|35454.6
16:50:18|35454.58
16:50:19|35454.58
16:50:20|35457.
16:50:21|35457.
16:50:22|35457.
16:50:24|35457.
16:50:24|35457.
16:50:25|35456.12
16:50:26|35456.12
16:50:28|35456.12
16:50:28|35456.12
16:50:30|35456.12
16:50:31|35456.12
16:50:32|35449.83
16:50:33|35449.83
16:50:34|35449.48
16:50:35|35449.48
16:50:36|35449.48
16:50:37|35449.48
16:50:38|35449.48
16:50:39|35449.48
16:50:41|35449.48
16:50:41|35449.48
16:50:42|35449.48
16:50:43|35449.48
16:50:44|35449.48
16:50:45|35449.83
16:50:46|35449.83
16:50:47|35449.83
16:50:48|35449.83
16:50:49|35449.83
16:50:50|35449.83
16:50:51|35449.83
16:50:52|35449.83
16:50:53|35449.83
16:50:54|35449.83
16:50:55|35449.83
16:50:56|35449.83
16:50:57|35449.83
16:50:58|35449.83
16:50:59|35449.83
16:51:00|35449.15
16:51:01|35449.15
16:51:03|35449.15
16:51:03|35449.15
16:51:04|35449.15
16:51:05|35449.15
16:51:06|35449.15
16:51:07|35449.15
16:51:08|35449.15
16:51:09|35435.51
16:51:11|35441.46
16:51:11|35441.46
16:51:13|35439.31
16:51:13|35439.31
16:51:14|35439.31
16:51:15|35437.51
16:51:16|35437.51
16:51:17|35437.51
16:51:18|35432.01
16:51:19|35430.2
16:51:20|35432.51
16:51:21|35432.51
16:51:23|35432.51
16:51:24|35432.51
16:51:25|35432.52
16:51:26|35432.52
16:51:28|35424.92
16:51:28|35431.6
16:51:30|35431.6
16:51:31|35431.6
16:51:32|35431.6
16:51:33|35431.6
16:51:34|35431.6
16:51:35|35431.6
16:51:36|35427.07
16:51:37|35427.07
16:51:38|35427.07
16:51:39|35427.07
16:51:40|35427.07
16:51:41|35427.07
16:51:42|35427.07
16:51:43|35427.07
16:51:44|35456.56
16:51:45|35459.85
16:51:46|35479.09
16:51:47|35479.09
16:51:48|35479.09
16:51:49|35479.09
16:51:50|35479.09
16:51:51|35479.09
16:51:52|35481.06
16:51:53|35478.59
16:51:54|35478.59
16:51:55|35478.59
16:51:56|35490.13
16:51:57|35490.13
16:51:58|35490.13
16:51:59|35490.13
16:52:00|35490.13
16:52:01|35490.13
16:52:02|35474.57
16:52:04|35474.57
16:52:04|35474.57
16:52:05|35474.57
16:52:06|35490.06
16:52:07|35490.06
16:52:08|35490.06
16:52:09|35490.06
16:52:10|35490.06
16:52:11|35501.84
16:52:12|35501.84
16:52:13|35501.84
16:52:14|35501.84
16:52:15|35507.19
16:52:16|35507.19
16:52:17|35507.19
16:52:18|35507.19
16:52:19|35500.98
16:52:20|35500.98
16:52:21|35500.98
16:52:22|35500.98
16:52:23|35500.98
16:52:25|35492.68
16:52:26|35491.12
16:52:27|35477.82
16:52:29|35477.82
16:52:30|35477.82
16:52:31|35477.82
16:52:33|35482.76
16:52:33|35482.76
16:52:35|35486.33
16:52:36|35486.33
16:52:37|35486.33
16:52:38|35486.33
16:52:39|35486.33
16:52:39|35486.33
16:52:41|35486.33
16:52:41|35482.89
16:52:43|35482.89
16:52:44|35482.89
16:52:45|35482.89
16:52:45|35486.21
16:52:47|35475.34
16:52:48|35474.65
16:52:49|35474.65
16:52:50|35474.65
16:52:51|35474.65
16:52:51|35474.65
16:52:53|35447.09
16:52:54|35447.09
16:52:55|35447.09
16:52:56|35447.09
16:52:57|35447.09
16:52:57|35447.09
16:52:58|35447.09
16:53:00|35436.07
16:53:01|35436.07
16:53:02|35436.07
16:53:03|35436.07
16:53:04|35436.07
16:53:05|35436.07
16:53:06|35441.44
16:53:07|35441.44
16:53:08|35441.44
16:53:09|35441.44
16:53:10|35441.44
16:53:11|35441.44
16:53:12|35441.44
16:53:13|35441.44
16:53:14|35441.44
16:53:15|35441.44
16:53:16|35434.6
16:53:17|35434.6
16:53:18|35434.6
16:53:19|35434.6
16:53:20|35434.6
16:53:20|35434.6
16:53:22|35434.6
16:53:23|35441.19
16:53:23|35441.72
16:53:24|35441.72
16:53:26|35441.72
16:53:28|35441.72
16:53:29|35441.72
16:53:29|35441.72
16:53:31|35441.32
16:53:32|35441.32
16:53:33|35441.32
16:53:34|35441.32
16:53:35|35431.3
16:53:36|35431.3
16:53:36|35431.3
16:53:37|35431.3
16:53:38|35431.3
16:53:40|35441.25
16:53:41|35441.25
16:53:42|35441.25
16:53:43|35441.25
16:53:44|35441.25
16:53:44|35441.25
16:53:46|35441.73
16:53:46|35441.73
16:53:48|35441.73
16:53:49|35441.73
16:53:50|35441.73
16:53:50|35441.73
16:53:52|35441.73
16:53:53|35441.73
16:53:54|35441.73
16:53:55|35441.73
16:53:55|35441.73
16:53:56|35441.73
16:53:58|35441.73
16:53:59|35441.73
16:53:59|35441.73
16:54:01|35441.73
16:54:01|35441.73
16:54:02|35441.73
16:54:03|35441.72
16:54:05|35441.72
16:54:05|35441.72
16:54:07|35441.72
16:54:08|35441.72
16:54:09|35441.72
16:54:09|35441.72
16:54:10|35441.72
16:54:11|35441.72
16:54:13|35441.72
16:54:14|35441.72
16:54:15|35441.72
16:54:16|35441.72
16:54:16|35441.72
16:54:17|35441.72
16:54:19|35441.72
16:54:20|35441.72
16:54:21|35436.43
16:54:22|35436.45
16:54:22|35436.45
16:54:24|35436.45
16:54:24|35436.45
16:54:26|35436.45
16:54:27|35436.45
16:54:29|35441.71
16:54:30|35441.71
16:54:31|35441.73
16:54:32|35448.79
16:54:33|35450.3
16:54:33|35450.3
16:54:35|35450.3
16:54:36|35450.3
16:54:37|35450.3
16:54:38|35450.3
16:54:39|35450.3
16:54:40|35450.3
16:54:41|35450.3
16:54:42|35450.3
16:54:44|35450.3
16:54:44|35450.3
16:54:45|35459.75
16:54:46|35459.75
16:54:47|35459.75
16:54:48|35459.75
16:54:49|35459.75
16:54:50|35459.75
16:54:51|35459.75
16:54:52|35459.75
16:54:53|35459.75
16:54:54|35459.75
16:54:55|35459.75
16:54:56|35459.75
16:54:57|35459.75
16:54:58|35459.75
16:54:59|35459.75
16:55:00|35459.75
16:55:01|35459.75
16:55:02|35463.89
16:55:04|35469.67
16:55:04|35469.67
16:55:05|35469.67
16:55:06|35469.67
16:55:07|35469.67
16:55:09|35460.26
16:55:09|35460.26
16:55:10|35460.26
16:55:11|35460.26
16:55:12|35464.43
16:55:13|35464.43
16:55:14|35459.73
16:55:15|35459.73
16:55:17|35456.29
16:55:18|35456.29
16:55:19|35456.29
16:55:19|35456.29
16:55:21|35456.29
16:55:21|35459.74
16:55:23|35459.74
16:55:23|35459.74
16:55:24|35459.74
16:55:25|35459.74
16:55:26|35465.84
16:55:28|35465.84
16:55:29|35465.84
16:55:31|35465.84
16:55:31|35465.84
16:55:32|35465.84
16:55:33|35465.84
16:55:34|35465.84
16:55:35|35462.12
16:55:36|35462.12
16:55:38|35468.79
16:55:38|35468.79
16:55:39|35464.57
16:55:40|35464.57
16:55:41|35464.57
16:55:43|35464.57
16:55:44|35464.8
16:55:45|35464.8
16:55:46|35475.48
16:55:47|35475.48
16:55:48|35460.57
16:55:49|35460.57
16:55:50|35460.57
16:55:52|35460.57
16:55:52|35460.57
16:55:54|35460.57
16:55:55|35457.24
16:55:56|35457.24
16:55:57|35457.24
16:55:58|35457.24
16:55:59|35457.24
16:56:00|35457.24
16:56:01|35457.24
16:56:02|35457.36
16:56:03|35457.36
16:56:04|35457.36
16:56:05|35467.67
16:56:06|35467.67
16:56:07|35467.67
16:56:08|35467.67
16:56:09|35467.67
16:56:10|35467.67
16:56:11|35467.67
16:56:12|35467.67
16:56:13|35467.67
16:56:14|35467.67
16:56:15|35467.67
16:56:16|35467.67
16:56:17|35467.67
16:56:18|35464.86
16:56:19|35464.86
16:56:19|35464.86
16:56:21|35464.86
16:56:22|35464.86
16:56:23|35467.82
16:56:24|35476.02
16:56:25|35476.02
16:56:26|35476.02
16:56:27|35476.02
16:56:28|35476.02
16:56:29|35476.02
16:56:30|35476.02
16:56:32|35476.02
16:56:32|35476.02
16:56:33|35476.02
16:56:34|35476.02
16:56:36|35476.02
16:56:36|35476.02
16:56:37|35476.02
16:56:39|35451.98
16:56:40|35451.98
16:56:40|35451.98
16:56:42|35451.91
16:56:43|35451.91
16:56:44|35451.91
16:56:45|35451.91
16:56:46|35460.09
16:56:46|35460.09
16:56:48|35460.09
16:56:49|35460.09
16:56:50|35460.09
16:56:51|35460.09
16:56:52|35451.94
16:56:53|35454.34
16:56:54|35454.34
16:56:55|35454.34
16:56:56|35454.34
16:56:57|35454.34
16:56:58|35454.34
16:56:59|35454.34
16:57:00|35454.34
16:57:01|35458.58
16:57:02|35478.88
16:57:03|35475.85
16:57:04|35475.85
16:57:05|35475.85
16:57:06|35475.85
16:57:07|35475.85
16:57:08|35486.93
16:57:09|35486.93
16:57:10|35492.71
16:57:11|35492.71
16:57:13|35492.71
16:57:13|35492.71
16:57:14|35492.71
16:57:16|35492.71
16:57:17|35473.81
16:57:17|35473.81
16:57:19|35473.81
16:57:20|35473.81
16:57:21|35473.81
16:57:21|35473.81
16:57:23|35473.81
16:57:23|35473.81
16:57:24|35473.81
16:57:25|35473.81
16:57:26|35455.82
16:57:28|35446.05
16:57:29|35448.24
16:57:30|35448.24
16:57:31|35448.24
16:57:32|35448.24
16:57:34|35454.59
16:57:35|35454.6
16:57:36|35456.32
16:57:37|35456.32
16:57:38|35456.32
16:57:39|35456.32
16:57:40|35456.32
16:57:41|35456.32
16:57:42|35456.32
16:57:43|35455.32
16:57:45|35454.12
16:57:45|35461.16
16:57:47|35461.16
16:57:47|35452.37
16:57:49|35452.34
16:57:50|35452.34
16:57:51|35452.34
16:57:52|35452.34
16:57:53|35452.34
16:57:54|35452.34
16:57:55|35447.45
16:57:56|35447.45
16:57:57|35444.7
16:57:58|35444.7
16:57:59|35444.7
16:58:00|35444.7
16:58:01|35444.7
16:58:02|35444.7
16:58:03|35441.44
16:58:04|35437.82
16:58:05|35437.82
16:58:06|35430.78
16:58:07|35427.92
16:58:08|35427.92
16:58:09|35432.62
16:58:10|35432.62
16:58:12|35432.62
16:58:12|35432.62
16:58:13|35436.4
16:58:14|35436.4
16:58:15|35443.91
16:58:16|35445.81
16:58:17|35445.81
16:58:18|35445.81
16:58:19|35445.81
16:58:20|35445.81
16:58:21|35445.81
16:58:22|35445.81
16:58:23|35436.42
16:58:24|35436.42
16:58:25|35436.42
16:58:26|35432.44
16:58:27|35424.66
16:58:28|35424.66
16:58:29|35420.4
16:58:31|35420.4
16:58:32|35420.4
16:58:33|35420.4
16:58:34|35420.39
16:58:35|35420.39
16:58:36|35420.39
16:58:38|35420.39
16:58:39|35420.39
16:58:40|35413.98
16:58:41|35418.62
16:58:42|35418.62
16:58:43|35418.62
16:58:44|35418.62
16:58:45|35418.62
16:58:46|35425.71
16:58:47|35425.71
16:58:48|35425.71
16:58:49|35425.71
16:58:50|35425.71
16:58:51|35425.71
16:58:52|35435.71
16:58:53|35435.71
16:58:54|35434.89
16:58:55|35434.95
16:58:56|35434.95
16:58:57|35434.95
16:58:58|35434.95
16:58:59|35434.95
16:59:00|35434.95
16:59:01|35434.95
16:59:02|35434.95
16:59:03|35434.95
16:59:04|35432.25
16:59:05|35432.25
16:59:06|35432.25
16:59:07|35434.95
16:59:08|35434.95
16:59:09|35434.95
16:59:10|35433.02
16:59:11|35428.
16:59:12|35434.95
16:59:13|35434.95
16:59:14|35434.95
16:59:15|35434.95
16:59:16|35457.59
16:59:17|35457.59
16:59:18|35457.59
16:59:19|35457.59
16:59:20|35457.59
16:59:21|35457.59
16:59:22|35457.59
16:59:23|35457.59
16:59:24|35457.59
16:59:26|35447.64
16:59:26|35447.64
16:59:27|35451.38
16:59:28|35450.91
16:59:29|35454.02
16:59:30|35454.93
16:59:32|35461.28
16:59:33|35461.28
16:59:34|35461.28
16:59:35|35461.06
16:59:36|35461.06
16:59:37|35461.06
16:59:38|35461.06
16:59:39|35455.39
16:59:41|35455.39
16:59:42|35455.39
16:59:42|35455.39
16:59:44|35464.87
16:59:45|35466.65
16:59:45|35466.65
16:59:47|35466.65
16:59:48|35466.65
16:59:49|35466.65
16:59:50|35466.65
16:59:51|35466.65
16:59:53|35466.5
16:59:53|35466.5
16:59:54|35466.5
16:59:55|35466.5
16:59:56|35467.72
16:59:57|35464.9
16:59:58|35464.9
16:59:59|35462.54
17:00:00|35461.6
17:00:01|35461.6
17:00:02|35453.64
17:00:03|35455.58
17:00:04|35451.1
17:00:05|35451.1
17:00:07|35451.1
17:00:07|35434.26
17:00:08|35430.11
17:00:09|35430.11
17:00:10|35432.88
17:00:11|35432.88
17:00:12|35432.88
17:00:13|35432.5
17:00:14|35430.13
17:00:15|35430.13
17:00:16|35430.13
17:00:17|35431.84
17:00:18|35430.14
17:00:19|35430.14
17:00:20|35430.14
17:00:21|35430.14
17:00:22|35430.14
17:00:23|35430.13
17:00:24|35430.13
17:00:25|35430.13
17:00:26|35437.67
17:00:27|35437.67
17:00:28|35437.67
17:00:29|35437.67
17:00:30|35437.67
17:00:32|35437.67
17:00:33|35478.89
17:00:34|35478.89
17:00:36|35486.01
17:00:37|35486.01
17:00:37|35486.01
17:00:39|35486.58
17:00:40|35475.39
17:00:40|35479.75
17:00:42|35478.89
17:00:42|35476.39
17:00:44|35476.38
17:00:45|35472.22
17:00:45|35474.4
17:00:47|35474.4
17:00:47|35474.4
17:00:49|35474.4
17:00:50|35474.4
17:00:51|35474.4
17:00:51|35479.44
17:00:53|35479.37
17:00:54|35481.65
17:00:55|35481.65
17:00:56|35481.65
17:00:57|35481.55
17:00:58|35492.22
17:00:59|35492.22
17:01:00|35492.22
17:01:00|35492.22
17:01:02|35492.22
17:01:03|35492.22
17:01:04|35492.22
17:01:05|35492.22
17:01:06|35484.43
17:01:07|35484.43
17:01:08|35482.22
17:01:09|35480.52
17:01:09|35480.52
17:01:11|35480.52
17:01:12|35480.52
17:01:13|35480.52
17:01:13|35480.52
17:01:14|35480.83
17:01:15|35488.25
17:01:16|35488.25
17:01:18|35488.25
17:01:19|35488.25
17:01:19|35488.25
17:01:20|35488.25
17:01:21|35488.25
17:01:23|35488.25
17:01:24|35488.25
17:01:25|35488.25
17:01:26|35488.25
17:01:27|35488.25
17:01:28|35480.85
17:01:29|35468.91
17:01:30|35468.91
17:01:30|35468.91
17:01:32|35468.91
17:01:33|35468.91
17:01:34|35463.72
17:01:36|35463.72
17:01:36|35463.72
17:01:38|35463.72
17:01:38|35463.72
17:01:39|35461.93
17:01:41|35461.93
17:01:42|35461.93
17:01:43|35461.93
17:01:44|35440.8
17:01:46|35442.35
17:01:46|35442.36
17:01:48|35442.36
17:01:49|35442.36
17:01:50|35442.36
17:01:51|35442.36
17:01:52|35442.36
17:01:53|35442.36
17:01:54|35442.36
17:01:55|35442.36
17:01:56|35442.36
17:01:57|35442.36
17:01:58|35442.36
17:01:59|35442.36
17:02:00|35442.36
17:02:01|35442.36
17:02:02|35442.36
17:02:03|35442.36
17:02:04|35462.47
17:02:05|35462.47
17:02:06|35462.47
17:02:08|35462.47
17:02:08|35462.47
17:02:10|35462.47
17:02:11|35474.05
17:02:12|35474.05
17:02:12|35474.05
17:02:13|35470.11
17:02:14|35470.11
17:02:16|35470.11
17:02:16|35470.11
17:02:17|35470.11
17:02:18|35470.11
17:02:19|35470.11
17:02:20|35470.11
17:02:21|35470.11
17:02:23|35470.11
17:02:23|35470.11
17:02:24|35470.11
17:02:26|35470.11
17:02:26|35470.11
17:02:28|35470.11
17:02:28|35470.11
17:02:30|35470.11
17:02:30|35470.11
17:02:32|35462.03
17:02:32|35462.03
17:02:33|35462.03
17:02:35|35462.03
17:02:37|35463.62
17:02:38|35463.62
17:02:39|35456.28
17:02:40|35456.28
17:02:41|35451.99
17:02:42|35451.99
17:02:43|35451.99
17:02:44|35463.51
17:02:45|35463.51
17:02:46|35463.51
17:02:47|35463.51
17:02:48|35463.51
17:02:49|35463.51
17:02:50|35463.51
17:02:51|35465.1
17:02:51|35463.07
17:02:53|35463.07
17:02:54|35463.08
17:02:55|35451.86
17:02:56|35451.86
17:02:57|35451.86
17:02:58|35451.86
17:02:59|35451.86
17:03:00|35446.2
17:03:01|35461.46
17:03:02|35461.46
17:03:03|35461.46
17:03:04|35461.46
17:03:04|35461.46
17:03:06|35461.46
17:03:07|35437.62
17:03:08|35437.62
17:03:09|35428.82
17:03:09|35439.22
17:03:11|35439.22
17:03:12|35428.42
17:03:13|35428.42
17:03:14|35428.42
17:03:15|35428.42
17:03:16|35428.42
17:03:17|35429.52
17:03:18|35429.52
17:03:19|35421.87
17:03:20|35421.87
17:03:21|35421.87
17:03:22|35421.87
17:03:23|35437.47
17:03:24|35437.47
17:03:25|35437.47
17:03:26|35437.47
17:03:27|35437.47
17:03:28|35437.47
17:03:29|35446.23
17:03:30|35446.23
17:03:31|35446.23
17:03:32|35446.23
17:03:33|35446.23
17:03:34|35446.24
17:03:35|35446.24
17:03:37|35446.24
17:03:37|35446.24
17:03:39|35446.24
17:03:40|35446.24
17:03:41|35446.24
17:03:41|35446.24
17:03:43|35446.24
17:03:43|35446.24
17:03:45|35446.24
17:03:46|35446.24
17:03:47|35446.24
17:03:48|35446.24
17:03:48|35446.24
17:03:50|35446.24
17:03:51|35446.24
17:03:52|35446.24
17:03:53|35446.24
17:03:54|35446.24
17:03:55|35444.98
17:03:56|35443.11
17:03:57|35443.11
17:03:58|35444.74
17:03:59|35444.74
17:04:00|35444.74
17:04:02|35444.74
17:04:02|35444.74
17:04:03|35444.74
17:04:04|35444.74
17:04:05|35444.74
17:04:06|35474.05
17:04:07|35474.05
17:04:08|35469.97
17:04:09|35469.97
17:04:10|35469.97
17:04:11|35469.97
17:04:12|35469.97
17:04:13|35469.97
17:04:14|35469.97
17:04:15|35469.97
17:04:16|35469.97
17:04:17|35469.97
17:04:18|35469.97
17:04:19|35469.68
17:04:20|35469.68
17:04:21|35469.68
17:04:22|35469.68
17:04:23|35469.68
17:04:24|35469.68
17:04:25|35474.09
17:04:26|35474.09
17:04:27|35474.09
17:04:28|35474.09
17:04:29|35474.09
17:04:30|35474.09
17:04:31|35474.09
17:04:32|35474.09
17:04:33|35474.09
17:04:34|35474.09
17:04:35|35474.09
17:04:36|35474.09
17:04:38|35492.95
17:04:39|35482.07
17:04:40|35480.2
17:04:41|35480.16
17:04:43|35480.16
17:04:44|35480.16
17:04:45|35480.16
17:04:46|35480.16
17:04:47|35480.16
17:04:48|35479.2
17:04:49|35479.21
17:04:50|35479.21
17:04:51|35479.21
17:04:52|35479.21
17:04:54|35479.21
17:04:54|35479.21
17:04:55|35492.02
17:04:56|35492.02
17:04:58|35492.02
17:04:59|35492.02
17:05:00|35492.02
17:05:01|35492.02
17:05:02|35493.72
17:05:03|35493.72
17:05:04|35493.72
17:05:05|35493.72
17:05:06|35493.72
17:05:07|35493.72
17:05:08|35487.36
17:05:09|35487.36
17:05:11|35493.72
17:05:12|35493.72
17:05:13|35501.52
17:05:13|35501.52
17:05:14|35501.52
17:05:15|35501.52
17:05:16|35501.52
17:05:17|35501.52
17:05:18|35501.52
17:05:19|35501.52
17:05:20|35501.52
17:05:22|35501.52
17:05:23|35501.52
17:05:24|35501.52
17:05:25|35501.52
17:05:25|35501.52
17:05:26|35501.52
17:05:27|35501.52
17:05:28|35501.52
17:05:29|35501.52
17:05:31|35501.52
17:05:31|35501.52
17:05:32|35501.52
17:05:33|35501.52
17:05:34|35501.52
17:05:35|35501.52
17:05:37|35501.52
17:05:38|35507.12
17:05:39|35501.52
17:05:40|35501.52
17:05:42|35501.53
17:05:43|35501.53
17:05:44|35497.97
17:05:45|35487.39
17:05:46|35487.39
17:05:48|35486.94
17:05:48|35486.94
17:05:49|35486.94
17:05:50|35486.94
17:05:52|35486.94
17:05:52|35483.8
17:05:54|35483.8
17:05:55|35483.8
17:05:56|35483.8
17:05:57|35483.8
17:05:58|35489.19
17:05:59|35489.19
17:06:00|35501.1
17:06:01|35501.1
17:06:01|35489.52
17:06:02|35489.52
17:06:04|35489.52
17:06:05|35488.54
17:06:06|35488.43
17:06:07|35488.43
17:06:08|35488.43
17:06:09|35474.48
17:06:10|35474.48
17:06:11|35474.48
17:06:12|35474.48
17:06:13|35474.48
17:06:14|35474.48
17:06:15|35474.48
17:06:16|35474.48
17:06:17|35474.48
17:06:18|35474.48
17:06:19|35474.48
17:06:20|35474.48
17:06:20|35474.48
17:06:22|35474.48
17:06:23|35474.48
17:06:24|35474.48
17:06:25|35474.48
17:06:25|35474.48
17:06:27|35474.48
17:06:28|35474.48
17:06:28|35483.44
17:06:30|35483.44
17:06:31|35483.44
17:06:32|35483.44
17:06:33|35483.44
17:06:34|35477.1
17:06:34|35477.14
17:06:36|35477.14
17:06:37|35480.05
17:06:38|35480.04
17:06:39|35484.39
17:06:41|35484.39
17:06:42|35484.39
17:06:43|35484.39
17:06:44|35484.39
17:06:44|35484.39
17:06:46|35484.39
17:06:46|35488.43
17:06:48|35488.43
17:06:49|35488.43
17:06:50|35479.14
17:06:50|35479.14
17:06:52|35484.39
17:06:53|35483.55
17:06:54|35483.55
17:06:55|35483.55
17:06:56|35483.55
17:06:57|35483.55
17:06:58|35483.55
17:06:59|35483.55
17:07:00|35483.55
17:07:01|35469.72
17:07:02|35469.72
17:07:03|35469.72
17:07:04|35469.72
17:07:05|35469.72
17:07:06|35469.72
17:07:07|35469.72
17:07:08|35469.72
17:07:09|35477.16
17:07:10|35477.16
17:07:11|35477.16
17:07:13|35477.16
17:07:13|35477.16
17:07:14|35477.16
17:07:15|35477.16
17:07:16|35477.16
17:07:18|35477.16
17:07:18|35477.16
17:07:20|35477.16
17:07:21|35457.9
17:07:22|35457.9
17:07:22|35457.9
17:07:24|35457.9
17:07:25|35457.9
17:07:26|35457.9
17:07:26|35457.9
17:07:27|35457.9
17:07:28|35457.9
17:07:29|35457.9
17:07:31|35457.9
17:07:31|35457.9
17:07:33|35457.9
17:07:33|35457.9
17:07:34|35457.9
17:07:35|35457.9
17:07:36|35457.9
17:07:37|35457.9
17:07:38|35456.9
17:07:40|35456.9
17:07:42|35456.9
17:07:43|35457.02
17:07:44|35457.02
17:07:45|35457.02
17:07:46|35457.02
17:07:47|35459.91
17:07:49|35459.91
17:07:50|35459.91
17:07:51|35459.91
17:07:52|35465.17
17:07:54|35465.17
17:07:54|35465.17
17:07:55|35465.17
17:07:57|35465.17
17:07:58|35465.17
17:07:58|35465.17
17:08:00|35465.17
17:08:01|35465.17
17:08:02|35465.17
17:08:03|35464.
17:08:04|35464.
17:08:05|35464.
17:08:06|35464.
17:08:07|35464.
17:08:08|35452.27
17:08:09|35452.27
17:08:10|35452.27
17:08:11|35452.27
17:08:12|35452.27
17:08:13|35454.09
17:08:14|35464.43
17:08:15|35464.43
17:08:16|35476.02
17:08:17|35476.02
17:08:18|35476.02
17:08:19|35476.39
17:08:20|35477.83
17:08:21|35477.83
17:08:22|35477.58
17:08:23|35477.58
17:08:24|35477.58
17:08:25|35475.73
17:08:26|35475.73
17:08:27|35466.17
17:08:28|35466.17
17:08:29|35466.17
17:08:30|35466.17
17:08:31|35466.17
17:08:32|35471.02
17:08:33|35471.02
17:08:35|35471.02
17:08:35|35461.42
17:08:36|35461.42
17:08:37|35461.42
17:08:38|35461.42
17:08:39|35469.77
17:08:41|35469.56
17:08:42|35469.56
17:08:44|35463.56
17:08:44|35463.36
17:08:46|35463.36
17:08:47|35459.1
17:08:48|35459.1
17:08:49|35472.49
17:08:50|35472.49
17:08:51|35472.49
17:08:52|35472.49
17:08:53|35472.49
17:08:54|35472.49
17:08:55|35463.41
17:08:56|35463.41
17:08:57|35478.42
17:08:58|35478.42
17:08:59|35478.42
17:09:00|35478.42
17:09:01|35478.42
17:09:02|35478.42
17:09:04|35478.42
17:09:04|35478.42
17:09:06|35478.42
17:09:06|35478.42
17:09:07|35478.42
17:09:08|35481.39
17:09:09|35481.39
17:09:11|35481.39
17:09:11|35481.39
17:09:12|35481.39
17:09:13|35481.5
17:09:15|35481.5
17:09:16|35481.5
17:09:16|35480.7
17:09:17|35480.7
17:09:18|35480.7
17:09:19|35480.7
17:09:20|35480.7
17:09:22|35478.05
17:09:23|35478.05
17:09:23|35477.34
17:09:24|35474.59
17:09:26|35474.59
17:09:26|35474.12
17:09:27|35474.12
17:09:29|35474.12
17:09:30|35474.12
17:09:30|35474.12
17:09:32|35474.12
17:09:32|35474.12
17:09:33|35474.12
17:09:34|35474.14
17:09:36|35474.14
17:09:37|35474.14
17:09:37|35474.14
17:09:38|35474.14
17:09:39|35478.54
17:09:41|35470.89
17:09:42|35470.89
17:09:43|35459.06
17:09:45|35459.06
17:09:45|35459.1
17:09:47|35467.99
17:09:48|35467.99
17:09:49|35462.17
17:09:50|35462.17
17:09:51|35457.85
17:09:52|35444.79
17:09:53|35454.01
17:09:54|35454.01
17:09:55|35461.93
17:09:56|35461.93
17:09:57|35461.93
17:09:58|35461.93
17:09:59|35454.97
17:10:00|35454.97
17:10:01|35454.97
17:10:02|35454.97
17:10:03|35462.17
17:10:04|35462.17
17:10:05|35462.17
17:10:06|35462.17
17:10:07|35462.17
17:10:08|35462.17
17:10:09|35480.41
17:10:10|35480.41
17:10:10|35480.41
17:10:12|35483.8
17:10:12|35483.8
17:10:14|35483.8
17:10:15|35483.8
17:10:16|35483.8
17:10:16|35483.8
17:10:17|35469.76
17:10:19|35469.76
17:10:19|35469.76
17:10:20|35469.76
17:10:21|35469.76
17:10:23|35469.76
17:10:23|35469.76
17:10:25|35469.76
17:10:26|35469.76
17:10:27|35469.76
17:10:28|35469.76
17:10:29|35469.76
17:10:30|35469.76
17:10:31|35469.76
17:10:32|35469.76
17:10:33|35460.2
17:10:34|35460.2
17:10:35|35460.2
17:10:36|35460.2
17:10:37|35460.2
17:10:38|35460.2
17:10:38|35460.2
17:10:40|35459.6
17:10:41|35459.6
17:10:42|35458.8
17:10:44|35450.15
17:10:45|35450.15
17:10:46|35450.15
17:10:47|35448.25
17:10:48|35448.35
17:10:49|35448.35
17:10:50|35448.35
17:10:51|35448.35
17:10:52|35453.62
17:10:54|35458.67
17:10:54|35458.67
17:10:56|35458.67
17:10:57|35458.67
17:10:57|35468.44
17:10:59|35468.44
17:11:00|35468.44
17:11:01|35468.44
17:11:02|35468.44
17:11:03|35468.44
17:11:04|35468.44
17:11:05|35468.44
17:11:06|35455.63
17:11:07|35455.63
17:11:08|35454.62
17:11:08|35453.72
17:11:10|35453.72
17:11:11|35453.61
17:11:12|35453.61
17:11:13|35453.61
17:11:14|35453.61
17:11:14|35448.99
17:11:15|35448.99
17:11:17|35448.99
17:11:18|35448.99
17:11:19|35448.99
17:11:20|35448.99
17:11:21|35450.12
17:11:22|35450.12
17:11:23|35450.12
17:11:24|35450.12
17:11:25|35450.12
17:11:26|35450.12
17:11:27|35452.41
17:11:27|35452.41
17:11:29|35452.41
17:11:30|35464.04
17:11:31|35464.04
17:11:32|35464.04
17:11:33|35464.04
17:11:33|35459.67
17:11:35|35459.67
17:11:36|35449.05
17:11:37|35449.05
17:11:38|35449.05
17:11:39|35449.05
17:11:40|35464.04
17:11:41|35464.04
17:11:42|35464.04
17:11:42|35464.04
17:11:44|35464.04
17:11:45|35464.04
17:11:46|35464.04
17:11:48|35470.16
17:11:49|35470.16
17:11:50|35470.16
17:11:51|35470.16
17:11:52|35472.19
17:11:53|35472.19
17:11:54|35472.19
17:11:55|35472.19
17:11:56|35472.19
17:11:57|35472.19
17:11:58|35472.19
17:11:59|35454.87
17:12:00|35454.87
17:12:01|35460.79
17:12:03|35460.79
17:12:03|35460.79
17:12:04|35460.79
17:12:05|35460.79
17:12:06|35460.79
17:12:07|35452.42
17:12:08|35448.66
17:12:09|35448.66
17:12:10|35448.66
17:12:11|35448.66
17:12:12|35448.66
17:12:13|35448.66
17:12:14|35448.66
17:12:15|35448.66
17:12:16|35448.66
17:12:17|35448.66
17:12:18|35448.66
17:12:19|35448.66
17:12:20|35448.66
17:12:21|35448.66
17:12:23|35448.66
17:12:23|35467.37
17:12:24|35467.37
17:12:25|35467.37
17:12:26|35467.37
17:12:27|35467.37
17:12:28|35467.37
17:12:29|35467.37
17:12:30|35467.37
17:12:31|35454.08
17:12:32|35454.08
17:12:33|35454.08
17:12:34|35454.08
17:12:35|35454.08
17:12:36|35454.08
17:12:37|35454.08
17:12:38|35465.53
17:12:39|35465.53
17:12:40|35465.53
17:12:41|35465.53
17:12:42|35465.53
17:12:43|35465.53
17:12:44|35453.33
17:12:46|35453.33
17:12:47|35453.33
17:12:48|35453.33
17:12:49|35453.33
17:12:50|35453.33
17:12:52|35453.33
17:12:53|35453.33
17:12:54|35453.33
17:12:55|35449.92
17:12:56|35449.92
17:12:56|35449.92
17:12:58|35449.92
17:12:59|35449.92
17:13:00|35449.92
17:13:01|35449.92
17:13:02|35449.92
17:13:03|35449.92
17:13:04|35449.92
17:13:05|35449.92
17:13:06|35449.92
17:13:07|35449.92
17:13:08|35449.92
17:13:09|35453.33
17:13:10|35453.33
17:13:11|35453.33
17:13:12|35453.33
17:13:13|35453.33
17:13:14|35453.33
17:13:15|35454.23
17:13:16|35454.23
17:13:17|35454.23
17:13:18|35454.23
17:13:19|35454.23
17:13:20|35454.23
17:13:21|35454.23
17:13:22|35457.77
17:13:23|35457.77
17:13:24|35457.77
17:13:25|35457.77
17:13:26|35457.77
17:13:27|35457.77
17:13:28|35457.77
17:13:29|35457.77
17:13:30|35457.77
17:13:31|35462.86
17:13:32|35462.86
17:13:33|35462.86
17:13:34|35462.86
17:13:35|35462.86
17:13:36|35462.86
17:13:37|35462.86
17:13:38|35462.86
17:13:39|35458.47
17:13:40|35458.47
17:13:41|35458.47
17:13:42|35458.47
17:13:43|35462.86
17:13:44|35462.86
17:13:45|35462.86
17:13:47|35462.86
17:13:48|35462.86
17:13:48|35462.86
17:13:50|35462.86
17:13:51|35462.86
17:13:53|35462.86
17:13:53|35462.86
17:13:54|35462.86
17:13:55|35462.86
17:13:56|35462.86
17:13:57|35462.86
17:13:58|35462.86
17:14:00|35462.86
17:14:01|35462.86
17:14:02|35462.87
17:14:02|35462.87
17:14:03|35462.86
17:14:05|35457.35
17:14:06|35457.35
17:14:07|35457.35
17:14:08|35457.35
17:14:09|35453.33
17:14:10|35453.33
17:14:11|35453.33
17:14:12|35453.33
17:14:12|35453.33
17:14:14|35453.33
17:14:15|35461.11
17:14:16|35461.11
17:14:17|35461.07
17:14:18|35461.
17:14:19|35453.46
17:14:20|35453.33
17:14:20|35438.05
17:14:21|35438.05
17:14:23|35438.05
17:14:23|35438.05
17:14:25|35438.05
17:14:26|35438.05
17:14:27|35447.82
17:14:28|35447.82
17:14:29|35447.82
17:14:30|35447.82
17:14:30|35409.93
17:14:32|35405.4
17:14:33|35405.4
17:14:34|35405.4
17:14:34|35405.4
17:14:36|35400.
17:14:36|35400.01
17:14:38|35400.01
17:14:39|35400.
17:14:40|35400.
17:14:41|35400.
17:14:42|35400.
17:14:43|35400.
17:14:44|35391.02
17:14:45|35391.02
17:14:46|35391.02
17:14:48|35391.02
17:14:49|35391.02
17:14:49|35391.02
17:14:51|35391.02
17:14:53|35385.85
17:14:53|35385.85
17:14:55|35394.81
17:14:55|35394.81
17:14:56|35394.81
17:14:58|35394.81
17:14:58|35394.81
17:15:00|35394.81
17:15:01|35394.81
17:15:01|35394.81
17:15:02|35394.81
17:15:04|35394.81
17:15:04|35394.81
17:15:05|35394.81
17:15:07|35409.45
17:15:08|35409.45
17:15:09|35416.62
17:15:10|35416.62
17:15:11|35416.62
17:15:12|35416.62
17:15:13|35416.62
17:15:14|35416.62
17:15:15|35416.62
17:15:16|35411.
17:15:17|35411.
17:15:18|35411.
17:15:19|35411.
17:15:20|35411.
17:15:21|35411.
17:15:22|35411.
17:15:23|35411.
17:15:24|35411.
17:15:24|35411.
17:15:26|35399.58
17:15:27|35399.58
17:15:27|35399.58
17:15:29|35399.58
17:15:30|35399.58
17:15:31|35399.58
17:15:32|35407.43
17:15:33|35407.43
17:15:33|35403.64
17:15:35|35403.65
17:15:36|35403.65
17:15:37|35403.65
17:15:38|35403.65
17:15:39|35403.65
17:15:39|35403.65
17:15:41|35403.65
17:15:42|35390.34
17:15:43|35392.47
17:15:43|35392.47
17:15:45|35395.13
17:15:46|35395.13
17:15:47|35395.13
17:15:48|35378.07
17:15:50|35378.07
17:15:50|35378.07
17:15:52|35378.07
17:15:53|35378.07
17:15:54|35378.07
17:15:55|35378.07
17:15:56|35378.07
17:15:57|35378.07
17:15:58|35378.07
17:15:59|35339.65
17:16:00|35350.
17:16:01|35350.
17:16:03|35350.
17:16:03|35350.
17:16:05|35350.
17:16:06|35350.
17:16:07|35350.
17:16:08|35350.
17:16:09|35350.
17:16:09|35350.
17:16:11|35350.
17:16:12|35350.
17:16:13|35350.
17:16:14|35380.8
17:16:15|35380.8
17:16:16|35380.8
17:16:17|35380.8
17:16:18|35380.8
17:16:19|35393.87
17:16:20|35393.87
17:16:21|35393.87
17:16:22|35393.87
17:16:22|35393.87
17:16:24|35393.87
17:16:25|35393.87
17:16:26|35393.87
17:16:27|35393.87
17:16:28|35393.94
17:16:29|35393.94
17:16:30|35417.14
17:16:31|35417.14
17:16:31|35417.14
17:16:32|35417.14
17:16:34|35417.51
17:16:34|35422.93
17:16:35|35422.93
17:16:37|35422.93
17:16:38|35422.93
17:16:38|35422.93
17:16:40|35422.93
17:16:41|35422.93
17:16:42|35422.93
17:16:43|35422.93
17:16:44|35422.93
17:16:45|35422.93
17:16:46|35422.93
17:16:47|35415.2
17:16:48|35415.2
17:16:49|35415.2
17:16:51|35427.91
17:16:52|35427.03
17:16:53|35424.43
17:16:55|35424.43
17:16:55|35424.29
17:16:57|35424.65
17:16:58|35424.65
17:16:59|35424.65
17:17:00|35424.95
17:17:01|35415.3
17:17:02|35415.3
17:17:03|35415.3
17:17:04|35417.88
17:17:05|35417.88
17:17:06|35423.34
17:17:07|35435.78
17:17:08|35435.78
17:17:09|35435.78
17:17:10|35435.78
17:17:11|35435.78
17:17:12|35435.78
17:17:13|35456.25
17:17:14|35456.25
17:17:16|35456.25
17:17:16|35456.25
17:17:17|35456.25
17:17:18|35447.48
17:17:19|35447.48
17:17:20|35447.48
17:17:21|35447.48
17:17:22|35447.48
17:17:23|35447.48
17:17:24|35447.48
17:17:25|35447.48
17:17:26|35447.48
17:17:27|35447.48
17:17:28|35447.48
17:17:29|35446.13
17:17:30|35446.12
17:17:31|35431.11
17:17:32|35431.11
17:17:33|35431.11
17:17:34|35431.11
17:17:35|35431.11
17:17:36|35431.11
17:17:37|35431.11
17:17:38|35431.11
17:17:39|35442.54
17:17:40|35442.57
17:17:41|35449.71
17:17:42|35449.71
17:17:43|35441.72
17:17:45|35441.72
17:17:45|35441.72
17:17:46|35441.72
17:17:47|35441.72
17:17:48|35441.72
17:17:50|35441.72
17:17:51|35441.72
17:17:52|35441.72
17:17:53|35441.72
17:17:54|35439.13
17:17:56|35439.13
17:17:56|35439.13
17:17:57|35439.13
17:17:59|35439.13
17:18:00|35425.53
17:18:00|35425.53
17:18:02|35425.53
17:18:03|35425.53
17:18:04|35425.5
17:18:05|35425.5
17:18:06|35425.5
17:18:07|35425.5
17:18:07|35425.5
17:18:09|35426.
17:18:10|35426.
17:18:11|35426.
17:18:12|35438.11
17:18:13|35438.11
17:18:14|35438.11
17:18:15|35438.11
17:18:16|35438.14
17:18:17|35434.78
17:18:18|35442.7
17:18:19|35442.72
17:18:20|35442.72
17:18:21|35442.72
17:18:22|35442.72
17:18:23|35442.72
17:18:24|35433.77
17:18:25|35433.77
17:18:26|35433.77
17:18:27|35433.77
17:18:28|35433.77
17:18:28|35433.77
17:18:30|35433.77
17:18:31|35449.19
17:18:32|35449.16
17:18:33|35449.16
17:18:34|35449.16
17:18:35|35444.37
17:18:35|35444.37
17:18:37|35444.94
17:18:38|35447.15
17:18:38|35447.15
17:18:40|35447.15
17:18:41|35447.15
17:18:42|35447.15
17:18:43|35447.15
17:18:44|35443.91
17:18:44|35443.91
17:18:46|35443.91
17:18:47|35443.91
17:18:48|35443.91
17:18:49|35443.91
17:18:50|35443.91
17:18:51|35443.91
17:18:52|35443.91
17:18:54|35447.5
17:18:55|35447.5
17:18:55|35447.5
17:18:57|35447.5
17:18:58|35447.5
17:18:59|35447.5
17:19:00|35447.5
17:19:01|35447.5
17:19:02|35428.7
17:19:03|35428.7
17:19:04|35428.7
17:19:05|35433.33
17:19:06|35433.33
17:19:07|35433.33
17:19:08|35433.33
17:19:08|35433.33
17:19:10|35449.17
17:19:11|35449.17
17:19:12|35448.18
17:19:12|35452.64
17:19:13|35452.64
17:19:15|35452.64
17:19:16|35444.78
17:19:17|35444.78
17:19:18|35448.3
17:19:19|35451.51
17:19:20|35451.51
17:19:21|35451.51
17:19:23|35460.9
17:19:23|35460.9
17:19:24|35460.33
17:19:25|35465.95
17:19:26|35465.95
17:19:27|35447.14
17:19:28|35447.14
17:19:29|35447.14
17:19:30|35447.14
17:19:31|35445.94
17:19:32|35445.94
17:19:33|35445.94
17:19:34|35445.94
17:19:35|35447.76
17:19:36|35447.76
17:19:37|35447.76
17:19:38|35447.76
17:19:39|35459.09
17:19:40|35469.75
17:19:41|35469.75
17:19:42|35469.8
17:19:43|35469.8
17:19:45|35469.8
17:19:45|35477.45
17:19:46|35477.45
17:19:48|35477.45
17:19:48|35477.45
17:19:49|35477.45
17:19:50|35477.45
17:19:52|35474.54
17:19:53|35474.54
17:19:54|35480.89
17:19:55|35480.89
17:19:56|35480.89
17:19:58|35480.89
17:19:59|35480.89
17:19:59|35480.89
17:20:01|35480.89
17:20:02|35480.89
17:20:02|35480.89
17:20:03|35480.89
17:20:05|35475.13
17:20:06|35475.13
17:20:07|35475.13
17:20:08|35465.67
17:20:09|35465.67
17:20:09|35465.67
17:20:10|35465.67
17:20:12|35480.15
17:20:13|35480.15
17:20:14|35499.83
17:20:15|35505.
17:20:16|35505.
17:20:17|35505.
17:20:18|35505.
17:20:19|35505.
17:20:20|35505.
17:20:21|35505.
17:20:22|35496.9
17:20:23|35496.9
17:20:24|35495.76
17:20:25|35495.76
17:20:26|35495.76
17:20:26|35495.76
17:20:28|35495.76
17:20:29|35495.76
17:20:30|35495.76
17:20:30|35495.76
17:20:32|35495.76
17:20:33|35495.76
17:20:34|35495.76
17:20:35|35504.22
17:20:35|35504.22
17:20:37|35504.22
17:20:37|35504.22
17:20:39|35504.22
17:20:40|35504.22
17:20:41|35504.22
17:20:42|35504.22
17:20:43|35504.22
17:20:44|35504.22
17:20:45|35504.22
17:20:45|35504.22
17:20:47|35504.22
17:20:48|35504.22
17:20:48|35504.22
17:20:50|35504.22
17:20:51|35499.4
17:20:52|35499.4
17:20:54|35499.4
17:20:55|35499.4
17:20:55|35499.4
17:20:57|35499.4
17:20:58|35499.4
17:20:59|35499.4
17:21:00|35499.4
17:21:01|35499.4
17:21:02|35499.4
17:21:03|35499.4
17:21:04|35483.17
17:21:05|35483.17
17:21:06|35483.17
17:21:07|35483.17
17:21:08|35483.17
17:21:09|35483.17
17:21:10|35483.17
17:21:11|35483.17
17:21:12|35483.17
17:21:12|35483.17
17:21:14|35499.83
17:21:15|35503.42
17:21:16|35510.89
17:21:17|35510.89
17:21:17|35510.89
17:21:19|35510.89
17:21:20|35510.89
17:21:21|35510.89
17:21:23|35510.89
17:21:23|35495.34
17:21:24|35495.34
17:21:25|35495.34
17:21:26|35495.34
17:21:27|35495.34
17:21:28|35495.34
17:21:29|35495.34
17:21:30|35495.34
17:21:31|35495.34
17:21:32|35495.34
17:21:33|35495.34
17:21:34|35495.34
17:21:35|35495.34
17:21:36|35495.34
17:21:37|35495.34
17:21:38|35495.34
17:21:39|35490.96
17:21:40|35490.96
17:21:42|35483.14
17:21:42|35483.14
17:21:43|35483.14
17:21:44|35483.14
17:21:45|35480.89
17:21:46|35480.89
17:21:47|35480.89
17:21:48|35480.89
17:21:49|35480.89
17:21:50|35480.89
17:21:51|35480.89
17:21:53|35484.42
17:21:54|35484.42
17:21:56|35484.42
17:21:56|35484.42
17:21:58|35484.43
17:21:59|35484.44
17:22:00|35484.44
17:22:01|35491.77
17:22:02|35490.58
17:22:03|35490.58
17:22:04|35477.39
17:22:05|35477.39
17:22:06|35477.39
17:22:08|35477.39
17:22:08|35477.39
17:22:09|35469.97
17:22:10|35469.97
17:22:11|35469.97
17:22:12|35469.97
17:22:13|35468.87
17:22:14|35468.87
17:22:15|35468.87
17:22:16|35468.87
17:22:17|35468.87
17:22:18|35468.87
17:22:19|35468.87
17:22:20|35468.87
17:22:21|35468.87
17:22:22|35468.87
17:22:23|35468.87
17:22:24|35468.87
17:22:25|35468.87
17:22:26|35468.87
17:22:27|35468.87
17:22:28|35468.87
17:22:29|35468.87
17:22:30|35468.86
17:22:31|35468.86
17:22:33|35468.86
17:22:33|35468.86
17:22:34|35468.86
17:22:36|35455.49
17:22:37|35455.49
17:22:38|35455.49
17:22:39|35455.49
17:22:40|35471.56
17:22:41|35462.68
17:22:42|35462.68
17:22:43|35462.68
17:22:44|35460.51
17:22:45|35460.49
17:22:46|35460.49
17:22:47|35460.49
17:22:48|35460.49
17:22:49|35460.49
17:22:50|35460.49
17:22:51|35460.49
17:22:52|35460.49
17:22:53|35460.49
17:22:53|35469.79
17:22:55|35460.28
17:22:57|35461.93
17:22:58|35462.38
17:22:59|35462.38
17:23:00|35462.11
17:23:01|35474.96
17:23:03|35468.67
17:23:03|35468.67
17:23:04|35468.68
17:23:06|35468.68
17:23:07|35468.68
17:23:08|35468.68
17:23:09|35466.54
17:23:11|35466.54
17:23:12|35471.73
17:23:13|35474.08
17:23:14|35474.08
17:23:15|35474.08
17:23:16|35474.08
17:23:17|35474.08
17:23:17|35474.08
17:23:19|35474.08
17:23:20|35474.08
17:23:21|35474.08
17:23:21|35474.08
17:23:22|35474.08
17:23:24|35474.08
17:23:24|35468.87
17:23:25|35458.2
17:23:27|35458.2
17:23:28|35458.2
17:23:29|35458.2
17:23:29|35458.2
17:23:30|35458.2
17:23:31|35458.2
17:23:32|35458.2
17:23:34|35458.2
17:23:35|35458.2
17:23:35|35458.2
17:23:37|35458.2
17:23:37|35476.75
17:23:38|35476.75
17:23:39|35487.73
17:23:40|35494.88
17:23:41|35494.88
17:23:43|35494.88
17:23:43|35494.88
17:23:45|35494.88
17:23:45|35494.88
17:23:46|35494.88
17:23:48|35494.88
17:23:48|35494.88
17:23:49|35494.88
17:23:51|35494.88
17:23:52|35494.88
17:23:53|35494.88
17:23:53|35476.78
17:23:55|35476.78
17:23:55|35469.34
17:23:57|35469.34
17:23:58|35469.34
17:23:59|35469.34
17:24:01|35450.81
17:24:01|35450.17
17:24:03|35450.17
17:24:04|35450.17
17:24:05|35450.17
17:24:06|35450.17
17:24:07|35446.
17:24:09|35446.
17:24:09|35446.
17:24:10|35438.21
17:24:11|35438.74
17:24:12|35438.74
17:24:14|35438.74
17:24:14|35441.46
17:24:16|35447.54
17:24:17|35447.54
17:24:17|35447.54
17:24:19|35447.54
17:24:19|35447.54
17:24:20|35447.54
17:24:21|35447.54
17:24:23|35447.54
17:24:24|35447.54
17:24:25|35447.54
17:24:25|35447.54
17:24:27|35447.54
17:24:28|35447.54
17:24:29|35447.54
17:24:30|35447.54
17:24:31|35446.75
17:24:32|35446.75
17:24:33|35438.94
17:24:34|35438.94
17:24:35|35438.94
17:24:36|35438.94
17:24:37|35438.94
17:24:38|35438.94
17:24:39|35438.94
17:24:40|35438.94
17:24:41|35438.94
17:24:42|35438.94
17:24:43|35440.72
17:24:44|35440.72
17:24:45|35440.72
17:24:46|35440.72
17:24:47|35438.89
17:24:48|35446.75
17:24:49|35446.75
17:24:50|35446.75
17:24:51|35446.75
17:24:52|35446.75
17:24:53|35446.75
17:24:54|35446.75
17:24:55|35446.75
17:24:56|35446.56
17:24:58|35446.56
17:24:59|35446.56
17:25:00|35453.89
17:25:01|35453.89
17:25:03|35453.89
17:25:03|35453.89
17:25:05|35456.99
17:25:05|35456.99
17:25:07|35456.99
17:25:07|35449.42
17:25:09|35449.42
17:25:10|35449.42
17:25:10|35449.42
17:25:11|35449.42
17:25:12|35449.42
17:25:14|35449.42
17:25:14|35449.42
17:25:15|35449.42
17:25:16|35443.33
17:25:17|35443.33
17:25:18|35443.33
17:25:19|35435.82
17:25:21|35435.82
17:25:21|35435.82
17:25:22|35435.82
17:25:23|35435.82
17:25:25|35435.82
17:25:25|35435.82
17:25:26|35451.24
17:25:27|35451.24
17:25:28|35451.24
17:25:29|35451.24
17:25:31|35462.49
17:25:32|35462.49
17:25:33|35462.49
17:25:34|35462.49
17:25:35|35462.49
17:25:36|35448.36
17:25:37|35444.84
17:25:37|35444.84
17:25:39|35444.84
17:25:40|35444.84
17:25:41|35444.84
17:25:42|35444.84
17:25:44|35444.84
17:25:45|35448.64
17:25:46|35458.24
17:25:47|35449.55
17:25:48|35449.55
17:25:48|35449.55
17:25:49|35449.55
17:25:50|35449.55
17:25:51|35449.55
17:25:52|35449.55
17:25:53|35449.55
17:25:54|35449.55
17:25:55|35449.55
17:25:56|35449.55
17:25:58|35449.55
17:25:59|35449.55
17:26:00|35449.55
17:26:01|35449.55
17:26:03|35442.
17:26:04|35442.
17:26:05|35442.
17:26:07|35442.
17:26:07|35440.03
17:26:09|35440.03
17:26:10|35440.03
17:26:11|35436.22
17:26:12|35436.22
17:26:13|35435.72
17:26:14|35434.33
17:26:15|35434.33
17:26:16|35435.73
17:26:17|35435.73
17:26:18|35435.73
17:26:19|35435.73
17:26:20|35435.73
17:26:21|35435.73
17:26:22|35438.72
17:26:23|35438.72
17:26:24|35433.07
17:26:25|35433.07
17:26:26|35433.07
17:26:27|35433.07
17:26:28|35433.07
17:26:29|35433.07
17:26:30|35433.13
17:26:31|35433.13
17:26:32|35433.13
17:26:33|35433.13
17:26:34|35433.13
17:26:35|35427.8
17:26:36|35427.28
17:26:37|35426.9
17:26:38|35426.21
17:26:39|35426.21
17:26:40|35426.21
17:26:41|35426.21
17:26:42|35426.21
17:26:43|35426.16
17:26:44|35426.16
17:26:45|35426.16
17:26:46|35426.16
17:26:47|35426.16
17:26:48|35426.16
17:26:49|35426.17
17:26:50|35426.17
17:26:51|35426.17
17:26:52|35426.17
17:26:53|35426.17
17:26:54|35426.17
17:26:55|35426.17
17:26:56|35422.91
17:26:57|35422.92
17:26:58|35419.36
17:27:00|35425.15
17:27:01|35426.18
17:27:02|35425.47
17:27:03|35425.47
17:27:04|35425.47
17:27:05|35423.73
17:27:07|35423.88
17:27:07|35423.88
17:27:09|35426.29
17:27:10|35426.29
17:27:10|35426.29
17:27:12|35428.7
17:27:13|35428.7
17:27:14|35428.7
17:27:15|35428.7
17:27:16|35428.7
17:27:17|35428.7
17:27:18|35428.7
17:27:19|35428.7
17:27:20|35428.7
17:27:21|35436.31
17:27:22|35436.31
17:27:23|35436.31
17:27:24|35436.31
17:27:25|35436.31
17:27:26|35436.31
17:27:27|35436.31
17:27:28|35436.31
17:27:29|35436.31
17:27:30|35436.31
17:27:31|35423.87
17:27:32|35423.87
17:27:33|35423.87
17:27:34|35423.87
17:27:35|35423.87
17:27:36|35425.51
17:27:37|35425.51
17:27:38|35425.51
17:27:39|35425.51
17:27:40|35425.51
17:27:41|35425.51
17:27:42|35411.33
17:27:43|35411.33
17:27:44|35411.33
17:27:45|35412.68
17:27:46|35412.68
17:27:47|35412.68
17:27:48|35412.68
17:27:49|35412.68
17:27:50|35412.68
17:27:51|35412.68
17:27:52|35412.68
17:27:53|35408.9
17:27:55|35408.9
17:27:55|35408.9
17:27:56|35408.9
17:27:57|35407.13
17:27:58|35407.13
17:28:00|35407.13
17:28:01|35414.83
17:28:02|35414.83
17:28:03|35414.83
17:28:04|35414.83
17:28:05|35414.83
17:28:06|35414.83
17:28:07|35414.83
17:28:08|35414.83
17:28:10|35414.83
17:28:11|35414.83
17:28:12|35414.83
17:28:13|35433.01
17:28:14|35433.01
17:28:15|35433.01
17:28:16|35433.01
17:28:17|35423.83
17:28:18|35423.83
17:28:19|35423.83
17:28:20|35423.83
17:28:21|35423.83
17:28:22|35423.83
17:28:23|35423.83
17:28:24|35423.83
17:28:25|35421.78
17:28:26|35421.78
17:28:27|35421.78
17:28:28|35421.78
17:28:29|35421.78
17:28:30|35421.78
17:28:31|35421.78
17:28:32|35428.78
17:28:33|35428.78
17:28:34|35428.78
17:28:35|35428.78
17:28:36|35423.83
17:28:37|35423.83
17:28:38|35423.83
17:28:40|35423.83
17:28:40|35423.83
17:28:41|35423.83
17:28:42|35423.83
17:28:44|35423.83
17:28:45|35423.83
17:28:45|35423.83
17:28:46|35423.83
17:28:48|35423.83
17:28:48|35423.83
17:28:49|35423.83
17:28:51|35423.83
17:28:51|35432.84
17:28:53|35432.84
17:28:54|35432.84
17:28:54|35441.54
17:28:56|35441.54
17:28:57|35441.54
17:28:57|35441.54
17:28:58|35441.54
17:28:59|35441.54
17:29:01|35441.54
17:29:02|35441.54
17:29:04|35440.24
17:29:04|35440.24
17:29:06|35440.24
17:29:06|35433.09
17:29:07|35431.29
17:29:09|35431.29
17:29:10|35421.68
17:29:11|35421.68
17:29:12|35421.68
17:29:13|35421.75
17:29:14|35421.22
17:29:14|35421.22
17:29:16|35421.22
17:29:17|35421.22
17:29:18|35421.22
17:29:19|35421.22
17:29:20|35421.22
17:29:21|35421.22
17:29:22|35421.22
17:29:23|35421.22
17:29:24|35421.22
17:29:26|35415.04
17:29:26|35404.93
17:29:27|35404.93
17:29:28|35404.93
17:29:29|35404.93
17:29:30|35404.93
17:29:32|35404.93
17:29:32|35399.75
17:29:33|35399.75
17:29:34|35399.75
17:29:35|35399.75
17:29:36|35399.75
17:29:37|35399.75
17:29:38|35399.75
17:29:40|35399.75
17:29:40|35399.75
17:29:42|35398.88
17:29:42|35398.88
17:29:44|35398.88
17:29:44|35398.88
17:29:46|35390.6
17:29:47|35390.6
17:29:48|35390.6
17:29:49|35390.6
17:29:50|35390.6
17:29:51|35390.6
17:29:52|35390.6
17:29:52|35398.91
17:29:53|35398.91
17:29:54|35398.91
17:29:55|35398.91
17:29:56|35398.91
17:29:58|35398.91
17:29:58|35398.91
17:29:59|35398.91
17:30:00|35403.16
17:30:02|35403.16
17:30:04|35403.16
17:30:05|35403.16
17:30:06|35403.16
17:30:07|35403.16
17:30:08|35403.16
17:30:10|35403.16
17:30:10|35403.16
17:30:12|35399.17
17:30:13|35398.88
17:30:14|35399.26
17:30:15|35399.26
17:30:15|35399.26
17:30:16|35401.35
17:30:17|35403.12
17:30:19|35403.12
17:30:19|35403.12
17:30:21|35403.12
17:30:22|35403.12
17:30:22|35403.12
17:30:24|35431.08
17:30:24|35431.08
17:30:26|35431.08
17:30:26|35431.08
17:30:28|35431.08
17:30:29|35431.08
17:30:29|35431.08
17:30:31|35431.08
17:30:31|35431.08
17:30:32|35438.21
17:30:34|35440.02
17:30:35|35440.02
17:30:35|35440.02
17:30:37|35449.01
17:30:37|35449.01
17:30:39|35449.01
17:30:40|35449.01
17:30:41|35444.71
17:30:42|35448.27
17:30:43|35448.27
17:30:44|35448.27
17:30:45|35450.05
17:30:46|35450.05
17:30:47|35450.05
17:30:48|35450.05
17:30:48|35450.05
17:30:49|35450.05
17:30:51|35446.73
17:30:52|35453.53
17:30:53|35453.53
17:30:53|35452.06
17:30:55|35453.57
17:30:56|35453.57
17:30:57|35453.57
17:30:58|35453.57
17:30:59|35457.34
17:31:00|35457.34
17:31:00|35462.67
17:31:02|35462.67
17:31:03|35443.62
17:31:05|35452.71
17:31:06|35452.71
17:31:07|35452.71
17:31:08|35450.93
17:31:09|35449.15
17:31:11|35449.15
17:31:11|35450.93
17:31:12|35443.81
17:31:13|35443.81
17:31:15|35443.81
17:31:16|35445.6
17:31:17|35445.6
17:31:18|35447.38
17:31:19|35447.38
17:31:20|35447.38
17:31:21|35447.39
17:31:22|35447.39
17:31:23|35447.39
17:31:24|35447.39
17:31:25|35447.39
17:31:26|35447.39
17:31:27|35447.39
17:31:28|35441.45
17:31:29|35441.45
17:31:30|35441.45
17:31:31|35439.68
17:31:32|35439.68
17:31:33|35439.68
17:31:34|35439.68
17:31:35|35439.68
17:31:36|35439.68
17:31:37|35439.68
17:31:38|35441.49
17:31:39|35441.49
17:31:40|35441.49
17:31:41|35441.49
17:31:42|35441.49
17:31:43|35441.49
17:31:44|35454.55
17:31:45|35454.55
17:31:46|35454.55
17:31:47|35465.13
17:31:48|35465.13
17:31:49|35465.13
17:31:50|35454.21
17:31:51|35454.21
17:31:52|35454.21
17:31:53|35457.78
17:31:54|35457.78
17:31:55|35457.77
17:31:56|35457.77
17:31:57|35457.77
17:31:58|35457.78
17:31:59|35457.78
17:32:00|35457.78
17:32:01|35457.78
17:32:02|35457.78
17:32:03|35457.78
17:32:05|35457.78
17:32:06|35457.78
17:32:06|35457.78
17:32:08|35454.27
17:32:09|35454.27
17:32:11|35454.27
17:32:11|35454.27
17:32:12|35457.78
17:32:14|35457.78
17:32:14|35457.78
17:32:16|35457.78
17:32:17|35457.78
17:32:17|35457.78
17:32:19|35457.78
17:32:20|35457.78
17:32:21|35452.44
17:32:22|35452.44
17:32:23|35452.44
17:32:24|35452.44
17:32:25|35438.66
17:32:26|35438.66
17:32:27|35438.66
17:32:28|35427.98
17:32:29|35427.98
17:32:30|35433.2
17:32:31|35433.2
17:32:32|35429.32
17:32:33|35429.32
17:32:34|35429.32
17:32:35|35429.32
17:32:36|35429.32
17:32:37|35435.88
17:32:39|35435.88
17:32:40|35435.88
17:32:41|35435.88
17:32:41|35435.88
17:32:43|35435.88
17:32:44|35434.7
17:32:44|35434.7
17:32:46|35434.7
17:32:47|35434.7
17:32:48|35434.7
17:32:49|35434.7
17:32:49|35434.7
17:32:51|35439.68
17:32:52|35439.68
17:32:53|35445.13
17:32:54|35445.13
17:32:55|35445.13
17:32:56|35445.13
17:32:57|35445.13
17:32:58|35438.94
17:32:59|35438.94
17:32:59|35437.06
17:33:01|35432.53
17:33:02|35432.53
17:33:03|35432.53
17:33:04|35432.53
17:33:04|35437.93
17:33:06|35437.93
17:33:06|35437.93
17:33:08|35437.93
17:33:09|35437.93
17:33:10|35437.93
17:33:11|35441.52
17:33:13|35435.29
17:33:14|35435.29
17:33:14|35435.29
17:33:15|35435.29
17:33:17|35435.29
17:33:18|35435.29
17:33:19|35435.29
17:33:20|35448.68
17:33:20|35448.68
17:33:22|35448.68
17:33:23|35448.68
17:33:24|35448.76
17:33:25|35448.76
17:33:26|35451.84
17:33:27|35451.84
17:33:28|35454.27
17:33:29|35454.27
17:33:30|35454.27
17:33:31|35454.27
17:33:32|35454.27
17:33:33|35454.27
17:33:34|35454.27
17:33:35|35454.27
17:33:36|35460.
17:33:37|35460.
17:33:38|35460.
17:33:39|35460.
17:33:40|35460.
17:33:41|35460.
17:33:42|35460.
17:33:43|35460.
17:33:44|35460.
17:33:45|35460.
17:33:46|35460.
17:33:47|35460.
17:33:48|35460.
17:33:49|35460.
17:33:50|35460.
17:33:52|35464.42
17:33:52|35464.42
17:33:53|35464.42
17:33:54|35464.42
17:33:55|35464.42
17:33:56|35472.61
17:33:57|35472.7
17:33:58|35472.7
17:33:59|35472.7
17:34:00|35472.7
17:34:01|35472.68
17:34:02|35472.68
17:34:03|35472.69
17:34:04|35472.69
17:34:05|35472.69
17:34:07|35465.73
17:34:08|35465.73
17:34:10|35465.73
17:34:10|35465.73
17:34:12|35465.73
17:34:12|35465.73
17:34:14|35463.88
17:34:15|35465.01
17:34:16|35465.01
17:34:17|35465.01
17:34:18|35465.01
17:34:19|35477.84
17:34:20|35477.84
17:34:21|35477.84
17:34:22|35477.84
17:34:23|35477.84
17:34:24|35477.84
17:34:25|35477.84
17:34:26|35477.84
17:34:28|35463.32
17:34:29|35463.32
17:34:29|35463.32
17:34:30|35461.05
17:34:32|35461.05
17:34:32|35461.05
17:34:34|35461.05
17:34:35|35461.05
17:34:35|35464.74
17:34:36|35464.74
17:34:37|35466.86
17:34:39|35466.86
17:34:40|35470.33
17:34:40|35470.33
17:34:41|35470.33
17:34:42|35470.33
17:34:43|35470.33
17:34:45|35470.33
17:34:45|35470.33
17:34:46|35476.99
17:34:47|35476.99
17:34:49|35476.99
17:34:50|35472.94
17:34:50|35472.94
17:34:52|35472.94
17:34:53|35472.94
17:34:54|35472.94
17:34:55|35469.04
17:34:56|35469.04
17:34:57|35469.04
17:34:58|35469.04
17:34:59|35469.04
17:34:59|35469.04
17:35:01|35469.04
17:35:02|35469.04
17:35:03|35469.04
17:35:04|35463.93
17:35:05|35461.03
17:35:06|35461.03
17:35:08|35459.35
17:35:09|35459.35
17:35:09|35459.35
17:35:11|35459.35
17:35:12|35459.36
17:35:13|35459.36
17:35:14|35459.36
17:35:15|35465.58
17:35:16|35469.04
17:35:17|35484.8
17:35:18|35487.73
17:35:19|35494.7
17:35:20|35494.7
17:35:21|35494.7
17:35:22|35494.7
17:35:23|35494.7
17:35:24|35494.7
17:35:25|35494.7
17:35:26|35494.7
17:35:27|35494.7
17:35:27|35494.7
17:35:29|35491.25
17:35:30|35491.25
17:35:31|35491.25
17:35:32|35486.55
17:35:33|35486.55
17:35:33|35482.08
17:35:35|35482.08
17:35:36|35482.08
17:35:37|35482.08
17:35:38|35480.06
17:35:39|35480.06
17:35:40|35480.06
17:35:41|35480.06
17:35:42|35483.07
17:35:43|35483.07
17:35:44|35483.07
17:35:45|35483.07
17:35:46|35483.07
17:35:47|35483.07
17:35:48|35483.07
17:35:49|35483.07
17:35:50|35483.07
17:35:51|35483.07
17:35:52|35483.07
17:35:53|35483.07
17:35:54|35483.07
17:35:55|35483.07
17:35:56|35483.07
17:35:57|35483.07
17:35:58|35483.07
17:35:59|35483.07
17:36:00|35481.34
17:36:01|35481.34
17:36:02|35481.34
17:36:03|35481.34
17:36:04|35481.34
17:36:05|35481.34
17:36:06|35482.36
17:36:08|35472.24
17:36:09|35470.67
17:36:10|35470.67
17:36:11|35470.67
17:36:13|35470.67
17:36:13|35470.67
17:36:14|35470.67
17:36:15|35470.67
17:36:17|35472.56
17:36:18|35472.56
17:36:19|35472.56
17:36:20|35472.56
17:36:20|35472.56
17:36:21|35472.56
17:36:23|35472.56
17:36:24|35457.98
17:36:24|35457.98
17:36:26|35457.98
17:36:27|35457.98
17:36:28|35457.98
17:36:30|35457.84
17:36:30|35457.84
17:36:31|35457.84
17:36:32|35457.84
17:36:33|35457.84
17:36:34|35457.84
17:36:35|35472.18
17:36:36|35472.18
17:36:37|35472.18
17:36:38|35472.18
17:36:39|35476.39
17:36:40|35476.39
17:36:41|35474.
17:36:42|35473.99
17:36:43|35473.99
17:36:44|35473.99
17:36:45|35474.03
17:36:46|35474.03
17:36:47|35474.03
17:36:48|35474.03
17:36:49|35474.03
17:36:51|35474.03
17:36:51|35474.03
17:36:53|35474.03
17:36:53|35474.03
17:36:54|35457.85
17:36:56|35457.85
17:36:57|35457.85
17:36:58|35457.85
17:36:59|35457.85
17:37:00|35457.85
17:37:00|35457.85
17:37:01|35457.85
17:37:03|35457.85
17:37:04|35457.85
17:37:05|35457.85
17:37:06|35457.85
17:37:07|35457.85
17:37:08|35457.85
17:37:09|35457.85
17:37:11|35457.85
17:37:12|35457.85
17:37:13|35457.85
17:37:14|35460.3
17:37:16|35460.3
17:37:16|35460.3
17:37:17|35460.3
17:37:18|35460.3
17:37:20|35457.85
17:37:21|35457.85
17:37:22|35458.18
17:37:23|35458.18
17:37:24|35455.04
17:37:25|35455.04
17:37:26|35455.04
17:37:27|35455.04
17:37:28|35459.26
17:37:29|35459.26
17:37:30|35459.27
17:37:31|35459.27
17:37:32|35459.27
17:37:33|35459.27
17:37:35|35459.27
17:37:35|35459.27
17:37:36|35459.27
17:37:37|35459.27
17:37:38|35459.27
17:37:39|35459.27
17:37:40|35459.27
17:37:41|35455.04
17:37:42|35441.72
17:37:43|35441.72
17:37:44|35441.72
17:37:46|35441.72
17:37:46|35441.72
17:37:47|35441.72
17:37:48|35441.72
17:37:49|35441.72
17:37:50|35441.72
17:37:51|35441.95
17:37:52|35441.95
17:37:53|35441.95
17:37:54|35441.95
17:37:55|35441.95
17:37:56|35441.95
17:37:57|35441.95
17:37:58|35441.95
17:37:59|35442.15
17:38:00|35441.77
17:38:01|35441.77
17:38:02|35441.77
17:38:03|35441.77
17:38:04|35441.77
17:38:05|35441.77
17:38:06|35441.77
17:38:07|35441.77
17:38:08|35453.45
17:38:10|35453.45
17:38:12|35450.96
17:38:13|35450.96
17:38:14|35453.46
17:38:14|35453.46
17:38:16|35453.46
17:38:17|35453.46
17:38:18|35453.46
17:38:20|35453.46
17:38:21|35453.46
17:38:22|35456.07
17:38:23|35456.07
17:38:24|35448.38
17:38:25|35448.38
17:38:26|35454.74
17:38:27|35452.01
17:38:28|35452.01
17:38:29|35452.01
17:38:30|35452.01
17:38:31|35452.01
17:38:32|35452.01
17:38:33|35452.01
17:38:34|35452.01
17:38:35|35452.01
17:38:36|35452.01
17:38:36|35449.45
17:38:38|35449.45
17:38:39|35449.45
17:38:40|35449.45
17:38:41|35449.45
17:38:41|35456.42
17:38:43|35456.42
17:38:44|35456.42
17:38:45|35464.84
17:38:46|35464.84
17:38:47|35464.84
17:38:48|35464.84
17:38:49|35464.84
17:38:50|35464.84
17:38:51|35464.84
17:38:52|35464.84
17:38:53|35464.84
17:38:54|35464.84
17:38:55|35464.84
17:38:56|35474.41
17:38:57|35466.18
17:38:57|35466.18
17:38:59|35467.96
17:39:00|35467.96
17:39:01|35467.96
17:39:02|35467.96
17:39:03|35467.96
17:39:04|35467.96
17:39:05|35467.96
17:39:06|35467.96
17:39:07|35464.02
17:39:08|35464.02
17:39:09|35464.02
17:39:10|35464.02
17:39:12|35477.28
17:39:13|35477.28
17:39:14|35477.28
17:39:15|35477.28
17:39:16|35477.28
17:39:17|35477.28
17:39:19|35477.28
17:39:20|35477.28
17:39:21|35477.2
17:39:22|35477.2
17:39:23|35477.2
17:39:24|35471.74
17:39:25|35471.74
17:39:26|35471.74
17:39:27|35471.74
17:39:29|35466.51
17:39:29|35466.51
17:39:30|35466.51
17:39:31|35466.51
17:39:32|35466.51
17:39:33|35466.51
17:39:34|35466.51
17:39:35|35466.82
17:39:36|35468.71
17:39:37|35468.71
17:39:39|35468.71
17:39:39|35468.71
17:39:40|35468.71
17:39:41|35468.71
17:39:42|35468.71
17:39:43|35468.71
17:39:45|35468.71
17:39:46|35468.71
17:39:46|35473.58
17:39:48|35473.58
17:39:48|35473.58
17:39:50|35473.54
17:39:50|35473.54
17:39:52|35473.54
17:39:53|35473.54
17:39:54|35474.05
17:39:54|35475.59
17:39:55|35474.06
17:39:57|35475.3
17:39:58|35475.55
17:39:58|35475.55
17:39:59|35475.55
17:40:00|35475.55
17:40:01|35475.55
17:40:02|35475.55
17:40:04|35486.05
17:40:04|35486.39
17:40:06|35486.39
17:40:06|35486.39
17:40:07|35486.33
17:40:08|35486.34
17:40:09|35486.34
17:40:10|35486.34
17:40:12|35485.31
17:40:13|35485.31
17:40:14|35485.31
17:40:15|35487.53
17:40:16|35487.53
17:40:18|35487.54
17:40:19|35492.6
17:40:20|35492.6
17:40:21|35492.6
17:40:23|35495.46
17:40:23|35495.46
17:40:24|35503.42
17:40:25|35503.43
17:40:26|35505.29
17:40:27|35510.58
17:40:28|35512.2
17:40:29|35521.67
17:40:30|35521.67
17:40:31|35521.67
17:40:32|35525.26
17:40:33|35525.26
17:40:34|35525.26
17:40:35|35528.3
17:40:37|35527.7
17:40:37|35527.7
17:40:38|35527.7
17:40:39|35522.98
17:40:41|35522.97
17:40:41|35522.97
17:40:42|35522.97
17:40:43|35523.18
17:40:45|35523.18
17:40:45|35523.18
17:40:47|35523.18
17:40:48|35523.18
17:40:48|35523.18
17:40:50|35523.18
17:40:50|35526.78
17:40:52|35526.78
17:40:53|35532.12
17:40:53|35533.32
17:40:54|35533.32
17:40:55|35531.51
17:40:56|35531.51
17:40:58|35522.18
17:40:59|35522.18
17:41:00|35521.85
17:41:01|35521.85
17:41:02|35521.85
17:41:03|35521.85
17:41:04|35521.85
17:41:05|35521.85
17:41:06|35517.43
17:41:07|35532.09
17:41:08|35532.09
17:41:09|35532.09
17:41:10|35527.14
17:41:11|35528.93
17:41:12|35528.93
17:41:14|35525.38
17:41:14|35525.38
17:41:16|35525.38
17:41:17|35525.38
17:41:18|35525.38
17:41:19|35528.58
17:41:20|35534.99
17:41:21|35534.99
17:41:22|35534.99
17:41:23|35534.99
17:41:24|35534.99
17:41:25|35533.68
17:41:26|35535.88
17:41:27|35535.88
17:41:28|35542.11
17:41:29|35543.05
17:41:30|35543.05
17:41:31|35543.05
17:41:32|35543.05
17:41:33|35543.05
17:41:34|35543.05
17:41:35|35543.05
17:41:36|35543.05
17:41:37|35544.72
17:41:38|35531.56
17:41:39|35519.16
17:41:40|35517.38
17:41:41|35517.38
17:41:42|35517.38
17:41:43|35517.38
17:41:44|35517.38
17:41:45|35517.38
17:41:46|35517.38
17:41:47|35517.36
17:41:48|35517.36
17:41:49|35517.38
17:41:50|35517.36
17:41:51|35517.36
17:41:52|35517.36
17:41:53|35517.36
17:41:54|35505.36
17:41:55|35506.53
17:41:56|35506.53
17:41:57|35506.53
17:41:58|35506.53
17:41:59|35506.53
17:42:00|35493.92
17:42:01|35493.92
17:42:02|35486.39
17:42:03|35486.39
17:42:04|35473.46
17:42:05|35471.3
17:42:06|35471.3
17:42:07|35470.33
17:42:08|35470.33
17:42:09|35470.33
17:42:10|35470.38
17:42:11|35470.38
17:42:12|35470.38
17:42:13|35473.08
17:42:15|35473.08
17:42:16|35473.08
17:42:17|35473.08
17:42:18|35473.08
17:42:19|35473.08
17:42:20|35473.08
17:42:21|35473.08
17:42:23|35473.08
17:42:23|35474.72
17:42:24|35474.72
17:42:25|35474.72
17:42:26|35474.72
17:42:27|35474.72
17:42:29|35474.72
17:42:30|35474.72
17:42:31|35470.9
17:42:31|35470.9
17:42:33|35470.93
17:42:34|35471.16
17:42:35|35474.72
17:42:36|35480.72
17:42:37|35480.72
17:42:37|35480.72
17:42:39|35480.72
17:42:40|35480.72
17:42:41|35480.72
17:42:42|35480.72
17:42:42|35480.72
17:42:44|35483.76
17:42:45|35480.49
17:42:46|35480.49
17:42:47|35483.76
17:42:48|35483.76
17:42:48|35483.76
17:42:50|35483.76
17:42:51|35483.76
17:42:52|35483.76
17:42:53|35483.76
17:42:54|35483.76
17:42:55|35483.76
17:42:56|35483.76
17:42:57|35480.58
17:42:58|35480.58
17:42:59|35480.58
17:42:59|35480.58
17:43:01|35480.58
17:43:02|35483.76
17:43:03|35483.76
17:43:04|35483.76
17:43:04|35483.76
17:43:06|35483.76
17:43:07|35483.76
17:43:08|35472.37
17:43:09|35472.37
17:43:10|35472.37
17:43:11|35472.37
17:43:12|35472.37
17:43:13|35472.37
17:43:14|35483.75
17:43:14|35483.75
17:43:16|35483.75
17:43:17|35483.75
17:43:19|35483.75
17:43:20|35483.75
17:43:21|35485.53
17:43:21|35493.54
17:43:23|35493.54
17:43:24|35493.54
17:43:25|35492.66
17:43:26|35492.66
17:43:28|35492.66
17:43:29|35492.66
17:43:30|35500.72
17:43:31|35500.72
17:43:32|35500.72
17:43:33|35500.72
17:43:34|35508.13
17:43:35|35508.13
17:43:36|35512.07
17:43:37|35512.07
17:43:38|35512.07
17:43:38|35512.07
17:43:40|35517.43
17:43:41|35517.43
17:43:42|35517.43
17:43:43|35517.14
17:43:44|35517.14
17:43:45|35517.14
17:43:46|35517.14
17:43:47|35517.14
17:43:48|35517.14
17:43:49|35517.14
17:43:50|35517.14
17:43:51|35517.14
17:43:51|35517.14
17:43:53|35517.14
17:43:54|35517.14
17:43:54|35517.14
17:43:56|35517.14
17:43:57|35517.14
17:43:58|35517.14
17:43:59|35517.14
17:44:00|35517.14
17:44:01|35517.14
17:44:02|35513.77
17:44:03|35513.77
17:44:04|35513.77
17:44:05|35513.77
17:44:06|35513.77
17:44:06|35513.77
17:44:08|35513.77
17:44:09|35513.77
17:44:09|35513.77
17:44:11|35519.98
17:44:12|35522.78
17:44:12|35522.78
17:44:14|35522.78
17:44:15|35522.78
17:44:16|35522.78
17:44:17|35522.09
17:44:18|35522.09
17:44:20|35522.09
17:44:20|35522.15
17:44:22|35522.15
17:44:23|35522.15
17:44:23|35522.15
17:44:25|35522.15
17:44:26|35522.15
17:44:27|35525.12
17:44:29|35525.18
17:44:29|35525.18
17:44:31|35525.18
17:44:31|35525.18
17:44:33|35525.18
17:44:34|35525.18
17:44:35|35525.18
17:44:36|35525.18
17:44:38|35539.61
17:44:38|35539.61
17:44:39|35539.61
17:44:40|35539.61
17:44:41|35541.95
17:44:42|35541.95
17:44:43|35541.95
17:44:44|35542.3
17:44:45|35542.3
17:44:47|35542.3
17:44:48|35542.3
17:44:48|35542.3
17:44:49|35542.3
17:44:50|35542.3
17:44:52|35542.3
17:44:52|35542.3
17:44:53|35542.3
17:44:54|35542.3
17:44:56|35549.99
17:44:56|35555.8
17:44:58|35557.18
17:44:58|35568.
17:44:59|35568.
17:45:00|35572.34
17:45:01|35572.31
17:45:02|35567.12
17:45:03|35567.12
17:45:05|35565.1
17:45:05|35565.1
17:45:07|35556.29
17:45:07|35556.29
17:45:08|35557.64
17:45:10|35557.64
17:45:11|35558.6
17:45:11|35558.6
17:45:12|35558.6
17:45:13|35558.6
17:45:14|35568.1
17:45:15|35568.1
17:45:17|35579.98
17:45:18|35574.37
17:45:19|35574.37
17:45:21|35588.23
17:45:21|35594.8
17:45:22|35593.13
17:45:24|35598.4
17:45:24|35588.39
17:45:26|35588.39
17:45:27|35588.39
17:45:28|35588.39
17:45:29|35588.39
17:45:30|35594.39
17:45:30|35593.75
17:45:32|35593.75
17:45:33|35591.97
17:45:34|35588.39
17:45:35|35582.53
17:45:36|35582.53
17:45:37|35582.53
17:45:38|35582.53
17:45:39|35582.53
17:45:40|35582.53
17:45:41|35582.53
17:45:42|35582.53
17:45:43|35582.41
17:45:44|35582.41
17:45:45|35573.33
17:45:46|35573.33
17:45:47|35573.33
17:45:48|35573.33
17:45:49|35570.7
17:45:50|35558.55
17:45:51|35558.55
17:45:52|35558.7
17:45:53|35555.18
17:45:54|35555.18
17:45:55|35555.18
17:45:56|35554.73
17:45:57|35554.73
17:45:58|35554.73
17:45:59|35554.73
17:46:00|35552.91
17:46:01|35552.91
17:46:02|35552.91
17:46:03|35552.91
17:46:04|35552.91
17:46:05|35552.91
17:46:06|35552.91
17:46:07|35552.91
17:46:08|35573.82
17:46:09|35573.82
17:46:10|35589.76
17:46:11|35589.76
17:46:12|35589.76
17:46:13|35589.76
17:46:14|35589.76
17:46:15|35589.76
17:46:16|35589.76
17:46:18|35589.76
17:46:19|35589.76
17:46:19|35589.76
17:46:21|35576.94
17:46:22|35576.94
17:46:23|35576.94
17:46:25|35576.94
17:46:25|35576.94
17:46:26|35581.33
17:46:28|35581.33
17:46:29|35581.33
17:46:29|35581.33
17:46:31|35573.4
17:46:32|35574.6
17:46:33|35574.6
17:46:34|35574.6
17:46:34|35574.6
17:46:36|35574.6
17:46:36|35572.84
17:46:38|35572.84
17:46:39|35572.84
17:46:40|35572.84
17:46:41|35572.84
17:46:42|35572.84
17:46:44|35572.84
17:46:44|35572.84
17:46:45|35572.84
17:46:46|35572.84
17:46:47|35578.61
17:46:48|35586.09
17:46:49|35590.33
17:46:50|35593.89
17:46:51|35593.89
17:46:52|35593.89
17:46:53|35593.89
17:46:54|35593.48
17:46:55|35593.48
17:46:56|35598.67
17:46:57|35598.67
17:46:58|35598.67
17:46:59|35598.67
17:47:01|35598.67
17:47:01|35598.67
17:47:03|35598.67
17:47:04|35598.67
17:47:04|35582.83
17:47:06|35582.83
17:47:06|35586.86
17:47:08|35587.56
17:47:08|35582.81
17:47:10|35582.43
17:47:11|35578.18
17:47:12|35578.18
17:47:13|35578.18
17:47:14|35574.6
17:47:15|35574.6
17:47:16|35574.6
17:47:17|35574.6
17:47:18|35583.49
17:47:19|35583.49
17:47:21|35587.58
17:47:22|35583.49
17:47:23|35583.49
17:47:23|35583.49
17:47:25|35583.49
17:47:25|35583.49
17:47:27|35583.49
17:47:28|35583.49
17:47:29|35582.41
17:47:30|35582.41
17:47:31|35582.41
17:47:32|35582.41
17:47:33|35582.41
17:47:34|35583.39
17:47:35|35583.39
17:47:36|35581.01
17:47:37|35582.44
17:47:38|35582.44
17:47:39|35582.44
17:47:40|35582.44
17:47:41|35582.44
17:47:42|35577.9
17:47:43|35577.9
17:47:44|35577.9
17:47:45|35577.9
17:47:46|35577.9
17:47:47|35573.64
17:47:48|35568.52
17:47:49|35565.97
17:47:50|35567.74
17:47:51|35569.53
17:47:52|35569.53
17:47:53|35568.18
17:47:54|35565.89
17:47:55|35562.76
17:47:57|35567.12
17:47:57|35567.12
17:47:58|35567.12
17:47:59|35567.12
17:48:00|35567.12
17:48:01|35567.12
17:48:02|35566.32
17:48:03|35566.32
17:48:04|35566.32
17:48:05|35579.07
17:48:06|35573.15
17:48:07|35576.71
17:48:08|35581.3
17:48:09|35581.3
17:48:10|35581.3
17:48:11|35581.3
17:48:12|35581.3
17:48:13|35581.3
17:48:14|35581.3
17:48:15|35581.3
17:48:16|35583.46
17:48:17|35583.46
17:48:18|35583.46
17:48:20|35583.46
17:48:21|35575.99
17:48:22|35575.99
17:48:24|35574.77
17:48:25|35574.81
17:48:26|35581.72
17:48:27|35581.72
17:48:28|35581.72
17:48:29|35581.72
17:48:31|35581.72
17:48:31|35581.72
17:48:32|35579.9
17:48:33|35579.9
17:48:34|35579.9
17:48:35|35572.69
17:48:36|35575.21
17:48:37|35575.21
17:48:38|35575.21
17:48:39|35575.21
17:48:40|35575.21
17:48:41|35573.17
17:48:42|35568.92
17:48:43|35568.92
17:48:44|35568.92
17:48:45|35568.92
17:48:46|35568.92
17:48:47|35574.93
17:48:48|35574.93
17:48:49|35575.03
17:48:50|35575.03
17:48:51|35575.03
17:48:52|35575.03
17:48:53|35575.03
17:48:54|35575.03
17:48:55|35575.03
17:48:56|35575.03
17:48:57|35575.03
17:48:58|35575.03
17:48:59|35575.03
17:49:00|35575.03
17:49:01|35574.8
17:49:02|35574.8
17:49:03|35574.8
17:49:04|35574.8
17:49:05|35574.8
17:49:06|35574.8
17:49:07|35574.8
17:49:08|35574.8
17:49:09|35574.8
17:49:10|35579.79
17:49:11|35579.79
17:49:12|35579.79
17:49:13|35579.79
17:49:14|35579.79
17:49:15|35583.48
17:49:16|35584.96
17:49:17|35584.96
17:49:18|35587.62
17:49:19|35587.62
17:49:21|35587.62
17:49:22|35587.62
17:49:23|35588.7
17:49:24|35588.7
17:49:26|35588.7
17:49:27|35588.7
17:49:27|35588.7
17:49:29|35586.35
17:49:31|35586.34
17:49:32|35586.34
17:49:33|35586.34
17:49:34|35586.34
17:49:35|35586.34
17:49:36|35579.65
17:49:37|35579.03
17:49:38|35579.03
17:49:39|35579.03
17:49:40|35579.03
17:49:41|35582.72
17:49:42|35582.72
17:49:43|35582.72
17:49:44|35582.72
17:49:45|35574.81
17:49:46|35574.81
17:49:47|35574.81
17:49:48|35574.81
17:49:49|35574.81
17:49:50|35574.8
17:49:51|35574.81
17:49:52|35571.91
17:49:53|35571.91
17:49:54|35566.32
17:49:55|35564.54
17:49:55|35564.54
17:49:57|35564.54
17:49:58|35552.25
17:49:59|35552.25
17:50:00|35552.25
17:50:01|35552.25
17:50:02|35552.25
17:50:03|35571.72
17:50:05|35571.72
17:50:05|35571.72
17:50:06|35571.72
17:50:07|35569.81
17:50:08|35569.81
17:50:09|35569.81
17:50:10|35576.15
17:50:11|35576.15
17:50:12|35576.93
17:50:13|35576.93
17:50:14|35587.38
17:50:15|35589.54
17:50:16|35588.76
17:50:17|35588.76
17:50:18|35588.76
17:50:19|35588.76
17:50:20|35588.76
17:50:21|35588.76
17:50:23|35588.76
17:50:24|35585.12
17:50:25|35585.12
17:50:26|35585.12
17:50:28|35589.41
17:50:28|35589.41
17:50:29|35589.41
17:50:30|35589.41
17:50:32|35589.41
17:50:32|35597.06
17:50:33|35597.06
17:50:34|35597.06
17:50:35|35597.06
17:50:37|35597.91
17:50:37|35597.91
17:50:38|35597.91
17:50:39|35597.91
17:50:41|35602.68
17:50:42|35602.68
17:50:43|35602.68
17:50:44|35602.68
17:50:45|35609.01
17:50:46|35609.01
17:50:47|35612.53
17:50:48|35612.53
17:50:49|35621.31
17:50:50|35627.33
17:50:51|35633.94
17:50:52|35638.98
17:50:53|35638.98
17:50:54|35638.98
17:50:55|35638.98
17:50:56|35638.98
17:50:57|35630.72
17:50:58|35630.72
17:50:59|35630.72
17:51:00|35630.72
17:51:01|35630.72
17:51:02|35630.72
17:51:03|35630.72
17:51:04|35618.53
17:51:05|35618.53
17:51:06|35618.53
17:51:07|35618.53
17:51:09|35618.53
17:51:09|35618.53
17:51:10|35618.53
17:51:11|35619.27
17:51:12|35615.7
17:51:13|35615.7
17:51:14|35615.7
17:51:15|35618.44
17:51:16|35618.44
17:51:17|35617.93
17:51:18|35617.93
17:51:19|35624.24
17:51:20|35624.24
17:51:22|35624.24
17:51:23|35624.24
17:51:24|35624.24
17:51:26|35624.24
17:51:26|35624.24
17:51:28|35622.46
17:51:29|35622.46
17:51:30|35622.46
17:51:32|35622.46
17:51:33|35622.46
17:51:34|35622.46
17:51:35|35629.97
17:51:36|35632.95
17:51:37|35632.95
17:51:38|35632.95
17:51:39|35632.95
17:51:40|35632.95
17:51:40|35632.95
17:51:42|35632.95
17:51:43|35629.75
17:51:44|35629.75
17:51:45|35629.75
17:51:46|35634.9
17:51:47|35634.9
17:51:48|35634.9
17:51:49|35634.9
17:51:50|35634.9
17:51:51|35634.9
17:51:52|35634.9
17:51:53|35640.33
17:51:54|35640.33
17:51:55|35640.33
17:51:56|35634.87
17:51:57|35634.87
17:51:58|35634.2
17:51:58|35634.2
17:52:00|35634.2
17:52:01|35634.2
17:52:02|35628.75
17:52:03|35615.6
17:52:03|35616.48
17:52:05|35616.48
17:52:06|35616.48
17:52:06|35615.6
17:52:08|35609.18
17:52:09|35609.18
17:52:10|35609.18
17:52:11|35603.99
17:52:12|35597.14
17:52:13|35597.14
17:52:13|35597.14
17:52:15|35597.14
17:52:16|35602.71
17:52:16|35602.71
17:52:18|35601.9
17:52:19|35601.9
17:52:20|35601.94
17:52:21|35601.94
17:52:22|35601.94
17:52:23|35601.94
17:52:24|35596.
17:52:26|35596.
17:52:26|35596.
17:52:27|35596.
17:52:28|35596.
17:52:29|35596.
17:52:30|35596.
17:52:31|35596.
17:52:32|35596.
17:52:34|35610.65
17:52:35|35610.65
17:52:36|35610.65
17:52:37|35610.65
17:52:37|35610.65
17:52:39|35610.65
17:52:40|35610.65
17:52:41|35610.73
17:52:42|35610.65
17:52:43|35610.65
17:52:44|35610.65
17:52:45|35610.65
17:52:46|35610.65
17:52:47|35610.65
17:52:48|35610.65
17:52:49|35607.88
17:52:50|35610.
17:52:51|35610.
17:52:52|35610.
17:52:53|35610.
17:52:54|35610.
17:52:55|35610.
17:52:56|35610.
17:52:57|35610.
17:52:58|35610.
17:52:59|35610.
17:53:00|35610.
17:53:01|35598.83
17:53:02|35597.86
17:53:03|35597.86
17:53:04|35597.86
17:53:05|35597.86
17:53:07|35595.8
17:53:07|35595.8
17:53:09|35595.79
17:53:09|35592.24
17:53:10|35592.24
17:53:11|35586.56
17:53:12|35586.56
17:53:14|35586.56
17:53:14|35586.61
17:53:15|35586.61
17:53:16|35586.61
17:53:18|35586.61
17:53:19|35586.61
17:53:20|35586.61
17:53:21|35586.61
17:53:21|35586.61
17:53:22|35586.61
17:53:24|35586.61
17:53:25|35586.61
17:53:26|35597.32
17:53:28|35597.32
17:53:29|35589.25
17:53:30|35589.25
17:53:31|35601.83
17:53:32|35601.76
17:53:34|35601.76
17:53:35|35601.76
17:53:35|35601.76
17:53:37|35597.83
17:53:37|35597.83
17:53:39|35597.83
17:53:39|35598.85
17:53:41|35598.83
17:53:41|35598.83
17:53:43|35598.83
17:53:43|35600.41
17:53:44|35601.73
17:53:46|35601.73
17:53:47|35601.74
17:53:48|35601.75
17:53:49|35601.75
17:53:50|35601.76
17:53:51|35601.29
17:53:52|35601.29
17:53:53|35597.96
17:53:54|35597.96
17:53:55|35597.96
17:53:56|35597.82
17:53:57|35596.04
17:53:58|35596.04
17:53:59|35596.04
17:54:00|35594.24
17:54:02|35594.23
17:54:03|35599.55
17:54:04|35599.55
17:54:04|35599.55
17:54:06|35599.55
17:54:06|35599.55
17:54:07|35599.55
17:54:08|35599.55
17:54:09|35611.63
17:54:10|35611.63
17:54:12|35611.63
17:54:12|35611.63
17:54:14|35611.63
17:54:15|35611.63
17:54:15|35611.63
17:54:16|35611.63
17:54:17|35611.63
17:54:18|35611.63
17:54:20|35611.63
17:54:20|35611.63
17:54:21|35597.97
17:54:23|35597.97
17:54:24|35597.97
17:54:25|35597.97
17:54:26|35597.96
17:54:27|35597.96
17:54:28|35595.66
17:54:30|35597.23
17:54:30|35597.24
17:54:32|35597.1
17:54:33|35597.1
17:54:34|35597.05
17:54:35|35597.05
17:54:37|35597.05
17:54:37|35597.05
17:54:39|35597.05
17:54:40|35597.05
17:54:41|35597.05
17:54:42|35597.05
17:54:43|35597.05
17:54:44|35595.53
17:54:45|35595.53
17:54:46|35595.53
17:54:47|35595.53
17:54:48|35595.53
17:54:49|35595.53
17:54:50|35598.05
17:54:51|35598.05
17:54:52|35598.05
17:54:53|35609.56
17:54:54|35609.56
17:54:55|35609.56
17:54:56|35609.37
17:54:57|35609.37
17:54:58|35598.32
17:54:59|35598.32
17:55:00|35600.12
17:55:01|35600.01
17:55:02|35600.01
17:55:03|35600.01
17:55:04|35600.01
17:55:05|35600.01
17:55:06|35600.01
17:55:07|35595.84
17:55:08|35595.84
17:55:09|35595.84
17:55:10|35595.84
17:55:11|35595.84
17:55:12|35594.39
17:55:13|35594.39
17:55:14|35594.38
17:55:16|35594.38
17:55:16|35594.38
17:55:17|35594.38
17:55:18|35594.38
17:55:19|35594.38
17:55:20|35605.56
17:55:21|35605.56
17:55:22|35605.56
17:55:23|35605.56
17:55:24|35605.56
17:55:25|35605.56
17:55:27|35612.59
17:55:28|35612.59
17:55:29|35601.85
17:55:30|35601.85
17:55:31|35601.85
17:55:32|35601.85
17:55:33|35601.85
17:55:34|35601.85
17:55:35|35601.85
17:55:36|35601.85
17:55:37|35600.82
17:55:38|35613.08
17:55:40|35614.74
17:55:41|35614.74
17:55:41|35614.74
17:55:43|35616.78
17:55:43|35616.17
17:55:45|35616.17
17:55:46|35616.17
17:55:47|35616.17
17:55:48|35611.66
17:55:49|35611.66
17:55:49|35611.66
17:55:51|35611.66
17:55:52|35611.66
17:55:53|35611.66
17:55:54|35611.66
17:55:55|35611.66
17:55:56|35611.66
17:55:57|35611.66
17:55:58|35611.66
17:55:59|35611.66
17:56:00|35591.02
17:56:01|35591.02
17:56:02|35595.06
17:56:03|35595.06
17:56:03|35599.95
17:56:04|35599.95
17:56:06|35599.95
17:56:07|35600.03
17:56:08|35600.03
17:56:09|35600.03
17:56:10|35604.33
17:56:11|35608.92
17:56:12|35608.92
17:56:13|35631.61
17:56:14|35631.61
17:56:15|35631.61
17:56:16|35631.61
17:56:16|35621.95
17:56:17|35621.95
17:56:18|35621.95
17:56:19|35621.95
17:56:21|35625.52
17:56:22|35625.52
17:56:23|35626.92
17:56:24|35625.59
17:56:25|35625.59
17:56:26|35623.8
17:56:27|35623.8
17:56:29|35623.8
17:56:29|35623.8
17:56:30|35626.93
17:56:31|35626.93
17:56:32|35626.93
17:56:34|35626.93
17:56:35|35626.93
17:56:36|35626.93
17:56:37|35626.93
17:56:38|35626.93
17:56:39|35626.93
17:56:40|35626.93
17:56:41|35626.93
17:56:42|35626.93
17:56:43|35626.93
17:56:45|35625.85
17:56:45|35627.41
17:56:47|35627.41
17:56:47|35629.19
17:56:49|35629.19
17:56:50|35629.19
17:56:51|35629.23
17:56:51|35629.23
17:56:53|35629.16
17:56:54|35629.16
17:56:55|35629.15
17:56:56|35630.15
17:56:57|35629.16
17:56:57|35619.9
17:56:58|35617.76
17:56:59|35617.76
17:57:00|35617.76
17:57:02|35617.76
17:57:02|35617.76
17:57:03|35617.76
17:57:05|35617.76
17:57:06|35617.76
17:57:07|35615.43
17:57:07|35615.43
17:57:09|35609.95
17:57:09|35609.95
17:57:10|35609.95
17:57:11|35609.95
17:57:13|35609.95
17:57:13|35609.95
17:57:14|35609.87
17:57:15|35609.87
17:57:16|35594.94
17:57:17|35596.13
17:57:19|35596.13
17:57:20|35596.13
17:57:20|35596.13
17:57:21|35596.13
17:57:22|35596.13
17:57:24|35596.13
17:57:24|35595.52
17:57:25|35599.87
17:57:27|35599.87
17:57:28|35599.87
17:57:29|35596.13
17:57:30|35594.54
17:57:31|35590.99
17:57:33|35590.99
17:57:34|35590.99
17:57:35|35590.99
17:57:36|35590.99
17:57:37|35592.36
17:57:38|35592.36
17:57:39|35592.38
17:57:40|35592.38
17:57:41|35592.38
17:57:42|35592.38
17:57:43|35592.38
17:57:44|35592.38
17:57:45|35592.38
17:57:46|35592.35
17:57:47|35590.57
17:57:48|35590.57
17:57:49|35587.74
17:57:50|35588.13
17:57:51|35588.13
17:57:52|35588.13
17:57:53|35588.13
17:57:54|35588.13
17:57:56|35588.13
17:57:56|35588.13
17:57:57|35588.13
17:57:58|35586.62
17:57:59|35586.62
17:58:00|35586.62
17:58:01|35586.65
17:58:02|35586.65
17:58:03|35586.65
17:58:04|35586.69
17:58:05|35586.69
17:58:06|35586.69
17:58:07|35586.69
17:58:08|35586.69
17:58:09|35586.69
17:58:10|35586.71
17:58:11|35586.71
17:58:12|35586.71
17:58:13|35586.71
17:58:14|35586.7
17:58:15|35586.7
17:58:16|35586.62
17:58:17|35586.62
17:58:18|35586.62
17:58:19|35586.62
17:58:20|35586.62
17:58:21|35586.64
17:58:22|35586.64
17:58:23|35586.64
17:58:24|35588.33
17:58:25|35588.33
17:58:26|35588.33
17:58:27|35588.33
17:58:28|35588.33
17:58:30|35588.33
17:58:31|35588.33
17:58:32|35588.33
17:58:33|35588.33
17:58:35|35588.33
17:58:36|35588.33
17:58:36|35588.33
17:58:38|35582.98
17:58:39|35582.98
17:58:40|35582.22
17:58:41|35582.22
17:58:42|35582.22
17:58:43|35582.22
17:58:45|35581.11
17:58:45|35587.14
17:58:46|35587.14
17:58:48|35587.14
17:58:49|35587.14
17:58:50|35586.18
17:58:51|35585.86
17:58:52|35585.86
17:58:53|35585.86
17:58:54|35585.86
17:58:55|35585.86
17:58:56|35585.86
17:58:57|35583.79
17:58:58|35583.79
17:58:59|35583.79
17:59:00|35583.78
17:59:01|35583.78
17:59:02|35583.78
17:59:03|35583.78
17:59:04|35583.78
17:59:05|35583.78
17:59:05|35583.78
17:59:07|35583.6
17:59:08|35583.96
17:59:09|35583.96
17:59:10|35583.96
17:59:11|35583.96
17:59:12|35597.55
17:59:13|35599.98
17:59:14|35600.03
17:59:15|35600.03
17:59:16|35600.03
17:59:17|35600.03
17:59:18|35598.56
17:59:19|35598.56
17:59:20|35598.56
17:59:21|35589.68
17:59:23|35584.33
17:59:23|35584.33
17:59:24|35584.33
17:59:25|35584.33
17:59:26|35584.33
17:59:27|35584.33
17:59:28|35584.33
17:59:29|35595.77
17:59:31|35590.75
17:59:32|35590.75
17:59:33|35590.75
17:59:34|35588.57
17:59:35|35588.57
17:59:36|35588.57
17:59:37|35587.22
17:59:39|35587.22
17:59:39|35587.22
17:59:40|35584.77
17:59:41|35584.77
17:59:43|35584.77
17:59:44|35584.77
17:59:45|35584.77
17:59:45|35584.77
17:59:47|35584.77
17:59:48|35584.77
17:59:49|35584.77
17:59:50|35584.77
17:59:51|35584.77
17:59:52|35584.77
17:59:53|35584.77
17:59:54|35584.77
17:59:55|35584.77
17:59:56|35584.77
17:59:57|35584.77
17:59:58|35584.77
17:59:59|35584.77
18:00:00|35598.18
18:00:01|35598.18
18:00:02|35598.18
18:00:03|35598.18
18:00:04|35595.27
18:00:06|35595.27
18:00:06|35595.27
18:00:07|35580.02
18:00:08|35580.02
18:00:09|35579.16
18:00:10|35579.16
18:00:11|35579.16
18:00:12|35579.16
18:00:13|35579.16
18:00:14|35579.16
18:00:15|35579.16
18:00:17|35579.16
18:00:17|35579.16
18:00:18|35579.16
18:00:19|35573.06
18:00:20|35573.06
18:00:21|35573.06
18:00:22|35573.06
18:00:24|35584.07
18:00:24|35584.07
18:00:25|35584.07
18:00:27|35576.04
18:00:27|35576.04
18:00:29|35576.04
18:00:29|35574.69
18:00:30|35574.69
18:00:32|35574.69
18:00:33|35574.69
18:00:35|35574.69
18:00:35|35574.69
18:00:37|35574.69
18:00:37|35574.69
18:00:39|35573.06
18:00:40|35573.06
18:00:41|35573.06
18:00:42|35573.06
18:00:43|35573.06
18:00:44|35573.06
18:00:45|35573.06
18:00:46|35573.06
18:00:47|35573.06
18:00:48|35573.06
18:00:49|35573.06
18:00:50|35573.06
18:00:51|35573.06
18:00:52|35573.06
18:00:53|35573.06
18:00:54|35573.06
18:00:55|35573.06
18:00:56|35573.06
18:00:57|35573.06
18:00:58|35573.07
18:00:59|35573.07
18:01:00|35573.06
18:01:01|35573.06
18:01:02|35573.06
18:01:03|35573.06
18:01:04|35573.06
18:01:05|35573.06
18:01:06|35573.06
18:01:07|35573.06
18:01:08|35573.06
18:01:09|35573.06
18:01:10|35574.08
18:01:11|35574.08
18:01:12|35574.08
18:01:13|35586.57
18:01:14|35586.57
18:01:15|35586.57
18:01:16|35586.57
18:01:17|35586.81
18:01:18|35586.81
18:01:19|35586.89
18:01:20|35586.89
18:01:21|35586.89
18:01:22|35595.32
18:01:23|35598.88
18:01:24|35598.88
18:01:25|35598.88
18:01:26|35602.48
18:01:27|35604.57
18:01:28|35604.57
18:01:29|35604.57
18:01:30|35610.38
18:01:31|35610.38
18:01:33|35615.24
18:01:34|35615.24
18:01:35|35615.24
18:01:37|35615.24
18:01:37|35615.24
18:01:39|35608.57
18:01:39|35601.43
18:01:41|35608.47
18:01:42|35608.47
18:01:43|35608.47
18:01:44|35608.47
18:01:45|35608.47
18:01:46|35608.47
18:01:48|35608.47
18:01:49|35606.03
18:01:50|35606.03
18:01:51|35607.69
18:01:52|35607.69
18:01:52|35607.69
18:01:53|35601.42
18:01:54|35601.42
18:01:55|35601.42
18:01:56|35601.42
18:01:58|35603.99
18:01:59|35596.12
18:02:00|35596.12
18:02:01|35603.33
18:02:01|35603.33
18:02:03|35603.33
18:02:04|35603.33
18:02:04|35603.33
18:02:06|35606.77
18:02:06|35618.27
18:02:07|35618.27
18:02:08|35618.27
18:02:10|35618.27
18:02:11|35637.95
18:02:11|35642.27
18:02:13|35642.27
18:02:13|35642.27
18:02:14|35642.27
18:02:16|35642.49
18:02:17|35647.65
18:02:18|35647.51
18:02:19|35647.51
18:02:20|35647.51
18:02:21|35632.68
18:02:22|35636.37
18:02:23|35636.37
18:02:24|35636.37
18:02:25|35628.12
18:02:26|35632.04
18:02:27|35625.41
18:02:28|35626.39
18:02:29|35617.51
18:02:30|35614.85
18:02:31|35609.1
18:02:32|35621.8
18:02:33|35621.8
18:02:35|35607.22
18:02:35|35607.2
18:02:36|35604.54
18:02:37|35604.54
18:02:38|35604.54
18:02:39|35604.54
18:02:41|35615.74
18:02:42|35608.22
18:02:43|35612.85
18:02:43|35612.85
18:02:45|35612.85
18:02:46|35612.85
18:02:47|35612.85
18:02:48|35612.85
18:02:49|35617.8
18:02:50|35617.8
18:02:51|35619.25
18:02:52|35614.05
18:02:53|35614.05
18:02:53|35614.05
18:02:54|35623.19
18:02:56|35635.71
18:02:57|35633.95
18:02:58|35630.71
18:02:59|35630.71
18:03:00|35630.71
18:03:01|35631.94
18:03:02|35632.69
18:03:03|35632.7
18:03:04|35633.15
18:03:05|35631.71
18:03:06|35631.83
18:03:07|35631.82
18:03:08|35631.82
18:03:08|35631.82
18:03:10|35631.82
18:03:11|35617.78
18:03:12|35619.4
18:03:13|35621.98
18:03:14|35619.4
18:03:15|35619.4
18:03:16|35619.4
18:03:17|35619.4
18:03:18|35619.4
18:03:19|35623.94
18:03:20|35623.94
18:03:21|35623.94
18:03:22|35623.94
18:03:23|35627.17
18:03:24|35622.84
18:03:25|35619.64
18:03:26|35621.77
18:03:27|35623.16
18:03:28|35626.73
18:03:29|35626.73
18:03:30|35631.32
18:03:31|35631.32
18:03:32|35623.39
18:03:33|35622.86
18:03:35|35622.86
18:03:36|35611.33
18:03:37|35609.7
18:03:39|35597.81
18:03:39|35597.81
18:03:40|35597.81
18:03:42|35599.77
18:03:43|35599.77
18:03:44|35599.77
18:03:45|35590.37
18:03:46|35590.37
18:03:47|35590.37
18:03:48|35588.15
18:03:49|35588.15
18:03:50|35588.15
18:03:52|35588.15
18:03:52|35591.57
18:03:53|35591.57
18:03:54|35590.5
18:03:55|35587.2
18:03:57|35579.91
18:03:58|35575.29
18:03:59|35574.18
18:03:59|35574.18
18:04:01|35574.18
18:04:03|35574.18
18:04:03|35574.18
18:04:04|35574.18
18:04:05|35578.42
18:04:06|35578.42
18:04:07|35578.42
18:04:08|35575.98
18:04:09|35575.98
18:04:10|35575.98
18:04:11|35575.98
18:04:12|35575.98
18:04:13|35575.98
18:04:14|35575.98
18:04:15|35575.98
18:04:16|35574.18
18:04:17|35574.18
18:04:18|35573.06
18:04:19|35573.06
18:04:20|35573.06
18:04:21|35560.99
18:04:22|35560.15
18:04:23|35560.15
18:04:24|35560.15
18:04:25|35560.15
18:04:26|35560.15
18:04:28|35569.1
18:04:28|35569.1
18:04:29|35569.1
18:04:31|35569.1
18:04:31|35569.1
18:04:32|35569.1
18:04:33|35569.1
18:04:35|35569.1
18:04:36|35569.1
18:04:37|35569.1
18:04:39|35563.45
18:04:40|35563.45
18:04:41|35563.45
18:04:42|35556.66
18:04:43|35560.22
18:04:44|35560.22
18:04:45|35563.78
18:04:47|35563.78
18:04:47|35563.78
18:04:48|35563.78
18:04:50|35556.61
18:04:51|35556.61
18:04:52|35556.61
18:04:53|35561.6
18:04:54|35566.25
18:04:55|35564.54
18:04:56|35569.7
18:04:57|35574.75
18:04:58|35574.75
18:04:59|35572.92
18:05:00|35572.92
18:05:02|35572.92
18:05:03|35572.91
18:05:03|35572.91
18:05:04|35572.91
18:05:05|35577.85
18:05:07|35577.85
18:05:07|35577.85
18:05:09|35577.67
18:05:10|35577.68
18:05:11|35578.42
18:05:11|35578.42
18:05:13|35578.42
18:05:14|35572.94
18:05:15|35572.94
18:05:16|35572.94
18:05:16|35572.94
18:05:18|35572.94
18:05:19|35572.93
18:05:19|35575.89
18:05:20|35575.89
18:05:22|35575.89
18:05:23|35575.89
18:05:24|35575.89
18:05:24|35575.89
18:05:25|35575.89
18:05:27|35575.89
18:05:27|35575.01
18:05:29|35575.01
18:05:30|35575.01
18:05:31|35575.01
18:05:32|35561.59
18:05:33|35546.61
18:05:34|35558.53
18:05:34|35558.53
18:05:36|35558.53
18:05:37|35564.13
18:05:39|35567.82
18:05:39|35567.82
18:05:41|35567.82
18:05:42|35567.82
18:05:43|35567.82
18:05:44|35567.82
18:05:45|35567.82
18:05:46|35568.78
18:05:47|35570.56
18:05:48|35577.96
18:05:49|35581.75
18:05:50|35584.72
18:05:51|35584.72
18:05:52|35584.72
18:05:53|35582.93
18:05:55|35582.93
18:05:56|35582.93
18:05:56|35582.93
18:05:57|35582.93
18:05:59|35582.93
18:06:00|35582.93
18:06:01|35582.93
18:06:01|35582.93
18:06:02|35582.93
18:06:04|35585.65
18:06:05|35585.65
18:06:06|35585.65
18:06:07|35585.65
18:06:08|35585.65
18:06:09|35574.42
18:06:10|35574.42
18:06:11|35586.4
18:06:12|35586.54
18:06:13|35586.54
18:06:14|35586.54
18:06:15|35606.25
18:06:16|35606.04
18:06:17|35606.04
18:06:18|35614.83
18:06:19|35614.83
18:06:20|35614.83
18:06:21|35596.24
18:06:22|35595.34
18:06:23|35595.34
18:06:24|35603.67
18:06:25|35604.33
18:06:26|35589.57
18:06:27|35581.77
18:06:28|35584.
18:06:29|35581.77
18:06:30|35581.78
18:06:31|35581.95
18:06:32|35583.64
18:06:33|35586.77
18:06:34|35587.73
18:06:35|35587.73
18:06:36|35587.73
18:06:37|35587.73
18:06:38|35587.73
18:06:40|35587.73
18:06:41|35587.73
18:06:41|35587.73
18:06:42|35587.73
18:06:44|35587.73
18:06:45|35581.69
18:06:46|35581.69
18:06:47|35581.69
18:06:48|35581.69
18:06:49|35581.69
18:06:50|35581.69
18:06:51|35581.69
18:06:52|35581.69
18:06:53|35575.39
18:06:54|35575.39
18:06:55|35575.39
18:06:56|35580.99
18:06:57|35580.99
18:06:58|35580.99
18:06:59|35580.99
18:07:00|35580.99
18:07:01|35580.99
18:07:02|35580.99
18:07:03|35582.19
18:07:05|35582.9
18:07:06|35582.9
18:07:06|35583.03
18:07:08|35587.37
18:07:09|35587.37
18:07:09|35587.37
18:07:11|35587.37
18:07:12|35587.37
18:07:12|35587.37
18:07:14|35587.37
18:07:14|35587.37
18:07:16|35587.37
18:07:16|35587.37
18:07:18|35569.99
18:07:19|35569.99
18:07:20|35569.99
18:07:21|35569.99
18:07:22|35568.95
18:07:23|35568.95
18:07:23|35575.09
18:07:25|35575.09
18:07:26|35594.52
18:07:27|35594.52
18:07:27|35594.52
18:07:29|35594.52
18:07:29|35594.52
18:07:31|35594.52
18:07:32|35594.52
18:07:33|35594.52
18:07:34|35591.03
18:07:35|35591.03
18:07:35|35591.03
18:07:36|35591.03
18:07:38|35591.03
18:07:39|35591.03
18:07:41|35591.03
18:07:41|35591.03
18:07:42|35591.03
18:07:43|35597.57
18:07:44|35599.12
18:07:45|35599.12
18:07:46|35599.12
18:07:47|35599.12
18:07:49|35596.33
18:07:50|35596.33
18:07:51|35596.33
18:07:52|35587.76
18:07:52|35591.
18:07:53|35590.3
18:07:55|35580.71
18:07:56|35582.13
18:07:57|35582.13
18:07:58|35577.45
18:07:59|35577.45
18:08:00|35588.91
18:08:01|35588.55
18:08:02|35588.55
18:08:03|35588.55
18:08:04|35588.56
18:08:05|35588.56
18:08:06|35590.04
18:08:07|35590.
18:08:08|35590.
18:08:09|35590.
18:08:10|35590.
18:08:12|35590.
18:08:12|35590.
18:08:13|35590.
18:08:14|35589.48
18:08:15|35589.48
18:08:16|35589.48
18:08:18|35589.48
18:08:18|35589.16
18:08:19|35589.16
18:08:20|35589.16
18:08:21|35589.16
18:08:22|35589.16
18:08:23|35589.16
18:08:24|35589.16
18:08:25|35591.84
18:08:26|35591.84
18:08:27|35591.84
18:08:28|35591.77
18:08:29|35591.77
18:08:30|35591.77
18:08:31|35591.77
18:08:32|35591.77
18:08:34|35591.77
18:08:34|35591.77
18:08:35|35588.64
18:08:36|35588.94
18:08:37|35588.94
18:08:38|35588.94
18:08:40|35588.94
18:08:41|35588.94
18:08:42|35588.94
18:08:43|35588.94
18:08:44|35588.94
18:08:46|35588.94
18:08:46|35588.94
18:08:47|35592.3
18:08:48|35599.6
18:08:49|35599.6
18:08:50|35599.6
18:08:52|35602.89
18:08:52|35596.38
18:08:54|35594.01
18:08:54|35594.01
18:08:55|35594.01
18:08:57|35594.01
18:08:58|35594.01
18:08:59|35589.92
18:09:00|35589.92
18:09:01|35589.92
18:09:02|35589.92
18:09:03|35589.92
18:09:04|35589.92
18:09:05|35589.92
18:09:06|35589.92
18:09:08|35589.93
18:09:08|35589.93
18:09:09|35589.93
18:09:10|35589.93
18:09:11|35589.93
18:09:12|35595.28
18:09:13|35597.26
18:09:14|35597.26
18:09:15|35597.26
18:09:16|35597.26
18:09:17|35597.26
18:09:18|35597.26
18:09:19|35597.26
18:09:20|35594.61
18:09:21|35594.61
18:09:22|35596.59
18:09:23|35596.59
18:09:24|35596.6
18:09:25|35600.2
18:09:26|35600.2
18:09:27|35600.2
18:09:28|35600.2
18:09:29|35600.2
18:09:30|35600.2
18:09:31|35600.2
18:09:32|35600.2
18:09:33|35593.43
18:09:34|35589.28
18:09:35|35589.28
18:09:36|35589.28
18:09:37|35577.94
18:09:38|35568.2
18:09:39|35566.42
18:09:41|35552.82
18:09:42|35552.82
18:09:44|35552.82
18:09:44|35552.82
18:09:46|35566.79
18:09:47|35566.78
18:09:47|35566.78
18:09:49|35573.73
18:09:50|35574.
18:09:51|35574.
18:09:52|35574.
18:09:53|35574.
18:09:54|35574.
18:09:55|35566.79
18:09:56|35566.79
18:09:57|35566.79
18:09:58|35566.79
18:09:59|35566.79
18:10:01|35566.79
18:10:01|35566.79
18:10:02|35579.37
18:10:03|35591.24
18:10:04|35591.24
18:10:05|35595.31
18:10:06|35595.31
18:10:07|35592.46
18:10:08|35592.46
18:10:09|35592.46
18:10:10|35595.32
18:10:11|35595.32
18:10:12|35595.31
18:10:13|35595.31
18:10:14|35589.57
18:10:16|35589.57
18:10:16|35589.57
18:10:17|35589.57
18:10:18|35589.57
18:10:19|35593.17
18:10:21|35593.17
18:10:22|35592.19
18:10:22|35592.19
18:10:24|35592.19
18:10:25|35592.19
18:10:25|35592.19
18:10:27|35597.28
18:10:28|35597.28
18:10:28|35597.28
18:10:30|35597.28
18:10:30|35597.28
18:10:31|35597.28
18:10:33|35597.28
18:10:33|35597.28
18:10:34|35597.28
18:10:35|35597.28
18:10:36|35597.28
18:10:38|35597.28
18:10:38|35597.28
18:10:40|35597.28
18:10:41|35597.28
18:10:42|35597.28
18:10:43|35597.28
18:10:45|35597.28
18:10:45|35597.28
18:10:47|35597.28
18:10:48|35597.28
18:10:49|35597.28
18:10:50|35597.28
18:10:51|35588.03
18:10:52|35590.51
18:10:53|35595.32
18:10:54|35592.77
18:10:55|35600.05
18:10:56|35600.05
18:10:57|35600.05
18:10:58|35600.05
18:10:59|35593.8
18:11:00|35593.8
18:11:01|35588.46
18:11:02|35583.7
18:11:03|35580.5
18:11:04|35587.26
18:11:05|35587.26
18:11:06|35587.26
18:11:07|35580.49
18:11:09|35580.49
18:11:09|35580.49
18:11:10|35580.58
18:11:12|35580.58
18:11:13|35580.58
18:11:13|35580.58
18:11:14|35580.58
18:11:15|35580.58
18:11:17|35580.58
18:11:17|35587.27
18:11:19|35587.44
18:11:20|35587.44
18:11:21|35587.44
18:11:22|35587.44
18:11:22|35587.44
18:11:24|35587.44
18:11:26|35587.44
18:11:26|35587.44
18:11:27|35587.44
18:11:29|35587.44
18:11:30|35587.44
18:11:31|35588.99
18:11:32|35588.99
18:11:32|35588.99
18:11:33|35588.99
18:11:34|35588.99
18:11:36|35588.99
18:11:36|35588.99
18:11:37|35588.37
18:11:39|35588.37
18:11:39|35588.4
18:11:40|35588.4
18:11:41|35588.4
18:11:43|35588.4
18:11:44|35588.4
18:11:45|35588.4
18:11:47|35588.4
18:11:48|35588.4
18:11:49|35588.4
18:11:50|35588.42
18:11:51|35588.42
18:11:52|35588.42
18:11:54|35588.42
18:11:55|35588.42
18:11:56|35588.43
18:11:57|35588.43
18:11:58|35588.43
18:11:58|35588.43
18:11:59|35588.43
18:12:00|35588.43
18:12:01|35588.43
18:12:03|35588.43
18:12:03|35588.43
18:12:04|35588.43
18:12:06|35594.12
18:12:07|35594.12
18:12:07|35594.12
18:12:08|35594.12
18:12:10|35594.13
18:12:10|35594.13
18:12:11|35594.12
18:12:13|35594.12
18:12:13|35594.12
18:12:14|35594.12
18:12:15|35594.12
18:12:17|35594.12
18:12:18|35594.12
18:12:18|35594.12
18:12:19|35587.29
18:12:20|35587.29
18:12:21|35587.19
18:12:22|35580.58
18:12:23|35580.58
18:12:24|35580.58
18:12:26|35580.49
18:12:26|35580.49
18:12:28|35580.49
18:12:28|35580.49
18:12:29|35574.
18:12:30|35574.
18:12:32|35564.75
18:12:32|35562.97
18:12:33|35562.97
18:12:35|35563.02
18:12:36|35563.02
18:12:37|35563.02
18:12:38|35563.02
18:12:39|35573.85
18:12:40|35573.85
18:12:41|35573.85
18:12:42|35575.21
18:12:42|35575.21
18:12:44|35574.77
18:12:46|35572.47
18:12:46|35572.47
18:12:47|35572.47
18:12:48|35572.47
18:12:49|35572.47
18:12:51|35572.47
18:12:51|35572.47
18:12:53|35571.56
18:12:54|35571.56
18:12:55|35571.56
18:12:56|35571.56
18:12:56|35568.78
18:12:58|35567.98
18:12:58|35567.98
18:13:00|35567.98
18:13:01|35568.06
18:13:02|35571.54
18:13:03|35571.54
18:13:05|35571.54
18:13:05|35571.54
18:13:07|35571.54
18:13:08|35571.54
18:13:09|35571.54
18:13:09|35571.54
18:13:11|35571.54
18:13:11|35571.54
18:13:13|35571.59
18:13:14|35571.7
18:13:15|35571.7
18:13:16|35571.7
18:13:16|35571.7
18:13:17|35571.7
18:13:18|35571.7
18:13:20|35571.7
18:13:21|35571.7
18:13:21|35571.7
18:13:22|35571.7
18:13:24|35571.7
18:13:24|35571.67
18:13:26|35571.67
18:13:26|35571.67
18:13:27|35571.67
18:13:28|35571.67
18:13:29|35575.35
18:13:31|35575.35
18:13:31|35575.35
18:13:33|35575.35
18:13:33|35581.74
18:13:34|35581.74
18:13:36|35582.6
18:13:36|35588.98
18:13:37|35588.98
18:13:39|35588.98
18:13:40|35588.98
18:13:40|35588.98
18:13:42|35595.22
18:13:43|35595.22
18:13:43|35595.22
18:13:45|35595.22
18:13:46|35595.22
18:13:47|35595.22
18:13:49|35592.19
18:13:49|35592.19
18:13:50|35592.19
18:13:52|35592.19
18:13:53|35592.19
18:13:54|35592.08
18:13:55|35595.06
18:13:56|35595.06
18:13:56|35595.06
18:13:58|35595.06
18:13:59|35595.06
18:13:59|35595.3
18:14:00|35595.3
18:14:02|35595.3
18:14:03|35595.3
18:14:04|35595.3
18:14:05|35595.3
18:14:06|35595.3
18:14:07|35595.3
18:14:09|35595.3
18:14:09|35595.3
18:14:10|35592.12
18:14:12|35595.3
18:14:12|35595.3
18:14:13|35595.3
18:14:15|35595.3
18:14:16|35590.34
18:14:17|35590.34
18:14:18|35590.34
18:14:19|35575.45
18:14:19|35575.45
18:14:21|35575.45
18:14:22|35575.45
18:14:23|35575.44
18:14:24|35575.45
18:14:25|35575.37
18:14:26|35575.45
18:14:27|35575.45
18:14:28|35575.38
18:14:29|35575.37
18:14:30|35575.37
18:14:31|35570.03
18:14:32|35569.2
18:14:33|35569.2
18:14:34|35568.12
18:14:35|35568.12
18:14:36|35568.12
18:14:37|35568.12
18:14:38|35568.1
18:14:39|35568.1
18:14:41|35562.76
18:14:41|35562.76
18:14:42|35562.76
18:14:43|35564.53
18:14:44|35568.2
18:14:46|35568.2
18:14:47|35568.2
18:14:48|35568.2
18:14:49|35575.63
18:14:50|35575.63
18:14:51|35575.63
18:14:53|35575.63
18:14:54|35575.63
18:14:55|35575.63
18:14:56|35575.63
18:14:57|35575.63
18:14:58|35575.63
18:14:59|35575.63
18:15:00|35577.01
18:15:01|35575.98
18:15:03|35575.98
18:15:03|35575.98
18:15:05|35575.98
18:15:05|35575.98
18:15:07|35575.98
18:15:07|35575.98
18:15:08|35575.98
18:15:09|35575.98
18:15:10|35578.27
18:15:12|35578.27
18:15:12|35578.27
18:15:14|35578.27
18:15:15|35578.27
18:15:16|35578.27
18:15:17|35578.27
18:15:18|35578.27
18:15:19|35578.27
18:15:20|35578.27
18:15:20|35578.27
18:15:22|35587.71
18:15:22|35600.
18:15:24|35600.
18:15:25|35615.61
18:15:26|35627.34
18:15:27|35627.34
18:15:28|35627.34
18:15:28|35615.52
18:15:30|35615.52
18:15:31|35615.52
18:15:32|35619.22
18:15:33|35619.22
18:15:33|35611.44
18:15:35|35611.44
18:15:36|35613.24
18:15:37|35613.24
18:15:38|35613.24
18:15:39|35613.24
18:15:40|35615.05
18:15:41|35615.05
18:15:41|35615.05
18:15:43|35614.09
18:15:44|35614.09
18:15:45|35614.09
18:15:45|35614.38
18:15:47|35614.38
18:15:48|35614.38
18:15:50|35614.38
18:15:50|35608.96
18:15:51|35608.96
18:15:52|35603.52
18:15:53|35603.52
18:15:55|35607.29
18:15:56|35607.29
18:15:57|35599.75
18:15:58|35599.75
18:15:59|35599.75
18:16:00|35599.75
18:16:01|35599.75
18:16:02|35599.75
18:16:03|35599.74
18:16:04|35599.74
18:16:05|35599.74
18:16:06|35599.74
18:16:07|35599.74
18:16:08|35599.74
18:16:09|35599.74
18:16:10|35599.74
18:16:11|35599.75
18:16:12|35599.75
18:16:13|35599.75
18:16:14|35599.75
18:16:15|35599.75
18:16:16|35599.74
18:16:17|35599.74
18:16:18|35599.74
18:16:19|35612.4
18:16:20|35612.4
18:16:21|35610.71
18:16:22|35614.36
18:16:23|35614.35
18:16:24|35614.35
18:16:25|35614.35
18:16:26|35614.35
18:16:27|35614.8
18:16:28|35609.82
18:16:29|35609.82
18:16:30|35609.82
18:16:31|35608.79
18:16:32|35608.6
18:16:33|35608.6
18:16:34|35608.6
18:16:35|35607.88
18:16:36|35607.88
18:16:37|35607.88
18:16:38|35607.88
18:16:39|35596.71
18:16:40|35596.7
18:16:41|35602.58
18:16:42|35602.58
18:16:43|35608.94
18:16:44|35607.84
18:16:45|35607.84
18:16:46|35607.84
18:16:47|35607.84
18:16:49|35607.84
18:16:49|35607.84
18:16:51|35600.18
18:16:52|35600.18
18:16:53|35600.18
18:16:54|35600.18
18:16:55|35600.18
18:16:56|35600.18
18:16:58|35600.18
18:16:59|35600.18
18:17:00|35600.18
18:17:01|35600.18
18:17:02|35601.97
18:17:03|35601.97
18:17:04|35600.35
18:17:05|35601.96
18:17:06|35601.96
18:17:07|35601.96
18:17:08|35601.96
18:17:09|35606.22
18:17:10|35606.22
18:17:11|35606.22
18:17:12|35617.96
18:17:12|35617.96
18:17:13|35617.96
18:17:15|35617.96
18:17:16|35617.96
18:17:18|35617.96
18:17:18|35617.96
18:17:19|35617.96
18:17:20|35617.96
18:17:21|35617.96
18:17:22|35617.96
18:17:23|35617.96
18:17:24|35617.96
18:17:25|35617.96
18:17:26|35617.96
18:17:27|35617.96
18:17:28|35617.96
18:17:29|35617.96
18:17:30|35598.84
18:17:31|35598.84
18:17:32|35591.99
18:17:33|35582.9
18:17:34|35581.63
18:17:35|35581.63
18:17:36|35581.63
18:17:38|35581.67
18:17:38|35581.67
18:17:39|35581.67
18:17:40|35581.67
18:17:41|35581.67
18:17:42|35581.67
18:17:43|35581.67
18:17:45|35581.67
18:17:46|35581.67
18:17:47|35581.67
18:17:48|35597.85
18:17:49|35595.37
18:17:50|35595.37
18:17:51|35595.37
18:17:52|35595.37
18:17:53|35601.71
18:17:54|35601.71
18:17:56|35601.71
18:17:57|35601.71
18:17:58|35601.71
18:17:58|35601.71
18:17:59|35601.71
18:18:00|35601.7
18:18:02|35601.7
18:18:03|35601.7
18:18:03|35601.7
18:18:04|35593.66
18:18:05|35593.66
18:18:07|35593.66
18:18:08|35593.66
18:18:09|35593.66
18:18:10|35593.66
18:18:11|35593.66
18:18:12|35611.83
18:18:12|35611.83
18:18:14|35611.83
18:18:15|35611.83
18:18:15|35611.83
18:18:16|35614.99
18:18:18|35606.62
18:18:19|35606.62
18:18:20|35606.62
18:18:20|35606.62
18:18:22|35606.62
18:18:23|35606.62
18:18:24|35606.62
18:18:25|35606.62
18:18:25|35606.62
18:18:26|35606.62
18:18:28|35606.62
18:18:29|35602.64
18:18:30|35602.64
18:18:31|35602.63
18:18:32|35602.63
18:18:33|35602.63
18:18:34|35602.63
18:18:36|35596.46
18:18:36|35596.46
18:18:37|35597.3
18:18:38|35597.4
18:18:39|35597.47
18:18:40|35597.47
18:18:42|35608.12
18:18:43|35608.12
18:18:43|35608.12
18:18:45|35598.66
18:18:46|35598.66
18:18:46|35598.66
18:18:47|35598.66
18:18:49|35598.66
18:18:51|35598.66
18:18:52|35601.73
18:18:53|35601.73
18:18:54|35601.73
18:18:55|35596.45
18:18:57|35596.45
18:18:58|35596.45
18:18:59|35596.45
18:19:00|35596.45
18:19:01|35601.77
18:19:02|35601.77
18:19:03|35601.77
18:19:04|35596.5
18:19:05|35596.5
18:19:07|35596.5
18:19:07|35596.5
18:19:09|35596.5
18:19:09|35596.5
18:19:10|35596.5
18:19:11|35596.5
18:19:12|35604.97
18:19:13|35604.97
18:19:15|35595.47
18:19:16|35595.47
18:19:16|35595.47
18:19:17|35590.36
18:19:18|35573.13
18:19:20|35569.37
18:19:21|35569.37
18:19:21|35569.37
18:19:23|35563.02
18:19:23|35563.02
18:19:24|35578.81
18:19:25|35578.81
18:19:27|35578.81
18:19:28|35578.81
18:19:29|35578.81
18:19:30|35564.72
18:19:31|35564.72
18:19:32|35564.72
18:19:33|35564.72
18:19:34|35564.72
18:19:35|35563.48
18:19:36|35563.48
18:19:37|35563.48
18:19:38|35576.4
18:19:39|35576.4
18:19:40|35576.4
18:19:41|35574.84
18:19:42|35567.34
18:19:43|35574.84
18:19:44|35574.84
18:19:45|35574.84
18:19:46|35574.84
18:19:47|35574.84
18:19:48|35574.84
18:19:49|35574.84
18:19:50|35574.84
18:19:52|35574.84
18:19:53|35574.84
18:19:53|35574.84
18:19:55|35567.43
18:19:56|35580.97
18:19:57|35580.97
18:19:59|35588.37
18:19:59|35588.37
18:20:00|35588.37
18:20:02|35599.61
18:20:02|35599.61
18:20:04|35590.99
18:20:05|35590.99
18:20:06|35590.99
18:20:07|35598.17
18:20:08|35598.17
18:20:09|35598.17
18:20:10|35598.17
18:20:11|35598.17
18:20:12|35590.99
18:20:13|35593.88
18:20:14|35593.88
18:20:15|35593.88
18:20:16|35593.88
18:20:17|35593.88
18:20:18|35593.88
18:20:18|35593.88
18:20:19|35593.88
18:20:21|35593.88
18:20:22|35593.88
18:20:22|35593.88
18:20:24|35593.88
18:20:25|35593.18
18:20:26|35593.18
18:20:26|35593.18
18:20:28|35593.18
18:20:29|35600.31
18:20:30|35600.31
18:20:31|35600.31
18:20:32|35600.31
18:20:33|35606.93
18:20:34|35605.91
18:20:35|35605.89
18:20:36|35600.22
18:20:37|35600.22
18:20:38|35613.51
18:20:39|35613.51
18:20:40|35613.51
18:20:41|35613.51
18:20:42|35613.51
18:20:43|35613.51
18:20:44|35620.55
18:20:45|35617.63
18:20:46|35617.63
18:20:47|35617.63
18:20:48|35619.46
18:20:49|35619.46
18:20:50|35619.46
18:20:51|35619.46
18:20:52|35619.46
18:20:54|35619.46
18:20:54|35612.75
18:20:56|35612.75
18:20:57|35612.75
18:20:58|35612.75
18:20:59|35612.75
18:21:00|35612.75
18:21:01|35609.63
18:21:02|35609.63
18:21:03|35609.63
18:21:04|35609.63
18:21:05|35609.63
18:21:07|35613.22
18:21:07|35613.22
18:21:09|35611.45
18:21:10|35603.13
18:21:11|35601.35
18:21:12|35603.13
18:21:13|35606.72
18:21:13|35606.73
18:21:15|35608.52
18:21:15|35608.52
18:21:17|35608.52
18:21:18|35608.52
18:21:18|35608.52
18:21:19|35608.52
18:21:21|35608.52
18:21:22|35608.61
18:21:23|35608.61
18:21:24|35608.61
18:21:25|35618.26
18:21:26|35618.26
18:21:27|35618.26
18:21:27|35618.26
18:21:29|35608.35
18:21:30|35608.35
18:21:30|35608.35
18:21:32|35608.35
18:21:33|35608.35
18:21:33|35608.35
18:21:35|35608.35
18:21:36|35608.35
18:21:37|35608.35
18:21:38|35608.35
18:21:39|35608.35
18:21:39|35619.35
18:21:41|35619.35
18:21:41|35624.96
18:21:43|35624.96
18:21:44|35630.05
18:21:44|35630.05
18:21:46|35630.05
18:21:46|35630.05
18:21:48|35637.2
18:21:49|35637.2
18:21:50|35637.2
18:21:51|35637.2
18:21:52|35638.89
18:21:53|35638.89
18:21:55|35630.1
18:21:56|35630.1
18:21:57|35630.1
18:21:58|35630.1
18:21:59|35630.1
18:22:00|35630.1
18:22:01|35632.03
18:22:02|35632.03
18:22:03|35632.03
18:22:04|35632.03
18:22:05|35632.03
18:22:06|35644.04
18:22:07|35644.04
18:22:08|35644.04
18:22:09|35631.72
18:22:10|35631.72
18:22:11|35631.72
18:22:13|35631.72
18:22:13|35631.72
18:22:15|35631.72
18:22:15|35631.72
18:22:16|35631.72
18:22:17|35631.72
18:22:19|35631.72
18:22:19|35631.72
18:22:21|35631.72
18:22:22|35631.72
18:22:23|35631.72
18:22:24|35631.72
18:22:25|35631.72
18:22:26|35631.72
18:22:27|35631.72
18:22:28|35631.72
18:22:28|35631.72
18:22:30|35631.72
18:22:31|35631.72
18:22:32|35631.72
18:22:33|35631.72
18:22:34|35631.72
18:22:35|35640.43
18:22:37|35640.43
18:22:37|35640.43
18:22:38|35640.43
18:22:39|35640.43
18:22:40|35640.43
18:22:41|35640.43
18:22:42|35640.43
18:22:43|35640.43
18:22:44|35656.51
18:22:45|35656.51
18:22:46|35668.3
18:22:47|35678.63
18:22:48|35671.59
18:22:49|35663.5
18:22:50|35663.5
18:22:51|35663.5
18:22:52|35663.5
18:22:54|35656.38
18:22:54|35647.25
18:22:55|35647.25
18:22:56|35652.04
18:22:57|35652.04
18:22:59|35644.04
18:22:59|35644.04
18:23:00|35644.04
18:23:02|35644.04
18:23:02|35644.04
18:23:04|35644.04
18:23:05|35644.04
18:23:05|35644.04
18:23:07|35644.04
18:23:08|35654.21
18:23:08|35645.78
18:23:10|35645.78
18:23:11|35645.78
18:23:12|35645.78
18:23:12|35645.78
18:23:14|35645.78
18:23:15|35645.78
18:23:16|35645.78
18:23:17|35645.78
18:23:18|35653.16
18:23:19|35653.17
18:23:19|35653.17
18:23:21|35653.17
18:23:22|35649.03
18:23:22|35649.03
18:23:23|35649.03
18:23:24|35651.5
18:23:26|35650.68
18:23:27|35650.68
18:23:28|35650.68
18:23:29|35650.68
18:23:30|35660.
18:23:31|35660.
18:23:32|35661.25
18:23:33|35661.14
18:23:33|35662.93
18:23:35|35662.93
18:23:36|35662.93
18:23:37|35662.93
18:23:38|35662.93
18:23:39|35662.93
18:23:40|35671.07
18:23:40|35671.07
18:23:41|35671.07
18:23:43|35661.79
18:23:43|35661.79
18:23:45|35661.79
18:23:46|35661.79
18:23:47|35661.79
18:23:47|35670.55
18:23:49|35670.55
18:23:50|35670.55
18:23:51|35670.55
18:23:52|35671.
18:23:53|35664.75
18:23:54|35664.75
18:23:55|35664.75
18:23:56|35664.75
18:23:58|35664.75
18:23:59|35664.75
18:24:00|35658.88
18:24:01|35658.88
18:24:02|35658.4
18:24:03|35660.
18:24:04|35660.32
18:24:05|35660.32
18:24:06|35660.32
18:24:07|35660.32
18:24:08|35660.32
18:24:09|35660.32
18:24:10|35660.32
18:24:11|35663.33
18:24:12|35665.11
18:24:13|35665.11
18:24:14|35665.11
18:24:15|35665.11
18:24:16|35665.11
18:24:17|35665.11
18:24:18|35665.11
18:24:19|35665.11
18:24:19|35665.11
18:24:21|35665.11
18:24:22|35665.11
18:24:22|35663.51
18:24:24|35666.15
18:24:24|35666.16
18:24:26|35664.36
18:24:26|35663.99
18:24:28|35662.58
18:24:29|35662.58
18:24:30|35662.58
18:24:31|35662.58
18:24:32|35662.58
18:24:33|35660.
18:24:34|35662.67
18:24:35|35660.
18:24:35|35661.64
18:24:37|35661.64
18:24:38|35655.72
18:24:39|35655.72
18:24:40|35655.72
18:24:40|35655.72
18:24:42|35661.63
18:24:43|35654.6
18:24:44|35654.6
18:24:45|35657.55
18:24:46|35657.55
18:24:47|35657.55
18:24:48|35664.58
18:24:49|35664.58
18:24:50|35664.58
18:24:51|35664.58
18:24:52|35664.58
18:24:53|35669.46
18:24:54|35669.46
18:24:55|35669.46
18:24:57|35669.46
18:24:58|35672.31
18:24:59|35672.31
18:24:59|35663.13
18:25:01|35663.13
18:25:02|35663.13
18:25:03|35663.13
18:25:05|35666.53
18:25:05|35666.53
18:25:07|35672.31
18:25:08|35672.31
18:25:09|35672.31
18:25:09|35672.31
18:25:10|35676.6
18:25:12|35676.45
18:25:14|35676.45
18:25:14|35676.45
18:25:15|35658.63
18:25:16|35658.63
18:25:17|35653.18
18:25:18|35653.18
18:25:19|35653.18
18:25:20|35653.18
18:25:21|35655.36
18:25:22|35655.36
18:25:23|35654.22
18:25:24|35652.68
18:25:25|35650.49
18:25:26|35650.49
18:25:27|35650.49
18:25:28|35669.12
18:25:29|35672.71
18:25:30|35672.71
18:25:31|35672.71
18:25:32|35672.71
18:25:33|35672.71
18:25:34|35672.71
18:25:35|35673.58
18:25:36|35673.58
18:25:37|35673.58
18:25:38|35673.58
18:25:39|35673.58
18:25:40|35673.58
18:25:41|35665.83
18:25:42|35660.
18:25:43|35660.
18:25:44|35658.48
18:25:45|35658.48
18:25:46|35658.48
18:25:47|35658.48
18:25:48|35658.48
18:25:49|35658.09
18:25:50|35650.82
18:25:51|35650.82
18:25:52|35650.82
18:25:53|35650.82
18:25:54|35650.82
18:25:55|35650.82
18:25:57|35650.82
18:25:58|35650.82
18:25:59|35650.82
18:26:01|35650.82
18:26:02|35650.82
18:26:03|35650.82
18:26:03|35650.82
18:26:05|35653.64
18:26:06|35653.64
18:26:07|35653.64
18:26:08|35653.64
18:26:10|35652.18
18:26:10|35650.84
18:26:11|35650.84
18:26:12|35650.84
18:26:13|35650.84
18:26:14|35650.84
18:26:15|35650.84
18:26:16|35650.84
18:26:18|35659.19
18:26:18|35659.19
18:26:20|35659.19
18:26:20|35659.19
18:26:21|35659.19
18:26:23|35659.19
18:26:24|35659.19
18:26:25|35664.34
18:26:25|35664.34
18:26:27|35664.34
18:26:28|35664.34
18:26:29|35664.34
18:26:30|35664.34
18:26:31|35664.34
18:26:32|35664.34
18:26:33|35664.34
18:26:34|35664.34
18:26:35|35658.84
18:26:36|35658.84
18:26:37|35668.41
18:26:38|35668.41
18:26:39|35668.41
18:26:40|35670.05
18:26:41|35670.05
18:26:42|35670.05
18:26:43|35666.01
18:26:44|35666.01
18:26:45|35666.01
18:26:46|35666.01
18:26:47|35666.01
18:26:48|35666.01
18:26:49|35666.01
18:26:50|35666.01
18:26:51|35666.01
18:26:52|35666.01
18:26:53|35658.84
18:26:54|35658.84
18:26:56|35635.19
18:26:56|35635.19
18:26:58|35654.09
18:26:59|35654.09
18:27:00|35654.09
18:27:02|35654.09
18:27:03|35654.09
18:27:04|35655.86
18:27:05|35655.87
18:27:06|35655.87
18:27:07|35655.92
18:27:08|35655.39
18:27:10|35655.39
18:27:10|35655.39
18:27:11|35655.39
18:27:13|35655.39
18:27:13|35655.39
18:27:15|35655.39
18:27:15|35655.39
18:27:17|35655.39
18:27:18|35655.39
18:27:19|35655.39
18:27:20|35655.39
18:27:21|35655.39
18:27:22|35649.8
18:27:23|35649.8
18:27:24|35649.8
18:27:25|35649.8
18:27:26|35649.8
18:27:27|35649.8
18:27:28|35644.07
18:27:29|35644.07
18:27:30|35644.07
18:27:31|35644.07
18:27:32|35650.79
18:27:33|35650.79
18:27:34|35644.82
18:27:35|35644.82
18:27:36|35644.82
18:27:37|35644.82
18:27:38|35644.82
18:27:39|35651.39
18:27:40|35642.53
18:27:41|35642.53
18:27:42|35642.53
18:27:43|35642.53
18:27:44|35642.53
18:27:45|35642.53
18:27:46|35642.53
18:27:47|35642.53
18:27:48|35642.53
18:27:49|35642.53
18:27:50|35642.53
18:27:51|35642.53
18:27:52|35642.53
18:27:53|35642.53
18:27:54|35642.53
18:27:55|35642.4
18:27:56|35642.4
18:27:57|35642.4
18:27:58|35642.4
18:27:59|35642.4
18:28:00|35642.4
18:28:02|35642.4
18:28:03|35642.4
18:28:04|35648.96
18:28:06|35647.92
18:28:07|35642.46
18:28:08|35642.39
18:28:09|35642.24
18:28:10|35636.15
18:28:11|35636.15
18:28:12|35636.15
18:28:13|35636.15
18:28:14|35636.15
18:28:15|35636.15
18:28:16|35636.15
18:28:17|35636.15
18:28:18|35636.15
18:28:18|35636.15
18:28:20|35644.06
18:28:21|35644.06
18:28:22|35644.06
18:28:23|35644.06
18:28:24|35644.06
18:28:25|35644.06
18:28:26|35644.06
18:28:27|35644.06
18:28:28|35644.06
18:28:29|35644.06
18:28:30|35648.5
18:28:31|35648.5
18:28:31|35648.5
18:28:33|35657.23
18:28:34|35657.23
18:28:35|35657.23
18:28:35|35657.23
18:28:37|35657.23
18:28:38|35657.23
18:28:39|35657.23
18:28:40|35646.4
18:28:41|35646.4
18:28:42|35659.75
18:28:43|35659.75
18:28:44|35659.75
18:28:45|35659.75
18:28:46|35659.75
18:28:47|35659.75
18:28:48|35659.75
18:28:49|35659.75
18:28:50|35659.75
18:28:51|35659.75
18:28:52|35659.75
18:28:53|35659.75
18:28:54|35659.75
18:28:56|35655.44
18:28:56|35655.44
18:28:57|35660.33
18:28:58|35660.33
18:29:00|35660.33
18:29:01|35660.33
18:29:02|35660.33
18:29:03|35660.33
18:29:05|35660.33
18:29:06|35660.33
18:29:07|35660.33
18:29:08|35660.33
18:29:09|35660.33
18:29:10|35660.33
18:29:11|35660.33
18:29:12|35660.33
18:29:13|35660.33
18:29:14|35660.33
18:29:15|35660.33
18:29:16|35660.33
18:29:17|35649.79
18:29:18|35649.79
18:29:19|35649.79
18:29:20|35649.79
18:29:21|35649.79
18:29:22|35649.79
18:29:23|35649.79
18:29:24|35649.79
18:29:25|35649.79
18:29:27|35649.79
18:29:27|35649.79
18:29:28|35649.79
18:29:29|35649.79
18:29:30|35649.79
18:29:31|35649.79
18:29:32|35649.79
18:29:33|35641.36
18:29:34|35642.07
18:29:35|35642.07
18:29:36|35642.07
18:29:37|35642.07
18:29:38|35642.54
18:29:39|35642.54
18:29:40|35642.54
18:29:41|35642.54
18:29:42|35642.54
18:29:43|35642.54
18:29:44|35642.54
18:29:45|35657.16
18:29:46|35657.16
18:29:47|35647.06
18:29:48|35647.22
18:29:49|35647.22
18:29:50|35647.22
18:29:51|35647.22
18:29:52|35647.22
18:29:53|35647.22
18:29:54|35647.62
18:29:55|35647.62
18:29:56|35647.62
18:29:57|35647.62
18:29:58|35647.62
18:29:59|35647.62
18:30:00|35647.62
18:30:02|35647.62
18:30:03|35647.62
18:30:04|35647.62
18:30:05|35644.24
18:30:06|35649.51
18:30:07|35648.49
18:30:08|35648.49
18:30:09|35649.04
18:30:10|35652.57
18:30:11|35652.57
18:30:12|35652.57
18:30:13|35652.57
18:30:14|35652.57
18:30:15|35652.57
18:30:16|35652.57
18:30:17|35652.57
18:30:18|35652.57
18:30:19|35652.57
18:30:20|35652.57
18:30:22|35645.32
18:30:23|35640.69
18:30:24|35640.69
18:30:25|35640.69
18:30:26|35640.69
18:30:27|35640.69
18:30:28|35631.48
18:30:29|35631.48
18:30:30|35631.48
18:30:31|35631.48
18:30:32|35631.48
18:30:33|35631.48
18:30:33|35631.48
18:30:35|35625.31
18:30:36|35625.32
18:30:37|35625.32
18:30:38|35625.32
18:30:39|35625.32
18:30:40|35625.32
18:30:40|35625.31
18:30:42|35625.31
18:30:42|35625.31
18:30:44|35625.31
18:30:45|35625.31
18:30:46|35625.31
18:30:47|35618.63
18:30:48|35618.5
18:30:49|35618.5
18:30:50|35618.5
18:30:51|35618.5
18:30:52|35618.5
18:30:53|35618.5
18:30:54|35618.49
18:30:55|35618.49
18:30:56|35606.22
18:30:57|35606.22
18:30:58|35610.39
18:30:59|35609.2
18:31:00|35609.2
18:31:01|35609.17
18:31:03|35606.22
18:31:03|35606.22
18:31:04|35605.39
18:31:05|35594.02
18:31:06|35594.02
18:31:07|35594.02
18:31:08|35586.04
18:31:09|35585.27
18:31:11|35578.3
18:31:12|35577.49
18:31:13|35565.27
18:31:14|35565.27
18:31:15|35565.27
18:31:16|35565.27
18:31:17|35565.27
18:31:18|35575.71
18:31:19|35575.71
18:31:20|35575.71
18:31:21|35575.55
18:31:22|35575.55
18:31:23|35575.54
18:31:24|35570.67
18:31:25|35570.67
18:31:26|35575.54
18:31:27|35573.79
18:31:28|35572.63
18:31:29|35572.94
18:31:30|35569.58
18:31:31|35569.58
18:31:32|35569.58
18:31:33|35569.58
18:31:34|35578.07
18:31:35|35578.07
18:31:36|35578.07
18:31:37|35578.07
18:31:38|35581.64
18:31:39|35581.64
18:31:40|35581.64
18:31:41|35581.64
18:31:42|35581.64
18:31:43|35581.64
18:31:44|35581.64
18:31:45|35581.64
18:31:46|35581.64
18:31:47|35581.64
18:31:49|35590.63
18:31:49|35590.63
18:31:50|35590.63
18:31:51|35590.67
18:31:52|35590.67
18:31:53|35590.67
18:31:54|35590.67
18:31:55|35590.67
18:31:56|35590.67
18:31:57|35590.67
18:31:58|35590.67
18:31:59|35590.67
18:32:00|35590.67
18:32:02|35590.67
18:32:03|35590.67
18:32:04|35590.67
18:32:06|35590.67
18:32:07|35590.67
18:32:08|35590.67
18:32:09|35590.67
18:32:10|35590.67
18:32:11|35590.67
18:32:12|35590.67
18:32:14|35593.7
18:32:14|35593.7
18:32:15|35593.7
18:32:16|35593.7
18:32:17|35593.7
18:32:18|35593.7
18:32:19|35593.7
18:32:20|35593.7
18:32:21|35593.7
18:32:22|35593.7
18:32:23|35593.7
18:32:24|35593.7
18:32:26|35593.7
18:32:26|35593.7
18:32:27|35593.7
18:32:28|35593.7
18:32:29|35602.65
18:32:30|35602.65
18:32:31|35602.65
18:32:32|35602.65
18:32:33|35602.65
18:32:34|35602.65
18:32:35|35593.67
18:32:36|35593.67
18:32:37|35593.67
18:32:38|35593.67
18:32:39|35593.67
18:32:40|35593.67
18:32:42|35593.67
18:32:42|35593.67
18:32:43|35593.67
18:32:44|35593.67
18:32:45|35593.67
18:32:46|35598.8
18:32:48|35598.8
18:32:49|35598.8
18:32:49|35604.04
18:32:50|35604.04
18:32:52|35604.04
18:32:52|35604.04
18:32:54|35604.04
18:32:55|35604.04
18:32:56|35604.04
18:32:57|35604.04
18:32:58|35604.04
18:32:59|35604.04
18:33:00|35604.04
18:33:01|35604.04
18:33:03|35604.04
18:33:03|35604.04
18:33:05|35604.04
18:33:06|35604.04
18:33:07|35600.73
18:33:08|35600.73
18:33:09|35600.73
18:33:11|35600.73
18:33:11|35600.73
18:33:13|35600.73
18:33:13|35600.73
18:33:15|35597.99
18:33:16|35597.99
18:33:17|35597.99
18:33:18|35597.99
18:33:19|35597.99
18:33:19|35597.99
18:33:21|35607.75
18:33:22|35607.75
18:33:22|35607.75
18:33:23|35606.68
18:33:25|35606.68
18:33:26|35606.68
18:33:27|35606.68
18:33:28|35606.68
18:33:29|35606.68
18:33:30|35606.68
18:33:31|35606.68
18:33:32|35606.68
18:33:33|35606.68
18:33:34|35606.68
18:33:35|35606.68
18:33:36|35606.68
18:33:37|35606.68
18:33:38|35606.85
18:33:39|35606.85
18:33:40|35602.65
18:33:41|35602.65
18:33:42|35602.65
18:33:43|35602.65
18:33:44|35602.65
18:33:45|35602.65
18:33:46|35602.65
18:33:47|35600.73
18:33:49|35600.73
18:33:49|35600.73
18:33:50|35600.73
18:33:51|35600.73
18:33:52|35600.73
18:33:53|35600.73
18:33:54|35600.73
18:33:55|35600.73
18:33:56|35600.73
18:33:58|35600.73
18:33:58|35600.73
18:34:00|35600.73
18:34:01|35609.34
18:34:02|35600.73
18:34:03|35600.73
18:34:04|35600.73
18:34:06|35600.73
18:34:07|35600.73
18:34:08|35600.73
18:34:10|35600.73
18:34:10|35600.73
18:34:12|35589.71
18:34:12|35589.71
18:34:13|35589.71
18:34:15|35589.71
18:34:15|35600.73
18:34:16|35600.73
18:34:17|35588.62
18:34:19|35588.62
18:34:20|35588.62
18:34:20|35588.27
18:34:21|35588.27
18:34:23|35588.27
18:34:23|35600.73
18:34:24|35600.73
18:34:26|35600.73
18:34:27|35600.73
18:34:28|35600.73
18:34:29|35600.73
18:34:29|35600.73
18:34:31|35600.73
18:34:31|35600.73
18:34:32|35600.73
18:34:33|35600.73
18:34:35|35600.73
18:34:36|35609.42
18:34:37|35609.42
18:34:38|35609.42
18:34:39|35609.42
18:34:40|35609.42
18:34:41|35609.42
18:34:41|35609.42
18:34:43|35609.42
18:34:43|35609.42
18:34:45|35594.33
18:34:46|35594.33
18:34:47|35594.33
18:34:47|35594.33
18:34:49|35594.33
18:34:50|35594.33
18:34:51|35594.33
18:34:52|35594.33
18:34:53|35594.33
18:34:54|35594.33
18:34:55|35599.49
18:34:56|35599.49
18:34:57|35599.49
18:34:58|35599.49
18:34:59|35599.49
18:35:00|35599.49
18:35:01|35594.34
18:35:02|35594.34
18:35:03|35594.34
18:35:04|35609.41
18:35:05|35609.41
18:35:07|35609.41
18:35:08|35609.41
18:35:09|35599.87
18:35:10|35599.87
18:35:11|35599.87
18:35:12|35594.88
18:35:13|35594.88
18:35:14|35594.88
18:35:16|35594.88
18:35:16|35594.88
18:35:17|35594.88
18:35:18|35594.88
18:35:19|35594.88
18:35:20|35594.88
18:35:21|35594.88
18:35:22|35597.8
18:35:23|35597.8
18:35:25|35597.8
18:35:25|35597.8
18:35:27|35597.8
18:35:28|35597.8
18:35:29|35607.9
18:35:30|35599.07
18:35:31|35599.07
18:35:32|35599.07
18:35:32|35599.07
18:35:33|35612.07
18:35:35|35612.07
18:35:36|35612.07
18:35:37|35612.07
18:35:38|35612.07
18:35:39|35612.07
18:35:40|35612.07
18:35:41|35603.66
18:35:41|35603.66
18:35:42|35603.66
18:35:44|35603.66
18:35:44|35603.66
18:35:46|35608.48
18:35:47|35608.48
18:35:48|35608.48
18:35:49|35600.43
18:35:50|35600.43
18:35:51|35600.43
18:35:51|35600.43
18:35:53|35600.43
18:35:53|35600.43
18:35:54|35600.43
18:35:56|35600.43
18:35:57|35600.43
18:35:58|35600.43
18:35:59|35603.24
18:36:00|35615.81
18:36:01|35615.81
18:36:02|35615.81
18:36:03|35615.81
18:36:04|35615.81
18:36:05|35615.81
18:36:06|35615.81
18:36:08|35615.81
18:36:09|35615.81
18:36:10|35615.81
18:36:11|35615.81
18:36:12|35615.81
18:36:14|35615.81
18:36:14|35615.81
18:36:15|35615.81
18:36:16|35622.59
18:36:17|35622.59
18:36:18|35622.59
18:36:19|35622.59
18:36:20|35622.59
18:36:22|35622.59
18:36:22|35622.59
18:36:24|35622.59
18:36:24|35622.59
18:36:25|35622.59
18:36:26|35622.59
18:36:27|35622.59
18:36:28|35626.19
18:36:29|35626.19
18:36:31|35626.19
18:36:31|35626.2
18:36:33|35626.2
18:36:33|35626.2
18:36:34|35626.2
18:36:35|35626.2
18:36:36|35632.71
18:36:37|35632.71
18:36:38|35628.5
18:36:39|35628.5
18:36:40|35628.5
18:36:41|35617.75
18:36:42|35617.75
18:36:43|35617.75
18:36:44|35617.75
18:36:46|35617.75
18:36:47|35630.81
18:36:47|35630.81
18:36:48|35630.81
18:36:49|35630.81
18:36:50|35630.81
18:36:51|35630.81
18:36:52|35635.96
18:36:53|35635.96
18:36:54|35635.96
18:36:55|35635.96
18:36:57|35635.96
18:36:58|35635.96
18:36:58|35624.78
18:36:59|35624.78
18:37:01|35624.78
18:37:01|35624.78
18:37:02|35624.15
18:37:03|35624.16
18:37:04|35628.81
18:37:05|35624.16
18:37:06|35624.16
18:37:08|35624.16
18:37:09|35624.16
18:37:10|35624.16
18:37:12|35629.08
18:37:13|35629.08
18:37:14|35629.08
18:37:15|35629.08
18:37:17|35629.08
18:37:18|35629.08
18:37:19|35624.15
18:37:20|35624.15
18:37:21|35624.15
18:37:22|35624.15
18:37:23|35624.15
18:37:24|35624.15
18:37:25|35624.15
18:37:26|35624.15
18:37:27|35624.15
18:37:28|35624.15
18:37:29|35624.15
18:37:30|35624.15
18:37:31|35624.15
18:37:32|35624.15
18:37:33|35624.15
18:37:34|35629.21
18:37:35|35629.21
18:37:36|35629.21
18:37:37|35629.21
18:37:38|35624.11
18:37:39|35617.38
18:37:40|35617.38
18:37:41|35617.38
18:37:42|35617.38
18:37:43|35617.38
18:37:44|35617.38
18:37:45|35617.38
18:37:46|35617.38
18:37:47|35617.38
18:37:49|35617.38
18:37:49|35617.38
18:37:50|35617.38
18:37:51|35606.12
18:37:52|35606.12
18:37:53|35606.12
18:37:55|35606.12
18:37:55|35606.12
18:37:56|35606.12
18:37:57|35606.12
18:37:58|35606.12
18:38:00|35609.27
18:38:01|35609.27
18:38:02|35609.27
18:38:03|35609.27
18:38:04|35609.27
18:38:05|35609.73
18:38:06|35609.73
18:38:07|35609.73
18:38:08|35611.31
18:38:09|35604.16
18:38:10|35604.16
18:38:12|35604.16
18:38:13|35604.16
18:38:14|35604.16
18:38:15|35604.16
18:38:16|35604.16
18:38:17|35604.16
18:38:18|35604.16
18:38:19|35604.16
18:38:21|35604.16
18:38:21|35604.16
18:38:22|35604.16
18:38:23|35611.43
18:38:25|35604.42
18:38:26|35604.42
18:38:27|35604.42
18:38:28|35611.43
18:38:28|35611.43
18:38:30|35611.43
18:38:32|35599.79
18:38:33|35599.79
18:38:33|35599.79
18:38:34|35599.79
18:38:36|35599.79
18:38:36|35599.79
18:38:38|35594.02
18:38:38|35587.68
18:38:40|35587.68
18:38:40|35587.68
18:38:42|35587.68
18:38:43|35587.68
18:38:44|35587.68
18:38:45|35582.67
18:38:46|35582.67
18:38:46|35582.63
18:38:48|35582.63
18:38:49|35582.63
18:38:50|35582.63
18:38:50|35582.63
18:38:52|35582.63
18:38:53|35582.63
18:38:54|35573.17
18:38:54|35573.17
18:38:56|35573.17
18:38:57|35573.17
18:38:58|35573.2
18:38:59|35573.2
18:39:00|35574.03
18:39:01|35574.03
18:39:02|35574.03
18:39:03|35574.03
18:39:04|35574.03
18:39:05|35574.03
18:39:06|35574.03
18:39:07|35574.03
18:39:08|35574.03
18:39:09|35574.03
18:39:11|35574.03
18:39:11|35571.33
18:39:13|35571.33
18:39:14|35571.33
18:39:15|35571.33
18:39:15|35571.33
18:39:17|35570.45
18:39:18|35570.45
18:39:19|35570.45
18:39:20|35570.45
18:39:21|35570.45
18:39:22|35570.45
18:39:23|35570.44
18:39:24|35570.44
18:39:25|35570.44
18:39:26|35566.84
18:39:27|35566.84
18:39:28|35561.06
18:39:29|35570.44
18:39:30|35553.58
18:39:31|35553.61
18:39:32|35550.01
18:39:33|35550.01
18:39:34|35550.01
18:39:35|35550.
18:39:37|35500.
18:39:37|35513.15
18:39:38|35513.15
18:39:39|35500.
18:39:41|35486.96
18:39:42|35486.96
18:39:42|35477.27
18:39:44|35486.68
18:39:45|35486.68
18:39:45|35486.68
18:39:46|35486.68
18:39:48|35495.84
18:39:48|35498.7
18:39:50|35498.7
18:39:51|35498.7
18:39:52|35498.7
18:39:52|35498.7
18:39:53|35498.7
18:39:55|35498.7
18:39:56|35487.46
18:39:57|35487.46
18:39:57|35487.46
18:39:59|35471.53
18:40:00|35478.49
18:40:01|35473.15
18:40:02|35473.15
18:40:03|35473.15
18:40:03|35473.15
18:40:05|35473.15
18:40:06|35473.15
18:40:06|35473.15
18:40:08|35470.33
18:40:09|35468.13
18:40:10|35468.13
18:40:11|35467.01
18:40:13|35467.28
18:40:13|35467.28
18:40:15|35465.18
18:40:16|35465.18
18:40:18|35465.18
18:40:19|35485.04
18:40:20|35485.04
18:40:21|35484.28
18:40:22|35484.28
18:40:22|35484.28
18:40:24|35488.77
18:40:25|35493.84
18:40:26|35493.84
18:40:27|35493.84
18:40:28|35493.84
18:40:29|35486.16
18:40:30|35490.74
18:40:31|35490.74
18:40:32|35490.74
18:40:33|35490.74
18:40:34|35516.29
18:40:35|35516.29
18:40:36|35516.29
18:40:37|35516.29
18:40:38|35516.29
18:40:39|35516.29
18:40:40|35516.29
18:40:41|35516.29
18:40:42|35516.29
18:40:43|35516.29
18:40:44|35516.29
18:40:45|35516.29
18:40:46|35516.29
18:40:47|35516.29
18:40:48|35516.29
18:40:49|35516.29
18:40:50|35499.57
18:40:51|35499.57
18:40:52|35499.57
18:40:53|35499.57
18:40:54|35499.57
18:40:55|35499.57
18:40:56|35499.57
18:40:57|35499.57
18:40:58|35499.57
18:40:59|35499.57
18:41:00|35498.19
18:41:01|35509.61
18:41:02|35509.61
18:41:03|35509.61
18:41:04|35509.61
18:41:05|35509.41
18:41:06|35509.41
18:41:07|35509.41
18:41:08|35509.61
18:41:09|35509.61
18:41:10|35509.61
18:41:11|35509.61
18:41:13|35506.55
18:41:13|35506.55
18:41:15|35503.2
18:41:16|35503.2
18:41:18|35500.36
18:41:18|35500.36
18:41:19|35500.36
18:41:21|35497.72
18:41:22|35501.32
18:41:23|35501.88
18:41:24|35506.54
18:41:25|35505.7
18:41:27|35505.7
18:41:27|35509.62
18:41:28|35509.62
18:41:30|35509.62
18:41:31|35509.62
18:41:32|35509.62
18:41:33|35509.62
18:41:34|35517.62
18:41:35|35517.62
18:41:35|35514.71
18:41:37|35514.71
18:41:37|35514.71
18:41:38|35516.49
18:41:40|35516.49
18:41:41|35516.49
18:41:42|35519.
18:41:43|35519.
18:41:43|35519.
18:41:45|35522.88
18:41:46|35522.88
18:41:47|35522.88
18:41:48|35522.88
18:41:49|35526.04
18:41:50|35527.02
18:41:51|35527.02
18:41:52|35527.02
18:41:53|35527.02
18:41:54|35527.02
18:41:56|35527.02
18:41:56|35527.02
18:41:58|35527.02
18:41:59|35527.02
18:42:00|35527.02
18:42:00|35527.02
18:42:01|35525.09
18:42:03|35525.63
18:42:04|35526.55
18:42:04|35526.55
18:42:05|35526.55
18:42:07|35526.55
18:42:08|35526.55
18:42:08|35526.55
18:42:09|35526.55
18:42:11|35526.37
18:42:12|35535.95
18:42:13|35538.38
18:42:14|35538.61
18:42:15|35535.39
18:42:17|35535.39
18:42:17|35535.39
18:42:19|35535.39
18:42:20|35535.39
18:42:21|35535.39
18:42:22|35538.49
18:42:22|35538.49
18:42:24|35538.49
18:42:24|35538.18
18:42:26|35538.18
18:42:27|35538.18
18:42:28|35538.18
18:42:29|35538.18
18:42:30|35538.18
18:42:31|35533.33
18:42:31|35533.33
18:42:33|35533.33
18:42:34|35533.33
18:42:35|35533.33
18:42:36|35533.33
18:42:37|35533.33
18:42:38|35533.33
18:42:39|35533.33
18:42:40|35538.18
18:42:41|35538.18
18:42:42|35538.18
18:42:43|35538.18
18:42:44|35538.18
18:42:45|35538.18
18:42:46|35538.18
18:42:47|35538.18
18:42:48|35538.18
18:42:49|35538.18
18:42:50|35527.15
18:42:52|35527.15
18:42:52|35527.15
18:42:53|35527.15
18:42:54|35527.15
18:42:55|35535.41
18:42:56|35535.41
18:42:57|35526.21
18:42:58|35526.21
18:42:59|35526.21
18:43:00|35526.21
18:43:01|35526.21
18:43:02|35526.21
18:43:03|35526.21
18:43:04|35526.21
18:43:06|35526.21
18:43:06|35526.21
18:43:08|35526.21
18:43:09|35526.21
18:43:09|35526.21
18:43:11|35526.21
18:43:11|35526.21
18:43:12|35526.21
18:43:14|35526.21
18:43:15|35526.21
18:43:16|35526.21
18:43:17|35529.09
18:43:19|35529.09
18:43:19|35529.09
18:43:21|35529.09
18:43:22|35529.09
18:43:23|35536.68
18:43:23|35536.68
18:43:25|35536.68
18:43:27|35536.68
18:43:27|35536.68
18:43:29|35536.68
18:43:29|35536.68
18:43:31|35536.68
18:43:32|35527.78
18:43:33|35527.78
18:43:33|35527.78
18:43:35|35527.78
18:43:36|35527.78
18:43:37|35527.78
18:43:38|35527.78
18:43:39|35525.88
18:43:39|35518.31
18:43:41|35518.25
18:43:42|35518.25
18:43:42|35518.25
18:43:43|35518.25
18:43:44|35518.25
18:43:46|35518.25
18:43:47|35518.25
18:43:48|35518.25
18:43:50|35518.25
18:43:50|35518.25
18:43:51|35518.25
18:43:52|35518.25
18:43:53|35518.25
18:43:54|35518.25
18:43:55|35518.25
18:43:56|35518.25
18:43:58|35518.25
18:43:59|35522.82
18:44:00|35522.82
18:44:01|35534.57
18:44:02|35534.57
18:44:02|35534.57
18:44:04|35534.57
18:44:05|35534.57
18:44:06|35534.57
18:44:07|35534.57
18:44:08|35534.57
18:44:09|35535.74
18:44:10|35535.74
18:44:11|35535.74
18:44:12|35535.74
18:44:13|35536.78
18:44:14|35536.78
18:44:16|35536.78
18:44:17|35536.78
18:44:18|35536.78
18:44:20|35536.78
18:44:21|35536.78
18:44:22|35536.78
18:44:23|35536.78
18:44:24|35536.78
18:44:25|35536.78
18:44:26|35536.78
18:44:26|35536.78
18:44:27|35536.78
18:44:29|35536.78
18:44:30|35536.78
18:44:31|35536.78
18:44:32|35536.78
18:44:33|35536.78
18:44:34|35536.78
18:44:35|35536.78
18:44:36|35536.78
18:44:37|35536.78
18:44:38|35536.45
18:44:39|35536.45
18:44:40|35528.96
18:44:41|35528.96
18:44:42|35528.96
18:44:43|35528.96
18:44:44|35528.96
18:44:45|35528.96
18:44:46|35528.96
18:44:47|35528.96
18:44:48|35527.83
18:44:49|35527.83
18:44:50|35527.83
18:44:52|35527.83
18:44:52|35527.83
18:44:53|35520.34
18:44:54|35520.34
18:44:55|35520.34
18:44:56|35520.34
18:44:57|35520.34
18:44:58|35515.96
18:45:00|35515.96
18:45:00|35515.96
18:45:02|35515.96
18:45:02|35515.96
18:45:04|35515.96
18:45:05|35522.37
18:45:06|35522.37
18:45:07|35522.37
18:45:08|35522.37
18:45:09|35522.37
18:45:10|35523.49
18:45:11|35531.26
18:45:11|35538.6
18:45:13|35536.83
18:45:13|35536.83
18:45:14|35536.83
18:45:16|35536.83
18:45:17|35536.83
18:45:19|35537.22
18:45:20|35537.22
18:45:21|35537.22
18:45:21|35529.55
18:45:22|35529.55
18:45:24|35528.81
18:45:25|35528.81
18:45:26|35527.73
18:45:27|35527.73
18:45:28|35527.73
18:45:29|35527.73
18:45:30|35520.51
18:45:31|35520.43
18:45:32|35520.43
18:45:33|35520.45
18:45:33|35520.46
18:45:35|35520.46
18:45:36|35520.46
18:45:37|35520.46
18:45:37|35520.46
18:45:39|35520.46
18:45:40|35520.46
18:45:41|35520.46
18:45:42|35520.46
18:45:43|35520.46
18:45:44|35528.08
18:45:45|35525.58
18:45:46|35525.58
18:45:47|35525.58
18:45:47|35525.58
18:45:49|35525.58
18:45:49|35525.58
18:45:51|35525.65
18:45:52|35525.65
18:45:53|35525.65
18:45:54|35538.63
18:45:55|35538.63
18:45:56|35538.63
18:45:57|35538.63
18:45:58|35538.63
18:45:59|35544.81
18:46:00|35554.27
18:46:01|35554.27
18:46:02|35553.31
18:46:03|35553.31
18:46:04|35553.36
18:46:05|35553.36
18:46:06|35553.36
18:46:07|35553.36
18:46:08|35557.49
18:46:09|35557.49
18:46:10|35557.49
18:46:11|35557.49
18:46:12|35557.49
18:46:13|35557.49
18:46:14|35553.27
18:46:15|35553.27
18:46:17|35536.38
18:46:18|35536.38
18:46:19|35536.38
18:46:20|35542.43
18:46:21|35542.43
18:46:22|35542.43
18:46:23|35546.28
18:46:25|35535.65
18:46:26|35535.66
18:46:27|35538.85
18:46:28|35538.85
18:46:28|35534.74
18:46:30|35534.74
18:46:31|35534.74
18:46:32|35534.74
18:46:34|35540.05
18:46:35|35540.05
18:46:36|35540.05
18:46:37|35540.05
18:46:38|35540.05
18:46:39|35540.05
18:46:40|35540.05
18:46:41|35540.05
18:46:42|35546.24
18:46:43|35546.24
18:46:44|35546.24
18:46:45|35546.24
18:46:46|35546.24
18:46:47|35546.24
18:46:48|35552.97
18:46:49|35560.16
18:46:50|35560.07
18:46:51|35560.07
18:46:52|35560.07
18:46:53|35550.16
18:46:54|35550.16
18:46:55|35550.16
18:46:56|35550.16
18:46:57|35550.16
18:46:58|35550.16
18:46:59|35550.16
18:47:00|35544.95
18:47:01|35544.95
18:47:02|35544.95
18:47:03|35544.95
18:47:04|35544.95
18:47:05|35544.95
18:47:06|35544.95
18:47:07|35544.95
18:47:08|35544.95
18:47:09|35544.95
18:47:10|35544.95
18:47:11|35544.95
18:47:12|35544.95
18:47:13|35544.95
18:47:14|35544.95
18:47:15|35544.95
18:47:16|35557.21
18:47:17|35557.21
18:47:19|35557.21
18:47:19|35557.21
18:47:20|35557.21
18:47:22|35557.21
18:47:23|35557.21
18:47:24|35553.63
18:47:25|35553.63
18:47:26|35553.63
18:47:26|35553.63
18:47:28|35553.63
18:47:29|35553.63
18:47:30|35553.63
18:47:31|35553.63
18:47:33|35550.7
18:47:33|35550.7
18:47:34|35550.7
18:47:35|35550.7
18:47:36|35550.7
18:47:37|35558.16
18:47:38|35558.16
18:47:39|35558.16
18:47:40|35558.16
18:47:41|35569.96
18:47:42|35569.96
18:47:43|35569.05
18:47:44|35569.05
18:47:45|35569.05
18:47:46|35569.05
18:47:47|35569.05
18:47:48|35569.05
18:47:49|35569.05
18:47:50|35569.05
18:47:52|35569.05
18:47:53|35569.05
18:47:53|35569.05
18:47:55|35569.05
18:47:56|35569.05
18:47:56|35569.05
18:47:57|35569.05
18:47:59|35558.
18:47:59|35561.43
18:48:00|35561.43
18:48:02|35561.43
18:48:03|35561.43
18:48:04|35561.43
18:48:05|35561.43
18:48:06|35558.27
18:48:07|35558.27
18:48:08|35558.27
18:48:08|35558.27
18:48:10|35558.27
18:48:11|35559.16
18:48:12|35559.16
18:48:13|35559.16
18:48:14|35560.96
18:48:15|35560.96
18:48:16|35560.96
18:48:17|35560.96
18:48:18|35560.96
18:48:20|35561.79
18:48:21|35561.79
18:48:22|35560.
18:48:24|35560.
18:48:25|35560.
18:48:26|35560.
18:48:27|35560.
18:48:28|35559.16
18:48:28|35559.16
18:48:30|35559.16
18:48:31|35559.16
18:48:32|35559.16
18:48:33|35559.16
18:48:34|35547.79
18:48:35|35547.79
18:48:37|35547.79
18:48:37|35547.79
18:48:39|35547.79
18:48:40|35547.79
18:48:40|35547.79
18:48:42|35547.79
18:48:42|35545.66
18:48:44|35545.66
18:48:44|35545.66
18:48:46|35538.7
18:48:47|35538.7
18:48:48|35538.7
18:48:49|35538.7
18:48:49|35544.25
18:48:51|35544.25
18:48:52|35544.25
18:48:53|35544.25
18:48:54|35548.61
18:48:54|35548.61
18:48:55|35548.63
18:48:56|35548.63
18:48:57|35548.63
18:48:59|35550.4
18:48:59|35558.99
18:49:00|35559.
18:49:02|35559.
18:49:03|35561.04
18:49:04|35563.33
18:49:05|35563.33
18:49:05|35563.33
18:49:07|35563.83
18:49:08|35563.83
18:49:09|35563.83
18:49:10|35563.83
18:49:11|35558.52
18:49:12|35558.08
18:49:13|35558.08
18:49:14|35558.08
18:49:15|35558.08
18:49:16|35558.08
18:49:17|35561.12
18:49:18|35561.12
18:49:19|35561.12
18:49:20|35561.12
18:49:22|35561.12
18:49:22|35561.12
18:49:23|35561.12
18:49:24|35564.49
18:49:25|35564.49
18:49:26|35564.49
18:49:28|35564.49
18:49:29|35564.49
18:49:29|35564.49
18:49:31|35564.49
18:49:31|35564.49
18:49:33|35564.49
18:49:34|35564.49
18:49:35|35564.49
18:49:37|35564.49
18:49:37|35564.49
18:49:38|35564.49
18:49:39|35564.49
18:49:40|35564.49
18:49:41|35564.49
18:49:42|35564.49
18:49:43|35564.49
18:49:44|35564.49
18:49:45|35564.49
18:49:46|35564.49
18:49:47|35564.49
18:49:48|35564.49
18:49:49|35564.49
18:49:50|35564.49
18:49:51|35564.49
18:49:52|35564.49
18:49:53|35564.49
18:49:54|35564.49
18:49:55|35564.49
18:49:56|35560.06
18:49:57|35568.36
18:49:58|35568.36
18:49:59|35568.36
18:50:01|35576.78
18:50:01|35580.07
18:50:02|35575.96
18:50:03|35575.96
18:50:04|35576.98
18:50:05|35576.98
18:50:06|35580.12
18:50:07|35580.12
18:50:08|35580.12
18:50:09|35580.12
18:50:10|35580.12
18:50:12|35564.64
18:50:12|35564.64
18:50:13|35564.64
18:50:14|35564.64
18:50:15|35564.64
18:50:16|35564.64
18:50:17|35564.64
18:50:18|35573.91
18:50:19|35573.91
18:50:21|35573.91
18:50:23|35573.91
18:50:23|35573.91
18:50:25|35573.91
18:50:26|35579.04
18:50:27|35579.04
18:50:28|35579.04
18:50:28|35579.04
18:50:30|35579.04
18:50:31|35579.04
18:50:32|35577.81
18:50:33|35577.81
18:50:34|35577.79
18:50:35|35577.79
18:50:36|35577.79
18:50:37|35577.79
18:50:38|35573.9
18:50:39|35573.9
18:50:40|35573.9
18:50:41|35570.42
18:50:42|35570.42
18:50:43|35570.42
18:50:44|35570.42
18:50:45|35570.42
18:50:46|35570.42
18:50:47|35570.42
18:50:48|35570.4
18:50:49|35570.4
18:50:50|35564.49
18:50:51|35557.33
18:50:52|35557.33
18:50:54|35557.34
18:50:55|35557.34
18:50:55|35523.42
18:50:56|35520.52
18:50:58|35520.52
18:50:58|35508.16
18:50:59|35500.01
18:51:01|35500.
18:51:02|35519.44
18:51:02|35503.56
18:51:04|35503.56
18:51:05|35500.
18:51:06|35500.
18:51:07|35486.17
18:51:08|35486.17
18:51:09|35486.17
18:51:10|35486.17
18:51:11|35486.17
18:51:12|35486.25
18:51:13|35486.25
18:51:14|35496.86
18:51:15|35496.86
18:51:16|35496.86
18:51:17|35508.93
18:51:18|35508.93
18:51:19|35508.93
18:51:20|35513.79
18:51:21|35513.79
18:51:23|35513.79
18:51:23|35513.79
18:51:25|35519.28
18:51:26|35519.28
18:51:26|35519.28
18:51:27|35519.28
18:51:29|35519.28
18:51:30|35519.28
18:51:31|35519.28
18:51:32|35519.28
18:51:33|35519.28
18:51:34|35519.28
18:51:35|35519.28
18:51:36|35519.28
18:51:37|35519.28
18:51:38|35512.81
18:51:39|35512.8
18:51:40|35512.8
18:51:41|35512.8
18:51:42|35512.8
18:51:43|35512.8
18:51:44|35504.03
18:51:45|35504.03
18:51:46|35504.03
18:51:47|35504.03
18:51:48|35508.47
18:51:49|35508.47
18:51:50|35508.47
18:51:51|35508.47
18:51:52|35508.47
18:51:53|35512.19
18:51:54|35512.19
18:51:55|35512.19
18:51:56|35512.19
18:51:57|35512.19
18:51:59|35512.19
18:51:59|35512.19
18:52:00|35512.19
18:52:01|35505.07
18:52:03|35505.09
18:52:03|35505.09
18:52:04|35505.09
18:52:05|35505.09
18:52:06|35505.09
18:52:07|35513.96
18:52:09|35513.96
18:52:09|35513.96
18:52:10|35513.96
18:52:11|35513.96
18:52:13|35513.96
18:52:13|35513.96
18:52:14|35513.96
18:52:15|35513.96
18:52:16|35513.96
18:52:18|35513.96
18:52:18|35513.96
18:52:19|35518.14
18:52:20|35518.14
18:52:21|35518.14
18:52:23|35518.14
18:52:24|35518.14
18:52:25|35518.14
18:52:26|35518.14
18:52:27|35518.14
18:52:28|35518.14
18:52:29|35518.14
18:52:31|35518.14
18:52:31|35509.11
18:52:32|35500.95
18:52:33|35500.74
18:52:34|35500.74
18:52:35|35499.48
18:52:36|35502.99
18:52:37|35502.99
18:52:38|35499.51
18:52:40|35499.51
18:52:40|35499.51
18:52:41|35499.51
18:52:42|35499.51
18:52:43|35499.65
18:52:44|35499.67
18:52:45|35501.28
18:52:46|35501.28
18:52:47|35512.52
18:52:48|35512.52
18:52:49|35507.88
18:52:50|35507.88
18:52:51|35507.88
18:52:52|35507.89
18:52:54|35507.89
18:52:54|35507.88
18:52:55|35507.88
18:52:56|35507.88
18:52:57|35507.89
18:52:58|35507.89
18:52:59|35507.89
18:53:00|35507.89
18:53:01|35507.89
18:53:02|35499.68
18:53:03|35499.68
18:53:04|35499.68
18:53:05|35499.68
18:53:06|35499.68
18:53:07|35499.68
18:53:08|35499.68
18:53:09|35499.68
18:53:10|35499.68
18:53:11|35507.89
18:53:12|35507.89
18:53:13|35501.7
18:53:14|35505.17
18:53:16|35505.17
18:53:17|35505.17
18:53:17|35507.11
18:53:19|35507.11
18:53:19|35506.3
18:53:20|35506.3
18:53:21|35506.3
18:53:23|35506.3
18:53:24|35506.3
18:53:26|35506.3
18:53:27|35502.55
18:53:29|35502.55
18:53:29|35502.55
18:53:30|35502.55
18:53:32|35492.72
18:53:33|35492.72
18:53:34|35492.68
18:53:35|35492.68
18:53:36|35492.68
18:53:37|35492.68
18:53:38|35492.68
18:53:39|35492.68
18:53:40|35497.76
18:53:41|35497.76
18:53:42|35497.76
18:53:44|35504.3
18:53:44|35497.55
18:53:45|35497.55
18:53:46|35497.55
18:53:47|35497.55
18:53:48|35497.55
18:53:49|35497.55
18:53:50|35497.55
18:53:51|35497.55
18:53:52|35497.55
18:53:53|35506.28
18:53:55|35503.09
18:53:56|35503.08
18:53:56|35503.08
18:53:57|35507.86
18:53:58|35507.86
18:53:59|35507.86
18:54:00|35507.86
18:54:02|35507.86
18:54:03|35507.86
18:54:03|35507.86
18:54:04|35507.86
18:54:05|35507.95
18:54:06|35513.4
18:54:07|35513.4
18:54:09|35513.4
18:54:09|35513.4
18:54:11|35513.4
18:54:11|35513.4
18:54:13|35513.4
18:54:14|35516.45
18:54:15|35516.45
18:54:16|35516.45
18:54:17|35516.53
18:54:17|35514.22
18:54:18|35514.22
18:54:19|35514.22
18:54:20|35514.22
18:54:21|35514.22
18:54:22|35514.22
18:54:24|35514.22
18:54:25|35514.22
18:54:26|35514.22
18:54:27|35514.22
18:54:28|35514.22
18:54:28|35514.22
18:54:30|35514.22
18:54:31|35514.22
18:54:31|35514.22
18:54:33|35514.22
18:54:34|35514.22
18:54:35|35512.9
18:54:37|35512.9
18:54:39|35512.9
18:54:40|35512.9
18:54:41|35512.9
18:54:42|35507.63
18:54:43|35507.63
18:54:44|35507.62
18:54:45|35507.62
18:54:46|35507.62
18:54:47|35507.62
18:54:48|35507.62
18:54:48|35507.25
18:54:49|35507.25
18:54:51|35507.25
18:54:52|35503.71
18:54:53|35489.3
18:54:54|35489.3
18:54:55|35489.3
18:54:56|35491.94
18:54:57|35491.94
18:54:58|35491.94
18:54:59|35491.94
18:54:59|35491.94
18:55:01|35491.94
18:55:02|35491.94
18:55:02|35490.51
18:55:04|35490.68
18:55:05|35490.68
18:55:06|35490.68
18:55:07|35490.68
18:55:08|35490.68
18:55:09|35490.68
18:55:10|35507.17
18:55:11|35506.17
18:55:12|35516.96
18:55:13|35516.96
18:55:14|35516.96
18:55:15|35516.96
18:55:16|35516.96
18:55:17|35516.96
18:55:18|35516.96
18:55:19|35511.74
18:55:20|35511.74
18:55:21|35503.63
18:55:22|35503.64
18:55:23|35503.64
18:55:24|35503.67
18:55:25|35506.14
18:55:27|35506.14
18:55:28|35506.14
18:55:29|35506.14
18:55:30|35506.14
18:55:31|35506.14
18:55:32|35506.14
18:55:33|35506.14
18:55:34|35506.14
18:55:35|35509.16
18:55:36|35516.96
18:55:37|35515.78
18:55:38|35515.78
18:55:39|35509.68
18:55:40|35511.53
18:55:41|35515.89
18:55:42|35515.89
18:55:43|35513.85
18:55:44|35513.85
18:55:45|35516.73
18:55:46|35516.97
18:55:47|35516.97
18:55:48|35516.97
18:55:49|35516.97
18:55:50|35516.97
18:55:51|35516.97
18:55:52|35516.97
18:55:53|35516.97
18:55:54|35516.97
18:55:55|35516.97
18:55:56|35516.97
18:55:58|35516.97
18:55:58|35521.05
18:55:59|35521.05
18:56:00|35521.05
18:56:01|35521.05
18:56:03|35521.05
18:56:04|35521.05
18:56:05|35521.05
18:56:05|35521.05
18:56:06|35521.05
18:56:07|35521.05
18:56:08|35523.84
18:56:10|35523.84
18:56:10|35523.84
18:56:11|35523.84
18:56:12|35523.84
18:56:14|35523.84
18:56:15|35523.84
18:56:15|35524.4
18:56:17|35524.4
18:56:18|35528.02
18:56:19|35527.51
18:56:19|35533.39
18:56:21|35529.63
18:56:22|35529.63
18:56:23|35529.63
18:56:24|35524.39
18:56:25|35526.68
18:56:25|35526.68
18:56:27|35526.68
18:56:28|35526.68
18:56:29|35526.68
18:56:30|35518.94
18:56:31|35518.94
18:56:32|35518.95
18:56:33|35513.55
18:56:34|35513.55
18:56:35|35513.55
18:56:36|35513.55
18:56:37|35515.13
18:56:38|35515.13
18:56:40|35515.13
18:56:41|35515.13
18:56:42|35515.13
18:56:43|35515.13
18:56:44|35516.08
18:56:45|35516.08
18:56:46|35516.08
18:56:47|35516.08
18:56:48|35516.08
18:56:49|35516.08
18:56:50|35516.08
18:56:51|35516.08
18:56:53|35516.08
18:56:53|35516.08
18:56:54|35516.08
18:56:55|35516.08
18:56:56|35516.08
18:56:57|35516.08
18:56:58|35516.08
18:56:59|35516.08
18:57:00|35516.08
18:57:01|35516.08
18:57:02|35516.08
18:57:03|35511.16
18:57:04|35511.16
18:57:05|35511.16
18:57:06|35511.16
18:57:07|35503.9
18:57:08|35503.9
18:57:09|35503.9
18:57:10|35492.98
18:57:11|35481.1
18:57:12|35479.84
18:57:13|35479.84
18:57:14|35479.84
18:57:15|35479.84
18:57:16|35479.84
18:57:17|35479.84
18:57:18|35479.84
18:57:19|35479.84
18:57:20|35479.84
18:57:21|35479.84
18:57:22|35479.84
18:57:24|35479.84
18:57:25|35479.84
18:57:25|35479.84
18:57:27|35485.2
18:57:27|35489.15
18:57:29|35489.15
18:57:30|35489.15
18:57:31|35489.15
18:57:32|35489.15
18:57:33|35489.15
18:57:34|35489.15
18:57:35|35489.15
18:57:36|35489.15
18:57:37|35489.15
18:57:39|35489.15
18:57:40|35489.15
18:57:40|35489.15
18:57:41|35489.15
18:57:43|35489.15
18:57:44|35494.41
18:57:45|35500.31
18:57:46|35499.98
18:57:47|35500.06
18:57:48|35499.73
18:57:49|35499.73
18:57:50|35499.73
18:57:51|35499.73
18:57:52|35499.73
18:57:53|35499.73
18:57:54|35499.73
18:57:55|35499.73
18:57:56|35499.73
18:57:57|35499.73
18:57:58|35499.73
18:57:59|35484.51
18:58:00|35481.24
18:58:02|35481.24
18:58:02|35481.24
18:58:03|35481.24
18:58:04|35481.24
18:58:05|35481.24
18:58:06|35481.24
18:58:07|35481.24
18:58:08|35482.29
18:58:10|35482.29
18:58:10|35487.01
18:58:11|35487.01
18:58:12|35487.01
18:58:13|35474.37
18:58:14|35474.37
18:58:15|35474.37
18:58:16|35474.37
18:58:17|35474.37
18:58:18|35474.37
18:58:19|35474.37
18:58:20|35474.37
18:58:21|35474.37
18:58:22|35474.37
18:58:23|35472.74
18:58:24|35472.74
18:58:25|35472.74
18:58:26|35474.07
18:58:27|35474.07
18:58:29|35474.07
18:58:30|35472.74
18:58:31|35472.74
18:58:32|35472.77
18:58:34|35474.37
18:58:34|35474.37
18:58:35|35474.37
18:58:36|35474.37
18:58:38|35474.37
18:58:38|35474.37
18:58:39|35474.37
18:58:41|35474.37
18:58:42|35474.37
18:58:43|35474.37
18:58:43|35474.37
18:58:44|35472.74
18:58:46|35472.74
18:58:46|35472.75
18:58:47|35472.75
18:58:49|35472.75
18:58:50|35472.75
18:58:50|35465.42
18:58:52|35465.42
18:58:53|35465.42
18:58:54|35459.66
18:58:55|35459.66
18:58:56|35452.05
18:58:57|35452.05
18:58:58|35452.05
18:58:59|35452.05
18:59:00|35445.81
18:59:01|35445.81
18:59:02|35440.
18:59:03|35440.
18:59:04|35440.
18:59:05|35440.
18:59:06|35440.
18:59:07|35440.
18:59:08|35444.76
18:59:09|35444.76
18:59:10|35444.76
18:59:11|35444.76
18:59:12|35444.76
18:59:13|35444.76
18:59:14|35444.76
18:59:15|35444.76
18:59:16|35444.76
18:59:17|35444.76
18:59:18|35444.76
18:59:19|35444.76
18:59:20|35444.76
18:59:21|35443.8
18:59:22|35443.8
18:59:23|35443.8
18:59:24|35445.96
18:59:25|35445.96
18:59:26|35445.96
18:59:27|35445.96
18:59:28|35445.96
18:59:29|35459.02
18:59:31|35459.02
18:59:31|35459.02
18:59:33|35459.02
18:59:34|35459.02
18:59:35|35459.02
18:59:36|35459.02
18:59:37|35459.02
18:59:38|35459.02
18:59:40|35459.02
18:59:40|35452.83
18:59:41|35453.23
18:59:42|35453.23
18:59:43|35453.23
18:59:44|35453.23
18:59:45|35453.23
18:59:47|35453.23
18:59:47|35453.23
18:59:48|35453.23
18:59:49|35453.23
18:59:50|35453.23
18:59:52|35453.23
18:59:53|35453.23
18:59:53|35453.23
18:59:55|35453.23
18:59:56|35453.23
18:59:56|35453.23
18:59:57|35453.23
18:59:58|35453.23
19:00:00|35453.23
19:00:00|35441.13
19:00:02|35441.13
19:00:03|35434.12
19:00:05|35431.7
19:00:05|35431.7
19:00:06|35431.7
19:00:07|35431.7
19:00:08|35431.3
19:00:09|35431.3
19:00:10|35431.3
19:00:11|35434.45
19:00:12|35434.45
19:00:13|35434.45
19:00:14|35434.45
19:00:15|35434.45
19:00:16|35434.45
19:00:17|35434.45
19:00:18|35434.45
19:00:19|35437.65
19:00:20|35442.02
19:00:21|35442.02
19:00:22|35442.02
19:00:23|35442.02
19:00:24|35442.02
19:00:25|35442.02
19:00:26|35442.02
19:00:27|35442.02
19:00:28|35442.02
19:00:29|35442.02
19:00:31|35451.47
19:00:32|35453.04
19:00:34|35460.63
19:00:35|35460.63
19:00:36|35451.17
19:00:37|35451.17
19:00:38|35451.17
19:00:39|35451.46
19:00:40|35451.46
19:00:41|35451.46
19:00:42|35451.46
19:00:43|35451.46
19:00:44|35453.8
19:00:45|35453.8
19:00:46|35448.43
19:00:47|35448.43
19:00:48|35448.43
19:00:50|35448.43
19:00:50|35448.43
19:00:52|35448.43
19:00:53|35448.43
19:00:54|35444.99
19:00:54|35444.99
19:00:56|35444.99
19:00:56|35444.99
19:00:58|35444.99
19:00:58|35451.27
19:00:59|35451.27
19:01:01|35451.27
19:01:01|35451.27
19:01:03|35451.27
19:01:04|35451.27
19:01:04|35451.27
19:01:05|35451.27
19:01:06|35451.27
19:01:08|35451.27
19:01:09|35451.27
19:01:09|35451.27
19:01:11|35451.27
19:01:12|35451.27
19:01:13|35451.27
19:01:13|35451.27
19:01:15|35451.27
19:01:16|35451.27
19:01:16|35451.27
19:01:17|35451.27
19:01:18|35459.74
19:01:19|35459.74
19:01:20|35467.58
19:01:21|35469.3
19:01:23|35469.3
19:01:24|35469.3
19:01:24|35469.3
19:01:26|35469.3
19:01:27|35464.06
19:01:27|35464.06
19:01:28|35453.19
19:01:29|35453.19
19:01:30|35453.19
19:01:32|35453.19
19:01:33|35453.19
19:01:35|35453.19
19:01:35|35453.19
19:01:37|35453.19
19:01:38|35473.56
19:01:39|35473.56
19:01:39|35473.56
19:01:41|35473.56
19:01:42|35473.56
19:01:43|35473.56
19:01:43|35473.56
19:01:45|35473.56
19:01:46|35460.28
19:01:47|35460.28
19:01:48|35460.28
19:01:49|35464.52
19:01:50|35464.52
19:01:51|35464.52
19:01:52|35464.52
19:01:53|35465.97
19:01:54|35465.97
19:01:56|35460.42
19:01:56|35460.42
19:01:57|35460.42
19:01:58|35460.42
19:01:59|35460.42
19:02:00|35460.42
19:02:01|35460.42
19:02:02|35460.42
19:02:03|35460.42
19:02:05|35460.42
19:02:05|35460.42
19:02:06|35460.42
19:02:07|35466.76
19:02:08|35466.76
19:02:09|35466.76
19:02:10|35462.47
19:02:11|35466.03
19:02:12|35466.03
19:02:13|35466.03
19:02:14|35466.03
19:02:15|35463.68
19:02:16|35463.68
19:02:17|35466.12
19:02:19|35466.12
19:02:20|35466.12
19:02:20|35467.96
19:02:21|35467.96
19:02:22|35467.96
19:02:23|35467.96
19:02:24|35467.96
19:02:25|35467.96
19:02:26|35467.96
19:02:27|35467.96
19:02:28|35467.96
19:02:30|35462.05
19:02:31|35462.05
19:02:32|35453.19
19:02:34|35453.19
19:02:35|35453.19
19:02:36|35446.71
19:02:37|35446.71
19:02:38|35461.43
19:02:39|35461.43
19:02:40|35461.43
19:02:41|35468.84
19:02:42|35468.84
19:02:43|35468.84
19:02:45|35468.84
19:02:45|35468.84
19:02:46|35466.93
19:02:48|35466.93
19:02:49|35466.91
19:02:50|35466.91
19:02:50|35466.91
19:02:52|35466.91
19:02:52|35467.91
19:02:54|35467.91
19:02:55|35467.91
19:02:55|35467.91
19:02:57|35467.91
19:02:57|35458.26
19:02:58|35458.26
19:03:00|35458.26
19:03:01|35458.26
19:03:01|35458.26
19:03:02|35457.68
19:03:03|35457.68
19:03:04|35457.68
19:03:05|35456.1
19:03:07|35456.1
19:03:07|35452.94
19:03:08|35452.94
19:03:09|35452.94
19:03:10|35452.94
19:03:12|35452.94
19:03:13|35452.94
19:03:13|35452.94
19:03:14|35449.63
19:03:15|35449.63
19:03:17|35449.63
19:03:18|35449.63
19:03:18|35449.63
19:03:20|35456.08
19:03:20|35457.59
19:03:22|35449.7
19:03:22|35455.72
19:03:23|35449.21
19:03:25|35447.8
19:03:25|35447.8
19:03:26|35448.86
19:03:27|35448.86
19:03:28|35448.86
19:03:30|35448.86
19:03:30|35448.86
19:03:32|35447.75
19:03:32|35445.97
19:03:33|35445.97
19:03:35|35445.97
19:03:36|35445.98
19:03:38|35445.97
19:03:39|35445.97
19:03:39|35445.97
19:03:41|35445.97
19:03:42|35445.97
19:03:43|35445.97
19:03:44|35445.97
19:03:45|35445.97
19:03:46|35445.97
19:03:47|35445.97
19:03:48|35457.6
19:03:49|35457.6
19:03:50|35457.6
19:03:51|35457.6
19:03:52|35457.6
19:03:53|35457.6
19:03:54|35457.6
19:03:55|35457.6
19:03:57|35449.8
19:03:57|35447.76
19:03:58|35447.76
19:03:59|35447.76
19:04:01|35451.73
19:04:01|35451.73
19:04:03|35445.97
19:04:04|35445.97
19:04:04|35445.97
19:04:05|35445.97
19:04:06|35445.97
19:04:07|35445.97
19:04:08|35445.97
19:04:09|35445.97
19:04:11|35445.97
19:04:11|35445.97
19:04:12|35445.97
19:04:13|35458.51
19:04:14|35473.95
19:04:15|35474.21
19:04:16|35474.21
19:04:17|35474.21
19:04:18|35474.21
19:04:19|35474.21
19:04:20|35467.18
19:04:22|35467.18
19:04:23|35467.18
19:04:23|35467.18
19:04:24|35467.18
19:04:25|35454.12
19:04:27|35454.12
19:04:27|35454.12
19:04:28|35454.12
19:04:29|35441.84
19:04:30|35441.84
19:04:32|35441.84
19:04:33|35441.84
19:04:34|35441.84
19:04:35|35442.97
19:04:36|35444.74
19:04:37|35444.74
19:04:39|35444.74
19:04:40|35444.74
19:04:41|35454.05
19:04:42|35454.05
19:04:43|35454.05
19:04:44|35454.05
19:04:45|35454.05
19:04:47|35445.41
19:04:47|35445.41
19:04:48|35445.41
19:04:49|35445.41
19:04:50|35446.98
19:04:51|35446.98
19:04:52|35448.93
19:04:53|35448.15
19:04:55|35448.15
19:04:55|35448.15
19:04:56|35448.15
19:04:58|35448.15
19:04:59|35448.15
19:05:00|35448.15
19:05:01|35448.15
19:05:02|35448.15
19:05:03|35462.
19:05:04|35462.
19:05:05|35462.
19:05:06|35462.
19:05:07|35456.02
19:05:08|35456.02
19:05:09|35456.02
19:05:10|35456.02
19:05:11|35455.97
19:05:12|35455.97
19:05:13|35455.97
19:05:14|35455.97
19:05:15|35455.97
19:05:16|35455.97
19:05:17|35455.97
19:05:18|35455.97
19:05:19|35455.97
19:05:20|35455.97
19:05:21|35461.91
19:05:22|35461.91
19:05:23|35464.15
19:05:24|35464.15
19:05:25|35464.15
19:05:26|35464.15
19:05:27|35464.15
19:05:28|35464.15
19:05:29|35464.15
19:05:30|35464.15
19:05:31|35464.15
19:05:32|35464.15
19:05:33|35464.15
19:05:34|35464.15
19:05:35|35464.15
19:05:37|35457.76
19:05:38|35451.85
19:05:39|35451.85
19:05:39|35451.85
19:05:40|35451.85
19:05:42|35451.85
19:05:43|35451.85
19:05:44|35451.85
19:05:45|35446.39
19:05:46|35446.39
19:05:47|35446.39
19:05:48|35446.39
19:05:49|35446.39
19:05:50|35455.54
19:05:51|35455.54
19:05:52|35455.54
19:05:53|35455.54
19:05:54|35455.54
19:05:55|35455.54
19:05:56|35455.54
19:05:57|35455.54
19:05:58|35455.54
19:05:59|35455.54
19:06:00|35455.54
19:06:01|35438.36
19:06:02|35441.94
19:06:03|35435.89
19:06:05|35431.6
19:06:05|35431.6
19:06:07|35431.6
19:06:07|35431.6
19:06:08|35431.6
19:06:09|35431.6
19:06:10|35431.6
19:06:11|35431.6
19:06:12|35431.6
19:06:13|35431.6
19:06:15|35431.6
19:06:15|35431.6
19:06:16|35431.6
19:06:17|35431.6
19:06:18|35431.6
19:06:19|35433.32
19:06:20|35450.19
19:06:21|35444.36
19:06:22|35444.36
19:06:23|35444.36
19:06:24|35444.36
19:06:25|35444.36
19:06:26|35444.36
19:06:28|35444.36
19:06:28|35444.36
19:06:29|35444.36
19:06:30|35444.36
19:06:31|35444.36
19:06:33|35444.36
19:06:33|35444.36
19:06:34|35444.36
19:06:35|35444.36
19:06:37|35444.36
19:06:38|35435.53
19:06:40|35435.53
19:06:41|35435.51
19:06:42|35435.57
19:06:43|35435.57
19:06:44|35435.58
19:06:45|35435.58
19:06:46|35435.58
19:06:47|35435.58
19:06:48|35435.58
19:06:49|35435.58
19:06:51|35435.58
19:06:51|35435.58
19:06:53|35435.58
19:06:53|35435.58
19:06:54|35437.9
19:06:56|35436.14
19:06:57|35436.14
19:06:58|35436.14
19:06:59|35436.14
19:07:00|35436.14
19:07:01|35436.14
19:07:02|35436.14
19:07:03|35426.23
19:07:04|35426.23
19:07:05|35426.23
19:07:06|35426.23
19:07:07|35426.23
19:07:08|35422.44
19:07:09|35422.44
19:07:10|35422.44
19:07:11|35422.44
19:07:12|35426.67
19:07:13|35426.67
19:07:14|35426.67
19:07:15|35426.67
19:07:16|35426.67
19:07:17|35424.91
19:07:18|35424.91
19:07:19|35427.54
19:07:20|35427.54
19:07:21|35424.84
19:07:22|35423.07
19:07:23|35423.07
19:07:24|35423.07
19:07:25|35418.27
19:07:26|35418.27
19:07:27|35418.27
19:07:28|35418.27
19:07:29|35418.27
19:07:30|35418.27
19:07:31|35429.62
19:07:32|35429.61
19:07:33|35429.61
19:07:35|35429.61
19:07:36|35429.61
19:07:36|35429.61
19:07:38|35429.61
19:07:39|35429.61
19:07:41|35429.61
19:07:42|35429.61
19:07:43|35429.61
19:07:44|35427.14
19:07:44|35416.94
19:07:46|35418.7
19:07:47|35418.32
19:07:48|35418.32
19:07:49|35418.32
19:07:50|35407.92
19:07:51|35407.92
19:07:52|35407.92
19:07:53|35407.92
19:07:54|35410.58
19:07:55|35410.58
19:07:56|35406.66
19:07:57|35400.1
19:07:58|35401.79
19:07:59|35401.79
19:08:00|35401.79
19:08:02|35401.79
19:08:02|35400.06
19:08:04|35400.06
19:08:05|35400.06
19:08:05|35403.67
19:08:06|35403.67
19:08:07|35403.67
19:08:09|35403.67
19:08:10|35403.67
19:08:11|35400.
19:08:11|35400.
19:08:13|35400.
19:08:13|35376.31
19:08:15|35374.05
19:08:16|35344.83
19:08:16|35354.37
19:08:18|35354.37
19:08:19|35354.37
19:08:20|35354.37
19:08:21|35399.4
19:08:22|35399.4
19:08:23|35400.41
19:08:24|35400.41
19:08:25|35400.41
19:08:26|35400.41
19:08:26|35400.41
19:08:28|35400.41
19:08:29|35436.92
19:08:30|35446.79
19:08:31|35451.13
19:08:32|35465.3
19:08:33|35465.21
19:08:34|35465.21
19:08:35|35465.21
19:08:35|35465.21
19:08:37|35465.21
19:08:37|35465.21
19:08:39|35466.6
19:08:41|35466.6
19:08:42|35466.6
19:08:43|35466.6
19:08:44|35466.6
19:08:45|35466.6
19:08:46|35466.38
19:08:47|35468.63
19:08:48|35470.82
19:08:48|35470.82
19:08:50|35487.97
19:08:51|35487.97
19:08:52|35487.97
19:08:53|35482.74
19:08:54|35482.74
19:08:55|35482.74
19:08:56|35482.74
19:08:57|35482.74
19:08:58|35482.74
19:08:59|35482.74
19:09:00|35482.74
19:09:01|35482.74
19:09:02|35482.74
19:09:03|35482.74
19:09:04|35482.74
19:09:05|35482.74
19:09:06|35482.74
19:09:07|35482.74
19:09:08|35474.91
19:09:09|35474.91
19:09:10|35474.91
19:09:11|35474.91
19:09:12|35474.91
19:09:13|35474.91
19:09:14|35485.96
19:09:15|35485.96
19:09:16|35485.96
19:09:17|35494.33
19:09:18|35494.33
19:09:19|35494.04
19:09:20|35486.18
19:09:21|35486.18
19:09:22|35486.18
19:09:23|35486.18
19:09:24|35489.29
19:09:26|35489.29
19:09:27|35504.47
19:09:27|35504.47
19:09:29|35504.47
19:09:29|35504.47
19:09:31|35504.47
19:09:31|35502.46
19:09:32|35502.46
19:09:34|35502.46
19:09:35|35508.65
19:09:35|35508.65
19:09:37|35526.93
19:09:38|35512.82
19:09:39|35512.82
19:09:40|35512.82
19:09:41|35512.82
19:09:41|35520.35
19:09:43|35514.67
19:09:45|35514.67
19:09:46|35514.67
19:09:47|35514.67
19:09:48|35514.67
19:09:50|35507.21
19:09:50|35507.21
19:09:51|35507.21
19:09:53|35507.21
19:09:54|35507.21
19:09:55|35507.21
19:09:55|35507.21
19:09:57|35507.21
19:09:58|35507.22
19:09:59|35507.22
19:09:59|35507.21
19:10:01|35509.02
19:10:02|35509.02
19:10:03|35509.02
19:10:04|35514.57
19:10:05|35514.57
19:10:06|35501.53
19:10:07|35497.63
19:10:08|35497.63
19:10:09|35494.43
19:10:10|35494.43
19:10:11|35494.42
19:10:12|35494.42
19:10:13|35494.42
19:10:14|35494.42
19:10:15|35494.42
19:10:16|35494.42
19:10:17|35494.42
19:10:18|35494.42
19:10:20|35494.42
19:10:20|35498.43
19:10:22|35490.76
19:10:23|35490.76
19:10:23|35490.76
19:10:24|35486.56
19:10:26|35486.56
19:10:27|35486.56
19:10:28|35485.27
19:10:29|35485.27
19:10:30|35485.27
19:10:31|35485.27
19:10:31|35485.27
19:10:32|35485.27
19:10:33|35485.27
19:10:35|35485.27
19:10:35|35485.27
19:10:37|35485.28
19:10:38|35485.28
19:10:39|35485.28
19:10:39|35485.28
19:10:41|35489.66
19:10:42|35487.04
19:10:44|35487.04
19:10:45|35485.61
19:10:45|35485.61
19:10:46|35485.61
19:10:48|35485.61
19:10:49|35485.61
19:10:50|35485.61
19:10:51|35485.61
19:10:52|35485.61
19:10:53|35485.61
19:10:55|35488.48
19:10:55|35488.48
19:10:56|35488.48
19:10:58|35488.48
19:10:59|35488.48
19:11:00|35488.48
19:11:01|35488.48
19:11:02|35488.48
19:11:03|35488.48
19:11:04|35488.48
19:11:05|35488.46
19:11:06|35488.46
19:11:07|35488.46
19:11:08|35472.89
19:11:09|35463.38
19:11:10|35457.68
19:11:11|35457.68
19:11:12|35457.68
19:11:13|35456.09
19:11:15|35456.09
19:11:15|35456.09
19:11:16|35456.09
19:11:17|35456.09
19:11:18|35456.09
19:11:19|35456.09
19:11:20|35444.93
19:11:21|35436.79
19:11:22|35427.73
19:11:24|35427.73
19:11:24|35427.73
19:11:25|35427.73
19:11:26|35418.5
19:11:27|35418.5
19:11:28|35418.5
19:11:29|35418.5
19:11:30|35418.5
19:11:31|35418.5
19:11:32|35434.56
19:11:33|35434.56
19:11:34|35437.71
19:11:35|35437.71
19:11:36|35447.26
19:11:37|35445.48
19:11:38|35445.48
19:11:39|35445.48
19:11:40|35447.22
19:11:42|35447.22
19:11:43|35447.22
19:11:45|35447.22
19:11:45|35447.22
19:11:46|35447.22
19:11:47|35435.39
19:11:49|35435.39
19:11:50|35439.88
19:11:51|35439.88
19:11:52|35439.88
19:11:53|35439.88
19:11:54|35417.51
19:11:55|35426.34
19:11:56|35426.34
19:11:57|35426.34
19:11:58|35426.44
19:11:59|35426.44
19:12:00|35426.44
19:12:01|35426.44
19:12:02|35426.44
19:12:03|35436.43
19:12:04|35436.43
19:12:05|35436.43
19:12:06|35440.43
19:12:07|35440.95
19:12:08|35448.97
19:12:09|35448.97
19:12:10|35448.97
19:12:11|35448.97
19:12:12|35448.97
19:12:13|35448.97
19:12:14|35448.97
19:12:15|35448.97
19:12:16|35448.97
19:12:17|35448.97
19:12:18|35448.97
19:12:19|35448.97
19:12:20|35448.97
19:12:21|35448.97
19:12:22|35448.97
19:12:23|35448.97
19:12:24|35448.97
19:12:25|35436.67
19:12:26|35436.67
19:12:27|35436.67
19:12:28|35436.67
19:12:29|35425.67
19:12:30|35425.67
19:12:31|35425.67
19:12:32|35425.67
19:12:33|35425.67
19:12:34|35425.67
19:12:35|35425.67
19:12:36|35425.67
19:12:37|35425.67
19:12:38|35445.68
19:12:39|35449.3
19:12:40|35449.3
19:12:41|35449.3
19:12:42|35449.3
19:12:44|35449.3
19:12:45|35448.2
19:12:46|35449.32
19:12:47|35449.32
19:12:48|35449.32
19:12:50|35449.37
19:12:50|35449.37
19:12:52|35449.37
19:12:52|35449.37
19:12:54|35449.37
19:12:55|35449.37
19:12:56|35449.37
19:12:57|35449.37
19:12:58|35449.37
19:12:59|35449.37
19:13:00|35449.37
19:13:01|35455.89
19:13:02|35455.89
19:13:03|35455.89
19:13:04|35455.89
19:13:04|35455.89
19:13:06|35455.89
19:13:07|35460.3
19:13:08|35460.3
19:13:09|35460.3
19:13:10|35460.3
19:13:11|35460.3
19:13:13|35460.3
19:13:13|35469.49
19:13:14|35475.86
19:13:16|35475.86
19:13:17|35475.86
19:13:17|35475.86
19:13:19|35475.86
19:13:19|35475.86
19:13:20|35475.86
19:13:21|35487.47
19:13:22|35487.47
19:13:24|35487.47
19:13:24|35487.47
19:13:25|35487.47
19:13:26|35487.47
19:13:27|35487.47
19:13:28|35487.47
19:13:30|35487.47
19:13:31|35498.15
19:13:32|35498.15
19:13:33|35498.15
19:13:34|35498.15
19:13:35|35498.15
19:13:36|35498.15
19:13:37|35498.15
19:13:38|35498.15
19:13:39|35498.15
19:13:40|35498.15
19:13:41|35496.76
19:13:42|35509.08
19:13:43|35509.08
19:13:45|35509.08
19:13:46|35509.08
19:13:47|35509.08
19:13:47|35510.32
19:13:49|35510.32
19:13:50|35510.32
19:13:51|35505.44
19:13:52|35505.44
19:13:53|35504.44
19:13:54|35504.44
19:13:56|35504.44
19:13:56|35504.44
19:13:58|35504.44
19:13:59|35504.44
19:14:00|35504.44
19:14:01|35504.44
19:14:02|35504.44
19:14:03|35504.44
19:14:04|35504.44
19:14:05|35504.87
19:14:06|35504.87
19:14:07|35504.9
19:14:07|35504.9
19:14:09|35504.9
19:14:10|35504.9
19:14:11|35504.9
19:14:12|35504.9
19:14:13|35504.9
19:14:14|35504.9
19:14:14|35504.9
19:14:16|35504.9
19:14:17|35504.9
19:14:18|35504.9
19:14:19|35499.97
19:14:20|35499.97
19:14:21|35499.97
19:14:22|35499.97
19:14:23|35507.95
19:14:24|35507.95
19:14:25|35507.95
19:14:26|35513.29
19:14:27|35513.29
19:14:28|35513.29
19:14:29|35513.29
19:14:30|35513.29
19:14:30|35513.29
19:14:31|35513.29
19:14:33|35513.29
19:14:34|35513.29
19:14:34|35513.29
19:14:35|35508.09
19:14:37|35513.58
19:14:38|35513.6
19:14:39|35513.6
19:14:40|35513.6
19:14:40|35513.6
19:14:42|35515.18
19:14:43|35515.18
19:14:44|35515.18
19:14:45|35515.18
19:14:46|35522.76
19:14:48|35522.76
19:14:49|35522.76
19:14:50|35522.76
19:14:51|35526.32
19:14:52|35526.32
19:14:53|35526.32
19:14:55|35535.88
19:14:55|35535.88
19:14:56|35541.86
19:14:57|35541.86
19:14:58|35544.86
19:14:59|35544.86
19:15:00|35544.86
19:15:01|35544.86
19:15:03|35544.86
19:15:04|35544.86
19:15:04|35557.65
19:15:05|35562.72
19:15:07|35562.72
19:15:08|35562.72
19:15:09|35562.72
19:15:10|35562.72
19:15:12|35560.11
19:15:12|35560.11
19:15:13|35560.11
19:15:14|35560.11
19:15:15|35560.11
19:15:17|35560.11
19:15:17|35560.03
19:15:19|35560.03
19:15:20|35560.03
19:15:21|35560.03
19:15:22|35546.58
19:15:23|35544.43
19:15:24|35544.43
19:15:24|35544.43
19:15:26|35544.43
19:15:27|35544.43
19:15:27|35561.52
19:15:29|35561.52
19:15:30|35546.32
19:15:30|35546.32
19:15:32|35565.7
19:15:32|35569.64
19:15:34|35569.64
19:15:35|35569.64
19:15:36|35569.64
19:15:36|35569.64
19:15:38|35569.64
19:15:39|35569.64
19:15:40|35569.64
19:15:41|35569.64
19:15:42|35567.28
19:15:43|35567.28
19:15:43|35566.68
19:15:44|35566.52
19:15:46|35566.52
19:15:47|35566.08
19:15:48|35566.08
19:15:50|35571.74
19:15:51|35566.45
19:15:52|35566.45
19:15:53|35566.45
19:15:54|35566.45
19:15:56|35568.72
19:15:56|35568.72
19:15:58|35568.72
19:15:59|35568.72
19:15:59|35565.93
19:16:01|35565.93
19:16:02|35565.93
19:16:04|35565.93
19:16:05|35565.93
19:16:06|35565.93
19:16:07|35569.32
19:16:08|35569.32
19:16:09|35569.32
19:16:10|35569.32
19:16:10|35569.32
19:16:12|35569.32
19:16:12|35569.32
19:16:14|35569.32
19:16:15|35567.05
19:16:16|35567.05
19:16:17|35571.64
19:16:17|35571.64
19:16:19|35571.64
19:16:19|35571.64
19:16:21|35571.64
19:16:21|35571.64
19:16:23|35571.64
19:16:23|35571.64
19:16:24|35572.23
19:16:26|35572.23
19:16:27|35559.73
19:16:28|35562.4
19:16:29|35562.4
19:16:30|35562.4
19:16:30|35562.4
19:16:31|35562.4
19:16:33|35562.4
19:16:33|35562.4
19:16:34|35562.4
19:16:35|35562.4
19:16:36|35562.4
19:16:38|35562.4
19:16:38|35565.31
19:16:40|35565.31
19:16:40|35565.32
19:16:42|35565.32
19:16:43|35562.21
19:16:44|35562.21
19:16:44|35562.21
19:16:46|35559.25
19:16:47|35559.25
19:16:49|35559.25
19:16:49|35559.25
19:16:51|35558.58
19:16:52|35560.57
19:16:53|35560.57
19:16:54|35560.57
19:16:55|35560.57
19:16:56|35560.57
19:16:57|35560.57
19:16:58|35560.57
19:16:59|35560.57
19:17:00|35560.57
19:17:00|35562.77
19:17:02|35562.77
19:17:03|35562.77
19:17:04|35562.77
19:17:05|35562.77
19:17:06|35571.04
19:17:07|35571.04
19:17:08|35571.04
19:17:09|35571.04
19:17:10|35571.64
19:17:11|35571.64
19:17:12|35580.49
19:17:13|35580.49
19:17:14|35580.49
19:17:15|35580.49
19:17:16|35580.49
19:17:17|35561.44
19:17:18|35561.44
19:17:19|35559.17
19:17:20|35559.17
19:17:21|35563.67
19:17:22|35563.67
19:17:23|35563.69
19:17:24|35563.69
19:17:25|35569.5
19:17:26|35569.5
19:17:27|35569.5
19:17:28|35569.5
19:17:29|35569.5
19:17:30|35569.5
19:17:31|35569.5
19:17:32|35569.5
19:17:33|35569.5
19:17:34|35569.5
19:17:35|35557.28
19:17:36|35560.03
19:17:36|35560.03
19:17:38|35555.08
19:17:39|35555.08
19:17:40|35555.08
19:17:41|35555.08
19:17:42|35555.08
19:17:43|35555.08
19:17:45|35555.08
19:17:45|35555.08
19:17:46|35555.08
19:17:47|35555.08
19:17:49|35545.5
19:17:49|35545.5
19:17:51|35548.94
19:17:52|35548.94
19:17:53|35548.94
19:17:54|35548.94
19:17:55|35548.94
19:17:56|35548.94
19:17:57|35549.37
19:17:58|35549.37
19:17:59|35549.37
19:18:01|35569.57
19:18:01|35569.57
19:18:02|35569.57
19:18:04|35569.57
19:18:05|35569.57
19:18:06|35569.57
19:18:07|35569.57
19:18:08|35569.57
19:18:09|35569.57
19:18:10|35569.57
19:18:11|35569.57
19:18:12|35569.57
19:18:13|35569.57
19:18:14|35569.57
19:18:15|35569.57
19:18:16|35569.57
19:18:17|35569.57
19:18:18|35569.57
19:18:19|35569.57
19:18:20|35569.57
19:18:21|35569.57
19:18:22|35569.57
19:18:23|35569.57
19:18:24|35569.57
19:18:25|35569.57
19:18:26|35569.57
19:18:27|35569.57
19:18:28|35569.57
19:18:29|35557.77
19:18:30|35557.77
19:18:31|35557.77
19:18:32|35557.77
19:18:33|35557.77
19:18:34|35557.77
19:18:35|35557.77
19:18:36|35557.77
19:18:37|35557.77
19:18:38|35557.77
19:18:39|35557.77
19:18:40|35557.77
19:18:41|35557.77
19:18:42|35552.3
19:18:43|35552.3
19:18:44|35556.5
19:18:45|35556.5
19:18:46|35556.5
19:18:47|35556.5
19:18:48|35556.5
19:18:50|35557.32
19:18:51|35557.32
19:18:52|35561.34
19:18:52|35561.34
19:18:54|35561.34
19:18:55|35561.34
19:18:56|35561.34
19:18:57|35553.26
19:18:59|35552.46
19:18:59|35550.69
19:19:00|35550.69
19:19:01|35550.69
19:19:03|35561.26
19:19:04|35561.26
19:19:05|35561.26
19:19:06|35561.26
19:19:06|35569.5
19:19:08|35564.23
19:19:08|35564.23
19:19:09|35564.23
19:19:11|35564.23
19:19:11|35564.23
19:19:13|35564.23
19:19:13|35564.23
19:19:14|35571.64
19:19:16|35571.64
19:19:16|35571.64
19:19:18|35571.64
19:19:19|35569.65
19:19:20|35560.21
19:19:21|35560.21
19:19:22|35560.21
19:19:23|35560.21
19:19:24|35565.58
19:19:25|35571.08
19:19:26|35567.8
19:19:27|35567.8
19:19:27|35567.8
19:19:29|35567.8
19:19:30|35567.8
19:19:31|35567.8
19:19:32|35567.8
19:19:33|35567.8
19:19:34|35567.8
19:19:35|35567.8
19:19:36|35567.8
19:19:37|35567.8
19:19:38|35567.8
19:19:39|35567.8
19:19:40|35567.8
19:19:41|35567.8
19:19:42|35567.8
19:19:43|35567.8
19:19:44|35567.8
19:19:46|35559.09
19:19:46|35559.09
19:19:47|35559.07
19:19:48|35559.07
19:19:50|35551.29
19:19:51|35551.29
19:19:52|35551.29
19:19:54|35551.29
19:19:54|35551.29
19:19:56|35551.29
19:19:56|35541.59
19:19:58|35535.75
19:19:59|35535.75
19:20:00|35535.75
19:20:01|35535.77
19:20:02|35535.77
19:20:03|35536.44
19:20:04|35536.44
19:20:05|35536.44
19:20:06|35549.25
19:20:07|35549.25
19:20:08|35549.25
19:20:09|35549.25
19:20:10|35549.25
19:20:11|35549.25
19:20:12|35563.07
19:20:13|35563.07
19:20:14|35563.07
19:20:15|35563.07
19:20:16|35563.07
19:20:17|35558.74
19:20:18|35558.74
19:20:19|35558.74
19:20:20|35560.26
19:20:21|35560.26
19:20:22|35546.5
19:20:23|35546.5
19:20:24|35546.5
19:20:25|35546.5
19:20:26|35546.5
19:20:27|35546.5
19:20:28|35546.5
19:20:29|35546.5
19:20:30|35546.5
19:20:31|35546.5
19:20:32|35546.5
19:20:33|35546.5
19:20:34|35546.5
19:20:35|35549.78
19:20:37|35549.78
19:20:37|35549.73
19:20:38|35549.73
19:20:39|35549.67
19:20:40|35549.66
19:20:41|35542.75
19:20:42|35550.68
19:20:43|35550.68
19:20:44|35552.46
19:20:45|35552.46
19:20:46|35556.03
19:20:47|35556.03
19:20:48|35556.03
19:20:49|35556.03
19:20:50|35556.03
19:20:52|35545.2
19:20:53|35545.2
19:20:54|35545.2
19:20:55|35545.2
19:20:56|35546.11
19:20:56|35546.11
19:20:58|35546.11
19:20:59|35546.11
19:21:00|35546.11
19:21:01|35546.11
19:21:02|35546.11
19:21:03|35552.43
19:21:04|35552.43
19:21:05|35552.43
19:21:06|35552.43
19:21:07|35542.85
19:21:08|35542.85
19:21:09|35557.16
19:21:10|35557.16
19:21:11|35556.8
19:21:12|35556.67
19:21:13|35545.09
19:21:14|35545.09
19:21:15|35545.09
19:21:16|35545.09
19:21:17|35545.09
19:21:18|35555.77
19:21:19|35555.77
19:21:20|35557.55
19:21:21|35557.55
19:21:22|35558.76
19:21:24|35557.59
19:21:24|35557.59
19:21:26|35557.59
19:21:27|35557.59
19:21:28|35557.59
19:21:28|35557.59
19:21:30|35557.59
19:21:30|35562.08
19:21:32|35562.08
19:21:32|35562.08
19:21:33|35562.23
19:21:35|35562.23
19:21:35|35560.42
19:21:36|35560.42
19:21:38|35560.42
19:21:38|35560.42
19:21:39|35560.42
19:21:41|35560.96
19:21:42|35560.96
19:21:42|35560.96
19:21:43|35560.96
19:21:44|35560.96
19:21:46|35560.96
19:21:46|35560.96
19:21:48|35560.96
19:21:49|35560.96
19:21:50|35560.96
19:21:51|35560.96
19:21:52|35560.96
19:21:53|35562.21
19:21:55|35562.21
19:21:56|35562.21
19:21:57|35557.12
19:21:58|35557.12
19:21:59|35557.12
19:22:01|35562.25
19:22:01|35562.25
19:22:03|35562.25
19:22:04|35562.25
19:22:05|35562.25
19:22:05|35562.25
19:22:07|35562.25
19:22:07|35564.35
19:22:09|35564.35
19:22:10|35564.35
19:22:11|35579.12
19:22:12|35579.12
19:22:13|35579.12
19:22:14|35579.12
19:22:15|35579.12
19:22:16|35569.64
19:22:17|35569.64
19:22:18|35569.64
19:22:19|35569.64
19:22:20|35569.64
19:22:20|35588.75
19:22:22|35587.1
19:22:23|35587.1
19:22:24|35587.1
19:22:25|35587.1
19:22:26|35576.5
19:22:27|35576.5
19:22:28|35576.5
19:22:29|35576.5
19:22:30|35576.5
19:22:31|35576.5
19:22:32|35576.5
19:22:33|35576.5
19:22:34|35576.5
19:22:35|35576.5
19:22:36|35576.5
19:22:37|35576.5
19:22:38|35576.5
19:22:39|35576.5
19:22:40|35576.5
19:22:41|35576.5
19:22:42|35576.5
19:22:43|35576.5
19:22:44|35576.5
19:22:45|35576.5
19:22:46|35587.1
19:22:47|35593.42
19:22:48|35599.71
19:22:49|35599.71
19:22:50|35599.71
19:22:51|35599.71
19:22:53|35599.71
19:22:54|35599.71
19:22:55|35599.71
19:22:56|35599.71
19:22:57|35582.79
19:22:58|35581.54
19:22:59|35581.54
19:23:00|35581.53
19:23:01|35581.53
19:23:03|35581.53
19:23:03|35581.53
19:23:04|35581.53
19:23:05|35581.53
19:23:06|35581.53
19:23:07|35581.53
19:23:08|35581.53
19:23:09|35581.53
19:23:10|35581.53
19:23:11|35581.53
19:23:12|35581.53
19:23:13|35581.53
19:23:14|35581.53
19:23:15|35591.63
19:23:16|35591.63
19:23:17|35591.63
19:23:18|35591.62
19:23:19|35591.62
19:23:21|35598.81
19:23:22|35598.81
19:23:23|35598.81
19:23:24|35598.81
19:23:25|35597.03
19:23:26|35585.43
19:23:27|35587.94
19:23:28|35586.17
19:23:29|35587.95
19:23:30|35587.95
19:23:31|35587.96
19:23:32|35587.96
19:23:33|35588.03
19:23:34|35593.28
19:23:36|35593.28
19:23:36|35593.28
19:23:37|35593.28
19:23:38|35593.28
19:23:39|35600.19
19:23:40|35593.28
19:23:41|35593.28
19:23:42|35588.04
19:23:43|35587.94
19:23:44|35586.09
19:23:45|35586.09
19:23:46|35586.09
19:23:47|35586.09
19:23:48|35584.32
19:23:49|35584.32
19:23:50|35584.32
19:23:51|35584.32
19:23:52|35591.4
19:23:54|35591.4
19:23:54|35591.4
19:23:55|35591.4
19:23:57|35591.4
19:23:58|35591.4
19:23:59|35591.4
19:24:00|35591.4
19:24:01|35591.4
19:24:03|35591.4
19:24:03|35591.4
19:24:05|35591.4
19:24:06|35593.08
19:24:06|35601.71
19:24:08|35601.71
19:24:08|35601.71
19:24:10|35606.67
19:24:11|35606.67
19:24:11|35606.6
19:24:12|35606.6
19:24:13|35606.6
19:24:15|35606.6
19:24:16|35598.69
19:24:16|35598.69
19:24:17|35595.12
19:24:19|35595.12
19:24:19|35595.12
19:24:21|35595.12
19:24:22|35595.12
19:24:23|35587.12
19:24:23|35587.12
19:24:25|35587.12
19:24:25|35594.41
19:24:27|35594.41
19:24:28|35592.63
19:24:28|35592.63
19:24:30|35592.63
19:24:30|35592.63
19:24:32|35592.63
19:24:33|35592.63
19:24:33|35592.63
19:24:34|35592.63
19:24:35|35592.63
19:24:37|35592.63
19:24:38|35591.93
19:24:39|35591.93
19:24:40|35591.93
19:24:41|35591.93
19:24:42|35591.93
19:24:43|35594.13
19:24:44|35594.13
19:24:46|35594.12
19:24:46|35594.12
19:24:47|35594.12
19:24:48|35594.12
19:24:49|35594.12
19:24:50|35592.34
19:24:51|35592.34
19:24:52|35599.75
19:24:53|35599.75
19:24:55|35597.97
19:24:56|35597.97
19:24:57|35597.97
19:24:58|35597.97
19:25:00|35599.73
19:25:00|35599.73
19:25:01|35601.33
19:25:03|35601.33
19:25:04|35601.33
19:25:05|35601.33
19:25:06|35603.2
19:25:06|35603.2
19:25:07|35603.2
19:25:08|35601.4
19:25:10|35610.76
19:25:11|35610.02
19:25:12|35604.56
19:25:13|35604.56
19:25:14|35604.56
19:25:15|35604.56
19:25:16|35610.79
19:25:18|35608.31
19:25:18|35608.31
19:25:19|35606.52
19:25:20|35606.52
19:25:21|35610.09
19:25:22|35610.09
19:25:23|35610.09
19:25:24|35610.09
19:25:25|35610.09
19:25:27|35610.09
19:25:27|35610.08
19:25:28|35610.08
19:25:29|35610.08
19:25:30|35608.29
19:25:31|35608.29
19:25:33|35608.29
19:25:33|35608.29
19:25:35|35608.29
19:25:35|35608.29
19:25:36|35608.29
19:25:37|35608.29
19:25:38|35608.29
19:25:39|35608.29
19:25:40|35611.16
19:25:42|35611.16
19:25:43|35611.16
19:25:43|35611.16
19:25:45|35611.16
19:25:45|35611.16
19:25:46|35614.45
19:25:47|35614.45
19:25:49|35614.45
19:25:49|35616.64
19:25:51|35616.63
19:25:51|35614.84
19:25:53|35616.62
19:25:53|35618.37
19:25:55|35624.24
19:25:56|35623.71
19:25:56|35606.72
19:25:58|35606.72
19:25:59|35606.72
19:26:00|35606.72
19:26:02|35606.72
19:26:03|35606.72
19:26:03|35616.39
19:26:04|35616.39
19:26:05|35616.05
19:26:07|35616.05
19:26:08|35606.53
19:26:09|35606.52
19:26:09|35603.34
19:26:11|35603.34
19:26:11|35604.24
19:26:13|35604.24
19:26:13|35604.24
19:26:15|35604.24
19:26:16|35604.24
19:26:16|35604.24
19:26:18|35605.24
19:26:18|35605.23
19:26:20|35605.23
19:26:20|35605.23
19:26:22|35605.24
19:26:23|35605.24
19:26:24|35605.24
19:26:25|35605.24
19:26:25|35605.24
19:26:26|35605.24
19:26:27|35606.87
19:26:29|35606.87
19:26:29|35606.87
19:26:31|35606.87
19:26:31|35606.87
19:26:32|35606.87
19:26:34|35607.72
19:26:34|35607.72
19:26:36|35607.72
19:26:36|35600.77
19:26:38|35592.82
19:26:38|35592.82
19:26:40|35592.82
19:26:40|35592.2
19:26:41|35592.2
19:26:42|35592.18
19:26:43|35585.59
19:26:44|35577.13
19:26:45|35575.35
19:26:46|35575.35
19:26:48|35575.36
19:26:48|35575.36
19:26:50|35575.36
19:26:51|35575.36
19:26:52|35583.44
19:26:53|35583.44
19:26:54|35583.44
19:26:55|35592.36
19:26:56|35592.36
19:26:57|35592.36
19:26:59|35592.36
19:27:00|35592.36
19:27:01|35592.36
19:27:02|35581.86
19:27:04|35579.14
19:27:05|35579.14
19:27:06|35579.14
19:27:07|35579.14
19:27:07|35579.14
19:27:09|35579.14
19:27:11|35579.14
19:27:11|35579.14
19:27:12|35579.14
19:27:13|35579.14
19:27:14|35579.14
19:27:15|35579.14
19:27:16|35583.18
19:27:17|35583.18
19:27:18|35583.18
19:27:19|35583.18
19:27:20|35583.18
19:27:21|35583.18
19:27:22|35583.18
19:27:23|35583.09
19:27:24|35583.09
19:27:25|35582.99
19:27:26|35578.37
19:27:27|35578.37
19:27:28|35578.37
19:27:29|35578.37
19:27:30|35578.37
19:27:31|35574.04
19:27:32|35574.04
19:27:33|35574.04
19:27:34|35574.04
19:27:35|35574.03
19:27:37|35574.03
19:27:37|35574.03
19:27:38|35574.03
19:27:39|35574.03
19:27:40|35574.03
19:27:41|35567.59
19:27:42|35567.59
19:27:43|35567.58
19:27:44|35567.58
19:27:45|35567.58
19:27:46|35572.09
19:27:47|35572.09
19:27:48|35578.37
19:27:49|35578.37
19:27:51|35578.37
19:27:52|35578.37
19:27:53|35578.37
19:27:53|35578.37
19:27:54|35578.37
19:27:55|35578.37
19:27:57|35579.64
19:27:58|35579.64
19:27:59|35579.64
19:28:00|35572.67
19:28:02|35572.67
19:28:03|35572.67
19:28:04|35575.17
19:28:05|35575.17
19:28:06|35575.17
19:28:08|35588.04
19:28:08|35588.04
19:28:09|35588.04
19:28:11|35575.93
19:28:12|35575.93
19:28:13|35557.64
19:28:14|35557.64
19:28:15|35557.64
19:28:16|35551.93
19:28:17|35551.93
19:28:18|35551.93
19:28:19|35551.93
19:28:20|35551.93
19:28:21|35551.93
19:28:22|35569.42
19:28:23|35569.42
19:28:24|35576.9
19:28:25|35576.9
19:28:26|35599.87
19:28:27|35592.37
19:28:28|35591.31
19:28:29|35591.31
19:28:30|35591.31
19:28:31|35591.31
19:28:32|35591.31
19:28:33|35564.48
19:28:34|35564.48
19:28:35|35564.48
19:28:36|35564.48
19:28:37|35564.48
19:28:38|35564.48
19:28:39|35564.48
19:28:40|35587.85
19:28:41|35601.47
19:28:42|35601.47
19:28:43|35609.3
19:28:44|35609.14
19:28:45|35607.35
19:28:46|35607.35
19:28:47|35607.35
19:28:48|35607.35
19:28:49|35606.32
19:28:50|35606.32
19:28:51|35606.32
19:28:52|35606.32
19:28:53|35606.32
19:28:54|35606.33
19:28:55|35606.33
19:28:56|35606.33
19:28:57|35606.3
19:28:58|35606.66
19:29:00|35606.66
19:29:00|35606.66
19:29:02|35606.66
19:29:03|35606.3
19:29:03|35606.55
19:29:05|35627.34
19:29:06|35627.34
19:29:07|35626.48
19:29:08|35633.54
19:29:09|35633.54
19:29:10|35633.54
19:29:11|35635.5
19:29:12|35622.34
19:29:13|35629.92
19:29:14|35629.92
19:29:15|35631.7
19:29:17|35629.92
19:29:18|35629.92
19:29:19|35631.68
19:29:19|35631.68
19:29:20|35631.68
19:29:21|35631.79
19:29:22|35627.
19:29:23|35627.
19:29:24|35627.
19:29:25|35627.
19:29:27|35635.51
19:29:29|35635.51
19:29:29|35635.51
19:29:30|35634.65
19:29:32|35634.65
19:29:33|35634.65
19:29:34|35634.65
19:29:35|35635.52
19:29:35|35635.52
19:29:37|35635.52
19:29:37|35636.63
19:29:38|35621.11
19:29:39|35627.91
19:29:40|35627.91
19:29:41|35633.28
19:29:43|35637.94
19:29:44|35637.94
19:29:45|35637.99
19:29:46|35645.72
19:29:46|35645.72
19:29:48|35650.
19:29:48|35653.27
19:29:49|35647.93
19:29:50|35647.93
19:29:52|35639.14
19:29:53|35639.14
19:29:53|35639.14
19:29:55|35639.14
19:29:56|35639.14
19:29:56|35635.2
19:29:58|35635.16
19:29:58|35635.16
19:30:00|35638.85
19:30:01|35638.85
19:30:03|35638.85
19:30:04|35638.85
19:30:05|35638.85
19:30:06|35638.85
19:30:07|35638.85
19:30:08|35638.85
19:30:09|35631.95
19:30:09|35631.95
19:30:11|35632.77
19:30:12|35632.77
19:30:13|35632.77
19:30:13|35634.6
19:30:15|35634.6
19:30:16|35634.6
19:30:17|35634.6
19:30:18|35631.96
19:30:19|35637.17
19:30:20|35637.17
19:30:21|35634.9
19:30:22|35634.9
19:30:22|35634.9
19:30:24|35634.9
19:30:25|35634.9
19:30:26|35634.9
19:30:26|35632.31
19:30:28|35632.31
19:30:29|35629.53
19:30:30|35629.53
19:30:30|35627.01
19:30:31|35627.01
19:30:33|35624.67
19:30:34|35624.67
19:30:35|35624.67
19:30:36|35624.67
19:30:37|35624.67
19:30:38|35634.9
19:30:39|35634.9
19:30:40|35634.9
19:30:41|35634.9
19:30:42|35630.07
19:30:43|35628.26
19:30:44|35631.84
19:30:44|35631.84
19:30:46|35631.84
19:30:47|35631.84
19:30:48|35634.52
19:30:48|35634.52
19:30:49|35634.15
19:30:50|35634.89
19:30:52|35634.89
19:30:53|35634.89
19:30:54|35634.89
19:30:55|35634.89
19:30:55|35634.89
19:30:57|35634.89
19:30:58|35634.89
19:30:59|35634.89
19:31:00|35634.89
19:31:01|35634.89
19:31:02|35634.89
19:31:04|35634.89
19:31:04|35634.89
19:31:06|35634.89
19:31:07|35634.89
19:31:08|35634.94
19:31:09|35634.94
19:31:11|35628.52
19:31:11|35628.52
19:31:12|35628.52
19:31:13|35629.59
19:31:14|35629.59
19:31:15|35629.59
19:31:16|35629.59
19:31:17|35629.59
19:31:19|35629.59
19:31:19|35643.79
19:31:20|35643.79
19:31:21|35649.2
19:31:22|35649.2
19:31:23|35649.2
19:31:24|35650.
19:31:25|35649.99
19:31:27|35649.99
19:31:28|35649.99
19:31:28|35649.99
19:31:29|35649.99
19:31:31|35649.99
19:31:31|35649.99
19:31:32|35649.95
19:31:33|35649.95
19:31:35|35649.91
19:31:36|35649.91
19:31:36|35646.26
19:31:38|35646.26
19:31:38|35646.26
19:31:40|35646.26
19:31:41|35646.26
19:31:42|35644.3
19:31:43|35644.3
19:31:43|35644.3
19:31:45|35646.93
19:31:46|35645.11
19:31:47|35645.11
19:31:48|35645.11
19:31:49|35645.11
19:31:50|35645.11
19:31:51|35633.42
19:31:51|35633.42
19:31:53|35633.42
19:31:54|35633.42
19:31:55|35633.42
19:31:55|35633.42
19:31:57|35633.42
19:31:57|35633.42
19:31:59|35633.42
19:32:00|35633.42
19:32:01|35630.54
19:32:02|35619.5
19:32:04|35614.36
19:32:05|35614.36
19:32:06|35614.36
19:32:07|35614.36
19:32:08|35614.36
19:32:09|35614.36
19:32:10|35614.36
19:32:11|35614.36
19:32:12|35614.71
19:32:13|35609.34
19:32:14|35609.34
19:32:15|35609.34
19:32:16|35609.34
19:32:17|35609.34
19:32:18|35609.34
19:32:19|35619.49
19:32:20|35621.28
19:32:21|35624.96
19:32:22|35624.96
19:32:23|35624.96
19:32:24|35624.96
19:32:25|35624.96
19:32:26|35623.89
19:32:28|35614.39
19:32:28|35624.95
19:32:29|35624.95
19:32:30|35624.95
19:32:32|35624.95
19:32:33|35624.95
19:32:34|35624.95
19:32:35|35624.95
19:32:36|35624.95
19:32:37|35624.95
19:32:38|35624.95
19:32:38|35624.95
19:32:40|35625.04
19:32:41|35625.04
19:32:41|35625.04
19:32:43|35632.91
19:32:44|35632.91
19:32:45|35632.91
19:32:46|35625.09
19:32:46|35625.09
19:32:48|35625.09
19:32:49|35625.09
19:32:50|35625.09
19:32:51|35625.09
19:32:52|35625.09
19:32:53|35619.62
19:32:54|35619.62
19:32:54|35618.87
19:32:56|35618.86
19:32:57|35618.86
19:32:58|35618.86
19:32:59|35608.89
19:33:00|35608.89
19:33:01|35615.28
19:33:02|35615.28
19:33:03|35609.27
19:33:04|35604.18
19:33:06|35603.67
19:33:07|35600.16
19:33:08|35600.16
19:33:09|35605.53
19:33:10|35605.57
19:33:11|35605.57
19:33:11|35605.57
19:33:13|35616.96
19:33:13|35616.96
19:33:15|35616.96
19:33:15|35616.96
19:33:17|35616.96
19:33:18|35616.96
19:33:19|35609.69
19:33:19|35604.1
19:33:21|35604.1
19:33:21|35604.1
19:33:23|35604.1
19:33:24|35604.1
19:33:25|35604.1
19:33:25|35604.1
19:33:27|35604.1
19:33:27|35603.11
19:33:29|35603.11
19:33:29|35603.11
19:33:30|35603.11
19:33:32|35603.11
19:33:32|35603.11
19:33:34|35609.11
19:33:35|35609.11
19:33:36|35609.11
19:33:36|35609.11
19:33:37|35604.94
19:33:39|35604.94
19:33:39|35604.94
19:33:40|35604.94
19:33:41|35604.94
19:33:43|35604.94
19:33:44|35604.94
19:33:46|35604.96
19:33:46|35604.96
19:33:48|35604.96
19:33:49|35608.4
19:33:50|35608.4
19:33:50|35608.4
19:33:51|35604.94
19:33:52|35604.94
19:33:54|35606.56
19:33:55|35606.56
19:33:56|35604.94
19:33:57|35604.94
19:33:58|35604.94
19:33:59|35604.94
19:34:00|35604.94
19:34:01|35600.84
19:34:02|35600.84
19:34:02|35600.84
19:34:04|35600.84
19:34:05|35610.71
19:34:06|35610.71
19:34:07|35610.71
19:34:08|35610.69
19:34:09|35610.69
19:34:10|35610.69
19:34:11|35610.69
19:34:12|35610.77
19:34:13|35610.77
19:34:15|35610.77
19:34:15|35610.77
19:34:16|35610.77
19:34:17|35610.77
19:34:18|35610.77
19:34:19|35610.77
19:34:20|35599.28
19:34:22|35599.28
19:34:23|35610.81
19:34:23|35610.81
19:34:25|35610.81
19:34:25|35610.81
19:34:27|35610.81
19:34:28|35614.91
19:34:29|35614.91
19:34:30|35614.91
19:34:31|35614.91
19:34:32|35614.91
19:34:33|35614.91
19:34:34|35614.91
19:34:35|35614.91
19:34:36|35614.91
19:34:37|35614.91
19:34:38|35614.91
19:34:39|35614.91
19:34:40|35608.66
19:34:41|35608.66
19:34:42|35608.66
19:34:43|35608.66
19:34:44|35608.66
19:34:45|35608.66
19:34:46|35608.66
19:34:47|35604.17
19:34:48|35604.17
19:34:49|35604.17
19:34:50|35604.17
19:34:51|35604.17
19:34:52|35609.99
19:34:53|35600.35
19:34:54|35600.35
19:34:55|35602.14
19:34:56|35602.14
19:34:57|35602.14
19:34:58|35602.14
19:34:59|35602.14
19:35:00|35603.71
19:35:01|35603.71
19:35:02|35603.71
19:35:03|35603.71
19:35:04|35602.97
19:35:06|35602.97
19:35:06|35602.97
19:35:07|35602.97
19:35:08|35589.41
19:35:09|35589.41
19:35:10|35589.41
19:35:12|35589.41
19:35:13|35589.41
19:35:14|35589.41
19:35:15|35589.41
19:35:16|35589.41
19:35:17|35594.66
19:35:18|35594.66
19:35:19|35594.66
19:35:20|35594.66
19:35:21|35594.66
19:35:22|35594.66
19:35:23|35594.66
19:35:24|35594.66
19:35:25|35594.66
19:35:26|35594.66
19:35:27|35594.66
19:35:28|35594.66
19:35:29|35594.66
19:35:30|35594.66
19:35:32|35601.71
19:35:32|35602.71
19:35:33|35602.71
19:35:34|35602.71
19:35:35|35602.71
19:35:36|35602.71
19:35:37|35607.29
19:35:38|35607.29
19:35:39|35607.65
19:35:40|35607.65
19:35:41|35607.65
19:35:43|35607.65
19:35:44|35607.65
19:35:44|35607.65
19:35:45|35607.65
19:35:46|35611.27
19:35:48|35611.28
19:35:49|35611.28
19:35:50|35611.28
19:35:50|35611.28
19:35:51|35611.28
19:35:52|35611.28
19:35:54|35611.28
19:35:54|35611.28
19:35:55|35611.28
19:35:56|35611.28
19:35:57|35611.28
19:35:58|35611.28
19:35:59|35611.28
19:36:01|35611.28
19:36:01|35611.28
19:36:02|35611.28
19:36:03|35611.28
19:36:04|35611.28
19:36:06|35611.28
19:36:07|35597.5
19:36:08|35597.5
19:36:09|35597.5
19:36:10|35605.27
19:36:11|35613.85
19:36:12|35612.06
19:36:13|35612.06
19:36:14|35612.06
19:36:15|35612.06
19:36:16|35606.26
19:36:17|35606.26
19:36:18|35606.26
19:36:19|35606.26
19:36:20|35606.26
19:36:21|35606.26
19:36:22|35606.26
19:36:23|35606.26
19:36:24|35612.05
19:36:25|35612.05
19:36:26|35612.05
19:36:27|35612.05
19:36:29|35612.05
19:36:29|35612.05
19:36:30|35612.05
19:36:32|35617.35
19:36:32|35617.35
19:36:33|35617.35
19:36:35|35617.35
19:36:36|35617.35
19:36:37|35632.6
19:36:37|35643.16
19:36:38|35639.16
19:36:40|35639.16
19:36:41|35639.16
19:36:41|35639.16
19:36:43|35639.16
19:36:44|35639.05
19:36:45|35643.84
19:36:46|35640.83
19:36:47|35640.83
19:36:48|35640.83
19:36:49|35639.01
19:36:50|35639.01
19:36:51|35630.6
19:36:52|35630.6
19:36:53|35630.6
19:36:54|35630.6
19:36:55|35630.6
19:36:56|35630.6
19:36:57|35631.89
19:36:58|35633.67
19:36:59|35633.67
19:37:00|35633.67
19:37:01|35640.28
19:37:02|35640.28
19:37:03|35640.28
19:37:04|35640.28
19:37:05|35640.28
19:37:06|35637.28
19:37:08|35641.73
19:37:09|35641.73
19:37:09|35641.73
19:37:11|35632.84
19:37:11|35632.84
19:37:13|35628.31
19:37:14|35628.31
19:37:15|35635.46
19:37:16|35635.46
19:37:17|35635.46
19:37:19|35635.46
19:37:19|35635.46
19:37:20|35638.11
19:37:21|35638.54
19:37:23|35638.54
19:37:24|35638.54
19:37:25|35638.54
19:37:26|35643.92
19:37:27|35643.92
19:37:29|35644.98
19:37:30|35646.77
19:37:31|35646.77
19:37:32|35648.12
19:37:32|35648.12
19:37:33|35648.12
19:37:34|35646.89
19:37:35|35649.79
19:37:36|35649.79
19:37:38|35649.79
19:37:38|35649.79
19:37:39|35649.79
19:37:41|35649.79
19:37:41|35649.79
19:37:42|35648.16
19:37:43|35653.42
19:37:44|35659.7
19:37:46|35659.7
19:37:46|35659.7
19:37:47|35667.19
19:37:49|35667.19
19:37:49|35667.19
19:37:50|35667.19
19:37:51|35667.19
19:37:53|35670.
19:37:54|35672.44
19:37:54|35672.44
19:37:56|35672.44
19:37:57|35672.44
19:37:57|35672.44
19:37:58|35672.44
19:37:59|35672.44
19:38:01|35672.44
19:38:01|35672.44
19:38:02|35672.44
19:38:04|35666.38
19:38:04|35666.38
19:38:05|35678.87
19:38:06|35668.17
19:38:08|35668.17
19:38:10|35660.82
19:38:10|35660.82
19:38:11|35662.61
19:38:13|35662.59
19:38:14|35652.47
19:38:15|35652.47
19:38:16|35667.32
19:38:17|35667.32
19:38:18|35667.32
19:38:19|35667.32
19:38:20|35667.32
19:38:22|35667.32
19:38:22|35667.32
19:38:24|35666.31
19:38:24|35666.31
19:38:26|35666.31
19:38:27|35664.83
19:38:29|35664.83
19:38:29|35664.83
19:38:30|35664.83
19:38:32|35661.06
19:38:33|35655.87
19:38:34|35655.87
19:38:35|35655.87
19:38:36|35655.87
19:38:36|35655.87
19:38:38|35653.48
19:38:39|35653.48
19:38:40|35653.48
19:38:41|35653.48
19:38:41|35661.8
19:38:42|35663.43
19:38:44|35663.43
19:38:45|35663.43
19:38:46|35663.43
19:38:47|35663.43
19:38:48|35663.43
19:38:49|35663.43
19:38:50|35663.43
19:38:51|35644.2
19:38:52|35644.2
19:38:53|35644.2
19:38:53|35644.2
19:38:55|35644.2
19:38:56|35647.29
19:38:57|35647.29
19:38:58|35647.29
19:38:59|35651.
19:39:00|35651.
19:39:01|35663.43
19:39:02|35663.43
19:39:02|35663.43
19:39:03|35663.43
19:39:05|35663.43
19:39:06|35665.89
19:39:07|35665.84
19:39:08|35665.84
19:39:09|35665.84
19:39:11|35665.84
19:39:12|35665.84
19:39:13|35665.84
19:39:14|35665.84
19:39:15|35665.84
19:39:16|35665.84
19:39:17|35663.43
19:39:18|35663.43
19:39:20|35663.43
19:39:21|35663.43
19:39:21|35663.43
19:39:22|35660.57
19:39:23|35660.57
19:39:25|35660.57
19:39:26|35660.57
19:39:26|35650.
19:39:27|35650.
19:39:29|35650.
19:39:30|35643.63
19:39:31|35643.63
19:39:31|35643.63
19:39:33|35643.63
19:39:34|35643.63
19:39:35|35646.73
19:39:36|35646.73
19:39:36|35646.73
19:39:37|35646.73
19:39:39|35650.57
19:39:40|35650.57
19:39:41|35650.57
19:39:42|35659.3
19:39:42|35659.31
19:39:44|35659.31
19:39:45|35659.31
19:39:46|35656.39
19:39:47|35656.39
19:39:47|35656.39
19:39:49|35656.39
19:39:50|35656.39
19:39:51|35656.39
19:39:51|35656.39
19:39:53|35656.39
19:39:54|35656.39
19:39:55|35656.39
19:39:56|35656.39
19:39:57|35656.39
19:39:58|35656.39
19:39:59|35656.39
19:40:00|35656.39
19:40:01|35656.39
19:40:02|35656.39
19:40:03|35656.39
19:40:04|35656.39
19:40:05|35656.39
19:40:06|35656.39
19:40:07|35656.39
19:40:08|35656.39
19:40:10|35656.39
19:40:11|35656.39
19:40:12|35656.39
19:40:13|35656.39
19:40:14|35656.39
19:40:15|35656.39
19:40:16|35645.63
19:40:17|35645.63
19:40:18|35645.63
19:40:20|35645.63
19:40:20|35645.63
19:40:22|35645.63
19:40:22|35645.63
19:40:23|35645.63
19:40:25|35634.41
19:40:25|35634.41
19:40:26|35634.41
19:40:27|35634.41
19:40:29|35634.41
19:40:29|35634.41
19:40:31|35634.41
19:40:31|35634.41
19:40:33|35634.41
19:40:34|35634.41
19:40:34|35634.41
19:40:35|35634.41
19:40:37|35611.25
19:40:37|35611.25
19:40:39|35611.25
19:40:40|35620.23
19:40:41|35620.23
19:40:42|35620.23
19:40:43|35620.23
19:40:44|35620.23
19:40:45|35620.23
19:40:46|35620.23
19:40:47|35620.23
19:40:48|35620.23
19:40:49|35622.15
19:40:51|35622.15
19:40:51|35622.15
19:40:52|35622.15
19:40:53|35622.15
19:40:54|35616.4
19:40:56|35619.78
19:40:57|35619.78
19:40:57|35619.78
19:40:58|35619.78
19:41:00|35616.38
19:41:00|35616.38
19:41:01|35616.38
19:41:02|35616.38
19:41:03|35616.38
19:41:04|35616.38
19:41:05|35616.38
19:41:07|35616.38
19:41:07|35618.08
19:41:08|35629.79
19:41:09|35629.79
19:41:10|35629.79
19:41:12|35629.79
19:41:13|35620.02
19:41:15|35620.02
19:41:16|35625.62
19:41:17|35625.62
19:41:18|35625.62
19:41:19|35615.04
19:41:20|35615.04
19:41:21|35615.04
19:41:22|35615.04
19:41:23|35615.04
19:41:24|35609.72
19:41:26|35609.72
19:41:26|35609.72
19:41:27|35601.36
19:41:28|35608.96
19:41:29|35608.96
19:41:30|35608.96
19:41:31|35608.96
19:41:32|35601.3
19:41:33|35601.3
19:41:34|35601.3
19:41:35|35599.09
19:41:37|35599.09
19:41:37|35599.09
19:41:38|35599.09
19:41:39|35599.09
19:41:40|35601.31
19:41:41|35601.31
19:41:42|35601.31
19:41:44|35609.76
19:41:45|35605.68
19:41:46|35605.68
19:41:46|35605.68
19:41:48|35605.68
19:41:48|35606.18
19:41:50|35606.17
19:41:51|35604.37
19:41:52|35604.37
19:41:52|35604.37
19:41:54|35604.37
19:41:55|35604.37
19:41:56|35604.37
19:41:56|35604.37
19:41:57|35604.37
19:41:58|35604.37
19:41:59|35604.37
19:42:00|35604.37
19:42:01|35610.
19:42:02|35619.49
19:42:03|35632.33
19:42:04|35638.39
19:42:05|35637.39
19:42:07|35637.39
19:42:07|35637.39
19:42:08|35637.39
19:42:09|35637.39
19:42:10|35637.39
19:42:12|35631.75
19:42:13|35631.75
19:42:14|35631.75
19:42:15|35631.75
19:42:16|35631.75
19:42:18|35631.75
19:42:18|35631.75
19:42:20|35635.34
19:42:21|35635.34
19:42:22|35635.34
19:42:23|35635.34
19:42:24|35642.93
19:42:25|35642.93
19:42:26|35655.51
19:42:27|35645.46
19:42:28|35645.46
19:42:28|35645.46
19:42:30|35645.46
19:42:31|35645.46
19:42:32|35645.46
19:42:33|35652.57
19:42:34|35652.57
19:42:35|35652.57
19:42:35|35652.57
19:42:38|35652.57
19:42:38|35652.57
19:42:39|35652.57
19:42:40|35652.57
19:42:41|35652.57
19:42:42|35652.57
19:42:43|35652.57
19:42:44|35644.47
19:42:45|35644.47
19:42:47|35645.32
19:42:47|35645.32
19:42:49|35644.67
19:42:50|35644.13
19:42:51|35644.13
19:42:52|35644.13
19:42:53|35644.13
19:42:54|35644.13
19:42:55|35648.65
19:42:56|35648.65
19:42:57|35648.65
19:42:58|35648.65
19:42:59|35648.65
19:43:00|35648.65
19:43:01|35648.65
19:43:02|35648.65
19:43:03|35648.65
19:43:04|35648.65
19:43:05|35648.65
19:43:06|35651.04
19:43:08|35653.19
19:43:08|35653.19
19:43:09|35653.43
19:43:10|35653.43
19:43:11|35653.43
19:43:13|35653.43
19:43:14|35648.58
19:43:15|35648.58
19:43:16|35637.3
19:43:17|35637.3
19:43:19|35637.3
19:43:20|35637.3
19:43:20|35637.3
19:43:21|35637.3
19:43:22|35637.3
19:43:24|35637.3
19:43:25|35643.79
19:43:26|35643.79
19:43:27|35643.79
19:43:28|35643.79
19:43:29|35643.79
19:43:30|35643.79
19:43:31|35643.79
19:43:32|35643.79
19:43:33|35643.79
19:43:34|35643.79
19:43:35|35643.79
19:43:36|35643.79
19:43:37|35640.39
19:43:38|35640.39
19:43:39|35640.39
19:43:40|35640.39
19:43:41|35640.39
19:43:42|35640.39
19:43:43|35640.39
19:43:44|35640.39
19:43:45|35637.23
19:43:46|35637.23
19:43:47|35637.23
19:43:48|35638.63
19:43:49|35638.63
19:43:50|35638.63
19:43:51|35638.63
19:43:52|35638.63
19:43:53|35645.42
19:43:54|35645.42
19:43:55|35645.42
19:43:56|35645.42
19:43:57|35645.42
19:43:58|35645.42
19:43:59|35645.42
19:44:00|35645.42
19:44:01|35645.42
19:44:02|35645.42
19:44:03|35645.42
19:44:04|35645.42
19:44:05|35645.42
19:44:06|35645.42
19:44:07|35617.87
19:44:08|35617.87
19:44:09|35617.87
19:44:10|35617.87
19:44:11|35617.87
19:44:12|35617.87
19:44:13|35617.87
19:44:15|35617.87
19:44:16|35617.87
19:44:17|35617.87
19:44:19|35617.87
19:44:20|35617.87
19:44:20|35617.87
19:44:22|35617.87
19:44:22|35628.48
19:44:24|35628.48
19:44:25|35628.48
19:44:26|35630.69
19:44:27|35630.69
19:44:28|35630.69
19:44:29|35628.74
19:44:30|35628.74
19:44:31|35625.16
19:44:32|35625.16
19:44:33|35625.16
19:44:34|35614.21
19:44:35|35614.21
19:44:36|35614.21
19:44:37|35614.21
19:44:38|35614.21
19:44:39|35614.21
19:44:40|35609.82
19:44:41|35609.82
19:44:42|35601.3
19:44:43|35594.88
19:44:44|35594.88
19:44:45|35593.74
19:44:46|35593.74
19:44:47|35593.74
19:44:48|35593.74
19:44:48|35593.74
19:44:50|35593.74
19:44:51|35606.2
19:44:52|35606.2
19:44:53|35606.2
19:44:54|35606.2
19:44:55|35606.2
19:44:55|35606.2
19:44:57|35597.32
19:44:57|35597.32
19:44:58|35600.59
19:45:00|35597.45
19:45:01|35608.67
19:45:02|35608.67
19:45:03|35617.79
19:45:04|35617.79
19:45:05|35612.29
19:45:06|35612.29
19:45:07|35612.29
19:45:08|35612.29
19:45:09|35597.71
19:45:10|35597.71
19:45:11|35597.71
19:45:12|35597.71
19:45:13|35597.71
19:45:14|35597.71
19:45:16|35592.82
19:45:16|35592.82
19:45:17|35592.82
19:45:19|35592.82
19:45:19|35592.82
19:45:21|35592.82
19:45:21|35592.82
19:45:23|35599.5
19:45:24|35592.21
19:45:25|35592.2
19:45:26|35590.43
19:45:27|35590.43
19:45:28|35590.43
19:45:30|35590.43
19:45:30|35590.43
19:45:32|35587.8
19:45:33|35587.8
19:45:33|35587.8
19:45:34|35587.8
19:45:35|35587.8
19:45:37|35587.8
19:45:38|35587.8
19:45:39|35587.8
19:45:40|35587.8
19:45:41|35587.8
19:45:42|35587.8
19:45:43|35587.8
19:45:44|35600.83
19:45:44|35598.35
19:45:46|35598.35
19:45:47|35598.35
19:45:48|35598.35
19:45:49|35606.21
19:45:50|35606.21
19:45:51|35606.21
19:45:52|35606.21
19:45:52|35606.21
19:45:54|35606.21
19:45:55|35606.21
19:45:56|35606.21
19:45:57|35606.21
19:45:57|35606.21
19:45:59|35606.21
19:45:59|35612.36
19:46:01|35612.36
19:46:02|35612.36
19:46:03|35612.36
19:46:04|35612.36
19:46:05|35612.36
19:46:06|35612.36
19:46:07|35612.36
19:46:08|35612.36
19:46:09|35622.3
19:46:10|35619.14
19:46:11|35619.14
19:46:12|35619.14
19:46:12|35619.14
19:46:14|35619.14
19:46:14|35619.14
19:46:16|35597.88
19:46:17|35589.43
19:46:19|35592.53
19:46:20|35592.53
19:46:21|35592.53
19:46:22|35592.53
19:46:23|35590.56
19:46:24|35590.56
19:46:25|35590.56
19:46:26|35590.56
19:46:27|35590.56
19:46:28|35590.56
19:46:29|35590.56
19:46:30|35590.56
19:46:31|35596.45
19:46:32|35594.67
19:46:33|35589.57
19:46:34|35589.57
19:46:35|35589.57
19:46:36|35589.57
19:46:37|35589.57
19:46:39|35589.57
19:46:40|35589.57
19:46:41|35589.57
19:46:42|35589.57
19:46:43|35589.57
19:46:44|35589.57
19:46:45|35588.35
19:46:46|35588.35
19:46:47|35588.35
19:46:48|35588.35
19:46:49|35588.35
19:46:50|35588.35
19:46:51|35588.35
19:46:52|35588.35
19:46:53|35588.35
19:46:54|35588.35
19:46:55|35588.35
19:46:56|35588.35
19:46:57|35588.35
19:46:58|35588.35
19:46:59|35588.35
19:47:00|35588.35
19:47:01|35589.26
19:47:02|35589.26
19:47:04|35592.86
19:47:04|35592.86
19:47:05|35592.86
19:47:06|35592.86
19:47:07|35592.97
19:47:08|35594.67
19:47:09|35594.67
19:47:10|35596.43
19:47:11|35596.43
19:47:13|35596.43
19:47:13|35596.43
19:47:14|35596.43
19:47:15|35596.43
19:47:17|35596.43
19:47:18|35596.07
19:47:20|35595.33
19:47:20|35596.72
19:47:22|35596.72
19:47:23|35596.72
19:47:24|35596.72
19:47:26|35596.72
19:47:27|35596.72
19:47:28|35594.67
19:47:29|35594.66
19:47:29|35594.66
19:47:30|35594.66
19:47:32|35594.66
19:47:33|35600.
19:47:33|35600.
19:47:34|35599.99
19:47:35|35599.99
19:47:36|35599.99
19:47:37|35599.99
19:47:39|35599.99
19:47:40|35600.
19:47:41|35600.
19:47:42|35600.
19:47:43|35600.
19:47:44|35600.
19:47:45|35609.3
19:47:46|35609.3
19:47:46|35609.3
19:47:47|35609.3
19:47:49|35611.28
19:47:49|35611.28
19:47:50|35617.46
19:47:51|35614.02
19:47:53|35614.02
19:47:53|35615.68
19:47:55|35615.68
19:47:55|35615.68
19:47:57|35615.68
19:47:58|35615.68
19:47:59|35615.68
19:47:59|35615.68
19:48:01|35615.68
19:48:02|35617.44
19:48:02|35617.44
19:48:03|35617.44
19:48:05|35617.44
19:48:05|35617.44
19:48:07|35617.36
19:48:08|35610.19
19:48:08|35610.19
19:48:09|35610.19
19:48:10|35610.19
19:48:11|35610.19
19:48:13|35610.19
19:48:13|35610.19
19:48:14|35610.19
19:48:15|35617.48
19:48:16|35617.48
19:48:18|35621.53
19:48:20|35618.09
19:48:20|35618.09
19:48:22|35612.03
19:48:23|35612.03
19:48:24|35612.03
19:48:24|35611.68
19:48:26|35611.68
19:48:27|35611.68
19:48:28|35611.68
19:48:29|35611.68
19:48:30|35611.68
19:48:31|35608.33
19:48:33|35611.45
19:48:33|35611.45
19:48:35|35611.45
19:48:35|35611.45
19:48:36|35611.45
19:48:37|35611.45
19:48:38|35611.45
19:48:39|35611.45
19:48:40|35611.45
19:48:42|35611.45
19:48:42|35611.45
19:48:43|35613.38
19:48:44|35614.9
19:48:46|35614.9
19:48:46|35614.9
19:48:47|35614.91
19:48:49|35614.91
19:48:49|35614.99
19:48:50|35622.52
19:48:52|35622.52
19:48:52|35621.92
19:48:53|35621.92
19:48:55|35621.92
19:48:56|35624.82
19:48:57|35624.82
19:48:58|35624.82
19:48:59|35624.82
19:48:59|35629.3
19:49:01|35632.97
19:49:02|35632.97
19:49:02|35632.97
19:49:03|35632.97
19:49:05|35627.7
19:49:06|35624.66
19:49:07|35624.66
19:49:08|35624.66
19:49:09|35624.66
19:49:09|35624.66
19:49:10|35624.66
19:49:12|35624.66
19:49:13|35628.51
19:49:13|35628.51
19:49:15|35627.7
19:49:16|35627.7
19:49:17|35627.7
19:49:17|35627.7
19:49:19|35627.7
19:49:21|35627.7
19:49:21|35627.7
19:49:23|35627.7
19:49:24|35627.7
19:49:25|35627.7
19:49:26|35614.33
19:49:27|35614.33
19:49:28|35614.33
19:49:29|35609.13
19:49:30|35609.13
19:49:32|35609.13
19:49:32|35609.13
19:49:34|35609.13
19:49:34|35609.13
19:49:36|35609.8
19:49:36|35609.8
19:49:37|35609.8
19:49:39|35609.8
19:49:39|35609.8
19:49:40|35609.8
19:49:42|35609.8
19:49:43|35609.8
19:49:43|35609.8
19:49:45|35618.71
19:49:46|35618.71
19:49:46|35618.71
19:49:48|35618.88
19:49:48|35618.88
19:49:50|35618.88
19:49:50|35618.88
19:49:51|35618.88
19:49:53|35618.88
19:49:54|35618.88
19:49:54|35618.88
19:49:55|35618.88
19:49:57|35618.88
19:49:58|35618.88
19:49:59|35616.02
19:50:00|35616.02
19:50:00|35616.02
19:50:02|35616.02
19:50:03|35616.02
19:50:04|35616.02
19:50:05|35615.57
19:50:06|35615.57
19:50:06|35615.57
19:50:08|35615.57
19:50:09|35608.33
19:50:09|35608.33
19:50:11|35591.41
19:50:12|35591.41
19:50:13|35594.03
19:50:14|35594.03
19:50:15|35594.03
19:50:16|35594.03
19:50:17|35594.03
19:50:18|35594.03
19:50:19|35594.03
19:50:21|35594.03
19:50:22|35603.75
19:50:24|35603.75
19:50:24|35603.75
19:50:26|35603.75
19:50:27|35603.75
19:50:28|35603.75
19:50:29|35603.75
19:50:30|35603.75
19:50:31|35603.75
19:50:32|35603.75
19:50:33|35609.79
19:50:34|35609.81
19:50:35|35609.81
19:50:36|35609.81
19:50:37|35609.81
19:50:38|35609.81
19:50:39|35609.81
19:50:40|35607.74
19:50:41|35607.74
19:50:42|35607.74
19:50:43|35600.58
19:50:44|35600.58
19:50:45|35600.58
19:50:46|35607.71
19:50:47|35607.71
19:50:48|35607.71
19:50:49|35609.8
19:50:50|35609.8
19:50:51|35609.8
19:50:52|35609.8
19:50:53|35607.66
19:50:54|35609.45
19:50:55|35609.45
19:50:56|35609.45
19:50:57|35606.89
19:50:58|35606.89
19:50:59|35606.89
19:51:00|35606.89
19:51:01|35606.89
19:51:02|35606.89
19:51:03|35608.66
19:51:04|35609.89
19:51:05|35609.89
19:51:06|35609.89
19:51:07|35609.89
19:51:08|35609.89
19:51:10|35609.89
19:51:10|35609.89
19:51:11|35609.89
19:51:12|35609.89
19:51:13|35609.89
19:51:14|35609.89
19:51:15|35609.89
19:51:17|35609.89
19:51:17|35608.39
19:51:18|35608.39
19:51:19|35606.6
19:51:21|35604.81
19:51:22|35604.81
19:51:23|35604.81
19:51:24|35604.81
19:51:25|35604.81
19:51:27|35604.81
19:51:28|35604.81
19:51:29|35604.81
19:51:30|35604.81
19:51:31|35604.81
19:51:31|35604.81
19:51:33|35604.81
19:51:34|35604.81
19:51:35|35604.81
19:51:36|35604.81
19:51:36|35604.81
19:51:38|35604.98
19:51:39|35604.98
19:51:40|35604.98
19:51:41|35604.98
19:51:43|35604.98
19:51:43|35604.98
19:51:44|35605.46
19:51:45|35605.46
19:51:46|35605.46
19:51:47|35605.46
19:51:48|35605.46
19:51:49|35605.46
19:51:50|35605.46
19:51:51|35605.46
19:51:52|35607.17
19:51:53|35607.17
19:51:54|35607.17
19:51:55|35607.17
19:51:56|35607.17
19:51:57|35607.21
19:51:58|35607.21
19:51:59|35607.21
19:52:00|35607.21
19:52:01|35607.21
19:52:02|35607.21
19:52:03|35608.3
19:52:04|35607.16
19:52:05|35607.16
19:52:06|35607.16
19:52:07|35607.16
19:52:08|35607.16
19:52:09|35607.16
19:52:10|35607.16
19:52:11|35605.41
19:52:12|35605.41
19:52:13|35605.41
19:52:14|35605.41
19:52:16|35605.41
19:52:16|35605.41
19:52:18|35605.41
19:52:18|35605.41
19:52:19|35605.41
19:52:20|35605.07
19:52:22|35600.88
19:52:23|35602.56
19:52:25|35602.56
19:52:25|35607.06
19:52:26|35607.06
19:52:28|35607.06
19:52:29|35607.06
19:52:30|35601.59
19:52:31|35583.89
19:52:32|35583.89
19:52:33|35578.34
19:52:34|35578.34
19:52:35|35578.34
19:52:36|35578.34
19:52:37|35578.34
19:52:38|35578.34
19:52:39|35578.34
19:52:40|35578.34
19:52:41|35584.02
19:52:42|35584.02
19:52:43|35590.92
19:52:44|35588.87
19:52:45|35585.47
19:52:46|35585.41
19:52:47|35582.41
19:52:48|35577.07
19:52:49|35577.07
19:52:50|35582.42
19:52:51|35582.42
19:52:52|35582.42
19:52:54|35584.93
19:52:54|35584.93
19:52:55|35584.93
19:52:56|35584.93
19:52:57|35571.93
19:52:58|35584.93
19:53:00|35583.15
19:53:01|35580.28
19:53:02|35576.01
19:53:04|35576.01
19:53:05|35576.01
19:53:05|35576.01
19:53:07|35576.01
19:53:08|35572.38
19:53:08|35572.62
19:53:10|35571.94
19:53:10|35571.94
19:53:12|35571.94
19:53:13|35571.8
19:53:14|35568.58
19:53:15|35568.58
19:53:15|35582.96
19:53:17|35582.96
19:53:18|35582.96
19:53:19|35582.96
19:53:20|35575.99
19:53:21|35575.99
19:53:22|35584.91
19:53:24|35583.14
19:53:25|35583.14
19:53:26|35583.14
19:53:27|35583.14
19:53:28|35583.14
19:53:30|35583.14
19:53:31|35583.14
19:53:31|35583.14
19:53:32|35583.14
19:53:34|35583.14
19:53:35|35583.14
19:53:37|35583.99
19:53:37|35578.4
19:53:38|35578.4
19:53:39|35578.4
19:53:40|35578.4
19:53:42|35578.4
19:53:43|35578.4
19:53:44|35578.4
19:53:45|35580.01
19:53:46|35580.
19:53:46|35580.
19:53:48|35580.
19:53:49|35583.61
19:53:50|35583.61
19:53:51|35583.61
19:53:52|35583.61
19:53:53|35583.61
19:53:54|35583.61
19:53:55|35583.61
19:53:56|35583.61
19:53:57|35583.61
19:53:58|35583.61
19:53:59|35587.28
19:54:00|35574.25
19:54:01|35574.25
19:54:02|35574.25
19:54:03|35574.25
19:54:04|35568.61
19:54:05|35568.61
19:54:06|35568.61
19:54:07|35568.61
19:54:08|35568.61
19:54:09|35568.61
19:54:10|35568.61
19:54:12|35568.61
19:54:12|35568.61
19:54:14|35568.61
19:54:15|35568.61
19:54:16|35568.61
19:54:17|35568.61
19:54:17|35568.61
19:54:19|35568.61
19:54:19|35581.02
19:54:20|35581.02
19:54:22|35581.02
19:54:22|35581.02
19:54:23|35579.97
19:54:25|35585.41
19:54:26|35585.41
19:54:27|35585.41
19:54:28|35585.41
19:54:29|35585.41
19:54:30|35591.91
19:54:31|35591.91
19:54:33|35591.91
19:54:34|35591.91
19:54:35|35591.91
19:54:36|35591.91
19:54:37|35593.81
19:54:38|35593.81
19:54:39|35593.81
19:54:40|35600.76
19:54:40|35600.76
19:54:42|35594.23
19:54:43|35594.23
19:54:44|35585.62
19:54:45|35587.38
19:54:45|35587.38
19:54:47|35587.38
19:54:47|35587.38
19:54:49|35594.52
19:54:50|35594.52
19:54:51|35594.52
19:54:52|35594.52
19:54:53|35594.52
19:54:54|35594.52
19:54:55|35594.52
19:54:56|35594.52
19:54:57|35594.52
19:54:58|35598.01
19:54:59|35598.01
19:55:00|35598.01
19:55:01|35598.01
19:55:01|35598.01
19:55:03|35590.85
19:55:04|35590.85
19:55:05|35590.86
19:55:06|35590.86
19:55:07|35590.86
19:55:08|35590.86
19:55:09|35590.86
19:55:09|35590.86
19:55:10|35597.38
19:55:11|35597.38
19:55:13|35597.38
19:55:14|35597.38
19:55:15|35597.38
19:55:16|35596.87
19:55:17|35596.87
19:55:18|35596.87
19:55:19|35596.87
19:55:19|35596.87
19:55:21|35596.87
19:55:22|35599.09
19:55:23|35599.09
19:55:23|35599.09
19:55:25|35599.09
19:55:26|35596.71
19:55:28|35596.71
19:55:29|35591.55
19:55:30|35591.62
19:55:31|35591.62
19:55:32|35591.62
19:55:33|35591.88
19:55:34|35591.88
19:55:35|35591.88
19:55:36|35591.88
19:55:36|35591.88
19:55:37|35591.88
19:55:38|35591.88
19:55:40|35592.08
19:55:40|35592.08
19:55:42|35592.08
19:55:43|35592.08
19:55:43|35592.08
19:55:45|35593.56
19:55:46|35593.56
19:55:47|35593.56
19:55:47|35589.93
19:55:48|35589.93
19:55:49|35589.93
19:55:51|35589.93
19:55:52|35589.93
19:55:52|35589.93
19:55:54|35589.93
19:55:54|35589.93
19:55:56|35589.93
19:55:57|35589.93
19:55:57|35593.32
19:55:58|35593.32
19:56:00|35593.32
19:56:00|35593.32
19:56:01|35593.32
19:56:02|35593.32
19:56:03|35593.32
19:56:05|35593.32
19:56:06|35593.32
19:56:07|35593.32
19:56:08|35588.4
19:56:09|35593.87
19:56:10|35592.1
19:56:11|35592.83
19:56:12|35592.83
19:56:12|35592.83
19:56:14|35592.83
19:56:14|35592.83
19:56:16|35592.83
19:56:17|35592.83
19:56:18|35592.83
19:56:19|35592.83
19:56:20|35592.83
19:56:21|35592.04
19:56:22|35592.04
19:56:23|35592.04
19:56:24|35592.04
19:56:25|35592.04
19:56:26|35593.31
19:56:27|35593.31
19:56:29|35593.31
19:56:29|35593.41
19:56:31|35593.41
19:56:32|35593.41
19:56:33|35593.41
19:56:34|35593.41
19:56:36|35593.41
19:56:36|35593.41
19:56:37|35593.41
19:56:38|35593.41
19:56:39|35593.41
19:56:40|35593.41
19:56:41|35593.41
19:56:42|35589.8
19:56:43|35590.82
19:56:44|35592.18
19:56:45|35592.18
19:56:46|35595.17
19:56:47|35595.17
19:56:48|35595.17
19:56:49|35595.17
19:56:50|35602.26
19:56:51|35602.26
19:56:52|35602.26
19:56:53|35602.26
19:56:54|35602.26
19:56:55|35602.26
19:56:56|35602.26
19:56:57|35602.26
19:56:58|35602.26
19:56:59|35602.26
19:57:00|35598.86
19:57:01|35598.86
19:57:02|35598.86
19:57:03|35598.86
19:57:05|35596.9
19:57:06|35596.9
19:57:07|35596.9
19:57:08|35596.9
19:57:09|35596.9
19:57:10|35596.9
19:57:11|35596.9
19:57:12|35596.9
19:57:13|35598.07
19:57:14|35597.2
19:57:15|35597.2
19:57:16|35597.2
19:57:17|35594.62
19:57:18|35594.62
19:57:19|35594.62
19:57:20|35594.62
19:57:21|35594.62
19:57:22|35594.62
19:57:23|35594.62
19:57:24|35602.9
19:57:25|35602.9
19:57:27|35602.9
19:57:27|35602.3
19:57:29|35602.3
19:57:30|35602.3
19:57:31|35602.3
19:57:32|35593.79
19:57:33|35593.79
19:57:34|35593.79
19:57:35|35593.79
19:57:36|35593.79
19:57:37|35593.79
19:57:38|35593.79
19:57:39|35592.78
19:57:40|35592.78
19:57:41|35595.67
19:57:43|35595.66
19:57:43|35595.66
19:57:44|35592.78
19:57:46|35593.47
19:57:47|35593.47
19:57:48|35593.47
19:57:48|35593.47
19:57:50|35593.47
19:57:50|35593.47
19:57:52|35593.47
19:57:52|35593.47
19:57:53|35593.47
19:57:54|35593.47
19:57:56|35593.47
19:57:56|35593.47
19:57:58|35593.47
19:57:59|35599.42
19:57:59|35600.72
19:58:00|35604.31
19:58:01|35604.82
19:58:03|35604.82
19:58:03|35604.82
19:58:04|35604.82
19:58:06|35604.82
19:58:06|35604.82
19:58:07|35604.73
19:58:08|35598.72
19:58:09|35596.04
19:58:10|35596.04
19:58:11|35596.04
19:58:12|35594.72
19:58:13|35594.72
19:58:15|35594.72
19:58:15|35594.72
19:58:17|35594.72
19:58:18|35594.72
19:58:18|35594.72
19:58:19|35592.52
19:58:20|35594.3
19:58:22|35594.3
19:58:22|35592.52
19:58:23|35592.52
19:58:25|35592.52
19:58:25|35592.52
19:58:27|35592.52
19:58:28|35592.52
19:58:29|35592.52
19:58:31|35592.52
19:58:32|35592.52
19:58:33|35592.52
19:58:34|35592.52
19:58:35|35592.52
19:58:36|35592.56
19:58:37|35592.56
19:58:38|35592.56
19:58:38|35592.56
19:58:40|35592.56
19:58:41|35592.56
19:58:42|35592.51
19:58:43|35589.73
19:58:44|35589.73
19:58:45|35578.27
19:58:46|35584.06
19:58:47|35582.29
19:58:48|35582.29
19:58:49|35582.29
19:58:50|35582.29
19:58:51|35583.49
19:58:52|35583.49
19:58:53|35583.49
19:58:54|35583.49
19:58:55|35583.49
19:58:56|35583.49
19:58:57|35583.49
19:58:58|35583.49
19:58:59|35583.49
19:59:00|35583.49
19:59:01|35583.49
19:59:02|35583.49
19:59:04|35588.82
19:59:04|35588.82
19:59:05|35588.82
19:59:06|35588.82
19:59:07|35588.82
19:59:08|35588.82
19:59:09|35588.82
19:59:10|35583.42
19:59:11|35583.42
19:59:12|35583.42
19:59:13|35583.42
19:59:14|35582.29
19:59:15|35586.02
19:59:16|35586.02
19:59:17|35584.24
19:59:18|35578.99
19:59:19|35578.99
19:59:20|35578.99
19:59:21|35578.99
19:59:22|35578.99
19:59:23|35578.99
19:59:24|35579.07
19:59:25|35579.07
19:59:27|35579.07
19:59:27|35579.07
19:59:29|35579.07
19:59:30|35579.07
19:59:31|35579.07
19:59:32|35579.07
19:59:33|35579.07
19:59:35|35579.07
19:59:35|35579.07
19:59:37|35579.07
19:59:38|35579.07
19:59:39|35579.07
19:59:40|35579.07
19:59:41|35585.91
19:59:42|35585.91
19:59:43|35585.91
19:59:44|35585.83
19:59:45|35585.83
19:59:46|35585.83
19:59:47|35585.83
19:59:48|35585.83
19:59:49|35585.83
19:59:50|35585.83
19:59:51|35585.83
19:59:52|35585.83
19:59:53|35585.83
19:59:54|35585.83
19:59:55|35585.83
19:59:56|35595.57
19:59:57|35595.57
19:59:59|35595.57
19:59:59|35595.57
20:00:01|35595.57
20:00:02|35595.57
20:00:03|35595.57
20:00:03|35587.37
20:00:05|35596.15
20:00:06|35596.15
20:00:07|35596.15
20:00:07|35585.86
20:00:09|35581.66
20:00:10|35580.82
20:00:11|35580.82
20:00:12|35583.83
20:00:13|35583.83
20:00:14|35583.83
20:00:15|35583.83
20:00:15|35583.83
20:00:16|35583.83
20:00:18|35583.83
20:00:19|35583.83
20:00:19|35582.1
20:00:21|35580.94
20:00:21|35580.94
20:00:23|35580.94
20:00:24|35586.69
20:00:25|35586.69
20:00:26|35586.69
20:00:27|35583.45
20:00:28|35591.78
20:00:29|35591.78
20:00:30|35584.67
20:00:31|35584.67
20:00:33|35584.67
20:00:34|35584.67
20:00:35|35580.76
20:00:36|35580.76
20:00:37|35580.76
20:00:38|35580.76
20:00:39|35580.76
20:00:40|35580.76
20:00:41|35580.76
20:00:42|35580.76
20:00:43|35580.76
20:00:44|35580.76
20:00:45|35580.76
20:00:46|35580.76
20:00:47|35581.8
20:00:48|35581.79
20:00:49|35577.01
20:00:51|35577.01
20:00:52|35577.01
20:00:52|35576.42
20:00:54|35576.42
20:00:54|35574.6
20:00:56|35574.6
20:00:56|35574.6
20:00:58|35574.6
20:00:59|35574.6
20:00:59|35574.6
20:01:01|35574.6
20:01:01|35577.01
20:01:02|35577.01
20:01:03|35577.01
20:01:05|35577.01
20:01:05|35577.01
20:01:06|35577.01
20:01:08|35577.05
20:01:09|35577.05
20:01:10|35577.05
20:01:10|35577.05
20:01:12|35597.06
20:01:12|35604.74
20:01:13|35604.74
20:01:14|35602.24
20:01:16|35625.37
20:01:16|35618.18
20:01:18|35618.18
20:01:19|35618.18
20:01:19|35616.38
20:01:20|35616.38
20:01:22|35616.38
20:01:22|35616.38
20:01:23|35616.38
20:01:24|35616.38
20:01:25|35616.38
20:01:26|35616.38
20:01:27|35616.38
20:01:28|35616.38
20:01:30|35616.38
20:01:31|35616.38
20:01:32|35603.33
20:01:34|35604.25
20:01:35|35604.25
20:01:36|35611.06
20:01:37|35611.06
20:01:38|35611.06
20:01:39|35612.83
20:01:40|35612.83
20:01:41|35612.83
20:01:42|35612.83
20:01:43|35612.83
20:01:44|35612.83
20:01:45|35620.19
20:01:46|35621.93
20:01:47|35616.75
20:01:48|35616.33
20:01:49|35616.33
20:01:50|35616.33
20:01:51|35616.33
20:01:52|35616.33
20:01:53|35616.33
20:01:54|35616.33
20:01:56|35616.33
20:01:56|35616.33
20:01:58|35631.53
20:01:58|35631.53
20:02:00|35631.53
20:02:01|35631.53
20:02:02|35632.19
20:02:03|35632.19
20:02:04|35632.19
20:02:05|35617.98
20:02:05|35617.98
20:02:07|35616.51
20:02:08|35616.51
20:02:09|35616.51
20:02:10|35616.51
20:02:11|35616.51
20:02:12|35622.
20:02:13|35622.
20:02:14|35622.
20:02:15|35622.
20:02:16|35622.
20:02:16|35622.
20:02:18|35622.
20:02:19|35618.87
20:02:20|35620.46
20:02:21|35620.46
20:02:22|35620.46
20:02:23|35620.46
20:02:24|35620.46
20:02:24|35620.46
20:02:26|35620.46
20:02:27|35622.48
20:02:28|35622.48
20:02:29|35622.48
20:02:30|35622.48
20:02:32|35622.48
20:02:33|35620.19
20:02:34|35620.19
20:02:35|35620.19
20:02:37|35618.45
20:02:38|35618.45
20:02:39|35618.45
20:02:39|35618.45
20:02:40|35618.45
20:02:42|35618.45
20:02:43|35620.51
20:02:44|35624.96
20:02:45|35624.96
20:02:46|35624.96
20:02:47|35624.96
20:02:48|35621.93
20:02:49|35621.93
20:02:50|35621.93
20:02:51|35621.93
20:02:52|35621.93
20:02:53|35621.93
20:02:54|35621.94
20:02:55|35621.94
20:02:56|35621.94
20:02:57|35621.94
20:02:58|35621.94
20:02:59|35621.94
20:03:00|35624.97
20:03:01|35624.97
20:03:02|35621.21
20:03:03|35608.65
20:03:04|35608.65
20:03:05|35608.65
20:03:06|35608.65
20:03:07|35608.65
20:03:08|35598.9
20:03:09|35598.9
20:03:10|35598.9
20:03:11|35598.9
20:03:12|35598.9
20:03:13|35598.9
20:03:14|35598.9
20:03:15|35598.9
20:03:16|35598.9
20:03:17|35598.9
20:03:18|35591.73
20:03:19|35591.73
20:03:20|35588.37
20:03:21|35588.37
20:03:22|35585.41
20:03:23|35585.41
20:03:24|35585.41
20:03:25|35586.43
20:03:26|35586.43
20:03:27|35582.71
20:03:28|35567.15
20:03:29|35567.15
20:03:30|35567.15
20:03:31|35567.15
20:03:32|35584.2
20:03:34|35583.22
20:03:35|35583.22
20:03:36|35587.12
20:03:37|35587.12
20:03:38|35587.12
20:03:40|35582.94
20:03:41|35582.94
20:03:42|35582.94
20:03:43|35576.5
20:03:43|35576.5
20:03:45|35572.62
20:03:46|35572.62
20:03:47|35572.62
20:03:48|35572.62
20:03:49|35572.62
20:03:50|35572.62
20:03:51|35572.62
20:03:52|35579.44
20:03:53|35581.64
20:03:54|35581.64
20:03:55|35581.64
20:03:55|35581.64
20:03:57|35581.64
20:03:58|35581.64
20:03:58|35581.27
20:04:00|35581.27
20:04:01|35581.27
20:04:02|35580.72
20:04:03|35586.71
20:04:03|35586.71
20:04:05|35586.71
20:04:06|35586.71
20:04:07|35584.68
20:04:08|35585.83
20:04:09|35585.83
20:04:09|35581.06
20:04:11|35581.06
20:04:12|35581.06
20:04:13|35581.06
20:04:14|35581.06
20:04:15|35581.06
20:04:16|35581.06
20:04:17|35581.06
20:04:18|35581.06
20:04:19|35581.06
20:04:20|35581.06
20:04:21|35581.06
20:04:22|35574.73
20:04:23|35574.73
20:04:23|35574.73
20:04:25|35574.73
20:04:26|35574.73
20:04:26|35574.73
20:04:28|35574.73
20:04:29|35575.97
20:04:29|35575.97
20:04:31|35575.97
20:04:32|35575.97
20:04:33|35574.61
20:04:34|35573.42
20:04:35|35573.42
20:04:37|35573.42
20:04:37|35573.42
20:04:38|35573.42
20:04:39|35573.42
20:04:40|35573.42
20:04:41|35573.42
20:04:42|35576.54
20:04:43|35578.36
20:04:44|35576.54
20:04:45|35578.36
20:04:46|35578.36
20:04:47|35578.36
20:04:48|35578.36
20:04:49|35578.36
20:04:50|35578.36
20:04:51|35578.36
20:04:52|35578.36
20:04:53|35578.36
20:04:54|35578.36
20:04:55|35578.36
20:04:56|35578.36
20:04:57|35578.36
20:04:58|35578.36
20:04:59|35578.36
20:05:00|35578.36
20:05:01|35578.36
20:05:02|35578.36
20:05:03|35578.36
20:05:04|35587.59
20:05:05|35587.59
20:05:06|35587.59
20:05:07|35587.59
20:05:08|35587.05
20:05:09|35587.05
20:05:10|35587.05
20:05:11|35587.05
20:05:12|35587.05
20:05:13|35590.
20:05:15|35594.95
20:05:16|35594.95
20:05:16|35594.95
20:05:17|35594.95
20:05:19|35594.95
20:05:19|35600.53
20:05:20|35600.53
20:05:21|35600.53
20:05:23|35600.53
20:05:24|35600.53
20:05:25|35600.53
20:05:26|35600.53
20:05:26|35607.68
20:05:28|35607.68
20:05:28|35607.68
20:05:30|35608.19
20:05:30|35608.19
20:05:32|35608.19
20:05:32|35616.38
20:05:33|35616.38
20:05:35|35618.19
20:05:36|35618.19
20:05:37|35618.19
20:05:38|35618.19
20:05:39|35618.19
20:05:40|35611.83
20:05:41|35611.83
20:05:42|35611.83
20:05:43|35611.56
20:05:44|35606.98
20:05:45|35606.98
20:05:46|35606.98
20:05:47|35606.98
20:05:48|35606.98
20:05:49|35606.98
20:05:50|35606.98
20:05:52|35606.98
20:05:53|35606.98
20:05:54|35606.98
20:05:55|35606.98
20:05:56|35606.98
20:05:57|35606.98
20:05:57|35606.98
20:05:59|35606.98
20:06:00|35617.62
20:06:01|35617.63
20:06:02|35617.63
20:06:03|35617.64
20:06:04|35615.91
20:06:05|35615.91
20:06:06|35615.91
20:06:07|35615.91
20:06:08|35615.91
20:06:09|35615.91
20:06:10|35617.69
20:06:11|35617.69
20:06:12|35617.69
20:06:13|35617.35
20:06:14|35617.35
20:06:16|35617.35
20:06:17|35617.35
20:06:18|35617.35
20:06:18|35617.35
20:06:19|35617.35
20:06:20|35617.35
20:06:21|35617.35
20:06:22|35617.35
20:06:23|35617.35
20:06:24|35614.13
20:06:26|35614.13
20:06:26|35614.14
20:06:28|35614.14
20:06:28|35614.14
20:06:29|35614.14
20:06:30|35614.14
20:06:31|35614.14
20:06:33|35614.14
20:06:33|35617.74
20:06:34|35617.74
20:06:36|35617.74
20:06:37|35617.74
20:06:38|35617.74
20:06:40|35618.05
20:06:40|35618.05
20:06:41|35618.05
20:06:42|35618.05
20:06:43|35610.08
20:06:44|35610.08
20:06:45|35610.08
20:06:46|35610.08
20:06:47|35610.08
20:06:48|35610.08
20:06:49|35610.83
20:06:50|35610.83
20:06:51|35610.83
20:06:53|35610.83
20:06:54|35615.71
20:06:55|35610.38
20:06:55|35610.38
20:06:57|35610.38
20:06:57|35597.
20:06:58|35597.
20:07:00|35597.
20:07:00|35595.36
20:07:02|35596.1
20:07:03|35596.1
20:07:03|35596.1
20:07:05|35596.1
20:07:06|35596.1
20:07:07|35596.1
20:07:07|35596.1
20:07:08|35596.1
20:07:10|35596.1
20:07:10|35596.85
20:07:11|35596.85
20:07:13|35596.85
20:07:14|35596.85
20:07:14|35596.85
20:07:15|35600.23
20:07:17|35600.23
20:07:17|35600.23
20:07:18|35600.39
20:07:20|35600.39
20:07:21|35601.22
20:07:21|35601.22
20:07:23|35601.22
20:07:24|35603.71
20:07:24|35603.71
20:07:25|35603.71
20:07:26|35612.46
20:07:27|35612.46
20:07:29|35612.46
20:07:29|35612.46
20:07:30|35612.46
20:07:31|35612.46
20:07:32|35608.14
20:07:33|35608.14
20:07:34|35608.14
20:07:36|35609.34
20:07:36|35609.34
20:07:37|35609.27
20:07:38|35609.27
20:07:40|35608.85
20:07:41|35608.85
20:07:42|35608.8
20:07:43|35608.8
20:07:44|35608.8
20:07:45|35608.8
20:07:46|35608.8
20:07:47|35608.8
20:07:49|35608.8
20:07:49|35600.56
20:07:50|35600.56
20:07:51|35600.56
20:07:52|35600.56
20:07:54|35603.58
20:07:55|35603.58
20:07:55|35601.1
20:07:57|35609.64
20:07:58|35607.76
20:07:59|35607.76
20:08:00|35612.13
20:08:01|35612.13
20:08:02|35612.13
20:08:03|35612.13
20:08:04|35612.13
20:08:05|35612.13
20:08:06|35612.13
20:08:07|35612.13
20:08:08|35598.64
20:08:09|35598.64
20:08:10|35598.63
20:08:11|35598.63
20:08:12|35601.47
20:08:13|35602.03
20:08:14|35606.4
20:08:15|35606.4
20:08:16|35606.4
20:08:17|35611.06
20:08:18|35611.06
20:08:19|35611.06
20:08:20|35611.06
20:08:21|35614.64
20:08:22|35614.64
20:08:23|35614.64
20:08:24|35614.64
20:08:25|35614.64
20:08:26|35614.64
20:08:27|35614.64
20:08:28|35614.64
20:08:29|35614.64
20:08:30|35614.64
20:08:31|35623.79
20:08:32|35623.79
20:08:33|35623.79
20:08:34|35623.79
20:08:35|35623.79
20:08:36|35623.79
20:08:37|35623.79
20:08:39|35618.34
20:08:39|35609.53
20:08:41|35609.53
20:08:42|35609.53
20:08:44|35609.53
20:08:45|35597.14
20:08:46|35597.14
20:08:47|35601.51
20:08:48|35601.51
20:08:49|35601.51
20:08:50|35601.51
20:08:51|35601.51
20:08:52|35601.51
20:08:53|35601.51
20:08:54|35601.51
20:08:55|35603.83
20:08:56|35603.83
20:08:57|35603.82
20:08:58|35603.82
20:08:59|35603.82
20:09:00|35603.98
20:09:01|35603.98
20:09:02|35603.98
20:09:03|35603.98
20:09:04|35605.37
20:09:05|35606.36
20:09:06|35606.36
20:09:07|35606.36
20:09:08|35606.36
20:09:09|35606.36
20:09:10|35606.36
20:09:11|35606.36
20:09:12|35606.36
20:09:13|35606.36
20:09:14|35606.36
20:09:15|35604.99
20:09:16|35604.99
20:09:17|35604.99
20:09:18|35604.99
20:09:19|35604.99
20:09:20|35604.99
20:09:21|35604.99
20:09:22|35604.99
20:09:23|35604.99
20:09:25|35604.99
20:09:25|35604.99
20:09:26|35617.49
20:09:27|35617.49
20:09:28|35617.49
20:09:29|35617.49
20:09:30|35617.49
20:09:31|35617.49
20:09:32|35617.49
20:09:33|35625.18
20:09:34|35625.18
20:09:35|35625.18
20:09:36|35625.18
20:09:37|35625.18
20:09:39|35625.18
20:09:40|35625.18
20:09:40|35625.18
20:09:42|35625.18
20:09:43|35625.18
20:09:44|35625.18
20:09:45|35627.49
20:09:47|35627.49
20:09:47|35627.49
20:09:48|35627.49
20:09:49|35627.49
20:09:50|35627.49
20:09:51|35627.49
20:09:52|35627.49
20:09:53|35634.78
20:09:55|35641.44
20:09:55|35641.44
20:09:56|35641.44
20:09:57|35641.44
20:09:58|35641.44
20:09:59|35644.68
20:10:00|35644.68
20:10:02|35634.45
20:10:03|35634.45
20:10:04|35634.45
20:10:05|35634.45
20:10:06|35634.45
20:10:07|35634.45
20:10:08|35634.45
20:10:09|35640.52
20:10:10|35640.52
20:10:11|35640.52
20:10:12|35640.52
20:10:13|35632.57
20:10:14|35632.57
20:10:15|35632.57
20:10:16|35632.57
20:10:17|35632.57
20:10:18|35632.57
20:10:19|35632.57
20:10:20|35632.57
20:10:21|35632.57
20:10:22|35632.57
20:10:23|35632.57
20:10:24|35632.57
20:10:25|35642.87
20:10:26|35642.87
20:10:27|35642.87
20:10:28|35642.87
20:10:29|35645.83
20:10:30|35645.84
20:10:31|35645.84
20:10:32|35645.84
20:10:33|35645.83
20:10:34|35645.84
20:10:35|35645.84
20:10:36|35648.92
20:10:37|35660.38
20:10:38|35660.38
20:10:39|35660.38
20:10:41|35654.07
20:10:42|35654.07
20:10:42|35654.07
20:10:44|35654.07
20:10:45|35652.49
20:10:47|35652.49
20:10:48|35652.49
20:10:49|35652.49
20:10:50|35652.49
20:10:51|35652.49
20:10:52|35652.49
20:10:53|35652.49
20:10:54|35652.49
20:10:55|35652.49
20:10:55|35660.88
20:10:57|35660.88
20:10:58|35660.88
20:10:59|35659.09
20:11:00|35652.5
20:11:01|35652.5
20:11:02|35652.5
20:11:03|35652.5
20:11:03|35652.5
20:11:04|35645.56
20:11:06|35645.56
20:11:07|35653.45
20:11:08|35652.75
20:11:09|35656.
20:11:10|35656.71
20:11:11|35656.52
20:11:12|35658.12
20:11:14|35658.12
20:11:15|35658.12
20:11:15|35658.12
20:11:16|35658.12
20:11:17|35658.12
20:11:18|35658.12
20:11:19|35680.
20:11:21|35708.21
20:11:21|35720.07
20:11:22|35737.31
20:11:23|35729.17
20:11:24|35751.78
20:11:25|35751.78
20:11:26|35725.06
20:11:27|35725.06
20:11:28|35725.06
20:11:29|35725.06
20:11:30|35743.1
20:11:31|35744.57
20:11:32|35744.57
20:11:33|35744.57
20:11:34|35744.57
20:11:35|35744.57
20:11:36|35746.19
20:11:37|35746.19
20:11:38|35746.19
20:11:39|35746.19
20:11:41|35745.86
20:11:42|35747.63
20:11:44|35747.63
20:11:44|35747.63
20:11:45|35747.63
20:11:46|35750.53
20:11:47|35750.53
20:11:48|35742.32
20:11:49|35736.18
20:11:50|35736.18
20:11:52|35736.18
20:11:52|35736.18
20:11:53|35736.18
20:11:55|35736.18
20:11:56|35736.18
20:11:57|35746.18
20:11:58|35746.17
20:11:59|35746.17
20:12:00|35746.17
20:12:01|35745.69
20:12:02|35745.69
20:12:03|35745.69
20:12:04|35745.69
20:12:05|35745.69
20:12:06|35745.69
20:12:07|35754.47
20:12:08|35754.47
20:12:09|35754.47
20:12:10|35755.91
20:12:11|35754.48
20:12:12|35754.48
20:12:13|35754.48
20:12:14|35753.54
20:12:15|35753.54
20:12:16|35737.41
20:12:17|35737.41
20:12:18|35737.41
20:12:19|35737.41
20:12:20|35737.41
20:12:21|35737.41
20:12:22|35737.41
20:12:23|35747.35
20:12:24|35747.35
20:12:25|35747.35
20:12:26|35747.35
20:12:27|35747.35
20:12:28|35737.86
20:12:30|35724.19
20:12:31|35724.19
20:12:32|35724.19
20:12:33|35724.19
20:12:33|35721.2
20:12:34|35721.2
20:12:35|35721.2
20:12:36|35721.2
20:12:38|35721.2
20:12:38|35708.99
20:12:40|35708.99
20:12:40|35716.71
20:12:42|35716.71
20:12:43|35716.71
20:12:45|35716.71
20:12:45|35718.56
20:12:46|35718.56
20:12:48|35719.32
20:12:49|35719.32
20:12:50|35719.32
20:12:51|35713.3
20:12:52|35720.18
20:12:53|35720.18
20:12:54|35720.18
20:12:55|35720.18
20:12:56|35720.18
20:12:57|35720.18
20:12:58|35718.52
20:12:59|35718.52
20:13:00|35725.06
20:13:01|35725.06
20:13:02|35726.66
20:13:03|35726.66
20:13:04|35710.71
20:13:05|35710.71
20:13:06|35710.71
20:13:07|35708.73
20:13:08|35708.3
20:13:09|35708.3
20:13:10|35706.24
20:13:11|35706.24
20:13:12|35706.24
20:13:13|35706.24
20:13:14|35702.63
20:13:15|35702.63
20:13:16|35702.63
20:13:17|35702.63
20:13:18|35691.97
20:13:19|35702.66
20:13:20|35711.88
20:13:21|35704.22
20:13:22|35709.04
20:13:23|35709.04
20:13:24|35709.04
20:13:25|35709.04
20:13:26|35707.23
20:13:27|35707.23
20:13:28|35707.23
20:13:29|35707.23
20:13:31|35707.23
20:13:31|35707.23
20:13:33|35707.23
20:13:33|35705.22
20:13:35|35705.22
20:13:36|35705.22
20:13:36|35705.22
20:13:37|35705.22
20:13:39|35705.22
20:13:40|35705.22
20:13:40|35703.08
20:13:42|35703.08
20:13:43|35702.96
20:13:44|35702.96
20:13:46|35702.96
20:13:46|35702.96
20:13:47|35702.96
20:13:49|35702.96
20:13:50|35702.96
20:13:51|35702.96
20:13:52|35690.02
20:13:52|35690.02
20:13:54|35690.02
20:13:54|35690.02
20:13:55|35690.02
20:13:57|35690.02
20:13:58|35690.
20:13:59|35690.
20:13:59|35690.
20:14:01|35682.07
20:14:02|35682.07
20:14:03|35682.07
20:14:04|35682.07
20:14:06|35682.07
20:14:06|35676.34
20:14:07|35676.34
20:14:08|35676.34
20:14:09|35682.14
20:14:10|35682.14
20:14:11|35682.14
20:14:12|35682.14
20:14:13|35682.14
20:14:14|35682.14
20:14:15|35682.14
20:14:16|35682.14
20:14:17|35682.14
20:14:18|35682.14
20:14:19|35676.38
20:14:20|35676.38
20:14:21|35676.38
20:14:22|35676.38
20:14:23|35676.38
20:14:24|35679.87
20:14:25|35679.87
20:14:26|35665.05
20:14:27|35665.05
20:14:28|35665.05
20:14:29|35665.05
20:14:30|35665.05
20:14:31|35665.05
20:14:32|35659.43
20:14:33|35659.43
20:14:34|35659.43
20:14:35|35659.43
20:14:36|35659.43
20:14:37|35659.43
20:14:38|35659.43
20:14:39|35659.43
20:14:40|35659.43
20:14:41|35652.32
20:14:42|35652.32
20:14:44|35652.32
20:14:44|35652.32
20:14:46|35652.32
20:14:47|35641.18
20:14:48|35641.18
20:14:50|35641.18
20:14:51|35641.18
20:14:52|35641.18
20:14:53|35641.18
20:14:53|35641.18
20:14:55|35641.18
20:14:55|35633.
20:14:57|35633.
20:14:58|35633.
20:14:59|35621.93
20:15:00|35621.93
20:15:01|35621.93
20:15:02|35621.93
20:15:03|35621.93
20:15:05|35621.93
20:15:05|35621.93
20:15:06|35621.93
20:15:07|35625.08
20:15:09|35621.62
20:15:10|35621.62
20:15:10|35621.62
20:15:12|35621.62
20:15:13|35617.51
20:15:14|35617.51
20:15:14|35617.51
20:15:16|35612.63
20:15:17|35612.63
20:15:18|35612.63
20:15:19|35612.63
20:15:19|35612.63
20:15:21|35612.63
20:15:22|35614.53
20:15:23|35614.53
20:15:24|35622.08
20:15:25|35622.07
20:15:26|35622.07
20:15:27|35622.07
20:15:28|35617.49
20:15:29|35617.49
20:15:30|35613.84
20:15:31|35613.84
20:15:32|35606.42
20:15:33|35606.42
20:15:34|35606.42
20:15:35|35606.42
20:15:36|35606.42
20:15:37|35596.81
20:15:38|35596.81
20:15:39|35587.35
20:15:40|35587.35
20:15:41|35587.35
20:15:42|35598.59
20:15:43|35598.59
20:15:44|35598.59
20:15:46|35598.59
20:15:46|35598.59
20:15:48|35598.59
20:15:49|35598.59
20:15:51|35598.59
20:15:51|35598.59
20:15:53|35598.59
20:15:53|35598.59
20:15:54|35598.13
20:15:56|35598.13
20:15:57|35598.13
20:15:58|35598.13
20:15:59|35598.13
20:16:00|35598.13
20:16:01|35598.6
20:16:02|35598.6
20:16:03|35598.6
20:16:04|35598.6
20:16:05|35598.6
20:16:06|35610.19
20:16:07|35610.19
20:16:08|35610.19
20:16:10|35610.19
20:16:10|35610.19
20:16:11|35610.19
20:16:12|35610.19
20:16:13|35610.19
20:16:14|35610.19
20:16:16|35610.19
20:16:16|35610.19
20:16:18|35610.19
20:16:18|35610.19
20:16:20|35610.19
20:16:21|35582.17
20:16:21|35582.17
20:16:22|35582.17
20:16:23|35582.17
20:16:25|35593.92
20:16:26|35593.92
20:16:26|35593.92
20:16:28|35593.92
20:16:29|35593.92
20:16:30|35593.92
20:16:30|35593.92
20:16:32|35593.92
20:16:33|35593.92
20:16:34|35593.92
20:16:35|35593.92
20:16:35|35593.92
20:16:37|35593.92
20:16:38|35593.92
20:16:38|35593.92
20:16:40|35593.92
20:16:41|35593.92
20:16:41|35593.92
20:16:43|35593.92
20:16:44|35593.92
20:16:45|35593.92
20:16:45|35593.92
20:16:47|35593.92
20:16:48|35593.92
20:16:50|35591.48
20:16:50|35591.48
20:16:51|35591.48
20:16:52|35591.48
20:16:54|35591.48
20:16:55|35591.48
20:16:56|35591.48
20:16:56|35591.48
20:16:58|35598.82
20:16:59|35598.82
20:17:00|35598.82
20:17:01|35598.82
20:17:03|35597.28
20:17:03|35597.28
20:17:04|35597.28
20:17:06|35597.28
20:17:06|35597.28
20:17:07|35597.28
20:17:08|35597.28
20:17:09|35597.28
20:17:10|35597.28
20:17:11|35597.32
20:17:12|35611.36
20:17:13|35611.36
20:17:14|35611.36
20:17:15|35611.36
20:17:16|35611.36
20:17:18|35628.79
20:17:18|35628.79
20:17:19|35628.79
20:17:20|35628.79
20:17:22|35628.79
20:17:22|35628.79
20:17:24|35628.79
20:17:24|35632.79
20:17:25|35634.5
20:17:26|35634.5
20:17:28|35634.5
20:17:28|35634.5
20:17:29|35639.95
20:17:31|35639.95
20:17:31|35639.95
20:17:33|35646.97
20:17:34|35646.97
20:17:34|35646.97
20:17:36|35646.97
20:17:37|35646.97
20:17:37|35646.97
20:17:39|35646.97
20:17:39|35646.97
20:17:40|35646.97
20:17:42|35646.97
20:17:42|35633.5
20:17:43|35633.5
20:17:45|35646.72
20:17:46|35646.72
20:17:47|35646.72
20:17:48|35646.72
20:17:50|35646.72
20:17:51|35646.7
20:17:52|35646.7
20:17:53|35646.7
20:17:54|35646.7
20:17:55|35646.7
20:17:56|35646.7
20:17:57|35646.7
20:17:58|35646.7
20:17:59|35646.7
20:18:00|35646.7
20:18:01|35651.74
20:18:02|35661.8
20:18:03|35661.8
20:18:04|35670.56
20:18:05|35670.56
20:18:06|35670.56
20:18:07|35670.56
20:18:08|35670.56
20:18:09|35670.56
20:18:10|35670.56
20:18:11|35670.56
20:18:12|35670.56
20:18:13|35670.56
20:18:15|35670.56
20:18:15|35670.56
20:18:16|35670.56
20:18:17|35670.56
20:18:19|35670.56
20:18:20|35670.56
20:18:21|35670.56
20:18:21|35670.56
20:18:22|35670.56
20:18:23|35670.56
20:18:24|35670.56
20:18:26|35688.33
20:18:27|35688.33
20:18:28|35688.33
20:18:29|35704.16
20:18:30|35704.16
20:18:30|35724.39
20:18:31|35724.39
20:18:33|35724.39
20:18:34|35724.39
20:18:35|35724.39
20:18:36|35692.92
20:18:36|35692.92
20:18:38|35692.92
20:18:39|35693.61
20:18:39|35693.61
20:18:41|35693.61
20:18:42|35693.61
20:18:42|35693.61
20:18:44|35693.61
20:18:44|35693.61
20:18:45|35693.61
20:18:47|35693.61
20:18:48|35706.13
20:18:50|35706.13
20:18:50|35706.13
20:18:52|35706.13
20:18:53|35706.13
20:18:54|35699.63
20:18:55|35699.63
20:18:56|35699.63
20:18:57|35699.63
20:18:58|35686.73
20:18:59|35686.73
20:19:00|35686.73
20:19:01|35687.05
20:19:02|35687.05
20:19:03|35687.05
20:19:05|35690.31
20:19:05|35690.31
20:19:07|35691.35
20:19:07|35691.35
20:19:09|35691.35
20:19:09|35691.35
20:19:11|35691.35
20:19:12|35691.35
20:19:13|35691.35
20:19:14|35710.23
20:19:15|35710.23
20:19:16|35710.23
20:19:17|35710.23
20:19:18|35710.23
20:19:19|35710.23
20:19:20|35710.23
20:19:21|35707.57
20:19:22|35707.57
20:19:23|35707.57
20:19:24|35703.61
20:19:25|35703.61
20:19:25|35703.61
20:19:27|35703.61
20:19:27|35698.62
20:19:29|35698.62
20:19:30|35698.62
20:19:30|35698.62
20:19:32|35698.62
20:19:33|35698.62
20:19:34|35708.19
20:19:35|35715.99
20:19:36|35715.99
20:19:37|35715.99
20:19:38|35715.99
20:19:39|35715.99
20:19:40|35706.18
20:19:41|35706.18
20:19:42|35706.18
20:19:43|35706.18
20:19:44|35706.18
20:19:45|35698.62
20:19:46|35698.62
20:19:46|35698.62
20:19:48|35698.62
20:19:49|35708.38
20:19:50|35721.33
20:19:52|35702.38
20:19:53|35702.37
20:19:54|35702.37
20:19:56|35702.37
20:19:56|35702.37
20:19:57|35702.37
20:19:59|35702.37
20:20:00|35702.37
20:20:01|35702.37
20:20:02|35685.58
20:20:03|35685.58
20:20:04|35685.58
20:20:05|35695.62
20:20:06|35695.62
20:20:07|35695.62
20:20:08|35695.62
20:20:09|35695.62
20:20:10|35695.62
20:20:11|35690.22
20:20:12|35690.22
20:20:13|35695.54
20:20:14|35690.41
20:20:15|35690.41
20:20:16|35690.41
20:20:17|35690.41
20:20:18|35690.41
20:20:19|35696.09
20:20:20|35694.69
20:20:21|35694.69
20:20:22|35694.69
20:20:23|35694.69
20:20:24|35694.69
20:20:25|35694.69
20:20:26|35694.69
20:20:27|35694.69
20:20:28|35691.43
20:20:29|35691.43
20:20:30|35691.43
20:20:31|35691.43
20:20:32|35691.46
20:20:33|35691.46
20:20:34|35691.46
20:20:35|35691.46
20:20:36|35691.46
20:20:37|35691.46
20:20:38|35691.46
20:20:39|35691.46
20:20:40|35691.46
20:20:41|35691.46
20:20:42|35691.46
20:20:43|35691.46
20:20:44|35687.72
20:20:45|35687.72
20:20:46|35687.72
20:20:47|35687.72
20:20:48|35698.02
20:20:49|35698.02
20:20:50|35698.02
20:20:52|35698.02
20:20:53|35698.02
20:20:54|35698.02
20:20:55|35698.02
20:20:56|35698.02
20:20:57|35698.02
20:20:58|35698.02
20:20:59|35692.5
20:21:00|35692.5
20:21:01|35692.5
20:21:01|35692.1
20:21:03|35692.1
20:21:04|35692.1
20:21:05|35685.2
20:21:06|35685.2
20:21:07|35685.2
20:21:08|35685.2
20:21:09|35685.2
20:21:09|35685.2
20:21:11|35685.2
20:21:12|35685.2
20:21:13|35685.2
20:21:14|35676.95
20:21:15|35676.95
20:21:16|35676.95
20:21:17|35690.43
20:21:18|35692.11
20:21:19|35692.11
20:21:20|35692.11
20:21:21|35692.11
20:21:22|35692.11
20:21:23|35692.11
20:21:24|35692.11
20:21:25|35692.11
20:21:26|35692.11
20:21:27|35692.11
20:21:29|35692.11
20:21:29|35692.11
20:21:30|35692.11
20:21:31|35692.11
20:21:32|35692.11
20:21:33|35692.11
20:21:34|35696.18
20:21:35|35696.18
20:21:36|35696.18
20:21:37|35696.18
20:21:39|35696.18
20:21:39|35690.74
20:21:40|35690.74
20:21:41|35690.74
20:21:42|35690.74
20:21:43|35690.74
20:21:44|35690.74
20:21:45|35690.74
20:21:46|35690.74
20:21:47|35690.74
20:21:48|35690.74
20:21:49|35690.74
20:21:51|35690.74
20:21:52|35690.74
20:21:53|35690.74
20:21:55|35690.74
20:21:56|35690.74
20:21:57|35686.03
20:21:59|35686.15
20:21:59|35686.15
20:22:01|35686.15
20:22:02|35686.15
20:22:03|35686.15
20:22:04|35686.15
20:22:05|35691.62
20:22:06|35691.62
20:22:07|35691.62
20:22:08|35691.62
20:22:10|35691.62
20:22:10|35680.41
20:22:11|35680.41
20:22:12|35680.41
20:22:13|35680.41
20:22:14|35680.41
20:22:15|35680.41
20:22:16|35680.41
20:22:17|35665.82
20:22:18|35665.82
20:22:19|35665.82
20:22:20|35665.82
20:22:21|35655.27
20:22:22|35655.27
20:22:23|35655.27
20:22:24|35661.99
20:22:25|35661.99
20:22:27|35661.99
20:22:28|35661.99
20:22:28|35661.99
20:22:29|35661.99
20:22:30|35661.99
20:22:31|35661.99
20:22:33|35661.99
20:22:33|35661.99
20:22:35|35661.99
20:22:35|35661.99
20:22:36|35661.99
20:22:37|35661.99
20:22:39|35661.99
20:22:39|35661.99
20:22:40|35657.25
20:22:42|35657.25
20:22:42|35657.25
20:22:43|35657.25
20:22:44|35657.25
20:22:46|35657.25
20:22:46|35657.25
20:22:48|35657.25
20:22:49|35657.25
20:22:49|35657.25
20:22:51|35657.25
20:22:52|35657.25
20:22:53|35653.25
20:22:54|35673.78
20:22:56|35673.78
20:22:57|35673.78
20:22:58|35673.78
20:22:59|35673.78
20:23:00|35673.78
20:23:02|35673.78
20:23:03|35673.78
20:23:03|35657.25
20:23:05|35646.38
20:23:05|35646.38
20:23:06|35646.38
20:23:07|35646.84
20:23:09|35646.84
20:23:10|35646.84
20:23:11|35646.84
20:23:12|35646.84
20:23:13|35646.84
20:23:14|35646.84
20:23:15|35646.84
20:23:16|35646.84
20:23:16|35646.84
20:23:17|35642.95
20:23:20|35642.95
20:23:20|35642.95
20:23:21|35642.95
20:23:22|35638.8
20:23:23|35638.8
20:23:24|35638.8
20:23:25|35638.8
20:23:26|35638.8
20:23:27|35638.8
20:23:28|35638.8
20:23:29|35638.8
20:23:30|35638.8
20:23:31|35638.8
20:23:32|35638.8
20:23:33|35638.8
20:23:34|35638.8
20:23:35|35638.8
20:23:36|35638.8
20:23:37|35638.8
20:23:38|35638.8
20:23:39|35646.61
20:23:40|35646.61
20:23:42|35646.61
20:23:42|35646.61
20:23:43|35646.61
20:23:44|35646.61
20:23:46|35646.61
20:23:46|35646.61
20:23:47|35646.61
20:23:49|35646.61
20:23:49|35646.61
20:23:50|35646.61
20:23:52|35646.61
20:23:53|35635.01
20:23:54|35635.01
20:23:56|35635.01
20:23:57|35631.9
20:23:58|35637.65
20:23:58|35637.65
20:24:00|35637.65
20:24:01|35637.65
20:24:02|35637.65
20:24:03|35637.65
20:24:04|35637.65
20:24:05|35637.65
20:24:07|35630.
20:24:08|35630.
20:24:09|35630.
20:24:09|35625.5
20:24:10|35625.5
20:24:12|35625.5
20:24:12|35612.9
20:24:14|35612.9
20:24:15|35612.9
20:24:16|35612.9
20:24:16|35612.9
20:24:18|35612.9
20:24:18|35612.9
20:24:19|35612.9
20:24:21|35620.06
20:24:21|35620.06
20:24:22|35620.06
20:24:23|35620.06
20:24:25|35620.06
20:24:26|35620.06
20:24:27|35620.06
20:24:27|35631.89
20:24:28|35631.89
20:24:29|35631.89
20:24:30|35631.89
20:24:31|35631.89
20:24:32|35631.89
20:24:33|35631.89
20:24:34|35631.89
20:24:36|35631.89
20:24:37|35633.72
20:24:38|35633.72
20:24:39|35633.72
20:24:40|35633.72
20:24:41|35633.72
20:24:42|35633.72
20:24:42|35633.72
20:24:44|35633.72
20:24:45|35618.23
20:24:46|35618.23
20:24:47|35618.23
20:24:48|35618.23
20:24:49|35624.18
20:24:50|35624.18
20:24:51|35624.18
20:24:52|35624.18
20:24:53|35624.18
20:24:54|35626.09
20:24:56|35626.07
20:24:57|35626.07
20:24:58|35626.07
20:24:59|35626.07
20:25:00|35626.07
20:25:01|35620.45
20:25:02|35620.45
20:25:03|35620.45
20:25:05|35624.96
20:25:05|35624.96
20:25:06|35624.96
20:25:08|35624.96
20:25:09|35624.96
20:25:10|35624.96
20:25:11|35624.96
20:25:12|35624.96
20:25:13|35624.96
20:25:14|35630.7
20:25:15|35630.7
20:25:16|35630.7
20:25:17|35630.7
20:25:18|35630.7
20:25:19|35630.7
20:25:20|35633.71
20:25:21|35633.75
20:25:22|35633.75
20:25:23|35633.75
20:25:24|35633.75
20:25:25|35633.75
20:25:26|35620.77
20:25:27|35620.77
20:25:28|35620.77
20:25:30|35620.77
20:25:30|35620.77
20:25:31|35620.77
20:25:32|35620.77
20:25:33|35618.16
20:25:34|35618.16
20:25:35|35617.91
20:25:36|35623.5
20:25:37|35621.5
20:25:38|35621.5
20:25:39|35621.5
20:25:40|35621.5
20:25:41|35621.5
20:25:42|35621.5
20:25:43|35621.5
20:25:44|35616.18
20:25:45|35616.18
20:25:46|35614.94
20:25:47|35614.94
20:25:48|35614.94
20:25:49|35619.42
20:25:50|35618.53
20:25:51|35618.5
20:25:52|35618.5
20:25:53|35618.5
20:25:55|35618.5
20:25:56|35616.
20:25:57|35616.
20:25:59|35616.
20:26:00|35616.
20:26:01|35616.
20:26:02|35616.
20:26:03|35613.09
20:26:04|35613.09
20:26:04|35613.09
20:26:06|35613.09
20:26:07|35616.32
20:26:08|35616.32
20:26:09|35616.32
20:26:11|35616.32
20:26:12|35620.73
20:26:12|35620.74
20:26:14|35620.74
20:26:15|35620.74
20:26:15|35620.74
20:26:16|35620.74
20:26:17|35620.74
20:26:18|35622.79
20:26:20|35622.79
20:26:20|35622.79
20:26:22|35624.82
20:26:22|35631.45
20:26:23|35631.45
20:26:24|35633.11
20:26:25|35633.11
20:26:26|35633.11
20:26:27|35633.11
20:26:28|35625.35
20:26:30|35625.35
20:26:31|35625.35
20:26:32|35625.35
20:26:33|35625.35
20:26:34|35625.35
20:26:35|35625.35
20:26:35|35625.35
20:26:36|35625.35
20:26:37|35623.89
20:26:38|35622.43
20:26:39|35622.43
20:26:40|35622.43
20:26:42|35622.43
20:26:42|35622.43
20:26:43|35610.48
20:26:44|35610.48
20:26:46|35610.48
20:26:46|35610.48
20:26:47|35610.48
20:26:48|35610.48
20:26:50|35610.48
20:26:50|35610.48
20:26:52|35610.48
20:26:52|35610.48
20:26:54|35606.13
20:26:54|35606.14
20:26:56|35606.14
20:26:58|35606.14
20:26:59|35606.14
20:27:00|35597.94
20:27:01|35601.54
20:27:02|35603.28
20:27:03|35603.28
20:27:04|35599.73
20:27:05|35607.3
20:27:06|35600.68
20:27:07|35603.04
20:27:08|35603.04
20:27:09|35603.04
20:27:10|35603.04
20:27:11|35603.04
20:27:12|35604.55
20:27:13|35604.55
20:27:14|35604.55
20:27:15|35604.55
20:27:16|35604.55
20:27:18|35604.55
20:27:18|35597.14
20:27:19|35597.14
20:27:20|35592.91
20:27:21|35592.91
20:27:22|35592.91
20:27:23|35592.91
20:27:24|35592.91
20:27:25|35592.91
20:27:26|35595.5
20:27:27|35595.5
20:27:28|35595.5
20:27:29|35567.53
20:27:30|35565.97
20:27:31|35564.18
20:27:32|35556.11
20:27:33|35551.12
20:27:34|35551.12
20:27:35|35551.12
20:27:36|35551.12
20:27:37|35551.12
20:27:38|35554.46
20:27:39|35550.
20:27:40|35546.74
20:27:41|35545.
20:27:42|35550.01
20:27:43|35555.05
20:27:44|35555.05
20:27:45|35555.05
20:27:46|35555.05
20:27:47|35555.05
20:27:48|35555.05
20:27:50|35555.05
20:27:50|35545.01
20:27:51|35545.
20:27:52|35519.44
20:27:53|35516.29
20:27:54|35519.01
20:27:55|35519.01
20:27:57|35515.56
20:27:58|35515.56
20:28:00|35515.56
20:28:00|35500.01
20:28:01|35500.01
20:28:02|35510.03
20:28:04|35530.48
20:28:04|35530.48
20:28:06|35530.48
20:28:06|35530.48
20:28:08|35534.36
20:28:09|35534.36
20:28:10|35534.36
20:28:10|35534.36
20:28:11|35534.36
20:28:13|35534.36
20:28:13|35534.36
20:28:15|35534.36
20:28:16|35512.87
20:28:17|35512.87
20:28:17|35512.87
20:28:19|35512.87
20:28:20|35512.87
20:28:20|35513.77
20:28:21|35513.77
20:28:22|35513.77
20:28:24|35513.77
20:28:25|35513.77
20:28:25|35514.6
20:28:27|35519.19
20:28:28|35516.31
20:28:29|35516.31
20:28:30|35516.31
20:28:31|35516.31
20:28:32|35516.31
20:28:32|35505.57
20:28:34|35505.57
20:28:35|35505.57
20:28:35|35505.57
20:28:36|35505.57
20:28:37|35505.57
20:28:38|35505.57
20:28:40|35505.57
20:28:40|35509.12
20:28:41|35511.87
20:28:42|35511.87
20:28:44|35511.87
20:28:44|35510.66
20:28:45|35510.66
20:28:46|35510.66
20:28:47|35511.82
20:28:48|35511.82
20:28:50|35511.82
20:28:50|35510.05
20:28:51|35510.05
20:28:52|35510.55
20:28:54|35510.55
20:28:55|35510.55
20:28:55|35510.55
20:28:57|35505.54
20:28:58|35505.5
20:28:59|35505.5
20:29:00|35505.5
20:29:01|35504.62
20:29:03|35508.19
20:29:04|35508.19
20:29:05|35508.19
20:29:06|35508.19
20:29:07|35516.11
20:29:08|35516.11
20:29:09|35515.3
20:29:10|35516.79
20:29:11|35516.79
20:29:12|35516.79
20:29:13|35535.72
20:29:14|35535.72
20:29:15|35540.63
20:29:16|35542.97
20:29:17|35541.19
20:29:18|35541.19
20:29:19|35541.19
20:29:20|35541.19
20:29:21|35541.19
20:29:22|35532.13
20:29:23|35532.13
20:29:24|35532.13
20:29:25|35525.8
20:29:26|35525.8
20:29:27|35525.8
20:29:28|35525.8
20:29:29|35517.59
20:29:30|35517.59
20:29:31|35517.59
20:29:32|35517.59
20:29:33|35516.63
20:29:34|35516.63
20:29:35|35519.89
20:29:36|35519.89
20:29:37|35519.89
20:29:38|35519.89
20:29:39|35519.89
20:29:40|35519.89
20:29:41|35529.2
20:29:42|35529.2
20:29:43|35522.07
20:29:44|35519.92
20:29:45|35519.92
20:29:46|35519.92
20:29:47|35519.92
20:29:48|35519.92
20:29:49|35519.92
20:29:50|35519.92
20:29:51|35519.92
20:29:52|35517.6
20:29:53|35517.59
20:29:54|35517.6
20:29:55|35517.6
20:29:56|35517.6
20:29:57|35517.6
20:29:58|35517.6
20:30:00|35517.6
20:30:01|35517.59
20:30:02|35505.16
20:30:03|35505.16
20:30:04|35493.54
20:30:05|35493.54
20:30:06|35493.54
20:30:07|35493.54
20:30:08|35496.61
20:30:09|35496.61
20:30:11|35496.61
20:30:11|35496.61
20:30:12|35496.61
20:30:13|35496.61
20:30:14|35517.28
20:30:15|35517.28
20:30:16|35517.28
20:30:17|35517.28
20:30:18|35508.43
20:30:19|35508.43
20:30:20|35508.43
20:30:21|35508.43
20:30:22|35508.43
20:30:23|35508.43
20:30:24|35508.43
20:30:25|35520.74
20:30:26|35520.74
20:30:27|35520.74
20:30:28|35520.74
20:30:29|35520.74
20:30:30|35520.74
20:30:31|35520.74
20:30:32|35520.74
20:30:33|35520.74
20:30:34|35520.74
20:30:35|35498.89
20:30:36|35491.82
20:30:37|35491.82
20:30:38|35491.82
20:30:39|35488.42
20:30:40|35488.42
20:30:41|35488.42
20:30:42|35488.42
20:30:43|35488.42
20:30:44|35496.23
20:30:45|35496.23
20:30:46|35496.57
20:30:47|35496.57
20:30:48|35496.57
20:30:49|35496.57
20:30:50|35496.57
20:30:51|35496.57
20:30:52|35488.78
20:30:53|35488.78
20:30:54|35489.26
20:30:55|35489.25
20:30:56|35487.72
20:30:57|35487.72
20:30:58|35487.72
20:31:00|35487.72
20:31:01|35474.95
20:31:02|35473.15
20:31:04|35473.15
20:31:04|35473.4
20:31:05|35473.4
20:31:06|35473.4
20:31:07|35473.4
20:31:08|35473.4
20:31:09|35473.15
20:31:10|35476.18
20:31:11|35476.18
20:31:12|35483.48
20:31:13|35492.27
20:31:15|35492.27
20:31:16|35489.41
20:31:17|35489.41
20:31:18|35489.41
20:31:19|35489.41
20:31:20|35489.41
20:31:20|35489.41
20:31:21|35489.41
20:31:22|35465.43
20:31:23|35462.35
20:31:24|35445.81
20:31:26|35445.81
20:31:26|35445.81
20:31:28|35445.81
20:31:29|35445.81
20:31:30|35445.81
20:31:30|35445.81
20:31:32|35445.81
20:31:33|35445.81
20:31:34|35467.92
20:31:35|35467.92
20:31:36|35467.92
20:31:37|35467.92
20:31:39|35465.64
20:31:39|35465.64
20:31:40|35465.64
20:31:41|35465.64
20:31:42|35460.27
20:31:43|35456.82
20:31:44|35456.82
20:31:45|35456.82
20:31:46|35458.36
20:31:47|35458.36
20:31:48|35458.36
20:31:49|35458.36
20:31:50|35458.36
20:31:51|35458.36
20:31:52|35455.
20:31:53|35455.
20:31:54|35455.
20:31:55|35443.76
20:31:56|35443.76
20:31:57|35443.66
20:31:58|35443.66
20:31:59|35443.66
20:32:01|35453.75
20:32:02|35456.08
20:32:03|35456.08
20:32:04|35456.08
20:32:05|35457.78
20:32:06|35457.78
20:32:07|35460.17
20:32:08|35457.76
20:32:10|35457.76
20:32:10|35457.76
20:32:11|35457.76
20:32:12|35457.76
20:32:13|35457.76
20:32:14|35457.76
20:32:15|35457.76
20:32:16|35457.76
20:32:17|35454.17
20:32:18|35452.39
20:32:19|35479.28
20:32:20|35479.28
20:32:21|35479.28
20:32:22|35479.28
20:32:23|35479.28
20:32:24|35479.28
20:32:25|35479.28
20:32:26|35479.28
20:32:27|35479.28
20:32:28|35479.28
20:32:29|35475.35
20:32:30|35475.35
20:32:31|35471.59
20:32:32|35471.59
20:32:33|35471.59
20:32:34|35471.93
20:32:35|35475.24
20:32:36|35475.24
20:32:37|35475.24
20:32:38|35476.83
20:32:39|35476.83
20:32:40|35476.83
20:32:41|35476.83
20:32:42|35476.83
20:32:43|35476.83
20:32:44|35476.83
20:32:45|35476.83
20:32:47|35472.01
20:32:48|35473.78
20:32:48|35481.56
20:32:49|35487.2
20:32:50|35488.69
20:32:52|35489.37
20:32:52|35489.37
20:32:54|35489.37
20:32:54|35489.37
20:32:55|35489.37
20:32:57|35489.37
20:32:58|35489.37
20:32:58|35489.37
20:33:00|35486.18
20:33:01|35486.18
20:33:02|35485.35
20:33:02|35480.83
20:33:04|35480.83
20:33:05|35480.83
20:33:06|35475.71
20:33:07|35471.84
20:33:08|35466.66
20:33:09|35466.66
20:33:10|35480.27
20:33:11|35480.27
20:33:12|35480.27
20:33:13|35474.78
20:33:14|35474.78
20:33:15|35472.59
20:33:16|35472.59
20:33:17|35472.59
20:33:18|35472.59
20:33:19|35472.59
20:33:20|35472.59
20:33:21|35474.86
20:33:22|35477.38
20:33:23|35477.38
20:33:24|35473.63
20:33:25|35473.63
20:33:26|35473.63
20:33:27|35473.63
20:33:28|35473.63
20:33:29|35473.63
20:33:30|35472.86
20:33:31|35472.84
20:33:32|35472.84
20:33:33|35467.48
20:33:34|35464.62
20:33:35|35470.97
20:33:36|35470.97
20:33:37|35470.97
20:33:38|35470.97
20:33:39|35470.97
20:33:40|35470.97
20:33:41|35470.97
20:33:42|35475.01
20:33:43|35475.01
20:33:44|35470.57
20:33:45|35470.57
20:33:46|35470.57
20:33:47|35470.57
20:33:48|35470.57
20:33:49|35470.57
20:33:50|35470.57
20:33:51|35469.8
20:33:52|35469.8
20:33:53|35469.8
20:33:54|35469.8
20:33:55|35469.8
20:33:56|35469.8
20:33:57|35469.8
20:33:58|35469.8
20:33:59|35469.8
20:34:00|35469.8
20:34:02|35469.8
20:34:03|35477.68
20:34:04|35484.43
20:34:06|35484.43
20:34:07|35484.43
20:34:08|35484.43
20:34:10|35484.43
20:34:11|35484.43
20:34:11|35484.43
20:34:12|35484.43
20:34:14|35484.43
20:34:15|35484.43
20:34:15|35484.43
20:34:16|35484.43
20:34:18|35486.
20:34:19|35483.06
20:34:20|35483.06
20:34:21|35483.06
20:34:22|35483.06
20:34:23|35483.06
20:34:24|35483.06
20:34:25|35484.32
20:34:26|35484.32
20:34:27|35484.32
20:34:28|35484.32
20:34:29|35485.3
20:34:30|35485.3
20:34:31|35485.3
20:34:32|35485.3
20:34:33|35488.22
20:34:34|35488.22
20:34:35|35488.22
20:34:36|35488.22
20:34:37|35488.68
20:34:38|35489.75
20:34:39|35489.75
20:34:40|35493.94
20:34:41|35498.52
20:34:42|35498.52
20:34:43|35495.73
20:34:44|35495.73
20:34:45|35495.73
20:34:46|35495.73
20:34:47|35495.73
20:34:48|35495.73
20:34:49|35495.73
20:34:50|35495.73
20:34:51|35488.18
20:34:52|35488.18
20:34:53|35486.84
20:34:54|35486.84
20:34:55|35486.84
20:34:56|35486.84
20:34:58|35486.84
20:34:58|35486.84
20:35:00|35486.84
20:35:00|35486.84
20:35:01|35486.84
20:35:02|35486.84
20:35:04|35486.53
20:35:05|35488.56
20:35:07|35488.56
20:35:08|35484.43
20:35:09|35472.14
20:35:10|35472.14
20:35:11|35471.48
20:35:12|35471.48
20:35:13|35480.35
20:35:14|35487.79
20:35:15|35489.15
20:35:16|35489.19
20:35:17|35491.33
20:35:18|35492.12
20:35:19|35493.18
20:35:20|35493.18
20:35:21|35493.18
20:35:22|35493.18
20:35:23|35493.18
20:35:24|35504.4
20:35:25|35504.4
20:35:26|35512.61
20:35:27|35512.48
20:35:28|35512.48
20:35:29|35512.48
20:35:30|35512.48
20:35:31|35495.81
20:35:32|35495.58
20:35:34|35496.3
20:35:35|35496.3
20:35:35|35496.3
20:35:36|35496.3
20:35:38|35503.33
20:35:38|35503.33
20:35:40|35503.33
20:35:40|35503.33
20:35:41|35503.33
20:35:42|35503.33
20:35:44|35503.33
20:35:45|35503.33
20:35:45|35503.33
20:35:46|35501.56
20:35:47|35501.56
20:35:48|35501.56
20:35:49|35501.56
20:35:51|35501.56
20:35:52|35501.56
20:35:53|35501.56
20:35:54|35501.56
20:35:55|35499.96
20:35:56|35499.96
20:35:56|35499.96
20:35:58|35495.58
20:35:59|35495.58
20:36:00|35495.58
20:36:01|35495.66
20:36:02|35495.66
20:36:02|35494.16
20:36:03|35494.16
20:36:05|35494.16
20:36:07|35494.16
20:36:08|35503.12
20:36:09|35503.12
20:36:10|35503.12
20:36:11|35506.58
20:36:12|35506.58
20:36:13|35506.58
20:36:15|35506.58
20:36:15|35506.58
20:36:16|35506.58
20:36:17|35514.54
20:36:18|35514.54
20:36:19|35514.54
20:36:20|35523.06
20:36:21|35523.06
20:36:22|35536.57
20:36:23|35536.57
20:36:24|35536.57
20:36:25|35536.57
20:36:27|35536.57
20:36:28|35536.57
20:36:29|35531.45
20:36:29|35531.45
20:36:30|35531.45
20:36:31|35531.45
20:36:32|35531.44
20:36:33|35531.44
20:36:35|35531.45
20:36:36|35531.44
20:36:36|35531.45
20:36:38|35531.45
20:36:38|35531.45
20:36:39|35531.45
20:36:41|35531.45
20:36:41|35531.45
20:36:43|35531.45
20:36:44|35535.72
20:36:44|35535.72
20:36:45|35535.72
20:36:46|35535.72
20:36:47|35531.96
20:36:48|35535.73
20:36:49|35531.44
20:36:51|35531.43
20:36:52|35531.43
20:36:53|35531.43
20:36:54|35525.77
20:36:55|35518.99
20:36:56|35518.99
20:36:57|35518.99
20:36:58|35518.99
20:36:59|35515.24
20:37:00|35508.74
20:37:01|35508.74
20:37:02|35508.74
20:37:03|35508.74
20:37:04|35508.74
20:37:05|35508.74
20:37:06|35508.74
20:37:07|35508.74
20:37:09|35509.61
20:37:09|35509.62
20:37:11|35523.62
20:37:12|35523.62
20:37:13|35518.4
20:37:14|35518.4
20:37:15|35518.4
20:37:16|35518.3
20:37:17|35518.3
20:37:18|35518.3
20:37:19|35518.3
20:37:20|35518.3
20:37:22|35517.72
20:37:22|35517.72
20:37:23|35517.72
20:37:24|35517.72
20:37:25|35517.72
20:37:26|35515.4
20:37:27|35515.4
20:37:28|35515.4
20:37:29|35515.4
20:37:31|35522.91
20:37:32|35527.66
20:37:32|35530.13
20:37:33|35530.13
20:37:35|35530.13
20:37:36|35530.13
20:37:36|35538.24
20:37:37|35538.24
20:37:39|35538.24
20:37:39|35538.24
20:37:40|35533.58
20:37:42|35533.58
20:37:42|35533.58
20:37:43|35533.58
20:37:45|35533.58
20:37:46|35533.58
20:37:46|35533.58
20:37:47|35533.58
20:37:49|35523.81
20:37:49|35523.81
20:37:51|35523.81
20:37:52|35523.81
20:37:53|35523.81
20:37:54|35523.81
20:37:55|35519.47
20:37:56|35520.38
20:37:57|35518.61
20:37:58|35518.61
20:37:59|35518.61
20:38:00|35504.54
20:38:01|35504.54
20:38:02|35504.54
20:38:03|35504.54
20:38:04|35504.54
20:38:05|35504.54
20:38:06|35515.5
20:38:08|35509.74
20:38:09|35509.74
20:38:10|35509.74
20:38:11|35510.45
20:38:12|35510.45
20:38:13|35510.45
20:38:14|35510.45
20:38:15|35510.45
20:38:15|35510.45
20:38:17|35510.45
20:38:18|35504.08
20:38:19|35504.67
20:38:20|35504.67
20:38:21|35504.67
20:38:22|35504.67
20:38:23|35510.81
20:38:24|35510.81
20:38:25|35510.81
20:38:26|35510.81
20:38:27|35504.18
20:38:28|35504.18
20:38:29|35503.5
20:38:31|35501.93
20:38:31|35501.92
20:38:32|35512.84
20:38:33|35512.84
20:38:34|35512.84
20:38:35|35510.4
20:38:36|35510.4
20:38:37|35510.4
20:38:39|35510.4
20:38:39|35510.4
20:38:40|35500.
20:38:42|35500.
20:38:43|35500.
20:38:44|35500.
20:38:45|35500.
20:38:45|35500.
20:38:46|35494.25
20:38:47|35494.25
20:38:48|35494.25
20:38:49|35494.25
20:38:51|35494.25
20:38:51|35494.25
20:38:53|35494.25
20:38:54|35494.25
20:38:55|35494.24
20:38:55|35494.25
20:38:57|35494.25
20:38:58|35497.82
20:38:59|35497.82
20:39:00|35497.82
20:39:01|35497.82
20:39:02|35497.82
20:39:03|35501.11
20:39:04|35509.04
20:39:05|35509.42
20:39:06|35509.42
20:39:07|35509.34
20:39:08|35504.68
20:39:10|35504.68
20:39:10|35504.68
20:39:12|35504.68
20:39:13|35504.68
20:39:14|35504.68
20:39:15|35509.87
20:39:16|35509.87
20:39:17|35508.1
20:39:18|35506.3
20:39:18|35506.3
20:39:20|35506.3
20:39:21|35506.3
20:39:22|35494.52
20:39:23|35494.17
20:39:24|35494.17
20:39:25|35494.17
20:39:26|35494.16
20:39:27|35494.16
20:39:28|35494.16
20:39:29|35494.16
20:39:30|35494.16
20:39:32|35494.16
20:39:32|35494.16
20:39:33|35494.16
20:39:34|35494.16
20:39:35|35486.59
20:39:36|35485.79
20:39:37|35485.79
20:39:38|35485.79
20:39:39|35488.3
20:39:40|35488.3
20:39:41|35488.3
20:39:43|35488.3
20:39:43|35489.16
20:39:44|35491.88
20:39:45|35491.88
20:39:46|35491.88
20:39:47|35491.88
20:39:48|35491.88
20:39:49|35490.11
20:39:50|35490.11
20:39:51|35490.11
20:39:52|35490.11
20:39:53|35489.62
20:39:54|35489.62
20:39:55|35489.62
20:39:56|35489.62
20:39:57|35489.62
20:39:58|35491.85
20:40:00|35490.08
20:40:00|35490.08
20:40:01|35483.5
20:40:02|35480.
20:40:03|35475.16
20:40:04|35475.16
20:40:05|35475.16
20:40:06|35475.15
20:40:07|35466.29
20:40:08|35466.29
20:40:09|35466.29
20:40:11|35466.38
20:40:12|35469.15
20:40:13|35483.04
20:40:14|35483.04
20:40:15|35484.82
20:40:16|35484.82
20:40:17|35484.9
20:40:18|35484.9
20:40:19|35484.9
20:40:20|35494.91
20:40:21|35494.91
20:40:22|35494.91
20:40:23|35488.83
20:40:24|35488.83
20:40:25|35488.83
20:40:26|35478.28
20:40:27|35478.28
20:40:28|35478.28
20:40:29|35478.28
20:40:30|35472.7
20:40:31|35472.7
20:40:32|35472.7
20:40:33|35472.69
20:40:34|35472.69
20:40:35|35464.73
20:40:36|35464.73
20:40:37|35462.51
20:40:38|35461.67
20:40:39|35461.67
20:40:40|35461.67
20:40:41|35462.04
20:40:42|35462.04
20:40:43|35461.38
20:40:44|35461.38
20:40:45|35461.38
20:40:46|35449.72
20:40:47|35449.72
20:40:49|35447.64
20:40:49|35447.64
20:40:50|35447.64
20:40:51|35442.93
20:40:52|35442.88
20:40:53|35437.59
20:40:54|35431.15
20:40:55|35427.38
20:40:56|35427.38
20:40:57|35431.77
20:40:58|35431.77
20:40:59|35431.77
20:41:00|35431.77
20:41:01|35431.77
20:41:02|35431.77
20:41:03|35431.77
20:41:04|35441.48
20:41:05|35441.48
20:41:06|35449.23
20:41:07|35449.23
20:41:08|35449.23
20:41:10|35454.73
20:41:11|35454.73
20:41:13|35453.03
20:41:14|35453.03
20:41:15|35453.03
20:41:16|35453.03
20:41:17|35453.03
20:41:18|35453.03
20:41:20|35453.03
20:41:20|35453.03
20:41:21|35453.03
20:41:22|35448.44
20:41:23|35448.44
20:41:24|35448.44
20:41:25|35448.44
20:41:27|35448.44
20:41:28|35448.44
20:41:29|35448.44
20:41:30|35448.44
20:41:31|35448.44
20:41:32|35448.44
20:41:33|35448.43
20:41:33|35448.43
20:41:35|35448.43
20:41:35|35448.43
20:41:37|35448.43
20:41:38|35448.44
20:41:39|35448.44
20:41:40|35448.44
20:41:41|35448.44
20:41:42|35448.44
20:41:43|35448.44
20:41:43|35448.44
20:41:45|35456.
20:41:46|35451.98
20:41:47|35445.82
20:41:48|35445.82
20:41:49|35445.82
20:41:49|35441.98
20:41:51|35441.14
20:41:52|35438.07
20:41:53|35438.07
20:41:54|35438.07
20:41:55|35438.07
20:41:56|35438.07
20:41:57|35438.07
20:41:58|35436.77
20:41:59|35436.77
20:42:00|35437.74
20:42:01|35434.84
20:42:02|35445.1
20:42:03|35445.1
20:42:04|35445.1
20:42:05|35445.1
20:42:06|35445.1
20:42:07|35445.1
20:42:08|35445.1
20:42:09|35436.86
20:42:10|35436.86
20:42:12|35450.23
20:42:13|35455.59
20:42:14|35454.05
20:42:15|35454.06
20:42:17|35459.09
20:42:17|35459.09
20:42:18|35459.09
20:42:20|35459.09
20:42:20|35459.09
20:42:22|35459.09
20:42:22|35459.09
20:42:24|35459.09
20:42:25|35459.09
20:42:26|35456.77
20:42:27|35455.87
20:42:28|35455.87
20:42:29|35455.87
20:42:30|35455.87
20:42:31|35455.87
20:42:32|35455.87
20:42:33|35442.13
20:42:34|35442.13
20:42:35|35442.13
20:42:36|35442.13
20:42:37|35442.13
20:42:38|35442.13
20:42:39|35442.13
20:42:40|35442.13
20:42:41|35442.13
20:42:42|35446.62
20:42:43|35446.62
20:42:44|35446.62
20:42:45|35451.24
20:42:46|35451.24
20:42:48|35451.24
20:42:48|35451.24
20:42:49|35451.24
20:42:50|35450.77
20:42:51|35450.77
20:42:52|35450.77
20:42:53|35450.77
20:42:54|35444.88
20:42:55|35444.88
20:42:56|35441.79
20:42:57|35441.79
20:42:58|35441.79
20:42:59|35441.79
20:43:00|35441.79
20:43:02|35441.79
20:43:02|35441.79
20:43:04|35441.78
20:43:04|35441.78
20:43:05|35441.79
20:43:06|35441.79
20:43:07|35441.79
20:43:08|35441.79
20:43:09|35441.79
20:43:10|35441.79
20:43:12|35441.79
20:43:13|35454.34
20:43:14|35454.34
20:43:15|35454.34
20:43:17|35454.34
20:43:17|35454.34
20:43:19|35454.34
20:43:20|35448.14
20:43:21|35448.14
20:43:21|35448.14
20:43:23|35448.14
20:43:24|35442.6
20:43:24|35437.45
20:43:25|35437.45
20:43:26|35437.45
20:43:27|35437.45
20:43:28|35437.45
20:43:30|35437.45
20:43:30|35437.45
20:43:31|35435.56
20:43:33|35435.56
20:43:33|35435.56
20:43:34|35435.56
20:43:35|35435.56
20:43:37|35433.97
20:43:37|35429.32
20:43:39|35429.32
20:43:40|35429.32
20:43:41|35430.03
20:43:41|35430.03
20:43:43|35430.03
20:43:44|35430.03
20:43:44|35430.03
20:43:45|35430.03
20:43:47|35430.03
20:43:47|35430.03
20:43:48|35430.03
20:43:49|35430.03
20:43:50|35430.03
20:43:51|35427.54
20:43:53|35421.8
20:43:54|35422.02
20:43:55|35422.02
20:43:56|35420.25
20:43:57|35420.25
20:43:58|35420.25
20:43:59|35420.25
20:44:00|35411.93
20:44:00|35411.93
20:44:02|35411.93
20:44:03|35411.93
20:44:04|35411.93
20:44:05|35411.93
20:44:06|35411.93
20:44:07|35411.93
20:44:08|35411.93
20:44:09|35411.93
20:44:09|35411.93
20:44:11|35411.93
20:44:11|35411.93
20:44:13|35411.93
20:44:14|35411.93
20:44:15|35411.93
20:44:16|35411.93
20:44:17|35418.15
20:44:18|35413.27
20:44:20|35411.92
20:44:20|35411.92
20:44:21|35411.92
20:44:22|35411.92
20:44:23|35411.92
20:44:24|35411.92
20:44:25|35411.92
20:44:26|35413.87
20:44:27|35413.87
20:44:28|35413.87
20:44:29|35413.87
20:44:30|35413.87
20:44:32|35416.06
20:44:32|35416.06
20:44:34|35416.06
20:44:34|35416.06
20:44:36|35416.06
20:44:37|35416.01
20:44:38|35416.01
20:44:39|35412.12
20:44:40|35412.12
20:44:41|35411.12
20:44:42|35411.12
20:44:43|35415.57
20:44:44|35415.57
20:44:45|35420.95
20:44:46|35420.95
20:44:47|35420.95
20:44:48|35422.17
20:44:49|35422.17
20:44:50|35417.33
20:44:51|35417.33
20:44:52|35417.33
20:44:53|35417.33
20:44:54|35417.33
20:44:55|35417.33
20:44:57|35417.33
20:44:57|35411.2
20:44:58|35411.2
20:44:59|35411.2
20:45:00|35411.2
20:45:01|35422.17
20:45:02|35422.17
20:45:03|35437.46
20:45:04|35437.46
20:45:05|35437.46
20:45:06|35437.46
20:45:07|35437.46
20:45:08|35437.46
20:45:09|35437.46
20:45:10|35420.83
20:45:11|35426.81
20:45:12|35427.45
20:45:13|35427.45
20:45:14|35427.45
20:45:16|35432.43
20:45:17|35432.43
20:45:18|35427.59
20:45:19|35427.59
20:45:20|35427.59
20:45:21|35427.59
20:45:22|35427.59
20:45:23|35427.59
20:45:24|35427.59
20:45:25|35427.59
20:45:26|35427.59
20:45:27|35427.59
20:45:28|35427.59
20:45:29|35427.59
20:45:30|35427.59
20:45:31|35427.59
20:45:32|35428.05
20:45:33|35428.24
20:45:34|35428.26
20:45:35|35428.
20:45:36|35428.
20:45:37|35421.47
20:45:38|35418.37
20:45:39|35417.02
20:45:40|35414.62
20:45:41|35414.62
20:45:42|35409.96
20:45:43|35401.38
20:45:44|35395.
20:45:45|35395.01
20:45:46|35392.77
20:45:47|35392.77
20:45:48|35392.77
20:45:49|35392.77
20:45:50|35392.77
20:45:51|35392.76
20:45:52|35385.95
20:45:53|35385.95
20:45:54|35379.21
20:45:55|35374.06
20:45:56|35374.05
20:45:57|35359.59
20:45:58|35318.24
20:45:59|35308.15
20:46:00|35283.66
20:46:01|35255.42
20:46:02|35255.06
20:46:03|35269.48
20:46:04|35293.76
20:46:05|35314.43
20:46:06|35314.43
20:46:07|35314.43
20:46:08|35294.8
20:46:09|35294.8
20:46:10|35297.92
20:46:11|35297.92
20:46:12|35297.92
20:46:13|35297.92
20:46:14|35296.76
20:46:16|35295.
20:46:17|35281.61
20:46:17|35266.28
20:46:19|35286.49
20:46:20|35286.55
20:46:21|35286.55
20:46:22|35285.52
20:46:23|35285.52
20:46:24|35285.52
20:46:25|35285.52
20:46:26|35297.98
20:46:28|35297.98
20:46:28|35297.98
20:46:29|35297.98
20:46:30|35297.98
20:46:32|35306.14
20:46:32|35306.14
20:46:33|35306.14
20:46:34|35306.14
20:46:35|35306.14
20:46:36|35310.63
20:46:37|35329.35
20:46:39|35320.16
20:46:39|35309.65
20:46:41|35315.39
20:46:42|35315.39
20:46:43|35315.39
20:46:44|35315.39
20:46:45|35310.06
20:46:46|35309.54
20:46:47|35309.54
20:46:48|35309.54
20:46:49|35309.54
20:46:50|35309.54
20:46:51|35318.24
20:46:52|35326.17
20:46:53|35326.17
20:46:54|35329.13
20:46:55|35328.
20:46:56|35321.95
20:46:57|35321.95
20:46:58|35321.95
20:46:59|35321.95
20:47:00|35321.95
20:47:01|35315.65
20:47:02|35315.65
20:47:03|35322.28
20:47:04|35322.28
20:47:05|35322.28
20:47:06|35322.28
20:47:07|35322.28
20:47:08|35322.28
20:47:09|35336.
20:47:10|35338.36
20:47:11|35338.36
20:47:12|35338.37
20:47:13|35338.84
20:47:14|35338.84
20:47:15|35337.36
20:47:16|35337.36
20:47:17|35337.36
20:47:18|35337.36
20:47:20|35337.97
20:47:20|35337.97
20:47:21|35341.65
20:47:22|35341.65
20:47:23|35341.65
20:47:24|35341.65
20:47:25|35341.65
20:47:26|35341.65
20:47:28|35326.58
20:47:28|35326.58
20:47:29|35327.79
20:47:30|35327.79
20:47:32|35327.79
20:47:32|35327.79
20:47:34|35327.79
20:47:35|35335.07
20:47:36|35335.07
20:47:37|35343.07
20:47:37|35343.07
20:47:39|35343.07
20:47:40|35337.99
20:47:40|35337.99
20:47:42|35337.99
20:47:43|35337.99
20:47:44|35326.58
20:47:45|35326.58
20:47:46|35311.14
20:47:47|35315.85
20:47:48|35315.85
20:47:49|35315.85
20:47:50|35315.85
20:47:51|35304.39
20:47:52|35304.39
20:47:53|35304.39
20:47:53|35297.34
20:47:55|35288.38
20:47:56|35288.38
20:47:57|35288.38
20:47:58|35296.22
20:47:58|35296.22
20:48:00|35296.22
20:48:01|35288.64
20:48:02|35288.64
20:48:03|35288.64
20:48:03|35295.2
20:48:05|35295.2
20:48:06|35295.2
20:48:06|35295.2
20:48:08|35278.16
20:48:09|35278.16
20:48:10|35278.16
20:48:11|35278.16
20:48:12|35278.16
20:48:14|35258.61
20:48:14|35258.61
20:48:16|35250.58
20:48:17|35250.01
20:48:18|35250.01
20:48:19|35250.01
20:48:20|35250.01
20:48:22|35250.
20:48:23|35229.96
20:48:24|35229.96
20:48:25|35229.96
20:48:26|35229.96
20:48:27|35219.7
20:48:28|35219.7
20:48:29|35219.7
20:48:30|35219.7
20:48:31|35236.95
20:48:32|35245.25
20:48:33|35249.15
20:48:34|35253.77
20:48:35|35253.77
20:48:36|35287.25
20:48:37|35287.25
20:48:38|35287.25
20:48:39|35287.25
20:48:40|35290.04
20:48:41|35281.45
20:48:42|35281.45
20:48:44|35279.24
20:48:44|35279.24
20:48:45|35279.24
20:48:46|35279.24
20:48:47|35275.64
20:48:48|35275.64
20:48:49|35275.64
20:48:50|35261.99
20:48:52|35261.99
20:48:52|35261.99
20:48:53|35261.99
20:48:54|35267.57
20:48:55|35267.57
20:48:56|35267.57
20:48:57|35257.09
20:48:58|35257.09
20:48:59|35257.09
20:49:00|35283.25
20:49:01|35283.25
20:49:03|35283.25
20:49:03|35283.25
20:49:04|35283.25
20:49:06|35283.25
20:49:07|35278.37
20:49:07|35278.37
20:49:08|35278.37
20:49:09|35278.37
20:49:11|35278.37
20:49:12|35278.37
20:49:12|35273.13
20:49:13|35273.13
20:49:15|35273.13
20:49:16|35273.13
20:49:17|35273.13
20:49:18|35273.13
20:49:19|35273.13
20:49:20|35273.13
20:49:22|35250.9
20:49:22|35250.9
20:49:23|35250.9
20:49:24|35250.9
20:49:25|35249.92
20:49:26|35249.92
20:49:27|35249.92
20:49:28|35240.29
20:49:29|35236.76
20:49:31|35236.76
20:49:32|35236.76
20:49:33|35233.59
20:49:34|35235.99
20:49:35|35235.99
20:49:36|35235.99
20:49:37|35235.99
20:49:38|35237.18
20:49:39|35237.18
20:49:40|35237.18
20:49:42|35235.8
20:49:42|35236.08
20:49:43|35236.08
20:49:44|35236.08
20:49:45|35249.23
20:49:46|35249.23
20:49:47|35249.23
20:49:48|35249.23
20:49:49|35245.34
20:49:50|35245.34
20:49:51|35235.99
20:49:52|35235.99
20:49:53|35235.99
20:49:54|35235.99
20:49:55|35235.99
20:49:56|35228.69
20:49:57|35222.23
20:49:58|35200.
20:49:59|35193.5
20:50:00|35213.37
20:50:01|35202.86
20:50:02|35213.21
20:50:03|35215.46
20:50:04|35215.46
20:50:05|35215.46
20:50:06|35215.46
20:50:07|35282.55
20:50:08|35299.45
20:50:09|35311.72
20:50:10|35300.4
20:50:11|35282.57
20:50:12|35282.57
20:50:13|35282.57
20:50:14|35282.57
20:50:15|35282.57
20:50:17|35282.57
20:50:17|35282.57
20:50:19|35282.59
20:50:20|35282.59
20:50:21|35283.72
20:50:23|35285.35
20:50:24|35267.12
20:50:25|35267.12
20:50:26|35267.12
20:50:27|35250.62
20:50:28|35250.62
20:50:29|35250.62
20:50:29|35250.62
20:50:31|35250.62
20:50:32|35250.62
20:50:33|35250.62
20:50:34|35219.77
20:50:35|35219.77
20:50:36|35219.77
20:50:37|35219.77
20:50:38|35223.53
20:50:39|35223.53
20:50:40|35223.53
20:50:41|35223.53
20:50:42|35223.53
20:50:43|35223.53
20:50:45|35212.9
20:50:45|35211.14
20:50:46|35211.14
20:50:47|35200.
20:50:48|35200.01
20:50:49|35203.28
20:50:50|35216.51
20:50:52|35216.51
20:50:53|35214.2
20:50:54|35214.2
20:50:54|35214.2
20:50:55|35209.29
20:50:56|35209.29
20:50:58|35209.29
20:50:59|35209.29
20:51:00|35209.29
20:51:00|35216.29
20:51:01|35216.29
20:51:03|35219.66
20:51:04|35228.44
20:51:05|35209.66
20:51:06|35209.66
20:51:07|35228.37
20:51:08|35231.98
20:51:09|35239.07
20:51:10|35234.13
20:51:11|35227.32
20:51:12|35227.32
20:51:13|35232.12
20:51:14|35232.12
20:51:15|35269.17
20:51:16|35269.17
20:51:18|35269.17
20:51:18|35269.17
20:51:20|35269.17
20:51:21|35269.17
20:51:22|35269.17
20:51:23|35241.01
20:51:25|35235.44
20:51:25|35241.01
20:51:26|35241.01
20:51:28|35263.58
20:51:28|35254.5
20:51:30|35254.85
20:51:31|35254.85
20:51:32|35254.85
20:51:33|35235.86
20:51:33|35235.86
20:51:34|35241.37
20:51:36|35258.77
20:51:37|35258.77
20:51:38|35251.13
20:51:39|35251.13
20:51:40|35251.13
20:51:41|35251.13
20:51:42|35248.16
20:51:43|35248.16
20:51:44|35247.
20:51:45|35247.
20:51:46|35247.
20:51:47|35247.
20:51:49|35247.
20:51:49|35247.
20:51:50|35247.
20:51:51|35247.
20:51:52|35247.
20:51:53|35247.
20:51:54|35247.
20:51:55|35247.
20:51:56|35247.
20:51:57|35247.
20:51:58|35247.
20:51:59|35246.
20:52:00|35246.01
20:52:01|35246.
20:52:02|35246.
20:52:04|35246.
20:52:04|35246.
20:52:05|35246.
20:52:07|35232.48
20:52:07|35232.48
20:52:09|35226.
20:52:09|35226.
20:52:10|35226.
20:52:12|35221.07
20:52:13|35221.07
20:52:13|35221.07
20:52:15|35221.07
20:52:15|35221.07
20:52:17|35221.07
20:52:18|35221.07
20:52:18|35222.36
20:52:19|35222.36
20:52:21|35222.36
20:52:22|35219.78
20:52:23|35219.78
20:52:25|35213.36
20:52:25|35213.36
20:52:26|35213.36
20:52:28|35213.36
20:52:29|35213.36
20:52:30|35207.67
20:52:31|35207.67
20:52:32|35218.42
20:52:33|35211.56
20:52:34|35197.05
20:52:35|35212.47
20:52:36|35212.47
20:52:37|35212.47
20:52:39|35212.47
20:52:40|35218.42
20:52:41|35218.42
20:52:42|35220.98
20:52:42|35220.98
20:52:44|35220.98
20:52:44|35220.98
20:52:45|35220.98
20:52:46|35213.37
20:52:47|35213.37
20:52:49|35213.37
20:52:50|35213.37
20:52:50|35213.37
20:52:52|35213.37
20:52:52|35213.37
20:52:54|35213.37
20:52:54|35213.37
20:52:55|35213.37
20:52:56|35213.37
20:52:57|35213.37
20:52:58|35213.37
20:52:59|35213.37
20:53:00|35223.2
20:53:01|35223.2
20:53:03|35223.2
20:53:04|35223.2
20:53:04|35223.2
20:53:05|35223.2
20:53:06|35223.2
20:53:08|35223.2
20:53:08|35223.2
20:53:09|35225.13
20:53:11|35225.13
20:53:12|35225.13
20:53:13|35225.13
20:53:13|35215.63
20:53:14|35215.63
20:53:16|35215.63
20:53:17|35215.63
20:53:18|35213.37
20:53:19|35208.35
20:53:19|35208.35
20:53:20|35208.35
20:53:22|35205.25
20:53:23|35205.25
20:53:25|35205.25
20:53:25|35204.24
20:53:26|35204.24
20:53:28|35204.24
20:53:29|35204.24
20:53:30|35183.13
20:53:30|35181.33
20:53:32|35180.06
20:53:33|35178.57
20:53:33|35178.57
20:53:35|35182.82
20:53:36|35182.82
20:53:37|35182.82
20:53:38|35182.82
20:53:39|35177.99
20:53:40|35170.
20:53:41|35170.
20:53:42|35167.64
20:53:43|35167.64
20:53:44|35166.47
20:53:45|35167.98
20:53:46|35167.98
20:53:47|35200.89
20:53:48|35200.89
20:53:49|35200.89
20:53:50|35194.93
20:53:51|35193.94
20:53:52|35193.94
20:53:53|35193.94
20:53:54|35173.33
20:53:55|35186.51
20:53:55|35186.51
20:53:57|35184.76
20:53:58|35184.76
20:53:59|35175.54
20:54:00|35175.54
20:54:01|35181.24
20:54:01|35181.24
20:54:03|35181.24
20:54:04|35181.24
20:54:05|35181.24
20:54:05|35181.24
20:54:07|35181.24
20:54:07|35181.24
20:54:09|35181.24
20:54:10|35181.24
20:54:11|35181.24
20:54:11|35172.97
20:54:13|35162.72
20:54:13|35162.72
20:54:15|35162.72
20:54:16|35162.72
20:54:17|35162.72
20:54:17|35162.72
20:54:19|35170.8
20:54:19|35170.8
20:54:21|35170.8
20:54:22|35170.8
20:54:23|35170.8
20:54:25|35170.8
20:54:26|35170.8
20:54:27|35170.8
20:54:28|35170.8
20:54:28|35170.8
20:54:30|35171.28
20:54:31|35171.28
20:54:32|35171.28
20:54:33|35171.28
20:54:34|35171.28
20:54:35|35171.28
20:54:36|35171.28
20:54:37|35171.28
20:54:38|35171.28
20:54:39|35180.44
20:54:40|35180.44
20:54:41|35181.22
20:54:42|35181.22
20:54:43|35181.22
20:54:44|35181.22
20:54:45|35181.22
20:54:46|35181.22
20:54:47|35155.59
20:54:48|35155.59
20:54:49|35155.59
20:54:50|35155.59
20:54:51|35155.59
20:54:52|35185.67
20:54:53|35195.5
20:54:54|35195.5
20:54:55|35189.35
20:54:56|35187.92
20:54:57|35184.15
20:54:58|35184.15
20:54:59|35184.13
20:55:00|35189.65
20:55:01|35189.65
20:55:02|35189.65
20:55:03|35189.65
20:55:04|35189.65
20:55:05|35189.65
20:55:06|35189.65
20:55:07|35204.63
20:55:08|35209.73
20:55:09|35209.73
20:55:10|35209.73
20:55:11|35223.65
20:55:12|35223.65
20:55:13|35223.65
20:55:14|35223.65
20:55:15|35223.65
20:55:16|35223.65
20:55:17|35223.65
20:55:18|35223.65
20:55:19|35223.65
20:55:20|35223.65
20:55:21|35223.65
20:55:22|35199.55
20:55:23|35201.47
20:55:25|35198.22
20:55:25|35198.22
20:55:26|35198.22
20:55:27|35198.22
20:55:28|35198.22
20:55:29|35191.31
20:55:30|35191.31
20:55:31|35191.31
20:55:32|35191.31
20:55:33|35191.31
20:55:34|35191.31
20:55:36|35180.57
20:55:37|35171.24
20:55:38|35168.23
20:55:39|35168.23
20:55:39|35168.23
20:55:40|35168.23
20:55:42|35168.23
20:55:42|35168.23
20:55:44|35173.46
20:55:45|35168.23
20:55:45|35182.74
20:55:47|35183.2
20:55:47|35168.23
20:55:49|35163.17
20:55:50|35162.67
20:55:50|35168.33
20:55:51|35168.33
20:55:53|35168.33
20:55:53|35181.72
20:55:54|35181.72
20:55:56|35181.72
20:55:56|35181.72
20:55:57|35181.72
20:55:58|35181.72
20:55:59|35180.51
20:56:01|35180.51
20:56:01|35180.51
20:56:02|35178.8
20:56:03|35178.8
20:56:04|35178.8
20:56:05|35178.8
20:56:06|35178.8
20:56:07|35162.63
20:56:09|35173.05
20:56:09|35173.05
20:56:10|35186.01
20:56:11|35186.01
20:56:13|35186.01
20:56:14|35186.01
20:56:15|35186.01
20:56:16|35186.01
20:56:16|35195.09
20:56:17|35195.09
20:56:18|35195.09
20:56:20|35195.09
20:56:21|35195.09
20:56:21|35195.09
20:56:22|35195.09
20:56:24|35192.3
20:56:25|35192.3
20:56:26|35192.3
20:56:27|35192.3
20:56:28|35192.3
20:56:29|35196.47
20:56:30|35196.47
20:56:31|35196.47
20:56:33|35196.47
20:56:34|35196.47
20:56:35|35196.47
20:56:36|35207.55
20:56:36|35200.01
20:56:38|35204.96
20:56:39|35200.
20:56:39|35200.
20:56:41|35200.
20:56:42|35188.5
20:56:43|35188.5
20:56:43|35188.5
20:56:44|35188.5
20:56:45|35188.5
20:56:47|35202.22
20:56:48|35202.22
20:56:49|35202.22
20:56:50|35202.22
20:56:50|35194.94
20:56:52|35194.94
20:56:52|35194.94
20:56:54|35194.94
20:56:55|35203.69
20:56:55|35203.69
20:56:57|35203.69
20:56:58|35203.69
20:56:59|35203.69
20:57:00|35203.69
20:57:02|35203.69
20:57:02|35203.69
20:57:03|35203.69
20:57:04|35178.88
20:57:05|35190.07
20:57:06|35202.11
20:57:07|35202.11
20:57:08|35202.11
20:57:09|35202.11
20:57:10|35202.11
20:57:11|35202.11
20:57:12|35204.89
20:57:13|35204.89
20:57:14|35204.89
20:57:15|35204.89
20:57:16|35204.89
20:57:17|35204.89
20:57:18|35204.89
20:57:19|35204.89
20:57:20|35201.45
20:57:21|35201.29
20:57:23|35200.9
20:57:24|35200.01
20:57:25|35200.01
20:57:26|35200.01
20:57:27|35200.01
20:57:28|35215.69
20:57:30|35206.43
20:57:30|35206.43
20:57:32|35206.43
20:57:33|35206.43
20:57:33|35206.43
20:57:34|35206.43
20:57:36|35206.43
20:57:37|35206.43
20:57:38|35206.43
20:57:39|35206.43
20:57:40|35206.43
20:57:41|35206.43
20:57:42|35206.43
20:57:43|35216.14
20:57:44|35203.84
20:57:45|35203.84
20:57:46|35203.84
20:57:47|35218.52
20:57:48|35218.52
20:57:49|35218.52
20:57:50|35217.98
20:57:51|35217.98
20:57:53|35217.98
20:57:53|35217.98
20:57:54|35217.98
20:57:55|35217.98
20:57:56|35217.98
20:57:58|35211.15
20:57:58|35211.15
20:58:00|35204.19
20:58:01|35204.19
20:58:01|35204.19
20:58:02|35204.19
20:58:04|35204.19
20:58:05|35204.19
20:58:05|35204.19
20:58:07|35204.19
20:58:07|35204.19
20:58:08|35204.19
20:58:10|35204.19
20:58:11|35204.19
20:58:11|35227.06
20:58:12|35227.06
20:58:14|35225.99
20:58:14|35240.1
20:58:15|35236.17
20:58:17|35236.17
20:58:17|35236.17
20:58:19|35236.17
20:58:19|35236.17
20:58:20|35250.
20:58:21|35250.
20:58:23|35241.98
20:58:23|35233.56
20:58:24|35230.33
20:58:25|35230.33
20:58:27|35230.33
20:58:28|35230.33
20:58:29|35221.77
20:58:31|35221.77
20:58:32|35230.16
20:58:33|35230.16
20:58:34|35230.14
20:58:34|35230.14
20:58:36|35230.14
20:58:37|35230.14
20:58:38|35219.09
20:58:39|35219.09
20:58:40|35218.02
20:58:41|35218.02
20:58:42|35219.14
20:58:43|35230.32
20:58:44|35230.32
20:58:45|35230.32
20:58:46|35230.32
20:58:48|35230.32
20:58:48|35230.32
20:58:49|35230.32
20:58:50|35230.32
20:58:51|35230.32
20:58:53|35230.32
20:58:54|35230.32
20:58:55|35230.32
20:58:56|35230.32
20:58:56|35230.32
20:58:57|35230.32
20:58:59|35236.8
20:59:00|35236.8
20:59:01|35236.8
20:59:02|35236.8
20:59:03|35236.8
20:59:04|35230.32
20:59:05|35230.32
20:59:05|35230.32
20:59:07|35204.2
20:59:08|35205.05
20:59:09|35205.05
20:59:10|35205.05
20:59:11|35205.05
20:59:12|35220.67
20:59:13|35220.67
20:59:13|35220.67
20:59:15|35220.67
20:59:15|35220.67
20:59:17|35220.67
20:59:18|35220.67
20:59:18|35220.67
20:59:20|35220.67
20:59:20|35220.67
20:59:22|35220.67
20:59:23|35220.67
20:59:24|35220.67
20:59:25|35204.92
20:59:26|35204.92
20:59:27|35204.2
20:59:29|35204.19
20:59:30|35204.19
20:59:31|35204.19
20:59:32|35204.19
20:59:33|35204.19
20:59:34|35204.19
20:59:36|35214.19
20:59:37|35214.19
20:59:38|35214.19
20:59:39|35214.19
20:59:40|35247.18
20:59:41|35247.18
20:59:42|35226.42
20:59:43|35226.42
20:59:44|35226.42
20:59:45|35226.42
20:59:46|35226.42
20:59:47|35226.42
20:59:48|35226.42
20:59:50|35226.42
20:59:50|35226.42
20:59:51|35184.22
20:59:52|35184.22
20:59:54|35184.22
20:59:55|35184.22
20:59:56|35184.22
20:59:57|35184.22
20:59:57|35184.22
20:59:58|35220.58
20:59:59|35220.58
21:00:01|35220.58
21:00:02|35220.58
21:00:03|35220.16
21:00:04|35220.16
21:00:04|35220.16
21:00:06|35220.16
21:00:07|35220.16
21:00:08|35220.
21:00:09|35220.
21:00:10|35220.
21:00:11|35220.
21:00:12|35218.61
21:00:13|35218.61
21:00:14|35218.61
21:00:15|35223.07
21:00:16|35223.07
21:00:18|35223.07
21:00:18|35223.07
21:00:20|35233.75
21:00:20|35233.75
21:00:21|35233.75
21:00:22|35233.75
21:00:24|35233.75
21:00:25|35233.75
21:00:25|35233.75
21:00:26|35233.75
21:00:27|35233.75
21:00:29|35220.01
21:00:30|35220.01
21:00:32|35220.01
21:00:33|35220.01
21:00:34|35220.01
21:00:35|35220.01
21:00:36|35220.01
21:00:37|35220.01
21:00:38|35220.01
21:00:40|35220.01
21:00:40|35220.01
21:00:42|35220.01
21:00:42|35220.01
21:00:44|35220.01
21:00:45|35220.01
21:00:46|35228.43
21:00:47|35228.43
21:00:48|35228.43
21:00:49|35231.49
21:00:50|35231.49
21:00:51|35231.49
21:00:51|35231.49
21:00:53|35231.49
21:00:54|35231.49
21:00:55|35231.49
21:00:56|35231.49
21:00:57|35243.77
21:00:58|35243.77
21:00:59|35243.77
21:01:00|35243.77
21:01:01|35243.77
21:01:03|35243.78
21:01:03|35243.78
21:01:04|35243.78
21:01:05|35243.78
21:01:06|35243.78
21:01:07|35243.78
21:01:08|35243.78
21:01:09|35243.78
21:01:10|35243.78
21:01:11|35243.78
21:01:12|35243.78
21:01:13|35243.78
21:01:14|35262.18
21:01:15|35262.18
21:01:16|35313.48
21:01:17|35322.26
21:01:18|35349.66
21:01:19|35379.28
21:01:20|35401.5
21:01:21|35436.19
21:01:22|35432.7
21:01:23|35472.05
21:01:24|35435.61
21:01:25|35435.61
21:01:27|35409.32
21:01:27|35368.29
21:01:28|35435.81
21:01:30|35454.33
21:01:31|35451.03
21:01:32|35451.03
21:01:33|35432.05
21:01:35|35432.05
21:01:36|35403.68
21:01:36|35394.44
21:01:38|35394.49
21:01:39|35404.56
21:01:40|35417.22
21:01:41|35417.2
21:01:41|35434.38
21:01:43|35433.95
21:01:44|35421.84
21:01:44|35421.84
21:01:46|35414.23
21:01:46|35396.67
21:01:48|35379.78
21:01:49|35387.06
21:01:50|35399.19
21:01:51|35390.29
21:01:51|35398.79
21:01:52|35398.73
21:01:54|35389.83
21:01:54|35379.32
21:01:55|35379.32
21:01:56|35398.42
21:01:57|35398.42
21:01:58|35398.42
21:02:00|35409.42
21:02:01|35397.44
21:02:02|35397.44
21:02:03|35392.59
21:02:03|35392.61
21:02:04|35392.61
21:02:05|35392.61
21:02:07|35405.56
21:02:08|35416.88
21:02:09|35416.58
21:02:10|35416.58
21:02:11|35435.66
21:02:12|35435.66
21:02:13|35443.77
21:02:15|35473.33
21:02:15|35473.33
21:02:17|35484.93
21:02:17|35482.78
21:02:19|35484.95
21:02:19|35504.68
21:02:21|35504.68
21:02:21|35505.34
21:02:22|35518.48
21:02:23|35522.49
21:02:24|35522.49
21:02:26|35522.49
21:02:26|35522.49
21:02:27|35522.49
21:02:28|35522.49
21:02:29|35522.49
21:02:30|35476.91
21:02:32|35476.99
21:02:33|35476.99
21:02:35|35476.99
21:02:35|35476.99
21:02:36|35476.99
21:02:37|35476.99
21:02:38|35476.99
21:02:39|35476.99
21:02:40|35476.5
21:02:41|35461.88
21:02:42|35454.71
21:02:43|35454.71
21:02:44|35454.71
21:02:45|35454.71
21:02:46|35454.71
21:02:47|35454.71
21:02:48|35454.71
21:02:49|35454.71
21:02:50|35454.71
21:02:51|35454.71
21:02:52|35464.8
21:02:53|35464.8
21:02:54|35464.8
21:02:55|35464.8
21:02:56|35464.8
21:02:57|35464.8
21:02:58|35464.8
21:02:59|35464.8
21:03:00|35464.8
21:03:01|35464.8
21:03:03|35464.8
21:03:04|35452.63
21:03:04|35436.06
21:03:05|35436.06
21:03:06|35436.06
21:03:07|35436.06
21:03:09|35436.06
21:03:10|35436.06
21:03:10|35435.1
21:03:12|35435.1
21:03:12|35424.57
21:03:13|35424.57
21:03:14|35424.57
21:03:16|35424.57
21:03:16|35439.11
21:03:17|35439.11
21:03:18|35439.11
21:03:19|35439.11
21:03:20|35439.11
21:03:21|35457.83
21:03:22|35457.83
21:03:24|35457.83
21:03:25|35457.83
21:03:26|35457.83
21:03:26|35443.5
21:03:28|35424.58
21:03:28|35424.58
21:03:30|35424.58
21:03:30|35424.58
21:03:32|35424.58
21:03:33|35424.58
21:03:35|35441.49
21:03:36|35432.98
21:03:37|35421.6
21:03:39|35421.6
21:03:40|35421.6
21:03:41|35426.73
21:03:42|35426.73
21:03:42|35426.73
21:03:43|35426.73
21:03:44|35420.07
21:03:46|35435.53
21:03:46|35435.53
21:03:47|35435.53
21:03:49|35435.53
21:03:50|35435.53
21:03:50|35435.53
21:03:51|35435.53
21:03:52|35435.53
21:03:54|35435.53
21:03:55|35435.53
21:03:56|35435.53
21:03:57|35435.53
21:03:58|35435.53
21:03:59|35435.53
21:04:00|35435.53
21:04:01|35435.53
21:04:02|35435.53
21:04:03|35435.53
21:04:04|35435.53
21:04:05|35435.53
21:04:06|35435.53
21:04:07|35435.53
21:04:08|35413.98
21:04:09|35413.98
21:04:10|35413.98
21:04:11|35413.98
21:04:12|35414.26
21:04:13|35414.26
21:04:14|35414.26
21:04:15|35414.26
21:04:16|35414.26
21:04:17|35414.26
21:04:18|35414.26
21:04:19|35414.26
21:04:20|35414.26
21:04:21|35409.28
21:04:22|35409.28
21:04:23|35409.28
21:04:24|35390.29
21:04:25|35382.64
21:04:26|35383.15
21:04:27|35382.15
21:04:28|35382.15
21:04:29|35382.15
21:04:30|35382.15
21:04:31|35396.19
21:04:33|35404.6
21:04:33|35404.6
21:04:35|35404.58
21:04:36|35404.58
21:04:37|35404.58
21:04:38|35404.58
21:04:39|35401.97
21:04:40|35406.08
21:04:41|35406.08
21:04:42|35406.08
21:04:43|35406.08
21:04:44|35406.08
21:04:45|35401.61
21:04:46|35401.61
21:04:48|35401.61
21:04:49|35387.2
21:04:50|35387.2
21:04:51|35387.2
21:04:52|35406.09
21:04:52|35406.09
21:04:54|35406.09
21:04:55|35412.18
21:04:56|35412.18
21:04:56|35412.18
21:04:58|35412.18
21:04:58|35412.18
21:04:59|35412.18
21:05:01|35412.18
21:05:01|35412.18
21:05:02|35412.18
21:05:04|35398.85
21:05:05|35416.78
21:05:06|35416.78
21:05:07|35416.78
21:05:08|35416.78
21:05:09|35416.78
21:05:10|35435.53
21:05:11|35423.62
21:05:12|35423.62
21:05:13|35423.62
21:05:14|35423.62
21:05:15|35423.62
21:05:16|35423.62
21:05:17|35423.62
21:05:18|35423.62
21:05:19|35423.62
21:05:20|35423.62
21:05:21|35423.62
21:05:22|35423.62
21:05:23|35423.62
21:05:24|35423.62
21:05:25|35422.91
21:05:26|35422.91
21:05:27|35422.91
21:05:28|35444.4
21:05:29|35444.4
21:05:30|35444.4
21:05:31|35444.4
21:05:32|35453.6
21:05:33|35453.6
21:05:34|35454.1
21:05:35|35454.12
21:05:36|35454.12
21:05:38|35454.12
21:05:38|35477.39
21:05:40|35477.39
21:05:41|35477.39
21:05:42|35477.39
21:05:43|35477.31
21:05:44|35477.22
21:05:45|35477.22
21:05:46|35477.21
21:05:46|35477.21
21:05:48|35485.25
21:05:48|35485.25
21:05:50|35485.25
21:05:51|35485.25
21:05:52|35485.25
21:05:53|35485.25
21:05:54|35485.25
21:05:55|35485.25
21:05:56|35477.54
21:05:57|35477.54
21:05:58|35477.54
21:05:59|35477.54
21:06:00|35477.54
21:06:01|35477.54
21:06:02|35477.54
21:06:03|35477.54
21:06:04|35477.54
21:06:05|35465.15
21:06:06|35465.15
21:06:07|35465.15
21:06:08|35465.15
21:06:09|35474.45
21:06:10|35474.45
21:06:11|35474.45
21:06:12|35474.45
21:06:13|35474.45
21:06:14|35474.45
21:06:15|35474.45
21:06:16|35474.45
21:06:17|35474.45
21:06:18|35468.08
21:06:19|35466.29
21:06:20|35466.29
21:06:21|35461.57
21:06:22|35461.57
21:06:23|35461.57
21:06:24|35461.57
21:06:26|35461.57
21:06:26|35459.17
21:06:27|35459.16
21:06:28|35460.94
21:06:29|35460.94
21:06:30|35460.94
21:06:31|35460.94
21:06:32|35470.45
21:06:33|35470.45
21:06:35|35476.45
21:06:36|35476.63
21:06:37|35476.62
21:06:38|35476.62
21:06:39|35467.09
21:06:41|35465.22
21:06:42|35465.22
21:06:42|35465.14
21:06:43|35462.25
21:06:45|35465.13
21:06:46|35465.04
21:06:47|35462.35
21:06:49|35448.95
21:06:50|35450.54
21:06:51|35448.74
21:06:52|35445.65
21:06:53|35445.65
21:06:54|35445.65
21:06:55|35445.65
21:06:56|35441.45
21:06:57|35441.41
21:06:58|35439.13
21:06:58|35435.74
21:07:00|35435.74
21:07:01|35435.74
21:07:02|35435.74
21:07:03|35428.91
21:07:04|35428.91
21:07:05|35428.91
21:07:06|35428.91
21:07:06|35428.91
21:07:07|35428.91
21:07:09|35428.91
21:07:09|35428.91
21:07:11|35428.91
21:07:12|35428.91
21:07:13|35427.84
21:07:14|35427.84
21:07:15|35427.84
21:07:16|35426.32
21:07:17|35426.32
21:07:18|35428.14
21:07:19|35428.14
21:07:20|35437.03
21:07:21|35437.03
21:07:22|35442.76
21:07:23|35442.76
21:07:24|35442.76
21:07:25|35442.76
21:07:26|35442.76
21:07:27|35442.76
21:07:28|35442.76
21:07:29|35442.76
21:07:30|35442.76
21:07:31|35442.76
21:07:32|35442.76
21:07:33|35442.76
21:07:34|35442.76
21:07:35|35442.76
21:07:37|35437.49
21:07:38|35437.49
21:07:39|35437.49
21:07:40|35437.49
21:07:41|35437.49
21:07:42|35432.02
21:07:43|35432.02
21:07:44|35439.27
21:07:45|35439.27
21:07:46|35439.27
21:07:47|35450.77
21:07:49|35450.77
21:07:49|35450.77
21:07:50|35449.71
21:07:51|35449.71
21:07:52|35449.71
21:07:54|35433.94
21:07:54|35433.94
21:07:55|35433.94
21:07:57|35433.94
21:07:58|35433.94
21:07:59|35433.94
21:07:59|35433.94
21:08:00|35433.94
21:08:01|35433.94
21:08:03|35433.94
21:08:04|35427.09
21:08:05|35427.09
21:08:06|35426.33
21:08:07|35426.33
21:08:07|35426.33
21:08:08|35426.33
21:08:09|35426.33
21:08:10|35426.33
21:08:11|35426.33
21:08:13|35426.33
21:08:13|35426.33
21:08:14|35426.33
21:08:16|35426.33
21:08:17|35412.31
21:08:18|35412.31
21:08:19|35412.31
21:08:20|35412.31
21:08:21|35412.31
21:08:21|35412.31
21:08:22|35412.31
21:08:24|35412.31
21:08:25|35412.31
21:08:25|35412.31
21:08:27|35414.65
21:08:27|35418.3
21:08:29|35425.82
21:08:29|35434.65
21:08:31|35434.65
21:08:31|35434.65
21:08:33|35434.65
21:08:33|35434.65
21:08:34|35434.65
21:08:35|35444.94
21:08:37|35444.94
21:08:38|35440.25
21:08:39|35440.25
21:08:40|35440.25
21:08:41|35440.25
21:08:42|35440.25
21:08:43|35440.25
21:08:44|35438.2
21:08:45|35438.2
21:08:46|35438.2
21:08:48|35461.05
21:08:49|35461.05
21:08:50|35461.05
21:08:51|35452.6
21:08:51|35452.6
21:08:53|35452.6
21:08:54|35452.6
21:08:54|35452.6
21:08:56|35452.6
21:08:56|35452.6
21:08:58|35452.6
21:08:59|35448.89
21:08:59|35449.17
21:09:01|35449.17
21:09:01|35448.79
21:09:02|35448.79
21:09:03|35448.79
21:09:05|35448.79
21:09:05|35448.79
21:09:06|35448.79
21:09:08|35448.79
21:09:09|35446.85
21:09:09|35446.85
21:09:11|35446.85
21:09:12|35446.85
21:09:12|35446.85
21:09:13|35446.85
21:09:14|35446.85
21:09:16|35446.85
21:09:16|35446.85
21:09:18|35472.5
21:09:18|35477.54
21:09:20|35487.79
21:09:21|35487.79
21:09:22|35487.79
21:09:22|35487.79
21:09:24|35487.79
21:09:24|35487.79
21:09:25|35487.79
21:09:26|35487.79
21:09:27|35487.79
21:09:28|35486.24
21:09:29|35491.46
21:09:31|35504.43
21:09:31|35504.49
21:09:33|35504.49
21:09:33|35504.49
21:09:34|35504.49
21:09:36|35512.16
21:09:37|35519.39
21:09:38|35535.91
21:09:39|35535.91
21:09:40|35543.03
21:09:41|35570.02
21:09:43|35581.25
21:09:43|35581.04
21:09:44|35593.8
21:09:46|35600.
21:09:46|35601.24
21:09:47|35601.24
21:09:48|35594.88
21:09:50|35585.68
21:09:51|35577.45
21:09:52|35565.93
21:09:53|35557.04
21:09:54|35551.47
21:09:55|35555.01
21:09:56|35558.64
21:09:57|35558.64
21:09:58|35558.64
21:09:59|35560.24
21:10:00|35566.44
21:10:02|35566.46
21:10:03|35572.18
21:10:03|35572.18
21:10:04|35572.18
21:10:05|35572.18
21:10:06|35572.18
21:10:07|35572.18
21:10:09|35572.18
21:10:10|35572.18
21:10:10|35562.43
21:10:11|35560.26
21:10:12|35560.26
21:10:13|35558.17
21:10:15|35558.17
21:10:15|35555.99
21:10:16|35555.99
21:10:17|35555.99
21:10:19|35555.99
21:10:19|35555.99
21:10:20|35555.99
21:10:21|35554.46
21:10:22|35550.24
21:10:24|35550.24
21:10:25|35550.6
21:10:25|35550.6
21:10:26|35550.6
21:10:27|35550.6
21:10:29|35550.6
21:10:29|35550.6
21:10:30|35550.6
21:10:31|35550.23
21:10:32|35550.23
21:10:34|35550.23
21:10:35|35550.23
21:10:35|35550.23
21:10:37|35550.23
21:10:37|35550.23
21:10:39|35550.23
21:10:40|35550.23
21:10:41|35550.23
21:10:42|35550.23
21:10:43|35586.85
21:10:44|35586.85
21:10:46|35586.85
21:10:46|35586.85
21:10:47|35586.85
21:10:48|35586.85
21:10:50|35586.85
21:10:51|35586.85
21:10:52|35586.85
21:10:53|35586.85
21:10:54|35585.77
21:10:55|35585.77
21:10:56|35585.77
21:10:57|35585.77
21:10:58|35585.77
21:10:59|35585.77
21:11:00|35585.77
21:11:01|35576.42
21:11:02|35576.42
21:11:03|35576.42
21:11:04|35576.42
21:11:06|35576.42
21:11:06|35576.42
21:11:07|35576.42
21:11:08|35562.95
21:11:09|35562.32
21:11:10|35562.32
21:11:11|35562.32
21:11:12|35562.32
21:11:13|35571.71
21:11:14|35571.71
21:11:15|35571.71
21:11:16|35571.71
21:11:17|35571.71
21:11:18|35555.82
21:11:19|35555.82
21:11:20|35549.45
21:11:21|35549.45
21:11:22|35549.45
21:11:23|35549.45
21:11:24|35543.15
21:11:25|35543.15
21:11:26|35543.15
21:11:27|35543.15
21:11:28|35567.98
21:11:29|35576.67
21:11:30|35574.89
21:11:31|35574.89
21:11:32|35574.89
21:11:33|35574.89
21:11:34|35574.89
21:11:35|35574.89
21:11:36|35574.89
21:11:37|35574.89
21:11:38|35574.89
21:11:40|35574.89
21:11:41|35574.89
21:11:42|35551.72
21:11:43|35542.2
21:11:44|35542.2
21:11:45|35542.2
21:11:46|35542.2
21:11:47|35542.2
21:11:48|35542.2
21:11:50|35524.39
21:11:50|35524.39
21:11:51|35529.62
21:11:52|35529.62
21:11:53|35525.76
21:11:54|35501.41
21:11:55|35519.55
21:11:56|35519.55
21:11:57|35523.85
21:11:59|35523.84
21:11:59|35523.84
21:12:00|35523.84
21:12:02|35527.33
21:12:02|35527.33
21:12:03|35527.33
21:12:04|35527.33
21:12:06|35502.77
21:12:06|35502.77
21:12:07|35502.77
21:12:08|35506.78
21:12:09|35506.78
21:12:11|35508.05
21:12:12|35508.05
21:12:12|35508.05
21:12:14|35508.05
21:12:15|35508.05
21:12:16|35513.73
21:12:17|35513.73
21:12:17|35513.73
21:12:19|35513.73
21:12:20|35513.73
21:12:21|35508.65
21:12:22|35508.65
21:12:23|35508.65
21:12:24|35508.65
21:12:25|35508.65
21:12:26|35508.65
21:12:27|35501.45
21:12:28|35501.39
21:12:29|35502.18
21:12:30|35517.8
21:12:31|35517.8
21:12:32|35508.85
21:12:33|35508.85
21:12:34|35511.24
21:12:35|35507.9
21:12:36|35508.81
21:12:37|35508.81
21:12:38|35500.87
21:12:39|35500.87
21:12:40|35500.87
21:12:42|35500.87
21:12:43|35510.1
21:12:44|35519.58
21:12:45|35519.58
21:12:46|35519.58
21:12:48|35519.58
21:12:49|35519.58
21:12:50|35516.39
21:12:51|35505.95
21:12:52|35510.
21:12:53|35510.
21:12:54|35510.
21:12:55|35515.36
21:12:56|35515.36
21:12:57|35515.36
21:12:58|35512.63
21:12:59|35512.63
21:13:00|35512.63
21:13:01|35512.63
21:13:02|35512.63
21:13:03|35512.2
21:13:04|35512.2
21:13:05|35512.2
21:13:06|35512.2
21:13:07|35512.2
21:13:09|35512.2
21:13:09|35512.2
21:13:10|35496.49
21:13:12|35492.28
21:13:13|35492.28
21:13:14|35490.8
21:13:15|35490.68
21:13:16|35490.2
21:13:17|35490.2
21:13:18|35490.2
21:13:19|35490.2
21:13:20|35490.2
21:13:21|35490.2
21:13:22|35490.2
21:13:22|35490.2
21:13:23|35490.2
21:13:25|35486.08
21:13:26|35487.21
21:13:27|35487.21
21:13:28|35482.18
21:13:29|35482.18
21:13:29|35482.18
21:13:31|35482.18
21:13:32|35482.18
21:13:33|35486.79
21:13:34|35486.79
21:13:35|35486.79
21:13:36|35492.2
21:13:37|35492.2
21:13:38|35506.12
21:13:39|35509.33
21:13:40|35509.33
21:13:41|35509.33
21:13:43|35514.02
21:13:44|35514.02
21:13:45|35514.02
21:13:46|35507.11
21:13:48|35507.11
21:13:49|35507.11
21:13:49|35507.11
21:13:50|35507.11
21:13:51|35507.11
21:13:52|35507.11
21:13:54|35507.11
21:13:54|35507.11
21:13:56|35507.11
21:13:56|35507.11
21:13:57|35507.11
21:13:59|35507.11
21:13:59|35507.11
21:14:01|35507.11
21:14:01|35507.11
21:14:02|35496.49
21:14:04|35496.49
21:14:05|35497.07
21:14:06|35495.71
21:14:07|35495.71
21:14:08|35495.71
21:14:09|35495.71
21:14:10|35495.71
21:14:11|35510.32
21:14:12|35510.32
21:14:13|35527.72
21:14:14|35527.72
21:14:15|35527.72
21:14:16|35527.72
21:14:17|35527.72
21:14:18|35527.72
21:14:19|35527.72
21:14:19|35527.72
21:14:21|35529.01
21:14:22|35529.01
21:14:23|35529.01
21:14:24|35529.01
21:14:25|35529.01
21:14:26|35529.01
21:14:27|35529.01
21:14:28|35529.01
21:14:29|35538.44
21:14:30|35538.44
21:14:31|35538.44
21:14:32|35538.44
21:14:33|35538.44
21:14:34|35538.44
21:14:35|35538.44
21:14:36|35538.44
21:14:37|35538.44
21:14:38|35538.44
21:14:39|35530.11
21:14:40|35530.11
21:14:41|35530.11
21:14:42|35535.47
21:14:44|35535.47
21:14:44|35535.47
21:14:45|35535.47
21:14:47|35530.8
21:14:48|35530.8
21:14:48|35530.8
21:14:50|35530.8
21:14:50|35530.8
21:14:51|35530.8
21:14:53|35530.8
21:14:54|35530.8
21:14:55|35530.8
21:14:56|35530.8
21:14:57|35530.8
21:14:58|35530.8
21:14:59|35530.8
21:15:00|35530.8
21:15:01|35530.8
21:15:02|35527.2
21:15:03|35527.2
21:15:05|35527.15
21:15:05|35527.15
21:15:06|35519.09
21:15:07|35519.09
21:15:08|35519.09
21:15:09|35519.09
21:15:10|35519.09
21:15:11|35514.16
21:15:12|35514.14
21:15:13|35514.14
21:15:14|35514.14
21:15:15|35514.14
21:15:16|35514.14
21:15:17|35514.14
21:15:18|35514.14
21:15:19|35503.42
21:15:20|35513.34
21:15:21|35513.34
21:15:22|35513.34
21:15:23|35513.34
21:15:24|35520.36
21:15:26|35524.93
21:15:26|35524.93
21:15:28|35524.93
21:15:29|35524.93
21:15:29|35524.93
21:15:30|35524.93
21:15:31|35524.93
21:15:32|35533.38
21:15:34|35533.38
21:15:34|35533.38
21:15:35|35533.16
21:15:37|35529.51
21:15:38|35529.51
21:15:38|35529.51
21:15:39|35529.51
21:15:40|35529.51
21:15:41|35529.51
21:15:42|35529.51
21:15:44|35529.51
21:15:45|35529.51
21:15:46|35529.51
21:15:47|35529.51
21:15:48|35529.51
21:15:49|35529.51
21:15:50|35529.51
21:15:51|35529.51
21:15:53|35529.51
21:15:53|35533.53
21:15:54|35533.53
21:15:56|35533.53
21:15:57|35533.53
21:15:58|35533.53
21:15:59|35533.53
21:15:59|35533.53
21:16:01|35533.53
21:16:01|35525.61
21:16:02|35525.61
21:16:04|35525.61
21:16:04|35525.61
21:16:06|35525.36
21:16:06|35532.94
21:16:08|35528.24
21:16:09|35528.24
21:16:09|35528.25
21:16:11|35525.51
21:16:12|35525.51
21:16:12|35525.51
21:16:13|35525.51
21:16:15|35525.51
21:16:16|35525.51
21:16:17|35525.51
21:16:18|35525.51
21:16:19|35525.51
21:16:20|35525.51
21:16:21|35525.51
21:16:22|35525.51
21:16:23|35525.51
21:16:24|35525.51
21:16:25|35525.51
21:16:26|35525.51
21:16:27|35525.51
21:16:28|35525.51
21:16:29|35525.51
21:16:31|35525.51
21:16:31|35525.51
21:16:32|35525.51
21:16:33|35525.51
21:16:34|35525.51
21:16:35|35533.89
21:16:36|35533.89
21:16:37|35533.89
21:16:38|35533.89
21:16:39|35533.89
21:16:40|35551.64
21:16:41|35551.64
21:16:42|35551.64
21:16:43|35564.29
21:16:45|35564.29
21:16:46|35564.29
21:16:47|35564.29
21:16:48|35564.29
21:16:49|35546.32
21:16:50|35546.32
21:16:51|35552.93
21:16:52|35552.93
21:16:53|35552.93
21:16:54|35552.93
21:16:55|35552.93
21:16:56|35552.93
21:16:57|35552.93
21:16:58|35552.93
21:16:59|35552.93
21:17:00|35552.93
21:17:01|35552.93
21:17:03|35552.93
21:17:03|35552.93
21:17:04|35552.93
21:17:05|35552.93
21:17:06|35552.93
21:17:07|35552.93
21:17:08|35552.93
21:17:09|35552.93
21:17:10|35552.93
21:17:11|35552.93
21:17:13|35550.52
21:17:14|35550.52
21:17:14|35550.52
21:17:16|35550.52
21:17:17|35550.52
21:17:18|35550.52
21:17:19|35538.07
21:17:20|35538.07
21:17:21|35538.07
21:17:22|35538.07
21:17:23|35538.07
21:17:24|35538.07
21:17:25|35538.07
21:17:26|35538.07
21:17:27|35538.07
21:17:28|35538.07
21:17:29|35550.52
21:17:30|35556.91
21:17:31|35556.91
21:17:32|35556.91
21:17:33|35552.05
21:17:34|35552.05
21:17:35|35552.05
21:17:36|35552.05
21:17:37|35541.59
21:17:38|35541.59
21:17:39|35541.59
21:17:41|35539.05
21:17:41|35539.05
21:17:42|35539.05
21:17:43|35539.05
21:17:44|35539.05
21:17:46|35539.05
21:17:46|35536.37
21:17:48|35536.37
21:17:49|35536.37
21:17:50|35536.37
21:17:51|35532.56
21:17:52|35532.56
21:17:53|35532.56
21:17:54|35532.56
21:17:55|35541.
21:17:56|35541.
21:17:58|35541.
21:17:58|35541.
21:17:59|35541.
21:18:01|35541.
21:18:02|35541.
21:18:03|35541.
21:18:04|35541.
21:18:05|35541.
21:18:06|35541.
21:18:07|35541.
21:18:08|35541.
21:18:09|35541.
21:18:10|35541.
21:18:11|35541.
21:18:12|35541.
21:18:13|35541.
21:18:14|35541.
21:18:15|35541.
21:18:16|35541.
21:18:17|35543.86
21:18:18|35543.86
21:18:19|35553.29
21:18:20|35553.29
21:18:21|35553.29
21:18:22|35553.29
21:18:23|35553.29
21:18:24|35553.29
21:18:25|35553.29
21:18:26|35553.29
21:18:27|35553.29
21:18:28|35553.29
21:18:29|35553.29
21:18:30|35553.29
21:18:31|35553.29
21:18:32|35553.29
21:18:33|35553.29
21:18:34|35553.29
21:18:35|35555.58
21:18:36|35555.58
21:18:37|35555.58
21:18:38|35548.94
21:18:39|35548.94
21:18:40|35548.94
21:18:41|35558.44
21:18:42|35558.44
21:18:43|35548.95
21:18:44|35548.95
21:18:45|35543.94
21:18:46|35543.94
21:18:48|35543.94
21:18:49|35543.94
21:18:50|35543.94
21:18:51|35542.
21:18:52|35547.15
21:18:53|35547.15
21:18:54|35547.15
21:18:55|35547.15
21:18:56|35547.15
21:18:57|35547.15
21:18:58|35547.15
21:18:59|35547.15
21:19:00|35563.08
21:19:01|35563.08
21:19:02|35563.08
21:19:03|35563.08
21:19:04|35563.08
21:19:05|35563.08
21:19:06|35563.08
21:19:07|35563.08
21:19:08|35563.08
21:19:09|35556.94
21:19:10|35556.94
21:19:11|35556.94
21:19:12|35556.94
21:19:13|35556.94
21:19:14|35556.94
21:19:15|35556.94
21:19:16|35556.94
21:19:17|35547.48
21:19:18|35547.48
21:19:19|35547.48
21:19:20|35555.09
21:19:21|35555.09
21:19:22|35555.09
21:19:23|35555.09
21:19:24|35543.48
21:19:25|35542.24
21:19:26|35542.24
21:19:27|35542.24
21:19:28|35542.24
21:19:29|35542.24
21:19:30|35542.24
21:19:31|35542.24
21:19:32|35542.24
21:19:33|35524.21
21:19:34|35524.21
21:19:35|35524.21
21:19:36|35524.21
21:19:37|35524.21
21:19:38|35524.21
21:19:39|35524.21
21:19:40|35524.21
21:19:41|35524.21
21:19:42|35524.21
21:19:43|35524.21
21:19:44|35524.21
21:19:45|35524.21
21:19:46|35524.21
21:19:47|35524.21
21:19:48|35527.06
21:19:50|35514.19
21:19:50|35514.19
21:19:51|35514.19
21:19:53|35514.19
21:19:53|35514.3
21:19:55|35514.3
21:19:56|35514.3
21:19:56|35514.39
21:19:58|35514.39
21:19:58|35514.4
21:20:00|35514.39
21:20:01|35514.39
21:20:02|35514.39
21:20:03|35514.39
21:20:04|35514.39
21:20:05|35514.39
21:20:06|35514.39
21:20:07|35514.39
21:20:08|35511.99
21:20:09|35511.99
21:20:10|35511.99
21:20:11|35511.99
21:20:12|35511.99
21:20:13|35511.99
21:20:14|35511.99
21:20:15|35511.99
21:20:16|35511.99
21:20:17|35511.99
21:20:18|35511.99
21:20:19|35511.99
21:20:20|35511.99
21:20:21|35511.99
21:20:22|35511.99
21:20:22|35511.99
21:20:24|35511.99
21:20:25|35511.99
21:20:25|35511.99
21:20:27|35511.99
21:20:27|35511.99
21:20:29|35511.99
21:20:30|35511.99
21:20:31|35511.99
21:20:31|35511.99
21:20:33|35511.99
21:20:34|35511.99
21:20:35|35527.01
21:20:36|35526.58
21:20:37|35526.58
21:20:38|35526.58
21:20:39|35522.41
21:20:40|35522.41
21:20:41|35522.41
21:20:42|35522.41
21:20:43|35522.41
21:20:44|35522.41
21:20:45|35522.41
21:20:46|35522.41
21:20:47|35522.41
21:20:48|35520.9
21:20:50|35520.9
21:20:51|35522.5
21:20:52|35522.5
21:20:53|35522.5
21:20:54|35522.5
21:20:56|35522.5
21:20:56|35522.5
21:20:57|35522.5
21:20:58|35522.5
21:20:59|35522.5
21:21:00|35522.5
21:21:01|35525.
21:21:02|35534.06
21:21:04|35533.6
21:21:05|35533.52
21:21:05|35533.52
21:21:06|35533.52
21:21:08|35533.52
21:21:09|35533.52
21:21:09|35540.01
21:21:10|35540.01
21:21:12|35540.01
21:21:12|35540.01
21:21:14|35540.01
21:21:15|35540.01
21:21:16|35540.77
21:21:17|35540.77
21:21:18|35540.77
21:21:19|35540.77
21:21:20|35540.77
21:21:21|35540.77
21:21:22|35552.71
21:21:23|35552.71
21:21:23|35552.71
21:21:25|35552.71
21:21:26|35552.71
21:21:27|35552.71
21:21:28|35552.71
21:21:28|35552.71
21:21:29|35552.71
21:21:31|35539.58
21:21:32|35539.58
21:21:33|35539.58
21:21:34|35539.58
21:21:35|35539.58
21:21:35|35539.58
21:21:36|35539.58
21:21:38|35538.87
21:21:39|35538.87
21:21:39|35538.87
21:21:40|35538.87
21:21:42|35531.04
21:21:43|35531.04
21:21:44|35531.04
21:21:44|35538.56
21:21:46|35540.21
21:21:47|35540.21
21:21:48|35540.21
21:21:49|35540.21
21:21:50|35540.21
21:21:52|35542.61
21:21:53|35542.61
21:21:54|35542.61
21:21:55|35542.61
21:21:56|35547.96
21:21:57|35547.96
21:21:57|35536.17
21:21:58|35548.65
21:22:00|35548.65
21:22:01|35548.65
21:22:02|35548.65
21:22:03|35548.65
21:22:04|35548.65
21:22:05|35548.65
21:22:06|35542.31
21:22:07|35542.31
21:22:08|35542.31
21:22:09|35542.31
21:22:10|35542.31
21:22:11|35538.81
21:22:13|35538.81
21:22:14|35538.81
21:22:14|35538.81
21:22:15|35538.81
21:22:16|35538.81
21:22:18|35538.81
21:22:18|35538.81
21:22:20|35538.81
21:22:20|35538.81
21:22:21|35538.81
21:22:22|35538.81
21:22:24|35538.81
21:22:25|35538.81
21:22:26|35538.81
21:22:27|35538.81
21:22:27|35538.81
21:22:29|35538.81
21:22:30|35538.81
21:22:30|35556.39
21:22:32|35556.39
21:22:33|35556.39
21:22:34|35556.39
21:22:34|35556.39
21:22:35|35556.39
21:22:37|35556.39
21:22:38|35556.39
21:22:38|35556.39
21:22:39|35556.39
21:22:41|35556.39
21:22:42|35556.39
21:22:43|35573.45
21:22:44|35573.46
21:22:45|35573.46
21:22:45|35573.78
21:22:47|35573.78
21:22:48|35563.47
21:22:49|35563.47
21:22:50|35563.47
21:22:51|35563.47
21:22:52|35563.47
21:22:53|35563.47
21:22:55|35563.47
21:22:56|35563.47
21:22:57|35563.47
21:22:58|35589.49
21:22:59|35589.67
21:23:00|35589.67
21:23:01|35589.67
21:23:02|35589.67
21:23:03|35589.67
21:23:04|35589.67
21:23:05|35589.67
21:23:06|35582.49
21:23:07|35582.49
21:23:08|35582.49
21:23:09|35582.49
21:23:10|35596.43
21:23:11|35596.43
21:23:12|35606.27
21:23:13|35610.21
21:23:14|35610.21
21:23:15|35621.59
21:23:16|35621.59
21:23:17|35621.59
21:23:18|35621.59
21:23:19|35621.59
21:23:20|35621.59
21:23:21|35623.06
21:23:22|35625.6
21:23:23|35627.34
21:23:24|35635.45
21:23:25|35635.45
21:23:26|35635.45
21:23:27|35635.45
21:23:28|35635.45
21:23:29|35613.69
21:23:30|35613.69
21:23:31|35613.69
21:23:32|35613.69
21:23:33|35613.69
21:23:34|35613.69
21:23:35|35613.69
21:23:36|35613.69
21:23:37|35613.69
21:23:38|35613.69
21:23:39|35613.69
21:23:40|35613.69
21:23:41|35613.69
21:23:42|35629.18
21:23:43|35629.18
21:23:45|35629.18
21:23:45|35632.02
21:23:46|35632.02
21:23:47|35635.51
21:23:49|35635.51
21:23:49|35635.51
21:23:51|35635.51
21:23:52|35635.51
21:23:53|35635.52
21:23:54|35635.52
21:23:56|35629.75
21:23:56|35629.75
21:23:58|35628.25
21:23:59|35613.5
21:24:00|35613.5
21:24:01|35621.41
21:24:02|35621.41
21:24:03|35621.13
21:24:04|35621.13
21:24:06|35621.13
21:24:06|35621.13
21:24:07|35621.13
21:24:08|35621.13
21:24:09|35629.87
21:24:10|35629.87
21:24:11|35629.87
21:24:12|35629.87
21:24:13|35638.49
21:24:14|35638.49
21:24:15|35638.87
21:24:16|35646.9
21:24:17|35646.9
21:24:18|35646.9
21:24:19|35646.9
21:24:20|35646.9
21:24:21|35646.9
21:24:22|35650.
21:24:23|35664.54
21:24:24|35671.95
21:24:25|35679.59
21:24:26|35679.59
21:24:27|35684.21
21:24:29|35676.34
21:24:30|35676.34
21:24:31|35686.57
21:24:32|35686.57
21:24:33|35681.88
21:24:34|35703.42
21:24:34|35718.98
21:24:35|35745.
21:24:36|35745.26
21:24:37|35719.86
21:24:38|35715.12
21:24:39|35715.12
21:24:40|35730.59
21:24:42|35730.59
21:24:43|35700.
21:24:44|35710.21
21:24:44|35725.25
21:24:45|35727.39
21:24:46|35727.39
21:24:47|35727.39
21:24:48|35727.39
21:24:49|35727.39
21:24:50|35717.91
21:24:51|35717.91
21:24:53|35717.91
21:24:55|35717.91
21:24:56|35711.82
21:24:57|35711.82
21:24:58|35711.82
21:24:59|35711.82
21:25:00|35705.66
21:25:01|35705.66
21:25:02|35705.66
21:25:02|35705.66
21:25:04|35695.5
21:25:04|35695.5
21:25:06|35695.5
21:25:07|35701.13
21:25:08|35701.13
21:25:09|35702.11
21:25:10|35702.11
21:25:11|35707.36
21:25:12|35707.36
21:25:14|35705.98
21:25:14|35705.98
21:25:15|35705.98
21:25:16|35705.98
21:25:17|35705.98
21:25:18|35705.98
21:25:20|35705.98
21:25:21|35705.98
21:25:22|35701.13
21:25:23|35701.13
21:25:24|35701.13
21:25:26|35695.15
21:25:27|35695.15
21:25:27|35704.08
21:25:29|35704.08
21:25:29|35712.09
21:25:31|35710.3
21:25:32|35707.22
21:25:33|35707.17
21:25:33|35707.17
21:25:34|35703.8
21:25:36|35703.8
21:25:37|35703.8
21:25:37|35703.8
21:25:39|35703.8
21:25:40|35703.8
21:25:40|35703.8
21:25:42|35703.8
21:25:43|35703.8
21:25:44|35703.8
21:25:45|35678.99
21:25:45|35675.79
21:25:47|35675.79
21:25:48|35683.97
21:25:48|35683.97
21:25:50|35693.74
21:25:51|35693.74
21:25:52|35702.91
21:25:53|35702.91
21:25:54|35702.96
21:25:56|35711.38
21:25:56|35711.38
21:25:57|35711.38
21:25:58|35711.38
21:25:59|35711.38
21:26:00|35711.38
21:26:01|35711.38
21:26:02|35711.38
21:26:03|35711.38
21:26:04|35711.38
21:26:05|35700.55
21:26:06|35710.63
21:26:07|35710.63
21:26:08|35708.21
21:26:09|35711.79
21:26:11|35693.83
21:26:11|35693.83
21:26:13|35693.83
21:26:14|35693.83
21:26:15|35693.83
21:26:16|35698.94
21:26:16|35695.38
21:26:18|35695.38
21:26:19|35695.38
21:26:20|35695.38
21:26:21|35695.38
21:26:22|35695.38
21:26:23|35695.38
21:26:24|35688.85
21:26:25|35678.5
21:26:26|35678.5
21:26:27|35679.51
21:26:28|35679.51
21:26:29|35679.51
21:26:30|35679.51
21:26:31|35676.4
21:26:32|35676.4
21:26:33|35675.84
21:26:34|35669.81
21:26:35|35666.43
21:26:36|35666.43
21:26:37|35651.78
21:26:38|35657.9
21:26:39|35656.26
21:26:40|35650.
21:26:41|35650.
21:26:42|35650.
21:26:43|35650.
21:26:44|35650.
21:26:45|35660.01
21:26:46|35660.01
21:26:47|35660.01
21:26:48|35661.78
21:26:49|35661.78
21:26:50|35654.66
21:26:51|35654.66
21:26:52|35654.66
21:26:53|35651.77
21:26:54|35642.26
21:26:56|35642.26
21:26:57|35658.66
21:26:58|35658.66
21:26:59|35658.66
21:26:59|35658.64
21:27:01|35658.64
21:27:02|35658.64
21:27:03|35658.65
21:27:04|35658.56
21:27:05|35651.91
21:27:05|35651.89
21:27:07|35651.89
21:27:07|35651.89
21:27:08|35659.48
21:27:09|35659.48
21:27:11|35659.48
21:27:11|35663.85
21:27:12|35663.85
21:27:14|35663.85
21:27:14|35678.64
21:27:15|35679.7
21:27:16|35679.7
21:27:18|35679.7
21:27:19|35677.46
21:27:20|35677.46
21:27:21|35677.46
21:27:22|35677.46
21:27:22|35677.46
21:27:24|35672.29
21:27:25|35663.09
21:27:26|35663.09
21:27:27|35663.09
21:27:28|35663.09
21:27:29|35663.09
21:27:29|35689.35
21:27:31|35689.27
21:27:32|35683.22
21:27:33|35683.22
21:27:34|35683.22
21:27:35|35683.22
21:27:36|35683.22
21:27:36|35693.78
21:27:38|35693.78
21:27:39|35693.78
21:27:40|35693.78
21:27:41|35689.43
21:27:42|35689.43
21:27:42|35689.43
21:27:44|35688.72
21:27:45|35688.72
21:27:45|35682.4
21:27:46|35682.4
21:27:48|35682.4
21:27:49|35682.4
21:27:50|35682.4
21:27:51|35682.4
21:27:52|35682.4
21:27:53|35682.4
21:27:54|35682.89
21:27:55|35682.89
21:27:56|35678.05
21:27:58|35678.05
21:27:59|35674.18
21:28:00|35674.18
21:28:01|35674.18
21:28:02|35668.57
21:28:03|35662.24
21:28:04|35662.24
21:28:05|35660.78
21:28:06|35660.78
21:28:07|35660.69
21:28:08|35650.
21:28:09|35652.14
21:28:10|35652.14
21:28:11|35652.14
21:28:12|35652.14
21:28:13|35652.14
21:28:14|35652.14
21:28:16|35652.14
21:28:16|35652.14
21:28:17|35668.96
21:28:18|35662.59
21:28:19|35662.59
21:28:20|35662.59
21:28:21|35662.59
21:28:22|35662.59
21:28:23|35662.59
21:28:24|35662.59
21:28:25|35662.59
21:28:26|35662.59
21:28:27|35662.59
21:28:28|35655.39
21:28:29|35656.84
21:28:30|35656.84
21:28:31|35658.66
21:28:32|35659.02
21:28:33|35659.02
21:28:34|35659.02
21:28:35|35659.02
21:28:36|35659.02
21:28:37|35659.02
21:28:38|35659.02
21:28:39|35659.02
21:28:40|35659.02
21:28:41|35659.02
21:28:42|35659.02
21:28:43|35668.95
21:28:44|35668.82
21:28:45|35668.82
21:28:46|35668.82
21:28:47|35668.04
21:28:48|35668.04
21:28:49|35673.92
21:28:50|35673.92
21:28:51|35673.92
21:28:52|35673.92
21:28:53|35673.92
21:28:54|35673.92
21:28:55|35673.38
21:28:57|35673.38
21:28:58|35670.56
21:28:59|35670.56
21:29:00|35670.56
21:29:01|35670.56
21:29:02|35670.56
21:29:03|35670.56
21:29:04|35670.56
21:29:05|35670.56
21:29:06|35673.38
21:29:07|35673.38
21:29:08|35673.38
21:29:09|35673.38
21:29:10|35673.38
21:29:11|35677.01
21:29:12|35677.01
21:29:13|35677.01
21:29:14|35677.01
21:29:15|35677.01
21:29:16|35677.01
21:29:17|35677.01
21:29:18|35677.01
21:29:19|35675.18
21:29:20|35675.18
21:29:21|35672.4
21:29:22|35672.4
21:29:24|35672.4
21:29:24|35667.56
21:29:25|35667.56
21:29:27|35667.56
21:29:27|35667.56
21:29:28|35667.56
21:29:29|35667.56
21:29:30|35667.56
21:29:31|35667.56
21:29:32|35667.56
21:29:33|35667.56
21:29:34|35667.56
21:29:35|35667.56
21:29:36|35667.56
21:29:37|35667.56
21:29:38|35667.56
21:29:39|35667.56
21:29:40|35667.56
21:29:41|35659.63
21:29:42|35659.63
21:29:43|35659.63
21:29:44|35659.63
21:29:45|35659.63
21:29:46|35659.63
21:29:47|35663.61
21:29:48|35663.61
21:29:49|35663.61
21:29:50|35663.61
21:29:51|35663.61
21:29:52|35663.61
21:29:53|35663.61
21:29:54|35663.61
21:29:55|35656.34
21:29:56|35656.34
21:29:58|35655.03
21:29:58|35650.
21:30:00|35650.
21:30:01|35650.
21:30:02|35650.
21:30:03|35650.
21:30:04|35650.
21:30:06|35650.
21:30:07|35650.14
21:30:07|35650.14
21:30:09|35650.14
21:30:10|35650.14
21:30:11|35651.92
21:30:12|35651.92
21:30:12|35651.92
21:30:13|35651.92
21:30:14|35651.92
21:30:15|35651.92
21:30:17|35663.61
21:30:17|35667.18
21:30:19|35667.18
21:30:19|35676.62
21:30:20|35676.62
21:30:22|35676.62
21:30:22|35676.62
21:30:23|35676.62
21:30:24|35676.62
21:30:25|35676.62
21:30:26|35676.62
21:30:27|35676.62
21:30:28|35676.62
21:30:30|35676.62
21:30:31|35676.62
21:30:31|35676.62
21:30:33|35678.22
21:30:34|35678.22
21:30:35|35678.22
21:30:36|35678.22
21:30:37|35678.22
21:30:38|35678.22
21:30:39|35678.22
21:30:40|35689.41
21:30:41|35689.41
21:30:42|35689.41
21:30:43|35689.41
21:30:44|35689.41
21:30:45|35689.41
21:30:46|35689.41
21:30:47|35689.41
21:30:48|35689.41
21:30:49|35689.41
21:30:50|35689.41
21:30:51|35689.41
21:30:52|35689.41
21:30:53|35690.45
21:30:54|35690.45
21:30:55|35690.45
21:30:56|35690.45
21:30:57|35678.31
21:30:58|35678.31
21:30:59|35678.31
21:31:01|35688.07
21:31:01|35688.07
21:31:03|35694.09
21:31:04|35694.09
21:31:04|35694.09
21:31:05|35699.99
21:31:06|35700.
21:31:07|35700.
21:31:08|35710.34
21:31:09|35710.34
21:31:10|35710.34
21:31:12|35710.34
21:31:13|35717.22
21:31:14|35717.22
21:31:15|35717.22
21:31:16|35717.22
21:31:16|35717.22
21:31:17|35717.22
21:31:18|35717.22
21:31:19|35716.91
21:31:20|35716.91
21:31:21|35716.91
21:31:22|35716.91
21:31:23|35716.91
21:31:25|35717.63
21:31:26|35717.63
21:31:26|35717.65
21:31:28|35717.65
21:31:28|35717.72
21:31:29|35710.1
21:31:30|35710.1
21:31:31|35710.1
21:31:32|35710.1
21:31:33|35710.1
21:31:34|35710.1
21:31:35|35710.1
21:31:36|35683.58
21:31:37|35683.58
21:31:39|35683.58
21:31:39|35683.58
21:31:41|35679.2
21:31:42|35674.91
21:31:42|35674.91
21:31:44|35662.45
21:31:44|35662.45
21:31:46|35662.45
21:31:47|35662.45
21:31:48|35662.45
21:31:48|35662.45
21:31:49|35662.45
21:31:50|35662.45
21:31:51|35656.21
21:31:52|35656.21
21:31:54|35656.21
21:31:55|35656.21
21:31:56|35647.11
21:31:56|35647.11
21:31:57|35645.03
21:31:59|35645.03
21:32:00|35645.03
21:32:02|35645.03
21:32:02|35645.03
21:32:04|35643.75
21:32:05|35643.75
21:32:06|35638.1
21:32:07|35638.06
21:32:09|35638.06
21:32:09|35638.06
21:32:10|35638.06
21:32:12|35638.06
21:32:12|35638.06
21:32:14|35638.06
21:32:15|35638.06
21:32:16|35638.06
21:32:17|35638.06
21:32:17|35638.06
21:32:19|35638.06
21:32:20|35638.06
21:32:21|35651.62
21:32:22|35651.62
21:32:22|35651.62
21:32:24|35651.62
21:32:25|35651.62
21:32:25|35651.62
21:32:27|35650.12
21:32:28|35650.12
21:32:29|35650.12
21:32:29|35650.12
21:32:30|35650.12
21:32:32|35650.12
21:32:33|35650.12
21:32:33|35655.09
21:32:35|35655.09
21:32:36|35655.09
21:32:36|35655.09
21:32:37|35655.09
21:32:39|35663.08
21:32:40|35663.08
21:32:41|35663.08
21:32:41|35663.08
21:32:42|35657.18
21:32:43|35654.11
21:32:44|35654.11
21:32:45|35645.67
21:32:47|35645.67
21:32:47|35645.67
21:32:48|35645.67
21:32:49|35645.67
21:32:50|35645.67
21:32:51|35646.72
21:32:52|35646.72
21:32:54|35646.72
21:32:54|35646.72
21:32:56|35646.72
21:32:56|35650.1
21:32:58|35655.08
21:32:58|35653.21
21:32:59|35654.05
21:33:01|35654.04
21:33:02|35651.17
21:33:03|35651.17
21:33:05|35651.17
21:33:06|35651.17
21:33:07|35651.17
21:33:08|35651.17
21:33:09|35651.17
21:33:10|35651.17
21:33:12|35649.1
21:33:12|35649.1
21:33:13|35649.09
21:33:14|35642.37
21:33:15|35642.37
21:33:16|35642.37
21:33:18|35642.37
21:33:19|35642.37
21:33:19|35642.37
21:33:21|35642.37
21:33:22|35631.18
21:33:23|35631.18
21:33:24|35631.18
21:33:25|35631.18
21:33:26|35640.67
21:33:27|35640.67
21:33:27|35640.67
21:33:29|35640.67
21:33:30|35640.67
21:33:31|35648.56
21:33:32|35648.56
21:33:33|35648.56
21:33:34|35648.56
21:33:35|35648.56
21:33:36|35648.56
21:33:37|35648.56
21:33:38|35648.56
21:33:39|35648.56
21:33:40|35648.56
21:33:41|35648.56
21:33:42|35656.6
21:33:43|35656.6
21:33:44|35659.88
21:33:45|35659.88
21:33:46|35659.88
21:33:47|35659.88
21:33:48|35652.56
21:33:49|35652.56
21:33:50|35652.56
21:33:51|35652.56
21:33:52|35650.83
21:33:53|35650.83
21:33:54|35650.83
21:33:55|35650.83
21:33:56|35650.83
21:33:57|35650.83
21:33:58|35650.83
21:33:59|35650.83
21:34:00|35645.22
21:34:01|35648.16
21:34:03|35648.16
21:34:03|35648.16
21:34:04|35648.16
21:34:06|35648.16
21:34:07|35648.16
21:34:08|35653.28
21:34:09|35653.28
21:34:10|35653.28
21:34:11|35653.28
21:34:12|35654.89
21:34:13|35654.89
21:34:14|35654.89
21:34:15|35654.89
21:34:16|35654.89
21:34:18|35658.28
21:34:18|35658.28
21:34:20|35658.81
21:34:21|35658.81
21:34:22|35658.81
21:34:23|35656.08
21:34:24|35656.08
21:34:25|35659.72
21:34:26|35659.71
21:34:27|35659.71
21:34:27|35659.71
21:34:29|35655.05
21:34:30|35656.83
21:34:31|35656.83
21:34:32|35656.83
21:34:33|35666.26
21:34:33|35666.26
21:34:35|35669.83
21:34:36|35676.96
21:34:36|35676.96
21:34:38|35676.96
21:34:39|35676.96
21:34:40|35676.96
21:34:41|35676.96
21:34:42|35676.96
21:34:43|35676.96
21:34:44|35683.98
21:34:45|35682.26
21:34:46|35682.26
21:34:47|35682.26
21:34:48|35682.26
21:34:49|35682.26
21:34:50|35682.26
21:34:51|35682.26
21:34:52|35682.26
21:34:53|35669.49
21:34:54|35669.49
21:34:55|35669.49
21:34:56|35669.49
21:34:57|35669.49
21:34:57|35669.49
21:34:59|35685.13
21:35:00|35680.94
21:35:01|35680.94
21:35:01|35680.94
21:35:03|35680.94
21:35:05|35680.94
21:35:05|35680.94
21:35:06|35696.17
21:35:07|35690.86
21:35:08|35690.86
21:35:09|35690.86
21:35:10|35690.86
21:35:11|35690.86
21:35:12|35690.86
21:35:13|35683.69
21:35:14|35683.69
21:35:15|35685.53
21:35:16|35685.53
21:35:17|35685.53
21:35:18|35685.53
21:35:19|35685.53
21:35:20|35685.53
21:35:21|35685.53
21:35:22|35685.53
21:35:23|35685.53
21:35:24|35685.53
21:35:25|35685.53
21:35:26|35685.53
21:35:27|35685.53
21:35:28|35685.53
21:35:29|35685.53
21:35:30|35685.53
21:35:31|35685.53
21:35:32|35685.53
21:35:33|35685.53
21:35:34|35684.38
21:35:35|35684.38
21:35:36|35684.38
21:35:37|35684.38
21:35:38|35677.91
21:35:39|35677.91
21:35:41|35667.45
21:35:41|35667.45
21:35:42|35667.45
21:35:43|35667.45
21:35:44|35664.3
21:35:45|35655.68
21:35:47|35650.81
21:35:48|35650.81
21:35:48|35650.81
21:35:50|35650.81
21:35:50|35650.81
21:35:52|35650.81
21:35:52|35650.81
21:35:53|35650.81
21:35:54|35650.81
21:35:55|35650.81
21:35:56|35650.81
21:35:57|35650.81
21:35:59|35650.81
21:35:59|35655.18
21:36:01|35655.18
21:36:01|35655.18
21:36:02|35655.18
21:36:03|35655.18
21:36:05|35655.18
21:36:06|35655.18
21:36:08|35655.18
21:36:08|35672.2
21:36:09|35672.2
21:36:10|35674.55
21:36:11|35674.55
21:36:13|35674.55
21:36:13|35674.55
21:36:15|35674.55
21:36:16|35674.55
21:36:17|35664.93
21:36:18|35656.42
21:36:19|35656.42
21:36:20|35656.42
21:36:20|35651.25
21:36:22|35651.25
21:36:23|35651.25
21:36:24|35647.94
21:36:25|35650.99
21:36:26|35656.68
21:36:26|35656.68
21:36:28|35656.68
21:36:29|35656.68
21:36:30|35656.68
21:36:31|35656.68
21:36:32|35656.68
21:36:33|35656.68
21:36:34|35656.68
21:36:35|35656.68
21:36:36|35654.17
21:36:37|35654.17
21:36:38|35654.17
21:36:39|35654.17
21:36:40|35654.17
21:36:41|35654.17
21:36:42|35656.78
21:36:43|35656.77
21:36:44|35656.77
21:36:45|35656.77
21:36:46|35656.77
21:36:47|35656.77
21:36:48|35656.77
21:36:49|35654.47
21:36:50|35654.47
21:36:51|35657.85
21:36:52|35657.85
21:36:53|35657.85
21:36:54|35657.85
21:36:55|35657.85
21:36:56|35657.85
21:36:57|35657.85
21:36:58|35654.87
21:36:59|35654.87
21:37:00|35654.87
21:37:01|35653.98
21:37:02|35653.98
21:37:03|35653.98
21:37:05|35653.98
21:37:06|35648.62
21:37:07|35648.62
21:37:09|35648.62
21:37:09|35648.62
21:37:11|35648.62
21:37:12|35648.62
21:37:13|35648.62
21:37:14|35648.62
21:37:15|35648.62
21:37:16|35648.63
21:37:17|35648.63
21:37:18|35648.63
21:37:19|35648.63
21:37:20|35648.63
21:37:22|35648.63
21:37:22|35648.63
21:37:23|35648.63
21:37:25|35658.42
21:37:26|35662.18
21:37:27|35662.18
21:37:27|35662.18
21:37:28|35662.18
21:37:30|35662.19
21:37:30|35662.19
21:37:31|35662.19
21:37:32|35662.19
21:37:34|35662.19
21:37:35|35665.33
21:37:36|35665.33
21:37:37|35665.33
21:37:37|35665.33
21:37:39|35665.33
21:37:39|35665.33
21:37:41|35665.33
21:37:41|35663.28
21:37:42|35663.28
21:37:44|35663.28
21:37:44|35663.28
21:37:45|35663.28
21:37:47|35663.28
21:37:48|35663.28
21:37:48|35663.28
21:37:50|35663.28
21:37:51|35663.28
21:37:52|35663.28
21:37:53|35663.28
21:37:53|35663.28
21:37:54|35661.01
21:37:56|35661.01
21:37:57|35661.01
21:37:57|35651.67
21:37:58|35654.75
21:37:59|35654.75
21:38:01|35654.75
21:38:02|35654.75
21:38:02|35654.75
21:38:04|35654.75
21:38:05|35654.75
21:38:06|35660.87
21:38:07|35660.87
21:38:08|35660.87
21:38:10|35654.47
21:38:10|35654.47
21:38:12|35654.47
21:38:13|35654.47
21:38:14|35654.47
21:38:15|35660.88
21:38:16|35660.88
21:38:17|35660.88
21:38:18|35658.73
21:38:19|35658.73
21:38:20|35663.21
21:38:21|35663.21
21:38:22|35663.21
21:38:23|35663.21
21:38:24|35663.21
21:38:25|35663.21
21:38:26|35657.32
21:38:27|35657.33
21:38:28|35657.33
21:38:29|35657.33
21:38:30|35657.33
21:38:31|35657.33
21:38:32|35657.33
21:38:33|35657.33
21:38:35|35657.33
21:38:36|35657.33
21:38:37|35657.32
21:38:38|35657.32
21:38:39|35657.32
21:38:39|35657.32
21:38:40|35657.32
21:38:42|35657.32
21:38:43|35657.32
21:38:43|35661.
21:38:44|35660.99
21:38:46|35661.
21:38:46|35661.
21:38:47|35661.
21:38:49|35661.
21:38:50|35661.
21:38:51|35664.63
21:38:52|35664.63
21:38:52|35664.63
21:38:54|35664.63
21:38:55|35664.63
21:38:56|35664.63
21:38:57|35664.63
21:38:58|35664.63
21:38:59|35664.63
21:39:00|35665.29
21:39:01|35665.29
21:39:02|35665.29
21:39:03|35660.68
21:39:04|35660.68
21:39:05|35660.68
21:39:06|35660.68
21:39:07|35660.68
21:39:09|35668.03
21:39:10|35668.03
21:39:11|35668.03
21:39:12|35668.03
21:39:13|35668.03
21:39:14|35668.03
21:39:15|35668.03
21:39:16|35668.03
21:39:17|35668.03
21:39:18|35668.03
21:39:19|35668.03
21:39:20|35668.03
21:39:21|35668.03
21:39:22|35668.03
21:39:23|35668.03
21:39:24|35677.19
21:39:26|35668.2
21:39:27|35662.25
21:39:27|35662.25
21:39:28|35662.25
21:39:29|35662.25
21:39:31|35672.75
21:39:32|35675.12
21:39:33|35675.12
21:39:34|35675.12
21:39:35|35675.12
21:39:35|35675.12
21:39:37|35675.12
21:39:37|35675.12
21:39:39|35675.12
21:39:40|35673.34
21:39:41|35673.34
21:39:42|35673.34
21:39:43|35673.34
21:39:44|35675.35
21:39:45|35675.35
21:39:45|35675.35
21:39:47|35675.35
21:39:48|35675.35
21:39:49|35675.35
21:39:50|35675.35
21:39:51|35675.35
21:39:52|35675.35
21:39:53|35675.35
21:39:54|35675.35
21:39:54|35675.35
21:39:55|35675.35
21:39:57|35675.35
21:39:58|35675.35
21:39:58|35675.35
21:40:00|35675.13
21:40:01|35675.13
21:40:02|35675.13
21:40:03|35675.04
21:40:04|35675.04
21:40:05|35675.05
21:40:06|35675.04
21:40:07|35671.85
21:40:08|35671.86
21:40:09|35671.86
21:40:10|35671.86
21:40:12|35671.86
21:40:12|35671.86
21:40:13|35671.86
21:40:15|35673.65
21:40:16|35675.03
21:40:17|35675.03
21:40:18|35675.03
21:40:18|35675.03
21:40:20|35675.36
21:40:21|35675.04
21:40:22|35675.04
21:40:22|35675.04
21:40:23|35675.04
21:40:24|35675.04
21:40:25|35675.04
21:40:26|35675.04
21:40:28|35675.04
21:40:28|35675.04
21:40:30|35675.04
21:40:30|35675.04
21:40:32|35675.04
21:40:33|35671.87
21:40:33|35671.88
21:40:35|35671.88
21:40:36|35675.04
21:40:36|35679.59
21:40:38|35679.59
21:40:39|35679.59
21:40:40|35679.59
21:40:41|35679.59
21:40:41|35679.59
21:40:43|35679.59
21:40:44|35679.59
21:40:45|35679.59
21:40:46|35677.31
21:40:47|35677.31
21:40:48|35677.31
21:40:49|35677.31
21:40:50|35677.31
21:40:50|35677.31
21:40:52|35677.31
21:40:53|35677.31
21:40:53|35677.31
21:40:55|35677.31
21:40:56|35677.31
21:40:57|35677.31
21:40:58|35677.31
21:40:59|35677.31
21:41:00|35677.31
21:41:01|35677.31
21:41:02|35677.31
21:41:03|35678.73
21:41:03|35678.74
21:41:04|35678.74
21:41:06|35677.3
21:41:07|35671.85
21:41:08|35671.85
21:41:09|35661.
21:41:11|35661.
21:41:12|35661.
21:41:13|35661.
21:41:14|35661.01
21:41:15|35661.
21:41:16|35655.81
21:41:17|35650.03
21:41:18|35650.03
21:41:19|35650.03
21:41:20|35651.1
21:41:21|35651.18
21:41:22|35651.18
21:41:23|35651.18
21:41:24|35651.18
21:41:25|35651.18
21:41:26|35651.17
21:41:27|35651.17
21:41:28|35651.17
21:41:29|35651.17
21:41:30|35651.17
21:41:31|35651.17
21:41:32|35656.76
21:41:33|35656.41
21:41:34|35656.41
21:41:35|35651.41
21:41:36|35651.41
21:41:37|35651.41
21:41:38|35651.41
21:41:39|35651.41
21:41:40|35656.8
21:41:41|35656.8
21:41:42|35656.8
21:41:44|35656.8
21:41:44|35656.8
21:41:45|35656.8
21:41:46|35651.09
21:41:47|35651.09
21:41:48|35651.1
21:41:49|35651.1
21:41:50|35651.1
21:41:51|35651.1
21:41:52|35651.05
21:41:53|35643.41
21:41:54|35643.41
21:41:55|35643.41
21:41:56|35643.41
21:41:57|35631.41
21:41:59|35631.41
21:41:59|35631.41
21:42:00|35637.21
21:42:02|35631.4
21:42:02|35631.4
21:42:03|35616.17
21:42:05|35618.74
21:42:05|35618.74
21:42:07|35618.74
21:42:08|35618.74
21:42:09|35618.73
21:42:10|35618.73
21:42:12|35618.73
21:42:12|35618.73
21:42:14|35618.73
21:42:15|35618.73
21:42:16|35618.95
21:42:17|35618.95
21:42:18|35614.42
21:42:19|35614.42
21:42:21|35618.95
21:42:21|35618.95
21:42:22|35618.95
21:42:23|35618.95
21:42:24|35618.95
21:42:25|35618.95
21:42:26|35618.95
21:42:27|35618.95
21:42:29|35613.28
21:42:30|35613.28
21:42:31|35613.28
21:42:31|35613.28
21:42:32|35613.28
21:42:33|35613.28
21:42:35|35619.54
21:42:36|35619.54
21:42:37|35611.35
21:42:38|35611.35
21:42:39|35611.71
21:42:39|35611.71
21:42:41|35611.71
21:42:42|35611.71
21:42:43|35611.71
21:42:44|35611.71
21:42:45|35611.71
21:42:46|35615.25
21:42:46|35610.7
21:42:47|35610.7
21:42:49|35610.71
21:42:49|35610.71
21:42:51|35610.71
21:42:52|35610.71
21:42:52|35610.71
21:42:53|35602.71
21:42:55|35602.71
21:42:56|35602.7
21:42:57|35602.7
21:42:58|35602.7
21:42:59|35593.15
21:43:00|35587.8
21:43:01|35587.8
21:43:02|35568.31
21:43:03|35568.31
21:43:04|35568.31
21:43:05|35592.49
21:43:05|35592.49
21:43:06|35592.49
21:43:08|35592.49
21:43:09|35592.49
21:43:10|35592.49
21:43:11|35592.49
21:43:12|35585.31
21:43:13|35593.02
21:43:14|35593.03
21:43:15|35593.03
21:43:16|35593.03
21:43:18|35593.03
21:43:19|35593.03
21:43:20|35607.75
21:43:20|35607.75
21:43:22|35607.75
21:43:22|35607.75
21:43:24|35607.75
21:43:24|35607.75
21:43:25|35607.75
21:43:26|35607.75
21:43:27|35612.17
21:43:29|35606.61
21:43:30|35606.61
21:43:30|35606.61
21:43:31|35606.61
21:43:33|35606.61
21:43:34|35606.61
21:43:35|35611.44
21:43:36|35611.44
21:43:37|35611.44
21:43:38|35611.44
21:43:39|35604.86
21:43:40|35604.86
21:43:42|35604.86
21:43:42|35604.86
21:43:43|35604.86
21:43:44|35604.86
21:43:45|35604.84
21:43:46|35604.84
21:43:48|35604.84
21:43:49|35604.84
21:43:50|35604.84
21:43:51|35604.84
21:43:51|35604.84
21:43:53|35604.84
21:43:54|35604.84
21:43:55|35604.84
21:43:56|35604.84
21:43:57|35604.84
21:43:58|35604.84
21:43:59|35604.84
21:44:00|35604.84
21:44:01|35603.43
21:44:02|35605.39
21:44:03|35605.39
21:44:05|35605.39
21:44:05|35596.23
21:44:06|35596.23
21:44:07|35596.23
21:44:08|35597.85
21:44:09|35597.85
21:44:10|35597.85
21:44:12|35597.85
21:44:13|35597.85
21:44:14|35597.85
21:44:16|35597.85
21:44:16|35597.85
21:44:18|35597.85
21:44:19|35597.85
21:44:20|35598.25
21:44:21|35598.25
21:44:22|35598.25
21:44:23|35598.25
21:44:24|35598.25
21:44:25|35598.25
21:44:26|35586.19
21:44:27|35586.19
21:44:28|35586.19
21:44:29|35586.19
21:44:30|35586.19
21:44:31|35607.85
21:44:32|35612.59
21:44:33|35612.59
21:44:34|35612.59
21:44:35|35635.26
21:44:36|35635.26
21:44:37|35637.04
21:44:37|35637.04
21:44:39|35637.04
21:44:40|35637.04
21:44:41|35637.04
21:44:42|35637.04
21:44:43|35637.04
21:44:44|35637.04
21:44:45|35648.96
21:44:47|35648.16
21:44:47|35648.16
21:44:48|35648.16
21:44:49|35659.09
21:44:50|35659.09
21:44:51|35659.09
21:44:53|35657.02
21:44:53|35656.86
21:44:55|35656.86
21:44:55|35656.86
21:44:57|35656.86
21:44:57|35632.88
21:44:58|35632.88
21:44:59|35632.88
21:45:00|35632.88
21:45:01|35632.88
21:45:02|35647.69
21:45:03|35647.69
21:45:05|35647.69
21:45:06|35647.69
21:45:07|35647.69
21:45:08|35647.69
21:45:09|35647.69
21:45:10|35647.88
21:45:11|35647.88
21:45:12|35647.88
21:45:13|35660.71
21:45:15|35660.71
21:45:15|35660.71
21:45:17|35644.68
21:45:18|35655.43
21:45:19|35655.43
21:45:19|35655.43
21:45:20|35655.43
21:45:22|35647.88
21:45:22|35647.88
21:45:24|35647.88
21:45:25|35647.88
21:45:26|35647.88
21:45:27|35647.88
21:45:28|35647.88
21:45:29|35647.88
21:45:30|35647.88
21:45:31|35647.88
21:45:32|35647.88
21:45:33|35647.88
21:45:34|35647.88
21:45:35|35647.88
21:45:36|35640.6
21:45:37|35640.6
21:45:38|35640.6
21:45:39|35640.6
21:45:40|35640.6
21:45:41|35640.6
21:45:42|35640.6
21:45:43|35640.6
21:45:44|35640.6
21:45:45|35640.6
21:45:46|35640.6
21:45:47|35640.6
21:45:48|35640.6
21:45:49|35645.41
21:45:50|35645.41
21:45:51|35645.41
21:45:52|35645.41
21:45:53|35645.41
21:45:54|35645.41
21:45:55|35645.41
21:45:56|35645.41
21:45:57|35645.41
21:45:58|35645.41
21:45:59|35645.41
21:46:00|35645.41
21:46:01|35645.41
21:46:02|35645.41
21:46:03|35651.92
21:46:04|35652.21
21:46:05|35652.21
21:46:06|35652.21
21:46:07|35652.21
21:46:08|35652.21
21:46:09|35652.21
21:46:10|35652.21
21:46:11|35652.21
21:46:12|35654.52
21:46:13|35654.52
21:46:14|35654.52
21:46:16|35654.52
21:46:16|35654.52
21:46:18|35654.52
21:46:19|35654.52
21:46:20|35654.52
21:46:21|35654.52
21:46:22|35654.52
21:46:23|35650.22
21:46:24|35650.22
21:46:25|35650.22
21:46:27|35650.22
21:46:27|35650.22
21:46:28|35650.22
21:46:29|35650.22
21:46:30|35650.22
21:46:31|35650.22
21:46:32|35650.22
21:46:33|35650.22
21:46:34|35650.22
21:46:35|35650.22
21:46:36|35650.22
21:46:37|35658.09
21:46:38|35658.09
21:46:39|35658.09
21:46:40|35658.09
21:46:41|35658.09
21:46:42|35658.09
21:46:43|35658.09
21:46:44|35658.09
21:46:45|35658.09
21:46:46|35658.09
21:46:47|35658.09
21:46:48|35658.09
21:46:49|35658.09
21:46:50|35644.31
21:46:51|35644.31
21:46:52|35644.31
21:46:53|35644.31
21:46:54|35644.31
21:46:55|35644.31
21:46:56|35644.31
21:46:57|35644.31
21:46:58|35644.31
21:46:59|35644.31
21:47:00|35644.31
21:47:01|35644.31
21:47:02|35644.31
21:47:03|35644.31
21:47:04|35644.31
21:47:05|35644.31
21:47:06|35644.31
21:47:07|35644.55
21:47:08|35644.55
21:47:09|35644.55
21:47:10|35644.55
21:47:11|35644.55
21:47:12|35644.55
21:47:13|35644.55
21:47:15|35644.55
21:47:16|35644.55
21:47:17|35654.35
21:47:18|35654.35
21:47:20|35654.34
21:47:20|35654.34
21:47:22|35654.34
21:47:23|35654.34
21:47:24|35654.34
21:47:25|35654.34
21:47:26|35654.34
21:47:27|35654.34
21:47:29|35654.34
21:47:30|35654.34
21:47:31|35654.34
21:47:31|35659.
21:47:33|35659.
21:47:34|35656.81
21:47:35|35657.78
21:47:36|35657.78
21:47:36|35657.71
21:47:38|35657.71
21:47:38|35657.71
21:47:40|35657.71
21:47:40|35657.71
21:47:41|35657.71
21:47:43|35657.71
21:47:43|35657.71
21:47:44|35646.95
21:47:45|35646.95
21:47:46|35646.95
21:47:48|35646.95
21:47:49|35646.95
21:47:50|35646.95
21:47:51|35640.89
21:47:52|35640.89
21:47:53|35640.89
21:47:54|35643.3
21:47:55|35643.3
21:47:56|35643.3
21:47:57|35643.3
21:47:58|35639.53
21:47:59|35639.53
21:48:00|35641.22
21:48:01|35642.87
21:48:01|35642.87
21:48:03|35642.87
21:48:04|35642.87
21:48:05|35642.87
21:48:06|35642.87
21:48:07|35642.87
21:48:08|35642.87
21:48:09|35642.87
21:48:10|35642.87
21:48:11|35642.87
21:48:12|35642.87
21:48:13|35642.87
21:48:14|35642.87
21:48:15|35642.87
21:48:17|35642.87
21:48:17|35642.87
21:48:18|35642.87
21:48:19|35642.87
21:48:21|35642.87
21:48:21|35642.87
21:48:22|35642.87
21:48:24|35642.87
21:48:25|35642.87
21:48:25|35642.87
21:48:27|35642.87
21:48:28|35642.87
21:48:29|35642.87
21:48:30|35655.
21:48:31|35656.78
21:48:32|35656.78
21:48:33|35656.78
21:48:34|35656.78
21:48:35|35656.78
21:48:36|35656.78
21:48:37|35656.78
21:48:38|35656.78
21:48:39|35656.78
21:48:40|35644.01
21:48:41|35644.01
21:48:42|35644.01
21:48:43|35638.83
21:48:45|35638.83
21:48:45|35642.4
21:48:46|35642.4
21:48:47|35644.01
21:48:48|35644.01
21:48:49|35644.01
21:48:50|35658.37
21:48:51|35658.37
21:48:52|35658.37
21:48:53|35658.37
21:48:54|35658.37
21:48:55|35658.37
21:48:56|35658.37
21:48:57|35658.37
21:48:58|35658.37
21:48:59|35658.37
21:49:00|35657.23
21:49:01|35657.23
21:49:02|35657.22
21:49:03|35657.22
21:49:04|35655.45
21:49:05|35655.45
21:49:06|35655.45
21:49:07|35655.45
21:49:08|35655.45
21:49:10|35655.45
21:49:11|35655.45
21:49:12|35655.45
21:49:12|35655.45
21:49:14|35655.45
21:49:14|35655.45
21:49:15|35655.45
21:49:17|35655.45
21:49:18|35655.45
21:49:19|35655.45
21:49:21|35674.92
21:49:21|35683.87
21:49:22|35683.87
21:49:23|35683.87
21:49:24|35683.87
21:49:25|35683.87
21:49:26|35683.87
21:49:27|35683.87
21:49:28|35683.87
21:49:29|35683.87
21:49:30|35683.87
21:49:31|35683.87
21:49:32|35683.87
21:49:33|35683.87
21:49:35|35668.97
21:49:36|35668.97
21:49:37|35668.97
21:49:38|35668.97
21:49:39|35668.97
21:49:40|35668.97
21:49:41|35668.97
21:49:41|35673.47
21:49:43|35673.47
21:49:44|35676.13
21:49:45|35676.13
21:49:46|35676.13
21:49:46|35679.74
21:49:48|35679.74
21:49:49|35677.59
21:49:50|35680.88
21:49:51|35680.89
21:49:52|35689.83
21:49:53|35689.83
21:49:54|35688.6
21:49:55|35685.15
21:49:56|35685.14
21:49:57|35685.14
21:49:57|35685.14
21:49:59|35685.14
21:50:00|35685.14
21:50:01|35685.14
21:50:02|35685.14
21:50:03|35685.14
21:50:04|35685.14
21:50:04|35685.14
21:50:06|35664.53
21:50:07|35664.53
21:50:07|35664.53
21:50:08|35661.4
21:50:10|35657.82
21:50:11|35657.82
21:50:12|35657.22
21:50:13|35657.22
21:50:14|35646.01
21:50:15|35646.01
21:50:16|35646.01
21:50:17|35646.01
21:50:19|35646.85
21:50:20|35646.85
21:50:21|35646.85
21:50:22|35646.85
21:50:23|35657.52
21:50:24|35648.94
21:50:25|35648.94
21:50:26|35648.94
21:50:27|35648.94
21:50:28|35650.23
21:50:29|35651.17
21:50:31|35650.11
21:50:32|35650.11
21:50:33|35650.11
21:50:34|35650.11
21:50:35|35650.11
21:50:36|35650.11
21:50:36|35650.11
21:50:37|35650.11
21:50:38|35647.13
21:50:39|35647.13
21:50:41|35647.13
21:50:41|35647.13
21:50:42|35647.13
21:50:43|35647.13
21:50:45|35647.13
21:50:46|35647.13
21:50:47|35647.13
21:50:48|35647.13
21:50:49|35647.13
21:50:50|35647.13
21:50:51|35650.19
21:50:52|35650.19
21:50:53|35650.19
21:50:54|35650.19
21:50:54|35650.19
21:50:56|35650.19
21:50:57|35650.19
21:50:58|35650.19
21:50:59|35650.19
21:51:00|35650.19
21:51:00|35650.19
21:51:02|35650.19
21:51:02|35650.19
21:51:04|35650.19
21:51:05|35650.19
21:51:06|35650.19
21:51:07|35650.19
21:51:08|35650.19
21:51:09|35650.19
21:51:10|35648.4
21:51:11|35648.4
21:51:12|35648.4
21:51:13|35648.4
21:51:14|35646.74
21:51:15|35646.74
21:51:16|35646.74
21:51:17|35646.74
21:51:18|35646.74
21:51:20|35646.74
21:51:21|35646.74
21:51:22|35646.74
21:51:22|35646.74
21:51:24|35646.74
21:51:24|35646.74
21:51:26|35643.13
21:51:27|35643.13
21:51:28|35643.13
21:51:28|35660.6
21:51:30|35660.6
21:51:31|35660.6
21:51:32|35660.6
21:51:33|35660.6
21:51:34|35660.6
21:51:35|35644.88
21:51:36|35644.88
21:51:37|35644.88
21:51:38|35644.88
21:51:39|35644.88
21:51:41|35644.88
21:51:41|35644.88
21:51:42|35644.88
21:51:43|35650.48
21:51:44|35650.48
21:51:45|35654.12
21:51:46|35654.12
21:51:47|35654.12
21:51:48|35654.12
21:51:49|35654.12
21:51:50|35654.12
21:51:51|35649.24
21:51:52|35649.24
21:51:53|35649.24
21:51:54|35652.49
21:51:55|35652.49
21:51:56|35652.49
21:51:57|35652.49
21:51:58|35652.49
21:51:59|35652.49
21:52:00|35652.49
21:52:01|35652.49
21:52:02|35652.49
21:52:03|35652.49
21:52:04|35652.49
21:52:05|35652.49
21:52:06|35652.49
21:52:07|35652.49
21:52:08|35652.49
21:52:09|35653.28
21:52:10|35643.67
21:52:11|35643.67
21:52:12|35643.67
21:52:13|35643.67
21:52:14|35643.67
21:52:15|35632.13
21:52:16|35624.74
21:52:18|35624.74
21:52:18|35624.74
21:52:20|35617.62
21:52:21|35614.04
21:52:23|35614.04
21:52:23|35614.04
21:52:25|35608.67
21:52:26|35608.67
21:52:27|35608.67
21:52:28|35606.92
21:52:29|35606.92
21:52:29|35606.92
21:52:31|35606.92
21:52:32|35606.92
21:52:33|35606.92
21:52:34|35606.92
21:52:35|35606.92
21:52:36|35615.29
21:52:37|35615.29
21:52:38|35615.29
21:52:39|35619.32
21:52:40|35619.32
21:52:41|35619.32
21:52:42|35619.32
21:52:43|35619.32
21:52:44|35609.
21:52:45|35609.
21:52:47|35609.
21:52:47|35609.
21:52:48|35613.94
21:52:49|35613.94
21:52:50|35613.94
21:52:51|35607.83
21:52:52|35607.83
21:52:53|35607.84
21:52:54|35607.84
21:52:55|35607.84
21:52:57|35607.84
21:52:58|35607.84
21:52:58|35607.84
21:53:00|35607.84
21:53:01|35607.84
21:53:02|35607.84
21:53:03|35614.26
21:53:03|35614.26
21:53:05|35614.26
21:53:06|35618.55
21:53:06|35618.54
21:53:08|35618.54
21:53:09|35618.54
21:53:10|35618.54
21:53:11|35618.54
21:53:12|35618.54
21:53:12|35618.54
21:53:14|35618.54
21:53:15|35618.54
21:53:16|35618.54
21:53:17|35618.54
21:53:18|35618.54
21:53:19|35611.31
21:53:20|35611.31
21:53:22|35611.31
21:53:23|35611.31
21:53:24|35621.02
21:53:25|35621.02
21:53:26|35621.02
21:53:27|35622.81
21:53:29|35622.81
21:53:29|35622.81
21:53:30|35622.81
21:53:31|35622.81
21:53:32|35622.81
21:53:33|35622.81
21:53:34|35622.81
21:53:35|35622.81
21:53:36|35622.81
21:53:37|35622.81
21:53:38|35622.81
21:53:40|35622.81
21:53:40|35622.81
21:53:41|35622.81
21:53:42|35622.81
21:53:43|35622.81
21:53:45|35622.81
21:53:45|35622.81
21:53:47|35622.81
21:53:47|35622.81
21:53:48|35633.62
21:53:49|35638.
21:53:51|35638.
21:53:51|35638.
21:53:52|35638.
21:53:53|35638.
21:53:55|35638.
21:53:55|35638.
21:53:57|35638.
21:53:57|35638.
21:53:59|35638.
21:54:00|35638.
21:54:00|35638.
21:54:01|35628.77
21:54:02|35628.77
21:54:03|35628.77
21:54:04|35628.77
21:54:06|35628.77
21:54:07|35628.77
21:54:07|35617.28
21:54:08|35617.27
21:54:09|35617.27
21:54:10|35617.27
21:54:11|35615.47
21:54:12|35615.47
21:54:13|35615.47
21:54:14|35615.47
21:54:15|35615.47
21:54:16|35615.47
21:54:17|35615.47
21:54:18|35615.47
21:54:19|35615.47
21:54:20|35615.47
21:54:22|35615.47
21:54:23|35615.47
21:54:25|35615.47
21:54:26|35615.47
21:54:27|35615.47
21:54:28|35615.47
21:54:29|35615.47
21:54:31|35615.47
21:54:32|35624.68
21:54:33|35624.68
21:54:34|35624.68
21:54:35|35624.68
21:54:36|35624.68
21:54:37|35624.68
21:54:38|35622.96
21:54:40|35622.96
21:54:40|35624.75
21:54:41|35624.75
21:54:42|35624.75
21:54:43|35621.02
21:54:44|35621.02
21:54:45|35623.92
21:54:46|35623.92
21:54:47|35625.97
21:54:48|35624.19
21:54:49|35624.19
21:54:51|35624.19
21:54:52|35624.19
21:54:52|35624.19
21:54:54|35624.19
21:54:55|35624.19
21:54:55|35624.19
21:54:57|35624.19
21:54:58|35624.19
21:54:58|35624.19
21:55:00|35624.19
21:55:00|35622.9
21:55:02|35622.9
21:55:03|35622.9
21:55:04|35627.83
21:55:05|35626.04
21:55:06|35626.04
21:55:07|35626.04
21:55:08|35626.04
21:55:09|35626.04
21:55:11|35626.04
21:55:11|35626.04
21:55:12|35626.04
21:55:13|35626.04
21:55:14|35626.04
21:55:15|35626.04
21:55:16|35618.93
21:55:17|35616.96
21:55:18|35616.96
21:55:19|35616.96
21:55:21|35616.96
21:55:21|35616.96
21:55:23|35616.96
21:55:24|35616.96
21:55:26|35616.96
21:55:26|35614.66
21:55:28|35616.24
21:55:29|35615.54
21:55:30|35615.54
21:55:31|35616.33
21:55:32|35616.33
21:55:33|35630.48
21:55:34|35630.48
21:55:35|35630.48
21:55:36|35630.48
21:55:36|35630.48
21:55:38|35630.48
21:55:39|35630.48
21:55:40|35634.73
21:55:41|35634.73
21:55:42|35634.73
21:55:43|35634.73
21:55:45|35634.73
21:55:45|35634.73
21:55:47|35634.73
21:55:48|35634.73
21:55:49|35634.73
21:55:50|35634.73
21:55:51|35634.73
21:55:52|35634.73
21:55:53|35634.73
21:55:54|35634.73
21:55:55|35634.73
21:55:56|35634.73
21:55:57|35634.73
21:55:58|35634.73
21:55:59|35634.73
21:56:00|35634.73
21:56:01|35634.73
21:56:02|35634.57
21:56:03|35634.57
21:56:04|35634.57
21:56:05|35634.57
21:56:07|35634.57
21:56:08|35634.57
21:56:08|35634.57
21:56:10|35634.57
21:56:10|35624.23
21:56:11|35624.23
21:56:12|35624.23
21:56:14|35624.23
21:56:14|35624.23
21:56:15|35624.23
21:56:17|35624.23
21:56:18|35624.23
21:56:19|35624.23
21:56:19|35624.23
21:56:20|35624.23
21:56:21|35624.23
21:56:22|35618.43
21:56:24|35618.43
21:56:25|35618.43
21:56:26|35618.43
21:56:28|35618.43
21:56:29|35623.1
21:56:30|35623.1
21:56:31|35623.1
21:56:32|35623.1
21:56:33|35623.1
21:56:34|35623.1
21:56:35|35623.1
21:56:36|35623.1
21:56:37|35624.06
21:56:38|35624.06
21:56:39|35624.06
21:56:40|35624.18
21:56:41|35624.18
21:56:42|35624.18
21:56:44|35624.18
21:56:44|35624.18
21:56:46|35624.18
21:56:47|35624.18
21:56:47|35624.18
21:56:48|35624.18
21:56:49|35624.18
21:56:51|35627.03
21:56:51|35627.03
21:56:53|35627.03
21:56:53|35627.03
21:56:54|35627.03
21:56:56|35627.03
21:56:57|35627.03
21:56:58|35627.03
21:56:59|35627.03
21:56:59|35634.57
21:57:00|35650.93
21:57:02|35650.93
21:57:02|35650.93
21:57:03|35652.62
21:57:04|35652.62
21:57:06|35652.62
21:57:06|35652.62
21:57:08|35652.62
21:57:09|35652.62
21:57:10|35652.62
21:57:10|35652.62
21:57:12|35652.62
21:57:13|35652.62
21:57:14|35652.62
21:57:15|35652.62
21:57:16|35638.65
21:57:17|35638.65
21:57:18|35638.65
21:57:19|35636.4
21:57:20|35636.4
21:57:21|35636.4
21:57:22|35636.4
21:57:22|35636.4
21:57:24|35636.4
21:57:25|35636.4
21:57:27|35636.4
21:57:28|35652.7
21:57:29|35652.7
21:57:30|35652.7
21:57:31|35652.7
21:57:32|35652.7
21:57:34|35652.7
21:57:34|35652.7
21:57:35|35652.7
21:57:36|35648.19
21:57:37|35641.93
21:57:38|35641.93
21:57:40|35641.93
21:57:41|35641.93
21:57:42|35641.93
21:57:43|35642.54
21:57:44|35642.54
21:57:44|35642.54
21:57:46|35642.53
21:57:46|35642.53
21:57:48|35642.53
21:57:49|35642.53
21:57:50|35646.88
21:57:51|35644.38
21:57:52|35642.49
21:57:53|35642.09
21:57:55|35642.09
21:57:55|35647.62
21:57:56|35647.62
21:57:57|35647.62
21:57:58|35647.62
21:57:59|35647.62
21:58:00|35647.62
21:58:01|35647.62
21:58:02|35647.62
21:58:03|35647.62
21:58:05|35647.62
21:58:05|35649.91
21:58:06|35649.91
21:58:08|35649.91
21:58:09|35649.91
21:58:10|35649.92
21:58:11|35641.16
21:58:12|35641.16
21:58:13|35641.16
21:58:14|35641.16
21:58:15|35641.16
21:58:15|35641.16
21:58:17|35641.16
21:58:18|35641.16
21:58:19|35641.16
21:58:20|35641.16
21:58:20|35641.16
21:58:22|35641.16
21:58:23|35641.16
21:58:24|35641.16
21:58:25|35641.16
21:58:26|35641.17
21:58:28|35641.17
21:58:29|35641.16
21:58:30|35641.16
21:58:31|35641.16
21:58:32|35646.81
21:58:34|35657.55
21:58:35|35657.55
21:58:36|35657.55
21:58:37|35657.55
21:58:38|35657.55
21:58:39|35651.33
21:58:40|35651.33
21:58:41|35651.33
21:58:42|35651.33
21:58:43|35653.11
21:58:44|35653.11
21:58:45|35653.11
21:58:46|35653.11
21:58:47|35653.11
21:58:48|35653.11
21:58:49|35653.11
21:58:50|35653.11
21:58:52|35658.28
21:58:52|35658.28
21:58:53|35658.3
21:58:54|35658.3
21:58:55|35658.3
21:58:56|35658.3
21:58:57|35658.3
21:58:58|35658.3
21:58:59|35656.76
21:59:00|35656.77
21:59:01|35658.55
21:59:02|35658.55
21:59:03|35658.55
21:59:04|35665.68
21:59:05|35666.86
21:59:06|35666.86
21:59:07|35666.86
21:59:08|35666.86
21:59:09|35668.06
21:59:11|35668.06
21:59:11|35674.27
21:59:13|35674.27
21:59:14|35676.07
21:59:14|35677.01
21:59:15|35677.01
21:59:17|35677.01
21:59:17|35677.01
21:59:19|35677.01
21:59:19|35677.01
21:59:20|35677.01
21:59:22|35677.01
21:59:22|35677.01
21:59:23|35677.01
21:59:24|35677.01
21:59:25|35677.01
21:59:27|35662.35
21:59:28|35658.77
21:59:29|35658.77
21:59:30|35658.77
21:59:32|35658.77
21:59:33|35658.77
21:59:33|35650.34
21:59:34|35650.34
21:59:35|35650.34
21:59:36|35650.34
21:59:38|35650.34
21:59:39|35654.05
21:59:40|35656.34
21:59:41|35656.34
21:59:42|35659.46
21:59:43|35655.49
21:59:44|35655.49
21:59:45|35652.13
21:59:46|35652.13
21:59:47|35652.13
21:59:48|35652.13
21:59:49|35652.13
21:59:50|35652.12
21:59:51|35652.12
21:59:52|35653.95
21:59:53|35653.91
21:59:55|35653.91
21:59:55|35653.91
21:59:56|35653.91
21:59:57|35653.91
21:59:58|35653.91
21:59:59|35656.
22:00:01|35656.
22:00:02|35656.
22:00:02|35656.
22:00:03|35665.66
22:00:04|35665.66
22:00:06|35668.41
22:00:06|35679.39
22:00:07|35668.77
22:00:08|35668.77
22:00:10|35668.77
22:00:10|35668.77
22:00:12|35668.77
22:00:13|35668.77
22:00:13|35668.77
22:00:14|35668.77
22:00:16|35676.07
22:00:17|35676.07
22:00:17|35676.07
22:00:18|35676.07
22:00:19|35676.07
22:00:20|35676.07
22:00:21|35676.07
22:00:22|35677.59
22:00:23|35677.59
22:00:24|35670.11
22:00:25|35670.11
22:00:27|35664.39
22:00:28|35664.39
22:00:29|35664.39
22:00:30|35664.39
22:00:32|35664.39
22:00:33|35664.39
22:00:33|35664.39
22:00:35|35664.39
22:00:36|35664.39
22:00:36|35664.39
22:00:38|35664.39
22:00:39|35676.07
22:00:40|35676.07
22:00:41|35676.07
22:00:42|35676.07
22:00:42|35676.07
22:00:44|35676.11
22:00:45|35676.11
22:00:46|35676.11
22:00:46|35676.11
22:00:47|35688.65
22:00:49|35699.87
22:00:49|35700.
22:00:51|35700.
22:00:52|35707.51
22:00:53|35707.51
22:00:54|35707.51
22:00:54|35707.51
22:00:55|35707.51
22:00:57|35700.66
22:00:58|35698.42
22:00:58|35698.41
22:01:00|35696.62
22:01:01|35696.62
22:01:02|35696.62
22:01:03|35696.62
22:01:04|35696.62
22:01:05|35696.62
22:01:06|35690.6
22:01:07|35690.6
22:01:08|35690.6
22:01:09|35690.6
22:01:10|35690.6
22:01:11|35690.6
22:01:12|35698.21
22:01:13|35698.21
22:01:14|35700.51
22:01:15|35700.51
22:01:16|35700.51
22:01:17|35700.51
22:01:18|35700.51
22:01:19|35700.51
22:01:20|35700.51
22:01:21|35700.51
22:01:22|35705.6
22:01:23|35705.6
22:01:24|35705.6
22:01:26|35705.6
22:01:26|35705.6
22:01:27|35705.6
22:01:28|35711.92
22:01:30|35706.56
22:01:31|35706.56
22:01:32|35706.56
22:01:33|35706.56
22:01:35|35706.56
22:01:35|35706.56
22:01:36|35706.56
22:01:38|35717.1
22:01:39|35717.1
22:01:40|35717.1
22:01:41|35717.1
22:01:42|35717.1
22:01:44|35726.37
22:01:44|35726.37
22:01:45|35726.38
22:01:46|35726.38
22:01:47|35726.38
22:01:48|35726.38
22:01:49|35726.38
22:01:51|35726.38
22:01:51|35726.38
22:01:52|35713.83
22:01:54|35713.83
22:01:55|35713.83
22:01:56|35713.83
22:01:57|35699.44
22:01:57|35699.44
22:01:59|35699.44
22:02:00|35699.44
22:02:00|35699.44
22:02:02|35699.44
22:02:03|35699.44
22:02:04|35699.44
22:02:04|35699.44
22:02:06|35699.44
22:02:06|35699.44
22:02:08|35699.44
22:02:08|35699.44
22:02:10|35704.78
22:02:11|35704.78
22:02:13|35704.78
22:02:13|35704.78
22:02:14|35704.78
22:02:15|35704.78
22:02:16|35704.78
22:02:17|35704.78
22:02:18|35704.78
22:02:19|35704.78
22:02:20|35704.78
22:02:21|35704.78
22:02:22|35729.95
22:02:23|35729.95
22:02:24|35729.95
22:02:25|35729.95
22:02:26|35729.95
22:02:27|35729.95
22:02:28|35729.95
22:02:29|35724.58
22:02:31|35724.58
22:02:32|35724.6
22:02:33|35724.6
22:02:34|35724.6
22:02:35|35724.6
22:02:36|35724.6
22:02:37|35717.79
22:02:38|35717.79
22:02:39|35717.79
22:02:40|35717.79
22:02:41|35708.38
22:02:42|35708.38
22:02:43|35708.38
22:02:44|35708.38
22:02:45|35708.38
22:02:46|35708.38
22:02:47|35720.62
22:02:48|35718.83
22:02:49|35725.54
22:02:50|35725.54
22:02:51|35725.54
22:02:52|35725.54
22:02:53|35707.12
22:02:54|35704.79
22:02:55|35704.79
22:02:56|35704.79
22:02:57|35704.79
22:02:58|35704.79
22:02:59|35714.11
22:03:00|35714.11
22:03:01|35714.11
22:03:02|35714.11
22:03:03|35711.97
22:03:04|35711.97
22:03:05|35711.97
22:03:06|35711.97
22:03:07|35714.69
22:03:08|35714.69
22:03:09|35714.69
22:03:10|35714.69
22:03:11|35714.69
22:03:12|35714.69
22:03:13|35714.69
22:03:14|35714.69
22:03:15|35725.99
22:03:16|35725.99
22:03:17|35725.99
22:03:18|35724.2
22:03:19|35724.2
22:03:20|35722.49
22:03:21|35719.63
22:03:23|35719.63
22:03:23|35719.63
22:03:24|35719.94
22:03:25|35706.59
22:03:26|35706.59
22:03:27|35706.59
22:03:28|35706.59
22:03:29|35706.59
22:03:30|35706.59
22:03:32|35706.59
22:03:33|35704.78
22:03:35|35703.09
22:03:36|35703.09
22:03:37|35699.44
22:03:38|35699.44
22:03:39|35690.1
22:03:40|35690.1
22:03:41|35690.1
22:03:42|35690.1
22:03:43|35690.1
22:03:44|35690.1
22:03:45|35690.1
22:03:46|35690.1
22:03:47|35691.37
22:03:48|35691.37
22:03:49|35691.37
22:03:50|35691.37
22:03:51|35691.37
22:03:52|35691.37
22:03:53|35691.37
22:03:54|35691.37
22:03:55|35691.37
22:03:56|35691.37
22:03:57|35691.37
22:03:58|35691.37
22:03:59|35691.37
22:04:00|35691.37
22:04:01|35706.43
22:04:02|35706.43
22:04:03|35706.43
22:04:04|35706.43
22:04:05|35706.43
22:04:06|35706.06
22:04:07|35706.06
22:04:08|35706.06
22:04:09|35706.06
22:04:10|35706.06
22:04:11|35706.06
22:04:12|35706.06
22:04:13|35706.06
22:04:14|35706.06
22:04:15|35706.06
22:04:16|35706.06
22:04:17|35706.06
22:04:18|35706.06
22:04:19|35706.06
22:04:20|35706.06
22:04:21|35706.06
22:04:22|35706.06
22:04:23|35706.06
22:04:24|35708.18
22:04:25|35718.01
22:04:26|35718.37
22:04:27|35718.37
22:04:29|35718.37
22:04:29|35718.37
22:04:30|35718.37
22:04:32|35708.88
22:04:33|35708.88
22:04:34|35708.88
22:04:36|35714.82
22:04:37|35714.82
22:04:38|35714.82
22:04:39|35714.82
22:04:40|35714.82
22:04:41|35714.82
22:04:42|35700.77
22:04:43|35700.77
22:04:44|35700.77
22:04:45|35700.77
22:04:46|35700.77
22:04:47|35719.78
22:04:48|35719.78
22:04:49|35717.99
22:04:51|35717.99
22:04:51|35717.99
22:04:52|35705.97
22:04:53|35705.97
22:04:54|35705.97
22:04:55|35705.97
22:04:56|35705.97
22:04:58|35705.97
22:04:58|35705.97
22:04:59|35705.97
22:05:01|35705.97
22:05:01|35705.97
22:05:02|35705.97
22:05:04|35705.97
22:05:05|35705.97
22:05:05|35705.97
22:05:07|35705.97
22:05:07|35705.97
22:05:09|35705.97
22:05:10|35716.2
22:05:10|35716.2
22:05:12|35716.2
22:05:12|35716.55
22:05:14|35716.55
22:05:15|35716.55
22:05:15|35716.55
22:05:16|35716.55
22:05:18|35716.55
22:05:19|35716.55
22:05:19|35716.55
22:05:21|35716.55
22:05:21|35716.55
22:05:22|35716.55
22:05:23|35716.55
22:05:25|35716.55
22:05:25|35716.55
22:05:27|35716.55
22:05:27|35716.55
22:05:28|35716.55
22:05:29|35716.55
22:05:30|35716.55
22:05:31|35716.55
22:05:33|35716.55
22:05:34|35716.55
22:05:36|35716.55
22:05:36|35706.32
22:05:37|35706.32
22:05:38|35706.32
22:05:39|35704.76
22:05:40|35704.76
22:05:41|35704.76
22:05:42|35716.46
22:05:44|35716.46
22:05:45|35716.46
22:05:45|35716.46
22:05:47|35716.46
22:05:48|35716.46
22:05:48|35716.46
22:05:50|35716.46
22:05:50|35716.46
22:05:52|35716.46
22:05:53|35716.46
22:05:54|35717.97
22:05:55|35717.97
22:05:56|35717.97
22:05:57|35717.97
22:05:57|35717.86
22:05:59|35705.76
22:06:00|35705.76
22:06:00|35705.76
22:06:02|35705.76
22:06:02|35705.76
22:06:04|35705.76
22:06:04|35705.76
22:06:06|35705.76
22:06:06|35705.76
22:06:07|35705.76
22:06:09|35705.76
22:06:10|35705.76
22:06:10|35705.76
22:06:11|35705.76
22:06:13|35710.25
22:06:13|35710.25
22:06:15|35710.25
22:06:16|35710.25
22:06:16|35708.88
22:06:18|35708.88
22:06:19|35709.4
22:06:20|35709.4
22:06:21|35709.4
22:06:22|35709.4
22:06:23|35709.4
22:06:24|35709.4
22:06:25|35709.96
22:06:26|35709.96
22:06:27|35709.96
22:06:28|35709.96
22:06:29|35709.96
22:06:30|35709.96
22:06:31|35709.96
22:06:32|35709.96
22:06:33|35709.96
22:06:34|35709.96
22:06:35|35708.28
22:06:37|35712.57
22:06:37|35712.57
22:06:39|35712.57
22:06:40|35712.57
22:06:41|35712.57
22:06:43|35705.77
22:06:43|35705.77
22:06:44|35705.77
22:06:45|35705.77
22:06:46|35705.77
22:06:47|35705.77
22:06:49|35705.77
22:06:49|35705.77
22:06:50|35705.77
22:06:52|35705.77
22:06:52|35705.77
22:06:54|35705.77
22:06:54|35705.77
22:06:56|35715.38
22:06:57|35705.76
22:06:58|35705.76
22:06:59|35705.76
22:07:00|35705.76
22:07:00|35705.76
22:07:02|35705.76
22:07:03|35705.76
22:07:04|35705.76
22:07:05|35705.76
22:07:06|35705.76
22:07:07|35705.76
22:07:08|35705.76
22:07:09|35705.76
22:07:10|35705.76
22:07:11|35705.76
22:07:12|35705.76
22:07:13|35687.38
22:07:14|35687.38
22:07:15|35687.38
22:07:16|35687.38
22:07:17|35687.38
22:07:18|35687.38
22:07:19|35687.38
22:07:20|35687.38
22:07:20|35687.38
22:07:21|35687.38
22:07:23|35687.38
22:07:24|35687.38
22:07:24|35687.38
22:07:26|35687.38
22:07:27|35687.38
22:07:28|35687.38
22:07:28|35687.38
22:07:30|35687.38
22:07:31|35687.38
22:07:32|35687.38
22:07:33|35687.38
22:07:34|35687.38
22:07:36|35687.38
22:07:37|35687.38
22:07:38|35659.6
22:07:39|35659.6
22:07:40|35659.6
22:07:42|35659.6
22:07:43|35659.6
22:07:43|35659.6
22:07:45|35659.6
22:07:46|35659.6
22:07:47|35659.6
22:07:48|35659.6
22:07:49|35659.6
22:07:50|35659.6
22:07:51|35654.61
22:07:52|35663.74
22:07:52|35663.74
22:07:54|35663.74
22:07:55|35663.74
22:07:56|35663.74
22:07:57|35663.74
22:07:59|35663.74
22:07:59|35663.74
22:08:00|35663.74
22:08:01|35663.74
22:08:02|35663.74
22:08:03|35663.74
22:08:04|35663.74
22:08:05|35663.74
22:08:06|35663.74
22:08:07|35663.74
22:08:08|35663.74
22:08:09|35663.74
22:08:10|35663.74
22:08:11|35689.32
22:08:12|35689.32
22:08:13|35689.32
22:08:14|35689.32
22:08:15|35689.32
22:08:16|35689.32
22:08:17|35689.32
22:08:18|35689.32
22:08:19|35689.32
22:08:20|35689.32
22:08:21|35689.32
22:08:22|35689.32
22:08:23|35670.6
22:08:24|35670.6
22:08:25|35670.6
22:08:26|35673.47
22:08:27|35673.47
22:08:28|35673.47
22:08:29|35673.47
22:08:30|35673.47
22:08:31|35673.47
22:08:32|35673.47
22:08:33|35673.47
22:08:34|35673.47
22:08:36|35673.47
22:08:37|35673.47
22:08:38|35673.47
22:08:39|35673.47
22:08:41|35673.47
22:08:41|35673.47
22:08:42|35673.47
22:08:43|35673.47
22:08:45|35673.47
22:08:46|35673.47
22:08:46|35654.6
22:08:48|35654.6
22:08:49|35654.6
22:08:50|35664.86
22:08:50|35664.86
22:08:51|35664.86
22:08:53|35664.86
22:08:53|35664.86
22:08:55|35664.86
22:08:56|35664.86
22:08:57|35664.86
22:08:57|35664.86
22:08:59|35664.86
22:09:00|35664.86
22:09:00|35661.56
22:09:02|35661.56
22:09:03|35661.56
22:09:04|35661.56
22:09:05|35661.56
22:09:06|35661.56
22:09:07|35661.56
22:09:08|35661.56
22:09:09|35670.56
22:09:10|35670.56
22:09:11|35678.49
22:09:12|35678.49
22:09:13|35688.75
22:09:14|35681.87
22:09:15|35681.87
22:09:16|35681.87
22:09:17|35688.75
22:09:17|35688.75
22:09:19|35688.75
22:09:20|35688.75
22:09:20|35688.75
22:09:22|35688.75
22:09:23|35688.75
22:09:24|35688.75
22:09:25|35688.75
22:09:26|35688.75
22:09:27|35688.75
22:09:28|35688.75
22:09:29|35688.75
22:09:30|35688.75
22:09:31|35688.75
22:09:32|35688.75
22:09:32|35682.79
22:09:34|35682.79
22:09:35|35682.79
22:09:36|35682.79
22:09:37|35682.79
22:09:39|35682.79
22:09:40|35686.39
22:09:41|35686.39
22:09:43|35686.39
22:09:44|35690.64
22:09:44|35690.64
22:09:45|35690.64
22:09:47|35690.64
22:09:47|35690.64
22:09:48|35690.45
22:09:50|35690.45
22:09:50|35690.41
22:09:52|35690.17
22:09:53|35690.17
22:09:54|35690.17
22:09:55|35690.17
22:09:56|35690.17
22:09:57|35690.17
22:09:58|35690.17
22:09:59|35686.39
22:10:00|35686.39
22:10:01|35690.11
22:10:02|35690.11
22:10:04|35690.11
22:10:04|35690.11
22:10:05|35690.11
22:10:06|35690.11
22:10:07|35697.43
22:10:08|35697.43
22:10:09|35697.43
22:10:10|35692.33
22:10:11|35692.33
22:10:12|35692.33
22:10:13|35698.48
22:10:14|35698.48
22:10:15|35698.48
22:10:16|35690.74
22:10:17|35690.74
22:10:18|35690.75
22:10:19|35690.74
22:10:20|35690.74
22:10:21|35692.53
22:10:22|35692.53
22:10:23|35692.53
22:10:24|35698.8
22:10:25|35698.8
22:10:26|35698.8
22:10:27|35698.8
22:10:28|35698.8
22:10:29|35698.8
22:10:30|35698.8
22:10:31|35698.8
22:10:32|35698.8
22:10:33|35698.8
22:10:34|35698.8
22:10:35|35698.8
22:10:36|35700.92
22:10:38|35700.92
22:10:39|35687.11
22:10:40|35687.11
22:10:41|35697.33
22:10:43|35686.15
22:10:44|35686.15
22:10:45|35686.15
22:10:45|35686.15
22:10:47|35686.15
22:10:48|35686.15
22:10:49|35686.15
22:10:50|35686.15
22:10:51|35686.15
22:10:52|35686.1
22:10:53|35686.1
22:10:54|35686.1
22:10:55|35686.1
22:10:56|35686.1
22:10:57|35686.1
22:10:59|35686.1
22:10:59|35682.9
22:11:00|35667.03
22:11:02|35667.03
22:11:03|35667.03
22:11:04|35667.03
22:11:05|35664.86
22:11:06|35665.42
22:11:07|35665.42
22:11:08|35665.42
22:11:09|35665.42
22:11:10|35665.42
22:11:11|35665.42
22:11:12|35665.42
22:11:13|35665.42
22:11:14|35665.42
22:11:15|35666.36
22:11:16|35666.36
22:11:17|35660.95
22:11:18|35660.95
22:11:19|35660.95
22:11:20|35661.1
22:11:21|35661.1
22:11:22|35661.1
22:11:23|35661.1
22:11:24|35661.1
22:11:25|35661.1
22:11:26|35661.1
22:11:27|35661.35
22:11:28|35661.36
22:11:29|35661.36
22:11:30|35661.36
22:11:32|35661.36
22:11:32|35661.36
22:11:34|35661.36
22:11:35|35661.36
22:11:36|35661.36
22:11:37|35669.41
22:11:37|35669.41
22:11:39|35669.41
22:11:41|35669.41
22:11:41|35669.41
22:11:42|35669.41
22:11:43|35669.41
22:11:44|35695.52
22:11:46|35695.52
22:11:47|35695.52
22:11:48|35695.52
22:11:49|35695.52
22:11:50|35695.52
22:11:50|35695.52
22:11:52|35700.04
22:11:53|35700.04
22:11:54|35696.54
22:11:55|35696.54
22:11:56|35696.54
22:11:57|35696.54
22:11:58|35696.55
22:11:59|35696.55
22:12:00|35696.55
22:12:02|35696.54
22:12:02|35696.54
22:12:03|35696.54
22:12:04|35696.54
22:12:05|35696.54
22:12:06|35696.54
22:12:07|35696.54
22:12:08|35696.54
22:12:09|35696.54
22:12:10|35696.54
22:12:11|35696.54
22:12:12|35696.54
22:12:13|35696.54
22:12:14|35696.54
22:12:15|35696.54
22:12:16|35696.52
22:12:17|35696.52
22:12:18|35696.52
22:12:19|35696.52
22:12:20|35696.52
22:12:21|35682.8
22:12:22|35682.8
22:12:23|35696.52
22:12:24|35696.52
22:12:25|35696.52
22:12:26|35696.52
22:12:27|35696.52
22:12:28|35696.52
22:12:29|35696.52
22:12:30|35696.52
22:12:31|35696.52
22:12:32|35696.52
22:12:33|35696.52
22:12:34|35696.52
22:12:35|35696.52
22:12:36|35696.52
22:12:37|35696.52
22:12:38|35696.52
22:12:40|35696.52
22:12:41|35696.52
22:12:42|35696.52
22:12:43|35696.52
22:12:44|35690.34
22:12:45|35690.34
22:12:46|35690.34
22:12:47|35690.34
22:12:48|35690.34
22:12:49|35690.34
22:12:50|35690.
22:12:51|35690.
22:12:53|35690.
22:12:53|35690.
22:12:55|35690.
22:12:55|35690.
22:12:56|35691.79
22:12:57|35691.79
22:12:58|35694.54
22:13:00|35694.54
22:13:00|35699.37
22:13:02|35707.22
22:13:03|35707.22
22:13:04|35707.22
22:13:04|35707.6
22:13:06|35707.6
22:13:07|35713.88
22:13:08|35713.88
22:13:09|35713.88
22:13:10|35718.26
22:13:11|35718.26
22:13:11|35718.26
22:13:13|35718.26
22:13:14|35718.26
22:13:14|35718.26
22:13:16|35718.26
22:13:17|35718.26
22:13:18|35718.26
22:13:18|35718.26
22:13:20|35718.26
22:13:21|35718.26
22:13:22|35729.99
22:13:23|35729.99
22:13:24|35729.99
22:13:25|35729.99
22:13:26|35729.99
22:13:27|35729.99
22:13:28|35729.99
22:13:29|35729.99
22:13:29|35729.99
22:13:31|35728.57
22:13:32|35728.57
22:13:33|35728.57
22:13:34|35726.83
22:13:35|35726.83
22:13:36|35726.83
22:13:37|35726.83
22:13:38|35726.72
22:13:39|35728.51
22:13:39|35728.51
22:13:41|35728.51
22:13:42|35728.51
22:13:44|35728.51
22:13:44|35729.99
22:13:45|35729.99
22:13:46|35729.99
22:13:47|35729.99
22:13:49|35729.99
22:13:49|35729.99
22:13:51|35721.45
22:13:52|35721.1
22:13:52|35721.1
22:13:54|35702.95
22:13:54|35702.95
22:13:56|35702.95
22:13:56|35701.63
22:13:58|35712.07
22:13:58|35707.
22:14:00|35707.
22:14:01|35707.
22:14:01|35707.
22:14:03|35707.
22:14:04|35707.
22:14:05|35707.
22:14:06|35707.
22:14:07|35707.
22:14:08|35707.
22:14:09|35707.
22:14:10|35707.
22:14:11|35707.
22:14:12|35707.
22:14:13|35707.
22:14:14|35707.
22:14:15|35707.
22:14:16|35707.
22:14:17|35707.
22:14:18|35707.
22:14:19|35707.
22:14:20|35707.
22:14:21|35707.
22:14:22|35707.
22:14:23|35707.
22:14:24|35707.
22:14:25|35707.
22:14:26|35707.
22:14:27|35707.
22:14:28|35707.
22:14:29|35723.88
22:14:30|35726.75
22:14:31|35726.75
22:14:32|35726.75
22:14:33|35726.75
22:14:34|35726.75
22:14:35|35726.75
22:14:36|35719.15
22:14:37|35719.15
22:14:38|35730.
22:14:39|35730.
22:14:40|35730.
22:14:41|35729.99
22:14:43|35729.99
22:14:44|35729.99
22:14:45|35729.99
22:14:46|35729.99
22:14:47|35729.99
22:14:49|35729.99
22:14:49|35729.99
22:14:50|35729.99
22:14:51|35726.82
22:14:52|35726.82
22:14:53|35728.62
22:14:54|35728.62
22:14:55|35728.62
22:14:56|35728.62
22:14:58|35728.62
22:14:58|35728.62
22:14:59|35728.62
22:15:00|35728.62
22:15:01|35728.62
22:15:02|35726.65
22:15:03|35726.65
22:15:04|35723.97
22:15:05|35725.75
22:15:06|35728.49
22:15:07|35728.49
22:15:09|35728.49
22:15:09|35728.49
22:15:10|35728.49
22:15:12|35728.49
22:15:12|35728.49
22:15:13|35728.49
22:15:14|35728.49
22:15:16|35728.09
22:15:16|35728.09
22:15:17|35728.09
22:15:19|35728.09
22:15:20|35728.09
22:15:21|35726.68
22:15:21|35726.68
22:15:22|35726.68
22:15:23|35726.68
22:15:25|35726.68
22:15:25|35726.68
22:15:27|35726.68
22:15:28|35726.68
22:15:28|35726.68
22:15:30|35726.68
22:15:31|35726.68
22:15:32|35726.68
22:15:33|35726.68
22:15:33|35726.68
22:15:35|35711.99
22:15:36|35711.99
22:15:37|35711.99
22:15:38|35711.99
22:15:39|35711.99
22:15:39|35711.99
22:15:40|35711.99
22:15:42|35711.99
22:15:43|35711.99
22:15:44|35711.99
22:15:45|35711.99
22:15:47|35711.99
22:15:48|35711.99
22:15:49|35711.99
22:15:50|35711.99
22:15:51|35711.99
22:15:52|35702.06
22:15:54|35702.06
22:15:54|35702.06
22:15:55|35702.06
22:15:56|35708.56
22:15:57|35708.56
22:15:59|35708.47
22:16:00|35708.47
22:16:01|35708.47
22:16:01|35708.47
22:16:03|35708.47
22:16:04|35702.07
22:16:05|35702.07
22:16:06|35702.07
22:16:07|35702.07
22:16:08|35703.66
22:16:09|35703.66
22:16:10|35705.63
22:16:11|35707.93
22:16:12|35707.93
22:16:13|35707.68
22:16:14|35707.68
22:16:15|35707.68
22:16:16|35708.61
22:16:17|35708.61
22:16:18|35708.61
22:16:19|35708.61
22:16:20|35708.61
22:16:21|35708.61
22:16:22|35708.61
22:16:23|35708.61
22:16:24|35708.61
22:16:25|35708.61
22:16:26|35708.61
22:16:27|35703.63
22:16:28|35703.63
22:16:29|35703.63
22:16:30|35705.41
22:16:31|35705.41
22:16:32|35705.41
22:16:33|35705.41
22:16:34|35705.41
22:16:36|35705.42
22:16:36|35705.42
22:16:37|35705.42
22:16:38|35705.42
22:16:39|35705.42
22:16:40|35703.64
22:16:41|35703.64
22:16:42|35703.64
22:16:44|35703.64
22:16:44|35703.64
22:16:45|35703.64
22:16:47|35710.85
22:16:48|35710.85
22:16:49|35710.85
22:16:50|35710.85
22:16:51|35710.85
22:16:52|35710.85
22:16:53|35710.85
22:16:54|35710.85
22:16:55|35710.85
22:16:56|35710.85
22:16:57|35710.85
22:16:58|35710.85
22:16:59|35712.55
22:17:00|35712.55
22:17:01|35712.81
22:17:02|35712.81
22:17:03|35710.86
22:17:04|35710.86
22:17:06|35712.9
22:17:07|35712.9
22:17:08|35710.85
22:17:08|35710.85
22:17:10|35710.85
22:17:10|35710.85
22:17:12|35710.85
22:17:12|35710.85
22:17:14|35710.85
22:17:14|35712.5
22:17:16|35715.44
22:17:17|35715.43
22:17:18|35715.43
22:17:19|35715.43
22:17:20|35715.43
22:17:21|35712.51
22:17:22|35712.51
22:17:23|35712.51
22:17:23|35712.51
22:17:25|35712.51
22:17:25|35712.51
22:17:27|35712.51
22:17:27|35715.47
22:17:29|35715.47
22:17:29|35719.28
22:17:31|35719.28
22:17:32|35719.28
22:17:33|35719.28
22:17:34|35719.28
22:17:35|35719.28
22:17:36|35719.28
22:17:37|35719.28
22:17:38|35719.28
22:17:39|35719.28
22:17:40|35712.32
22:17:41|35712.32
22:17:42|35711.3
22:17:43|35711.3
22:17:44|35707.22
22:17:45|35707.22
22:17:47|35712.11
22:17:47|35712.11
22:17:48|35712.11
22:17:49|35712.11
22:17:51|35713.2
22:17:52|35713.2
22:17:53|35713.2
22:17:54|35713.2
22:17:55|35712.25
22:17:56|35712.25
22:17:56|35712.25
22:17:58|35709.01
22:18:00|35709.01
22:18:01|35709.01
22:18:01|35709.01
22:18:02|35709.01
22:18:04|35709.01
22:18:05|35709.01
22:18:06|35709.01
22:18:06|35709.01
22:18:08|35709.01
22:18:09|35709.01
22:18:10|35709.01
22:18:11|35709.01
22:18:12|35709.01
22:18:13|35709.01
22:18:14|35714.42
22:18:15|35714.42
22:18:16|35714.42
22:18:17|35714.42
22:18:18|35714.42
22:18:19|35714.42
22:18:20|35714.42
22:18:21|35714.42
22:18:22|35714.42
22:18:23|35714.42
22:18:24|35714.42
22:18:25|35714.42
22:18:26|35714.42
22:18:27|35715.4
22:18:27|35715.4
22:18:29|35715.4
22:18:30|35715.4
22:18:31|35714.26
22:18:32|35714.26
22:18:33|35714.26
22:18:34|35714.26
22:18:34|35715.4
22:18:35|35715.4
22:18:36|35723.11
22:18:37|35723.11
22:18:39|35723.11
22:18:40|35723.11
22:18:41|35726.67
22:18:42|35726.67
22:18:43|35726.65
22:18:44|35726.65
22:18:45|35726.65
22:18:45|35722.57
22:18:47|35722.57
22:18:48|35722.57
22:18:50|35722.57
22:18:50|35722.57
22:18:52|35722.57
22:18:53|35722.57
22:18:54|35722.57
22:18:55|35722.57
22:18:56|35722.57
22:18:57|35722.57
22:18:58|35722.57
22:18:59|35722.57
22:19:01|35722.57
22:19:02|35722.57
22:19:03|35722.57
22:19:04|35722.57
22:19:05|35722.57
22:19:06|35729.05
22:19:07|35729.05
22:19:08|35729.05
22:19:09|35729.05
22:19:10|35729.05
22:19:11|35729.05
22:19:12|35729.05
22:19:13|35729.05
22:19:15|35729.05
22:19:16|35729.81
22:19:17|35729.81
22:19:17|35729.76
22:19:18|35729.76
22:19:19|35729.76
22:19:20|35729.76
22:19:22|35729.76
22:19:22|35729.76
22:19:23|35729.76
22:19:25|35729.76
22:19:25|35729.76
22:19:26|35729.76
22:19:28|35729.62
22:19:29|35729.62
22:19:29|35729.62
22:19:31|35729.62
22:19:31|35729.62
22:19:32|35729.62
22:19:33|35729.62
22:19:35|35730.
22:19:35|35744.48
22:19:37|35750.
22:19:37|35750.
22:19:39|35750.
22:19:39|35750.
22:19:40|35750.
22:19:41|35750.
22:19:42|35750.
22:19:43|35750.
22:19:44|35750.
22:19:46|35750.
22:19:47|35749.83
22:19:48|35749.83
22:19:50|35749.83
22:19:50|35743.46
22:19:51|35743.46
22:19:52|35745.25
22:19:54|35749.4
22:19:54|35749.4
22:19:55|35749.4
22:19:56|35749.4
22:19:58|35739.9
22:19:59|35739.9
22:20:00|35739.9
22:20:01|35739.9
22:20:02|35739.9
22:20:02|35739.9
22:20:03|35739.9
22:20:05|35739.9
22:20:05|35745.28
22:20:06|35745.28
22:20:07|35745.28
22:20:09|35745.28
22:20:09|35745.28
22:20:11|35745.28
22:20:12|35745.28
22:20:13|35745.28
22:20:14|35745.28
22:20:15|35745.28
22:20:16|35747.06
22:20:17|35747.06
22:20:18|35747.06
22:20:19|35747.06
22:20:20|35755.93
22:20:21|35755.93
22:20:22|35755.93
22:20:23|35755.93
22:20:23|35755.93
22:20:24|35755.93
22:20:26|35756.
22:20:26|35763.15
22:20:28|35754.42
22:20:28|35754.42
22:20:30|35754.42
22:20:30|35754.42
22:20:32|35754.42
22:20:32|35754.42
22:20:34|35754.42
22:20:35|35754.42
22:20:36|35754.42
22:20:37|35754.42
22:20:38|35754.42
22:20:39|35754.42
22:20:39|35754.42
22:20:40|35760.59
22:20:41|35760.59
22:20:43|35760.59
22:20:44|35760.59
22:20:45|35760.59
22:20:46|35760.59
22:20:47|35760.59
22:20:48|35760.59
22:20:49|35760.59
22:20:51|35757.9
22:20:51|35757.9
22:20:52|35757.9
22:20:53|35757.9
22:20:54|35757.9
22:20:56|35757.9
22:20:57|35757.9
22:20:59|35757.9
22:20:59|35757.9
22:21:00|35739.14
22:21:02|35739.14
22:21:02|35739.14
22:21:04|35739.14
22:21:05|35739.14
22:21:05|35739.35
22:21:07|35739.35
22:21:07|35739.35
22:21:08|35739.35
22:21:09|35739.35
22:21:10|35739.35
22:21:12|35739.35
22:21:13|35739.35
22:21:14|35739.35
22:21:15|35739.35
22:21:16|35739.35
22:21:16|35739.35
22:21:18|35739.35
22:21:18|35739.35
22:21:20|35739.35
22:21:21|35739.35
22:21:22|35739.35
22:21:23|35739.35
22:21:24|35739.35
22:21:25|35739.35
22:21:26|35739.35
22:21:27|35739.35
22:21:28|35739.35
22:21:29|35739.35
22:21:30|35739.35
22:21:30|35725.6
22:21:31|35737.42
22:21:32|35724.41
22:21:33|35724.41
22:21:35|35724.41
22:21:35|35724.4
22:21:36|35724.4
22:21:37|35716.35
22:21:39|35716.35
22:21:40|35717.28
22:21:40|35717.28
22:21:42|35712.25
22:21:42|35712.25
22:21:43|35712.25
22:21:44|35712.25
22:21:46|35712.25
22:21:47|35716.73
22:21:48|35716.73
22:21:50|35712.25
22:21:51|35712.25
22:21:51|35712.25
22:21:52|35712.25
22:21:53|35712.25
22:21:55|35712.25
22:21:56|35712.25
22:21:58|35712.25
22:21:58|35712.25
22:21:59|35718.39
22:22:00|35718.39
22:22:01|35718.39
22:22:03|35712.25
22:22:04|35712.25
22:22:05|35712.25
22:22:07|35712.25
22:22:07|35712.25
22:22:08|35695.17
22:22:10|35695.17
22:22:11|35695.17
22:22:12|35695.17
22:22:13|35695.17
22:22:14|35695.17
22:22:15|35695.17
22:22:16|35716.32
22:22:17|35695.43
22:22:18|35695.43
22:22:19|35695.43
22:22:20|35711.42
22:22:21|35711.42
22:22:23|35711.33
22:22:23|35711.33
22:22:25|35711.33
22:22:25|35711.33
22:22:26|35711.33
22:22:28|35681.24
22:22:29|35681.24
22:22:30|35681.24
22:22:31|35681.24
22:22:32|35681.24
22:22:33|35699.1
22:22:34|35699.1
22:22:35|35696.61
22:22:36|35695.85
22:22:37|35695.57
22:22:38|35676.54
22:22:39|35676.54
22:22:40|35676.54
22:22:41|35676.54
22:22:42|35676.54
22:22:43|35676.54
22:22:44|35676.54
22:22:45|35676.54
22:22:46|35676.54
22:22:47|35676.54
22:22:48|35676.54
22:22:49|35676.54
22:22:51|35695.21
22:22:51|35695.21
22:22:52|35695.21
22:22:53|35695.21
22:22:54|35695.21
22:22:55|35695.21
22:22:57|35695.21
22:22:58|35694.66
22:22:58|35694.66
22:23:00|35694.66
22:23:02|35694.66
22:23:02|35694.66
22:23:03|35694.66
22:23:04|35694.66
22:23:06|35694.66
22:23:08|35694.66
22:23:08|35694.66
22:23:10|35694.66
22:23:11|35694.66
22:23:11|35694.66
22:23:14|35694.66
22:23:15|35691.37
22:23:16|35691.37
22:23:18|35691.37
22:23:18|35691.37
22:23:19|35691.37
22:23:21|35691.37
22:23:22|35691.37
22:23:22|35691.37
22:23:24|35691.37
22:23:25|35691.37
22:23:25|35691.37
22:23:26|35691.37
22:23:28|35691.37
22:23:28|35691.37
22:23:29|35691.37
22:23:30|35691.37
22:23:32|35685.48
22:23:32|35685.48
22:23:33|35685.48
22:23:34|35689.96
22:23:36|35689.96
22:23:37|35689.96
22:23:38|35670.68
22:23:39|35670.68
22:23:41|35670.68
22:23:41|35670.68
22:23:43|35670.68
22:23:43|35670.68
22:23:44|35670.68
22:23:46|35670.68
22:23:46|35670.68
22:23:48|35670.68
22:23:49|35670.68
22:23:50|35687.2
22:23:51|35687.2
22:23:51|35687.2
22:23:53|35687.2
22:23:54|35687.2
22:23:54|35687.2
22:23:56|35687.2
22:23:56|35687.2
22:23:58|35687.2
22:24:00|35687.2
22:24:00|35688.3
22:24:02|35688.3
22:24:03|35688.3
22:24:04|35688.3
22:24:05|35688.3
22:24:06|35688.3
22:24:07|35688.3
22:24:09|35688.3
22:24:10|35688.3
22:24:10|35688.3
22:24:11|35688.3
22:24:12|35688.3
22:24:14|35688.3
22:24:15|35688.3
22:24:16|35687.9
22:24:18|35687.9
22:24:19|35687.9
22:24:19|35687.9
22:24:21|35687.9
22:24:21|35687.9
22:24:22|35687.64
22:24:23|35687.64
22:24:24|35687.64
22:24:26|35678.27
22:24:26|35678.27
22:24:27|35678.27
22:24:29|35678.27
22:24:30|35678.27
22:24:31|35678.27
22:24:32|35678.27
22:24:33|35678.27
22:24:34|35684.85
22:24:35|35684.85
22:24:36|35684.85
22:24:37|35684.85
22:24:38|35684.85
22:24:39|35684.85
22:24:40|35684.85
22:24:41|35684.85
22:24:41|35684.85
22:24:43|35684.85
22:24:44|35684.85
22:24:44|35684.85
22:24:46|35684.85
22:24:46|35684.85
22:24:48|35684.85
22:24:49|35683.6
22:24:50|35683.6
22:24:51|35683.6
22:24:51|35683.6
22:24:53|35683.6
22:24:55|35683.6
22:24:55|35683.6
22:24:56|35683.6
22:24:57|35683.6
22:24:59|35683.6
22:25:00|35683.6
22:25:01|35683.6
22:25:02|35683.6
22:25:03|35683.6
22:25:04|35683.6
22:25:05|35683.6
22:25:06|35683.6
22:25:07|35673.29
22:25:08|35673.29
22:25:09|35673.29
22:25:10|35682.26
22:25:11|35682.26
22:25:12|35682.26
22:25:14|35682.26
22:25:15|35682.26
22:25:16|35668.57
22:25:18|35668.57
22:25:18|35668.57
22:25:20|35668.84
22:25:21|35668.84
22:25:22|35668.84
22:25:23|35668.84
22:25:23|35668.84
22:25:24|35668.84
22:25:26|35668.84
22:25:27|35668.84
22:25:28|35668.84
22:25:28|35668.84
22:25:30|35668.84
22:25:30|35668.84
22:25:32|35668.84
22:25:32|35668.84
22:25:33|35667.48
22:25:34|35667.48
22:25:35|35667.48
22:25:37|35667.48
22:25:38|35667.48
22:25:39|35667.48
22:25:39|35667.48
22:25:40|35667.48
22:25:41|35682.27
22:25:43|35682.27
22:25:44|35682.27
22:25:45|35682.27
22:25:45|35681.98
22:25:46|35681.98
22:25:47|35681.98
22:25:49|35681.98
22:25:50|35681.98
22:25:51|35681.98
22:25:51|35681.98
22:25:53|35681.98
22:25:54|35681.98
22:25:55|35681.98
22:25:56|35681.98
22:25:58|35681.98
22:25:59|35666.99
22:26:00|35666.99
22:26:01|35666.99
22:26:02|35666.99
22:26:03|35666.99
22:26:04|35666.99
22:26:05|35666.99
22:26:06|35666.99
22:26:08|35666.56
22:26:08|35666.56
22:26:10|35666.56
22:26:10|35666.56
22:26:11|35666.56
22:26:13|35666.56
22:26:14|35666.56
22:26:14|35666.56
22:26:15|35670.97
22:26:17|35665.18
22:26:18|35665.18
22:26:19|35665.18
22:26:20|35665.18
22:26:21|35665.18
22:26:22|35665.18
22:26:23|35665.18
22:26:23|35665.18
22:26:25|35665.18
22:26:26|35665.18
22:26:27|35665.18
22:26:28|35665.18
22:26:30|35665.18
22:26:30|35665.18
22:26:31|35681.83
22:26:32|35681.83
22:26:33|35681.83
22:26:34|35681.83
22:26:35|35684.12
22:26:37|35684.12
22:26:37|35684.12
22:26:38|35684.12
22:26:39|35684.12
22:26:41|35684.12
22:26:41|35684.12
22:26:42|35697.03
22:26:43|35695.45
22:26:44|35695.45
22:26:46|35695.45
22:26:47|35695.45
22:26:48|35695.45
22:26:49|35695.45
22:26:50|35677.7
22:26:51|35677.7
22:26:52|35677.7
22:26:54|35677.7
22:26:55|35677.7
22:26:56|35677.7
22:26:56|35677.7
22:26:58|35667.82
22:26:59|35678.17
22:27:00|35678.17
22:27:01|35678.17
22:27:03|35678.04
22:27:04|35678.04
22:27:05|35678.04
22:27:06|35678.04
22:27:07|35678.04
22:27:08|35678.04
22:27:10|35678.04
22:27:10|35678.04
22:27:12|35678.04
22:27:12|35678.04
22:27:13|35678.04
22:27:14|35678.04
22:27:16|35675.94
22:27:16|35675.94
22:27:18|35675.94
22:27:18|35675.94
22:27:19|35675.94
22:27:21|35675.94
22:27:22|35675.94
22:27:23|35675.94
22:27:24|35675.94
22:27:24|35675.94
22:27:25|35683.88
22:27:27|35672.87
22:27:28|35672.87
22:27:28|35672.87
22:27:30|35672.87
22:27:30|35672.87
22:27:31|35672.87
22:27:33|35672.87
22:27:34|35683.88
22:27:35|35683.88
22:27:36|35683.88
22:27:37|35683.88
22:27:38|35683.88
22:27:39|35683.88
22:27:40|35683.88
22:27:41|35683.88
22:27:42|35683.88
22:27:43|35683.88
22:27:44|35683.88
22:27:45|35683.88
22:27:46|35683.88
22:27:47|35683.88
22:27:48|35683.88
22:27:49|35683.88
22:27:50|35683.88
22:27:51|35683.88
22:27:52|35683.88
22:27:53|35683.88
22:27:54|35678.17
22:27:56|35678.17
22:27:57|35678.17
22:27:58|35683.88
22:27:59|35678.18
22:28:01|35683.88
22:28:01|35683.88
22:28:03|35683.88
22:28:04|35683.88
22:28:05|35683.88
22:28:06|35683.88
22:28:07|35683.88
22:28:08|35679.37
22:28:10|35679.37
22:28:10|35673.08
22:28:11|35673.08
22:28:12|35673.08
22:28:13|35673.08
22:28:14|35679.79
22:28:16|35679.79
22:28:16|35679.79
22:28:17|35679.79
22:28:19|35679.79
22:28:20|35679.79
22:28:21|35677.57
22:28:21|35677.57
22:28:23|35677.57
22:28:23|35677.57
22:28:25|35677.57
22:28:25|35677.57
22:28:26|35677.57
22:28:28|35677.57
22:28:29|35677.64
22:28:30|35677.64
22:28:30|35677.64
22:28:32|35692.94
22:28:32|35692.94
22:28:33|35692.94
22:28:34|35692.94
22:28:35|35692.94
22:28:36|35692.94
22:28:37|35692.94
22:28:38|35691.93
22:28:39|35691.93
22:28:40|35691.93
22:28:41|35691.93
22:28:42|35691.93
22:28:43|35691.93
22:28:45|35689.33
22:28:45|35689.33
22:28:46|35689.33
22:28:47|35689.33
22:28:48|35689.33
22:28:49|35688.74
22:28:50|35688.74
22:28:52|35688.74
22:28:52|35688.74
22:28:53|35688.74
22:28:55|35688.74
22:28:56|35688.74
22:28:56|35688.74
22:28:58|35688.74
22:28:59|35672.52
22:29:01|35672.52
22:29:01|35672.52
22:29:02|35672.52
22:29:03|35672.52
22:29:04|35672.52
22:29:05|35672.52
22:29:06|35672.52
22:29:08|35672.52
22:29:09|35672.52
22:29:10|35672.52
22:29:11|35675.4
22:29:12|35675.4
22:29:12|35675.4
22:29:14|35675.4
22:29:15|35675.4
22:29:15|35675.4
22:29:17|35675.4
22:29:18|35675.4
22:29:19|35675.4
22:29:20|35675.4
22:29:21|35675.4
22:29:21|35675.4
22:29:23|35675.4
22:29:24|35675.4
22:29:25|35675.4
22:29:25|35669.91
22:29:27|35669.91
22:29:28|35669.91
22:29:29|35669.91
22:29:30|35669.91
22:29:31|35669.91
22:29:32|35669.91
22:29:33|35669.91
22:29:34|35669.91
22:29:34|35669.91
22:29:35|35669.91
22:29:37|35669.91
22:29:37|35669.91
22:29:39|35669.91
22:29:40|35668.54
22:29:41|35668.54
22:29:42|35685.42
22:29:43|35685.42
22:29:44|35685.42
22:29:45|35685.45
22:29:46|35685.45
22:29:47|35685.45
22:29:48|35685.45
22:29:49|35685.45
22:29:50|35685.45
22:29:51|35685.45
22:29:52|35685.45
22:29:53|35685.45
22:29:54|35685.45
22:29:55|35666.57
22:29:56|35666.57
22:29:58|35668.78
22:29:59|35669.7
22:30:00|35669.7
22:30:01|35685.24
22:30:03|35685.24
22:30:04|35685.24
22:30:05|35685.24
22:30:05|35685.24
22:30:07|35685.24
22:30:08|35685.24
22:30:09|35685.24
22:30:10|35685.24
22:30:11|35685.24
22:30:12|35685.24
22:30:13|35685.24
22:30:14|35685.24
22:30:15|35685.24
22:30:16|35685.24
22:30:17|35685.24
22:30:18|35685.24
22:30:19|35685.24
22:30:20|35685.24
22:30:21|35685.24
22:30:22|35685.24
22:30:23|35685.24
22:30:24|35685.24
22:30:25|35685.24
22:30:26|35685.24
22:30:27|35685.24
22:30:28|35685.24
22:30:29|35685.24
22:30:30|35685.24
22:30:31|35685.24
22:30:32|35684.04
22:30:33|35684.04
22:30:34|35684.04
22:30:35|35684.04
22:30:36|35684.04
22:30:37|35684.04
22:30:38|35684.04
22:30:39|35683.94
22:30:40|35683.94
22:30:41|35683.94
22:30:42|35683.94
22:30:43|35683.94
22:30:44|35683.94
22:30:45|35683.94
22:30:46|35683.94
22:30:47|35683.94
22:30:48|35683.94
22:30:49|35683.94
22:30:50|35669.87
22:30:51|35669.87
22:30:52|35669.87
22:30:54|35669.87
22:30:54|35669.87
22:30:55|35681.89
22:30:56|35681.89
22:30:57|35681.89
22:30:59|35681.89
22:31:00|35681.89
22:31:01|35681.89
22:31:02|35681.89
22:31:03|35681.89
22:31:04|35681.89
22:31:05|35681.89
22:31:07|35681.89
22:31:07|35681.89
22:31:08|35681.89
22:31:09|35681.89
22:31:10|35681.89
22:31:11|35681.89
22:31:12|35681.89
22:31:13|35681.89
22:31:14|35681.89
22:31:15|35681.89
22:31:16|35684.78
22:31:17|35684.78
22:31:18|35684.78
22:31:19|35684.78
22:31:20|35684.78
22:31:21|35684.78
22:31:22|35684.78
22:31:23|35684.78
22:31:24|35684.78
22:31:25|35684.78
22:31:26|35684.78
22:31:27|35684.78
22:31:28|35684.78
22:31:29|35684.78
22:31:30|35684.78
22:31:32|35685.56
22:31:32|35685.56
22:31:33|35685.56
22:31:35|35685.56
22:31:35|35685.56
22:31:36|35685.56
22:31:38|35685.56
22:31:39|35685.56
22:31:39|35685.56
22:31:40|35685.56
22:31:41|35685.56
22:31:43|35685.56
22:31:44|35685.56
22:31:45|35685.56
22:31:46|35685.56
22:31:47|35685.56
22:31:48|35685.56
22:31:49|35685.56
22:31:50|35685.56
22:31:51|35685.56
22:31:52|35685.56
22:31:53|35685.56
22:31:54|35685.56
22:31:55|35685.56
22:31:56|35685.56
22:31:57|35688.53
22:31:58|35688.53
22:32:00|35688.53
22:32:00|35688.53
22:32:02|35688.53
22:32:03|35688.53
22:32:04|35688.53
22:32:06|35688.53
22:32:06|35688.53
22:32:08|35688.53
22:32:09|35688.53
22:32:10|35688.53
22:32:10|35688.53
22:32:11|35688.53
22:32:13|35688.53
22:32:13|35688.53
22:32:14|35688.53
22:32:16|35688.53
22:32:17|35696.65
22:32:18|35696.65
22:32:18|35696.65
22:32:19|35700.42
22:32:21|35700.42
22:32:22|35702.17
22:32:22|35702.17
22:32:23|35702.17
22:32:24|35702.17
22:32:26|35702.17
22:32:27|35702.17
22:32:28|35702.17
22:32:29|35702.17
22:32:29|35690.12
22:32:30|35690.12
22:32:31|35690.12
22:32:32|35690.12
22:32:33|35690.12
22:32:34|35690.12
22:32:35|35690.12
22:32:36|35690.12
22:32:38|35690.12
22:32:39|35690.12
22:32:40|35690.12
22:32:41|35690.12
22:32:42|35690.12
22:32:43|35690.12
22:32:43|35690.12
22:32:45|35690.12
22:32:46|35690.12
22:32:47|35690.12
22:32:48|35690.12
22:32:49|35690.12
22:32:50|35690.12
22:32:51|35693.05
22:32:52|35693.05
22:32:53|35693.05
22:32:54|35693.05
22:32:55|35693.05
22:32:56|35693.05
22:32:57|35705.5
22:32:59|35705.5
22:33:00|35694.24
22:33:01|35694.24
22:33:02|35694.24
22:33:03|35694.24
22:33:04|35694.24
22:33:06|35694.24
22:33:06|35694.24
22:33:07|35705.5
22:33:08|35705.5
22:33:09|35705.5
22:33:10|35705.5
22:33:11|35719.02
22:33:12|35719.02
22:33:13|35719.02
22:33:14|35719.02
22:33:15|35719.02
22:33:17|35719.02
22:33:17|35719.02
22:33:18|35719.02
22:33:19|35714.32
22:33:21|35714.32
22:33:21|35726.71
22:33:22|35726.71
22:33:24|35726.71
22:33:24|35726.71
22:33:25|35726.71
22:33:26|35726.71
22:33:27|35726.71
22:33:29|35726.71
22:33:30|35726.71
22:33:30|35726.71
22:33:31|35726.71
22:33:33|35726.71
22:33:33|35726.71
22:33:34|35726.71
22:33:35|35726.71
22:33:37|35726.71
22:33:37|35726.71
22:33:38|35726.71
22:33:40|35726.71
22:33:40|35726.71
22:33:41|35726.71
22:33:43|35726.71
22:33:44|35726.71
22:33:45|35726.71
22:33:45|35726.71
22:33:47|35731.51
22:33:48|35731.51
22:33:48|35731.51
22:33:50|35731.51
22:33:50|35731.51
22:33:51|35731.51
22:33:53|35731.51
22:33:53|35731.51
22:33:55|35738.35
22:33:56|35738.35
22:33:56|35761.54
22:33:58|35761.54
22:33:58|35761.54
22:34:00|35761.54
22:34:01|35761.54
22:34:02|35761.54
22:34:03|35761.54
22:34:04|35761.54
22:34:05|35761.54
22:34:06|35761.54
22:34:07|35761.54
22:34:08|35761.54
22:34:10|35761.54
22:34:10|35761.54
22:34:11|35761.54
22:34:12|35761.54
22:34:14|35761.54
22:34:15|35761.54
22:34:16|35761.54
22:34:17|35738.34
22:34:18|35735.23
22:34:19|35735.23
22:34:20|35735.23
22:34:21|35735.23
22:34:22|35735.23
22:34:23|35735.23
22:34:24|35714.32
22:34:25|35714.32
22:34:26|35714.32
22:34:27|35714.32
22:34:28|35719.15
22:34:29|35719.15
22:34:30|35719.15
22:34:31|35719.15
22:34:32|35719.15
22:34:33|35719.15
22:34:34|35719.15
22:34:35|35719.15
22:34:36|35706.08
22:34:37|35706.08
22:34:37|35706.08
22:34:39|35716.79
22:34:39|35716.79
22:34:41|35716.79
22:34:41|35716.79
22:34:43|35716.79
22:34:44|35716.79
22:34:44|35716.79
22:34:46|35716.79
22:34:47|35705.69
22:34:48|35704.53
22:34:49|35704.53
22:34:50|35704.53
22:34:51|35704.53
22:34:52|35704.53
22:34:53|35704.53
22:34:54|35707.76
22:34:55|35707.76
22:34:56|35707.76
22:34:57|35707.76
22:34:58|35707.76
22:34:59|35707.98
22:35:00|35707.98
22:35:01|35707.98
22:35:02|35707.98
22:35:03|35707.98
22:35:04|35707.98
22:35:06|35707.98
22:35:06|35707.98
22:35:08|35712.95
22:35:09|35712.95
22:35:10|35712.95
22:35:11|35713.12
22:35:11|35713.12
22:35:13|35713.15
22:35:14|35713.16
22:35:15|35713.16
22:35:16|35713.16
22:35:16|35713.16
22:35:18|35713.16
22:35:19|35713.16
22:35:20|35713.16
22:35:20|35713.16
22:35:21|35713.16
22:35:23|35713.16
22:35:24|35713.16
22:35:24|35713.16
22:35:25|35713.16
22:35:26|35713.16
22:35:27|35713.16
22:35:28|35713.16
22:35:29|35721.29
22:35:31|35721.29
22:35:32|35713.16
22:35:33|35713.16
22:35:34|35713.16
22:35:35|35713.16
22:35:36|35713.16
22:35:37|35713.16
22:35:38|35713.16
22:35:39|35713.16
22:35:40|35713.16
22:35:41|35713.16
22:35:42|35713.16
22:35:43|35713.16
22:35:44|35713.16
22:35:45|35713.16
22:35:46|35713.16
22:35:47|35713.16
22:35:48|35713.16
22:35:49|35713.16
22:35:50|35713.16
22:35:51|35713.16
22:35:52|35713.16
22:35:53|35713.16
22:35:54|35713.16
22:35:55|35713.16
22:35:56|35713.16
22:35:57|35713.16
22:35:58|35713.16
22:35:59|35713.16
22:36:00|35713.16
22:36:01|35713.16
22:36:02|35713.16
22:36:04|35719.93
22:36:04|35719.93
22:36:06|35719.93
22:36:07|35719.93
22:36:08|35720.18
22:36:09|35720.18
22:36:10|35722.89
22:36:11|35722.89
22:36:12|35722.89
22:36:13|35722.89
22:36:15|35722.89
22:36:15|35722.89
22:36:16|35722.89
22:36:17|35713.17
22:36:18|35713.17
22:36:19|35713.17
22:36:21|35713.17
22:36:22|35713.17
22:36:23|35713.17
22:36:25|35713.17
22:36:25|35713.17
22:36:26|35713.17
22:36:27|35713.17
22:36:28|35713.17
22:36:29|35713.17
22:36:30|35713.17
22:36:31|35713.17
22:36:32|35713.17
22:36:33|35713.17
22:36:34|35713.17
22:36:35|35713.17
22:36:36|35713.17
22:36:37|35713.17
22:36:38|35713.17
22:36:39|35713.17
22:36:40|35713.17
22:36:41|35713.17
22:36:42|35713.17
22:36:43|35713.17
22:36:44|35713.17
22:36:45|35713.17
22:36:46|35713.17
22:36:47|35713.17
22:36:48|35713.17
22:36:49|35713.17
22:36:50|35713.17
22:36:51|35718.6
22:36:52|35718.6
22:36:53|35713.33
22:36:54|35713.33
22:36:55|35713.33
22:36:56|35722.32
22:36:57|35722.32
22:36:58|35722.18
22:36:59|35722.18
22:37:00|35722.18
22:37:01|35722.17
22:37:02|35722.17
22:37:04|35722.17
22:37:05|35722.17
22:37:06|35722.17
22:37:08|35713.07
22:37:09|35713.07
22:37:09|35713.07
22:37:11|35713.07
22:37:12|35713.07
22:37:12|35713.07
22:37:13|35719.05
22:37:14|35719.05
22:37:16|35719.05
22:37:17|35719.05
22:37:18|35718.98
22:37:19|35718.98
22:37:20|35718.92
22:37:21|35718.92
22:37:22|35718.92
22:37:23|35718.92
22:37:24|35718.92
22:37:25|35718.92
22:37:26|35717.48
22:37:27|35717.48
22:37:28|35717.76
22:37:29|35708.94
22:37:30|35717.72
22:37:32|35717.72
22:37:32|35717.72
22:37:33|35717.72
22:37:34|35706.72
22:37:35|35706.72
22:37:36|35706.72
22:37:37|35706.72
22:37:39|35706.72
22:37:40|35706.44
22:37:41|35706.44
22:37:42|35706.44
22:37:42|35706.44
22:37:43|35706.44
22:37:45|35706.44
22:37:45|35706.44
22:37:46|35706.44
22:37:47|35706.44
22:37:48|35706.44
22:37:49|35706.44
22:37:50|35706.44
22:37:52|35706.44
22:37:52|35717.74
22:37:54|35717.74
22:37:54|35717.74
22:37:56|35717.65
22:37:57|35717.65
22:37:58|35717.65
22:37:58|35717.65
22:37:59|35717.65
22:38:00|35717.65
22:38:02|35717.65
22:38:03|35717.65
22:38:03|35717.65
22:38:04|35717.65
22:38:06|35717.65
22:38:07|35717.65
22:38:08|35717.65
22:38:10|35708.02
22:38:11|35708.02
22:38:12|35708.02
22:38:13|35708.02
22:38:14|35708.02
22:38:15|35708.02
22:38:16|35708.02
22:38:17|35708.02
22:38:18|35708.02
22:38:19|35706.45
22:38:20|35706.45
22:38:22|35706.45
22:38:22|35706.45
22:38:23|35706.45
22:38:24|35706.45
22:38:25|35706.45
22:38:26|35706.45
22:38:27|35706.45
22:38:28|35706.45
22:38:29|35706.45
22:38:30|35706.45
22:38:31|35706.45
22:38:32|35706.45
22:38:33|35706.45
22:38:34|35706.45
22:38:35|35706.45
22:38:36|35716.67
22:38:37|35716.67
22:38:38|35716.67
22:38:39|35716.67
22:38:40|35716.67
22:38:41|35714.96
22:38:42|35714.96
22:38:43|35714.96
22:38:44|35714.96
22:38:45|35714.96
22:38:46|35709.18
22:38:47|35714.77
22:38:48|35714.77
22:38:49|35714.77
22:38:50|35714.77
22:38:51|35714.77
22:38:52|35709.
22:38:53|35709.
22:38:54|35709.
22:38:55|35709.
22:38:56|35708.97
22:38:57|35708.97
22:38:58|35708.97
22:38:59|35708.97
22:39:00|35708.97
22:39:01|35704.97
22:39:02|35704.97
22:39:03|35704.97
22:39:04|35704.97
22:39:06|35699.21
22:39:07|35699.21
22:39:08|35699.21
22:39:10|35699.21
22:39:11|35699.21
22:39:12|35699.21
22:39:13|35699.21
22:39:14|35699.21
22:39:14|35699.21
22:39:16|35699.21
22:39:17|35699.21
22:39:18|35698.33
22:39:18|35698.33
22:39:20|35698.25
22:39:21|35698.25
22:39:22|35698.25
22:39:23|35698.25
22:39:24|35698.12
22:39:25|35690.45
22:39:26|35690.45
22:39:27|35690.45
22:39:29|35690.45
22:39:29|35698.26
22:39:30|35698.26
22:39:31|35698.26
22:39:33|35698.26
22:39:33|35698.26
22:39:35|35698.26
22:39:35|35698.26
22:39:36|35698.26
22:39:38|35698.26
22:39:39|35698.26
22:39:40|35698.26
22:39:41|35693.99
22:39:42|35693.99
22:39:43|35693.99
22:39:43|35693.99
22:39:44|35700.86
22:39:45|35700.86
22:39:46|35700.86
22:39:47|35700.86
22:39:48|35700.86
22:39:50|35700.86
22:39:50|35700.86
22:39:51|35700.86
22:39:52|35700.86
22:39:54|35700.86
22:39:54|35700.86
22:39:55|35700.86
22:39:56|35700.86
22:39:57|35700.86
22:39:58|35700.86
22:39:59|35700.86
22:40:00|35700.86
22:40:01|35700.86
22:40:02|35700.86
22:40:03|35700.86
22:40:05|35700.86
22:40:05|35700.86
22:40:07|35694.01
22:40:08|35694.01
22:40:09|35694.01
22:40:10|35694.01
22:40:12|35712.57
22:40:12|35712.57
22:40:14|35712.57
22:40:14|35712.57
22:40:16|35712.57
22:40:17|35712.57
22:40:18|35715.
22:40:19|35716.84
22:40:19|35716.84
22:40:21|35716.84
22:40:22|35716.84
22:40:23|35716.84
22:40:23|35716.84
22:40:25|35716.84
22:40:26|35716.84
22:40:27|35716.84
22:40:28|35716.84
22:40:29|35716.84
22:40:29|35716.84
22:40:31|35716.84
22:40:32|35716.84
22:40:32|35716.84
22:40:33|35716.84
22:40:35|35716.84
22:40:35|35716.84
22:40:37|35716.84
22:40:37|35716.84
22:40:39|35716.84
22:40:40|35716.84
22:40:41|35716.84
22:40:42|35716.84
22:40:43|35722.85
22:40:43|35722.85
22:40:45|35722.85
22:40:46|35722.85
22:40:47|35722.85
22:40:48|35722.85
22:40:49|35722.85
22:40:50|35722.85
22:40:51|35722.85
22:40:52|35722.85
22:40:53|35722.85
22:40:54|35722.85
22:40:55|35722.85
22:40:56|35722.85
22:40:57|35722.85
22:40:58|35722.85
22:40:59|35722.85
22:41:00|35722.85
22:41:01|35722.85
22:41:02|35722.85
22:41:03|35722.85
22:41:04|35722.85
22:41:05|35722.85
22:41:06|35722.85
22:41:07|35722.85
22:41:09|35722.85
22:41:10|35722.85
22:41:11|35722.85
22:41:12|35722.85
22:41:14|35722.85
22:41:14|35722.85
22:41:15|35722.85
22:41:16|35722.85
22:41:17|35722.85
22:41:18|35722.85
22:41:19|35722.85
22:41:20|35722.85
22:41:22|35722.85
22:41:22|35722.85
22:41:24|35722.85
22:41:24|35722.85
22:41:25|35722.85
22:41:26|35722.85
22:41:28|35722.85
22:41:29|35732.35
22:41:29|35732.35
22:41:31|35732.35
22:41:32|35732.35
22:41:33|35732.35
22:41:34|35732.35
22:41:35|35732.35
22:41:36|35732.35
22:41:36|35732.35
22:41:38|35732.35
22:41:39|35732.35
22:41:40|35732.35
22:41:41|35732.35
22:41:42|35732.35
22:41:43|35732.35
22:41:44|35732.35
22:41:45|35732.35
22:41:46|35733.13
22:41:47|35733.13
22:41:48|35733.13
22:41:50|35733.13
22:41:50|35733.13
22:41:51|35733.13
22:41:52|35733.13
22:41:53|35744.26
22:41:54|35744.26
22:41:55|35744.24
22:41:56|35745.28
22:41:57|35745.28
22:41:58|35745.28
22:41:59|35745.28
22:42:00|35745.28
22:42:01|35745.28
22:42:02|35745.28
22:42:03|35745.28
22:42:04|35745.28
22:42:05|35745.28
22:42:06|35745.28
22:42:07|35745.28
22:42:09|35745.28
22:42:10|35745.28
22:42:11|35745.28
22:42:12|35745.28
22:42:13|35745.28
22:42:14|35745.28
22:42:16|35745.28
22:42:16|35745.28
22:42:17|35745.28
22:42:18|35745.28
22:42:20|35754.68
22:42:21|35754.68
22:42:22|35754.68
22:42:22|35754.68
22:42:24|35754.68
22:42:24|35754.68
22:42:25|35754.68
22:42:26|35754.68
22:42:27|35754.68
22:42:28|35754.68
22:42:30|35754.68
22:42:31|35754.68
22:42:32|35745.63
22:42:33|35745.63
22:42:33|35745.63
22:42:35|35745.63
22:42:36|35745.63
22:42:37|35745.63
22:42:38|35745.63
22:42:39|35745.63
22:42:40|35745.63
22:42:41|35745.63
22:42:42|35745.63
22:42:42|35769.06
22:42:44|35766.58
22:42:44|35766.58
22:42:46|35766.58
22:42:47|35766.58
22:42:48|35766.58
22:42:49|35766.58
22:42:50|35776.55
22:42:50|35776.55
22:42:52|35776.55
22:42:52|35776.55
22:42:54|35776.55
22:42:54|35776.55
22:42:56|35776.55
22:42:57|35774.96
22:42:58|35768.81
22:42:59|35768.81
22:43:00|35769.18
22:43:01|35769.19
22:43:02|35769.19
22:43:03|35769.19
22:43:04|35769.19
22:43:05|35769.19
22:43:06|35769.18
22:43:07|35769.18
22:43:08|35769.18
22:43:09|35769.18
22:43:10|35769.18
22:43:12|35769.18
22:43:13|35757.31
22:43:14|35757.31
22:43:16|35757.31
22:43:16|35757.31
22:43:17|35757.31
22:43:18|35759.4
22:43:19|35759.4
22:43:20|35754.72
22:43:21|35754.72
22:43:22|35754.72
22:43:23|35754.72
22:43:24|35747.1
22:43:25|35747.1
22:43:26|35747.1
22:43:28|35747.1
22:43:28|35747.1
22:43:30|35747.1
22:43:31|35734.23
22:43:32|35734.23
22:43:33|35734.23
22:43:33|35734.23
22:43:35|35743.89
22:43:36|35743.89
22:43:37|35743.89
22:43:38|35743.89
22:43:39|35743.89
22:43:40|35743.89
22:43:41|35743.89
22:43:42|35743.89
22:43:43|35743.89
22:43:44|35743.89
22:43:45|35743.89
22:43:46|35743.89
22:43:47|35743.89
22:43:48|35743.89
22:43:49|35743.89
22:43:50|35743.89
22:43:51|35754.78
22:43:52|35754.78
22:43:53|35740.39
22:43:54|35740.39
22:43:55|35740.39
22:43:56|35740.39
22:43:57|35740.39
22:43:58|35740.39
22:43:59|35740.39
22:44:00|35740.39
22:44:01|35740.39
22:44:02|35727.84
22:44:03|35727.84
22:44:04|35727.8
22:44:05|35727.8
22:44:06|35727.8
22:44:07|35727.8
22:44:08|35727.8
22:44:09|35727.8
22:44:10|35727.8
22:44:12|35727.8
22:44:12|35727.8
22:44:14|35714.19
22:44:15|35714.19
22:44:16|35714.19
22:44:17|35714.19
22:44:18|35716.49
22:44:19|35716.49
22:44:20|35716.49
22:44:20|35716.49
22:44:22|35716.49
22:44:23|35716.49
22:44:24|35716.49
22:44:25|35716.49
22:44:26|35716.49
22:44:27|35716.49
22:44:28|35716.49
22:44:29|35716.49
22:44:31|35723.21
22:44:31|35723.21
22:44:32|35723.21
22:44:33|35723.21
22:44:34|35723.2
22:44:35|35723.2
22:44:36|35723.2
22:44:37|35723.2
22:44:38|35723.2
22:44:39|35723.2
22:44:40|35723.2
22:44:42|35723.2
22:44:42|35723.2
22:44:43|35723.2
22:44:44|35723.2
22:44:45|35723.2
22:44:47|35723.2
22:44:47|35723.2
22:44:48|35723.2
22:44:49|35716.2
22:44:50|35716.2
22:44:51|35716.2
22:44:52|35716.2
22:44:53|35716.2
22:44:54|35716.2
22:44:55|35724.25
22:44:56|35729.12
22:44:57|35729.12
22:44:58|35729.12
22:44:59|35736.65
22:45:00|35736.65
22:45:01|35736.65
22:45:02|35736.65
22:45:03|35736.65
22:45:04|35736.65
22:45:05|35736.65
22:45:06|35736.65
22:45:07|35746.45
22:45:08|35746.45
22:45:09|35746.45
22:45:10|35746.45
22:45:11|35746.45
22:45:13|35764.22
22:45:14|35764.22
22:45:15|35764.22
22:45:16|35753.43
22:45:17|35753.43
22:45:19|35753.43
22:45:19|35764.2
22:45:20|35764.2
22:45:21|35753.71
22:45:23|35764.23
22:45:23|35760.43
22:45:24|35760.43
22:45:26|35760.43
22:45:27|35760.43
22:45:28|35760.43
22:45:29|35784.
22:45:30|35794.92
22:45:32|35800.
22:45:32|35801.74
22:45:33|35852.37
22:45:34|35884.22
22:45:35|35896.97
22:45:36|35920.17
22:45:37|35931.96
22:45:38|35909.03
22:45:39|35887.62
22:45:40|35882.
22:45:41|35839.34
22:45:42|35839.34
22:45:43|35836.25
22:45:44|35841.58
22:45:45|35832.33
22:45:46|35815.7
22:45:47|35815.7
22:45:48|35827.8
22:45:49|35813.36
22:45:50|35813.36
22:45:51|35813.36
22:45:52|35813.36
22:45:53|35813.36
22:45:54|35813.36
22:45:55|35813.36
22:45:56|35852.
22:45:58|35852.
22:45:59|35840.5
22:45:59|35840.5
22:46:01|35823.
22:46:01|35823.
22:46:02|35823.
22:46:03|35823.
22:46:04|35823.
22:46:05|35827.11
22:46:06|35827.11
22:46:07|35827.1
22:46:08|35827.1
22:46:09|35827.1
22:46:11|35827.1
22:46:11|35827.1
22:46:13|35827.1
22:46:14|35829.74
22:46:16|35829.74
22:46:16|35829.74
22:46:18|35862.8
22:46:19|35862.8
22:46:20|35851.12
22:46:21|35851.12
22:46:22|35851.12
22:46:22|35855.28
22:46:23|35855.28
22:46:25|35841.55
22:46:26|35841.55
22:46:27|35850.68
22:46:28|35850.68
22:46:29|35850.68
22:46:30|35846.56
22:46:31|35846.56
22:46:32|35846.56
22:46:33|35846.56
22:46:34|35846.56
22:46:35|35846.56
22:46:36|35846.56
22:46:37|35846.56
22:46:38|35846.56
22:46:39|35846.56
22:46:40|35846.56
22:46:41|35846.56
22:46:42|35846.56
22:46:43|35846.56
22:46:44|35846.56
22:46:45|35805.14
22:46:46|35805.14
22:46:47|35805.14
22:46:48|35805.14
22:46:49|35805.14
22:46:50|35805.14
22:46:51|35805.14
22:46:52|35790.01
22:46:53|35790.01
22:46:54|35790.01
22:46:55|35790.01
22:46:56|35790.01
22:46:57|35790.01
22:46:58|35790.01
22:46:59|35790.01
22:47:00|35790.01
22:47:01|35790.01
22:47:02|35790.01
22:47:03|35790.01
22:47:04|35790.01
22:47:05|35790.01
22:47:06|35790.01
22:47:07|35790.01
22:47:08|35790.01
22:47:09|35790.01
22:47:10|35790.01
22:47:11|35790.01
22:47:12|35790.01
22:47:13|35790.01
22:47:14|35790.01
22:47:16|35790.01
22:47:17|35790.01
22:47:18|35790.01
22:47:20|35790.01
22:47:20|35790.01
22:47:22|35790.01
22:47:23|35790.01
22:47:24|35790.01
22:47:25|35790.01
22:47:26|35790.01
22:47:27|35822.41
22:47:28|35822.41
22:47:30|35822.41
22:47:30|35822.41
22:47:31|35822.41
22:47:32|35822.41
22:47:33|35822.42
22:47:34|35822.42
22:47:35|35822.42
22:47:36|35822.42
22:47:37|35822.42
22:47:38|35822.42
22:47:39|35822.42
22:47:40|35822.42
22:47:41|35822.42
22:47:42|35822.42
22:47:43|35822.42
22:47:44|35822.42
22:47:45|35822.42
22:47:46|35813.4
22:47:47|35813.4
22:47:48|35813.4
22:47:49|35813.4
22:47:50|35813.4
22:47:51|35813.4
22:47:53|35813.4
22:47:53|35813.4
22:47:55|35813.4
22:47:55|35814.7
22:47:56|35814.7
22:47:57|35814.7
22:47:58|35814.7
22:48:00|35814.7
22:48:01|35814.7
22:48:02|35814.7
22:48:03|35814.7
22:48:04|35814.7
22:48:05|35789.31
22:48:06|35786.51
22:48:07|35786.51
22:48:08|35786.51
22:48:09|35786.51
22:48:10|35786.51
22:48:11|35786.51
22:48:12|35786.51
22:48:13|35786.51
22:48:14|35786.51
22:48:16|35786.51
22:48:16|35786.51
22:48:17|35786.51
22:48:19|35786.51
22:48:20|35786.51
22:48:21|35786.54
22:48:22|35786.54
22:48:23|35786.54
22:48:24|35786.54
22:48:25|35786.54
22:48:26|35786.54
22:48:27|35786.54
22:48:29|35786.54
22:48:29|35786.54
22:48:30|35792.62
22:48:31|35792.62
22:48:32|35792.62
22:48:33|35792.62
22:48:34|35792.62
22:48:35|35792.62
22:48:37|35792.62
22:48:37|35792.62
22:48:38|35792.62
22:48:39|35792.62
22:48:41|35792.62
22:48:42|35792.62
22:48:43|35792.62
22:48:44|35792.62
22:48:45|35793.66
22:48:46|35793.66
22:48:47|35793.66
22:48:47|35793.66
22:48:49|35793.66
22:48:50|35793.66
22:48:51|35793.66
22:48:52|35793.66
22:48:53|35793.66
22:48:54|35793.66
22:48:55|35793.66
22:48:56|35793.66
22:48:57|35793.66
22:48:58|35793.66
22:48:59|35793.66
22:49:00|35793.66
22:49:01|35793.66
22:49:02|35793.66
22:49:03|35793.66
22:49:04|35793.66
22:49:05|35793.66
22:49:06|35793.66
22:49:07|35793.66
22:49:08|35813.9
22:49:09|35813.9
22:49:10|35813.9
22:49:11|35813.9
22:49:12|35813.9
22:49:13|35813.9
22:49:14|35822.42
22:49:15|35822.42
22:49:17|35822.42
22:49:17|35822.42
22:49:18|35822.42
22:49:19|35822.42
22:49:20|35822.42
22:49:21|35822.42
22:49:22|35840.49
22:49:23|35840.49
22:49:24|35840.49
22:49:25|35840.49
22:49:26|35849.04
22:49:27|35851.56
22:49:28|35851.56
22:49:29|35851.56
22:49:30|35851.56
22:49:31|35851.56
22:49:33|35850.01
22:49:34|35840.49
22:49:34|35840.49
22:49:36|35840.49
22:49:36|35840.49
22:49:38|35840.49
22:49:38|35840.49
22:49:40|35840.49
22:49:40|35840.49
22:49:41|35840.49
22:49:43|35840.49
22:49:43|35840.49
22:49:44|35830.
22:49:45|35838.18
22:49:46|35838.18
22:49:47|35838.18
22:49:48|35838.18
22:49:49|35838.18
22:49:50|35831.4
22:49:52|35831.4
22:49:53|35831.4
22:49:54|35814.32
22:49:55|35814.32
22:49:56|35814.32
22:49:56|35814.32
22:49:58|35814.32
22:49:59|35814.32
22:50:00|35814.32
22:50:01|35814.32
22:50:02|35824.48
22:50:03|35824.48
22:50:04|35824.48
22:50:05|35824.48
22:50:06|35827.04
22:50:07|35813.04
22:50:08|35813.04
22:50:09|35813.04
22:50:10|35813.04
22:50:11|35813.04
22:50:12|35810.44
22:50:13|35810.44
22:50:15|35810.44
22:50:15|35810.44
22:50:17|35810.44
22:50:18|35810.44
22:50:19|35810.44
22:50:20|35810.44
22:50:22|35823.21
22:50:22|35823.21
22:50:23|35823.21
22:50:25|35823.21
22:50:25|35823.21
22:50:27|35823.21
22:50:28|35823.21
22:50:28|35823.21
22:50:29|35823.21
22:50:30|35823.21
22:50:32|35823.21
22:50:32|35823.21
22:50:34|35823.21
22:50:35|35823.21
22:50:36|35823.21
22:50:37|35823.21
22:50:38|35823.21
22:50:39|35823.21
22:50:40|35837.1
22:50:41|35837.1
22:50:42|35837.1
22:50:43|35837.1
22:50:44|35837.1
22:50:45|35857.59
22:50:46|35857.59
22:50:47|35857.59
22:50:48|35857.59
22:50:49|35857.59
22:50:50|35857.59
22:50:51|35857.59
22:50:53|35857.59
22:50:53|35857.59
22:50:54|35857.59
22:50:55|35857.59
22:50:56|35857.59
22:50:57|35853.31
22:50:58|35853.31
22:50:59|35853.31
22:51:00|35853.31
22:51:01|35853.31
22:51:02|35853.31
22:51:03|35853.31
22:51:04|35853.31
22:51:05|35853.31
22:51:06|35853.31
22:51:07|35853.31
22:51:08|35853.31
22:51:09|35853.31
22:51:10|35853.31
22:51:11|35853.31
22:51:12|35853.31
22:51:13|35853.31
22:51:14|35853.31
22:51:15|35853.31
22:51:16|35853.31
22:51:18|35853.31
22:51:19|35853.31
22:51:20|35853.31
22:51:21|35853.31
22:51:23|35853.31
22:51:24|35853.31
22:51:25|35853.31
22:51:26|35853.31
22:51:26|35853.31
22:51:28|35853.31
22:51:29|35853.31
22:51:31|35853.31
22:51:31|35853.31
22:51:32|35853.31
22:51:33|35853.31
22:51:34|35853.31
22:51:35|35853.31
22:51:36|35852.59
22:51:37|35852.59
22:51:38|35852.59
22:51:39|35852.59
22:51:40|35852.59
22:51:41|35852.59
22:51:42|35842.5
22:51:43|35842.5
22:51:44|35842.5
22:51:45|35842.5
22:51:46|35842.5
22:51:47|35842.5
22:51:49|35843.
22:51:50|35843.
22:51:51|35842.99
22:51:52|35840.
22:51:53|35840.
22:51:54|35840.
22:51:55|35840.
22:51:56|35840.
22:51:56|35840.
22:51:58|35840.
22:51:59|35840.
22:52:00|35840.
22:52:01|35840.
22:52:02|35840.
22:52:03|35840.
22:52:04|35840.
22:52:05|35840.
22:52:06|35840.
22:52:07|35840.
22:52:08|35840.
22:52:09|35840.
22:52:10|35840.
22:52:11|35840.
22:52:12|35840.
22:52:13|35800.
22:52:14|35800.
22:52:15|35800.
22:52:15|35800.
22:52:16|35800.
22:52:18|35800.
22:52:19|35800.
22:52:20|35800.
22:52:22|35800.
22:52:23|35800.
22:52:24|35800.
22:52:25|35800.
22:52:26|35800.
22:52:27|35800.
22:52:28|35800.
22:52:29|35800.
22:52:30|35800.
22:52:31|35800.
22:52:33|35800.
22:52:34|35800.
22:52:35|35800.
22:52:35|35800.
22:52:36|35800.
22:52:38|35800.
22:52:39|35800.
22:52:39|35800.
22:52:41|35848.05
22:52:42|35848.05
22:52:42|35848.05
22:52:43|35848.05
22:52:45|35848.05
22:52:45|35848.05
22:52:46|35848.05
22:52:47|35848.05
22:52:48|35848.05
22:52:49|35848.05
22:52:50|35838.3
22:52:52|35838.3
22:52:52|35838.3
22:52:54|35836.68
22:52:54|35836.68
22:52:55|35836.68
22:52:56|35836.68
22:52:58|35836.68
22:52:59|35836.68
22:52:59|35836.68
22:53:01|35836.68
22:53:02|35836.68
22:53:03|35836.68
22:53:04|35836.68
22:53:05|35836.68
22:53:06|35836.68
22:53:07|35836.68
22:53:07|35836.68
22:53:09|35836.68
22:53:10|35836.68
22:53:11|35836.68
22:53:12|35835.14
22:53:13|35835.14
22:53:14|35835.14
22:53:15|35835.14
22:53:16|35835.14
22:53:17|35835.14
22:53:18|35817.84
22:53:19|35817.84
22:53:20|35817.84
22:53:22|35817.84
22:53:23|35817.84
22:53:24|35817.84
22:53:26|35817.84
22:53:26|35817.84
22:53:28|35829.51
22:53:29|35829.51
22:53:29|35827.56
22:53:31|35813.01
22:53:31|35813.01
22:53:33|35813.01
22:53:34|35813.01
22:53:35|35818.48
22:53:35|35818.48
22:53:36|35818.48
22:53:37|35818.48
22:53:38|35818.48
22:53:39|35818.48
22:53:40|35818.48
22:53:42|35818.48
22:53:43|35818.48
22:53:43|35818.48
22:53:44|35818.48
22:53:46|35818.48
22:53:47|35818.48
22:53:48|35818.48
22:53:49|35818.48
22:53:49|35818.48
22:53:51|35818.48
22:53:52|35818.48
22:53:52|35818.48
22:53:54|35818.48
22:53:55|35818.48
22:53:55|35818.48
22:53:57|35818.48
22:53:58|35818.48
22:53:59|35818.48
22:54:00|35818.48
22:54:01|35818.48
22:54:02|35818.48
22:54:03|35818.48
22:54:04|35811.09
22:54:05|35811.09
22:54:06|35811.09
22:54:07|35811.09
22:54:08|35811.09
22:54:09|35811.09
22:54:11|35811.09
22:54:11|35811.09
22:54:12|35811.53
22:54:13|35811.53
22:54:14|35805.02
22:54:15|35810.72
22:54:16|35810.72
22:54:17|35810.72
22:54:19|35810.72
22:54:20|35810.72
22:54:21|35810.72
22:54:23|35810.72
22:54:23|35810.72
22:54:24|35810.72
22:54:25|35810.72
22:54:27|35810.72
22:54:28|35810.72
22:54:29|35823.14
22:54:30|35800.
22:54:31|35800.94
22:54:32|35800.94
22:54:33|35800.94
22:54:34|35801.84
22:54:35|35801.84
22:54:36|35801.84
22:54:37|35801.84
22:54:38|35801.84
22:54:39|35801.84
22:54:39|35801.84
22:54:41|35801.84
22:54:42|35801.84
22:54:43|35801.84
22:54:44|35821.88
22:54:45|35821.88
22:54:46|35821.88
22:54:47|35821.88
22:54:48|35821.88
22:54:48|35821.88
22:54:50|35821.88
22:54:51|35821.88
22:54:52|35821.88
22:54:53|35821.88
22:54:54|35821.88
22:54:54|35821.88
22:54:56|35821.88
22:54:57|35821.88
22:54:58|35821.88
22:54:59|35821.88
22:55:00|35821.88
22:55:01|35821.88
22:55:02|35821.88
22:55:03|35821.88
22:55:04|35821.88
22:55:05|35821.88
22:55:06|35821.88
22:55:07|35821.88
22:55:08|35794.07
22:55:09|35794.07
22:55:10|35794.07
22:55:11|35794.07
22:55:12|35794.07
22:55:13|35794.07
22:55:14|35794.07
22:55:15|35794.07
22:55:16|35794.07
22:55:17|35794.07
22:55:18|35794.07
22:55:19|35794.07
22:55:20|35794.07
22:55:21|35794.07
22:55:22|35794.07
22:55:23|35794.07
22:55:25|35794.07
22:55:25|35794.07
22:55:27|35794.07
22:55:28|35794.07
22:55:29|35794.07
22:55:30|35794.07
22:55:31|35794.07
22:55:32|35794.07
22:55:34|35794.07
22:55:34|35794.07
22:55:35|35794.07
22:55:36|35787.89
22:55:38|35787.89
22:55:39|35796.15
22:55:39|35786.51
22:55:41|35786.51
22:55:42|35786.51
22:55:43|35794.59
22:55:44|35794.59
22:55:45|35794.59
22:55:46|35794.59
22:55:47|35786.51
22:55:48|35786.51
22:55:49|35786.51
22:55:50|35786.51
22:55:51|35786.51
22:55:52|35786.51
22:55:53|35786.51
22:55:55|35786.51
22:55:55|35786.51
22:55:56|35786.51
22:55:57|35796.14
22:55:58|35796.14
22:55:59|35796.14
22:56:00|35796.14
22:56:01|35788.92
22:56:02|35788.92
22:56:03|35788.92
22:56:05|35788.92
22:56:05|35788.92
22:56:07|35788.92
22:56:07|35788.92
22:56:09|35788.92
22:56:10|35788.92
22:56:10|35788.58
22:56:11|35788.58
22:56:12|35788.58
22:56:13|35788.58
22:56:14|35788.58
22:56:15|35788.58
22:56:17|35788.58
22:56:18|35788.58
22:56:18|35788.58
22:56:19|35788.58
22:56:20|35788.58
22:56:21|35788.58
22:56:23|35788.58
22:56:24|35794.34
22:56:26|35794.34
22:56:27|35794.34
22:56:28|35794.34
22:56:28|35794.34
22:56:30|35794.34
22:56:31|35795.23
22:56:32|35795.23
22:56:33|35795.23
22:56:34|35795.23
22:56:35|35795.23
22:56:36|35795.05
22:56:37|35795.05
22:56:38|35795.05
22:56:39|35794.96
22:56:40|35794.96
22:56:41|35794.96
22:56:42|35794.96
22:56:43|35794.96
22:56:44|35794.96
22:56:45|35794.96
22:56:46|35794.96
22:56:47|35794.96
22:56:48|35794.96
22:56:49|35786.51
22:56:50|35784.79
22:56:51|35784.79
22:56:52|35780.
22:56:53|35780.
22:56:54|35780.
22:56:55|35780.
22:56:56|35780.
22:56:57|35780.01
22:56:58|35780.
22:56:59|35780.
22:57:00|35780.
22:57:01|35780.
22:57:02|35774.46
22:57:03|35774.46
22:57:04|35774.46
22:57:05|35774.46
22:57:06|35774.46
22:57:07|35774.46
22:57:08|35774.46
22:57:09|35774.46
22:57:10|35774.46
22:57:11|35774.46
22:57:12|35756.4
22:57:13|35756.4
22:57:14|35772.81
22:57:15|35756.36
22:57:17|35756.66
22:57:17|35756.66
22:57:18|35756.66
22:57:19|35756.66
22:57:20|35756.66
22:57:21|35772.27
22:57:22|35772.27
22:57:24|35772.27
22:57:25|35772.27
22:57:26|35772.27
22:57:28|35772.27
22:57:28|35772.27
22:57:29|35772.27
22:57:30|35770.43
22:57:31|35770.43
22:57:33|35770.43
22:57:33|35770.43
22:57:35|35770.43
22:57:36|35770.43
22:57:37|35770.43
22:57:38|35770.43
22:57:39|35770.43
22:57:40|35770.43
22:57:40|35770.43
22:57:42|35770.43
22:57:43|35770.43
22:57:44|35770.43
22:57:45|35775.3
22:57:46|35775.3
22:57:47|35775.3
22:57:48|35775.3
22:57:49|35775.3
22:57:50|35775.3
22:57:51|35775.3
22:57:52|35775.3
22:57:53|35775.3
22:57:54|35775.3
22:57:55|35775.3
22:57:56|35775.3
22:57:57|35775.3
22:57:58|35775.3
22:57:59|35775.3
22:58:00|35775.3
22:58:01|35775.3
22:58:03|35775.3
22:58:03|35775.3
22:58:04|35775.3
22:58:05|35775.3
22:58:06|35769.76
22:58:07|35769.76
22:58:08|35784.89
22:58:09|35784.89
22:58:10|35784.89
22:58:11|35784.89
22:58:12|35784.89
22:58:13|35784.89
22:58:14|35784.89
22:58:15|35784.89
22:58:16|35784.89
22:58:17|35784.89
22:58:19|35784.89
22:58:19|35784.89
22:58:20|35784.89
22:58:21|35784.89
22:58:22|35753.52
22:58:23|35753.52
22:58:25|35727.19
22:58:26|35702.63
22:58:27|35715.66
22:58:28|35698.57
22:58:30|35698.57
22:58:30|35688.53
22:58:31|35705.56
22:58:32|35705.56
22:58:33|35705.56
22:58:34|35705.56
22:58:35|35688.53
22:58:36|35688.53
22:58:37|35703.32
22:58:38|35703.32
22:58:39|35687.14
22:58:40|35684.79
22:58:41|35683.94
22:58:42|35683.94
22:58:43|35683.94
22:58:44|35683.94
22:58:45|35683.94
22:58:46|35683.94
22:58:47|35683.94
22:58:48|35683.94
22:58:49|35683.94
22:58:50|35683.94
22:58:52|35683.94
22:58:52|35683.94
22:58:54|35683.94
22:58:55|35683.94
22:58:55|35683.94
22:58:57|35683.94
22:58:57|35683.94
22:58:58|35683.94
22:58:59|35683.94
22:59:00|35683.94
22:59:01|35683.94
22:59:03|35683.94
22:59:03|35683.94
22:59:04|35683.94
22:59:06|35683.94
22:59:07|35683.94
22:59:08|35683.94
22:59:08|35683.94
22:59:09|35683.94
22:59:11|35683.94
22:59:12|35683.94
22:59:13|35698.92
22:59:14|35698.92
22:59:14|35698.94
22:59:16|35698.94
22:59:17|35709.38
22:59:17|35709.38
22:59:19|35709.38
22:59:20|35709.38
22:59:20|35709.38
22:59:22|35709.38
22:59:22|35709.38
22:59:24|35709.38
22:59:25|35709.38
22:59:26|35718.65
22:59:28|35718.65
22:59:29|35718.65
22:59:30|35718.65
22:59:31|35718.65
22:59:32|35718.65
22:59:33|35718.65
22:59:34|35718.65
22:59:36|35718.65
22:59:36|35718.65
22:59:37|35718.65
22:59:39|35708.62
22:59:40|35708.62
22:59:40|35708.62
22:59:42|35708.62
22:59:43|35708.62
22:59:44|35708.62
22:59:45|35708.62
22:59:46|35708.62
22:59:47|35708.62
22:59:48|35708.62
22:59:49|35708.62
22:59:50|35708.62
22:59:51|35708.62
22:59:52|35708.62
22:59:53|35708.62
22:59:54|35708.62
22:59:55|35708.62
22:59:56|35708.62
22:59:57|35708.62
22:59:58|35708.62
22:59:59|35708.62
23:00:00|35708.62
23:00:01|35708.62
23:00:01|35708.62
23:00:03|35715.36
23:00:04|35715.36
23:00:04|35715.36
23:00:07|35715.36
23:00:07|35696.07
23:00:09|35696.07
23:00:09|35704.42
23:00:10|35704.42
23:00:12|35704.42
23:00:12|35704.42
23:00:13|35704.42
23:00:14|35704.42
23:00:15|35691.62
23:00:16|35691.62
23:00:18|35691.62
23:00:18|35691.62
23:00:19|35691.62
23:00:21|35691.62
23:00:21|35691.62
23:00:22|35691.62
23:00:24|35701.11
23:00:24|35701.11
23:00:25|35679.49
23:00:27|35679.49
23:00:28|35679.49
23:00:29|35692.
23:00:30|35692.
23:00:32|35692.
23:00:33|35692.
23:00:34|35668.52
23:00:34|35674.32
23:00:35|35674.32
23:00:37|35663.25
23:00:38|35663.25
23:00:39|35663.25
23:00:40|35650.7
23:00:41|35650.7
23:00:42|35650.7
23:00:43|35650.7
23:00:44|35650.7
23:00:45|35644.77
23:00:46|35644.77
23:00:47|35636.54
23:00:48|35636.54
23:00:49|35636.54
23:00:50|35636.54
23:00:51|35634.11
23:00:52|35634.11
23:00:53|35634.11
23:00:54|35634.11
23:00:55|35644.77
23:00:56|35644.77
23:00:57|35659.17
23:00:58|35659.17
23:00:59|35659.17
23:01:00|35659.17
23:01:01|35659.17
23:01:02|35659.17
23:01:03|35659.17
23:01:04|35659.17
23:01:05|35659.17
23:01:06|35650.7
23:01:07|35650.7
23:01:08|35651.19
23:01:09|35651.19
23:01:10|35634.86
23:01:11|35634.86
23:01:12|35634.86
23:01:13|35634.86
23:01:14|35634.86
23:01:15|35634.86
23:01:16|35656.86
23:01:17|35670.69
23:01:18|35670.69
23:01:19|35670.69
23:01:20|35670.69
23:01:21|35670.69
23:01:22|35665.33
23:01:23|35665.33
23:01:24|35665.33
23:01:25|35665.33
23:01:27|35665.33
23:01:27|35665.33
23:01:29|35665.33
23:01:30|35665.33
23:01:31|35665.33
23:01:32|35673.44
23:01:33|35673.44
23:01:35|35673.44
23:01:36|35673.44
23:01:37|35673.44
23:01:37|35673.44
23:01:39|35673.44
23:01:40|35673.95
23:01:41|35673.95
23:01:42|35673.95
23:01:43|35673.95
23:01:44|35673.95
23:01:45|35673.95
23:01:46|35673.95
23:01:47|35673.95
23:01:48|35673.95
23:01:49|35673.95
23:01:50|35674.48
23:01:51|35671.14
23:01:52|35671.14
23:01:53|35671.14
23:01:54|35671.14
23:01:55|35671.14
23:01:56|35671.14
23:01:57|35671.14
23:01:58|35671.14
23:01:59|35671.14
23:02:00|35671.14
23:02:01|35671.14
23:02:02|35671.14
23:02:03|35671.14
23:02:04|35671.14
23:02:05|35671.14
23:02:06|35676.2
23:02:07|35676.2
23:02:08|35676.2
23:02:09|35676.2
23:02:10|35676.2
23:02:11|35676.2
23:02:12|35676.2
23:02:13|35676.2
23:02:14|35676.2
23:02:15|35676.2
23:02:16|35676.2
23:02:17|35676.2
23:02:18|35676.2
23:02:19|35676.2
23:02:20|35676.2
23:02:21|35676.2
23:02:22|35676.2
23:02:23|35676.2
23:02:24|35676.2
23:02:25|35676.2
23:02:26|35676.2
23:02:27|35676.2
23:02:28|35676.2
23:02:30|35676.2
23:02:31|35676.2
23:02:32|35676.2
23:02:33|35669.24
23:02:34|35669.24
23:02:35|35669.24
23:02:36|35669.24
23:02:37|35669.24
23:02:38|35669.24
23:02:39|35669.24
23:02:40|35669.24
23:02:42|35669.24
23:02:42|35669.24
23:02:43|35669.24
23:02:44|35669.24
23:02:45|35669.24
23:02:46|35669.24
23:02:47|35669.24
23:02:48|35669.24
23:02:49|35669.24
23:02:50|35669.24
23:02:51|35669.24
23:02:52|35669.24
23:02:53|35669.24
23:02:55|35669.24
23:02:55|35669.24
23:02:56|35653.61
23:02:57|35653.61
23:02:58|35653.61
23:02:59|35653.61
23:03:00|35653.61
23:03:01|35653.61
23:03:02|35653.61
23:03:04|35653.61
23:03:04|35653.61
23:03:06|35653.61
23:03:07|35653.61
23:03:08|35653.61
23:03:08|35674.86
23:03:10|35674.86
23:03:11|35660.32
23:03:12|35660.32
23:03:13|35660.32
23:03:14|35660.32
23:03:15|35660.32
23:03:16|35677.94
23:03:17|35677.94
23:03:18|35677.94
23:03:19|35677.94
23:03:20|35677.94
23:03:21|35677.94
23:03:22|35677.94
23:03:23|35659.93
23:03:24|35659.93
23:03:25|35659.93
23:03:26|35659.93
23:03:27|35679.64
23:03:28|35679.64
23:03:29|35679.64
23:03:31|35679.64
23:03:32|35679.64
23:03:33|35679.64
23:03:34|35679.64
23:03:35|35679.64
23:03:36|35679.64
23:03:37|35679.64
23:03:38|35679.64
23:03:39|35679.64
23:03:40|35698.91
23:03:41|35698.77
23:03:42|35698.7
23:03:44|35698.57
23:03:44|35698.57
23:03:45|35698.57
23:03:46|35690.03
23:03:47|35690.03
23:03:48|35690.03
23:03:49|35690.03
23:03:51|35690.03
23:03:51|35690.03
23:03:52|35690.03
23:03:53|35690.03
23:03:54|35690.03
23:03:55|35690.03
23:03:56|35690.03
23:03:57|35690.03
23:03:58|35690.03
23:03:59|35690.03
23:04:00|35690.03
23:04:02|35690.03
23:04:02|35690.03
23:04:03|35690.03
23:04:04|35690.03
23:04:05|35690.03
23:04:07|35690.03
23:04:07|35690.03
23:04:08|35690.03
23:04:09|35690.03
23:04:10|35690.03
23:04:11|35690.03
23:04:12|35690.03
23:04:13|35690.03
23:04:14|35690.03
23:04:15|35690.03
23:04:16|35690.03
23:04:17|35690.03
23:04:18|35690.03
23:04:19|35690.03
23:04:20|35690.03
23:04:21|35690.03
23:04:22|35690.03
23:04:24|35690.03
23:04:24|35690.03
23:04:25|35690.03
23:04:26|35690.03
23:04:27|35690.03
23:04:29|35690.03
23:04:29|35690.03
23:04:31|35690.03
23:04:32|35690.03
23:04:32|35690.03
23:04:34|35690.03
23:04:35|35690.03
23:04:37|35690.03
23:04:38|35690.03
23:04:39|35690.03
23:04:40|35673.76
23:04:41|35673.76
23:04:42|35673.76
23:04:43|35673.76
23:04:44|35673.76
23:04:45|35673.76
23:04:46|35673.76
23:04:47|35673.76
23:04:48|35673.76
23:04:49|35673.76
23:04:50|35673.76
23:04:51|35673.76
23:04:52|35673.76
23:04:54|35673.76
23:04:55|35673.76
23:04:56|35673.76
23:04:56|35673.76
23:04:58|35673.76
23:04:58|35673.76
23:04:59|35673.76
23:05:00|35673.76
23:05:02|35673.76
23:05:03|35673.76
23:05:03|35673.76
23:05:04|35673.76
23:05:06|35673.76
23:05:07|35684.4
23:05:07|35684.4
23:05:09|35684.4
23:05:10|35684.4
23:05:10|35684.41
23:05:11|35684.41
23:05:12|35684.41
23:05:13|35684.41
23:05:14|35684.41
23:05:15|35684.41
23:05:17|35684.41
23:05:17|35684.41
23:05:18|35684.41
23:05:19|35684.41
23:05:20|35684.41
23:05:21|35684.41
23:05:22|35684.41
23:05:23|35684.41
23:05:24|35684.41
23:05:25|35684.41
23:05:26|35696.47
23:05:27|35696.47
23:05:28|35696.47
23:05:30|35687.94
23:05:30|35687.94
23:05:31|35687.94
23:05:33|35687.94
23:05:34|35687.94
23:05:35|35687.94
23:05:36|35687.94
23:05:37|35696.56
23:05:39|35696.56
23:05:39|35696.56
23:05:40|35696.56
23:05:41|35696.56
23:05:43|35696.56
23:05:44|35696.56
23:05:44|35674.83
23:05:45|35674.83
23:05:46|35674.83
23:05:48|35674.83
23:05:49|35674.83
23:05:50|35674.83
23:05:51|35674.83
23:05:52|35674.83
23:05:53|35688.07
23:05:54|35688.07
23:05:55|35688.07
23:05:56|35688.07
23:05:57|35688.07
23:05:58|35688.07
23:05:59|35688.07
23:06:00|35688.07
23:06:01|35688.07
23:06:02|35688.07
23:06:03|35688.07
23:06:04|35673.1
23:06:05|35673.1
23:06:06|35673.1
23:06:07|35673.1
23:06:08|35673.1
23:06:09|35673.1
23:06:10|35673.1
23:06:11|35673.1
23:06:12|35673.1
23:06:13|35673.1
23:06:14|35673.1
23:06:15|35673.5
23:06:16|35673.5
23:06:17|35673.5
23:06:18|35673.5
23:06:19|35673.5
23:06:20|35673.5
23:06:21|35673.5
23:06:22|35673.5
23:06:23|35673.5
23:06:24|35673.5
23:06:25|35696.56
23:06:27|35696.56
23:06:27|35696.56
23:06:28|35696.56
23:06:29|35696.56
23:06:30|35700.
23:06:31|35704.8
23:06:33|35704.8
23:06:34|35704.8
23:06:35|35704.8
23:06:36|35717.21
23:06:37|35717.21
23:06:38|35717.21
23:06:39|35717.21
23:06:40|35717.21
23:06:42|35717.21
23:06:43|35717.21
23:06:43|35717.21
23:06:45|35717.21
23:06:45|35717.21
23:06:46|35717.21
23:06:47|35717.21
23:06:49|35687.19
23:06:50|35687.19
23:06:51|35687.19
23:06:52|35687.19
23:06:53|35687.19
23:06:54|35687.19
23:06:55|35687.19
23:06:56|35687.19
23:06:56|35699.89
23:06:57|35685.72
23:06:59|35685.72
23:07:00|35685.72
23:07:01|35685.72
23:07:02|35685.72
23:07:03|35685.72
23:07:04|35703.02
23:07:05|35703.02
23:07:06|35703.02
23:07:07|35703.02
23:07:08|35703.02
23:07:09|35703.02
23:07:10|35707.39
23:07:11|35707.39
23:07:12|35707.39
23:07:13|35707.39
23:07:14|35707.39
23:07:15|35707.39
23:07:16|35707.39
23:07:17|35707.39
23:07:18|35707.39
23:07:19|35707.39
23:07:20|35707.39
23:07:21|35707.39
23:07:22|35707.39
23:07:23|35707.39
23:07:24|35707.39
23:07:25|35707.39
23:07:26|35707.39
23:07:27|35733.35
23:07:28|35733.35
23:07:29|35733.35
23:07:30|35733.35
23:07:31|35740.61
23:07:32|35740.61
23:07:33|35740.61
23:07:34|35740.61
23:07:36|35740.61
23:07:37|35726.55
23:07:38|35726.55
23:07:39|35696.61
23:07:40|35696.61
23:07:41|35696.61
23:07:42|35696.61
23:07:43|35696.61
23:07:44|35696.61
23:07:45|35696.61
23:07:46|35696.61
23:07:47|35696.61
23:07:49|35696.61
23:07:49|35696.61
23:07:50|35711.84
23:07:51|35711.84
23:07:52|35711.84
23:07:53|35711.84
23:07:54|35711.84
23:07:55|35700.3
23:07:56|35710.37
23:07:57|35710.37
23:07:58|35710.37
23:07:59|35710.37
23:08:00|35710.37
23:08:01|35710.37
23:08:02|35710.37
23:08:03|35710.37
23:08:04|35710.37
23:08:05|35710.37
23:08:06|35710.37
23:08:07|35710.37
23:08:08|35710.37
23:08:09|35710.37
23:08:11|35702.37
23:08:11|35702.37
23:08:12|35702.37
23:08:13|35702.37
23:08:14|35702.37
23:08:15|35702.37
23:08:16|35702.37
23:08:17|35702.37
23:08:18|35702.37
23:08:19|35702.37
23:08:20|35702.37
23:08:21|35702.37
23:08:22|35702.37
23:08:23|35702.37
23:08:24|35702.37
23:08:25|35702.37
23:08:26|35704.19
23:08:27|35712.12
23:08:28|35712.12
23:08:29|35712.12
23:08:30|35712.12
23:08:31|35712.13
23:08:32|35712.13
23:08:33|35712.13
23:08:34|35712.13
23:08:36|35712.13
23:08:37|35712.13
23:08:38|35712.13
23:08:40|35712.13
23:08:41|35712.13
23:08:42|35712.13
23:08:42|35712.13
23:08:44|35712.13
23:08:44|35712.13
23:08:46|35712.13
23:08:46|35712.13
23:08:48|35712.13
23:08:49|35712.13
23:08:50|35712.13
23:08:51|35712.13
23:08:52|35712.13
23:08:53|35712.13
23:08:54|35712.13
23:08:55|35718.13
23:08:56|35710.33
23:08:57|35710.33
23:08:58|35710.33
23:08:59|35710.33
23:09:00|35710.33
23:09:01|35710.33
23:09:02|35695.46
23:09:03|35695.46
23:09:05|35687.76
23:09:05|35687.76
23:09:06|35687.76
23:09:07|35687.35
23:09:08|35687.35
23:09:09|35687.35
23:09:10|35687.35
23:09:11|35687.35
23:09:12|35687.35
23:09:13|35687.35
23:09:14|35687.35
23:09:15|35687.35
23:09:16|35706.75
23:09:17|35706.75
23:09:18|35706.75
23:09:19|35706.75
23:09:20|35706.75
23:09:21|35706.75
23:09:22|35706.75
23:09:23|35706.75
23:09:24|35706.75
23:09:25|35706.75
23:09:26|35706.75
23:09:27|35706.75
23:09:28|35706.75
23:09:29|35706.75
23:09:30|35706.75
23:09:31|35706.75
23:09:32|35706.75
23:09:33|35706.75
23:09:34|35706.75
23:09:36|35706.75
23:09:37|35706.75
23:09:38|35706.75
23:09:39|35706.75
23:09:40|35706.75
23:09:41|35706.75
23:09:42|35710.8
23:09:43|35710.8
23:09:45|35710.8
23:09:45|35710.8
23:09:47|35715.25
23:09:47|35715.25
23:09:48|35715.25
23:09:50|35715.25
23:09:51|35715.25
23:09:51|35715.25
23:09:53|35715.25
23:09:53|35715.25
23:09:55|35715.25
23:09:55|35709.73
23:09:57|35709.73
23:09:58|35709.73
23:09:59|35709.73
23:10:00|35709.73
23:10:01|35709.73
23:10:02|35709.73
23:10:03|35709.73
23:10:04|35741.2
23:10:05|35741.2
23:10:06|35741.2
23:10:07|35741.2
23:10:08|35729.27
23:10:09|35729.27
23:10:10|35729.27
23:10:11|35729.27
23:10:12|35729.27
23:10:13|35729.27
23:10:14|35729.27
23:10:14|35726.3
23:10:15|35726.3
23:10:17|35726.3
23:10:18|35715.86
23:10:19|35715.86
23:10:20|35715.86
23:10:20|35715.86
23:10:22|35715.86
23:10:23|35715.86
23:10:24|35715.86
23:10:25|35715.86
23:10:26|35715.86
23:10:26|35722.54
23:10:28|35702.48
23:10:28|35702.48
23:10:29|35702.48
23:10:31|35702.48
23:10:32|35702.48
23:10:33|35702.48
23:10:34|35702.48
23:10:35|35702.48
23:10:36|35702.48
23:10:37|35702.48
23:10:39|35713.34
23:10:40|35713.34
23:10:41|35713.34
23:10:42|35713.34
23:10:43|35713.34
23:10:44|35713.34
23:10:45|35713.34
23:10:47|35700.08
23:10:47|35700.08
23:10:49|35700.08
23:10:49|35700.08
23:10:50|35700.08
23:10:51|35700.08
23:10:53|35700.08
23:10:54|35700.08
23:10:55|35700.08
23:10:55|35699.7
23:10:56|35699.7
23:10:58|35699.7
23:10:58|35699.7
23:11:00|35699.7
23:11:01|35699.7
23:11:02|35699.7
23:11:02|35699.7
23:11:04|35699.7
23:11:05|35699.7
23:11:06|35685.59
23:11:07|35700.87
23:11:08|35700.87
23:11:09|35700.87
23:11:10|35700.87
23:11:11|35700.87
23:11:12|35700.87
23:11:13|35700.87
23:11:14|35700.87
23:11:15|35700.87
23:11:16|35700.87
23:11:17|35700.87
23:11:18|35700.87
23:11:19|35700.87
23:11:20|35687.42
23:11:21|35687.42
23:11:22|35687.42
23:11:23|35687.42
23:11:24|35687.42
23:11:25|35687.42
23:11:26|35687.42
23:11:27|35687.42
23:11:28|35687.42
23:11:29|35687.42
23:11:30|35702.35
23:11:31|35702.35
23:11:32|35702.35
23:11:33|35702.35
23:11:35|35702.35
23:11:35|35702.35
23:11:36|35702.35
23:11:38|35702.35
23:11:38|35702.35
23:11:40|35689.62
23:11:42|35689.62
23:11:42|35689.62
23:11:44|35689.62
23:11:45|35689.62
23:11:46|35689.62
23:11:47|35702.32
23:11:48|35702.32
23:11:50|35702.32
23:11:50|35702.32
23:11:51|35702.32
23:11:53|35702.32
23:11:53|35702.32
23:11:55|35702.32
23:11:56|35702.32
23:11:57|35702.32
23:11:57|35702.32
23:11:59|35702.32
23:12:00|35702.32
23:12:01|35702.32
23:12:02|35702.32
23:12:03|35702.32
23:12:04|35702.32
23:12:05|35702.32
23:12:05|35702.32
23:12:07|35702.32
23:12:08|35702.32
23:12:08|35702.32
23:12:10|35702.32
23:12:11|35702.32
23:12:11|35702.32
23:12:13|35692.17
23:12:14|35692.17
23:12:15|35692.17
23:12:16|35692.17
23:12:17|35692.17
23:12:18|35692.17
23:12:19|35692.17
23:12:20|35692.17
23:12:20|35692.17
23:12:22|35692.17
23:12:22|35692.17
23:12:23|35702.5
23:12:25|35702.5
23:12:26|35702.5
23:12:27|35718.31
23:12:28|35718.31
23:12:29|35718.31
23:12:30|35718.31
23:12:31|35718.31
23:12:32|35718.31
23:12:33|35718.31
23:12:34|35718.31
23:12:35|35718.31
23:12:36|35718.31
23:12:37|35718.31
23:12:38|35718.31
23:12:38|35718.31
23:12:40|35718.31
23:12:41|35718.31
23:12:42|35718.31
23:12:44|35718.31
23:12:44|35718.31
23:12:46|35718.31
23:12:46|35718.31
23:12:48|35718.31
23:12:49|35718.31
23:12:49|35718.31
23:12:51|35718.31
23:12:51|35718.31
23:12:53|35718.31
23:12:54|35704.66
23:12:55|35704.66
23:12:56|35704.66
23:12:57|35704.66
23:12:58|35704.66
23:12:59|35704.66
23:13:00|35704.66
23:13:01|35715.89
23:13:01|35715.89
23:13:03|35715.89
23:13:04|35715.89
23:13:05|35715.89
23:13:06|35715.89
23:13:07|35715.89
23:13:08|35715.89
23:13:08|35715.89
23:13:10|35704.65
23:13:11|35704.65
23:13:12|35704.65
23:13:13|35698.48
23:13:14|35652.95
23:13:15|35652.95
23:13:17|35652.95
23:13:17|35652.95
23:13:18|35652.95
23:13:19|35652.95
23:13:20|35652.95
23:13:21|35652.95
23:13:22|35652.95
23:13:23|35647.93
23:13:24|35647.93
23:13:25|35647.93
23:13:26|35647.93
23:13:27|35645.86
23:13:28|35645.86
23:13:29|35645.86
23:13:30|35645.86
23:13:31|35645.86
23:13:33|35645.86
23:13:34|35635.1
23:13:34|35635.1
23:13:35|35635.1
23:13:36|35635.1
23:13:38|35635.1
23:13:39|35664.77
23:13:40|35664.77
23:13:41|35664.77
23:13:43|35664.77
23:13:44|35664.77
23:13:45|35664.77
23:13:46|35664.77
23:13:47|35664.77
23:13:49|35668.58
23:13:49|35668.58
23:13:50|35665.87
23:13:51|35665.87
23:13:52|35665.87
23:13:53|35665.87
23:13:54|35657.07
23:13:56|35657.07
23:13:56|35657.07
23:13:57|35657.08
23:13:59|35657.08
23:14:00|35657.08
23:14:01|35657.08
23:14:02|35657.08
23:14:04|35657.08
23:14:04|35664.12
23:14:05|35664.12
23:14:06|35664.12
23:14:07|35664.12
23:14:08|35664.12
23:14:09|35664.12
23:14:10|35664.12
23:14:11|35664.12
23:14:12|35657.08
23:14:13|35657.08
23:14:14|35657.08
23:14:15|35657.08
23:14:16|35668.69
23:14:17|35668.69
23:14:18|35668.69
23:14:19|35668.69
23:14:20|35668.69
23:14:21|35657.08
23:14:22|35657.08
23:14:23|35657.08
23:14:24|35657.08
23:14:25|35657.08
23:14:26|35657.08
23:14:27|35657.08
23:14:28|35657.08
23:14:29|35657.08
23:14:30|35657.08
23:14:31|35657.08
23:14:33|35657.08
23:14:33|35657.08
23:14:34|35657.08
23:14:35|35657.08
23:14:36|35657.08
23:14:37|35657.08
23:14:38|35657.08
23:14:39|35657.08
23:14:41|35657.08
23:14:42|35657.08
23:14:43|35657.08
23:14:44|35657.08
23:14:45|35657.08
23:14:46|35657.08
23:14:47|35657.08
23:14:48|35657.08
23:14:49|35657.08
23:14:50|35657.08
23:14:51|35657.08
23:14:52|35657.08
23:14:53|35657.08
23:14:54|35657.08
23:14:55|35664.48
23:14:56|35664.48
23:14:57|35664.48
23:14:58|35664.48
23:14:59|35664.48
23:15:00|35664.48
23:15:01|35664.48
23:15:02|35664.48
23:15:03|35664.48
23:15:04|35664.48
23:15:05|35664.48
23:15:07|35664.48
23:15:07|35663.28
23:15:08|35663.28
23:15:09|35663.28
23:15:11|35663.28
23:15:11|35663.28
23:15:13|35663.28
23:15:14|35663.28
23:15:15|35663.28
23:15:15|35663.28
23:15:16|35682.77
23:15:17|35688.73
23:15:18|35688.73
23:15:19|35688.73
23:15:20|35688.73
23:15:21|35688.73
23:15:22|35688.73
23:15:24|35688.73
23:15:25|35688.73
23:15:25|35688.73
23:15:26|35680.75
23:15:27|35680.75
23:15:28|35680.75
23:15:29|35680.75
23:15:30|35680.75
23:15:32|35680.75
23:15:32|35680.75
23:15:33|35680.75
23:15:34|35680.75
23:15:36|35680.75
23:15:36|35680.75
23:15:37|35680.75
23:15:38|35661.68
23:15:39|35656.
23:15:41|35650.
23:15:42|35650.
23:15:44|35650.
23:15:44|35650.
23:15:46|35650.
23:15:46|35650.
23:15:48|35650.
23:15:49|35650.
23:15:50|35650.
23:15:51|35650.
23:15:52|35634.27
23:15:53|35634.27
23:15:54|35635.22
23:15:55|35635.22
23:15:56|35636.14
23:15:57|35636.14
23:15:58|35636.14
23:15:59|35636.14
23:16:00|35634.83
23:16:01|35634.83
23:16:02|35634.83
23:16:03|35634.83
23:16:04|35634.83
23:16:05|35634.83
23:16:07|35634.83
23:16:07|35634.83
23:16:08|35634.83
23:16:09|35634.83
23:16:10|35634.83
23:16:11|35634.83
23:16:12|35614.85
23:16:13|35614.85
23:16:14|35614.85
23:16:15|35614.85
23:16:16|35614.85
23:16:17|35614.85
23:16:18|35614.85
23:16:19|35614.85
23:16:20|35614.85
23:16:21|35614.85
23:16:22|35631.8
23:16:23|35631.8
23:16:24|35631.8
23:16:25|35618.38
23:16:26|35618.38
23:16:27|35631.79
23:16:28|35631.79
23:16:29|35631.79
23:16:30|35631.79
23:16:31|35631.79
23:16:32|35631.79
23:16:33|35631.79
23:16:34|35631.79
23:16:35|35631.79
23:16:36|35631.79
23:16:37|35631.79
23:16:38|35631.79
23:16:40|35631.79
23:16:40|35631.79
23:16:41|35631.79
23:16:43|35631.79
23:16:44|35631.79
23:16:46|35635.42
23:16:47|35635.42
23:16:48|35635.42
23:16:49|35635.42
23:16:50|35635.42
23:16:51|35635.42
23:16:52|35635.42
23:16:54|35636.01
23:16:54|35636.01
23:16:55|35636.01
23:16:56|35636.01
23:16:57|35636.01
23:16:58|35636.01
23:16:59|35621.72
23:17:00|35621.72
23:17:01|35621.72
23:17:02|35621.72
23:17:03|35621.72
23:17:04|35621.72
23:17:05|35621.72
23:17:06|35621.72
23:17:07|35621.72
23:17:08|35621.72
23:17:09|35621.72
23:17:10|35621.72
23:17:11|35621.72
23:17:12|35621.72
23:17:13|35621.72
23:17:14|35621.72
23:17:15|35621.72
23:17:16|35621.72
23:17:17|35621.72
23:17:19|35621.72
23:17:19|35621.72
23:17:20|35621.72
23:17:22|35621.72
23:17:22|35621.72
23:17:23|35621.72
23:17:24|35621.72
23:17:26|35621.72
23:17:26|35636.01
23:17:28|35636.01
23:17:29|35636.01
23:17:29|35636.01
23:17:31|35636.01
23:17:31|35636.01
23:17:32|35636.01
23:17:33|35636.01
23:17:34|35636.01
23:17:35|35636.01
23:17:37|35636.01
23:17:38|35636.01
23:17:39|35636.01
23:17:40|35636.01
23:17:41|35636.01
23:17:42|35636.01
23:17:42|35636.01
23:17:44|35636.01
23:17:46|35636.01
23:17:46|35636.01
23:17:47|35636.01
23:17:48|35636.01
23:17:49|35636.01
23:17:51|35636.01
23:17:51|35636.01
23:17:53|35636.01
23:17:54|35636.
23:17:54|35636.
23:17:55|35636.
23:17:56|35636.
23:17:58|35625.05
23:17:58|35625.05
23:17:59|35625.05
23:18:00|35625.05
23:18:01|35625.05
23:18:03|35625.05
23:18:03|35625.05
23:18:05|35625.05
23:18:05|35625.05
23:18:06|35625.05
23:18:07|35625.05
23:18:08|35619.
23:18:10|35619.
23:18:10|35614.86
23:18:11|35614.86
23:18:12|35614.86
23:18:13|35614.86
23:18:14|35614.86
23:18:15|35614.86
23:18:17|35614.86
23:18:17|35629.72
23:18:19|35629.72
23:18:20|35610.23
23:18:21|35610.23
23:18:22|35610.23
23:18:23|35610.23
23:18:24|35610.23
23:18:25|35610.23
23:18:26|35610.23
23:18:27|35610.23
23:18:28|35610.23
23:18:29|35610.23
23:18:29|35610.23
23:18:31|35610.23
23:18:32|35610.23
23:18:32|35610.23
23:18:33|35610.23
23:18:35|35610.23
23:18:36|35610.23
23:18:37|35610.23
23:18:38|35610.23
23:18:39|35610.23
23:18:40|35610.23
23:18:40|35610.23
23:18:42|35610.23
23:18:42|35610.23
23:18:44|35610.23
23:18:45|35610.23
23:18:47|35610.23
23:18:48|35610.23
23:18:49|35610.23
23:18:50|35610.23
23:18:51|35610.23
23:18:52|35610.23
23:18:53|35610.23
23:18:54|35624.52
23:18:55|35624.52
23:18:56|35611.48
23:18:57|35624.44
23:18:58|35624.44
23:18:59|35624.44
23:19:01|35624.44
23:19:01|35624.44
23:19:02|35624.44
23:19:03|35624.44
23:19:04|35624.44
23:19:06|35622.92
23:19:07|35622.92
23:19:08|35620.89
23:19:09|35618.49
23:19:10|35618.49
23:19:11|35608.61
23:19:13|35598.58
23:19:13|35598.58
23:19:14|35598.58
23:19:15|35598.58
23:19:16|35598.58
23:19:17|35598.58
23:19:18|35598.58
23:19:19|35611.81
23:19:20|35611.81
23:19:21|35611.81
23:19:22|35611.81
23:19:23|35614.96
23:19:24|35614.96
23:19:25|35614.96
23:19:26|35614.96
23:19:27|35614.96
23:19:29|35614.96
23:19:29|35614.96
23:19:31|35614.96
23:19:32|35626.47
23:19:32|35626.47
23:19:33|35626.48
23:19:35|35626.48
23:19:35|35626.48
23:19:36|35626.48
23:19:37|35626.48
23:19:39|35626.48
23:19:40|35626.48
23:19:41|35626.48
23:19:41|35626.48
23:19:43|35626.48
23:19:44|35626.48
23:19:45|35626.48
23:19:46|35626.48
23:19:47|35626.48
23:19:48|35626.48
23:19:50|35626.48
23:19:50|35626.48
23:19:51|35626.48
23:19:52|35629.17
23:19:53|35629.17
23:19:55|35629.17
23:19:56|35629.17
23:19:57|35629.17
23:19:58|35629.17
23:19:59|35629.17
23:20:00|35629.17
23:20:01|35608.94
23:20:02|35608.94
23:20:03|35608.94
23:20:04|35608.94
23:20:05|35608.94
23:20:06|35608.94
23:20:08|35612.54
23:20:09|35625.38
23:20:09|35629.92
23:20:11|35629.92
23:20:11|35629.92
23:20:13|35629.92
23:20:14|35629.92
23:20:14|35629.92
23:20:16|35629.92
23:20:17|35629.92
23:20:17|35629.92
23:20:19|35636.82
23:20:20|35621.09
23:20:21|35621.09
23:20:22|35621.09
23:20:22|35621.09
23:20:23|35621.09
23:20:25|35621.09
23:20:26|35621.09
23:20:27|35621.09
23:20:27|35622.44
23:20:29|35622.44
23:20:30|35622.44
23:20:30|35622.44
23:20:31|35622.44
23:20:32|35622.44
23:20:33|35622.44
23:20:34|35622.44
23:20:36|35622.44
23:20:36|35622.44
23:20:37|35622.44
23:20:38|35622.44
23:20:39|35622.44
23:20:40|35622.44
23:20:41|35621.56
23:20:42|35621.56
23:20:43|35621.56
23:20:44|35621.56
23:20:46|35621.56
23:20:47|35621.56
23:20:48|35621.56
23:20:49|35636.43
23:20:50|35636.43
23:20:51|35636.43
23:20:53|35636.43
23:20:54|35636.43
23:20:55|35636.43
23:20:56|35636.43
23:20:57|35636.43
23:20:58|35634.
23:20:58|35634.
23:21:00|35634.
23:21:01|35634.
23:21:02|35634.
23:21:03|35634.
23:21:04|35634.
23:21:05|35634.
23:21:06|35634.
23:21:07|35634.
23:21:07|35634.
23:21:09|35634.
23:21:10|35634.
23:21:11|35634.
23:21:12|35634.
23:21:13|35634.
23:21:14|35634.
23:21:15|35634.
23:21:16|35634.
23:21:17|35634.
23:21:18|35634.
23:21:19|35634.
23:21:20|35633.26
23:21:21|35633.26
23:21:22|35619.55
23:21:23|35619.55
23:21:24|35632.66
23:21:25|35632.66
23:21:26|35632.66
23:21:27|35632.66
23:21:28|35632.66
23:21:29|35632.66
23:21:30|35621.14
23:21:31|35621.14
23:21:31|35621.14
23:21:33|35621.14
23:21:34|35621.14
23:21:35|35621.14
23:21:36|35621.14
23:21:37|35621.14
23:21:38|35621.14
23:21:39|35621.14
23:21:40|35621.14
23:21:41|35621.14
23:21:41|35621.14
23:21:43|35621.14
23:21:44|35621.14
23:21:45|35613.35
23:21:46|35613.35
23:21:47|35613.35
23:21:48|35613.35
23:21:50|35613.35
23:21:51|35613.35
23:21:52|35613.35
23:21:53|35613.35
23:21:54|35613.35
23:21:56|35613.35
23:21:57|35613.35
23:21:58|35613.35
23:21:59|35613.35
23:22:00|35598.61
23:22:01|35598.61
23:22:02|35598.61
23:22:03|35598.61
23:22:04|35598.61
23:22:05|35598.61
23:22:06|35598.61
23:22:07|35600.13
23:22:08|35600.13
23:22:09|35600.13
23:22:10|35600.13
23:22:11|35600.13
23:22:12|35600.13
23:22:13|35600.13
23:22:14|35600.13
23:22:15|35600.13
23:22:16|35600.13
23:22:17|35600.13
23:22:18|35600.13
23:22:19|35600.13
23:22:20|35600.13
23:22:21|35598.55
23:22:22|35598.55
23:22:23|35598.55
23:22:24|35597.17
23:22:25|35597.17
23:22:26|35597.17
23:22:27|35597.17
23:22:28|35597.17
23:22:29|35597.17
23:22:30|35597.17
23:22:31|35597.17
23:22:32|35608.14
23:22:33|35608.14
23:22:34|35624.6
23:22:35|35624.6
23:22:36|35624.6
23:22:37|35624.6
23:22:38|35624.6
23:22:39|35624.6
23:22:40|35624.6
23:22:41|35624.6
23:22:42|35624.6
23:22:43|35624.6
23:22:44|35624.6
23:22:45|35624.6
23:22:46|35624.6
23:22:47|35624.6
23:22:49|35624.6
23:22:50|35624.6
23:22:51|35624.6
23:22:53|35624.6
23:22:53|35624.6
23:22:55|35624.6
23:22:56|35624.6
23:22:57|35624.6
23:22:58|35616.49
23:22:59|35616.49
23:23:00|35616.49
23:23:01|35616.49
23:23:02|35616.49
23:23:03|35616.49
23:23:04|35616.49
23:23:05|35616.49
23:23:06|35601.81
23:23:07|35601.81
23:23:08|35601.81
23:23:09|35601.81
23:23:10|35618.34
23:23:11|35618.34
23:23:12|35630.74
23:23:13|35630.74
23:23:14|35630.74
23:23:15|35630.74
23:23:16|35630.74
23:23:17|35630.74
23:23:18|35630.74
23:23:19|35630.74
23:23:20|35627.59
23:23:21|35624.24
23:23:22|35636.77
23:23:23|35636.77
23:23:24|35636.77
23:23:25|35627.56
23:23:26|35627.56
23:23:27|35627.56
23:23:28|35627.56
23:23:29|35627.56
23:23:30|35627.56
23:23:31|35627.56
23:23:32|35627.56
23:23:33|35627.56
23:23:34|35652.61
23:23:35|35652.61
23:23:36|35659.25
23:23:37|35659.25
23:23:38|35659.25
23:23:39|35659.25
23:23:40|35659.25
23:23:41|35659.25
23:23:42|35659.25
23:23:43|35659.25
23:23:44|35659.25
23:23:45|35659.25
23:23:46|35659.25
23:23:47|35659.25
23:23:48|35659.25
23:23:49|35657.11
23:23:51|35657.11
23:23:51|35657.11
23:23:53|35657.11
23:23:54|35657.11
23:23:55|35645.81
23:23:56|35645.81
23:23:57|35645.81
23:23:58|35645.86
23:24:00|35645.86
23:24:01|35645.86
23:24:02|35645.86
23:24:03|35645.86
23:24:04|35645.86
23:24:06|35645.86
23:24:06|35645.86
23:24:07|35647.77
23:24:08|35647.77
23:24:09|35647.77
23:24:11|35647.77
23:24:11|35647.77
23:24:13|35647.77
23:24:13|35645.5
23:24:14|35645.5
23:24:16|35645.5
23:24:17|35645.5
23:24:17|35645.5
23:24:18|35645.5
23:24:19|35645.5
23:24:20|35645.5
23:24:21|35645.5
23:24:23|35645.5
23:24:23|35645.5
23:24:25|35645.5
23:24:26|35645.5
23:24:26|35645.5
23:24:28|35645.5
23:24:28|35645.5
23:24:30|35656.98
23:24:30|35656.98
23:24:32|35656.98
23:24:32|35656.98
23:24:33|35656.98
23:24:34|35656.98
23:24:36|35656.98
23:24:36|35656.98
23:24:37|35656.98
23:24:39|35656.98
23:24:40|35656.98
23:24:41|35654.42
23:24:42|35654.42
23:24:42|35654.42
23:24:44|35654.42
23:24:45|35649.51
23:24:46|35649.51
23:24:47|35649.51
23:24:48|35649.51
23:24:49|35649.51
23:24:50|35649.51
23:24:51|35649.51
23:24:53|35649.51
23:24:53|35649.51
23:24:55|35649.51
23:24:56|35649.51
23:24:57|35649.51
23:24:58|35649.51
23:24:59|35649.51
23:25:00|35649.51
23:25:01|35649.51
23:25:01|35645.7
23:25:03|35645.7
23:25:04|35645.7
23:25:05|35645.7
23:25:06|35645.7
23:25:07|35646.94
23:25:08|35646.94
23:25:09|35646.94
23:25:10|35646.94
23:25:12|35646.94
23:25:12|35644.69
23:25:13|35644.69
23:25:14|35644.69
23:25:15|35644.69
23:25:16|35644.69
23:25:17|35644.69
23:25:18|35644.69
23:25:19|35644.69
23:25:20|35644.69
23:25:21|35644.69
23:25:23|35644.69
23:25:23|35644.69
23:25:25|35656.59
23:25:25|35656.59
23:25:26|35656.59
23:25:27|35656.59
23:25:28|35656.59
23:25:29|35656.59
23:25:30|35645.46
23:25:32|35645.46
23:25:32|35645.46
23:25:33|35645.46
23:25:34|35645.46
23:25:35|35645.46
23:25:36|35645.46
23:25:38|35645.46
23:25:38|35645.46
23:25:40|35645.46
23:25:41|35645.46
23:25:41|35645.46
23:25:42|35645.46
23:25:43|35645.46
23:25:45|35645.46
23:25:45|35645.46
23:25:46|35645.46
23:25:47|35645.46
23:25:48|35645.46
23:25:49|35645.46
23:25:51|35645.46
23:25:52|35645.46
23:25:53|35645.46
23:25:54|35645.46
23:25:55|35645.46
23:25:56|35645.46
23:25:58|35645.46
23:25:59|35645.46
23:26:00|35645.46
23:26:01|35645.46
23:26:02|35645.46
23:26:02|35645.46
23:26:03|35645.46
23:26:05|35645.46
23:26:06|35645.46
23:26:07|35645.46
23:26:08|35645.46
23:26:09|35666.04
23:26:10|35666.04
23:26:11|35666.04
23:26:12|35666.04
23:26:13|35666.04
23:26:14|35666.04
23:26:15|35666.04
23:26:16|35666.04
23:26:17|35666.04
23:26:18|35666.04
23:26:19|35666.04
23:26:20|35666.04
23:26:21|35666.04
23:26:22|35666.04
23:26:23|35666.04
23:26:24|35666.04
23:26:25|35666.04
23:26:26|35666.04
23:26:27|35666.04
23:26:28|35666.04
23:26:29|35666.04
23:26:30|35666.04
23:26:31|35666.04
23:26:32|35666.04
23:26:33|35666.04
23:26:34|35666.04
23:26:35|35666.04
23:26:36|35666.04
23:26:37|35666.04
23:26:38|35666.04
23:26:39|35666.04
23:26:40|35666.04
23:26:41|35666.04
23:26:42|35666.04
23:26:43|35666.04
23:26:44|35666.04
23:26:45|35666.04
23:26:46|35666.04
23:26:47|35666.04
23:26:48|35666.04
23:26:49|35656.44
23:26:50|35656.44
23:26:51|35656.44
23:26:52|35656.44
23:26:54|35656.54
23:26:55|35657.4
23:26:56|35657.61
23:26:58|35657.61
23:26:59|35657.61
23:27:00|35657.61
23:27:01|35657.61
23:27:03|35657.61
23:27:03|35657.61
23:27:04|35657.61
23:27:05|35657.61
23:27:06|35657.61
23:27:07|35657.61
23:27:08|35657.61
23:27:09|35657.61
23:27:10|35657.61
23:27:11|35657.61
23:27:12|35657.61
23:27:13|35657.61
23:27:14|35671.53
23:27:15|35671.53
23:27:16|35671.53
23:27:17|35671.53
23:27:18|35671.53
23:27:19|35671.53
23:27:20|35671.53
23:27:21|35671.53
23:27:22|35671.53
23:27:23|35671.53
23:27:24|35671.08
23:27:25|35671.08
23:27:27|35671.08
23:27:27|35671.08
23:27:29|35671.08
23:27:30|35671.08
23:27:30|35671.08
23:27:32|35671.08
23:27:33|35671.08
23:27:34|35671.08
23:27:35|35671.08
23:27:35|35671.08
23:27:37|35671.08
23:27:38|35671.08
23:27:39|35671.08
23:27:40|35669.06
23:27:41|35669.06
23:27:42|35669.06
23:27:43|35658.87
23:27:44|35658.87
23:27:45|35658.87
23:27:46|35658.87
23:27:47|35658.87
23:27:48|35658.87
23:27:48|35658.87
23:27:50|35658.87
23:27:50|35658.87
23:27:52|35658.87
23:27:53|35658.87
23:27:54|35658.87
23:27:55|35658.87
23:27:57|35658.87
23:27:57|35658.87
23:27:59|35658.87
23:27:59|35658.87
23:28:01|35658.87
23:28:01|35658.87
23:28:03|35658.87
23:28:04|35658.87
23:28:04|35658.87
23:28:05|35658.87
23:28:07|35658.87
23:28:08|35658.87
23:28:10|35658.87
23:28:11|35664.47
23:28:12|35673.02
23:28:13|35673.02
23:28:14|35673.02
23:28:15|35673.02
23:28:16|35673.02
23:28:17|35673.02
23:28:18|35673.02
23:28:19|35660.74
23:28:20|35660.74
23:28:21|35660.74
23:28:22|35660.74
23:28:23|35660.74
23:28:24|35660.74
23:28:25|35660.74
23:28:26|35660.74
23:28:27|35660.74
23:28:28|35660.74
23:28:29|35660.74
23:28:30|35660.74
23:28:31|35660.74
23:28:32|35660.74
23:28:33|35660.74
23:28:34|35660.74
23:28:35|35660.74
23:28:36|35660.74
23:28:37|35660.74
23:28:38|35672.9
23:28:39|35672.9
23:28:40|35672.9
23:28:41|35672.9
23:28:42|35672.9
23:28:43|35672.9
23:28:44|35672.9
23:28:45|35672.9
23:28:46|35672.9
23:28:47|35672.9
23:28:48|35672.9
23:28:49|35672.9
23:28:50|35672.9
23:28:51|35672.9
23:28:52|35672.9
23:28:53|35672.9
23:28:54|35672.9
23:28:55|35672.9
23:28:56|35672.9
23:28:57|35672.9
23:28:58|35672.9
23:29:00|35672.9
23:29:00|35672.9
23:29:02|35671.83
23:29:03|35671.83
23:29:04|35671.83
23:29:05|35671.83
23:29:06|35671.83
23:29:07|35661.4
23:29:08|35661.4
23:29:09|35661.4
23:29:11|35661.4
23:29:12|35661.4
23:29:13|35661.4
23:29:13|35661.4
23:29:15|35661.4
23:29:15|35661.4
23:29:17|35661.4
23:29:18|35661.4
23:29:18|35661.4
23:29:19|35661.4
23:29:21|35661.4
23:29:22|35661.4
23:29:23|35661.4
23:29:24|35661.4
23:29:25|35661.4
23:29:26|35661.4
23:29:26|35660.37
23:29:28|35660.37
23:29:28|35660.37
23:29:30|35660.37
23:29:31|35660.89
23:29:31|35660.89
23:29:33|35660.89
23:29:34|35660.89
23:29:35|35660.89
23:29:36|35671.46
23:29:37|35671.46
23:29:38|35671.46
23:29:39|35671.33
23:29:39|35671.33
23:29:41|35671.33
23:29:42|35671.33
23:29:43|35671.33
23:29:44|35671.33
23:29:44|35671.33
23:29:46|35671.33
23:29:46|35671.33
23:29:47|35671.33
23:29:49|35671.33
23:29:50|35671.33
23:29:51|35660.89
23:29:51|35660.89
23:29:53|35660.89
23:29:54|35660.89
23:29:55|35660.89
23:29:56|35660.89
23:29:58|35660.89
23:29:58|35660.89
23:29:59|35660.89
23:30:01|35660.89
23:30:02|35660.89
23:30:03|35660.89
23:30:04|35660.89
23:30:05|35660.89
23:30:06|35660.89
23:30:07|35665.19
23:30:09|35665.19
23:30:09|35665.19
23:30:10|35665.19
23:30:11|35665.2
23:30:12|35665.2
23:30:13|35665.2
23:30:14|35665.2
23:30:15|35665.2
23:30:16|35665.2
23:30:17|35665.2
23:30:18|35665.2
23:30:19|35665.2
23:30:20|35665.2
23:30:21|35665.2
23:30:22|35665.2
23:30:23|35677.73
23:30:24|35677.73
23:30:25|35677.73
23:30:26|35677.73
23:30:27|35677.73
23:30:28|35677.73
23:30:29|35677.73
23:30:30|35677.73
23:30:31|35677.73
23:30:32|35677.73
23:30:33|35677.73
23:30:34|35677.73
23:30:35|35677.73
23:30:36|35677.73
23:30:37|35677.73
23:30:38|35677.73
23:30:39|35677.73
23:30:40|35677.73
23:30:41|35677.73
23:30:42|35677.64
23:30:43|35683.35
23:30:44|35683.35
23:30:45|35683.35
23:30:46|35683.35
23:30:47|35683.35
23:30:48|35683.35
23:30:49|35683.35
23:30:50|35677.73
23:30:51|35677.73
23:30:52|35677.73
23:30:53|35683.11
23:30:54|35683.11
23:30:55|35683.11
23:30:57|35683.11
23:30:58|35683.11
23:30:59|35683.11
23:31:00|35683.11
23:31:02|35683.11
23:31:02|35683.11
23:31:04|35683.11
23:31:05|35683.11
23:31:06|35683.11
23:31:07|35683.11
23:31:08|35683.11
23:31:10|35683.11
23:31:10|35683.11
23:31:12|35683.11
23:31:13|35671.72
23:31:14|35671.72
23:31:15|35671.72
23:31:16|35671.72
23:31:16|35688.04
23:31:17|35688.04
23:31:19|35688.04
23:31:19|35688.04
23:31:20|35688.04
23:31:22|35688.04
23:31:23|35688.04
23:31:23|35688.04
23:31:24|35688.04
23:31:25|35688.04
23:31:26|35688.04
23:31:28|35674.4
23:31:28|35674.4
23:31:30|35674.4
23:31:30|35674.4
23:31:31|35674.4
23:31:32|35674.4
23:31:34|35674.4
23:31:34|35674.4
23:31:35|35674.4
23:31:37|35674.4
23:31:38|35674.4
23:31:38|35674.4
23:31:40|35674.4
23:31:40|35674.4
23:31:42|35674.4
23:31:43|35674.4
23:31:44|35674.4
23:31:44|35674.4
23:31:45|35677.39
23:31:46|35677.39
23:31:47|35677.39
23:31:48|35677.39
23:31:50|35677.39
23:31:51|35677.39
23:31:52|35677.39
23:31:53|35677.39
23:31:54|35677.39
23:31:55|35677.39
23:31:56|35677.39
23:31:57|35677.39
23:31:58|35677.39
23:31:59|35677.39
23:32:01|35677.39
23:32:01|35677.39
23:32:03|35681.88
23:32:03|35681.88
23:32:05|35681.88
23:32:06|35681.88
23:32:07|35681.88
23:32:08|35681.88
23:32:09|35681.88
23:32:10|35681.88
23:32:11|35681.88
23:32:12|35681.88
23:32:13|35681.88
23:32:14|35692.24
23:32:16|35692.24
23:32:16|35692.24
23:32:18|35682.61
23:32:18|35682.61
23:32:20|35682.61
23:32:20|35682.61
23:32:21|35682.61
23:32:23|35682.61
23:32:24|35683.03
23:32:24|35683.03
23:32:26|35683.03
23:32:26|35683.03
23:32:27|35683.03
23:32:28|35683.03
23:32:30|35683.34
23:32:30|35683.34
23:32:32|35683.34
23:32:33|35683.34
23:32:33|35683.34
23:32:35|35683.34
23:32:35|35683.34
23:32:36|35683.34
23:32:37|35683.34
23:32:39|35683.34
23:32:39|35683.34
23:32:40|35683.34
23:32:41|35683.34
23:32:43|35683.34
23:32:43|35683.34
23:32:45|35683.34
23:32:46|35683.34
23:32:47|35683.34
23:32:47|35692.25
23:32:48|35692.25
23:32:49|35692.25
23:32:51|35692.25
23:32:51|35692.25
23:32:53|35692.25
23:32:53|35692.25
23:32:54|35692.25
23:32:56|35692.25
23:32:56|35692.25
23:32:57|35692.25
23:32:59|35692.25
23:33:00|35684.5
23:33:01|35684.5
23:33:03|35684.5
23:33:04|35692.24
23:33:05|35692.24
23:33:05|35692.24
23:33:07|35692.24
23:33:08|35692.24
23:33:09|35692.24
23:33:10|35692.24
23:33:11|35692.25
23:33:12|35692.25
23:33:13|35688.5
23:33:14|35688.5
23:33:16|35725.87
23:33:16|35725.87
23:33:17|35725.87
23:33:18|35725.87
23:33:19|35725.87
23:33:20|35725.87
23:33:21|35721.71
23:33:22|35721.71
23:33:23|35721.71
23:33:24|35721.71
23:33:25|35721.71
23:33:26|35721.71
23:33:27|35721.71
23:33:29|35721.71
23:33:30|35721.71
23:33:30|35721.71
23:33:31|35721.71
23:33:32|35721.71
23:33:34|35721.71
23:33:34|35721.71
23:33:35|35721.71
23:33:37|35721.71
23:33:38|35721.71
23:33:38|35721.71
23:33:39|35721.71
23:33:40|35721.71
23:33:42|35721.71
23:33:42|35721.71
23:33:44|35721.71
23:33:44|35721.71
23:33:46|35721.71
23:33:47|35721.71
23:33:48|35721.71
23:33:48|35721.71
23:33:50|35721.71
23:33:51|35724.99
23:33:52|35724.99
23:33:53|35724.99
23:33:54|35724.99
23:33:55|35724.99
23:33:56|35724.99
23:33:57|35724.99
23:33:59|35724.99
23:34:00|35724.99
23:34:01|35724.99
23:34:02|35724.99
23:34:03|35724.99
23:34:04|35724.99
23:34:05|35724.99
23:34:06|35724.99
23:34:07|35716.34
23:34:09|35716.34
23:34:09|35716.34
23:34:10|35716.34
23:34:11|35716.34
23:34:12|35716.34
23:34:13|35716.34
23:34:14|35716.34
23:34:15|35710.99
23:34:16|35710.99
23:34:17|35710.99
23:34:18|35691.16
23:34:19|35691.16
23:34:20|35691.16
23:34:21|35691.16
23:34:22|35691.16
23:34:23|35691.16
23:34:25|35691.16
23:34:25|35691.16
23:34:26|35691.16
23:34:27|35691.16
23:34:28|35691.16
23:34:30|35696.36
23:34:30|35696.36
23:34:31|35696.36
23:34:32|35696.36
23:34:33|35696.36
23:34:34|35696.36
23:34:35|35696.36
23:34:36|35696.36
23:34:37|35696.36
23:34:38|35696.36
23:34:39|35696.36
23:34:40|35696.36
23:34:41|35689.49
23:34:42|35689.49
23:34:43|35689.49
23:34:44|35689.49
23:34:45|35689.49
23:34:46|35689.49
23:34:47|35689.49
23:34:48|35689.49
23:34:49|35689.49
23:34:50|35689.49
23:34:51|35689.49
23:34:52|35689.49
23:34:53|35689.49
23:34:54|35689.49
23:34:55|35689.49
23:34:56|35689.49
23:34:58|35689.49
23:34:58|35689.49
23:34:59|35689.49
23:35:01|35698.25
23:35:02|35698.38
23:35:03|35698.38
23:35:04|35698.38
23:35:05|35698.38
23:35:07|35698.38
23:35:08|35679.68
23:35:08|35679.68
23:35:10|35679.68
23:35:10|35679.68
23:35:12|35679.68
23:35:13|35679.68
23:35:14|35679.68
23:35:15|35679.68
23:35:16|35679.68
23:35:17|35679.68
23:35:18|35679.68
23:35:19|35679.68
23:35:20|35679.68
23:35:21|35679.68
23:35:22|35679.68
23:35:23|35679.68
23:35:23|35679.68
23:35:25|35679.68
23:35:26|35679.68
23:35:27|35679.68
23:35:28|35679.68
23:35:29|35679.68
23:35:30|35679.68
23:35:31|35679.68
23:35:32|35696.1
23:35:33|35696.1
23:35:33|35696.1
23:35:35|35689.81
23:35:36|35689.81
23:35:37|35689.81
23:35:38|35689.81
23:35:39|35689.81
23:35:40|35689.81
23:35:41|35689.81
23:35:42|35689.81
23:35:43|35689.81
23:35:44|35689.81
23:35:45|35689.81
23:35:46|35689.81
23:35:47|35688.6
23:35:48|35688.6
23:35:49|35696.5
23:35:50|35696.5
23:35:51|35696.5
23:35:52|35696.5
23:35:54|35696.5
23:35:54|35696.5
23:35:55|35696.5
23:35:56|35696.5
23:35:57|35696.49
23:35:58|35696.49
23:35:59|35696.49
23:36:00|35696.49
23:36:02|35696.49
23:36:03|35696.49
23:36:04|35696.49
23:36:05|35696.49
23:36:06|35696.49
23:36:07|35696.49
23:36:09|35687.72
23:36:09|35687.72
23:36:11|35680.32
23:36:12|35680.32
23:36:13|35680.32
23:36:14|35679.68
23:36:15|35679.68
23:36:15|35679.68
23:36:17|35679.68
23:36:18|35669.76
23:36:19|35669.83
23:36:20|35665.88
23:36:21|35665.88
23:36:22|35665.88
23:36:23|35665.88
23:36:23|35665.88
23:36:25|35665.88
23:36:26|35665.88
23:36:27|35665.88
23:36:28|35665.88
23:36:29|35665.88
23:36:30|35665.88
23:36:32|35665.88
23:36:32|35665.88
23:36:33|35665.88
23:36:34|35665.88
23:36:35|35665.88
23:36:36|35665.88
23:36:37|35665.88
23:36:38|35665.88
23:36:39|35665.88
23:36:40|35665.88
23:36:41|35665.88
23:36:42|35660.42
23:36:43|35660.42
23:36:44|35660.42
23:36:46|35660.42
23:36:46|35660.42
23:36:47|35660.42
23:36:48|35660.42
23:36:49|35671.48
23:36:50|35671.48
23:36:51|35671.48
23:36:52|35671.48
23:36:53|35671.48
23:36:54|35671.48
23:36:55|35671.48
23:36:56|35671.48
23:36:57|35671.48
23:36:58|35671.48
23:36:59|35671.48
23:37:00|35671.48
23:37:01|35671.48
23:37:03|35671.48
23:37:04|35663.94
23:37:06|35663.94
23:37:06|35663.94
23:37:07|35666.46
23:37:09|35666.46
23:37:10|35666.46
23:37:11|35666.46
23:37:12|35666.46
23:37:13|35666.46
23:37:13|35666.46
23:37:15|35666.46
23:37:16|35663.72
23:37:17|35663.72
23:37:18|35663.72
23:37:19|35663.72
23:37:19|35663.72
23:37:21|35663.72
23:37:22|35663.72
23:37:23|35658.93
23:37:24|35658.93
23:37:25|35660.72
23:37:26|35658.42
23:37:27|35658.42
23:37:28|35658.42
23:37:29|35658.42
23:37:30|35658.42
23:37:31|35658.42
23:37:32|35658.42
23:37:33|35658.42
23:37:34|35653.51
23:37:36|35653.51
23:37:36|35653.51
23:37:37|35653.51
23:37:38|35653.51
23:37:39|35653.51
23:37:40|35653.51
23:37:41|35653.51
23:37:42|35653.51
23:37:43|35653.51
23:37:44|35653.51
23:37:46|35653.51
23:37:47|35653.51
23:37:48|35653.51
23:37:48|35653.51
23:37:49|35653.51
23:37:51|35653.51
23:37:52|35653.51
23:37:52|35653.51
23:37:53|35653.51
23:37:54|35653.51
23:37:55|35653.51
23:37:56|35653.51
23:37:58|35653.51
23:37:58|35653.51
23:38:00|35654.91
23:38:01|35654.91
23:38:01|35654.91
23:38:02|35654.91
23:38:04|35654.91
23:38:05|35654.91
23:38:07|35654.91
23:38:07|35654.91
23:38:09|35654.91
23:38:09|35654.91
23:38:10|35647.08
23:38:12|35647.08
23:38:13|35645.26
23:38:14|35645.26
23:38:16|35645.26
23:38:16|35641.76
23:38:17|35641.96
23:38:19|35642.65
23:38:20|35643.18
23:38:21|35643.18
23:38:23|35643.18
23:38:23|35642.34
23:38:24|35642.34
23:38:25|35642.34
23:38:26|35641.49
23:38:27|35641.49
23:38:28|35641.49
23:38:29|35641.49
23:38:30|35641.49
23:38:31|35641.42
23:38:32|35641.42
23:38:33|35641.42
23:38:34|35641.42
23:38:35|35661.2
23:38:36|35661.2
23:38:37|35661.2
23:38:38|35661.2
23:38:39|35661.2
23:38:40|35661.2
23:38:41|35661.2
23:38:42|35661.2
23:38:43|35661.2
23:38:44|35661.2
23:38:45|35661.2
23:38:46|35660.
23:38:47|35660.
23:38:48|35660.
23:38:49|35648.61
23:38:50|35648.61
23:38:51|35648.61
23:38:52|35648.61
23:38:53|35648.61
23:38:54|35661.38
23:38:55|35661.38
23:38:56|35661.8
23:38:57|35661.8
23:38:58|35661.8
23:38:59|35661.8
23:39:00|35661.8
23:39:01|35661.8
23:39:02|35661.8
23:39:04|35661.8
23:39:05|35661.8
23:39:06|35661.8
23:39:07|35661.8
23:39:07|35661.8
23:39:09|35661.8
23:39:10|35661.8
23:39:10|35661.56
23:39:12|35661.56
23:39:13|35661.56
23:39:14|35661.56
23:39:15|35661.28
23:39:16|35657.5
23:39:17|35657.5
23:39:18|35657.5
23:39:19|35641.43
23:39:20|35641.43
23:39:21|35641.43
23:39:22|35641.43
23:39:23|35641.43
23:39:24|35641.43
23:39:25|35641.43
23:39:26|35641.43
23:39:27|35641.43
23:39:28|35641.43
23:39:29|35647.92
23:39:30|35650.69
23:39:31|35650.69
23:39:32|35650.69
23:39:33|35650.69
23:39:34|35650.69
23:39:35|35650.69
23:39:37|35650.69
23:39:37|35650.69
23:39:38|35650.69
23:39:39|35650.69
23:39:40|35650.69
23:39:41|35650.69
23:39:42|35650.69
23:39:43|35650.69
23:39:45|35650.69
23:39:45|35650.69
23:39:46|35650.69
23:39:48|35650.69
23:39:49|35650.69
23:39:50|35650.69
23:39:50|35650.69
23:39:52|35660.47
23:39:53|35660.47
23:39:53|35648.01
23:39:55|35648.01
23:39:56|35649.39
23:39:57|35660.09
23:39:57|35660.09
23:39:59|35660.09
23:40:00|35660.09
23:40:01|35660.09
23:40:02|35660.09
23:40:02|35660.09
23:40:03|35661.78
23:40:04|35661.78
23:40:06|35661.78
23:40:07|35649.35
23:40:09|35649.35
23:40:10|35649.35
23:40:10|35649.35
23:40:12|35649.35
23:40:12|35661.66
23:40:13|35661.66
23:40:14|35645.21
23:40:16|35645.21
23:40:17|35645.21
23:40:18|35645.21
23:40:18|35649.19
23:40:20|35649.19
23:40:21|35663.09
23:40:22|35663.09
23:40:24|35663.09
23:40:24|35663.09
23:40:25|35663.09
23:40:26|35663.09
23:40:27|35649.89
23:40:28|35649.89
23:40:30|35661.62
23:40:31|35661.62
23:40:32|35661.62
23:40:33|35661.62
23:40:34|35661.62
23:40:35|35661.62
23:40:36|35659.29
23:40:37|35659.29
23:40:38|35659.29
23:40:40|35659.29
23:40:40|35659.29
23:40:41|35659.29
23:40:42|35659.29
23:40:43|35659.29
23:40:44|35659.29
23:40:45|35659.29
23:40:46|35659.29
23:40:47|35659.29
23:40:48|35659.29
23:40:49|35659.29
23:40:50|35659.29
23:40:51|35659.29
23:40:52|35659.29
23:40:53|35659.29
23:40:54|35659.29
23:40:55|35659.29
23:40:56|35659.29
23:40:57|35659.29
23:40:58|35659.29
23:40:59|35659.29
23:41:00|35659.29
23:41:01|35659.29
23:41:02|35660.08
23:41:03|35660.08
23:41:04|35660.08
23:41:05|35660.08
23:41:07|35660.08
23:41:08|35660.08
23:41:09|35660.08
23:41:11|35660.08
23:41:12|35660.08
23:41:13|35660.08
23:41:14|35660.08
23:41:15|35660.08
23:41:16|35660.08
23:41:17|35661.32
23:41:18|35661.32
23:41:19|35661.32
23:41:20|35661.32
23:41:21|35661.32
23:41:22|35661.32
23:41:23|35661.32
23:41:24|35661.32
23:41:25|35661.32
23:41:26|35661.32
23:41:27|35659.3
23:41:28|35659.3
23:41:29|35662.11
23:41:30|35662.11
23:41:31|35662.11
23:41:32|35662.11
23:41:33|35662.11
23:41:34|35662.11
23:41:35|35662.11
23:41:36|35662.11
23:41:37|35662.11
23:41:38|35662.11
23:41:39|35662.11
23:41:41|35662.11
23:41:41|35662.11
23:41:42|35662.11
23:41:43|35662.11
23:41:44|35662.11
23:41:45|35662.11
23:41:46|35662.11
23:41:47|35662.11
23:41:48|35662.11
23:41:49|35662.11
23:41:50|35662.11
23:41:51|35662.11
23:41:52|35662.11
23:41:53|35662.11
23:41:54|35662.11
23:41:55|35662.11
23:41:56|35662.11
23:41:57|35662.11
23:41:58|35662.11
23:41:59|35662.11
23:42:00|35662.11
23:42:01|35653.19
23:42:02|35658.49
23:42:03|35658.49
23:42:04|35658.49
23:42:05|35658.49
23:42:07|35658.49
23:42:08|35658.49
23:42:09|35658.49
23:42:11|35672.27
23:42:11|35672.27
23:42:12|35672.27
23:42:14|35672.27
23:42:15|35672.27
23:42:16|35672.27
23:42:17|35672.27
23:42:18|35672.27
23:42:19|35672.27
23:42:20|35672.27
23:42:21|35672.27
23:42:22|35672.27
23:42:23|35672.27
23:42:24|35672.27
23:42:25|35672.27
23:42:26|35672.27
23:42:27|35672.27
23:42:28|35672.27
23:42:29|35672.27
23:42:30|35672.27
23:42:31|35672.27
23:42:32|35672.27
23:42:33|35672.27
23:42:34|35672.27
23:42:35|35672.27
23:42:36|35661.37
23:42:37|35661.37
23:42:38|35663.02
23:42:39|35663.57
23:42:40|35677.24
23:42:41|35677.24
23:42:42|35677.24
23:42:44|35677.24
23:42:44|35677.24
23:42:45|35677.24
23:42:47|35677.24
23:42:48|35677.24
23:42:48|35677.24
23:42:49|35677.24
23:42:50|35677.24
23:42:52|35677.24
23:42:52|35677.24
23:42:53|35663.81
23:42:54|35663.81
23:42:55|35663.81
23:42:56|35663.81
23:42:58|35663.81
23:42:58|35663.81
23:43:00|35663.81
23:43:01|35663.81
23:43:02|35663.81
23:43:03|35663.81
23:43:03|35663.81
23:43:05|35663.81
23:43:06|35663.81
23:43:06|35663.81
23:43:07|35666.
23:43:09|35666.
23:43:09|35666.
23:43:11|35666.
23:43:12|35666.
23:43:14|35666.
23:43:14|35666.
23:43:15|35666.
23:43:16|35666.
23:43:18|35666.
23:43:19|35666.
23:43:20|35666.
23:43:21|35666.
23:43:22|35666.
23:43:23|35666.
23:43:23|35666.
23:43:25|35666.
23:43:26|35666.
23:43:27|35666.
23:43:28|35666.
23:43:29|35666.
23:43:30|35666.
23:43:31|35666.
23:43:32|35666.
23:43:33|35666.
23:43:34|35666.
23:43:35|35666.
23:43:36|35666.
23:43:37|35666.
23:43:38|35666.
23:43:39|35666.
23:43:40|35666.
23:43:41|35666.
23:43:42|35666.
23:43:43|35666.
23:43:44|35666.
23:43:45|35666.
23:43:46|35666.
23:43:47|35666.
23:43:48|35666.
23:43:49|35666.
23:43:50|35666.
23:43:51|35666.
23:43:52|35666.
23:43:53|35666.
23:43:54|35666.
23:43:55|35666.
23:43:56|35666.
23:43:57|35666.
23:43:58|35666.
23:43:59|35666.
23:44:00|35666.
23:44:01|35666.
23:44:02|35666.
23:44:04|35666.
23:44:04|35666.
23:44:05|35666.
23:44:07|35666.
23:44:08|35666.
23:44:09|35666.
23:44:10|35666.
23:44:12|35666.
23:44:12|35666.
23:44:14|35666.
23:44:14|35666.
23:44:16|35666.
23:44:17|35685.23
23:44:18|35685.23
23:44:19|35685.23
23:44:20|35685.23
23:44:21|35685.23
23:44:22|35685.23
23:44:23|35685.23
23:44:24|35685.22
23:44:25|35685.14
23:44:26|35685.14
23:44:27|35685.14
23:44:28|35685.14
23:44:29|35685.14
23:44:30|35685.14
23:44:31|35687.02
23:44:32|35687.02
23:44:33|35687.02
23:44:34|35687.02
23:44:35|35687.02
23:44:36|35687.02
23:44:37|35687.02
23:44:38|35687.02
23:44:39|35687.02
23:44:40|35687.02
23:44:41|35687.02
23:44:42|35687.02
23:44:43|35687.02
23:44:44|35687.02
23:44:45|35687.02
23:44:46|35687.02
23:44:47|35687.02
23:44:48|35687.02
23:44:49|35687.02
23:44:50|35687.02
23:44:51|35686.98
23:44:52|35686.98
23:44:53|35686.98
23:44:54|35686.98
23:44:55|35686.98
23:44:56|35686.98
23:44:57|35687.02
23:44:58|35687.02
23:44:59|35687.02
23:45:00|35687.02
23:45:01|35687.02
23:45:02|35687.02
23:45:03|35687.02
23:45:04|35687.02
23:45:05|35687.02
23:45:06|35687.02
23:45:07|35687.
23:45:08|35687.
23:45:09|35687.
23:45:10|35685.1
23:45:12|35685.1
23:45:13|35665.3
23:45:13|35674.04
23:45:15|35673.71
23:45:16|35663.81
23:45:17|35663.81
23:45:18|35663.81
23:45:19|35663.81
23:45:20|35663.81
23:45:21|35663.81
23:45:22|35663.81
23:45:23|35663.81
23:45:25|35644.65
23:45:25|35644.65
23:45:26|35644.65
23:45:27|35643.32
23:45:28|35643.32
23:45:29|35643.32
23:45:30|35643.32
23:45:31|35643.32
23:45:32|35643.32
23:45:33|35643.32
23:45:34|35643.32
23:45:35|35651.29
23:45:36|35651.29
23:45:37|35651.29
23:45:38|35651.29
23:45:39|35651.29
23:45:40|35651.29
23:45:41|35651.29
23:45:42|35658.96
23:45:43|35658.96
23:45:44|35658.96
23:45:45|35658.96
23:45:46|35658.96
23:45:47|35658.96
23:45:48|35658.96
23:45:49|35658.96
23:45:50|35658.96
23:45:51|35658.96
23:45:52|35658.96
23:45:53|35658.96
23:45:54|35658.96
23:45:55|35658.96
23:45:56|35658.96
23:45:57|35658.96
23:45:58|35658.96
23:45:59|35658.96
23:46:00|35658.96
23:46:01|35658.96
23:46:02|35650.33
23:46:03|35650.33
23:46:04|35650.33
23:46:05|35650.33
23:46:06|35650.33
23:46:07|35650.33
23:46:08|35650.33
23:46:09|35650.33
23:46:10|35658.94
23:46:12|35658.94
23:46:13|35658.93
23:46:14|35658.93
23:46:15|35658.93
23:46:17|35658.93
23:46:18|35658.93
23:46:18|35658.92
23:46:20|35658.92
23:46:22|35658.92
23:46:23|35658.97
23:46:23|35658.97
23:46:25|35658.97
23:46:26|35658.97
23:46:27|35659.47
23:46:28|35659.47
23:46:29|35659.47
23:46:29|35659.47
23:46:31|35659.47
23:46:32|35659.47
23:46:32|35659.47
23:46:33|35659.47
23:46:34|35659.47
23:46:35|35665.6
23:46:36|35665.6
23:46:38|35665.6
23:46:38|35665.6
23:46:40|35665.6
23:46:40|35665.6
23:46:42|35665.6
23:46:42|35665.6
23:46:44|35665.6
23:46:44|35665.6
23:46:45|35665.6
23:46:46|35665.6
23:46:47|35670.72
23:46:49|35670.72
23:46:49|35670.72
23:46:50|35670.72
23:46:51|35670.72
23:46:52|35670.72
23:46:53|35670.72
23:46:54|35670.72
23:46:56|35670.72
23:46:56|35670.72
23:46:58|35670.72
23:46:59|35670.72
23:47:00|35670.72
23:47:00|35670.72
23:47:02|35670.72
23:47:03|35670.72
23:47:04|35670.72
23:47:05|35670.72
23:47:06|35670.72
23:47:07|35670.72
23:47:08|35670.72
23:47:09|35670.72
23:47:10|35677.43
23:47:11|35677.43
23:47:11|35677.43
23:47:13|35677.43
23:47:14|35677.43
23:47:16|35677.43
23:47:16|35677.43
23:47:17|35677.43
23:47:19|35677.43
23:47:20|35677.43
23:47:21|35670.72
23:47:21|35670.72
23:47:22|35670.72
23:47:24|35670.72
23:47:25|35670.72
23:47:26|35670.72
23:47:27|35670.72
23:47:28|35670.72
23:47:29|35670.72
23:47:30|35670.72
23:47:31|35670.72
23:47:32|35670.72
23:47:33|35670.72
23:47:33|35670.72
23:47:35|35670.72
23:47:36|35670.72
23:47:37|35670.72
23:47:38|35670.72
23:47:39|35670.72
23:47:39|35670.72
23:47:40|35670.72
23:47:42|35670.72
23:47:43|35670.72
23:47:44|35670.72
23:47:45|35670.72
23:47:46|35666.01
23:47:47|35666.01
23:47:48|35666.01
23:47:49|35666.01
23:47:49|35666.01
23:47:50|35666.01
23:47:52|35666.01
23:47:53|35666.01
23:47:54|35666.01
23:47:55|35666.01
23:47:56|35666.01
23:47:56|35666.01
23:47:58|35666.01
23:47:59|35666.01
23:48:00|35666.01
23:48:01|35666.01
23:48:02|35666.01
23:48:03|35666.01
23:48:03|35666.01
23:48:05|35667.46
23:48:06|35667.46
23:48:07|35667.46
23:48:08|35667.46
23:48:09|35667.46
23:48:10|35667.46
23:48:11|35667.46
23:48:12|35667.46
23:48:13|35667.46
23:48:14|35659.89
23:48:16|35659.89
23:48:17|35659.89
23:48:18|35659.89
23:48:19|35659.89
23:48:20|35659.89
23:48:21|35659.89
23:48:22|35659.89
23:48:23|35659.89
23:48:24|35659.89
23:48:25|35659.89
23:48:26|35659.89
23:48:27|35659.89
23:48:28|35659.89
23:48:29|35659.89
23:48:30|35659.89
23:48:31|35659.89
23:48:33|35659.89
23:48:33|35659.89
23:48:34|35659.89
23:48:35|35659.89
23:48:36|35659.89
23:48:37|35659.89
23:48:38|35659.89
23:48:39|35659.89
23:48:41|35648.19
23:48:42|35648.19
23:48:42|35648.19
23:48:44|35648.19
23:48:44|35648.19
23:48:46|35648.19
23:48:47|35648.19
23:48:48|35648.19
23:48:49|35648.19
23:48:50|35648.19
23:48:51|35648.19
23:48:52|35648.19
23:48:52|35648.19
23:48:54|35648.19
23:48:54|35648.19
23:48:56|35648.19
23:48:57|35648.19
23:48:58|35648.19
23:48:59|35648.19
23:48:59|35648.19
23:49:00|35658.45
23:49:02|35658.45
23:49:03|35658.45
23:49:04|35658.45
23:49:05|35658.45
23:49:06|35658.45
23:49:07|35658.45
23:49:08|35658.45
23:49:09|35658.45
23:49:10|35658.45
23:49:11|35658.45
23:49:13|35658.45
23:49:14|35658.45
23:49:15|35658.45
23:49:16|35658.45
23:49:18|35656.54
23:49:19|35656.54
23:49:20|35656.17
23:49:21|35656.17
23:49:22|35656.17
23:49:23|35656.17
23:49:24|35656.17
23:49:26|35656.17
23:49:27|35656.17
23:49:27|35656.17
23:49:29|35656.17
23:49:30|35656.17
23:49:31|35656.17
23:49:31|35656.17
23:49:32|35658.36
23:49:33|35658.36
23:49:35|35658.36
23:49:35|35658.36
23:49:36|35658.36
23:49:38|35658.36
23:49:38|35658.36
23:49:40|35658.36
23:49:40|35658.36
23:49:41|35658.36
23:49:43|35658.36
23:49:43|35658.36
23:49:45|35658.36
23:49:45|35658.36
23:49:46|35658.36
23:49:48|35658.36
23:49:48|35658.36
23:49:50|35658.36
23:49:51|35658.36
23:49:52|35658.36
23:49:52|35658.36
23:49:53|35658.36
23:49:55|35658.36
23:49:55|35658.36
23:49:56|35658.36
23:49:57|35658.36
23:49:59|35658.36
23:50:00|35658.36
23:50:00|35658.36
23:50:01|35658.36
23:50:02|35658.36
23:50:04|35658.36
23:50:05|35658.36
23:50:06|35658.36
23:50:07|35658.36
23:50:08|35658.36
23:50:09|35658.36
23:50:09|35658.36
23:50:11|35646.44
23:50:12|35646.44
23:50:13|35661.96
23:50:14|35661.96
23:50:15|35648.61
23:50:16|35648.61
23:50:18|35648.61
23:50:19|35648.61
23:50:19|35648.61
23:50:21|35648.61
23:50:22|35643.81
23:50:23|35643.81
23:50:24|35643.81
23:50:25|35643.81
23:50:26|35643.81
23:50:27|35618.13
23:50:28|35621.72
23:50:29|35615.29
23:50:30|35615.29
23:50:31|35615.29
23:50:32|35615.29
23:50:33|35586.43
23:50:34|35586.43
23:50:35|35586.43
23:50:36|35586.43
23:50:37|35586.43
23:50:38|35586.43
23:50:39|35586.43
23:50:40|35586.43
23:50:41|35586.43
23:50:42|35586.43
23:50:43|35586.43
23:50:44|35586.43
23:50:45|35586.43
23:50:46|35586.43
23:50:47|35600.57
23:50:48|35600.57
23:50:49|35600.57
23:50:50|35600.57
23:50:51|35600.57
23:50:52|35600.57
23:50:53|35585.18
23:50:54|35585.18
23:50:55|35585.18
23:50:56|35585.18
23:50:57|35585.18
23:50:58|35585.18
23:50:59|35585.18
23:51:00|35585.18
23:51:01|35585.18
23:51:02|35585.18
23:51:03|35585.18
23:51:04|35585.18
23:51:05|35585.18
23:51:06|35585.18
23:51:07|35585.18
23:51:08|35585.18
23:51:09|35585.18
23:51:10|35585.18
23:51:11|35597.75
23:51:12|35597.75
23:51:13|35589.92
23:51:14|35589.92
23:51:15|35589.92
23:51:16|35589.92
23:51:18|35599.93
23:51:19|35599.93
23:51:20|35599.93
23:51:21|35599.93
23:51:22|35599.93
23:51:23|35586.
23:51:24|35586.
23:51:25|35586.
23:51:27|35580.94
23:51:27|35580.94
23:51:28|35580.
23:51:29|35567.53
23:51:30|35567.08
23:51:31|35567.08
23:51:32|35564.77
23:51:33|35564.77
23:51:34|35564.77
23:51:35|35564.77
23:51:36|35564.77
23:51:37|35564.77
23:51:38|35564.77
23:51:39|35564.77
23:51:40|35564.77
23:51:41|35564.77
23:51:42|35564.77
23:51:43|35564.77
23:51:44|35564.77
23:51:45|35564.77
23:51:47|35564.77
23:51:47|35564.77
23:51:48|35564.77
23:51:49|35564.77
23:51:50|35564.77
23:51:52|35564.77
23:51:53|35564.77
23:51:53|35564.77
23:51:54|35564.77
23:51:56|35564.77
23:51:57|35564.77
23:51:58|35564.77
23:51:59|35556.61
23:52:00|35556.61
23:52:01|35556.61
23:52:02|35554.81
23:52:03|35554.81
23:52:03|35554.81
23:52:05|35554.81
23:52:05|35554.81
23:52:07|35554.81
23:52:08|35554.81
23:52:09|35554.81
23:52:10|35554.81
23:52:11|35554.81
23:52:12|35554.81
23:52:13|35554.81
23:52:14|35554.81
23:52:15|35554.81
23:52:16|35554.81
23:52:17|35554.81
23:52:19|35554.81
23:52:20|35554.81
23:52:21|35569.92
23:52:22|35578.33
23:52:24|35578.33
23:52:24|35578.33
23:52:26|35586.
23:52:27|35580.18
23:52:28|35580.18
23:52:29|35586.
23:52:30|35586.
23:52:30|35586.
23:52:32|35586.
23:52:33|35591.22
23:52:34|35591.22
23:52:35|35591.22
23:52:36|35591.22
23:52:37|35591.22
23:52:38|35591.22
23:52:39|35591.22
23:52:40|35591.22
23:52:41|35591.22
23:52:42|35591.22
23:52:43|35591.22
23:52:44|35591.22
23:52:45|35591.22
23:52:46|35591.22
23:52:47|35591.22
23:52:48|35591.22
23:52:49|35591.22
23:52:50|35591.22
23:52:51|35591.22
23:52:52|35591.22
23:52:53|35591.22
23:52:54|35591.22
23:52:55|35591.22
23:52:56|35591.22
23:52:57|35591.22
23:52:58|35591.22
23:52:59|35591.22
23:53:00|35591.22
23:53:01|35591.22
23:53:02|35591.22
23:53:03|35591.22
23:53:04|35591.22
23:53:05|35591.22
23:53:06|35591.22
23:53:07|35591.22
23:53:08|35591.22
23:53:09|35591.22
23:53:10|35591.22
23:53:11|35591.22
23:53:12|35591.22
23:53:13|35591.22
23:53:14|35591.22
23:53:15|35591.22
23:53:16|35591.22
23:53:17|35591.22
23:53:19|35591.22
23:53:20|35587.21
23:53:20|35587.21
23:53:21|35587.21
23:53:23|35571.06
23:53:24|35571.06
23:53:25|35571.06
23:53:27|35571.06
23:53:27|35571.06
23:53:28|35571.06
23:53:29|35571.06
23:53:30|35571.06
23:53:31|35571.06
23:53:32|35571.06
23:53:34|35571.06
23:53:34|35571.06
23:53:35|35571.06
23:53:36|35571.06
23:53:38|35571.06
23:53:38|35571.06
23:53:39|35571.06
23:53:40|35571.06
23:53:42|35571.06
23:53:42|35571.06
23:53:44|35571.06
23:53:45|35571.06
23:53:46|35571.06
23:53:47|35571.06
23:53:48|35571.06
23:53:49|35571.06
23:53:50|35571.06
23:53:51|35571.06
23:53:51|35571.06
23:53:53|35571.06
23:53:54|35571.06
23:53:54|35571.06
23:53:56|35571.06
23:53:56|35571.06
23:53:58|35571.06
23:53:59|35571.06
23:54:00|35571.06
23:54:01|35571.06
23:54:02|35571.06
23:54:02|35571.06
23:54:04|35571.06
23:54:05|35571.06
23:54:06|35571.06
23:54:07|35571.06
23:54:08|35571.06
23:54:09|35571.06
23:54:10|35584.65
23:54:11|35584.65
23:54:12|35584.65
23:54:13|35551.62
23:54:14|35551.62
23:54:15|35554.82
23:54:16|35555.88
23:54:17|35555.88
23:54:18|35555.88
23:54:20|35555.88
23:54:20|35555.88
23:54:21|35555.88
23:54:23|35570.21
23:54:24|35570.21
23:54:25|35570.21
23:54:26|35570.21
23:54:27|35570.21
23:54:29|35570.21
23:54:29|35570.21
23:54:30|35570.21
23:54:31|35570.21
23:54:32|35560.49
23:54:33|35569.62
23:54:34|35554.67
23:54:35|35554.67
23:54:36|35554.67
23:54:37|35554.67
23:54:38|35554.67
23:54:39|35554.67
23:54:40|35554.67
23:54:41|35554.67
23:54:42|35554.67
23:54:43|35554.67
23:54:44|35554.67
23:54:45|35578.42
23:54:46|35578.42
23:54:47|35578.42
23:54:48|35578.42
23:54:49|35578.42
23:54:50|35578.42
23:54:51|35578.42
23:54:52|35578.42
23:54:53|35578.42
23:54:54|35578.42
23:54:55|35578.42
23:54:56|35578.42
23:54:57|35578.42
23:54:58|35573.46
23:54:59|35573.46
23:55:01|35573.43
23:55:02|35573.43
23:55:02|35573.43
23:55:04|35573.43
23:55:04|35573.43
23:55:05|35573.43
23:55:06|35573.43
23:55:08|35564.83
23:55:08|35564.83
23:55:09|35564.83
23:55:11|35564.83
23:55:12|35564.83
23:55:13|35564.83
23:55:14|35564.83
23:55:14|35564.83
23:55:16|35564.83
23:55:16|35564.83
23:55:18|35564.83
23:55:18|35564.83
23:55:19|35564.83
23:55:21|35564.83
23:55:22|35564.83
23:55:23|35564.83
23:55:25|35564.83
23:55:26|35564.83
23:55:27|35564.83
23:55:27|35564.83
23:55:29|35564.89
23:55:30|35564.89
23:55:31|35564.89
23:55:32|35564.89
23:55:33|35564.89
23:55:34|35564.89
23:55:35|35564.89
23:55:36|35565.19
23:55:37|35565.2
23:55:38|35565.2
23:55:39|35565.2
23:55:40|35565.2
23:55:41|35565.2
23:55:42|35565.2
23:55:43|35565.2
23:55:44|35565.2
23:55:45|35565.2
23:55:46|35565.2
23:55:47|35565.2
23:55:48|35565.2
23:55:49|35565.2
23:55:50|35565.2
23:55:51|35565.2
23:55:52|35565.2
23:55:53|35565.2
23:55:54|35565.2
23:55:55|35577.11
23:55:56|35577.11
23:55:57|35577.11
23:55:58|35575.23
23:55:59|35575.23
23:56:00|35575.23
23:56:01|35575.23
23:56:02|35575.23
23:56:03|35575.23
23:56:04|35575.23
23:56:05|35575.23
23:56:06|35575.23
23:56:07|35575.23
23:56:09|35575.23
23:56:10|35575.23
23:56:11|35575.23
23:56:12|35575.23
23:56:13|35575.23
23:56:13|35575.23
23:56:15|35575.23
23:56:15|35575.23
23:56:16|35555.
23:56:17|35555.
23:56:18|35555.
23:56:19|35555.
23:56:20|35555.
23:56:21|35555.
23:56:23|35555.
23:56:24|35555.
23:56:24|35555.
23:56:26|35555.
23:56:27|35555.
23:56:28|35555.
23:56:29|35555.
23:56:30|35555.
23:56:31|35555.
23:56:32|35540.
23:56:33|35540.
23:56:34|35540.
23:56:35|35540.
23:56:36|35540.
23:56:37|35540.
23:56:38|35540.
23:56:39|35540.
23:56:40|35540.
23:56:41|35540.
23:56:42|35540.
23:56:43|35540.
23:56:45|35540.
23:56:45|35540.
23:56:46|35540.
23:56:48|35540.
23:56:48|35540.
23:56:49|35540.
23:56:50|35540.
23:56:51|35540.
23:56:52|35540.
23:56:53|35540.
23:56:55|35540.
23:56:55|35540.
23:56:57|35540.
23:56:57|35540.
23:56:58|35540.
23:56:59|35540.
23:57:00|35540.
23:57:01|35540.
23:57:02|35540.
23:57:04|35554.74
23:57:05|35554.74
23:57:06|35554.56
23:57:06|35554.56
23:57:08|35554.56
23:57:09|35554.56
23:57:10|35554.56
23:57:10|35554.56
23:57:12|35554.56
23:57:13|35554.56
23:57:14|35554.56
23:57:15|35554.56
23:57:15|35554.56
23:57:17|35554.56
23:57:18|35555.7
23:57:19|35555.7
23:57:19|35555.7
23:57:21|35555.7
23:57:23|35555.7
23:57:24|35556.09
23:57:25|35556.09
23:57:26|35556.09
23:57:27|35556.08
23:57:29|35556.08
23:57:29|35556.08
23:57:31|35556.08
23:57:32|35556.08
23:57:33|35556.08
23:57:34|35556.08
23:57:35|35556.06
23:57:36|35556.06
23:57:37|35556.06
23:57:38|35556.06
23:57:39|35556.06
23:57:40|35556.06
23:57:41|35556.06
23:57:42|35556.06
23:57:43|35556.06
23:57:44|35556.06
23:57:46|35547.54
23:57:46|35547.54
23:57:47|35547.54
23:57:48|35547.54
23:57:49|35547.54
23:57:50|35566.07
23:57:51|35566.07
23:57:52|35566.07
23:57:53|35566.07
23:57:54|35566.07
23:57:55|35563.8
23:57:56|35563.8
23:57:57|35563.8
23:57:58|35563.8
23:57:59|35563.8
23:58:00|35563.8
23:58:01|35563.8
23:58:02|35563.8
23:58:03|35563.8
23:58:04|35563.8
23:58:05|35539.61
23:58:06|35539.61
23:58:07|35539.61
23:58:08|35539.61
23:58:09|35539.61
23:58:10|35539.61
23:58:11|35539.61
23:58:12|35539.61
23:58:13|35539.61
23:58:15|35539.61
23:58:15|35539.61
23:58:16|35539.61
23:58:17|35539.61
23:58:19|35539.61
23:58:20|35539.61
23:58:20|35539.61
23:58:21|35539.61
23:58:22|35539.61
23:58:24|35539.61
23:58:25|35539.61
23:58:27|35539.61
23:58:27|35539.61
23:58:29|35539.61
23:58:29|35539.61
23:58:30|35539.61
23:58:31|35553.27
23:58:33|35553.27
23:58:34|35553.27
23:58:35|35553.27
23:58:36|35553.27
23:58:37|35553.27
23:58:38|35553.27
23:58:39|35553.27
23:58:40|35553.27
23:58:41|35553.27
23:58:41|35553.27
23:58:43|35553.27
23:58:43|35550.35
23:58:45|35550.35
23:58:46|35550.35
23:58:47|35550.35
23:58:48|35550.35
23:58:49|35550.35
23:58:50|35550.35
23:58:51|35550.35
23:58:52|35550.35
23:58:53|35550.35
23:58:54|35550.35
23:58:55|35550.35
23:58:56|35550.35
23:58:57|35550.35
23:58:58|35550.35
23:58:59|35550.35
23:59:00|35550.35
23:59:02|35550.35
23:59:02|35550.35
23:59:04|35550.35
23:59:04|35550.35
23:59:06|35550.35
23:59:06|35550.35
23:59:07|35550.33
23:59:09|35550.33
23:59:10|35550.33
23:59:10|35550.33
23:59:11|35550.33
23:59:13|35550.33
23:59:13|35549.08
23:59:15|35549.08
23:59:16|35549.08
23:59:17|35549.08
23:59:18|35556.94
23:59:19|35556.94
23:59:20|35556.94
23:59:21|35543.97
23:59:22|35543.97
23:59:22|35543.97
23:59:23|35543.97
23:59:25|35543.97
23:59:27|35543.97
23:59:28|35543.97
23:59:29|35543.97
23:59:31|35543.97
23:59:31|35543.97
23:59:32|35543.97
23:59:34|35543.97
23:59:35|35543.97
23:59:36|35543.97
23:59:37|35543.97
23:59:38|35536.71
23:59:39|35536.71
23:59:40|35536.71
23:59:41|35537.19
23:59:42|35537.19
23:59:43|35537.19
23:59:44|35537.51
23:59:45|35537.51
23:59:46|35537.51
23:59:47|35537.51
23:59:47|35537.51
23:59:49|35537.51
23:59:50|35537.51
23:59:51|35537.51
23:59:52|35537.51
23:59:53|35537.51
23:59:54|35548.72
23:59:55|35548.72
23:59:56|35548.72
23:59:57|35548.72
23:59:58|35548.72
23:59:59|35548.72