00:00:00|37894.29
00:00:01|37894.29
00:00:02|37895.89
00:00:03|37895.89
00:00:04|37895.89
00:00:05|37900.7
00:00:06|37903.
00:00:07|37903.
00:00:08|37903.25
00:00:09|37903.25
00:00:10|37903.25
00:00:11|37903.25
00:00:12|37903.25
00:00:13|37903.25
00:00:14|37903.25
00:00:15|37903.25
00:00:16|37903.25
00:00:17|37903.25
00:00:18|37919.38
00:00:19|37919.38
00:00:20|37919.38
00:00:21|37919.38
00:00:22|37919.38
00:00:23|37919.38
00:00:25|37919.38
00:00:26|37919.38
00:00:27|37919.38
00:00:28|37919.38
00:00:29|37936.9
00:00:30|37936.9
00:00:31|37936.9
00:00:32|37936.9
00:00:33|37936.9
00:00:34|37936.9
00:00:35|37936.9
00:00:36|37936.9
00:00:37|37936.9
00:00:38|37925.12
00:00:39|37929.67
00:00:40|37929.67
00:00:41|37929.67
00:00:42|37921.65
00:00:43|37921.65
00:00:44|37921.65
00:00:45|37921.65
00:00:45|37921.65
00:00:47|37912.68
00:00:48|37914.74
00:00:49|37914.74
00:00:50|37914.74
00:00:51|37914.74
00:00:51|37914.74
00:00:53|37926.51
00:00:54|37926.51
00:00:55|37926.51
00:00:56|37926.51
00:00:56|37924.41
00:00:57|37924.41
00:00:59|37926.79
00:00:59|37929.29
00:01:01|37929.29
00:01:02|37929.29
00:01:03|37929.29
00:01:03|37929.29
00:01:05|37923.82
00:01:06|37923.82
00:01:06|37920.
00:01:08|37920.
00:01:09|37920.
00:01:09|37920.
00:01:11|37920.
00:01:12|37920.
00:01:12|37921.54
00:01:13|37921.54
00:01:14|37921.54
00:01:16|37920.01
00:01:16|37920.
00:01:18|37920.
00:01:19|37902.43
00:01:19|37902.43
00:01:20|37902.43
00:01:22|37902.43
00:01:23|37902.43
00:01:24|37898.75
00:01:25|37902.48
00:01:27|37902.48
00:01:28|37902.48
00:01:29|37902.48
00:01:30|37902.48
00:01:31|37902.48
00:01:32|37902.48
00:01:33|37902.48
00:01:34|37902.48
00:01:35|37902.48
00:01:36|37893.41
00:01:37|37893.41
00:01:38|37893.41
00:01:39|37893.41
00:01:40|37893.41
00:01:41|37893.41
00:01:42|37893.41
00:01:43|37893.41
00:01:44|37893.41
00:01:45|37893.41
00:01:46|37893.41
00:01:47|37893.41
00:01:48|37893.41
00:01:49|37893.41
00:01:50|37893.41
00:01:51|37893.41
00:01:52|37893.41
00:01:53|37893.41
00:01:54|37893.41
00:01:55|37893.41
00:01:56|37893.41
00:01:57|37893.41
00:01:58|37893.41
00:01:59|37893.41
00:02:00|37893.41
00:02:01|37893.41
00:02:02|37893.41
00:02:03|37893.41
00:02:04|37893.41
00:02:06|37893.41
00:02:07|37864.38
00:02:07|37864.38
00:02:09|37864.38
00:02:09|37864.38
00:02:10|37851.62
00:02:11|37848.9
00:02:12|37848.9
00:02:13|37848.9
00:02:14|37854.06
00:02:15|37845.81
00:02:17|37845.81
00:02:17|37845.81
00:02:18|37845.81
00:02:19|37845.81
00:02:20|37845.81
00:02:21|37845.81
00:02:22|37845.81
00:02:23|37844.25
00:02:25|37844.25
00:02:26|37844.25
00:02:27|37856.94
00:02:29|37856.94
00:02:30|37856.94
00:02:31|37856.94
00:02:32|37856.94
00:02:33|37856.94
00:02:34|37856.94
00:02:35|37856.94
00:02:36|37856.94
00:02:37|37856.94
00:02:38|37856.94
00:02:39|37855.95
00:02:40|37855.95
00:02:41|37855.95
00:02:42|37855.61
00:02:43|37855.61
00:02:44|37855.61
00:02:45|37855.61
00:02:46|37855.61
00:02:47|37855.61
00:02:48|37855.61
00:02:49|37878.55
00:02:50|37860.45
00:02:51|37839.15
00:02:52|37839.15
00:02:53|37839.15
00:02:54|37839.15
00:02:55|37839.15
00:02:56|37839.15
00:02:57|37839.15
00:02:58|37841.46
00:02:59|37844.52
00:03:00|37832.37
00:03:01|37832.37
00:03:02|37858.54
00:03:03|37858.54
00:03:04|37865.91
00:03:05|37860.06
00:03:06|37860.06
00:03:07|37837.03
00:03:08|37826.74
00:03:09|37826.74
00:03:10|37826.74
00:03:11|37826.74
00:03:12|37825.22
00:03:13|37825.22
00:03:14|37825.22
00:03:15|37836.09
00:03:16|37836.09
00:03:17|37836.09
00:03:19|37836.09
00:03:19|37836.09
00:03:20|37836.09
00:03:21|37836.09
00:03:22|37833.12
00:03:23|37834.02
00:03:24|37834.02
00:03:25|37834.02
00:03:27|37834.52
00:03:28|37834.52
00:03:29|37834.52
00:03:30|37834.52
00:03:31|37834.52
00:03:32|37834.52
00:03:33|37834.52
00:03:35|37845.67
00:03:35|37845.67
00:03:36|37845.67
00:03:38|37845.67
00:03:39|37845.67
00:03:40|37845.67
00:03:41|37845.67
00:03:42|37845.67
00:03:43|37845.67
00:03:43|37845.67
00:03:45|37845.67
00:03:45|37845.67
00:03:47|37845.67
00:03:48|37845.67
00:03:49|37845.67
00:03:50|37845.67
00:03:51|37845.67
00:03:52|37845.67
00:03:53|37845.67
00:03:54|37845.67
00:03:55|37845.47
00:03:56|37844.32
00:03:57|37844.32
00:03:58|37844.32
00:03:59|37844.32
00:04:00|37844.32
00:04:01|37844.32
00:04:02|37844.32
00:04:03|37844.32
00:04:04|37844.32
00:04:05|37844.32
00:04:06|37844.32
00:04:08|37845.63
00:04:08|37845.63
00:04:09|37845.63
00:04:10|37845.63
00:04:11|37845.63
00:04:12|37845.63
00:04:13|37845.63
00:04:14|37845.63
00:04:15|37845.63
00:04:16|37845.63
00:04:17|37845.63
00:04:18|37845.63
00:04:19|37845.63
00:04:20|37865.32
00:04:21|37860.
00:04:22|37860.
00:04:23|37860.
00:04:24|37860.
00:04:25|37860.
00:04:26|37860.
00:04:28|37860.
00:04:29|37860.
00:04:30|37860.
00:04:31|37860.
00:04:33|37860.
00:04:33|37860.
00:04:34|37860.
00:04:35|37860.
00:04:36|37860.
00:04:38|37860.
00:04:38|37860.
00:04:40|37866.28
00:04:41|37868.02
00:04:42|37868.02
00:04:43|37868.02
00:04:44|37868.02
00:04:45|37868.02
00:04:46|37868.02
00:04:47|37888.08
00:04:48|37888.08
00:04:49|37888.08
00:04:50|37888.08
00:04:51|37880.15
00:04:52|37880.15
00:04:53|37889.53
00:04:55|37903.48
00:04:55|37911.86
00:04:57|37922.07
00:04:57|37922.07
00:04:58|37924.45
00:05:00|37924.45
00:05:00|37924.45
00:05:02|37924.45
00:05:02|37924.45
00:05:04|37924.45
00:05:05|37924.45
00:05:05|37924.45
00:05:06|37940.39
00:05:07|37940.39
00:05:08|37940.39
00:05:09|37940.77
00:05:11|37952.26
00:05:11|37952.26
00:05:12|37951.61
00:05:14|37940.38
00:05:14|37940.38
00:05:15|37940.38
00:05:16|37940.38
00:05:17|37940.38
00:05:19|37940.38
00:05:19|37958.88
00:05:21|37958.88
00:05:21|37958.88
00:05:23|37958.88
00:05:23|37958.88
00:05:24|37958.88
00:05:26|37958.88
00:05:27|37958.88
00:05:28|37958.88
00:05:29|37958.88
00:05:31|37958.88
00:05:31|37958.88
00:05:33|37958.88
00:05:34|37958.88
00:05:35|37958.88
00:05:37|37958.88
00:05:37|37958.88
00:05:38|37958.88
00:05:39|37939.1
00:05:40|37939.1
00:05:42|37939.1
00:05:42|37939.1
00:05:43|37939.1
00:05:44|37913.97
00:05:45|37915.04
00:05:46|37915.04
00:05:47|37915.04
00:05:48|37920.12
00:05:49|37920.12
00:05:50|37920.12
00:05:51|37914.02
00:05:53|37914.02
00:05:53|37914.02
00:05:55|37914.02
00:05:55|37914.02
00:05:57|37914.02
00:05:57|37902.48
00:05:59|37902.48
00:05:59|37896.27
00:06:01|37893.78
00:06:02|37893.78
00:06:03|37893.78
00:06:03|37893.78
00:06:05|37881.03
00:06:05|37881.03
00:06:07|37881.03
00:06:08|37881.03
00:06:09|37876.31
00:06:09|37876.31
00:06:10|37876.31
00:06:12|37876.31
00:06:12|37876.31
00:06:14|37871.75
00:06:14|37871.75
00:06:16|37871.75
00:06:16|37871.75
00:06:18|37863.03
00:06:18|37856.96
00:06:19|37856.96
00:06:21|37854.2
00:06:21|37854.2
00:06:23|37847.16
00:06:24|37845.63
00:06:25|37845.63
00:06:26|37845.63
00:06:27|37850.92
00:06:28|37847.4
00:06:29|37834.82
00:06:30|37834.82
00:06:32|37834.82
00:06:33|37817.21
00:06:34|37817.21
00:06:35|37817.21
00:06:36|37817.21
00:06:37|37817.21
00:06:38|37834.91
00:06:39|37831.63
00:06:40|37831.63
00:06:41|37824.35
00:06:43|37824.35
00:06:44|37824.35
00:06:45|37824.35
00:06:45|37824.35
00:06:46|37824.35
00:06:47|37834.99
00:06:48|37834.99
00:06:49|37834.99
00:06:50|37834.99
00:06:51|37834.99
00:06:52|37840.93
00:06:54|37840.93
00:06:54|37840.93
00:06:55|37840.93
00:06:56|37858.38
00:06:58|37848.98
00:06:59|37848.98
00:06:59|37857.31
00:07:00|37857.31
00:07:02|37857.31
00:07:02|37857.31
00:07:04|37857.31
00:07:05|37857.31
00:07:06|37857.31
00:07:07|37843.93
00:07:07|37843.93
00:07:09|37843.93
00:07:10|37843.93
00:07:11|37843.93
00:07:12|37843.93
00:07:13|37843.93
00:07:14|37839.74
00:07:15|37862.65
00:07:16|37862.65
00:07:17|37862.65
00:07:18|37891.47
00:07:19|37891.47
00:07:20|37903.42
00:07:21|37903.42
00:07:22|37903.42
00:07:23|37903.42
00:07:23|37884.59
00:07:25|37884.59
00:07:26|37884.59
00:07:27|37884.59
00:07:27|37884.59
00:07:29|37884.59
00:07:29|37884.59
00:07:31|37884.59
00:07:33|37884.59
00:07:34|37884.59
00:07:35|37884.59
00:07:36|37884.59
00:07:38|37884.59
00:07:38|37884.59
00:07:40|37848.29
00:07:41|37848.29
00:07:42|37848.29
00:07:43|37848.29
00:07:44|37848.29
00:07:45|37848.29
00:07:46|37848.29
00:07:47|37848.29
00:07:48|37848.29
00:07:49|37848.29
00:07:50|37848.29
00:07:51|37848.29
00:07:52|37848.29
00:07:53|37848.29
00:07:54|37848.29
00:07:55|37848.29
00:07:56|37848.29
00:07:57|37848.29
00:07:57|37848.29
00:07:59|37848.29
00:08:00|37848.29
00:08:01|37862.04
00:08:02|37862.04
00:08:03|37862.04
00:08:04|37862.04
00:08:05|37862.04
00:08:06|37862.04
00:08:07|37862.04
00:08:08|37862.04
00:08:09|37862.04
00:08:10|37862.04
00:08:11|37862.04
00:08:12|37862.04
00:08:13|37862.04
00:08:14|37862.57
00:08:15|37862.57
00:08:16|37862.57
00:08:17|37862.57
00:08:18|37862.57
00:08:19|37862.57
00:08:20|37862.57
00:08:21|37862.57
00:08:22|37862.57
00:08:23|37862.57
00:08:24|37862.57
00:08:25|37862.57
00:08:26|37862.57
00:08:27|37862.57
00:08:28|37862.57
00:08:29|37862.57
00:08:30|37862.57
00:08:31|37862.57
00:08:32|37862.57
00:08:34|37862.57
00:08:35|37862.57
00:08:36|37862.57
00:08:37|37866.39
00:08:38|37866.39
00:08:39|37857.23
00:08:40|37857.23
00:08:41|37857.23
00:08:42|37845.43
00:08:44|37845.43
00:08:44|37845.43
00:08:46|37845.43
00:08:47|37845.43
00:08:48|37845.43
00:08:49|37864.23
00:08:50|37864.23
00:08:51|37864.23
00:08:52|37864.23
00:08:53|37864.23
00:08:54|37864.23
00:08:55|37864.23
00:08:55|37864.23
00:08:57|37864.23
00:08:57|37864.23
00:08:59|37864.23
00:09:00|37864.23
00:09:01|37884.92
00:09:02|37884.92
00:09:03|37884.92
00:09:04|37884.92
00:09:05|37884.92
00:09:06|37884.92
00:09:07|37884.92
00:09:08|37884.92
00:09:09|37884.92
00:09:10|37884.92
00:09:11|37884.92
00:09:12|37884.92
00:09:13|37884.92
00:09:14|37884.92
00:09:16|37884.92
00:09:17|37884.92
00:09:18|37873.79
00:09:18|37873.79
00:09:19|37873.79
00:09:20|37873.79
00:09:21|37883.81
00:09:23|37883.81
00:09:24|37883.81
00:09:24|37883.81
00:09:25|37883.81
00:09:26|37883.81
00:09:27|37883.81
00:09:28|37883.81
00:09:29|37883.81
00:09:30|37883.81
00:09:31|37883.81
00:09:33|37883.81
00:09:34|37883.81
00:09:35|37883.81
00:09:37|37884.97
00:09:38|37884.97
00:09:39|37884.97
00:09:40|37884.97
00:09:41|37885.05
00:09:42|37885.05
00:09:43|37885.05
00:09:44|37885.05
00:09:45|37885.06
00:09:46|37885.06
00:09:47|37885.06
00:09:48|37885.06
00:09:49|37885.06
00:09:51|37884.18
00:09:51|37884.18
00:09:52|37884.18
00:09:53|37878.77
00:09:54|37878.77
00:09:55|37878.98
00:09:56|37878.98
00:09:58|37888.28
00:09:59|37888.28
00:10:00|37888.28
00:10:01|37862.4
00:10:02|37862.4
00:10:03|37862.4
00:10:04|37862.4
00:10:05|37862.4
00:10:06|37862.4
00:10:07|37886.57
00:10:08|37886.57
00:10:08|37886.57
00:10:10|37886.57
00:10:11|37881.3
00:10:12|37881.3
00:10:13|37881.3
00:10:14|37881.3
00:10:15|37881.3
00:10:16|37875.58
00:10:17|37875.58
00:10:18|37875.58
00:10:19|37875.58
00:10:20|37865.1
00:10:21|37857.
00:10:22|37857.
00:10:22|37857.
00:10:24|37857.
00:10:25|37857.
00:10:26|37848.29
00:10:26|37848.29
00:10:28|37848.29
00:10:29|37848.29
00:10:30|37848.29
00:10:31|37848.29
00:10:32|37848.29
00:10:33|37848.29
00:10:34|37854.01
00:10:36|37854.01
00:10:36|37854.01
00:10:38|37854.01
00:10:38|37854.01
00:10:39|37854.01
00:10:41|37854.01
00:10:42|37854.01
00:10:43|37854.01
00:10:44|37854.01
00:10:45|37854.01
00:10:47|37854.01
00:10:47|37854.01
00:10:48|37847.33
00:10:49|37847.33
00:10:51|37847.33
00:10:51|37847.33
00:10:53|37847.33
00:10:53|37847.33
00:10:55|37847.33
00:10:56|37847.33
00:10:57|37847.33
00:10:57|37847.33
00:10:58|37847.33
00:11:00|37847.33
00:11:01|37847.33
00:11:02|37847.33
00:11:03|37847.33
00:11:04|37847.33
00:11:05|37847.33
00:11:06|37847.29
00:11:07|37847.29
00:11:08|37845.15
00:11:09|37845.15
00:11:10|37845.15
00:11:11|37845.15
00:11:12|37845.15
00:11:13|37845.15
00:11:14|37845.15
00:11:16|37845.15
00:11:16|37845.15
00:11:17|37845.15
00:11:19|37845.15
00:11:19|37845.64
00:11:20|37845.64
00:11:21|37845.64
00:11:22|37845.64
00:11:24|37845.64
00:11:24|37845.64
00:11:25|37845.64
00:11:26|37845.64
00:11:27|37853.22
00:11:29|37853.22
00:11:29|37844.88
00:11:30|37844.88
00:11:32|37844.88
00:11:32|37844.88
00:11:33|37844.88
00:11:35|37844.88
00:11:36|37844.88
00:11:37|37844.88
00:11:39|37854.02
00:11:39|37854.02
00:11:41|37855.91
00:11:42|37854.54
00:11:42|37854.54
00:11:44|37854.54
00:11:45|37859.24
00:11:45|37859.24
00:11:47|37859.24
00:11:47|37859.24
00:11:49|37859.24
00:11:50|37859.24
00:11:51|37859.24
00:11:52|37859.24
00:11:53|37859.24
00:11:54|37859.24
00:11:55|37859.24
00:11:56|37854.4
00:11:57|37854.4
00:11:58|37854.4
00:11:59|37854.4
00:12:00|37854.4
00:12:01|37855.92
00:12:02|37855.92
00:12:04|37855.92
00:12:04|37855.92
00:12:05|37855.92
00:12:06|37855.92
00:12:07|37855.92
00:12:08|37855.92
00:12:09|37856.32
00:12:10|37856.32
00:12:11|37856.32
00:12:13|37856.32
00:12:13|37856.32
00:12:14|37856.32
00:12:16|37849.72
00:12:16|37849.72
00:12:17|37849.72
00:12:18|37849.72
00:12:19|37849.72
00:12:21|37863.29
00:12:21|37863.29
00:12:22|37863.29
00:12:23|37861.68
00:12:24|37861.68
00:12:25|37861.68
00:12:27|37868.92
00:12:27|37868.92
00:12:28|37878.32
00:12:30|37878.73
00:12:30|37885.29
00:12:32|37885.29
00:12:32|37882.83
00:12:33|37882.83
00:12:34|37874.23
00:12:36|37874.23
00:12:37|37871.27
00:12:39|37838.2
00:12:39|37838.2
00:12:40|37838.2
00:12:41|37843.19
00:12:42|37843.19
00:12:43|37843.08
00:12:45|37843.08
00:12:45|37843.08
00:12:46|37843.08
00:12:47|37843.08
00:12:49|37843.08
00:12:50|37843.08
00:12:51|37843.08
00:12:52|37843.08
00:12:53|37843.08
00:12:54|37843.08
00:12:55|37843.08
00:12:56|37843.08
00:12:57|37843.09
00:12:58|37843.09
00:12:59|37843.09
00:12:59|37843.09
00:13:01|37843.09
00:13:01|37843.09
00:13:03|37843.09
00:13:04|37843.09
00:13:05|37843.09
00:13:06|37843.09
00:13:07|37843.08
00:13:08|37837.9
00:13:09|37837.9
00:13:10|37837.9
00:13:11|37829.01
00:13:12|37823.2
00:13:13|37831.48
00:13:14|37831.48
00:13:15|37833.38
00:13:16|37833.38
00:13:17|37833.38
00:13:18|37833.38
00:13:19|37833.38
00:13:20|37833.38
00:13:21|37834.16
00:13:22|37834.16
00:13:23|37834.16
00:13:24|37850.01
00:13:26|37863.19
00:13:26|37863.19
00:13:27|37886.83
00:13:28|37886.83
00:13:29|37892.62
00:13:30|37897.95
00:13:31|37897.95
00:13:32|37897.95
00:13:33|37902.64
00:13:34|37902.64
00:13:35|37902.64
00:13:37|37902.64
00:13:38|37898.13
00:13:39|37898.13
00:13:40|37898.13
00:13:41|37893.56
00:13:42|37893.56
00:13:43|37893.56
00:13:44|37893.56
00:13:45|37893.57
00:13:46|37893.57
00:13:47|37885.34
00:13:48|37885.34
00:13:49|37893.1
00:13:50|37893.1
00:13:51|37893.1
00:13:52|37893.1
00:13:53|37893.1
00:13:54|37893.1
00:13:55|37893.1
00:13:56|37893.1
00:13:57|37883.78
00:13:58|37883.78
00:13:59|37883.78
00:14:00|37883.78
00:14:01|37883.78
00:14:02|37883.78
00:14:03|37883.78
00:14:04|37883.78
00:14:05|37883.78
00:14:07|37883.78
00:14:07|37883.78
00:14:09|37883.78
00:14:10|37883.78
00:14:10|37883.78
00:14:12|37883.78
00:14:13|37883.78
00:14:14|37883.78
00:14:14|37883.78
00:14:15|37858.01
00:14:16|37858.01
00:14:18|37858.01
00:14:19|37858.01
00:14:20|37858.01
00:14:20|37858.01
00:14:21|37858.01
00:14:22|37858.01
00:14:24|37858.01
00:14:24|37858.01
00:14:25|37865.57
00:14:27|37865.57
00:14:27|37866.11
00:14:28|37866.11
00:14:29|37866.11
00:14:30|37864.46
00:14:32|37864.46
00:14:33|37864.46
00:14:34|37864.46
00:14:35|37864.46
00:14:35|37864.46
00:14:37|37864.46
00:14:38|37858.55
00:14:40|37858.55
00:14:41|37852.57
00:14:42|37852.57
00:14:43|37852.57
00:14:44|37852.57
00:14:45|37852.57
00:14:46|37852.57
00:14:47|37852.57
00:14:48|37852.57
00:14:49|37852.57
00:14:50|37852.57
00:14:51|37852.57
00:14:52|37852.57
00:14:53|37852.57
00:14:54|37852.57
00:14:56|37852.57
00:14:56|37852.57
00:14:58|37852.57
00:14:59|37852.57
00:14:59|37852.57
00:15:00|37852.57
00:15:02|37852.57
00:15:03|37852.57
00:15:04|37852.57
00:15:05|37852.57
00:15:06|37852.57
00:15:07|37852.18
00:15:08|37852.18
00:15:09|37852.18
00:15:09|37852.18
00:15:11|37848.74
00:15:12|37848.74
00:15:13|37848.74
00:15:14|37848.75
00:15:15|37849.55
00:15:16|37849.55
00:15:17|37849.55
00:15:18|37858.24
00:15:19|37861.19
00:15:20|37861.19
00:15:21|37861.19
00:15:22|37861.19
00:15:23|37861.19
00:15:24|37861.19
00:15:25|37861.19
00:15:26|37869.69
00:15:27|37869.69
00:15:28|37869.69
00:15:29|37869.69
00:15:30|37869.69
00:15:31|37869.69
00:15:32|37869.69
00:15:33|37869.69
00:15:34|37869.69
00:15:35|37869.69
00:15:36|37869.69
00:15:37|37869.69
00:15:38|37869.69
00:15:40|37869.69
00:15:40|37869.69
00:15:42|37883.61
00:15:43|37883.61
00:15:44|37883.61
00:15:44|37883.61
00:15:46|37883.61
00:15:47|37883.61
00:15:48|37883.61
00:15:49|37883.61
00:15:50|37883.61
00:15:52|37883.61
00:15:52|37883.61
00:15:53|37883.61
00:15:54|37883.61
00:15:55|37883.61
00:15:56|37883.61
00:15:57|37883.61
00:15:58|37883.61
00:15:59|37883.61
00:16:01|37900.67
00:16:01|37900.67
00:16:03|37906.14
00:16:04|37906.14
00:16:05|37906.14
00:16:06|37899.37
00:16:07|37899.37
00:16:08|37905.
00:16:09|37905.
00:16:10|37905.
00:16:11|37905.
00:16:12|37905.
00:16:13|37905.
00:16:14|37905.
00:16:16|37900.56
00:16:16|37900.56
00:16:17|37900.56
00:16:18|37913.05
00:16:20|37913.05
00:16:20|37913.05
00:16:21|37913.05
00:16:22|37913.05
00:16:23|37913.05
00:16:25|37910.82
00:16:25|37910.82
00:16:26|37910.82
00:16:27|37910.82
00:16:28|37919.68
00:16:30|37919.6
00:16:30|37919.6
00:16:32|37919.6
00:16:33|37917.44
00:16:34|37917.44
00:16:35|37917.44
00:16:36|37918.53
00:16:36|37917.82
00:16:37|37919.08
00:16:39|37919.08
00:16:40|37919.08
00:16:42|37919.08
00:16:43|37918.51
00:16:43|37918.35
00:16:44|37918.35
00:16:46|37918.35
00:16:47|37919.03
00:16:47|37919.03
00:16:48|37919.03
00:16:49|37919.03
00:16:50|37919.03
00:16:52|37919.06
00:16:52|37919.1
00:16:53|37919.1
00:16:55|37919.1
00:16:55|37921.61
00:16:56|37921.61
00:16:58|37921.61
00:16:59|37921.61
00:17:00|37921.62
00:17:01|37922.96
00:17:02|37922.96
00:17:02|37937.01
00:17:03|37937.01
00:17:04|37952.92
00:17:05|37952.92
00:17:07|37951.54
00:17:08|37951.54
00:17:08|37955.6
00:17:10|37955.6
00:17:11|37955.6
00:17:12|37955.6
00:17:13|37955.6
00:17:14|37955.6
00:17:15|37955.6
00:17:16|37955.6
00:17:17|37955.6
00:17:18|37955.6
00:17:19|37955.6
00:17:20|37955.6
00:17:21|37955.6
00:17:21|37959.76
00:17:23|37959.76
00:17:24|37955.52
00:17:25|37955.52
00:17:26|37955.52
00:17:27|37955.52
00:17:28|37955.52
00:17:28|37955.52
00:17:30|37955.52
00:17:31|37955.52
00:17:32|37955.52
00:17:33|37955.52
00:17:34|37955.52
00:17:34|37955.52
00:17:36|37955.52
00:17:36|37955.52
00:17:37|37955.52
00:17:39|37955.52
00:17:40|37955.52
00:17:41|37970.85
00:17:42|37970.85
00:17:44|37970.85
00:17:45|37970.85
00:17:46|37979.03
00:17:47|37979.03
00:17:48|37979.03
00:17:49|37979.03
00:17:49|37979.03
00:17:51|37976.07
00:17:52|37967.69
00:17:54|37957.22
00:17:54|37957.22
00:17:56|37957.22
00:17:56|37957.22
00:17:57|37957.3
00:17:59|37957.3
00:18:00|37961.47
00:18:01|37963.79
00:18:02|37963.79
00:18:03|37988.37
00:18:04|37973.52
00:18:05|37972.2
00:18:06|37968.09
00:18:07|37975.49
00:18:08|37975.49
00:18:08|37975.49
00:18:10|37975.49
00:18:11|37975.49
00:18:12|37975.49
00:18:13|37975.49
00:18:14|37975.49
00:18:15|37975.49
00:18:16|37975.49
00:18:16|37979.11
00:18:18|37979.11
00:18:19|37979.11
00:18:20|37979.11
00:18:21|37979.11
00:18:21|37979.11
00:18:22|37979.11
00:18:24|37979.11
00:18:25|37979.11
00:18:26|37979.12
00:18:27|37979.12
00:18:28|37979.12
00:18:28|37984.79
00:18:30|37979.45
00:18:31|37979.45
00:18:31|37979.45
00:18:33|37979.45
00:18:34|37984.93
00:18:34|37984.93
00:18:36|37984.93
00:18:37|37984.85
00:18:38|37971.21
00:18:39|37971.15
00:18:40|37971.15
00:18:41|37965.99
00:18:42|37973.07
00:18:43|37973.07
00:18:45|37973.07
00:18:46|37975.67
00:18:47|37975.67
00:18:48|37975.75
00:18:49|37975.75
00:18:50|37975.75
00:18:51|37975.75
00:18:52|37975.75
00:18:53|37979.46
00:18:54|37979.46
00:18:55|37979.46
00:18:56|37979.46
00:18:57|37979.46
00:18:59|37979.46
00:18:59|37979.57
00:19:00|37979.57
00:19:02|37979.57
00:19:02|37981.81
00:19:04|37981.81
00:19:05|37981.81
00:19:05|37981.81
00:19:07|37981.81
00:19:08|37981.81
00:19:09|37981.81
00:19:10|37991.62
00:19:11|37997.
00:19:12|37997.
00:19:13|37997.
00:19:14|37997.28
00:19:15|37994.58
00:19:16|37994.58
00:19:17|37997.84
00:19:18|38000.
00:19:19|38005.38
00:19:20|38005.38
00:19:21|38005.38
00:19:22|38005.38
00:19:23|38005.46
00:19:24|38005.46
00:19:25|37998.06
00:19:26|37994.81
00:19:27|37993.47
00:19:28|37993.47
00:19:29|37993.47
00:19:30|37995.83
00:19:31|37995.83
00:19:32|37986.92
00:19:33|37986.68
00:19:34|37986.68
00:19:35|37986.68
00:19:36|37986.68
00:19:37|37987.81
00:19:38|37991.32
00:19:39|37991.32
00:19:40|37997.69
00:19:41|37997.69
00:19:42|37998.46
00:19:44|38003.29
00:19:45|38003.2
00:19:46|38003.29
00:19:47|38009.
00:19:48|38009.01
00:19:50|38009.03
00:19:50|38009.03
00:19:51|38009.03
00:19:53|38009.03
00:19:53|38010.03
00:19:54|38011.07
00:19:55|38011.06
00:19:56|38005.53
00:19:58|38001.
00:19:58|38007.96
00:19:59|38007.96
00:20:01|38007.96
00:20:01|38007.96
00:20:03|38007.96
00:20:04|38007.96
00:20:05|38007.96
00:20:06|38005.27
00:20:07|38005.27
00:20:07|38005.27
00:20:08|38005.27
00:20:10|38005.27
00:20:11|38008.42
00:20:11|38008.42
00:20:12|38004.98
00:20:14|38004.98
00:20:14|38004.98
00:20:16|38004.98
00:20:17|38004.98
00:20:17|38004.98
00:20:19|38000.
00:20:19|37991.56
00:20:20|37991.56
00:20:22|37991.56
00:20:22|37991.56
00:20:24|37991.56
00:20:25|37985.94
00:20:26|37986.5
00:20:27|37986.5
00:20:28|37986.5
00:20:29|37986.5
00:20:30|37986.5
00:20:31|37986.5
00:20:32|37986.5
00:20:33|37986.5
00:20:34|37986.5
00:20:35|37986.5
00:20:36|37986.5
00:20:37|37986.5
00:20:38|37986.5
00:20:39|37986.5
00:20:40|37986.5
00:20:41|37990.47
00:20:42|37990.47
00:20:43|38011.48
00:20:44|38011.48
00:20:46|38011.48
00:20:46|38011.48
00:20:48|38008.75
00:20:49|38008.75
00:20:50|38015.17
00:20:51|38015.17
00:20:52|38015.17
00:20:53|38003.98
00:20:54|38003.98
00:20:55|38003.98
00:20:56|38003.98
00:20:57|38003.98
00:20:58|38003.98
00:20:59|38003.93
00:21:01|38003.93
00:21:01|38004.64
00:21:03|38004.06
00:21:04|38004.06
00:21:04|38004.06
00:21:06|38004.02
00:21:07|38004.02
00:21:07|38012.82
00:21:08|38012.82
00:21:09|38008.46
00:21:10|38004.43
00:21:11|38005.89
00:21:12|38005.89
00:21:14|38005.89
00:21:14|38005.89
00:21:16|38005.89
00:21:17|38005.89
00:21:17|38010.28
00:21:19|38010.28
00:21:19|38010.28
00:21:20|38010.28
00:21:22|38010.28
00:21:22|38012.26
00:21:23|38012.26
00:21:25|38008.81
00:21:26|38003.1
00:21:27|38001.69
00:21:28|38001.69
00:21:29|38001.69
00:21:30|38001.69
00:21:31|38001.69
00:21:32|38001.69
00:21:33|38001.42
00:21:34|38001.42
00:21:35|38001.42
00:21:36|38001.42
00:21:37|38001.42
00:21:38|37998.56
00:21:39|37998.56
00:21:40|37998.56
00:21:41|37997.12
00:21:42|37997.12
00:21:43|37997.12
00:21:44|37997.12
00:21:45|37997.12
00:21:46|37997.12
00:21:48|37997.12
00:21:49|37997.12
00:21:50|37997.12
00:21:50|38003.28
00:21:52|38003.28
00:21:53|38003.28
00:21:54|38003.28
00:21:55|38003.28
00:21:56|38004.33
00:21:57|38004.33
00:21:58|38004.33
00:22:00|38004.33
00:22:00|38004.33
00:22:01|38004.33
00:22:02|38004.33
00:22:03|38004.33
00:22:04|38010.24
00:22:05|38003.04
00:22:06|38003.04
00:22:07|38002.7
00:22:08|38002.7
00:22:09|38002.7
00:22:10|38002.7
00:22:11|38002.7
00:22:12|38002.7
00:22:13|38002.7
00:22:14|38002.7
00:22:15|38002.7
00:22:16|38002.7
00:22:17|38002.7
00:22:18|38002.7
00:22:19|37989.1
00:22:20|37983.74
00:22:21|37986.22
00:22:22|37986.22
00:22:23|37986.22
00:22:24|37986.22
00:22:25|37986.22
00:22:26|37969.49
00:22:27|37961.5
00:22:28|37954.94
00:22:29|37967.92
00:22:30|37970.43
00:22:31|37970.43
00:22:32|37964.44
00:22:33|37964.44
00:22:34|37964.44
00:22:35|37964.44
00:22:36|37964.44
00:22:37|37964.44
00:22:38|37964.44
00:22:39|37964.44
00:22:40|37964.44
00:22:41|37964.45
00:22:42|37964.45
00:22:43|37964.45
00:22:44|37964.45
00:22:46|37964.45
00:22:47|37964.45
00:22:48|37964.45
00:22:49|37970.79
00:22:51|37970.79
00:22:52|37970.79
00:22:53|37970.79
00:22:54|37970.79
00:22:55|37970.79
00:22:56|37970.79
00:22:57|37970.79
00:22:59|37970.79
00:23:00|37970.79
00:23:01|37970.79
00:23:02|37970.79
00:23:02|37970.79
00:23:03|37970.79
00:23:05|37970.79
00:23:06|37970.79
00:23:07|37970.79
00:23:08|37970.79
00:23:09|37970.79
00:23:10|37970.79
00:23:11|37970.79
00:23:12|37970.79
00:23:13|37970.79
00:23:14|37970.79
00:23:15|37970.79
00:23:15|37970.79
00:23:17|37970.79
00:23:18|37970.79
00:23:19|37970.79
00:23:20|37977.26
00:23:21|37975.19
00:23:22|37975.19
00:23:23|37975.19
00:23:24|37975.19
00:23:24|37975.19
00:23:26|37975.19
00:23:27|37975.19
00:23:28|37975.19
00:23:28|37975.19
00:23:30|37975.19
00:23:30|37975.19
00:23:32|37975.19
00:23:33|37975.19
00:23:34|37975.19
00:23:35|37975.19
00:23:36|37976.17
00:23:37|37976.17
00:23:38|37976.17
00:23:38|37976.17
00:23:39|37976.17
00:23:41|37962.08
00:23:42|37962.08
00:23:42|37962.08
00:23:44|37962.08
00:23:45|37957.63
00:23:46|37957.63
00:23:47|37957.63
00:23:48|37957.63
00:23:50|37957.63
00:23:50|37957.63
00:23:52|37957.63
00:23:52|37957.63
00:23:53|37957.63
00:23:54|37957.63
00:23:56|37957.63
00:23:57|37957.63
00:23:58|37957.63
00:23:59|37957.63
00:24:00|37957.63
00:24:01|37950.32
00:24:03|37950.32
00:24:04|37950.32
00:24:05|37950.32
00:24:06|37960.01
00:24:07|37960.01
00:24:08|37960.
00:24:09|37960.
00:24:10|37960.
00:24:11|37960.
00:24:12|37960.
00:24:13|37960.
00:24:13|37960.
00:24:14|37954.33
00:24:16|37954.33
00:24:17|37954.33
00:24:17|37954.6
00:24:19|37954.6
00:24:20|37954.6
00:24:21|37954.6
00:24:22|37954.6
00:24:23|37954.6
00:24:24|37954.6
00:24:25|37954.6
00:24:26|37954.6
00:24:27|37954.6
00:24:28|37954.6
00:24:29|37954.6
00:24:31|37954.6
00:24:31|37954.6
00:24:32|37954.6
00:24:33|37954.6
00:24:34|37954.6
00:24:35|37954.6
00:24:36|37954.6
00:24:37|37954.6
00:24:38|37954.6
00:24:39|37954.6
00:24:40|37954.6
00:24:41|37950.22
00:24:42|37950.22
00:24:44|37950.22
00:24:44|37950.22
00:24:45|37960.02
00:24:47|37960.02
00:24:48|37960.02
00:24:49|37960.02
00:24:50|37953.
00:24:51|37953.
00:24:52|37949.79
00:24:53|37949.79
00:24:54|37949.79
00:24:55|37939.58
00:24:57|37939.58
00:24:57|37944.12
00:24:58|37939.89
00:24:59|37939.89
00:25:00|37941.85
00:25:01|37941.94
00:25:03|37941.94
00:25:04|37941.94
00:25:05|37941.94
00:25:06|37941.94
00:25:07|37941.94
00:25:08|37941.94
00:25:09|37941.94
00:25:10|37941.94
00:25:11|37941.94
00:25:12|37941.94
00:25:13|37941.94
00:25:14|37941.94
00:25:15|37941.94
00:25:17|37941.94
00:25:17|37941.94
00:25:18|37941.94
00:25:19|37941.94
00:25:20|37950.56
00:25:21|37950.56
00:25:22|37942.65
00:25:23|37942.65
00:25:24|37942.65
00:25:25|37942.65
00:25:26|37941.18
00:25:27|37941.18
00:25:28|37941.18
00:25:29|37941.18
00:25:30|37941.18
00:25:31|37941.18
00:25:33|37941.18
00:25:33|37941.18
00:25:34|37941.18
00:25:35|37941.18
00:25:36|37941.18
00:25:37|37941.18
00:25:38|37941.18
00:25:40|37941.18
00:25:40|37941.18
00:25:41|37941.18
00:25:42|37941.18
00:25:44|37941.18
00:25:44|37944.57
00:25:45|37944.57
00:25:46|37944.57
00:25:48|37944.57
00:25:49|37944.76
00:25:50|37944.76
00:25:51|37944.76
00:25:53|37944.76
00:25:54|37944.76
00:25:55|37944.76
00:25:57|37944.76
00:25:57|37944.76
00:25:58|37944.76
00:25:59|37944.76
00:26:00|37944.76
00:26:01|37944.76
00:26:02|37944.76
00:26:03|37944.76
00:26:05|37944.76
00:26:05|37953.51
00:26:07|37953.51
00:26:07|37953.51
00:26:09|37953.51
00:26:10|37953.51
00:26:10|37953.53
00:26:12|37953.53
00:26:13|37953.53
00:26:13|37953.53
00:26:15|37953.53
00:26:16|37953.53
00:26:16|37953.53
00:26:17|37947.17
00:26:18|37942.66
00:26:19|37936.2
00:26:20|37936.2
00:26:22|37936.28
00:26:23|37936.28
00:26:23|37936.28
00:26:25|37936.28
00:26:26|37936.28
00:26:27|37936.28
00:26:28|37936.28
00:26:29|37936.28
00:26:30|37952.31
00:26:31|37952.31
00:26:32|37952.31
00:26:33|37954.93
00:26:34|37954.93
00:26:35|37954.93
00:26:36|37954.93
00:26:37|37954.93
00:26:38|37954.93
00:26:39|37954.93
00:26:40|37954.93
00:26:42|37946.37
00:26:42|37946.37
00:26:43|37946.37
00:26:44|37946.37
00:26:45|37946.37
00:26:46|37946.37
00:26:47|37946.37
00:26:48|37946.37
00:26:50|37946.37
00:26:50|37946.37
00:26:52|37946.37
00:26:53|37946.37
00:26:54|37946.37
00:26:56|37946.37
00:26:56|37946.37
00:26:57|37946.37
00:26:58|37946.37
00:27:00|37946.37
00:27:00|37946.37
00:27:02|37946.37
00:27:03|37946.37
00:27:04|37946.37
00:27:05|37946.37
00:27:06|37960.76
00:27:07|37960.76
00:27:08|37960.76
00:27:09|37960.76
00:27:10|37960.76
00:27:11|37951.6
00:27:12|37951.6
00:27:13|37951.6
00:27:14|37951.6
00:27:15|37952.16
00:27:16|37952.16
00:27:17|37952.16
00:27:18|37952.16
00:27:19|37934.37
00:27:20|37934.37
00:27:21|37934.37
00:27:22|37934.37
00:27:23|37927.62
00:27:24|37927.62
00:27:25|37927.62
00:27:26|37927.62
00:27:27|37927.35
00:27:28|37927.35
00:27:30|37927.35
00:27:30|37927.35
00:27:31|37927.35
00:27:32|37927.35
00:27:33|37927.35
00:27:34|37926.98
00:27:35|37926.98
00:27:36|37926.47
00:27:37|37926.47
00:27:39|37926.47
00:27:39|37926.47
00:27:40|37926.47
00:27:41|37914.85
00:27:42|37914.85
00:27:43|37914.85
00:27:44|37920.62
00:27:45|37920.62
00:27:46|37920.62
00:27:47|37920.62
00:27:48|37920.62
00:27:49|37920.62
00:27:51|37920.62
00:27:52|37933.77
00:27:53|37933.77
00:27:54|37929.25
00:27:55|37929.25
00:27:56|37929.25
00:27:57|37929.25
00:27:58|37929.25
00:27:59|37929.77
00:28:00|37929.77
00:28:01|37929.77
00:28:02|37929.77
00:28:04|37929.77
00:28:04|37929.77
00:28:05|37929.77
00:28:07|37929.77
00:28:08|37929.77
00:28:09|37929.77
00:28:10|37929.77
00:28:11|37929.77
00:28:12|37929.77
00:28:13|37929.77
00:28:14|37929.77
00:28:15|37929.77
00:28:16|37929.77
00:28:17|37929.77
00:28:18|37929.77
00:28:19|37929.77
00:28:20|37919.94
00:28:21|37919.94
00:28:22|37919.94
00:28:23|37919.94
00:28:24|37919.94
00:28:25|37919.94
00:28:26|37919.94
00:28:27|37919.94
00:28:28|37919.94
00:28:29|37919.94
00:28:30|37919.94
00:28:31|37919.94
00:28:32|37919.94
00:28:33|37919.94
00:28:34|37919.94
00:28:35|37919.94
00:28:36|37919.94
00:28:37|37919.94
00:28:38|37919.94
00:28:39|37919.94
00:28:40|37919.94
00:28:41|37959.57
00:28:42|37959.57
00:28:43|37959.57
00:28:44|37959.57
00:28:45|37959.57
00:28:46|37974.64
00:28:47|37974.64
00:28:48|37959.31
00:28:49|37959.31
00:28:50|37959.31
00:28:51|37956.75
00:28:53|37956.75
00:28:54|37956.75
00:28:55|37956.75
00:28:56|37956.75
00:28:57|37956.75
00:28:59|37956.75
00:28:59|37956.75
00:29:00|37956.75
00:29:01|37956.75
00:29:03|37956.75
00:29:04|37956.75
00:29:05|37956.75
00:29:06|37956.75
00:29:06|37956.75
00:29:08|37956.75
00:29:09|37956.75
00:29:10|37956.75
00:29:11|37939.04
00:29:12|37939.04
00:29:13|37939.04
00:29:14|37939.04
00:29:15|37939.04
00:29:15|37939.04
00:29:17|37939.04
00:29:18|37939.04
00:29:19|37939.04
00:29:20|37939.04
00:29:21|37939.04
00:29:22|37935.67
00:29:23|37935.67
00:29:24|37935.67
00:29:25|37935.67
00:29:26|37935.67
00:29:27|37935.67
00:29:28|37935.67
00:29:29|37935.67
00:29:30|37935.67
00:29:31|37935.67
00:29:32|37935.67
00:29:33|37935.67
00:29:34|37935.67
00:29:35|37935.67
00:29:36|37935.67
00:29:37|37935.67
00:29:38|37935.67
00:29:40|37935.67
00:29:40|37935.67
00:29:41|37939.31
00:29:42|37939.31
00:29:43|37939.31
00:29:45|37939.31
00:29:45|37939.31
00:29:47|37939.31
00:29:47|37939.31
00:29:49|37939.31
00:29:49|37939.31
00:29:50|37939.31
00:29:52|37939.31
00:29:53|37939.31
00:29:54|37939.31
00:29:55|37939.31
00:29:57|37939.31
00:29:58|37939.31
00:29:59|37939.31
00:30:00|37939.31
00:30:01|37939.31
00:30:03|37939.31
00:30:03|37939.31
00:30:04|37939.31
00:30:05|37939.31
00:30:06|37939.31
00:30:07|37939.31
00:30:08|37939.31
00:30:09|37939.31
00:30:10|37939.31
00:30:11|37939.31
00:30:12|37939.31
00:30:13|37934.23
00:30:14|37934.23
00:30:15|37934.33
00:30:16|37934.34
00:30:17|37934.34
00:30:18|37934.34
00:30:19|37934.35
00:30:20|37934.35
00:30:21|37934.35
00:30:22|37934.35
00:30:23|37931.12
00:30:24|37931.12
00:30:25|37931.12
00:30:26|37931.12
00:30:27|37931.12
00:30:28|37931.12
00:30:29|37931.12
00:30:30|37931.12
00:30:31|37931.12
00:30:32|37931.12
00:30:33|37939.16
00:30:34|37939.16
00:30:35|37939.16
00:30:36|37939.16
00:30:37|37939.16
00:30:38|37939.16
00:30:39|37951.18
00:30:40|37951.18
00:30:41|37933.38
00:30:42|37933.38
00:30:43|37933.38
00:30:44|37933.38
00:30:45|37933.38
00:30:46|37933.38
00:30:47|37933.38
00:30:48|37933.38
00:30:49|37933.38
00:30:50|37933.38
00:30:51|37933.38
00:30:52|37941.15
00:30:54|37941.15
00:30:55|37941.15
00:30:56|37933.26
00:30:57|37933.26
00:30:59|37933.26
00:31:00|37933.26
00:31:01|37939.93
00:31:02|37932.06
00:31:03|37930.53
00:31:04|37930.53
00:31:04|37930.53
00:31:06|37930.53
00:31:07|37930.53
00:31:08|37930.53
00:31:09|37930.53
00:31:10|37930.53
00:31:11|37930.53
00:31:13|37915.48
00:31:14|37915.48
00:31:14|37915.48
00:31:15|37915.48
00:31:16|37915.48
00:31:18|37915.48
00:31:19|37915.48
00:31:19|37915.48
00:31:21|37915.48
00:31:22|37915.48
00:31:23|37915.48
00:31:24|37915.48
00:31:24|37915.48
00:31:26|37915.48
00:31:27|37915.48
00:31:28|37909.34
00:31:29|37909.34
00:31:30|37909.34
00:31:31|37909.34
00:31:32|37909.34
00:31:33|37909.34
00:31:34|37909.34
00:31:35|37909.34
00:31:36|37909.34
00:31:37|37909.34
00:31:37|37909.34
00:31:39|37909.34
00:31:40|37909.34
00:31:40|37909.37
00:31:42|37909.37
00:31:43|37909.37
00:31:43|37909.37
00:31:45|37909.37
00:31:46|37909.37
00:31:47|37909.37
00:31:48|37915.07
00:31:49|37915.07
00:31:50|37915.07
00:31:51|37915.07
00:31:52|37915.07
00:31:53|37915.07
00:31:54|37917.56
00:31:56|37917.56
00:31:56|37917.56
00:31:58|37917.56
00:31:59|37917.56
00:32:00|37917.56
00:32:01|37917.56
00:32:02|37917.56
00:32:03|37917.56
00:32:04|37917.56
00:32:05|37917.56
00:32:06|37917.56
00:32:07|37917.56
00:32:08|37911.22
00:32:09|37911.22
00:32:10|37911.22
00:32:11|37911.22
00:32:12|37911.22
00:32:13|37900.26
00:32:14|37900.26
00:32:15|37900.26
00:32:16|37900.26
00:32:17|37900.26
00:32:18|37900.26
00:32:19|37900.26
00:32:20|37900.26
00:32:21|37900.07
00:32:22|37900.07
00:32:23|37900.07
00:32:24|37900.07
00:32:25|37900.07
00:32:26|37900.07
00:32:27|37900.07
00:32:28|37900.07
00:32:29|37900.07
00:32:30|37900.07
00:32:31|37900.07
00:32:32|37900.07
00:32:33|37900.07
00:32:34|37900.07
00:32:35|37900.07
00:32:36|37900.07
00:32:37|37900.07
00:32:38|37897.21
00:32:39|37897.21
00:32:40|37897.21
00:32:41|37897.21
00:32:43|37897.21
00:32:43|37897.21
00:32:44|37897.21
00:32:45|37896.82
00:32:46|37896.82
00:32:47|37896.82
00:32:48|37894.34
00:32:49|37890.33
00:32:50|37890.33
00:32:51|37890.33
00:32:52|37890.33
00:32:53|37888.25
00:32:54|37881.66
00:32:56|37881.66
00:32:57|37875.96
00:32:58|37875.96
00:33:00|37875.96
00:33:00|37875.96
00:33:02|37875.96
00:33:02|37875.96
00:33:04|37875.96
00:33:04|37875.96
00:33:06|37875.96
00:33:07|37875.96
00:33:07|37875.96
00:33:09|37875.96
00:33:10|37875.96
00:33:11|37875.96
00:33:13|37875.96
00:33:13|37875.96
00:33:15|37875.96
00:33:16|37870.56
00:33:17|37870.56
00:33:18|37870.56
00:33:19|37870.56
00:33:20|37870.56
00:33:21|37870.56
00:33:22|37870.56
00:33:22|37870.56
00:33:24|37870.56
00:33:25|37870.56
00:33:26|37870.56
00:33:27|37870.56
00:33:28|37870.56
00:33:29|37870.56
00:33:30|37874.09
00:33:31|37874.09
00:33:32|37874.09
00:33:33|37874.09
00:33:34|37874.09
00:33:34|37863.93
00:33:36|37855.73
00:33:37|37849.1
00:33:38|37837.5
00:33:39|37837.5
00:33:40|37837.5
00:33:41|37832.37
00:33:42|37836.26
00:33:43|37836.26
00:33:44|37836.26
00:33:45|37831.56
00:33:46|37822.18
00:33:47|37822.18
00:33:48|37822.18
00:33:48|37822.18
00:33:50|37822.18
00:33:51|37822.18
00:33:52|37822.18
00:33:53|37822.18
00:33:54|37822.18
00:33:55|37828.41
00:33:56|37828.41
00:33:57|37828.41
00:33:58|37828.41
00:33:59|37828.41
00:34:01|37828.41
00:34:02|37817.17
00:34:03|37817.17
00:34:04|37817.17
00:34:05|37817.17
00:34:05|37817.17
00:34:07|37817.17
00:34:08|37817.17
00:34:09|37817.17
00:34:09|37817.17
00:34:11|37817.17
00:34:12|37817.17
00:34:12|37817.17
00:34:14|37817.17
00:34:14|37817.17
00:34:16|37817.17
00:34:16|37817.17
00:34:17|37817.17
00:34:18|37817.17
00:34:19|37817.17
00:34:20|37801.97
00:34:22|37801.97
00:34:23|37804.01
00:34:23|37804.01
00:34:24|37804.01
00:34:26|37804.01
00:34:27|37804.01
00:34:28|37804.01
00:34:29|37804.01
00:34:30|37804.01
00:34:31|37804.01
00:34:32|37804.01
00:34:33|37804.01
00:34:34|37811.42
00:34:35|37811.42
00:34:36|37811.42
00:34:37|37811.42
00:34:38|37811.42
00:34:39|37812.98
00:34:40|37812.98
00:34:41|37808.97
00:34:42|37808.97
00:34:43|37808.97
00:34:44|37808.97
00:34:45|37808.97
00:34:45|37808.97
00:34:47|37808.97
00:34:48|37808.97
00:34:49|37808.97
00:34:49|37808.97
00:34:50|37808.97
00:34:51|37808.97
00:34:53|37808.97
00:34:54|37808.97
00:34:55|37808.97
00:34:56|37808.97
00:34:57|37808.97
00:34:58|37808.97
00:34:59|37808.97
00:35:01|37808.97
00:35:01|37808.97
00:35:02|37808.97
00:35:04|37808.97
00:35:04|37808.97
00:35:06|37808.97
00:35:07|37808.97
00:35:07|37808.97
00:35:09|37808.97
00:35:09|37808.97
00:35:11|37808.97
00:35:11|37808.97
00:35:12|37808.97
00:35:14|37808.97
00:35:15|37808.97
00:35:16|37827.83
00:35:17|37827.83
00:35:18|37827.83
00:35:19|37827.83
00:35:20|37834.55
00:35:21|37827.9
00:35:22|37827.9
00:35:22|37827.9
00:35:23|37827.9
00:35:25|37827.9
00:35:25|37827.9
00:35:27|37827.9
00:35:28|37818.92
00:35:29|37818.92
00:35:30|37818.92
00:35:31|37818.92
00:35:32|37818.92
00:35:32|37818.92
00:35:34|37818.92
00:35:34|37818.92
00:35:35|37814.21
00:35:37|37814.2
00:35:38|37814.2
00:35:39|37814.2
00:35:40|37814.2
00:35:41|37814.2
00:35:42|37814.2
00:35:43|37814.2
00:35:44|37814.2
00:35:44|37814.2
00:35:46|37814.2
00:35:47|37814.2
00:35:48|37814.2
00:35:49|37814.2
00:35:50|37814.2
00:35:51|37814.2
00:35:51|37814.2
00:35:52|37814.2
00:35:53|37814.2
00:35:54|37814.2
00:35:56|37814.2
00:35:56|37814.2
00:35:58|37839.41
00:35:59|37839.41
00:36:01|37839.41
00:36:02|37839.41
00:36:03|37839.41
00:36:05|37839.41
00:36:06|37839.41
00:36:06|37839.41
00:36:07|37866.36
00:36:08|37866.36
00:36:09|37866.36
00:36:11|37866.36
00:36:12|37866.36
00:36:13|37866.36
00:36:14|37866.36
00:36:14|37866.36
00:36:16|37866.36
00:36:17|37866.36
00:36:18|37867.13
00:36:19|37867.13
00:36:20|37867.13
00:36:21|37867.13
00:36:22|37867.13
00:36:23|37867.13
00:36:24|37867.13
00:36:25|37867.13
00:36:26|37867.13
00:36:27|37867.13
00:36:28|37882.89
00:36:29|37882.89
00:36:30|37866.36
00:36:31|37862.19
00:36:32|37862.19
00:36:33|37862.19
00:36:34|37862.19
00:36:35|37862.19
00:36:36|37862.19
00:36:37|37862.19
00:36:38|37862.19
00:36:39|37862.19
00:36:40|37864.66
00:36:41|37869.09
00:36:42|37869.09
00:36:43|37869.09
00:36:44|37869.09
00:36:45|37886.41
00:36:46|37878.62
00:36:47|37878.63
00:36:48|37867.5
00:36:49|37867.5
00:36:50|37860.42
00:36:51|37860.21
00:36:52|37862.66
00:36:53|37865.74
00:36:54|37865.74
00:36:55|37865.74
00:36:56|37865.74
00:36:57|37865.74
00:36:58|37866.32
00:36:59|37866.32
00:37:01|37865.2
00:37:02|37865.2
00:37:02|37865.2
00:37:04|37865.2
00:37:05|37865.2
00:37:06|37865.2
00:37:07|37865.2
00:37:08|37869.57
00:37:09|37869.57
00:37:10|37869.57
00:37:11|37858.53
00:37:12|37858.53
00:37:13|37858.53
00:37:14|37858.53
00:37:15|37858.53
00:37:16|37858.53
00:37:17|37861.42
00:37:18|37861.42
00:37:19|37861.42
00:37:20|37861.42
00:37:21|37861.42
00:37:22|37866.84
00:37:23|37857.51
00:37:24|37857.51
00:37:25|37857.51
00:37:26|37857.51
00:37:27|37857.51
00:37:28|37857.51
00:37:29|37857.51
00:37:30|37857.51
00:37:31|37857.51
00:37:32|37857.51
00:37:33|37857.51
00:37:34|37857.51
00:37:36|37866.85
00:37:36|37866.85
00:37:38|37867.28
00:37:38|37867.93
00:37:39|37867.93
00:37:40|37859.04
00:37:42|37859.04
00:37:42|37859.04
00:37:44|37859.04
00:37:44|37859.04
00:37:45|37859.04
00:37:47|37859.04
00:37:47|37859.04
00:37:49|37859.04
00:37:50|37859.04
00:37:50|37859.04
00:37:51|37859.04
00:37:53|37859.04
00:37:54|37859.04
00:37:54|37859.04
00:37:56|37859.04
00:37:56|37859.04
00:37:57|37859.04
00:37:58|37856.31
00:37:59|37856.31
00:38:01|37856.31
00:38:01|37857.07
00:38:03|37857.07
00:38:04|37857.07
00:38:05|37864.03
00:38:07|37864.03
00:38:07|37864.03
00:38:08|37881.18
00:38:09|37881.18
00:38:11|37881.18
00:38:12|37881.18
00:38:13|37881.18
00:38:14|37881.18
00:38:15|37881.18
00:38:17|37881.18
00:38:17|37879.5
00:38:19|37854.65
00:38:20|37839.97
00:38:21|37839.97
00:38:22|37839.97
00:38:23|37839.97
00:38:24|37839.97
00:38:25|37839.97
00:38:26|37841.96
00:38:27|37841.67
00:38:28|37844.51
00:38:29|37832.95
00:38:31|37832.95
00:38:31|37832.95
00:38:32|37832.95
00:38:33|37832.95
00:38:34|37832.95
00:38:35|37832.95
00:38:36|37832.95
00:38:37|37840.74
00:38:38|37831.6
00:38:39|37831.6
00:38:40|37835.36
00:38:41|37835.36
00:38:42|37835.36
00:38:43|37835.36
00:38:44|37835.36
00:38:45|37835.36
00:38:46|37835.36
00:38:47|37835.36
00:38:48|37835.36
00:38:49|37835.36
00:38:50|37835.36
00:38:51|37835.36
00:38:52|37835.36
00:38:53|37835.36
00:38:54|37835.36
00:38:55|37835.36
00:38:57|37835.36
00:38:58|37846.41
00:38:58|37846.41
00:38:59|37846.41
00:39:00|37846.41
00:39:02|37846.41
00:39:03|37846.41
00:39:05|37846.41
00:39:06|37846.41
00:39:07|37846.41
00:39:08|37853.31
00:39:08|37853.31
00:39:10|37853.31
00:39:10|37853.64
00:39:11|37853.64
00:39:13|37845.
00:39:14|37845.
00:39:14|37845.
00:39:16|37845.
00:39:17|37845.
00:39:18|37845.
00:39:19|37845.
00:39:20|37845.
00:39:21|37837.61
00:39:22|37837.61
00:39:23|37837.61
00:39:24|37837.61
00:39:25|37837.61
00:39:26|37837.61
00:39:27|37837.61
00:39:28|37837.61
00:39:29|37837.61
00:39:30|37837.61
00:39:31|37837.61
00:39:32|37837.61
00:39:33|37835.5
00:39:34|37835.5
00:39:35|37841.48
00:39:36|37841.48
00:39:37|37841.48
00:39:38|37841.48
00:39:39|37841.48
00:39:40|37841.48
00:39:41|37841.48
00:39:42|37831.26
00:39:43|37831.26
00:39:45|37831.26
00:39:45|37831.26
00:39:46|37831.26
00:39:47|37831.26
00:39:48|37831.26
00:39:49|37831.26
00:39:50|37831.26
00:39:51|37831.26
00:39:52|37831.26
00:39:53|37831.26
00:39:54|37831.26
00:39:55|37831.26
00:39:56|37831.26
00:39:57|37831.26
00:39:58|37831.26
00:39:59|37831.26
00:40:01|37831.26
00:40:01|37831.26
00:40:03|37831.26
00:40:04|37834.53
00:40:06|37834.53
00:40:07|37834.53
00:40:07|37849.51
00:40:08|37849.51
00:40:10|37849.51
00:40:11|37849.51
00:40:12|37849.51
00:40:13|37849.51
00:40:13|37849.51
00:40:15|37849.51
00:40:15|37849.51
00:40:17|37849.51
00:40:18|37849.51
00:40:18|37849.51
00:40:20|37849.51
00:40:21|37849.51
00:40:22|37849.51
00:40:23|37849.51
00:40:24|37849.51
00:40:25|37849.51
00:40:26|37838.31
00:40:27|37838.31
00:40:28|37838.31
00:40:29|37838.31
00:40:29|37838.31
00:40:30|37838.31
00:40:32|37838.31
00:40:33|37838.31
00:40:34|37838.31
00:40:35|37838.31
00:40:36|37850.78
00:40:37|37850.78
00:40:38|37850.78
00:40:39|37850.78
00:40:40|37850.78
00:40:41|37850.78
00:40:42|37850.78
00:40:44|37850.78
00:40:44|37850.78
00:40:45|37850.78
00:40:46|37850.78
00:40:47|37850.78
00:40:48|37850.78
00:40:49|37853.74
00:40:50|37853.58
00:40:51|37853.58
00:40:52|37853.58
00:40:53|37858.88
00:40:54|37866.62
00:40:55|37866.62
00:40:56|37866.62
00:40:57|37866.62
00:40:58|37866.62
00:40:59|37866.62
00:41:00|37866.62
00:41:01|37869.81
00:41:02|37869.81
00:41:04|37869.81
00:41:04|37869.81
00:41:05|37869.81
00:41:07|37869.81
00:41:08|37877.51
00:41:10|37877.51
00:41:10|37877.51
00:41:11|37877.51
00:41:12|37877.51
00:41:14|37877.51
00:41:15|37877.51
00:41:16|37877.51
00:41:17|37877.51
00:41:18|37877.51
00:41:19|37877.51
00:41:20|37877.51
00:41:21|37877.51
00:41:22|37877.51
00:41:23|37877.51
00:41:24|37877.51
00:41:25|37877.51
00:41:26|37877.51
00:41:27|37877.51
00:41:28|37877.51
00:41:29|37877.51
00:41:30|37877.51
00:41:31|37877.51
00:41:32|37877.51
00:41:33|37877.51
00:41:34|37884.3
00:41:35|37884.3
00:41:36|37884.3
00:41:37|37884.3
00:41:38|37884.3
00:41:39|37884.3
00:41:40|37884.3
00:41:41|37890.83
00:41:42|37890.83
00:41:43|37890.83
00:41:44|37890.83
00:41:45|37890.83
00:41:46|37889.87
00:41:47|37889.87
00:41:48|37889.87
00:41:49|37889.87
00:41:50|37894.37
00:41:51|37894.37
00:41:52|37894.37
00:41:53|37894.37
00:41:54|37894.37
00:41:55|37894.37
00:41:56|37894.37
00:41:57|37894.37
00:41:58|37894.37
00:41:59|37894.37
00:42:00|37894.37
00:42:01|37894.37
00:42:02|37894.37
00:42:03|37894.37
00:42:04|37896.54
00:42:06|37896.54
00:42:06|37896.54
00:42:08|37896.54
00:42:09|37896.54
00:42:10|37896.54
00:42:11|37896.54
00:42:11|37896.54
00:42:13|37896.54
00:42:14|37896.08
00:42:15|37896.08
00:42:16|37896.08
00:42:17|37896.08
00:42:18|37896.08
00:42:19|37895.06
00:42:20|37895.06
00:42:21|37895.06
00:42:22|37895.06
00:42:23|37895.06
00:42:24|37895.06
00:42:25|37895.06
00:42:26|37893.36
00:42:27|37893.36
00:42:28|37889.85
00:42:29|37889.85
00:42:30|37889.85
00:42:31|37889.85
00:42:32|37889.85
00:42:33|37889.85
00:42:34|37889.85
00:42:35|37889.85
00:42:36|37889.85
00:42:37|37889.85
00:42:38|37895.79
00:42:39|37895.79
00:42:40|37895.79
00:42:41|37895.79
00:42:42|37896.55
00:42:43|37896.55
00:42:44|37896.55
00:42:45|37896.55
00:42:46|37896.55
00:42:47|37899.13
00:42:48|37899.13
00:42:49|37899.08
00:42:50|37899.08
00:42:51|37899.08
00:42:52|37899.08
00:42:53|37899.08
00:42:54|37899.08
00:42:55|37899.08
00:42:56|37899.08
00:42:57|37890.03
00:42:58|37890.03
00:42:59|37890.03
00:43:00|37907.16
00:43:01|37907.16
00:43:02|37913.03
00:43:03|37913.03
00:43:04|37913.03
00:43:05|37913.03
00:43:07|37900.81
00:43:08|37885.08
00:43:09|37892.57
00:43:11|37900.81
00:43:11|37900.81
00:43:12|37900.81
00:43:13|37894.1
00:43:14|37894.1
00:43:15|37894.1
00:43:16|37894.1
00:43:17|37894.1
00:43:18|37894.1
00:43:19|37896.16
00:43:20|37896.16
00:43:21|37885.53
00:43:22|37888.72
00:43:23|37888.72
00:43:25|37888.72
00:43:26|37888.72
00:43:27|37888.72
00:43:27|37888.72
00:43:29|37895.27
00:43:30|37895.27
00:43:31|37895.27
00:43:32|37895.27
00:43:33|37895.27
00:43:34|37895.27
00:43:35|37895.27
00:43:37|37895.27
00:43:37|37885.68
00:43:38|37885.68
00:43:39|37885.68
00:43:40|37885.68
00:43:41|37883.91
00:43:42|37883.91
00:43:43|37884.14
00:43:44|37884.14
00:43:45|37884.14
00:43:46|37884.14
00:43:47|37888.62
00:43:48|37888.62
00:43:49|37888.62
00:43:50|37888.62
00:43:51|37879.
00:43:52|37883.42
00:43:53|37883.42
00:43:54|37883.42
00:43:55|37883.42
00:43:56|37883.42
00:43:57|37884.04
00:43:58|37884.04
00:43:59|37892.99
00:44:00|37897.25
00:44:01|37899.7
00:44:02|37901.51
00:44:03|37893.93
00:44:04|37893.93
00:44:05|37893.93
00:44:07|37893.93
00:44:08|37893.93
00:44:09|37893.93
00:44:10|37893.93
00:44:11|37893.93
00:44:12|37893.93
00:44:14|37893.93
00:44:14|37893.93
00:44:16|37900.16
00:44:17|37900.16
00:44:18|37900.16
00:44:19|37900.16
00:44:19|37900.16
00:44:21|37900.16
00:44:22|37900.16
00:44:23|37900.16
00:44:24|37900.16
00:44:25|37897.31
00:44:26|37897.31
00:44:27|37897.31
00:44:28|37897.31
00:44:29|37897.31
00:44:30|37897.31
00:44:31|37897.31
00:44:32|37897.31
00:44:33|37897.31
00:44:35|37897.31
00:44:36|37897.31
00:44:37|37897.31
00:44:37|37897.31
00:44:38|37897.31
00:44:40|37897.31
00:44:40|37897.31
00:44:42|37897.31
00:44:42|37897.31
00:44:44|37897.31
00:44:44|37897.31
00:44:45|37897.31
00:44:47|37897.31
00:44:47|37897.31
00:44:48|37896.29
00:44:50|37896.29
00:44:50|37896.29
00:44:51|37896.29
00:44:52|37896.29
00:44:54|37896.29
00:44:55|37897.58
00:44:55|37897.58
00:44:56|37897.58
00:44:58|37897.58
00:44:58|37897.58
00:45:00|37897.09
00:45:01|37897.09
00:45:01|37897.09
00:45:02|37897.09
00:45:03|37897.09
00:45:04|37920.35
00:45:05|37920.46
00:45:06|37920.46
00:45:08|37920.46
00:45:09|37920.46
00:45:11|37920.46
00:45:11|37920.46
00:45:13|37920.46
00:45:14|37920.46
00:45:15|37920.46
00:45:16|37920.46
00:45:17|37917.9
00:45:18|37917.9
00:45:19|37917.9
00:45:20|37917.9
00:45:21|37917.9
00:45:21|37917.9
00:45:23|37914.25
00:45:24|37914.25
00:45:25|37914.25
00:45:26|37914.25
00:45:27|37914.93
00:45:29|37914.93
00:45:29|37914.93
00:45:30|37917.06
00:45:31|37917.06
00:45:32|37921.68
00:45:33|37921.68
00:45:34|37921.68
00:45:35|37913.3
00:45:36|37913.3
00:45:37|37913.28
00:45:38|37913.28
00:45:39|37906.69
00:45:40|37906.69
00:45:41|37906.69
00:45:42|37906.69
00:45:43|37918.24
00:45:44|37918.24
00:45:45|37918.24
00:45:46|37918.24
00:45:47|37918.24
00:45:48|37918.24
00:45:49|37918.24
00:45:50|37918.24
00:45:52|37918.24
00:45:52|37918.24
00:45:53|37918.24
00:45:54|37918.24
00:45:56|37918.24
00:45:56|37918.24
00:45:57|37918.24
00:45:58|37918.24
00:45:59|37918.24
00:46:00|37918.24
00:46:01|37918.24
00:46:02|37918.24
00:46:04|37918.24
00:46:05|37918.24
00:46:05|37918.24
00:46:06|37918.24
00:46:07|37918.24
00:46:09|37918.24
00:46:10|37918.24
00:46:12|37918.24
00:46:12|37918.24
00:46:13|37918.24
00:46:14|37918.24
00:46:15|37918.24
00:46:17|37918.24
00:46:18|37918.24
00:46:19|37918.24
00:46:20|37918.24
00:46:21|37918.24
00:46:21|37918.24
00:46:23|37918.24
00:46:24|37918.24
00:46:25|37912.09
00:46:26|37920.39
00:46:27|37920.39
00:46:28|37920.39
00:46:29|37920.39
00:46:30|37920.39
00:46:31|37920.39
00:46:32|37920.39
00:46:33|37920.39
00:46:34|37920.39
00:46:34|37920.39
00:46:36|37920.39
00:46:37|37920.39
00:46:38|37920.39
00:46:39|37920.39
00:46:40|37920.39
00:46:41|37908.39
00:46:42|37908.39
00:46:43|37908.39
00:46:44|37908.39
00:46:44|37908.39
00:46:46|37908.39
00:46:46|37908.39
00:46:47|37908.39
00:46:48|37908.39
00:46:50|37908.39
00:46:51|37908.39
00:46:52|37908.39
00:46:53|37908.39
00:46:54|37908.39
00:46:55|37908.39
00:46:56|37908.39
00:46:57|37908.39
00:46:57|37908.39
00:46:59|37917.04
00:47:00|37917.04
00:47:00|37917.04
00:47:02|37915.51
00:47:02|37915.51
00:47:04|37915.51
00:47:05|37915.51
00:47:06|37915.51
00:47:07|37915.51
00:47:07|37915.51
00:47:08|37915.51
00:47:10|37915.51
00:47:12|37915.51
00:47:12|37915.51
00:47:13|37915.51
00:47:14|37915.51
00:47:15|37915.51
00:47:16|37915.51
00:47:18|37915.51
00:47:19|37915.51
00:47:20|37915.51
00:47:20|37915.51
00:47:21|37915.51
00:47:23|37914.24
00:47:23|37914.24
00:47:25|37914.24
00:47:26|37914.24
00:47:27|37914.24
00:47:28|37914.24
00:47:29|37914.24
00:47:30|37914.24
00:47:31|37914.24
00:47:32|37914.24
00:47:33|37914.24
00:47:35|37914.24
00:47:35|37914.24
00:47:36|37914.24
00:47:37|37914.24
00:47:38|37914.24
00:47:39|37914.24
00:47:40|37911.43
00:47:41|37911.43
00:47:42|37911.43
00:47:44|37911.43
00:47:44|37909.44
00:47:45|37909.44
00:47:46|37909.44
00:47:47|37909.44
00:47:48|37905.69
00:47:49|37905.68
00:47:50|37907.28
00:47:51|37907.28
00:47:52|37907.28
00:47:53|37907.28
00:47:54|37907.28
00:47:55|37907.28
00:47:57|37907.28
00:47:57|37907.28
00:47:59|37914.45
00:47:59|37914.45
00:48:00|37914.45
00:48:01|37914.45
00:48:02|37914.45
00:48:04|37914.45
00:48:04|37914.45
00:48:05|37914.45
00:48:06|37914.45
00:48:07|37914.45
00:48:08|37914.45
00:48:09|37914.45
00:48:11|37935.24
00:48:12|37935.24
00:48:13|37935.24
00:48:14|37935.24
00:48:15|37935.24
00:48:16|37935.24
00:48:18|37935.23
00:48:18|37935.24
00:48:20|37935.24
00:48:20|37935.24
00:48:22|37935.24
00:48:23|37935.24
00:48:24|37935.24
00:48:25|37935.24
00:48:26|37935.24
00:48:27|37935.24
00:48:28|37935.24
00:48:29|37935.24
00:48:30|37928.49
00:48:30|37928.49
00:48:31|37928.49
00:48:33|37928.49
00:48:34|37928.49
00:48:35|37931.73
00:48:36|37931.73
00:48:37|37931.73
00:48:38|37931.73
00:48:39|37931.73
00:48:40|37931.73
00:48:41|37931.73
00:48:42|37931.73
00:48:43|37931.73
00:48:44|37931.73
00:48:45|37931.73
00:48:46|37931.73
00:48:46|37931.73
00:48:47|37931.73
00:48:49|37931.73
00:48:50|37931.73
00:48:51|37931.73
00:48:52|37931.73
00:48:53|37931.73
00:48:54|37931.73
00:48:55|37931.73
00:48:56|37931.73
00:48:57|37931.73
00:48:58|37931.73
00:48:59|37931.73
00:49:00|37931.73
00:49:01|37931.73
00:49:02|37931.73
00:49:03|37931.73
00:49:04|37931.73
00:49:05|37931.73
00:49:06|37931.73
00:49:07|37931.73
00:49:08|37931.71
00:49:09|37931.71
00:49:10|37931.71
00:49:11|37931.71
00:49:13|37931.71
00:49:14|37931.71
00:49:15|37931.71
00:49:16|37927.98
00:49:17|37927.98
00:49:18|37927.98
00:49:19|37927.98
00:49:20|37927.98
00:49:21|37937.54
00:49:22|37937.54
00:49:23|37937.54
00:49:24|37930.69
00:49:26|37930.69
00:49:26|37930.69
00:49:27|37930.69
00:49:29|37930.69
00:49:30|37930.24
00:49:31|37930.24
00:49:31|37928.16
00:49:32|37928.16
00:49:34|37928.16
00:49:34|37928.16
00:49:36|37928.16
00:49:37|37928.68
00:49:38|37928.68
00:49:39|37928.68
00:49:40|37928.68
00:49:40|37928.68
00:49:42|37928.68
00:49:42|37928.68
00:49:44|37928.68
00:49:45|37914.95
00:49:46|37914.95
00:49:47|37914.95
00:49:48|37914.95
00:49:49|37914.95
00:49:50|37914.95
00:49:51|37905.53
00:49:52|37905.53
00:49:53|37905.68
00:49:54|37905.68
00:49:55|37905.68
00:49:56|37905.68
00:49:57|37905.68
00:49:58|37905.68
00:49:59|37905.68
00:50:00|37905.68
00:50:01|37905.67
00:50:02|37905.67
00:50:02|37905.67
00:50:04|37905.67
00:50:05|37905.67
00:50:05|37905.67
00:50:07|37900.65
00:50:08|37900.65
00:50:09|37893.68
00:50:10|37893.68
00:50:11|37894.58
00:50:12|37894.58
00:50:13|37894.58
00:50:15|37894.58
00:50:16|37894.58
00:50:16|37894.58
00:50:18|37894.58
00:50:19|37894.58
00:50:20|37894.58
00:50:21|37894.58
00:50:22|37894.58
00:50:23|37874.95
00:50:24|37874.95
00:50:25|37874.95
00:50:26|37874.95
00:50:27|37874.95
00:50:28|37874.95
00:50:29|37874.95
00:50:30|37880.03
00:50:31|37880.03
00:50:32|37880.03
00:50:33|37880.03
00:50:34|37880.03
00:50:35|37863.39
00:50:36|37863.39
00:50:37|37850.9
00:50:38|37850.9
00:50:39|37850.9
00:50:40|37848.36
00:50:41|37848.36
00:50:42|37848.36
00:50:43|37848.36
00:50:44|37848.36
00:50:45|37837.92
00:50:46|37837.92
00:50:47|37837.92
00:50:48|37837.92
00:50:49|37837.92
00:50:50|37837.92
00:50:51|37837.92
00:50:52|37837.92
00:50:53|37837.92
00:50:54|37837.92
00:50:55|37837.92
00:50:56|37837.92
00:50:57|37837.92
00:50:58|37837.92
00:50:59|37837.92
00:51:00|37842.91
00:51:01|37842.91
00:51:02|37842.91
00:51:03|37842.91
00:51:04|37842.91
00:51:05|37842.91
00:51:06|37835.64
00:51:07|37835.64
00:51:08|37835.64
00:51:09|37838.45
00:51:10|37838.45
00:51:11|37838.45
00:51:12|37831.87
00:51:13|37831.88
00:51:15|37831.88
00:51:16|37831.88
00:51:17|37831.88
00:51:18|37831.88
00:51:18|37831.88
00:51:20|37831.88
00:51:21|37831.88
00:51:23|37835.83
00:51:23|37831.35
00:51:24|37831.35
00:51:26|37830.43
00:51:26|37830.43
00:51:27|37830.45
00:51:28|37830.45
00:51:30|37830.45
00:51:31|37830.82
00:51:32|37830.82
00:51:33|37830.82
00:51:33|37830.82
00:51:35|37830.82
00:51:36|37830.82
00:51:37|37842.36
00:51:38|37842.36
00:51:39|37842.36
00:51:39|37842.36
00:51:41|37842.36
00:51:41|37842.36
00:51:43|37816.61
00:51:44|37793.04
00:51:45|37793.04
00:51:46|37800.36
00:51:47|37800.36
00:51:48|37800.36
00:51:48|37800.36
00:51:50|37800.73
00:51:50|37800.73
00:51:52|37800.73
00:51:53|37800.73
00:51:54|37800.73
00:51:54|37800.73
00:51:56|37800.73
00:51:57|37800.73
00:51:58|37800.73
00:51:59|37800.73
00:52:00|37800.73
00:52:00|37800.73
00:52:02|37800.73
00:52:03|37800.73
00:52:03|37800.73
00:52:05|37800.73
00:52:06|37800.73
00:52:07|37808.8
00:52:08|37813.58
00:52:08|37813.58
00:52:10|37813.58
00:52:11|37813.58
00:52:12|37813.58
00:52:13|37813.58
00:52:14|37813.58
00:52:15|37813.58
00:52:16|37813.58
00:52:18|37813.58
00:52:19|37819.19
00:52:19|37826.23
00:52:21|37826.23
00:52:22|37826.23
00:52:23|37826.23
00:52:24|37826.23
00:52:25|37826.23
00:52:26|37851.72
00:52:27|37851.72
00:52:28|37851.72
00:52:30|37851.72
00:52:31|37851.72
00:52:31|37851.72
00:52:32|37851.72
00:52:34|37851.72
00:52:35|37851.72
00:52:36|37851.72
00:52:37|37844.08
00:52:37|37845.88
00:52:39|37845.88
00:52:40|37845.88
00:52:40|37845.88
00:52:42|37845.88
00:52:42|37845.88
00:52:43|37845.88
00:52:44|37845.88
00:52:45|37845.88
00:52:47|37845.88
00:52:47|37845.88
00:52:48|37845.88
00:52:49|37845.88
00:52:51|37845.88
00:52:51|37845.88
00:52:52|37845.88
00:52:53|37845.88
00:52:55|37858.71
00:52:56|37858.71
00:52:56|37858.71
00:52:58|37858.71
00:52:59|37858.71
00:52:59|37858.71
00:53:01|37858.05
00:53:01|37852.21
00:53:02|37852.21
00:53:03|37852.21
00:53:05|37852.21
00:53:05|37852.21
00:53:06|37852.21
00:53:07|37852.21
00:53:08|37852.22
00:53:09|37858.78
00:53:11|37858.78
00:53:11|37858.78
00:53:12|37858.78
00:53:13|37867.11
00:53:14|37871.8
00:53:15|37871.8
00:53:17|37871.8
00:53:18|37873.27
00:53:19|37873.27
00:53:20|37873.27
00:53:21|37873.27
00:53:22|37873.27
00:53:24|37873.27
00:53:24|37873.27
00:53:26|37873.27
00:53:27|37873.27
00:53:27|37873.27
00:53:28|37873.27
00:53:30|37873.27
00:53:30|37867.82
00:53:32|37867.82
00:53:33|37867.82
00:53:34|37867.82
00:53:35|37867.82
00:53:36|37856.36
00:53:37|37856.36
00:53:38|37856.36
00:53:39|37856.36
00:53:40|37856.36
00:53:41|37856.36
00:53:42|37856.36
00:53:43|37856.36
00:53:44|37858.5
00:53:45|37858.5
00:53:46|37858.5
00:53:47|37858.5
00:53:48|37858.5
00:53:49|37858.5
00:53:50|37858.5
00:53:51|37858.5
00:53:52|37858.5
00:53:52|37858.5
00:53:54|37851.99
00:53:54|37857.63
00:53:55|37857.63
00:53:57|37857.63
00:53:58|37857.63
00:53:59|37856.36
00:54:00|37856.36
00:54:00|37856.36
00:54:02|37856.36
00:54:03|37861.92
00:54:04|37861.92
00:54:05|37861.92
00:54:06|37861.92
00:54:07|37860.42
00:54:08|37860.42
00:54:08|37860.42
00:54:10|37860.42
00:54:11|37860.42
00:54:12|37860.42
00:54:13|37861.55
00:54:14|37861.55
00:54:15|37861.55
00:54:16|37861.55
00:54:17|37865.39
00:54:19|37865.39
00:54:19|37856.8
00:54:20|37856.8
00:54:21|37859.95
00:54:22|37859.98
00:54:24|37859.98
00:54:25|37856.17
00:54:26|37852.2
00:54:27|37870.5
00:54:27|37870.5
00:54:29|37870.5
00:54:30|37870.5
00:54:31|37870.5
00:54:32|37870.5
00:54:33|37870.5
00:54:33|37870.5
00:54:35|37870.5
00:54:36|37870.5
00:54:37|37870.5
00:54:37|37870.5
00:54:39|37870.5
00:54:40|37870.5
00:54:41|37869.03
00:54:42|37869.03
00:54:43|37869.03
00:54:44|37869.03
00:54:45|37869.03
00:54:46|37869.03
00:54:46|37869.03
00:54:48|37871.77
00:54:48|37874.52
00:54:50|37874.52
00:54:51|37874.52
00:54:52|37874.52
00:54:53|37874.52
00:54:54|37874.52
00:54:55|37874.52
00:54:56|37874.52
00:54:57|37866.27
00:54:58|37866.27
00:55:00|37866.28
00:55:00|37866.28
00:55:01|37866.28
00:55:02|37866.28
00:55:03|37866.28
00:55:04|37866.28
00:55:05|37866.28
00:55:06|37866.28
00:55:07|37866.28
00:55:08|37866.28
00:55:09|37866.28
00:55:10|37866.28
00:55:11|37866.28
00:55:12|37858.72
00:55:13|37853.63
00:55:14|37850.61
00:55:15|37850.61
00:55:16|37850.61
00:55:18|37846.65
00:55:19|37846.65
00:55:20|37846.65
00:55:21|37846.65
00:55:23|37842.6
00:55:23|37842.6
00:55:25|37837.47
00:55:26|37837.47
00:55:27|37837.47
00:55:27|37837.47
00:55:29|37844.9
00:55:30|37844.9
00:55:31|37847.13
00:55:32|37847.13
00:55:33|37848.16
00:55:34|37848.16
00:55:35|37848.16
00:55:36|37848.16
00:55:37|37848.16
00:55:38|37848.16
00:55:39|37848.16
00:55:40|37848.17
00:55:41|37848.17
00:55:42|37849.62
00:55:43|37849.62
00:55:44|37849.62
00:55:45|37849.62
00:55:46|37855.21
00:55:47|37855.21
00:55:48|37855.21
00:55:49|37855.21
00:55:50|37855.21
00:55:51|37867.6
00:55:52|37867.6
00:55:53|37868.17
00:55:54|37868.17
00:55:55|37868.17
00:55:56|37868.17
00:55:57|37868.17
00:55:58|37868.17
00:55:59|37868.17
00:56:00|37868.17
00:56:02|37868.17
00:56:02|37868.17
00:56:03|37869.5
00:56:04|37879.99
00:56:05|37879.99
00:56:06|37883.39
00:56:07|37875.65
00:56:08|37874.63
00:56:09|37874.63
00:56:10|37874.63
00:56:11|37883.39
00:56:12|37883.39
00:56:13|37883.39
00:56:14|37883.39
00:56:15|37883.39
00:56:16|37883.39
00:56:17|37881.85
00:56:19|37881.85
00:56:20|37881.85
00:56:21|37881.85
00:56:22|37881.85
00:56:23|37881.85
00:56:24|37881.85
00:56:25|37881.85
00:56:26|37883.22
00:56:27|37883.22
00:56:28|37883.22
00:56:29|37883.22
00:56:30|37883.22
00:56:32|37883.22
00:56:32|37883.22
00:56:34|37883.22
00:56:35|37883.22
00:56:36|37883.22
00:56:37|37869.83
00:56:38|37869.83
00:56:39|37869.83
00:56:40|37869.83
00:56:40|37869.83
00:56:42|37869.83
00:56:43|37869.83
00:56:44|37869.83
00:56:45|37869.83
00:56:46|37869.83
00:56:47|37869.83
00:56:48|37869.83
00:56:49|37869.83
00:56:50|37869.83
00:56:51|37869.83
00:56:52|37869.83
00:56:53|37869.83
00:56:54|37869.83
00:56:55|37869.83
00:56:56|37869.83
00:56:57|37869.83
00:56:58|37869.83
00:56:59|37869.83
00:57:01|37869.83
00:57:02|37869.83
00:57:03|37869.83
00:57:04|37869.83
00:57:04|37869.83
00:57:06|37869.83
00:57:07|37869.83
00:57:08|37869.83
00:57:08|37869.83
00:57:10|37869.83
00:57:11|37869.83
00:57:12|37869.83
00:57:12|37869.83
00:57:14|37869.83
00:57:14|37869.83
00:57:16|37892.69
00:57:16|37892.69
00:57:17|37881.52
00:57:19|37881.52
00:57:19|37881.52
00:57:20|37881.52
00:57:22|37881.52
00:57:23|37859.53
00:57:25|37859.53
00:57:26|37864.64
00:57:27|37864.72
00:57:27|37864.72
00:57:29|37864.72
00:57:29|37864.72
00:57:30|37864.72
00:57:32|37866.35
00:57:33|37866.35
00:57:34|37866.35
00:57:34|37866.35
00:57:36|37868.78
00:57:37|37868.77
00:57:38|37866.35
00:57:39|37866.35
00:57:40|37866.35
00:57:41|37866.35
00:57:42|37866.35
00:57:43|37866.35
00:57:44|37866.35
00:57:45|37866.35
00:57:46|37866.35
00:57:47|37866.35
00:57:48|37866.35
00:57:49|37876.91
00:57:50|37876.91
00:57:51|37876.91
00:57:52|37876.91
00:57:53|37876.91
00:57:54|37876.91
00:57:55|37876.91
00:57:56|37876.91
00:57:57|37876.91
00:57:58|37876.91
00:57:59|37876.91
00:58:00|37876.91
00:58:01|37876.91
00:58:02|37876.91
00:58:04|37876.91
00:58:04|37876.91
00:58:05|37876.91
00:58:06|37876.91
00:58:07|37876.91
00:58:08|37876.91
00:58:09|37876.91
00:58:10|37876.91
00:58:11|37869.03
00:58:12|37869.03
00:58:14|37869.03
00:58:14|37869.03
00:58:15|37869.03
00:58:16|37869.03
00:58:17|37869.03
00:58:18|37869.03
00:58:20|37869.03
00:58:20|37866.35
00:58:22|37866.35
00:58:23|37866.35
00:58:24|37866.35
00:58:26|37866.35
00:58:26|37866.35
00:58:27|37866.35
00:58:29|37866.35
00:58:29|37866.35
00:58:30|37866.35
00:58:32|37866.35
00:58:33|37866.35
00:58:34|37866.35
00:58:35|37866.35
00:58:36|37866.35
00:58:37|37866.35
00:58:38|37866.35
00:58:39|37866.35
00:58:40|37866.35
00:58:41|37866.35
00:58:42|37866.35
00:58:43|37866.35
00:58:44|37866.35
00:58:45|37866.35
00:58:47|37865.53
00:58:47|37865.53
00:58:48|37865.53
00:58:49|37865.53
00:58:50|37865.53
00:58:51|37865.53
00:58:52|37865.53
00:58:53|37865.53
00:58:54|37865.53
00:58:55|37865.53
00:58:56|37865.53
00:58:58|37865.53
00:58:59|37865.53
00:58:59|37865.53
00:59:00|37865.53
00:59:01|37865.53
00:59:03|37865.53
00:59:03|37865.53
00:59:05|37865.53
00:59:05|37865.53
00:59:06|37865.53
00:59:08|37865.53
00:59:08|37865.53
00:59:09|37865.53
00:59:10|37865.53
00:59:11|37865.53
00:59:12|37862.97
00:59:13|37862.97
00:59:14|37862.97
00:59:16|37862.97
00:59:17|37862.97
00:59:18|37862.97
00:59:18|37862.97
00:59:19|37862.97
00:59:21|37862.97
00:59:21|37862.97
00:59:23|37862.97
00:59:24|37862.97
00:59:25|37862.97
00:59:27|37862.97
00:59:28|37862.97
00:59:29|37862.97
00:59:30|37862.97
00:59:31|37862.97
00:59:33|37862.97
00:59:33|37862.97
00:59:35|37862.97
00:59:36|37862.97
00:59:37|37862.97
00:59:37|37862.97
00:59:38|37862.97
00:59:40|37862.97
00:59:42|37862.97
00:59:42|37862.97
00:59:43|37862.97
00:59:44|37862.97
00:59:45|37862.97
00:59:46|37862.97
00:59:47|37862.97
00:59:48|37862.97
00:59:49|37862.97
00:59:50|37862.97
00:59:52|37862.97
00:59:52|37862.97
00:59:53|37862.97
00:59:55|37862.97
00:59:56|37862.97
00:59:56|37862.97
00:59:57|37862.97
00:59:58|37862.97
01:00:00|37855.38
01:00:01|37855.38
01:00:02|37855.1
01:00:03|37855.1
01:00:04|37855.1
01:00:05|37855.1
01:00:06|37854.19
01:00:07|37854.19
01:00:08|37854.19
01:00:09|37854.19
01:00:10|37854.19
01:00:11|37854.19
01:00:12|37854.19
01:00:13|37854.19
01:00:14|37854.19
01:00:15|37854.19
01:00:16|37854.19
01:00:17|37854.19
01:00:18|37854.19
01:00:19|37854.19
01:00:20|37854.19
01:00:21|37854.19
01:00:23|37854.19
01:00:24|37854.19
01:00:25|37854.19
01:00:27|37854.19
01:00:27|37854.19
01:00:29|37854.19
01:00:29|37854.19
01:00:31|37854.19
01:00:32|37854.19
01:00:33|37854.19
01:00:34|37854.19
01:00:35|37874.62
01:00:36|37878.12
01:00:37|37880.1
01:00:38|37880.13
01:00:39|37880.14
01:00:40|37880.14
01:00:41|37880.14
01:00:42|37880.14
01:00:43|37880.14
01:00:44|37880.14
01:00:45|37880.06
01:00:46|37880.06
01:00:47|37880.06
01:00:48|37880.06
01:00:49|37880.06
01:00:50|37880.06
01:00:51|37880.06
01:00:52|37880.06
01:00:54|37880.06
01:00:54|37880.06
01:00:55|37880.06
01:00:57|37880.06
01:00:58|37880.06
01:00:58|37880.06
01:01:00|37880.06
01:01:00|37880.07
01:01:02|37880.07
01:01:02|37880.07
01:01:03|37880.07
01:01:04|37872.8
01:01:06|37872.8
01:01:06|37872.8
01:01:08|37872.8
01:01:08|37872.8
01:01:09|37872.8
01:01:10|37872.8
01:01:12|37873.02
01:01:12|37873.02
01:01:14|37873.02
01:01:15|37873.02
01:01:15|37873.02
01:01:17|37873.02
01:01:18|37873.02
01:01:19|37873.02
01:01:20|37873.02
01:01:21|37873.02
01:01:22|37873.02
01:01:22|37873.02
01:01:24|37873.02
01:01:26|37873.02
01:01:27|37873.02
01:01:28|37873.02
01:01:29|37873.02
01:01:30|37873.02
01:01:31|37873.02
01:01:32|37873.02
01:01:33|37873.02
01:01:34|37873.02
01:01:35|37873.02
01:01:36|37872.71
01:01:37|37872.71
01:01:38|37872.71
01:01:39|37872.71
01:01:40|37872.71
01:01:41|37872.71
01:01:42|37872.71
01:01:44|37872.71
01:01:44|37872.71
01:01:45|37872.71
01:01:46|37872.71
01:01:47|37872.71
01:01:48|37872.71
01:01:49|37872.71
01:01:50|37872.71
01:01:51|37872.71
01:01:52|37868.65
01:01:53|37868.65
01:01:54|37868.65
01:01:55|37868.65
01:01:56|37868.65
01:01:57|37868.65
01:01:58|37868.65
01:01:59|37868.65
01:02:00|37868.65
01:02:01|37868.65
01:02:02|37868.65
01:02:03|37868.65
01:02:04|37868.65
01:02:05|37863.47
01:02:06|37863.47
01:02:07|37863.47
01:02:08|37863.47
01:02:09|37863.47
01:02:10|37863.47
01:02:11|37863.47
01:02:12|37863.47
01:02:13|37863.47
01:02:14|37863.47
01:02:15|37863.47
01:02:16|37863.47
01:02:17|37863.47
01:02:18|37863.47
01:02:19|37863.47
01:02:20|37863.47
01:02:21|37863.47
01:02:22|37875.05
01:02:23|37875.05
01:02:25|37875.05
01:02:26|37875.05
01:02:27|37869.53
01:02:28|37869.53
01:02:29|37869.53
01:02:30|37869.53
01:02:31|37869.53
01:02:32|37869.53
01:02:33|37869.53
01:02:34|37869.53
01:02:36|37869.53
01:02:36|37869.53
01:02:38|37869.53
01:02:39|37869.53
01:02:39|37869.53
01:02:41|37869.53
01:02:41|37869.53
01:02:42|37869.53
01:02:43|37869.53
01:02:45|37869.53
01:02:45|37869.53
01:02:46|37869.53
01:02:47|37869.53
01:02:48|37869.53
01:02:50|37869.53
01:02:50|37869.53
01:02:52|37869.53
01:02:52|37884.78
01:02:53|37884.78
01:02:55|37884.78
01:02:56|37884.78
01:02:57|37884.78
01:02:58|37884.78
01:02:59|37884.78
01:03:00|37857.94
01:03:01|37857.94
01:03:02|37857.94
01:03:03|37857.94
01:03:04|37857.94
01:03:05|37857.94
01:03:05|37853.49
01:03:07|37853.49
01:03:08|37853.35
01:03:09|37853.35
01:03:10|37853.35
01:03:11|37853.35
01:03:12|37853.35
01:03:12|37853.35
01:03:14|37853.35
01:03:15|37853.35
01:03:16|37853.35
01:03:16|37839.43
01:03:18|37839.43
01:03:19|37839.43
01:03:20|37839.43
01:03:21|37839.43
01:03:22|37839.43
01:03:23|37823.28
01:03:24|37823.28
01:03:25|37823.28
01:03:26|37823.28
01:03:27|37823.28
01:03:28|37823.28
01:03:30|37823.28
01:03:31|37824.77
01:03:32|37809.92
01:03:33|37809.92
01:03:34|37808.87
01:03:34|37808.87
01:03:35|37808.87
01:03:37|37808.87
01:03:38|37808.87
01:03:39|37808.87
01:03:40|37808.87
01:03:41|37808.87
01:03:42|37808.87
01:03:43|37808.87
01:03:44|37808.87
01:03:45|37808.87
01:03:46|37808.87
01:03:47|37808.79
01:03:48|37800.
01:03:49|37794.53
01:03:50|37794.53
01:03:51|37794.53
01:03:52|37794.53
01:03:53|37794.53
01:03:54|37790.
01:03:55|37790.
01:03:56|37767.27
01:03:57|37767.27
01:03:58|37782.3
01:03:59|37782.3
01:04:00|37782.3
01:04:01|37794.89
01:04:02|37794.89
01:04:03|37794.89
01:04:05|37794.89
01:04:05|37794.89
01:04:06|37794.89
01:04:07|37794.89
01:04:08|37794.89
01:04:09|37794.89
01:04:10|37794.89
01:04:11|37776.41
01:04:13|37776.41
01:04:13|37776.41
01:04:14|37769.66
01:04:16|37769.66
01:04:16|37769.66
01:04:17|37769.66
01:04:18|37769.66
01:04:19|37769.66
01:04:21|37769.66
01:04:21|37769.66
01:04:23|37769.66
01:04:24|37769.66
01:04:25|37781.43
01:04:26|37781.43
01:04:27|37781.43
01:04:29|37781.43
01:04:30|37781.43
01:04:31|37781.43
01:04:31|37781.43
01:04:33|37781.43
01:04:34|37763.74
01:04:35|37763.74
01:04:36|37763.74
01:04:37|37763.74
01:04:38|37763.74
01:04:38|37768.92
01:04:39|37768.92
01:04:41|37768.92
01:04:42|37769.
01:04:43|37769.
01:04:44|37769.
01:04:45|37769.
01:04:46|37781.43
01:04:47|37781.43
01:04:48|37781.43
01:04:49|37781.43
01:04:50|37781.43
01:04:51|37781.43
01:04:52|37781.43
01:04:53|37781.43
01:04:54|37781.43
01:04:55|37781.43
01:04:56|37781.43
01:04:57|37781.43
01:04:58|37781.43
01:04:59|37781.43
01:05:01|37768.91
01:05:01|37768.91
01:05:02|37768.91
01:05:03|37768.91
01:05:04|37768.91
01:05:05|37768.91
01:05:06|37768.91
01:05:07|37783.93
01:05:08|37783.93
01:05:09|37783.93
01:05:10|37783.93
01:05:11|37783.93
01:05:12|37783.93
01:05:13|37783.93
01:05:14|37785.41
01:05:15|37785.41
01:05:16|37785.41
01:05:17|37785.41
01:05:18|37784.17
01:05:20|37784.17
01:05:20|37784.17
01:05:21|37784.17
01:05:22|37784.17
01:05:24|37784.17
01:05:24|37784.17
01:05:26|37784.17
01:05:26|37784.17
01:05:28|37784.17
01:05:29|37784.17
01:05:30|37784.17
01:05:31|37784.17
01:05:33|37784.17
01:05:34|37784.17
01:05:35|37784.17
01:05:36|37784.17
01:05:37|37784.17
01:05:38|37784.17
01:05:39|37784.17
01:05:40|37784.17
01:05:41|37784.17
01:05:42|37784.17
01:05:43|37784.17
01:05:44|37784.17
01:05:45|37784.17
01:05:46|37784.17
01:05:47|37784.17
01:05:48|37784.17
01:05:49|37784.17
01:05:50|37784.17
01:05:51|37784.17
01:05:52|37784.17
01:05:53|37784.17
01:05:54|37786.97
01:05:55|37786.97
01:05:56|37786.97
01:05:57|37786.97
01:05:58|37786.97
01:05:59|37786.97
01:06:00|37786.97
01:06:01|37786.97
01:06:02|37786.97
01:06:03|37786.97
01:06:04|37786.97
01:06:05|37786.97
01:06:06|37779.7
01:06:07|37779.7
01:06:08|37779.7
01:06:09|37779.7
01:06:10|37779.7
01:06:11|37779.7
01:06:12|37779.7
01:06:13|37783.67
01:06:14|37783.67
01:06:15|37783.67
01:06:16|37783.67
01:06:17|37783.67
01:06:19|37783.67
01:06:19|37769.77
01:06:20|37769.77
01:06:21|37769.77
01:06:22|37769.77
01:06:23|37764.16
01:06:24|37764.16
01:06:25|37764.16
01:06:26|37764.16
01:06:27|37764.16
01:06:28|37764.16
01:06:30|37764.16
01:06:31|37764.16
01:06:32|37764.16
01:06:33|37764.16
01:06:35|37764.16
01:06:36|37764.16
01:06:37|37764.16
01:06:38|37764.16
01:06:39|37764.16
01:06:40|37764.16
01:06:41|37770.35
01:06:42|37772.33
01:06:43|37772.33
01:06:44|37772.33
01:06:45|37772.33
01:06:46|37772.33
01:06:47|37772.33
01:06:48|37772.33
01:06:49|37772.33
01:06:50|37772.33
01:06:51|37772.33
01:06:52|37772.33
01:06:53|37772.33
01:06:54|37772.33
01:06:55|37772.33
01:06:56|37772.33
01:06:57|37772.33
01:06:58|37772.33
01:06:59|37775.94
01:07:00|37775.94
01:07:02|37775.94
01:07:02|37775.94
01:07:03|37776.27
01:07:05|37776.27
01:07:05|37776.27
01:07:07|37776.27
01:07:07|37776.27
01:07:09|37776.27
01:07:10|37776.27
01:07:11|37776.27
01:07:12|37776.27
01:07:12|37777.29
01:07:14|37777.29
01:07:14|37777.29
01:07:16|37777.29
01:07:17|37799.66
01:07:18|37799.66
01:07:19|37799.66
01:07:20|37799.66
01:07:20|37799.66
01:07:22|37799.66
01:07:23|37799.66
01:07:24|37803.73
01:07:25|37803.73
01:07:25|37803.73
01:07:27|37803.73
01:07:28|37803.73
01:07:29|37803.73
01:07:30|37803.73
01:07:32|37803.73
01:07:33|37806.78
01:07:33|37797.59
01:07:35|37797.59
01:07:36|37797.59
01:07:37|37797.59
01:07:38|37797.59
01:07:39|37797.59
01:07:40|37797.59
01:07:41|37797.59
01:07:41|37797.59
01:07:43|37797.59
01:07:44|37797.59
01:07:45|37797.59
01:07:46|37797.59
01:07:48|37797.59
01:07:48|37797.59
01:07:49|37797.59
01:07:50|37797.59
01:07:52|37797.59
01:07:52|37797.59
01:07:53|37797.59
01:07:54|37797.59
01:07:55|37797.59
01:07:56|37813.22
01:07:57|37813.22
01:07:58|37813.22
01:07:59|37813.22
01:08:00|37813.22
01:08:01|37813.22
01:08:02|37813.22
01:08:03|37813.22
01:08:05|37813.22
01:08:05|37813.22
01:08:07|37813.22
01:08:08|37813.22
01:08:08|37798.
01:08:09|37798.
01:08:11|37793.95
01:08:12|37793.95
01:08:13|37793.95
01:08:13|37793.99
01:08:14|37793.99
01:08:16|37793.99
01:08:16|37793.99
01:08:17|37804.66
01:08:18|37804.66
01:08:19|37804.66
01:08:20|37804.66
01:08:21|37804.66
01:08:22|37817.56
01:08:24|37817.56
01:08:25|37817.56
01:08:26|37817.56
01:08:27|37817.56
01:08:28|37817.56
01:08:29|37804.04
01:08:30|37804.04
01:08:32|37816.11
01:08:33|37816.11
01:08:34|37816.11
01:08:35|37816.11
01:08:36|37816.11
01:08:37|37816.11
01:08:38|37816.11
01:08:40|37816.11
01:08:41|37816.11
01:08:41|37816.11
01:08:42|37816.11
01:08:44|37816.11
01:08:45|37816.11
01:08:46|37816.11
01:08:47|37817.7
01:08:48|37813.78
01:08:49|37813.78
01:08:50|37813.78
01:08:51|37813.78
01:08:51|37813.78
01:08:53|37813.78
01:08:54|37813.78
01:08:55|37813.78
01:08:56|37813.78
01:08:56|37813.78
01:08:57|37813.78
01:08:58|37813.78
01:09:00|37813.78
01:09:01|37813.78
01:09:02|37813.78
01:09:03|37813.78
01:09:04|37813.78
01:09:05|37813.78
01:09:06|37813.78
01:09:07|37813.78
01:09:08|37800.66
01:09:10|37800.66
01:09:10|37800.66
01:09:11|37800.66
01:09:12|37800.66
01:09:13|37800.66
01:09:14|37800.66
01:09:15|37800.66
01:09:16|37800.66
01:09:17|37800.66
01:09:18|37800.66
01:09:19|37800.18
01:09:20|37800.18
01:09:21|37800.18
01:09:22|37800.18
01:09:23|37800.18
01:09:24|37800.18
01:09:25|37800.18
01:09:26|37800.18
01:09:27|37800.18
01:09:28|37800.18
01:09:29|37800.18
01:09:30|37800.18
01:09:32|37800.18
01:09:33|37800.18
01:09:34|37800.18
01:09:35|37800.18
01:09:37|37801.06
01:09:37|37801.06
01:09:39|37801.06
01:09:40|37801.06
01:09:42|37801.06
01:09:42|37794.77
01:09:43|37794.77
01:09:44|37789.94
01:09:46|37789.94
01:09:47|37789.94
01:09:47|37789.94
01:09:48|37789.94
01:09:50|37789.94
01:09:51|37789.94
01:09:52|37789.94
01:09:53|37789.94
01:09:53|37789.94
01:09:55|37789.94
01:09:56|37789.94
01:09:56|37789.94
01:09:57|37789.94
01:09:59|37789.94
01:10:00|37789.94
01:10:02|37789.94
01:10:02|37789.94
01:10:03|37789.94
01:10:05|37789.94
01:10:06|37789.94
01:10:06|37789.94
01:10:08|37789.94
01:10:08|37789.94
01:10:09|37789.94
01:10:10|37789.94
01:10:11|37789.94
01:10:13|37789.94
01:10:14|37789.94
01:10:15|37789.94
01:10:16|37789.94
01:10:17|37789.94
01:10:18|37789.94
01:10:19|37789.94
01:10:20|37789.94
01:10:21|37789.94
01:10:22|37789.94
01:10:23|37789.94
01:10:23|37786.35
01:10:25|37786.35
01:10:26|37781.63
01:10:27|37781.64
01:10:27|37781.64
01:10:29|37781.64
01:10:30|37781.64
01:10:31|37781.64
01:10:32|37781.64
01:10:33|37781.64
01:10:34|37781.64
01:10:35|37781.64
01:10:37|37781.64
01:10:38|37785.3
01:10:38|37785.3
01:10:40|37785.3
01:10:41|37785.3
01:10:42|37785.3
01:10:43|37788.77
01:10:43|37788.77
01:10:45|37788.77
01:10:46|37788.77
01:10:47|37788.77
01:10:48|37788.77
01:10:49|37788.77
01:10:50|37788.77
01:10:51|37788.77
01:10:52|37788.77
01:10:53|37788.76
01:10:54|37788.76
01:10:55|37788.76
01:10:56|37788.68
01:10:57|37788.68
01:10:58|37788.68
01:10:59|37788.68
01:10:59|37788.68
01:11:01|37788.68
01:11:02|37788.68
01:11:02|37787.06
01:11:04|37787.06
01:11:05|37788.69
01:11:06|37788.7
01:11:07|37788.7
01:11:08|37788.7
01:11:08|37788.7
01:11:10|37788.76
01:11:11|37788.76
01:11:11|37788.76
01:11:13|37788.76
01:11:14|37788.76
01:11:15|37788.76
01:11:16|37788.76
01:11:17|37788.76
01:11:18|37788.76
01:11:19|37788.76
01:11:20|37788.76
01:11:21|37788.76
01:11:22|37788.76
01:11:23|37788.76
01:11:24|37788.76
01:11:25|37788.76
01:11:26|37788.76
01:11:27|37788.76
01:11:28|37788.76
01:11:29|37788.76
01:11:31|37788.76
01:11:31|37788.76
01:11:33|37788.76
01:11:34|37788.76
01:11:35|37788.76
01:11:37|37788.76
01:11:37|37788.76
01:11:39|37788.76
01:11:40|37788.76
01:11:41|37788.76
01:11:42|37788.76
01:11:43|37788.76
01:11:44|37788.76
01:11:45|37788.76
01:11:46|37788.76
01:11:47|37788.76
01:11:49|37788.76
01:11:49|37788.76
01:11:51|37788.76
01:11:52|37788.76
01:11:53|37788.76
01:11:53|37788.76
01:11:54|37788.76
01:11:55|37788.76
01:11:57|37788.76
01:11:58|37788.76
01:11:59|37788.76
01:11:59|37788.76
01:12:00|37788.76
01:12:02|37793.68
01:12:03|37793.68
01:12:04|37793.68
01:12:05|37793.68
01:12:06|37793.68
01:12:06|37793.68
01:12:08|37793.68
01:12:09|37793.68
01:12:10|37793.68
01:12:11|37793.68
01:12:12|37793.68
01:12:13|37793.68
01:12:14|37793.68
01:12:15|37793.68
01:12:16|37810.5
01:12:17|37810.5
01:12:18|37810.5
01:12:19|37810.5
01:12:20|37810.5
01:12:21|37810.5
01:12:22|37810.5
01:12:23|37810.5
01:12:24|37821.57
01:12:25|37821.57
01:12:26|37835.85
01:12:27|37835.85
01:12:28|37835.85
01:12:29|37829.45
01:12:30|37829.45
01:12:31|37829.45
01:12:32|37829.45
01:12:33|37829.45
01:12:34|37829.45
01:12:36|37829.45
01:12:37|37829.45
01:12:38|37829.45
01:12:39|37829.45
01:12:41|37829.45
01:12:41|37829.45
01:12:42|37829.45
01:12:44|37829.45
01:12:44|37829.45
01:12:45|37829.45
01:12:47|37829.45
01:12:48|37829.45
01:12:49|37832.85
01:12:50|37832.85
01:12:51|37832.85
01:12:52|37832.85
01:12:53|37832.85
01:12:54|37832.85
01:12:55|37832.85
01:12:56|37832.85
01:12:57|37832.85
01:12:58|37832.85
01:12:59|37832.85
01:13:00|37835.57
01:13:01|37835.57
01:13:02|37835.57
01:13:03|37835.57
01:13:04|37835.57
01:13:05|37835.57
01:13:06|37835.57
01:13:07|37835.57
01:13:08|37835.57
01:13:09|37835.57
01:13:10|37835.57
01:13:11|37835.57
01:13:12|37835.57
01:13:13|37835.57
01:13:14|37835.57
01:13:15|37835.57
01:13:16|37835.57
01:13:17|37835.57
01:13:18|37835.57
01:13:19|37835.57
01:13:20|37835.57
01:13:21|37835.57
01:13:22|37835.57
01:13:23|37835.57
01:13:24|37835.57
01:13:25|37835.57
01:13:26|37835.57
01:13:27|37835.57
01:13:28|37835.57
01:13:29|37835.57
01:13:30|37835.57
01:13:31|37835.57
01:13:32|37835.57
01:13:33|37835.57
01:13:34|37835.07
01:13:35|37835.07
01:13:37|37835.07
01:13:38|37833.
01:13:39|37833.
01:13:40|37833.
01:13:41|37833.
01:13:43|37833.
01:13:44|37833.
01:13:45|37833.
01:13:46|37833.
01:13:47|37833.
01:13:48|37833.
01:13:50|37833.
01:13:50|37833.
01:13:51|37833.
01:13:52|37833.
01:13:53|37833.
01:13:54|37833.
01:13:55|37826.78
01:13:56|37826.78
01:13:57|37826.78
01:13:58|37826.78
01:13:59|37826.78
01:14:00|37826.78
01:14:01|37826.78
01:14:02|37826.78
01:14:03|37826.78
01:14:04|37826.78
01:14:05|37843.56
01:14:06|37843.56
01:14:07|37843.56
01:14:08|37843.56
01:14:09|37843.56
01:14:10|37843.56
01:14:11|37843.56
01:14:13|37843.56
01:14:13|37843.56
01:14:15|37843.56
01:14:15|37843.56
01:14:17|37843.56
01:14:18|37843.56
01:14:18|37843.56
01:14:19|37843.56
01:14:21|37843.56
01:14:22|37843.56
01:14:23|37843.56
01:14:23|37843.56
01:14:24|37843.56
01:14:26|37843.56
01:14:26|37843.56
01:14:28|37843.56
01:14:28|37843.56
01:14:29|37843.56
01:14:31|37843.56
01:14:31|37843.56
01:14:33|37843.56
01:14:33|37843.56
01:14:34|37843.56
01:14:35|37843.56
01:14:37|37843.56
01:14:38|37843.56
01:14:40|37843.56
01:14:40|37843.56
01:14:41|37843.56
01:14:42|37843.56
01:14:43|37843.56
01:14:45|37843.56
01:14:46|37843.56
01:14:46|37849.61
01:14:48|37849.61
01:14:48|37849.61
01:14:50|37849.61
01:14:51|37849.61
01:14:52|37849.61
01:14:53|37849.61
01:14:54|37849.61
01:14:55|37849.61
01:14:56|37849.61
01:14:56|37842.25
01:14:57|37842.25
01:14:59|37842.25
01:14:59|37842.25
01:15:01|37842.25
01:15:02|37842.25
01:15:03|37841.9
01:15:04|37841.9
01:15:05|37841.9
01:15:06|37841.9
01:15:06|37841.9
01:15:08|37841.9
01:15:09|37841.9
01:15:10|37841.9
01:15:11|37841.9
01:15:12|37841.9
01:15:13|37841.9
01:15:14|37841.9
01:15:15|37841.9
01:15:16|37841.9
01:15:17|37841.9
01:15:18|37841.9
01:15:19|37841.9
01:15:20|37841.88
01:15:21|37841.1
01:15:22|37841.1
01:15:23|37841.1
01:15:24|37841.1
01:15:25|37841.1
01:15:26|37841.1
01:15:27|37852.64
01:15:28|37852.64
01:15:29|37852.64
01:15:30|37852.64
01:15:31|37852.64
01:15:32|37852.64
01:15:33|37852.64
01:15:34|37852.64
01:15:35|37852.64
01:15:36|37852.64
01:15:37|37852.64
01:15:39|37852.64
01:15:40|37852.64
01:15:40|37852.64
01:15:42|37867.1
01:15:42|37867.1
01:15:44|37875.04
01:15:46|37875.04
01:15:46|37875.04
01:15:47|37875.04
01:15:48|37875.04
01:15:49|37875.04
01:15:51|37875.04
01:15:52|37875.04
01:15:53|37875.04
01:15:53|37875.04
01:15:54|37875.04
01:15:56|37880.39
01:15:57|37880.39
01:15:58|37880.39
01:15:59|37880.39
01:16:00|37880.5
01:16:01|37880.5
01:16:02|37880.5
01:16:03|37880.5
01:16:04|37880.5
01:16:05|37880.5
01:16:06|37880.5
01:16:06|37880.5
01:16:07|37880.5
01:16:08|37880.5
01:16:10|37880.5
01:16:11|37880.5
01:16:12|37880.5
01:16:13|37880.5
01:16:14|37880.5
01:16:15|37880.5
01:16:16|37880.5
01:16:17|37880.5
01:16:18|37880.5
01:16:19|37880.5
01:16:20|37880.5
01:16:21|37880.5
01:16:22|37898.5
01:16:22|37898.5
01:16:24|37898.5
01:16:25|37898.5
01:16:26|37898.5
01:16:27|37898.5
01:16:27|37898.5
01:16:28|37900.
01:16:30|37900.
01:16:31|37900.
01:16:32|37900.
01:16:33|37900.
01:16:34|37900.
01:16:35|37900.
01:16:36|37910.
01:16:37|37910.
01:16:38|37910.
01:16:39|37910.
01:16:40|37910.
01:16:41|37916.47
01:16:42|37916.47
01:16:43|37916.47
01:16:44|37916.47
01:16:45|37916.47
01:16:46|37916.47
01:16:48|37916.47
01:16:49|37916.47
01:16:49|37916.47
01:16:50|37916.47
01:16:51|37916.47
01:16:52|37916.47
01:16:53|37916.47
01:16:54|37916.47
01:16:55|37916.47
01:16:56|37916.47
01:16:57|37930.36
01:16:58|37923.88
01:16:59|37927.48
01:17:00|37927.48
01:17:02|37927.48
01:17:02|37927.48
01:17:03|37927.48
01:17:05|37927.48
01:17:05|37927.48
01:17:07|37927.48
01:17:08|37927.48
01:17:09|37927.48
01:17:10|37927.48
01:17:11|37927.48
01:17:12|37926.48
01:17:13|37926.48
01:17:14|37926.48
01:17:15|37926.48
01:17:16|37926.48
01:17:17|37926.48
01:17:18|37926.48
01:17:19|37926.48
01:17:20|37926.48
01:17:21|37926.48
01:17:22|37926.48
01:17:23|37926.48
01:17:24|37926.48
01:17:25|37926.48
01:17:26|37926.48
01:17:27|37926.48
01:17:28|37926.48
01:17:29|37907.9
01:17:30|37907.9
01:17:31|37907.9
01:17:32|37907.9
01:17:33|37907.9
01:17:34|37907.9
01:17:35|37907.9
01:17:36|37907.9
01:17:37|37907.9
01:17:38|37907.9
01:17:39|37907.9
01:17:40|37907.9
01:17:41|37907.9
01:17:42|37907.9
01:17:44|37907.9
01:17:44|37893.35
01:17:46|37893.05
01:17:47|37893.05
01:17:48|37893.05
01:17:49|37893.05
01:17:50|37893.05
01:17:51|37889.8
01:17:52|37894.82
01:17:53|37894.82
01:17:54|37894.82
01:17:55|37894.82
01:17:56|37894.82
01:17:57|37894.82
01:17:59|37894.82
01:17:59|37894.82
01:18:00|37894.82
01:18:01|37894.82
01:18:02|37894.82
01:18:03|37894.82
01:18:04|37894.82
01:18:05|37894.82
01:18:06|37894.82
01:18:07|37894.82
01:18:08|37894.82
01:18:09|37894.82
01:18:10|37894.82
01:18:11|37894.82
01:18:12|37894.82
01:18:13|37894.82
01:18:14|37898.34
01:18:15|37898.34
01:18:16|37898.34
01:18:17|37898.34
01:18:18|37898.34
01:18:19|37898.34
01:18:20|37898.34
01:18:22|37897.99
01:18:22|37897.99
01:18:24|37897.99
01:18:25|37904.35
01:18:26|37906.97
01:18:27|37904.31
01:18:28|37904.67
01:18:28|37904.67
01:18:30|37904.67
01:18:31|37904.28
01:18:31|37904.28
01:18:33|37904.28
01:18:34|37902.2
01:18:35|37902.2
01:18:36|37902.2
01:18:37|37902.2
01:18:38|37902.2
01:18:39|37902.2
01:18:40|37902.2
01:18:42|37902.2
01:18:43|37902.2
01:18:44|37902.2
01:18:45|37902.2
01:18:46|37902.2
01:18:47|37902.2
01:18:48|37902.2
01:18:49|37902.2
01:18:50|37902.2
01:18:51|37902.2
01:18:52|37902.2
01:18:53|37902.2
01:18:54|37902.2
01:18:55|37902.2
01:18:56|37902.2
01:18:57|37902.2
01:18:58|37902.2
01:18:59|37902.2
01:19:00|37902.2
01:19:02|37877.2
01:19:03|37877.2
01:19:04|37876.59
01:19:05|37876.59
01:19:06|37876.59
01:19:07|37876.59
01:19:08|37876.59
01:19:09|37876.59
01:19:10|37876.59
01:19:11|37876.59
01:19:12|37876.59
01:19:13|37876.59
01:19:14|37876.59
01:19:15|37876.59
01:19:16|37876.59
01:19:17|37876.59
01:19:18|37876.59
01:19:19|37876.59
01:19:20|37876.59
01:19:21|37876.59
01:19:22|37876.59
01:19:23|37876.59
01:19:24|37876.59
01:19:25|37876.59
01:19:26|37876.59
01:19:27|37890.91
01:19:28|37890.91
01:19:29|37890.91
01:19:30|37890.91
01:19:31|37890.91
01:19:32|37890.91
01:19:33|37890.91
01:19:34|37890.91
01:19:35|37890.91
01:19:36|37890.91
01:19:37|37890.91
01:19:38|37890.91
01:19:39|37890.91
01:19:40|37890.91
01:19:41|37890.91
01:19:42|37890.91
01:19:43|37890.91
01:19:44|37890.91
01:19:46|37890.91
01:19:46|37890.91
01:19:47|37890.91
01:19:49|37890.91
01:19:49|37890.91
01:19:51|37890.91
01:19:52|37890.91
01:19:52|37890.91
01:19:54|37890.91
01:19:55|37890.91
01:19:56|37890.91
01:19:57|37890.91
01:19:58|37890.91
01:19:59|37890.91
01:20:00|37887.7
01:20:01|37887.7
01:20:02|37887.7
01:20:03|37887.7
01:20:05|37888.02
01:20:05|37888.02
01:20:06|37888.02
01:20:07|37891.03
01:20:08|37891.03
01:20:09|37891.03
01:20:10|37891.03
01:20:11|37893.65
01:20:12|37902.38
01:20:13|37902.38
01:20:14|37902.38
01:20:15|37902.38
01:20:16|37902.38
01:20:17|37902.38
01:20:18|37902.38
01:20:19|37902.38
01:20:20|37902.38
01:20:21|37902.38
01:20:22|37902.38
01:20:23|37902.38
01:20:24|37902.38
01:20:25|37910.74
01:20:26|37910.74
01:20:27|37910.74
01:20:28|37910.74
01:20:29|37910.74
01:20:30|37910.74
01:20:31|37910.74
01:20:32|37910.74
01:20:33|37923.43
01:20:34|37923.39
01:20:35|37923.39
01:20:36|37923.39
01:20:37|37923.39
01:20:38|37923.39
01:20:39|37923.39
01:20:40|37923.39
01:20:41|37923.39
01:20:43|37923.39
01:20:44|37923.39
01:20:45|37923.39
01:20:46|37923.39
01:20:47|37923.12
01:20:48|37923.12
01:20:49|37924.01
01:20:50|37924.01
01:20:51|37924.01
01:20:52|37922.45
01:20:54|37922.45
01:20:54|37922.45
01:20:55|37922.45
01:20:56|37922.45
01:20:57|37922.45
01:20:58|37922.45
01:20:59|37922.45
01:21:00|37922.45
01:21:01|37922.45
01:21:03|37922.45
01:21:03|37922.45
01:21:05|37922.45
01:21:05|37922.45
01:21:06|37922.45
01:21:08|37922.45
01:21:08|37922.45
01:21:09|37922.45
01:21:10|37922.45
01:21:12|37922.45
01:21:13|37923.79
01:21:14|37923.79
01:21:15|37923.79
01:21:16|37923.79
01:21:17|37923.79
01:21:18|37923.79
01:21:19|37923.86
01:21:20|37923.86
01:21:21|37924.99
01:21:22|37924.99
01:21:23|37924.99
01:21:24|37924.99
01:21:25|37924.99
01:21:26|37924.99
01:21:27|37924.99
01:21:28|37924.99
01:21:29|37924.99
01:21:30|37924.99
01:21:31|37924.99
01:21:32|37924.99
01:21:33|37924.99
01:21:34|37924.99
01:21:35|37924.99
01:21:36|37924.99
01:21:37|37924.99
01:21:38|37924.99
01:21:39|37924.99
01:21:40|37924.99
01:21:41|37924.99
01:21:42|37924.99
01:21:44|37924.99
01:21:45|37924.99
01:21:45|37924.99
01:21:47|37924.99
01:21:48|37924.99
01:21:49|37924.99
01:21:50|37924.99
01:21:51|37924.99
01:21:52|37924.99
01:21:54|37924.99
01:21:55|37924.99
01:21:55|37924.99
01:21:57|37924.99
01:21:58|37924.99
01:21:59|37924.99
01:22:00|37924.99
01:22:00|37924.99
01:22:02|37925.05
01:22:03|37918.98
01:22:04|37904.17
01:22:05|37904.17
01:22:06|37904.17
01:22:07|37904.17
01:22:08|37904.17
01:22:09|37904.17
01:22:10|37905.96
01:22:11|37906.42
01:22:12|37906.42
01:22:13|37906.42
01:22:14|37911.5
01:22:14|37914.58
01:22:16|37914.58
01:22:17|37914.58
01:22:18|37914.58
01:22:19|37914.58
01:22:20|37914.58
01:22:21|37914.58
01:22:21|37914.58
01:22:23|37914.58
01:22:24|37914.58
01:22:24|37914.58
01:22:25|37902.51
01:22:27|37904.51
01:22:28|37904.51
01:22:29|37904.51
01:22:30|37904.51
01:22:31|37904.51
01:22:32|37904.51
01:22:32|37904.51
01:22:34|37904.51
01:22:35|37904.51
01:22:36|37916.4
01:22:37|37916.4
01:22:37|37916.4
01:22:39|37916.4
01:22:40|37916.4
01:22:41|37916.4
01:22:42|37916.4
01:22:43|37916.4
01:22:44|37923.58
01:22:45|37923.58
01:22:46|37923.58
01:22:48|37923.58
01:22:49|37923.58
01:22:50|37923.58
01:22:51|37923.58
01:22:52|37923.58
01:22:53|37923.58
01:22:54|37938.18
01:22:55|37938.18
01:22:56|37938.18
01:22:57|37938.17
01:22:58|37938.17
01:22:59|37939.09
01:23:00|37939.09
01:23:01|37938.17
01:23:02|37938.17
01:23:03|37938.17
01:23:04|37938.17
01:23:05|37919.11
01:23:06|37919.11
01:23:07|37919.11
01:23:08|37919.11
01:23:10|37919.11
01:23:11|37919.11
01:23:12|37919.11
01:23:12|37919.11
01:23:13|37919.11
01:23:15|37919.11
01:23:15|37919.53
01:23:17|37919.53
01:23:17|37919.53
01:23:19|37919.53
01:23:19|37919.53
01:23:20|37919.53
01:23:21|37919.53
01:23:22|37916.77
01:23:23|37916.77
01:23:24|37916.77
01:23:25|37916.77
01:23:27|37916.77
01:23:28|37916.77
01:23:28|37916.77
01:23:29|37916.77
01:23:31|37916.77
01:23:32|37916.77
01:23:33|37916.77
01:23:34|37915.44
01:23:34|37915.44
01:23:36|37915.44
01:23:36|37915.44
01:23:38|37915.44
01:23:39|37915.44
01:23:40|37915.44
01:23:41|37915.44
01:23:42|37918.32
01:23:42|37918.32
01:23:44|37918.32
01:23:45|37918.32
01:23:46|37918.32
01:23:47|37918.32
01:23:48|37918.32
01:23:49|37918.32
01:23:50|37918.32
01:23:51|37918.32
01:23:53|37918.32
01:23:53|37918.32
01:23:54|37918.32
01:23:56|37918.32
01:23:57|37918.32
01:23:58|37918.32
01:23:59|37918.32
01:24:00|37918.32
01:24:01|37918.32
01:24:02|37918.32
01:24:03|37918.32
01:24:05|37918.32
01:24:05|37920.93
01:24:06|37920.93
01:24:07|37920.93
01:24:08|37920.93
01:24:09|37924.97
01:24:11|37924.97
01:24:11|37924.97
01:24:13|37924.97
01:24:13|37924.97
01:24:14|37924.97
01:24:16|37924.97
01:24:17|37924.97
01:24:17|37924.97
01:24:18|37924.97
01:24:19|37924.97
01:24:21|37924.97
01:24:21|37924.97
01:24:23|37924.97
01:24:23|37924.97
01:24:24|37924.97
01:24:25|37924.97
01:24:26|37924.97
01:24:27|37924.97
01:24:28|37924.97
01:24:30|37924.97
01:24:30|37942.12
01:24:32|37942.12
01:24:32|37942.12
01:24:34|37939.51
01:24:34|37939.51
01:24:36|37939.51
01:24:37|37939.51
01:24:37|37939.51
01:24:38|37939.51
01:24:39|37939.51
01:24:40|37939.51
01:24:41|37939.51
01:24:42|37939.51
01:24:43|37929.69
01:24:45|37929.69
01:24:46|37927.52
01:24:46|37927.52
01:24:48|37927.52
01:24:50|37927.52
01:24:51|37927.52
01:24:51|37927.52
01:24:53|37926.24
01:24:54|37928.25
01:24:55|37928.25
01:24:56|37928.25
01:24:57|37931.24
01:24:58|37931.24
01:24:59|37931.24
01:25:00|37931.24
01:25:02|37931.24
01:25:03|37931.24
01:25:03|37931.24
01:25:05|37935.95
01:25:06|37943.21
01:25:07|37945.07
01:25:08|37945.07
01:25:08|37945.07
01:25:10|37950.38
01:25:11|37952.55
01:25:12|37950.37
01:25:13|37950.37
01:25:14|37950.37
01:25:15|37950.37
01:25:16|37950.37
01:25:17|37950.37
01:25:18|37950.37
01:25:19|37950.37
01:25:20|37950.37
01:25:21|37950.37
01:25:22|37950.37
01:25:23|37950.37
01:25:24|37950.37
01:25:25|37952.55
01:25:26|37952.55
01:25:27|37952.55
01:25:28|37952.55
01:25:29|37952.55
01:25:30|37952.55
01:25:31|37952.55
01:25:32|37952.55
01:25:33|37952.55
01:25:34|37970.72
01:25:35|37970.72
01:25:36|37966.49
01:25:37|37966.49
01:25:38|37966.64
01:25:39|37964.44
01:25:40|37964.44
01:25:41|37960.35
01:25:42|37960.35
01:25:43|37960.35
01:25:44|37960.35
01:25:45|37960.35
01:25:46|37973.27
01:25:47|37973.27
01:25:49|37974.6
01:25:50|37974.6
01:25:51|37974.6
01:25:52|37969.64
01:25:53|37969.64
01:25:54|37969.66
01:25:55|37969.66
01:25:57|37969.66
01:25:57|37969.66
01:25:58|37969.66
01:25:59|37974.46
01:26:00|37974.46
01:26:01|37979.38
01:26:02|37981.46
01:26:03|37981.46
01:26:04|37981.46
01:26:05|37981.46
01:26:06|37976.46
01:26:07|37963.37
01:26:08|37953.33
01:26:09|37953.33
01:26:10|37953.33
01:26:11|37953.33
01:26:12|37953.33
01:26:13|37953.33
01:26:14|37953.33
01:26:15|37953.33
01:26:16|37953.33
01:26:17|37953.33
01:26:18|37956.07
01:26:19|37956.07
01:26:20|37956.07
01:26:21|37956.07
01:26:23|37956.07
01:26:23|37956.07
01:26:24|37956.07
01:26:25|37956.07
01:26:26|37956.07
01:26:28|37956.07
01:26:29|37956.07
01:26:30|37956.07
01:26:30|37956.07
01:26:31|37956.07
01:26:32|37956.07
01:26:34|37956.07
01:26:35|37956.07
01:26:35|37956.07
01:26:37|37967.73
01:26:37|37967.73
01:26:38|37967.73
01:26:39|37967.73
01:26:40|37967.73
01:26:42|37967.73
01:26:42|37967.73
01:26:43|37967.73
01:26:44|37967.73
01:26:46|37967.73
01:26:46|37967.73
01:26:47|37967.73
01:26:49|37967.73
01:26:50|37967.73
01:26:51|37967.73
01:26:53|37967.73
01:26:53|37967.13
01:26:54|37967.13
01:26:55|37967.13
01:26:56|37967.13
01:26:57|37967.13
01:26:58|37967.13
01:26:59|37967.13
01:27:00|37967.13
01:27:01|37967.13
01:27:02|37967.13
01:27:03|37967.13
01:27:04|37967.13
01:27:05|37967.13
01:27:06|37967.13
01:27:07|37967.13
01:27:08|37967.13
01:27:09|37967.13
01:27:10|37967.13
01:27:11|37960.75
01:27:12|37960.75
01:27:13|37960.75
01:27:14|37960.75
01:27:15|37960.75
01:27:16|37960.75
01:27:17|37960.75
01:27:19|37960.75
01:27:19|37960.75
01:27:20|37960.75
01:27:21|37960.75
01:27:22|37965.08
01:27:24|37965.08
01:27:25|37965.08
01:27:25|37965.08
01:27:26|37965.08
01:27:27|37965.08
01:27:28|37965.08
01:27:29|37965.08
01:27:31|37965.08
01:27:31|37965.08
01:27:32|37965.08
01:27:33|37965.08
01:27:35|37967.5
01:27:36|37968.68
01:27:37|37968.47
01:27:38|37966.26
01:27:38|37966.26
01:27:40|37966.26
01:27:41|37966.26
01:27:42|37966.26
01:27:43|37966.26
01:27:43|37966.26
01:27:45|37966.26
01:27:46|37966.26
01:27:47|37963.21
01:27:48|37952.68
01:27:49|37952.67
01:27:50|37953.27
01:27:52|37944.83
01:27:52|37944.83
01:27:53|37944.83
01:27:54|37944.83
01:27:55|37944.83
01:27:56|37944.83
01:27:58|37950.38
01:27:59|37950.38
01:28:00|37950.38
01:28:01|37950.38
01:28:02|37950.38
01:28:04|37950.38
01:28:04|37947.96
01:28:05|37947.96
01:28:06|37947.96
01:28:07|37945.79
01:28:08|37944.23
01:28:09|37954.3
01:28:10|37954.3
01:28:11|37954.3
01:28:12|37954.3
01:28:13|37954.3
01:28:14|37954.3
01:28:15|37954.3
01:28:16|37954.3
01:28:17|37954.3
01:28:18|37954.3
01:28:19|37954.3
01:28:20|37954.3
01:28:21|37954.3
01:28:22|37954.3
01:28:23|37954.3
01:28:24|37954.3
01:28:25|37954.3
01:28:26|37954.3
01:28:27|37971.48
01:28:28|37971.48
01:28:29|37971.48
01:28:30|37971.48
01:28:31|37971.48
01:28:32|37971.48
01:28:33|37971.48
01:28:34|37971.48
01:28:35|37967.23
01:28:37|37967.23
01:28:38|37967.23
01:28:38|37967.23
01:28:40|37967.23
01:28:40|37967.23
01:28:41|37954.79
01:28:42|37954.79
01:28:43|37954.79
01:28:44|37954.79
01:28:45|37954.79
01:28:47|37954.79
01:28:47|37954.79
01:28:48|37954.79
01:28:49|37954.79
01:28:51|37954.79
01:28:52|37954.79
01:28:53|37954.79
01:28:55|37954.79
01:28:56|37954.79
01:28:57|37954.79
01:28:58|37954.79
01:28:58|37962.84
01:29:00|37962.84
01:29:01|37962.84
01:29:02|37962.84
01:29:03|37962.84
01:29:04|37962.84
01:29:05|37962.84
01:29:06|37962.84
01:29:07|37962.84
01:29:08|37962.84
01:29:09|37962.84
01:29:10|37962.84
01:29:11|37962.84
01:29:12|37962.84
01:29:13|37962.84
01:29:14|37962.84
01:29:15|37962.84
01:29:16|37962.84
01:29:17|37962.84
01:29:18|37962.84
01:29:19|37962.84
01:29:20|37962.84
01:29:21|37962.84
01:29:22|37962.84
01:29:23|37962.84
01:29:24|37962.84
01:29:25|37962.84
01:29:26|37962.84
01:29:27|37962.84
01:29:28|37962.84
01:29:29|37962.84
01:29:30|37962.84
01:29:31|37962.84
01:29:32|37962.84
01:29:33|37962.84
01:29:34|37962.84
01:29:35|37962.84
01:29:36|37962.84
01:29:37|37963.76
01:29:38|37966.19
01:29:39|37966.19
01:29:40|37966.19
01:29:41|37966.19
01:29:42|37966.19
01:29:43|37966.19
01:29:44|37966.19
01:29:45|37966.19
01:29:46|37966.19
01:29:47|37966.19
01:29:48|37966.19
01:29:49|37966.19
01:29:50|37966.19
01:29:51|37966.19
01:29:53|37966.19
01:29:53|37966.19
01:29:55|37966.19
01:29:56|37966.19
01:29:56|37951.61
01:29:57|37943.18
01:29:59|37943.18
01:30:00|37943.18
01:30:01|37943.18
01:30:02|37933.76
01:30:03|37933.76
01:30:04|37933.76
01:30:05|37933.76
01:30:06|37933.76
01:30:07|37933.76
01:30:08|37933.76
01:30:09|37933.76
01:30:10|37933.76
01:30:11|37933.76
01:30:12|37933.76
01:30:13|37933.76
01:30:14|37933.76
01:30:14|37933.76
01:30:16|37933.76
01:30:16|37933.76
01:30:18|37933.76
01:30:19|37933.76
01:30:20|37933.76
01:30:21|37942.13
01:30:22|37942.13
01:30:23|37942.13
01:30:24|37942.14
01:30:25|37942.14
01:30:26|37942.14
01:30:26|37947.01
01:30:28|37947.01
01:30:28|37947.01
01:30:29|37947.01
01:30:31|37947.01
01:30:32|37947.01
01:30:33|37947.01
01:30:34|37947.01
01:30:35|37947.01
01:30:36|37947.01
01:30:37|37947.01
01:30:38|37947.01
01:30:39|37947.01
01:30:40|37947.01
01:30:41|37947.01
01:30:42|37947.01
01:30:43|37947.01
01:30:44|37947.01
01:30:45|37947.01
01:30:46|37947.01
01:30:47|37947.01
01:30:48|37938.8
01:30:49|37938.8
01:30:50|37938.8
01:30:51|37938.8
01:30:52|37938.8
01:30:54|37938.8
01:30:54|37938.8
01:30:56|37938.8
01:30:57|37938.8
01:30:58|37938.8
01:30:59|37938.8
01:31:00|37938.8
01:31:01|37938.8
01:31:02|37938.8
01:31:04|37938.8
01:31:04|37938.8
01:31:05|37938.8
01:31:06|37938.8
01:31:07|37938.8
01:31:08|37938.8
01:31:10|37938.8
01:31:10|37938.8
01:31:11|37938.8
01:31:13|37936.53
01:31:13|37936.53
01:31:15|37936.53
01:31:15|37936.53
01:31:17|37936.53
01:31:17|37936.53
01:31:18|37936.53
01:31:19|37936.53
01:31:20|37936.53
01:31:22|37936.53
01:31:22|37936.53
01:31:24|37936.53
01:31:25|37936.53
01:31:26|37936.53
01:31:26|37936.53
01:31:28|37936.53
01:31:29|37936.53
01:31:30|37936.53
01:31:31|37936.53
01:31:32|37936.53
01:31:32|37936.53
01:31:33|37936.53
01:31:35|37936.53
01:31:35|37936.53
01:31:37|37936.53
01:31:38|37936.53
01:31:39|37936.53
01:31:40|37936.53
01:31:41|37936.53
01:31:42|37936.53
01:31:43|37936.53
01:31:44|37936.53
01:31:45|37948.71
01:31:46|37948.71
01:31:47|37948.71
01:31:48|37948.71
01:31:49|37949.88
01:31:50|37949.88
01:31:51|37949.88
01:31:52|37949.88
01:31:53|37957.5
01:31:55|37957.5
01:31:56|37957.5
01:31:56|37957.5
01:31:57|37957.5
01:31:59|37957.5
01:32:00|37957.5
01:32:01|37957.5
01:32:02|37957.5
01:32:03|37957.5
01:32:04|37957.5
01:32:06|37957.5
01:32:07|37957.5
01:32:08|37957.5
01:32:09|37957.5
01:32:10|37957.5
01:32:10|37927.14
01:32:11|37927.14
01:32:12|37927.14
01:32:14|37927.14
01:32:15|37927.14
01:32:16|37927.14
01:32:17|37927.14
01:32:17|37927.14
01:32:18|37923.48
01:32:19|37923.48
01:32:21|37923.47
01:32:21|37920.99
01:32:23|37920.33
01:32:23|37920.33
01:32:25|37920.33
01:32:26|37920.33
01:32:27|37902.93
01:32:27|37902.93
01:32:29|37902.93
01:32:29|37902.93
01:32:30|37903.3
01:32:31|37910.
01:32:32|37910.
01:32:33|37910.
01:32:35|37910.
01:32:36|37897.02
01:32:36|37897.02
01:32:37|37897.02
01:32:38|37897.02
01:32:40|37897.02
01:32:41|37897.02
01:32:42|37900.27
01:32:42|37886.13
01:32:43|37886.13
01:32:44|37886.13
01:32:45|37886.13
01:32:46|37886.13
01:32:48|37878.73
01:32:49|37878.73
01:32:49|37875.83
01:32:50|37875.83
01:32:52|37875.83
01:32:53|37875.83
01:32:53|37875.83
01:32:55|37875.83
01:32:56|37875.83
01:32:57|37875.83
01:32:59|37875.92
01:32:59|37875.92
01:33:00|37875.92
01:33:02|37875.92
01:33:03|37875.92
01:33:04|37875.92
01:33:05|37875.92
01:33:06|37875.92
01:33:07|37875.92
01:33:09|37875.92
01:33:10|37875.92
01:33:10|37875.92
01:33:12|37875.92
01:33:13|37875.92
01:33:14|37875.92
01:33:14|37875.92
01:33:16|37883.04
01:33:17|37883.04
01:33:17|37883.04
01:33:19|37883.04
01:33:19|37883.04
01:33:20|37883.04
01:33:21|37883.04
01:33:23|37883.04
01:33:24|37883.04
01:33:25|37883.04
01:33:26|37883.04
01:33:27|37883.04
01:33:27|37883.04
01:33:28|37883.04
01:33:30|37883.04
01:33:30|37883.61
01:33:31|37883.61
01:33:32|37883.61
01:33:33|37883.61
01:33:34|37883.61
01:33:36|37883.61
01:33:37|37883.61
01:33:37|37895.45
01:33:38|37895.45
01:33:40|37895.45
01:33:40|37895.45
01:33:42|37895.45
01:33:42|37895.45
01:33:43|37895.45
01:33:44|37895.45
01:33:45|37895.37
01:33:46|37895.37
01:33:48|37895.37
01:33:49|37895.37
01:33:50|37895.37
01:33:51|37895.37
01:33:51|37895.37
01:33:53|37895.37
01:33:54|37895.37
01:33:55|37895.37
01:33:56|37895.37
01:33:57|37895.37
01:33:59|37895.37
01:34:00|37895.37
01:34:01|37879.39
01:34:02|37879.39
01:34:03|37879.39
01:34:04|37879.39
01:34:05|37879.39
01:34:06|37882.2
01:34:07|37882.2
01:34:08|37882.2
01:34:09|37882.2
01:34:11|37882.2
01:34:11|37882.2
01:34:12|37895.46
01:34:13|37895.46
01:34:14|37895.46
01:34:15|37895.46
01:34:16|37895.46
01:34:17|37895.46
01:34:18|37895.46
01:34:19|37895.46
01:34:20|37895.46
01:34:21|37895.46
01:34:22|37895.46
01:34:23|37895.46
01:34:24|37895.46
01:34:25|37895.46
01:34:26|37895.46
01:34:27|37895.46
01:34:28|37895.46
01:34:29|37895.46
01:34:30|37895.46
01:34:31|37895.46
01:34:32|37895.46
01:34:33|37895.46
01:34:34|37895.46
01:34:35|37895.46
01:34:36|37895.46
01:34:37|37895.46
01:34:38|37895.46
01:34:39|37895.46
01:34:40|37895.46
01:34:41|37895.46
01:34:42|37895.46
01:34:43|37895.46
01:34:44|37895.46
01:34:45|37895.46
01:34:46|37895.46
01:34:47|37895.46
01:34:48|37895.46
01:34:49|37895.46
01:34:50|37895.46
01:34:51|37895.46
01:34:52|37895.46
01:34:53|37895.46
01:34:54|37895.46
01:34:55|37895.46
01:34:57|37895.46
01:34:57|37895.46
01:34:59|37895.46
01:35:00|37895.46
01:35:02|37895.46
01:35:03|37895.46
01:35:04|37887.19
01:35:05|37887.19
01:35:06|37887.19
01:35:07|37887.19
01:35:08|37887.19
01:35:09|37887.19
01:35:10|37887.19
01:35:11|37887.19
01:35:12|37887.19
01:35:14|37887.19
01:35:14|37887.19
01:35:16|37875.89
01:35:16|37876.16
01:35:18|37876.16
01:35:18|37876.16
01:35:19|37876.16
01:35:21|37863.07
01:35:21|37863.07
01:35:23|37863.07
01:35:23|37863.07
01:35:24|37863.07
01:35:26|37863.07
01:35:27|37863.07
01:35:27|37863.07
01:35:29|37863.07
01:35:30|37863.07
01:35:31|37863.07
01:35:31|37863.07
01:35:33|37863.07
01:35:33|37863.07
01:35:35|37863.07
01:35:36|37863.07
01:35:37|37863.07
01:35:37|37863.07
01:35:39|37881.2
01:35:40|37881.2
01:35:41|37881.2
01:35:42|37875.15
01:35:43|37875.15
01:35:44|37862.69
01:35:44|37862.69
01:35:45|37862.69
01:35:47|37862.69
01:35:48|37862.69
01:35:49|37862.69
01:35:50|37862.69
01:35:51|37862.69
01:35:52|37862.69
01:35:53|37862.69
01:35:54|37862.69
01:35:54|37862.69
01:35:55|37862.69
01:35:57|37862.69
01:35:58|37862.69
01:36:00|37862.69
01:36:00|37862.69
01:36:02|37812.86
01:36:02|37807.3
01:36:03|37813.83
01:36:04|37813.83
01:36:06|37813.83
01:36:07|37813.17
01:36:08|37813.17
01:36:09|37813.17
01:36:10|37813.17
01:36:10|37813.17
01:36:11|37813.17
01:36:12|37813.17
01:36:13|37813.17
01:36:15|37813.17
01:36:16|37813.17
01:36:17|37813.17
01:36:18|37809.05
01:36:19|37809.05
01:36:20|37809.05
01:36:21|37809.05
01:36:22|37809.05
01:36:22|37809.05
01:36:23|37809.05
01:36:24|37809.05
01:36:26|37813.87
01:36:27|37813.87
01:36:28|37813.87
01:36:28|37813.87
01:36:29|37813.87
01:36:30|37813.87
01:36:31|37813.87
01:36:33|37813.87
01:36:33|37813.87
01:36:35|37789.06
01:36:35|37789.06
01:36:36|37789.06
01:36:38|37789.06
01:36:38|37794.2
01:36:39|37794.2
01:36:40|37794.2
01:36:41|37792.01
01:36:43|37792.
01:36:43|37792.
01:36:44|37792.
01:36:45|37792.
01:36:46|37794.33
01:36:48|37804.35
01:36:49|37804.35
01:36:49|37812.03
01:36:50|37812.03
01:36:52|37812.03
01:36:53|37812.03
01:36:54|37812.03
01:36:55|37806.81
01:36:56|37806.81
01:36:57|37806.81
01:36:58|37806.81
01:36:59|37806.81
01:37:01|37806.81
01:37:01|37806.81
01:37:02|37806.81
01:37:04|37806.81
01:37:04|37806.81
01:37:06|37806.81
01:37:07|37808.24
01:37:07|37808.24
01:37:09|37808.24
01:37:10|37808.24
01:37:11|37808.24
01:37:12|37796.72
01:37:14|37796.72
01:37:15|37796.72
01:37:15|37796.72
01:37:16|37796.72
01:37:17|37796.72
01:37:19|37796.72
01:37:19|37796.72
01:37:20|37796.72
01:37:22|37796.72
01:37:23|37796.12
01:37:23|37796.12
01:37:25|37796.12
01:37:26|37796.12
01:37:26|37794.65
01:37:28|37794.65
01:37:29|37784.04
01:37:30|37784.04
01:37:30|37784.04
01:37:32|37784.04
01:37:33|37766.76
01:37:34|37766.76
01:37:35|37763.74
01:37:36|37763.74
01:37:37|37737.68
01:37:38|37739.29
01:37:39|37739.29
01:37:40|37736.14
01:37:41|37684.15
01:37:42|37666.66
01:37:43|37649.99
01:37:44|37628.
01:37:45|37652.72
01:37:46|37682.71
01:37:47|37637.89
01:37:48|37662.86
01:37:49|37662.08
01:37:50|37692.12
01:37:51|37669.78
01:37:52|37624.
01:37:53|37631.3
01:37:54|37635.58
01:37:55|37676.3
01:37:56|37646.98
01:37:57|37643.01
01:37:58|37634.68
01:37:59|37607.
01:38:01|37537.39
01:38:01|37462.77
01:38:02|37487.53
01:38:03|37433.49
01:38:04|37521.57
01:38:06|37517.02
01:38:06|37532.18
01:38:08|37527.55
01:38:09|37551.03
01:38:10|37514.67
01:38:11|37512.75
01:38:12|37530.42
01:38:13|37553.92
01:38:14|37547.19
01:38:15|37547.19
01:38:16|37521.6
01:38:17|37521.6
01:38:18|37537.53
01:38:19|37537.53
01:38:20|37538.9
01:38:21|37512.24
01:38:22|37516.45
01:38:23|37549.22
01:38:24|37549.22
01:38:25|37549.22
01:38:26|37557.72
01:38:27|37552.13
01:38:28|37553.48
01:38:29|37561.46
01:38:30|37554.51
01:38:31|37578.1
01:38:32|37588.02
01:38:33|37588.02
01:38:34|37588.02
01:38:35|37588.02
01:38:37|37585.18
01:38:37|37585.18
01:38:38|37589.27
01:38:39|37601.
01:38:40|37579.04
01:38:41|37579.04
01:38:42|37579.04
01:38:43|37579.04
01:38:44|37579.04
01:38:45|37579.04
01:38:46|37579.04
01:38:47|37579.04
01:38:48|37579.04
01:38:49|37579.04
01:38:50|37579.04
01:38:51|37579.04
01:38:52|37579.04
01:38:53|37579.04
01:38:54|37579.04
01:38:55|37579.04
01:38:56|37579.04
01:38:57|37579.04
01:38:58|37587.55
01:38:59|37579.25
01:39:01|37579.25
01:39:02|37567.62
01:39:03|37567.75
01:39:05|37573.37
01:39:05|37573.37
01:39:06|37573.37
01:39:08|37589.71
01:39:09|37589.71
01:39:10|37589.71
01:39:11|37589.71
01:39:12|37615.2
01:39:13|37610.15
01:39:14|37617.66
01:39:15|37617.66
01:39:16|37620.33
01:39:17|37620.33
01:39:18|37620.33
01:39:19|37601.47
01:39:20|37601.47
01:39:20|37601.47
01:39:21|37601.47
01:39:23|37601.47
01:39:24|37601.47
01:39:25|37601.47
01:39:26|37575.78
01:39:27|37575.78
01:39:28|37575.78
01:39:29|37575.78
01:39:30|37575.78
01:39:30|37575.78
01:39:32|37575.78
01:39:33|37575.78
01:39:34|37575.78
01:39:35|37535.3
01:39:36|37535.3
01:39:37|37535.3
01:39:38|37535.3
01:39:39|37535.3
01:39:40|37513.71
01:39:41|37513.71
01:39:42|37513.71
01:39:43|37513.71
01:39:44|37513.71
01:39:45|37511.48
01:39:46|37511.48
01:39:47|37497.81
01:39:48|37508.89
01:39:49|37508.89
01:39:50|37508.89
01:39:52|37508.89
01:39:52|37508.89
01:39:53|37508.89
01:39:54|37503.32
01:39:55|37512.83
01:39:56|37517.22
01:39:57|37517.22
01:39:58|37517.22
01:39:59|37513.07
01:40:00|37513.07
01:40:02|37502.45
01:40:03|37502.45
01:40:04|37502.45
01:40:05|37502.45
01:40:07|37490.18
01:40:08|37490.18
01:40:09|37474.29
01:40:10|37474.29
01:40:12|37492.84
01:40:12|37492.84
01:40:14|37492.84
01:40:15|37492.84
01:40:15|37492.84
01:40:17|37492.84
01:40:18|37487.15
01:40:19|37493.62
01:40:19|37493.62
01:40:20|37493.62
01:40:22|37493.62
01:40:22|37493.62
01:40:24|37505.29
01:40:25|37505.29
01:40:25|37505.29
01:40:26|37505.29
01:40:28|37505.29
01:40:28|37505.29
01:40:30|37509.19
01:40:30|37491.43
01:40:31|37491.43
01:40:32|37491.43
01:40:33|37491.43
01:40:35|37491.43
01:40:35|37491.43
01:40:36|37486.32
01:40:38|37486.32
01:40:38|37486.32
01:40:39|37486.32
01:40:41|37486.32
01:40:41|37486.32
01:40:43|37470.02
01:40:43|37470.02
01:40:44|37470.02
01:40:45|37470.02
01:40:47|37470.02
01:40:47|37464.29
01:40:48|37464.29
01:40:49|37464.29
01:40:51|37464.29
01:40:52|37464.29
01:40:52|37464.29
01:40:54|37464.29
01:40:54|37457.44
01:40:56|37457.44
01:40:57|37458.52
01:40:58|37458.52
01:40:59|37468.78
01:41:00|37492.79
01:41:01|37492.79
01:41:02|37492.79
01:41:04|37492.79
01:41:05|37473.85
01:41:06|37473.85
01:41:07|37473.85
01:41:08|37473.85
01:41:08|37476.52
01:41:10|37459.31
01:41:11|37459.31
01:41:12|37459.31
01:41:13|37459.31
01:41:15|37459.31
01:41:16|37459.31
01:41:16|37459.31
01:41:18|37484.93
01:41:18|37484.93
01:41:20|37484.93
01:41:21|37474.7
01:41:22|37472.84
01:41:23|37472.84
01:41:23|37473.84
01:41:24|37473.84
01:41:26|37477.84
01:41:27|37477.84
01:41:28|37473.01
01:41:28|37473.01
01:41:30|37464.04
01:41:31|37474.1
01:41:32|37474.1
01:41:32|37473.21
01:41:34|37473.21
01:41:35|37473.21
01:41:36|37467.24
01:41:37|37467.24
01:41:38|37467.24
01:41:39|37467.24
01:41:40|37467.24
01:41:41|37467.24
01:41:42|37467.24
01:41:43|37467.24
01:41:45|37471.94
01:41:45|37471.94
01:41:46|37471.94
01:41:47|37471.94
01:41:48|37474.27
01:41:49|37474.27
01:41:50|37474.27
01:41:51|37474.27
01:41:52|37474.27
01:41:53|37459.
01:41:54|37438.87
01:41:56|37417.46
01:41:57|37416.51
01:41:58|37424.22
01:41:58|37424.22
01:42:00|37424.22
01:42:01|37424.22
01:42:01|37424.22
01:42:02|37435.83
01:42:04|37435.83
01:42:05|37435.83
01:42:06|37435.83
01:42:07|37431.4
01:42:08|37431.4
01:42:09|37431.4
01:42:11|37430.
01:42:12|37417.07
01:42:13|37452.05
01:42:14|37452.05
01:42:15|37452.05
01:42:16|37452.05
01:42:17|37452.05
01:42:18|37452.05
01:42:18|37462.88
01:42:20|37466.25
01:42:21|37466.25
01:42:22|37466.25
01:42:23|37466.25
01:42:24|37466.25
01:42:25|37466.25
01:42:26|37466.25
01:42:27|37468.8
01:42:28|37462.39
01:42:29|37462.39
01:42:31|37462.39
01:42:31|37462.39
01:42:32|37462.39
01:42:33|37462.39
01:42:34|37477.31
01:42:35|37487.17
01:42:36|37487.17
01:42:37|37487.17
01:42:38|37487.17
01:42:39|37487.17
01:42:41|37477.48
01:42:42|37471.52
01:42:42|37471.52
01:42:43|37471.52
01:42:44|37471.52
01:42:45|37471.52
01:42:47|37487.17
01:42:47|37487.17
01:42:48|37487.17
01:42:49|37487.17
01:42:51|37468.42
01:42:51|37481.37
01:42:52|37481.37
01:42:53|37481.37
01:42:55|37481.37
01:42:56|37481.37
01:42:56|37481.37
01:42:57|37481.37
01:42:58|37487.18
01:42:59|37487.18
01:43:01|37487.18
01:43:01|37487.18
01:43:03|37487.18
01:43:04|37487.18
01:43:05|37488.51
01:43:06|37488.51
01:43:08|37490.86
01:43:08|37502.31
01:43:09|37502.31
01:43:10|37491.29
01:43:11|37477.77
01:43:13|37477.77
01:43:14|37499.35
01:43:15|37507.16
01:43:16|37507.16
01:43:17|37507.16
01:43:18|37507.16
01:43:19|37507.16
01:43:20|37507.16
01:43:21|37512.61
01:43:22|37512.61
01:43:23|37524.66
01:43:25|37528.28
01:43:25|37528.28
01:43:26|37511.11
01:43:27|37505.3
01:43:28|37494.42
01:43:29|37494.42
01:43:30|37488.32
01:43:32|37488.3
01:43:33|37483.02
01:43:34|37483.02
01:43:35|37483.02
01:43:36|37483.02
01:43:36|37483.02
01:43:38|37483.02
01:43:39|37483.02
01:43:40|37483.02
01:43:41|37483.02
01:43:42|37483.02
01:43:43|37483.02
01:43:44|37478.14
01:43:46|37478.14
01:43:46|37478.14
01:43:47|37478.14
01:43:48|37478.14
01:43:49|37478.14
01:43:50|37478.14
01:43:51|37478.14
01:43:52|37478.14
01:43:53|37478.14
01:43:54|37471.77
01:43:55|37470.17
01:43:56|37470.17
01:43:57|37470.17
01:43:58|37470.17
01:43:59|37470.17
01:44:00|37448.59
01:44:01|37448.59
01:44:02|37448.59
01:44:03|37448.59
01:44:04|37448.59
01:44:06|37448.59
01:44:07|37448.59
01:44:08|37448.59
01:44:09|37460.23
01:44:10|37460.23
01:44:11|37469.35
01:44:12|37469.35
01:44:13|37469.35
01:44:14|37469.35
01:44:15|37469.35
01:44:16|37469.35
01:44:17|37469.35
01:44:18|37469.35
01:44:19|37469.35
01:44:20|37469.35
01:44:21|37469.35
01:44:22|37469.35
01:44:23|37469.35
01:44:24|37469.35
01:44:25|37469.35
01:44:26|37469.35
01:44:27|37469.35
01:44:28|37469.09
01:44:29|37469.09
01:44:30|37469.09
01:44:31|37469.09
01:44:32|37469.09
01:44:33|37469.09
01:44:35|37469.09
01:44:35|37469.09
01:44:36|37469.09
01:44:37|37477.32
01:44:38|37477.32
01:44:39|37477.32
01:44:40|37477.32
01:44:41|37477.32
01:44:42|37477.32
01:44:43|37477.32
01:44:44|37477.32
01:44:46|37477.32
01:44:46|37477.32
01:44:47|37486.56
01:44:48|37486.56
01:44:49|37472.56
01:44:50|37472.56
01:44:51|37472.56
01:44:52|37472.56
01:44:53|37466.12
01:44:54|37466.12
01:44:55|37466.12
01:44:57|37466.12
01:44:57|37466.12
01:44:58|37454.32
01:44:59|37454.32
01:45:01|37454.32
01:45:01|37454.32
01:45:02|37454.32
01:45:03|37452.47
01:45:04|37452.47
01:45:05|37452.47
01:45:07|37452.47
01:45:08|37452.47
01:45:09|37452.47
01:45:11|37452.47
01:45:11|37452.47
01:45:12|37452.47
01:45:13|37452.47
01:45:14|37452.47
01:45:15|37452.47
01:45:16|37447.88
01:45:17|37447.88
01:45:18|37447.88
01:45:19|37447.88
01:45:20|37447.88
01:45:21|37447.88
01:45:22|37447.88
01:45:23|37447.88
01:45:24|37447.88
01:45:25|37453.46
01:45:26|37453.46
01:45:27|37453.46
01:45:28|37439.8
01:45:29|37439.8
01:45:30|37439.8
01:45:32|37439.8
01:45:32|37439.8
01:45:33|37439.8
01:45:34|37439.8
01:45:35|37427.23
01:45:36|37427.23
01:45:37|37427.23
01:45:38|37427.23
01:45:40|37427.23
01:45:41|37427.23
01:45:41|37417.24
01:45:42|37417.24
01:45:43|37417.24
01:45:45|37417.26
01:45:46|37421.46
01:45:47|37421.46
01:45:48|37420.
01:45:49|37416.56
01:45:50|37416.56
01:45:51|37416.56
01:45:52|37416.56
01:45:53|37404.12
01:45:54|37387.16
01:45:55|37386.61
01:45:56|37339.48
01:45:57|37361.28
01:45:58|37367.8
01:45:59|37352.77
01:46:00|37339.48
01:46:01|37344.95
01:46:02|37357.95
01:46:03|37357.95
01:46:04|37357.95
01:46:05|37343.67
01:46:06|37343.67
01:46:07|37343.67
01:46:09|37343.67
01:46:10|37331.42
01:46:11|37312.
01:46:12|37320.9
01:46:13|37335.79
01:46:14|37335.79
01:46:16|37335.79
01:46:16|37301.35
01:46:17|37294.66
01:46:18|37302.56
01:46:19|37302.56
01:46:20|37302.56
01:46:21|37302.56
01:46:22|37302.56
01:46:23|37281.51
01:46:24|37290.98
01:46:25|37286.73
01:46:26|37286.73
01:46:28|37301.21
01:46:28|37288.32
01:46:29|37288.32
01:46:30|37288.32
01:46:31|37277.
01:46:33|37277.26
01:46:33|37274.53
01:46:34|37274.53
01:46:35|37274.53
01:46:36|37268.97
01:46:37|37260.93
01:46:38|37260.93
01:46:39|37260.
01:46:40|37260.49
01:46:41|37260.49
01:46:42|37260.49
01:46:43|37260.49
01:46:44|37260.49
01:46:45|37260.49
01:46:46|37267.13
01:46:47|37263.54
01:46:48|37263.54
01:46:50|37290.87
01:46:51|37302.53
01:46:52|37302.53
01:46:52|37302.53
01:46:53|37302.53
01:46:55|37302.53
01:46:55|37302.53
01:46:56|37302.53
01:46:57|37302.53
01:46:58|37302.53
01:47:00|37302.53
01:47:00|37302.53
01:47:02|37267.13
01:47:03|37267.13
01:47:04|37274.45
01:47:05|37274.45
01:47:06|37274.45
01:47:07|37274.45
01:47:08|37274.45
01:47:09|37274.45
01:47:11|37274.45
01:47:12|37274.45
01:47:13|37274.45
01:47:14|37274.45
01:47:15|37274.45
01:47:16|37286.09
01:47:17|37286.09
01:47:18|37286.09
01:47:19|37281.42
01:47:20|37281.42
01:47:21|37281.42
01:47:22|37269.64
01:47:23|37267.63
01:47:24|37253.52
01:47:25|37253.52
01:47:27|37264.37
01:47:27|37264.37
01:47:28|37264.37
01:47:30|37264.37
01:47:30|37237.82
01:47:31|37225.63
01:47:33|37228.57
01:47:34|37222.
01:47:34|37222.
01:47:36|37218.02
01:47:37|37215.9
01:47:38|37215.9
01:47:39|37211.41
01:47:39|37177.57
01:47:41|37178.33
01:47:42|37166.64
01:47:43|37175.37
01:47:44|37183.91
01:47:45|37183.91
01:47:46|37183.91
01:47:47|37208.75
01:47:48|37209.45
01:47:49|37209.45
01:47:50|37184.72
01:47:50|37184.72
01:47:52|37201.5
01:47:53|37194.2
01:47:54|37193.54
01:47:55|37193.54
01:47:56|37193.54
01:47:57|37193.54
01:47:58|37193.54
01:47:59|37193.54
01:47:59|37214.17
01:48:01|37234.38
01:48:02|37234.38
01:48:03|37235.46
01:48:04|37235.46
01:48:05|37235.46
01:48:05|37239.66
01:48:07|37227.74
01:48:08|37233.08
01:48:09|37243.15
01:48:11|37243.15
01:48:11|37253.07
01:48:12|37253.07
01:48:13|37205.69
01:48:14|37205.69
01:48:16|37205.69
01:48:17|37222.83
01:48:18|37221.62
01:48:19|37221.38
01:48:20|37221.38
01:48:21|37221.38
01:48:22|37135.19
01:48:23|37168.81
01:48:25|37191.22
01:48:26|37191.22
01:48:26|37168.12
01:48:28|37141.75
01:48:29|37090.28
01:48:30|37051.
01:48:31|36973.45
01:48:32|36975.34
01:48:33|37026.81
01:48:34|37044.62
01:48:35|37031.04
01:48:36|37031.04
01:48:37|37031.04
01:48:38|37056.61
01:48:39|37080.3
01:48:40|37080.3
01:48:41|37081.79
01:48:42|37074.15
01:48:43|37074.15
01:48:44|37015.66
01:48:45|37015.66
01:48:46|37015.66
01:48:47|37015.66
01:48:48|37026.52
01:48:49|37043.78
01:48:50|37069.94
01:48:51|37069.94
01:48:52|37069.94
01:48:53|37081.94
01:48:54|37076.42
01:48:55|37097.05
01:48:56|37097.05
01:48:57|37089.4
01:48:58|37094.88
01:48:59|37098.28
01:49:00|37091.8
01:49:01|37091.8
01:49:02|37091.6
01:49:03|37091.6
01:49:04|37088.28
01:49:05|37100.77
01:49:06|37101.74
01:49:07|37101.84
01:49:08|37101.84
01:49:09|37092.01
01:49:10|37110.68
01:49:12|37099.8
01:49:13|37099.81
01:49:14|37099.81
01:49:15|37106.75
01:49:16|37106.78
01:49:17|37106.78
01:49:19|37106.78
01:49:19|37106.84
01:49:20|37097.43
01:49:21|37097.43
01:49:22|37114.32
01:49:24|37114.32
01:49:24|37119.25
01:49:26|37122.9
01:49:27|37122.89
01:49:28|37143.72
01:49:29|37143.72
01:49:30|37134.9
01:49:31|37136.78
01:49:31|37145.29
01:49:33|37145.29
01:49:34|37124.02
01:49:35|37124.02
01:49:36|37117.12
01:49:37|37117.12
01:49:38|37117.12
01:49:39|37117.12
01:49:40|37117.29
01:49:41|37117.29
01:49:42|37117.29
01:49:43|37117.29
01:49:44|37128.94
01:49:45|37128.94
01:49:46|37130.19
01:49:47|37130.19
01:49:48|37125.55
01:49:49|37145.28
01:49:50|37145.28
01:49:51|37134.28
01:49:52|37134.28
01:49:53|37168.7
01:49:54|37168.7
01:49:55|37149.53
01:49:56|37145.29
01:49:57|37145.29
01:49:58|37145.29
01:49:59|37145.29
01:50:00|37145.29
01:50:01|37146.59
01:50:02|37146.59
01:50:03|37146.59
01:50:04|37141.14
01:50:05|37140.73
01:50:07|37140.01
01:50:07|37140.01
01:50:08|37129.39
01:50:09|37129.39
01:50:10|37151.67
01:50:12|37170.91
01:50:13|37167.89
01:50:14|37160.31
01:50:15|37152.24
01:50:17|37152.23
01:50:18|37160.3
01:50:19|37160.36
01:50:20|37159.96
01:50:22|37159.96
01:50:22|37165.88
01:50:23|37172.1
01:50:24|37174.69
01:50:25|37174.69
01:50:27|37173.32
01:50:27|37173.32
01:50:29|37173.32
01:50:30|37177.48
01:50:31|37177.48
01:50:32|37177.48
01:50:33|37177.48
01:50:34|37177.48
01:50:35|37177.48
01:50:36|37177.48
01:50:37|37177.48
01:50:38|37177.85
01:50:39|37177.85
01:50:40|37195.64
01:50:41|37207.78
01:50:42|37207.78
01:50:43|37207.8
01:50:44|37193.7
01:50:45|37193.7
01:50:46|37193.7
01:50:47|37193.7
01:50:48|37193.42
01:50:49|37202.59
01:50:50|37202.59
01:50:51|37202.59
01:50:52|37199.35
01:50:53|37199.35
01:50:54|37199.35
01:50:55|37201.97
01:50:56|37211.32
01:50:57|37211.32
01:50:58|37211.32
01:50:59|37190.7
01:51:00|37197.57
01:51:01|37197.57
01:51:02|37197.57
01:51:03|37197.57
01:51:04|37197.57
01:51:05|37197.57
01:51:06|37197.57
01:51:07|37197.57
01:51:08|37197.57
01:51:09|37197.57
01:51:10|37197.57
01:51:11|37204.83
01:51:13|37206.83
01:51:13|37206.83
01:51:15|37206.83
01:51:16|37206.83
01:51:17|37206.83
01:51:18|37214.85
01:51:19|37214.85
01:51:20|37230.44
01:51:21|37230.44
01:51:22|37230.44
01:51:24|37232.98
01:51:24|37232.98
01:51:25|37232.98
01:51:27|37232.98
01:51:28|37232.98
01:51:29|37217.96
01:51:29|37217.96
01:51:31|37217.96
01:51:31|37217.96
01:51:32|37217.96
01:51:34|37204.9
01:51:34|37204.9
01:51:36|37204.9
01:51:37|37204.9
01:51:38|37204.9
01:51:39|37204.9
01:51:40|37204.9
01:51:41|37204.9
01:51:42|37204.9
01:51:43|37204.9
01:51:44|37204.9
01:51:45|37204.9
01:51:46|37204.9
01:51:47|37204.9
01:51:47|37204.9
01:51:49|37204.9
01:51:49|37197.17
01:51:51|37197.17
01:51:52|37197.17
01:51:53|37197.17
01:51:53|37197.17
01:51:55|37209.79
01:51:55|37209.79
01:51:57|37209.79
01:51:58|37209.79
01:51:59|37209.79
01:51:59|37209.79
01:52:01|37211.9
01:52:01|37211.9
01:52:03|37211.9
01:52:03|37211.9
01:52:05|37211.9
01:52:06|37195.4
01:52:07|37191.07
01:52:07|37199.1
01:52:09|37205.28
01:52:09|37205.28
01:52:10|37205.28
01:52:11|37205.28
01:52:13|37219.09
01:52:14|37219.09
01:52:16|37229.36
01:52:17|37229.36
01:52:18|37216.93
01:52:19|37216.93
01:52:20|37198.18
01:52:21|37198.18
01:52:21|37198.18
01:52:23|37198.18
01:52:24|37198.18
01:52:25|37198.18
01:52:26|37198.18
01:52:27|37198.18
01:52:27|37198.18
01:52:29|37198.18
01:52:30|37198.18
01:52:31|37198.18
01:52:32|37198.18
01:52:33|37198.18
01:52:34|37198.18
01:52:35|37198.18
01:52:36|37198.18
01:52:37|37198.18
01:52:38|37198.18
01:52:39|37198.18
01:52:40|37198.18
01:52:41|37198.18
01:52:42|37198.18
01:52:43|37204.96
01:52:44|37200.51
01:52:45|37198.58
01:52:46|37198.58
01:52:47|37198.58
01:52:48|37198.58
01:52:49|37198.58
01:52:50|37198.58
01:52:51|37202.33
01:52:52|37202.33
01:52:53|37202.76
01:52:54|37202.76
01:52:55|37203.53
01:52:56|37204.23
01:52:57|37204.1
01:52:59|37201.09
01:52:59|37201.09
01:53:00|37183.24
01:53:01|37183.24
01:53:02|37183.24
01:53:03|37188.49
01:53:04|37145.29
01:53:05|37160.73
01:53:06|37170.54
01:53:07|37170.54
01:53:08|37170.54
01:53:09|37170.54
01:53:10|37170.54
01:53:11|37170.54
01:53:12|37114.63
01:53:13|37106.36
01:53:15|37113.58
01:53:16|37121.73
01:53:17|37121.73
01:53:19|37100.74
01:53:19|37081.32
01:53:20|37095.61
01:53:21|37084.69
01:53:22|37084.69
01:53:23|37084.69
01:53:24|37084.69
01:53:25|37086.75
01:53:26|37092.73
01:53:27|37092.73
01:53:28|37092.73
01:53:29|37092.73
01:53:31|37092.73
01:53:32|37092.73
01:53:32|37092.73
01:53:34|37092.73
01:53:35|37102.77
01:53:36|37102.77
01:53:37|37102.77
01:53:38|37102.77
01:53:38|37100.25
01:53:40|37100.25
01:53:41|37100.25
01:53:42|37075.31
01:53:44|37086.48
01:53:44|37068.69
01:53:45|37068.76
01:53:47|37068.76
01:53:48|37068.76
01:53:49|37068.46
01:53:49|37068.46
01:53:50|37068.46
01:53:51|37049.58
01:53:52|37045.24
01:53:53|37031.35
01:53:55|37035.48
01:53:55|37048.47
01:53:56|37046.69
01:53:57|37053.66
01:53:59|37053.66
01:54:00|37053.66
01:54:01|37053.66
01:54:01|37055.61
01:54:03|37066.87
01:54:03|37062.52
01:54:04|37062.52
01:54:06|37068.49
01:54:07|37075.26
01:54:07|37075.26
01:54:09|37075.26
01:54:09|37075.26
01:54:10|37075.26
01:54:12|37075.26
01:54:13|37075.26
01:54:13|37075.26
01:54:15|37072.49
01:54:16|37072.49
01:54:18|37065.58
01:54:18|37065.58
01:54:20|37065.58
01:54:21|37065.58
01:54:21|37046.72
01:54:23|37045.24
01:54:24|37045.24
01:54:25|37045.24
01:54:25|37045.24
01:54:27|37045.24
01:54:27|37045.24
01:54:29|37045.24
01:54:30|37058.96
01:54:31|37059.2
01:54:31|37059.2
01:54:33|37059.2
01:54:34|37059.2
01:54:34|37053.01
01:54:36|37053.01
01:54:37|37053.01
01:54:38|37053.01
01:54:39|37053.01
01:54:40|37053.01
01:54:41|37053.01
01:54:42|37053.01
01:54:43|37036.26
01:54:44|37036.26
01:54:45|37036.26
01:54:46|37036.26
01:54:47|36990.65
01:54:48|36984.66
01:54:49|37000.82
01:54:50|37000.82
01:54:51|37000.82
01:54:52|37000.82
01:54:53|36999.99
01:54:54|36999.99
01:54:54|36999.99
01:54:56|36999.99
01:54:57|36999.99
01:54:58|37006.59
01:54:59|37006.59
01:55:00|37006.59
01:55:01|37006.59
01:55:02|37006.59
01:55:03|37006.59
01:55:04|37029.63
01:55:06|37029.63
01:55:06|37003.58
01:55:07|36987.59
01:55:08|36999.35
01:55:09|36976.96
01:55:10|36978.47
01:55:11|36972.
01:55:12|36973.53
01:55:13|36985.15
01:55:14|36983.74
01:55:15|36983.74
01:55:17|36987.73
01:55:17|36987.73
01:55:19|36970.54
01:55:20|36970.54
01:55:21|36962.1
01:55:22|36934.46
01:55:23|36962.25
01:55:24|36978.8
01:55:25|36990.56
01:55:27|36964.42
01:55:28|36982.3
01:55:28|36982.3
01:55:29|36982.3
01:55:30|36991.33
01:55:31|36991.33
01:55:33|36991.33
01:55:33|36991.33
01:55:34|36991.33
01:55:35|37010.69
01:55:36|37010.69
01:55:38|37011.83
01:55:38|37011.83
01:55:39|37039.4
01:55:40|37040.35
01:55:41|37054.35
01:55:42|37054.35
01:55:43|37054.35
01:55:44|37054.35
01:55:45|37067.28
01:55:46|37067.28
01:55:47|37067.28
01:55:48|37067.28
01:55:49|37067.28
01:55:50|37067.28
01:55:51|37073.39
01:55:52|37080.27
01:55:54|37079.23
01:55:54|37079.23
01:55:55|37079.23
01:55:56|37067.68
01:55:57|37067.68
01:55:59|37072.43
01:55:59|37069.9
01:56:00|37069.9
01:56:01|37069.9
01:56:02|37069.93
01:56:03|37069.93
01:56:04|37069.93
01:56:05|37069.93
01:56:06|37069.93
01:56:07|37069.93
01:56:08|37069.93
01:56:10|37069.93
01:56:10|37069.93
01:56:11|37069.93
01:56:12|37089.17
01:56:13|37092.55
01:56:14|37097.32
01:56:15|37103.05
01:56:16|37103.8
01:56:18|37105.17
01:56:19|37106.87
01:56:21|37104.04
01:56:21|37107.51
01:56:23|37108.69
01:56:23|37108.69
01:56:25|37108.69
01:56:26|37108.08
01:56:27|37108.08
01:56:28|37118.6
01:56:29|37125.09
01:56:30|37125.09
01:56:31|37125.09
01:56:32|37136.44
01:56:34|37136.44
01:56:34|37136.44
01:56:35|37136.44
01:56:36|37132.68
01:56:37|37132.68
01:56:38|37133.26
01:56:39|37134.1
01:56:40|37134.1
01:56:41|37134.1
01:56:42|37134.1
01:56:43|37134.1
01:56:44|37116.87
01:56:45|37116.87
01:56:46|37116.87
01:56:47|37116.87
01:56:48|37116.87
01:56:49|37116.87
01:56:50|37116.87
01:56:52|37116.87
01:56:53|37116.87
01:56:53|37116.87
01:56:54|37116.87
01:56:55|37121.44
01:56:56|37121.44
01:56:57|37121.44
01:56:59|37121.44
01:57:00|37120.57
01:57:00|37120.57
01:57:01|37120.16
01:57:03|37121.76
01:57:03|37121.76
01:57:04|37121.76
01:57:06|37121.76
01:57:06|37121.76
01:57:08|37121.76
01:57:09|37121.76
01:57:10|37113.63
01:57:10|37113.63
01:57:12|37113.63
01:57:13|37113.63
01:57:14|37113.63
01:57:15|37113.63
01:57:16|37120.64
01:57:17|37120.64
01:57:18|37120.64
01:57:19|37120.64
01:57:21|37120.64
01:57:22|37120.64
01:57:23|37120.64
01:57:24|37120.64
01:57:25|37120.64
01:57:26|37120.64
01:57:27|37120.64
01:57:28|37123.05
01:57:29|37123.05
01:57:30|37118.87
01:57:31|37118.87
01:57:32|37118.87
01:57:34|37118.87
01:57:34|37118.87
01:57:35|37118.87
01:57:36|37118.87
01:57:37|37118.87
01:57:38|37118.87
01:57:39|37118.87
01:57:40|37118.87
01:57:41|37095.22
01:57:42|37095.22
01:57:43|37095.22
01:57:45|37082.8
01:57:46|37082.8
01:57:47|37082.8
01:57:48|37082.8
01:57:49|37076.22
01:57:50|37076.22
01:57:51|37076.22
01:57:52|37082.73
01:57:53|37084.32
01:57:54|37084.32
01:57:55|37084.32
01:57:56|37094.48
01:57:57|37092.08
01:57:58|37092.08
01:57:59|37103.17
01:58:00|37109.31
01:58:01|37109.31
01:58:02|37109.31
01:58:03|37109.31
01:58:04|37110.64
01:58:06|37110.64
01:58:06|37110.64
01:58:07|37108.44
01:58:08|37108.44
01:58:09|37108.44
01:58:10|37108.44
01:58:11|37106.33
01:58:12|37106.33
01:58:13|37106.33
01:58:14|37106.33
01:58:15|37106.33
01:58:16|37106.33
01:58:17|37106.33
01:58:18|37106.33
01:58:20|37106.33
01:58:21|37102.58
01:58:22|37102.56
01:58:23|37102.56
01:58:24|37102.56
01:58:25|37108.14
01:58:26|37117.2
01:58:27|37127.82
01:58:28|37127.83
01:58:29|37127.83
01:58:30|37127.83
01:58:32|37127.83
01:58:32|37127.83
01:58:33|37127.83
01:58:35|37127.83
01:58:35|37136.26
01:58:36|37135.57
01:58:38|37142.
01:58:39|37142.
01:58:40|37147.36
01:58:40|37147.36
01:58:42|37147.36
01:58:43|37147.46
01:58:43|37147.57
01:58:44|37147.57
01:58:46|37147.57
01:58:46|37146.76
01:58:47|37146.76
01:58:48|37146.76
01:58:49|37146.76
01:58:50|37146.76
01:58:51|37146.76
01:58:53|37146.76
01:58:54|37146.76
01:58:55|37146.76
01:58:56|37146.76
01:58:56|37146.76
01:58:57|37146.76
01:58:58|37146.76
01:58:59|37146.76
01:59:00|37146.76
01:59:01|37146.76
01:59:02|37146.76
01:59:04|37146.76
01:59:04|37146.76
01:59:05|37146.76
01:59:07|37146.76
01:59:08|37146.76
01:59:08|37146.76
01:59:09|37146.76
01:59:11|37146.76
01:59:12|37146.76
01:59:12|37146.76
01:59:13|37146.76
01:59:15|37109.08
01:59:15|37109.08
01:59:16|37109.08
01:59:17|37104.36
01:59:18|37104.36
01:59:20|37104.36
01:59:20|37104.36
01:59:22|37104.92
01:59:23|37104.92
01:59:24|37104.92
01:59:25|37104.92
01:59:26|37104.92
01:59:27|37104.92
01:59:28|37104.92
01:59:29|37104.92
01:59:30|37104.92
01:59:31|37104.92
01:59:33|37105.12
01:59:33|37105.12
01:59:34|37092.78
01:59:35|37092.78
01:59:36|37092.78
01:59:38|37092.78
01:59:39|37092.78
01:59:39|37083.28
01:59:41|37072.77
01:59:42|37072.77
01:59:43|37066.69
01:59:44|37066.69
01:59:45|37058.91
01:59:45|37042.33
01:59:47|37042.33
01:59:48|37042.33
01:59:49|37042.33
01:59:50|37042.33
01:59:51|37042.33
01:59:51|37042.33
01:59:52|37042.33
01:59:54|37042.33
01:59:54|37038.59
01:59:56|37036.55
01:59:57|37036.55
01:59:58|37029.37
01:59:59|37029.37
02:00:00|37051.74
02:00:01|37051.74
02:00:02|37051.74
02:00:03|37051.74
02:00:03|37051.74
02:00:05|37051.74
02:00:06|37039.45
02:00:07|37039.45
02:00:08|37039.45
02:00:10|37039.45
02:00:10|37039.45
02:00:11|37039.45
02:00:12|37039.45
02:00:13|37039.45
02:00:15|37039.45
02:00:17|37039.45
02:00:18|37030.28
02:00:19|37030.28
02:00:20|37030.28
02:00:21|37030.28
02:00:23|37030.28
02:00:24|37030.28
02:00:25|37030.28
02:00:26|37033.15
02:00:28|37033.15
02:00:28|37054.92
02:00:29|37062.
02:00:31|37070.47
02:00:32|37070.47
02:00:33|37070.47
02:00:34|37080.05
02:00:35|37080.56
02:00:36|37080.56
02:00:36|37080.56
02:00:37|37080.56
02:00:39|37080.56
02:00:40|37080.56
02:00:40|37080.56
02:00:41|37080.56
02:00:42|37080.56
02:00:44|37080.56
02:00:44|37080.56
02:00:45|37080.56
02:00:46|37080.56
02:00:47|37080.56
02:00:49|37080.56
02:00:49|37086.89
02:00:50|37086.89
02:00:52|37086.89
02:00:52|37086.89
02:00:54|37086.89
02:00:55|37086.89
02:00:56|37086.89
02:00:57|37086.89
02:00:57|37098.43
02:00:59|37102.27
02:01:00|37102.26
02:01:01|37102.26
02:01:01|37102.65
02:01:03|37102.65
02:01:03|37102.65
02:01:05|37102.65
02:01:05|37102.65
02:01:07|37102.65
02:01:08|37102.65
02:01:09|37102.65
02:01:10|37102.65
02:01:11|37102.65
02:01:11|37102.65
02:01:13|37104.97
02:01:13|37104.97
02:01:15|37129.71
02:01:15|37111.16
02:01:17|37110.92
02:01:18|37108.59
02:01:19|37090.06
02:01:19|37079.83
02:01:21|37079.83
02:01:22|37079.83
02:01:23|37079.83
02:01:24|37079.83
02:01:26|37079.83
02:01:27|37106.27
02:01:28|37106.27
02:01:29|37090.67
02:01:31|37090.67
02:01:32|37103.83
02:01:33|37103.83
02:01:34|37103.83
02:01:35|37103.83
02:01:36|37103.83
02:01:37|37103.83
02:01:38|37103.83
02:01:39|37103.83
02:01:40|37103.83
02:01:41|37111.5
02:01:42|37111.5
02:01:44|37111.5
02:01:44|37117.55
02:01:45|37117.55
02:01:46|37126.19
02:01:47|37126.19
02:01:48|37115.17
02:01:49|37115.17
02:01:50|37115.17
02:01:52|37115.17
02:01:52|37124.53
02:01:53|37124.53
02:01:54|37124.53
02:01:56|37124.53
02:01:57|37124.53
02:01:58|37124.53
02:01:58|37124.53
02:01:59|37124.53
02:02:00|37124.53
02:02:02|37124.53
02:02:03|37124.53
02:02:04|37124.53
02:02:05|37124.53
02:02:06|37124.53
02:02:07|37124.53
02:02:08|37124.53
02:02:09|37124.53
02:02:10|37124.53
02:02:11|37124.53
02:02:12|37124.53
02:02:13|37124.53
02:02:15|37124.53
02:02:15|37124.53
02:02:16|37097.54
02:02:17|37097.54
02:02:18|37097.54
02:02:19|37097.54
02:02:20|37097.54
02:02:21|37097.54
02:02:22|37097.54
02:02:24|37097.54
02:02:25|37114.72
02:02:27|37114.72
02:02:28|37114.72
02:02:29|37114.72
02:02:31|37114.72
02:02:31|37114.72
02:02:33|37114.72
02:02:34|37114.72
02:02:35|37114.72
02:02:36|37120.32
02:02:37|37120.32
02:02:38|37120.32
02:02:39|37120.32
02:02:40|37120.32
02:02:41|37120.32
02:02:42|37120.32
02:02:43|37120.32
02:02:44|37120.32
02:02:45|37120.32
02:02:46|37120.32
02:02:47|37120.32
02:02:48|37120.32
02:02:50|37120.32
02:02:50|37120.32
02:02:51|37120.32
02:02:52|37120.32
02:02:53|37131.53
02:02:54|37114.73
02:02:56|37114.73
02:02:56|37114.73
02:02:58|37114.73
02:02:59|37107.42
02:03:00|37107.42
02:03:00|37107.42
02:03:01|37107.42
02:03:03|37107.42
02:03:04|37107.42
02:03:05|37107.42
02:03:06|37077.29
02:03:07|37077.31
02:03:08|37077.31
02:03:09|37077.31
02:03:10|37087.32
02:03:11|37087.32
02:03:12|37087.32
02:03:13|37087.32
02:03:14|37087.32
02:03:15|37087.32
02:03:16|37087.32
02:03:17|37087.32
02:03:18|37087.32
02:03:19|37087.32
02:03:20|37068.67
02:03:21|37082.92
02:03:22|37082.92
02:03:23|37082.92
02:03:23|37082.92
02:03:25|37129.16
02:03:27|37129.16
02:03:28|37129.16
02:03:29|37129.16
02:03:31|37127.1
02:03:31|37127.1
02:03:32|37127.1
02:03:33|37127.1
02:03:35|37127.1
02:03:36|37127.1
02:03:37|37120.86
02:03:38|37120.86
02:03:39|37120.86
02:03:40|37121.49
02:03:41|37121.49
02:03:42|37121.49
02:03:43|37121.49
02:03:44|37121.49
02:03:45|37129.02
02:03:45|37129.02
02:03:47|37129.02
02:03:48|37129.02
02:03:49|37129.02
02:03:50|37131.52
02:03:51|37131.52
02:03:52|37131.52
02:03:53|37131.52
02:03:54|37131.52
02:03:55|37125.88
02:03:56|37125.96
02:03:57|37125.96
02:03:58|37125.96
02:04:00|37125.96
02:04:00|37139.93
02:04:01|37139.93
02:04:02|37139.93
02:04:03|37125.7
02:04:05|37121.36
02:04:05|37121.36
02:04:06|37121.36
02:04:07|37120.8
02:04:09|37120.8
02:04:10|37127.74
02:04:10|37127.75
02:04:12|37127.75
02:04:12|37127.75
02:04:13|37127.75
02:04:14|37127.75
02:04:16|37127.75
02:04:17|37127.75
02:04:18|37127.75
02:04:19|37122.74
02:04:20|37122.74
02:04:20|37122.74
02:04:22|37122.74
02:04:22|37122.74
02:04:23|37122.74
02:04:25|37122.74
02:04:26|37122.74
02:04:28|37122.74
02:04:29|37128.78
02:04:30|37128.78
02:04:31|37128.78
02:04:33|37128.78
02:04:33|37128.78
02:04:34|37128.78
02:04:35|37132.4
02:04:36|37132.4
02:04:37|37138.51
02:04:38|37138.51
02:04:39|37130.48
02:04:40|37130.48
02:04:41|37130.48
02:04:42|37130.48
02:04:44|37130.48
02:04:44|37130.48
02:04:45|37130.48
02:04:46|37130.48
02:04:47|37130.48
02:04:49|37138.29
02:04:49|37138.29
02:04:50|37138.29
02:04:51|37138.29
02:04:52|37138.29
02:04:53|37138.29
02:04:54|37138.29
02:04:55|37138.29
02:04:56|37143.
02:04:57|37143.
02:04:58|37143.
02:05:00|37145.46
02:05:00|37145.46
02:05:01|37145.46
02:05:02|37145.46
02:05:03|37145.46
02:05:05|37145.46
02:05:05|37141.16
02:05:07|37141.16
02:05:08|37141.16
02:05:09|37141.16
02:05:09|37141.16
02:05:11|37149.85
02:05:11|37149.85
02:05:13|37149.85
02:05:14|37147.22
02:05:15|37126.68
02:05:16|37134.44
02:05:17|37143.61
02:05:18|37143.61
02:05:19|37143.61
02:05:19|37143.61
02:05:21|37143.61
02:05:22|37143.61
02:05:23|37143.61
02:05:24|37143.98
02:05:25|37143.98
02:05:26|37138.78
02:05:27|37138.78
02:05:29|37138.78
02:05:29|37151.68
02:05:30|37151.68
02:05:31|37158.94
02:05:32|37151.25
02:05:33|37160.51
02:05:35|37160.51
02:05:36|37160.51
02:05:37|37160.51
02:05:38|37160.51
02:05:39|37147.58
02:05:40|37147.58
02:05:41|37152.5
02:05:42|37152.5
02:05:43|37152.5
02:05:44|37152.5
02:05:45|37160.51
02:05:46|37170.94
02:05:47|37170.94
02:05:48|37170.94
02:05:50|37170.94
02:05:50|37170.94
02:05:51|37170.94
02:05:52|37170.94
02:05:54|37170.94
02:05:54|37165.03
02:05:55|37165.03
02:05:56|37165.03
02:05:57|37162.56
02:05:59|37162.56
02:05:59|37162.56
02:06:00|37162.56
02:06:02|37162.56
02:06:02|37162.56
02:06:03|37162.56
02:06:05|37162.56
02:06:05|37158.67
02:06:06|37158.67
02:06:08|37158.67
02:06:09|37158.67
02:06:09|37158.67
02:06:11|37158.52
02:06:12|37158.52
02:06:13|37158.52
02:06:13|37158.52
02:06:14|37158.52
02:06:16|37158.52
02:06:17|37158.52
02:06:17|37158.52
02:06:19|37158.52
02:06:20|37158.52
02:06:21|37163.63
02:06:21|37163.63
02:06:23|37163.63
02:06:24|37163.63
02:06:25|37163.63
02:06:26|37163.63
02:06:27|37163.63
02:06:28|37163.63
02:06:30|37163.63
02:06:31|37162.95
02:06:32|37162.95
02:06:33|37162.95
02:06:34|37157.24
02:06:35|37157.24
02:06:36|37157.24
02:06:37|37157.24
02:06:38|37157.24
02:06:39|37157.24
02:06:41|37157.93
02:06:41|37157.93
02:06:42|37157.93
02:06:44|37155.44
02:06:44|37148.72
02:06:45|37148.72
02:06:47|37156.44
02:06:48|37156.44
02:06:48|37156.44
02:06:49|37156.44
02:06:50|37156.44
02:06:51|37148.05
02:06:53|37148.05
02:06:53|37138.82
02:06:55|37138.82
02:06:56|37138.78
02:06:57|37138.78
02:06:58|37137.99
02:06:59|37137.99
02:07:00|37137.99
02:07:01|37137.99
02:07:02|37137.99
02:07:03|37137.99
02:07:04|37126.81
02:07:05|37126.81
02:07:06|37126.81
02:07:08|37122.89
02:07:08|37122.89
02:07:09|37119.06
02:07:10|37119.06
02:07:11|37119.06
02:07:12|37104.76
02:07:13|37104.76
02:07:14|37108.69
02:07:15|37108.69
02:07:16|37108.69
02:07:17|37108.69
02:07:18|37103.44
02:07:19|37103.44
02:07:21|37103.44
02:07:21|37084.56
02:07:22|37079.23
02:07:24|37079.23
02:07:24|37079.23
02:07:26|37079.23
02:07:27|37079.23
02:07:27|37079.23
02:07:29|37079.23
02:07:29|37079.23
02:07:31|37079.23
02:07:33|37079.23
02:07:33|37079.23
02:07:35|37081.71
02:07:35|37079.24
02:07:37|37079.24
02:07:38|37079.24
02:07:38|37079.24
02:07:39|37079.24
02:07:40|37079.24
02:07:42|37079.24
02:07:42|37079.24
02:07:43|37079.24
02:07:45|37092.25
02:07:46|37092.25
02:07:47|37092.25
02:07:48|37092.25
02:07:49|37092.25
02:07:50|37092.25
02:07:51|37084.38
02:07:52|37084.38
02:07:53|37079.23
02:07:55|37068.12
02:07:55|37065.69
02:07:56|37058.55
02:07:57|37058.55
02:07:58|37058.55
02:07:59|37067.67
02:08:00|37067.67
02:08:01|37067.67
02:08:03|37067.67
02:08:03|37060.78
02:08:04|37060.78
02:08:05|37060.78
02:08:06|37060.78
02:08:08|37060.78
02:08:08|37060.78
02:08:09|37060.78
02:08:10|37060.78
02:08:11|37060.78
02:08:12|37062.3
02:08:13|37062.3
02:08:14|37062.3
02:08:15|37060.99
02:08:16|37060.99
02:08:17|37059.8
02:08:19|37059.8
02:08:19|37059.8
02:08:20|37059.8
02:08:21|37059.8
02:08:22|37059.8
02:08:24|37059.8
02:08:24|37059.8
02:08:25|37059.8
02:08:27|37059.8
02:08:28|37034.04
02:08:29|37034.04
02:08:30|37034.04
02:08:31|37020.28
02:08:33|37008.84
02:08:34|36967.21
02:08:35|36967.21
02:08:36|36980.49
02:08:38|36983.61
02:08:39|36983.61
02:08:40|36982.59
02:08:41|36996.33
02:08:41|36996.33
02:08:42|36996.33
02:08:44|36996.33
02:08:45|36996.33
02:08:46|36996.33
02:08:47|36996.33
02:08:48|36996.33
02:08:49|36996.33
02:08:50|37015.92
02:08:51|37015.92
02:08:52|36991.21
02:08:53|36991.21
02:08:54|36991.21
02:08:55|36991.21
02:08:56|36991.21
02:08:57|37002.14
02:08:58|37002.14
02:08:59|37001.78
02:09:00|37001.78
02:09:01|37001.78
02:09:02|37001.78
02:09:03|37001.78
02:09:04|37001.78
02:09:05|37001.78
02:09:07|37001.78
02:09:07|37001.78
02:09:08|37001.78
02:09:09|37001.78
02:09:10|36970.13
02:09:11|36970.13
02:09:12|36970.13
02:09:13|36970.13
02:09:14|36965.65
02:09:15|36956.65
02:09:16|36956.65
02:09:17|36956.65
02:09:18|36956.65
02:09:19|36957.42
02:09:20|36957.42
02:09:21|36957.42
02:09:23|36957.42
02:09:23|36953.11
02:09:25|36953.11
02:09:25|36953.11
02:09:26|36953.11
02:09:28|36953.11
02:09:28|36953.11
02:09:29|36948.53
02:09:31|36934.5
02:09:32|36917.22
02:09:33|36912.1
02:09:35|36919.5
02:09:36|36919.5
02:09:37|36919.5
02:09:38|36919.5
02:09:39|36892.99
02:09:40|36891.1
02:09:40|36891.1
02:09:42|36881.9
02:09:43|36874.01
02:09:44|36874.01
02:09:44|36873.12
02:09:46|36907.19
02:09:47|36907.19
02:09:47|36907.19
02:09:48|36907.19
02:09:50|36907.19
02:09:51|36907.19
02:09:52|36907.19
02:09:53|36907.19
02:09:54|36907.19
02:09:55|36907.19
02:09:56|36907.19
02:09:57|36907.19
02:09:58|36907.19
02:09:59|36900.
02:10:00|36900.
02:10:01|36888.49
02:10:02|36900.2
02:10:03|36900.2
02:10:04|36900.2
02:10:05|36903.53
02:10:06|36903.53
02:10:07|36903.53
02:10:08|36903.53
02:10:09|36900.72
02:10:10|36931.39
02:10:13|36931.39
02:10:13|36931.39
02:10:14|36931.39
02:10:15|36931.39
02:10:16|36940.7
02:10:17|36958.76
02:10:18|36959.34
02:10:19|36972.29
02:10:20|36972.29
02:10:21|36972.29
02:10:22|36972.29
02:10:23|36971.12
02:10:24|36971.12
02:10:25|36985.84
02:10:26|36985.84
02:10:27|36985.84
02:10:28|36985.84
02:10:29|36985.84
02:10:30|36981.97
02:10:32|36981.97
02:10:33|36981.97
02:10:35|36981.97
02:10:35|36981.97
02:10:37|36981.97
02:10:38|36955.48
02:10:40|36955.48
02:10:41|36955.48
02:10:42|36955.48
02:10:43|36955.48
02:10:43|36959.76
02:10:44|36959.76
02:10:45|36952.49
02:10:46|36952.49
02:10:48|36952.49
02:10:49|36952.49
02:10:50|36952.49
02:10:51|36952.49
02:10:52|36952.49
02:10:53|36952.49
02:10:54|36952.49
02:10:55|36952.49
02:10:56|36952.49
02:10:57|36952.49
02:10:58|36952.49
02:10:59|36952.49
02:11:01|36952.49
02:11:01|36952.49
02:11:02|36952.49
02:11:03|36952.49
02:11:04|36952.49
02:11:05|36952.49
02:11:07|36952.49
02:11:07|36952.49
02:11:08|36952.49
02:11:09|36952.49
02:11:10|36958.45
02:11:11|36958.45
02:11:12|36958.45
02:11:13|36958.45
02:11:14|36958.45
02:11:15|36958.45
02:11:16|36958.45
02:11:17|36984.94
02:11:18|36984.94
02:11:19|36984.94
02:11:20|36984.94
02:11:21|36984.94
02:11:22|36984.94
02:11:23|36984.94
02:11:24|36984.94
02:11:25|36984.94
02:11:26|36984.94
02:11:27|36984.94
02:11:28|36984.94
02:11:29|36984.94
02:11:30|36984.94
02:11:31|36984.94
02:11:33|36984.94
02:11:34|36984.94
02:11:35|36984.94
02:11:36|36984.94
02:11:37|36984.94
02:11:38|36995.16
02:11:39|36995.58
02:11:40|36995.58
02:11:41|36995.58
02:11:42|36995.58
02:11:43|36995.58
02:11:44|36995.58
02:11:45|36995.58
02:11:46|37009.31
02:11:47|37007.64
02:11:48|37007.64
02:11:49|37007.64
02:11:50|37007.64
02:11:51|37007.72
02:11:52|37007.72
02:11:53|37007.72
02:11:54|37007.72
02:11:55|37007.72
02:11:56|37007.72
02:11:57|37007.72
02:11:58|37007.72
02:11:59|37007.72
02:12:01|37007.72
02:12:01|37007.72
02:12:02|37007.72
02:12:03|37030.37
02:12:04|37030.37
02:12:05|37030.37
02:12:06|37030.37
02:12:07|37030.37
02:12:09|37024.97
02:12:09|37015.42
02:12:11|37015.42
02:12:11|37015.42
02:12:13|37015.42
02:12:14|37015.42
02:12:15|37015.42
02:12:16|37015.42
02:12:17|37018.9
02:12:18|37018.9
02:12:19|37018.69
02:12:20|37018.69
02:12:21|37018.69
02:12:22|37018.69
02:12:23|37018.05
02:12:24|37001.19
02:12:25|37001.19
02:12:26|37001.19
02:12:27|37001.19
02:12:28|37001.19
02:12:29|37001.19
02:12:30|37001.19
02:12:31|37001.19
02:12:32|37001.19
02:12:34|36992.73
02:12:35|36992.73
02:12:36|36992.73
02:12:37|36992.73
02:12:38|36992.73
02:12:39|36992.73
02:12:40|36984.94
02:12:41|36976.89
02:12:42|36976.89
02:12:43|36976.89
02:12:44|36976.89
02:12:46|36976.89
02:12:47|36943.5
02:12:48|36943.5
02:12:48|36943.5
02:12:49|36943.5
02:12:50|36943.5
02:12:52|36949.7
02:12:52|36949.7
02:12:53|36956.28
02:12:54|36956.28
02:12:56|36956.28
02:12:57|36960.61
02:12:58|36960.61
02:12:59|36960.61
02:12:59|36960.61
02:13:01|36972.95
02:13:02|36972.95
02:13:03|36972.95
02:13:04|36972.95
02:13:05|36972.95
02:13:06|36980.78
02:13:07|36980.78
02:13:07|36980.78
02:13:09|36980.78
02:13:10|36980.78
02:13:11|36980.78
02:13:12|36985.45
02:13:13|36985.45
02:13:14|36985.45
02:13:15|36985.45
02:13:16|36985.45
02:13:17|36985.45
02:13:18|36985.45
02:13:19|36985.45
02:13:20|36985.45
02:13:21|36987.84
02:13:22|36987.85
02:13:23|36987.84
02:13:24|36987.84
02:13:25|36987.84
02:13:26|36985.02
02:13:27|36985.02
02:13:28|36985.02
02:13:29|36985.02
02:13:30|36985.02
02:13:31|36985.02
02:13:32|36985.02
02:13:33|36985.02
02:13:34|36985.02
02:13:36|36985.02
02:13:37|36966.58
02:13:38|36966.58
02:13:39|36970.84
02:13:40|36982.83
02:13:42|36986.15
02:13:42|36986.15
02:13:43|36986.15
02:13:44|36986.15
02:13:45|36986.15
02:13:46|36986.15
02:13:47|36986.15
02:13:48|36986.15
02:13:50|36986.15
02:13:50|36986.15
02:13:52|36986.15
02:13:53|36996.91
02:13:53|36996.91
02:13:55|36996.91
02:13:56|36996.91
02:13:57|36996.91
02:13:58|36996.91
02:13:59|36996.91
02:14:00|36996.91
02:14:01|36996.91
02:14:02|36996.91
02:14:03|36996.91
02:14:04|36996.91
02:14:05|36996.91
02:14:05|36996.91
02:14:07|36996.91
02:14:08|36996.91
02:14:09|36996.91
02:14:11|36996.91
02:14:11|36996.91
02:14:12|36996.91
02:14:13|36996.91
02:14:15|36996.91
02:14:15|37011.55
02:14:16|37011.55
02:14:17|37012.44
02:14:18|37012.44
02:14:20|37012.44
02:14:21|37003.05
02:14:21|37003.05
02:14:23|37003.05
02:14:23|37003.05
02:14:25|37003.05
02:14:26|37003.05
02:14:27|37003.05
02:14:28|37003.05
02:14:29|37003.05
02:14:30|37003.05
02:14:31|37003.05
02:14:32|37015.
02:14:33|37015.
02:14:34|37015.
02:14:35|37015.
02:14:37|37015.34
02:14:38|37015.34
02:14:38|37015.34
02:14:40|37015.34
02:14:41|37012.98
02:14:42|37012.98
02:14:43|37012.98
02:14:44|37012.98
02:14:44|37012.98
02:14:46|37012.98
02:14:47|37012.98
02:14:48|37012.98
02:14:49|37003.78
02:14:50|37003.78
02:14:51|37003.78
02:14:52|37004.02
02:14:53|37004.02
02:14:54|37004.02
02:14:55|37004.02
02:14:56|37005.92
02:14:57|37005.92
02:14:58|37005.92
02:14:59|37005.92
02:15:00|37005.92
02:15:01|37005.92
02:15:02|37005.92
02:15:04|37005.92
02:15:04|37005.92
02:15:05|37005.92
02:15:06|36994.32
02:15:07|36987.02
02:15:08|36987.02
02:15:09|36987.02
02:15:10|36976.66
02:15:11|36976.66
02:15:13|36976.66
02:15:13|36976.66
02:15:15|36976.66
02:15:15|36976.66
02:15:16|36976.66
02:15:17|36976.66
02:15:18|36976.66
02:15:19|36976.66
02:15:20|37014.86
02:15:22|37014.86
02:15:22|37014.86
02:15:24|37014.86
02:15:25|37007.19
02:15:26|37007.19
02:15:26|37007.19
02:15:28|37007.19
02:15:29|37007.19
02:15:30|37012.7
02:15:31|37019.03
02:15:32|37019.03
02:15:33|37019.03
02:15:34|37019.03
02:15:35|37019.03
02:15:36|37019.03
02:15:37|37019.03
02:15:39|37019.03
02:15:40|37019.03
02:15:40|37019.03
02:15:41|37019.03
02:15:43|37006.46
02:15:44|37006.46
02:15:45|37006.46
02:15:46|37006.46
02:15:47|37006.46
02:15:48|37009.99
02:15:49|37009.99
02:15:50|37009.99
02:15:51|37009.99
02:15:52|37009.99
02:15:54|37009.99
02:15:54|37009.99
02:15:56|37009.99
02:15:57|37009.99
02:15:58|37009.99
02:15:58|37014.31
02:16:00|37014.31
02:16:01|37014.31
02:16:02|37014.31
02:16:03|37014.31
02:16:04|37014.31
02:16:05|37014.31
02:16:05|37024.76
02:16:07|37024.76
02:16:08|37015.68
02:16:09|37015.68
02:16:10|37015.68
02:16:11|37015.68
02:16:12|37015.68
02:16:13|37030.37
02:16:13|37030.37
02:16:15|37030.37
02:16:15|37030.37
02:16:17|37030.37
02:16:18|37030.37
02:16:19|37030.37
02:16:20|37030.37
02:16:21|37030.37
02:16:22|37030.37
02:16:23|37030.37
02:16:24|37030.37
02:16:25|37038.61
02:16:26|37039.4
02:16:27|37039.4
02:16:28|37049.58
02:16:29|37049.58
02:16:30|37049.58
02:16:31|37049.58
02:16:32|37049.58
02:16:33|37049.58
02:16:34|37049.58
02:16:35|37043.45
02:16:35|37043.45
02:16:37|37043.45
02:16:38|37043.45
02:16:40|37043.45
02:16:41|37043.45
02:16:42|37043.45
02:16:43|37043.45
02:16:44|37043.45
02:16:46|37043.45
02:16:47|37043.45
02:16:48|37043.45
02:16:49|37043.45
02:16:50|37043.45
02:16:51|37043.45
02:16:52|37043.45
02:16:53|37043.45
02:16:54|37043.45
02:16:55|37043.45
02:16:56|37043.45
02:16:57|37043.45
02:16:58|37043.45
02:16:59|37043.45
02:17:00|37043.45
02:17:01|37043.45
02:17:02|37043.45
02:17:03|37043.45
02:17:04|37043.45
02:17:05|37043.45
02:17:05|37043.45
02:17:07|37043.45
02:17:07|37043.45
02:17:09|37043.45
02:17:10|37043.45
02:17:11|37043.45
02:17:12|37043.45
02:17:13|37053.12
02:17:14|37055.62
02:17:15|37055.62
02:17:16|37055.62
02:17:17|37055.62
02:17:18|37057.68
02:17:19|37049.62
02:17:20|37049.62
02:17:21|37062.31
02:17:22|37067.39
02:17:23|37064.35
02:17:24|37064.35
02:17:25|37064.35
02:17:26|37064.35
02:17:28|37064.35
02:17:28|37064.35
02:17:29|37064.35
02:17:30|37064.35
02:17:31|37040.59
02:17:32|37040.31
02:17:33|37027.92
02:17:34|37027.92
02:17:35|37011.84
02:17:36|37011.84
02:17:37|37011.84
02:17:39|37011.84
02:17:40|36984.82
02:17:42|36969.41
02:17:42|36989.93
02:17:44|37001.29
02:17:44|36990.46
02:17:46|36990.46
02:17:47|36990.46
02:17:48|36990.46
02:17:50|36990.46
02:17:50|36990.46
02:17:51|37000.03
02:17:52|37003.11
02:17:54|37008.7
02:17:55|36953.07
02:17:55|36948.58
02:17:56|36959.66
02:17:58|36962.96
02:17:59|36962.96
02:18:00|36962.96
02:18:01|36960.49
02:18:02|36960.49
02:18:03|36960.49
02:18:04|36963.22
02:18:05|36963.22
02:18:06|36963.22
02:18:08|36963.22
02:18:08|36952.79
02:18:09|36952.79
02:18:11|36952.79
02:18:11|36957.65
02:18:12|36957.65
02:18:13|36957.65
02:18:14|36957.22
02:18:16|36957.22
02:18:16|36954.04
02:18:17|36954.04
02:18:19|36952.1
02:18:20|36952.1
02:18:21|36952.1
02:18:22|36955.11
02:18:23|36955.11
02:18:23|36955.11
02:18:24|36950.66
02:18:25|36960.58
02:18:26|36960.58
02:18:28|36960.58
02:18:29|36960.58
02:18:29|36960.58
02:18:31|36960.58
02:18:31|36957.19
02:18:32|36957.19
02:18:33|36957.19
02:18:34|36957.19
02:18:36|36957.19
02:18:36|36957.19
02:18:38|36951.2
02:18:38|36951.2
02:18:40|36951.2
02:18:41|36943.07
02:18:42|36943.07
02:18:44|36939.02
02:18:44|36939.02
02:18:45|36939.02
02:18:46|36939.02
02:18:47|36939.02
02:18:49|36940.88
02:18:49|36940.88
02:18:50|36940.88
02:18:52|36940.88
02:18:53|36940.8
02:18:54|36926.69
02:18:55|36927.03
02:18:56|36927.03
02:18:57|36927.03
02:18:58|36927.03
02:18:58|36927.03
02:19:00|36927.03
02:19:01|36927.03
02:19:02|36917.85
02:19:03|36920.87
02:19:04|36914.23
02:19:05|36940.55
02:19:06|36940.55
02:19:07|36940.55
02:19:08|36940.55
02:19:09|36940.55
02:19:10|36940.55
02:19:11|36930.57
02:19:12|36930.57
02:19:13|36930.57
02:19:14|36934.12
02:19:15|36921.69
02:19:16|36917.77
02:19:17|36917.45
02:19:18|36915.37
02:19:19|36915.66
02:19:20|36915.66
02:19:21|36915.66
02:19:22|36933.2
02:19:23|36933.8
02:19:24|36940.56
02:19:25|36940.56
02:19:26|36940.56
02:19:27|36940.56
02:19:28|36940.56
02:19:29|36940.56
02:19:30|36940.56
02:19:31|36943.13
02:19:32|36943.13
02:19:33|36939.83
02:19:34|36939.83
02:19:35|36940.17
02:19:36|36940.17
02:19:38|36940.17
02:19:38|36940.17
02:19:39|36940.17
02:19:41|36940.17
02:19:41|36940.17
02:19:43|36940.17
02:19:44|36940.17
02:19:45|36940.17
02:19:46|36940.17
02:19:47|36936.61
02:19:48|36936.61
02:19:49|36936.61
02:19:51|36936.61
02:19:51|36936.61
02:19:52|36941.01
02:19:53|36941.01
02:19:54|36941.01
02:19:55|36933.86
02:19:57|36933.86
02:19:58|36933.86
02:19:58|36933.86
02:19:59|36933.86
02:20:00|36933.86
02:20:02|36933.86
02:20:03|36933.86
02:20:04|36911.71
02:20:05|36911.71
02:20:06|36911.71
02:20:07|36911.71
02:20:08|36897.92
02:20:08|36888.96
02:20:10|36888.96
02:20:11|36888.96
02:20:12|36888.96
02:20:13|36888.96
02:20:14|36888.96
02:20:15|36888.96
02:20:16|36901.75
02:20:17|36905.21
02:20:18|36895.6
02:20:19|36880.26
02:20:20|36889.47
02:20:21|36889.47
02:20:22|36889.47
02:20:23|36889.47
02:20:24|36889.47
02:20:25|36889.47
02:20:26|36889.47
02:20:27|36889.47
02:20:28|36874.43
02:20:29|36873.57
02:20:30|36875.09
02:20:31|36874.77
02:20:33|36854.56
02:20:33|36855.63
02:20:35|36860.12
02:20:35|36860.12
02:20:37|36866.25
02:20:38|36866.25
02:20:38|36866.25
02:20:39|36866.25
02:20:41|36866.25
02:20:42|36866.25
02:20:43|36866.25
02:20:45|36864.8
02:20:46|36864.8
02:20:47|36864.8
02:20:48|36864.8
02:20:49|36864.8
02:20:50|36864.8
02:20:51|36864.8
02:20:53|36879.1
02:20:53|36879.1
02:20:54|36879.1
02:20:55|36879.1
02:20:56|36879.1
02:20:57|36879.1
02:20:58|36899.44
02:21:00|36899.44
02:21:00|36906.72
02:21:01|36906.72
02:21:02|36906.72
02:21:03|36906.72
02:21:04|36906.72
02:21:05|36905.45
02:21:06|36905.45
02:21:07|36912.33
02:21:08|36917.94
02:21:09|36917.94
02:21:10|36917.94
02:21:11|36923.13
02:21:12|36923.13
02:21:13|36923.13
02:21:14|36930.19
02:21:16|36934.44
02:21:16|36934.44
02:21:17|36934.44
02:21:18|36934.44
02:21:19|36934.44
02:21:21|36934.44
02:21:21|36934.44
02:21:22|36934.44
02:21:23|36934.44
02:21:24|36934.44
02:21:25|36934.44
02:21:26|36947.28
02:21:27|36947.28
02:21:28|36947.28
02:21:29|36947.28
02:21:30|36947.28
02:21:32|36947.28
02:21:32|36947.28
02:21:33|36947.28
02:21:34|36947.28
02:21:35|36947.28
02:21:37|36943.7
02:21:37|36942.31
02:21:38|36936.62
02:21:39|36936.62
02:21:40|36936.62
02:21:42|36936.62
02:21:43|36936.62
02:21:44|36936.62
02:21:46|36936.62
02:21:47|36937.65
02:21:48|36942.52
02:21:50|36947.3
02:21:51|36947.3
02:21:52|36947.3
02:21:53|36947.3
02:21:54|36947.3
02:21:55|36947.3
02:21:56|36947.3
02:21:58|36947.3
02:21:58|36947.3
02:22:00|36947.3
02:22:01|36947.3
02:22:01|36947.3
02:22:03|36946.8
02:22:04|36946.8
02:22:05|36946.8
02:22:06|36946.8
02:22:07|36955.64
02:22:08|36955.64
02:22:09|36955.64
02:22:10|36955.64
02:22:11|36955.64
02:22:12|36957.65
02:22:13|36957.65
02:22:14|36957.65
02:22:15|36957.65
02:22:16|36957.65
02:22:17|36957.65
02:22:18|36953.35
02:22:19|36953.35
02:22:20|36953.35
02:22:21|36953.35
02:22:23|36953.35
02:22:23|36953.35
02:22:24|36953.35
02:22:25|36953.35
02:22:26|36953.35
02:22:27|36953.35
02:22:28|36953.35
02:22:29|36939.08
02:22:30|36939.08
02:22:31|36939.08
02:22:32|36936.67
02:22:33|36936.67
02:22:34|36931.86
02:22:35|36925.09
02:22:36|36918.87
02:22:37|36908.83
02:22:38|36908.83
02:22:39|36908.83
02:22:40|36908.82
02:22:41|36908.82
02:22:42|36902.87
02:22:44|36902.87
02:22:45|36902.87
02:22:47|36902.87
02:22:47|36902.87
02:22:48|36902.87
02:22:50|36902.87
02:22:50|36902.87
02:22:52|36902.87
02:22:53|36902.87
02:22:53|36906.14
02:22:55|36906.14
02:22:56|36902.82
02:22:57|36902.82
02:22:57|36900.6
02:22:59|36902.18
02:23:00|36902.18
02:23:01|36901.83
02:23:02|36901.83
02:23:03|36904.6
02:23:04|36904.6
02:23:05|36904.6
02:23:06|36904.6
02:23:07|36904.6
02:23:08|36904.6
02:23:09|36904.6
02:23:10|36906.87
02:23:11|36906.87
02:23:12|36906.87
02:23:13|36906.87
02:23:14|36901.21
02:23:15|36901.21
02:23:16|36901.21
02:23:17|36918.5
02:23:18|36930.9
02:23:19|36930.9
02:23:20|36930.9
02:23:21|36930.9
02:23:22|36930.9
02:23:23|36930.9
02:23:24|36930.9
02:23:25|36930.9
02:23:26|36930.9
02:23:27|36925.92
02:23:28|36925.92
02:23:29|36925.92
02:23:30|36925.92
02:23:31|36925.92
02:23:32|36925.92
02:23:33|36925.92
02:23:34|36925.92
02:23:35|36925.92
02:23:36|36925.92
02:23:37|36925.92
02:23:38|36938.63
02:23:39|36938.63
02:23:40|36957.25
02:23:41|36957.25
02:23:42|36957.25
02:23:43|36957.25
02:23:44|36957.25
02:23:45|36963.43
02:23:47|36963.43
02:23:48|36963.43
02:23:49|36963.43
02:23:49|36963.43
02:23:51|36963.43
02:23:52|36963.43
02:23:52|36963.43
02:23:54|36963.43
02:23:55|36963.43
02:23:56|36963.43
02:23:56|36963.43
02:23:58|36963.43
02:23:59|36963.43
02:24:00|36963.43
02:24:01|36963.43
02:24:02|36963.43
02:24:03|36963.43
02:24:04|36962.48
02:24:05|36962.48
02:24:06|36962.48
02:24:07|36970.2
02:24:08|36970.2
02:24:09|36970.2
02:24:10|36970.2
02:24:11|36975.35
02:24:12|36986.02
02:24:13|36986.02
02:24:14|36986.02
02:24:15|36986.02
02:24:16|36986.02
02:24:17|36986.02
02:24:18|36986.02
02:24:19|36986.02
02:24:20|36986.02
02:24:21|36986.02
02:24:22|36986.02
02:24:23|36986.02
02:24:24|36962.86
02:24:25|36962.86
02:24:26|36962.86
02:24:27|36962.21
02:24:28|36962.21
02:24:29|36962.21
02:24:30|36962.21
02:24:31|36962.21
02:24:32|36962.21
02:24:33|36940.26
02:24:34|36940.26
02:24:35|36940.26
02:24:36|36942.44
02:24:37|36954.28
02:24:38|36954.28
02:24:39|36954.28
02:24:40|36954.28
02:24:41|36954.28
02:24:42|36954.28
02:24:43|36954.28
02:24:44|36954.28
02:24:45|36954.28
02:24:46|36954.28
02:24:48|36954.28
02:24:49|36954.28
02:24:50|36954.28
02:24:51|36954.28
02:24:52|36954.28
02:24:53|36954.28
02:24:54|36954.28
02:24:55|36954.28
02:24:56|36946.86
02:24:57|36946.86
02:24:58|36946.86
02:24:59|36946.86
02:25:01|36944.68
02:25:02|36944.68
02:25:03|36944.68
02:25:03|36944.68
02:25:05|36944.68
02:25:05|36944.68
02:25:07|36944.68
02:25:07|36944.68
02:25:09|36944.68
02:25:10|36938.21
02:25:11|36938.21
02:25:12|36938.21
02:25:13|36938.21
02:25:14|36938.21
02:25:15|36938.21
02:25:16|36938.21
02:25:17|36938.21
02:25:18|36938.21
02:25:19|36938.21
02:25:20|36938.21
02:25:21|36938.21
02:25:22|36938.21
02:25:24|36938.21
02:25:25|36938.21
02:25:26|36938.21
02:25:27|36938.21
02:25:28|36938.21
02:25:29|36938.21
02:25:30|36938.21
02:25:31|36938.21
02:25:32|36938.21
02:25:33|36938.21
02:25:34|36938.21
02:25:36|36938.21
02:25:37|36938.21
02:25:37|36938.21
02:25:38|36938.21
02:25:39|36938.21
02:25:40|36938.21
02:25:42|36938.21
02:25:43|36972.96
02:25:44|36972.96
02:25:45|36972.96
02:25:46|36972.96
02:25:47|36972.96
02:25:49|36972.96
02:25:50|36972.96
02:25:51|36972.96
02:25:52|36972.96
02:25:53|36972.96
02:25:54|36972.96
02:25:55|36972.96
02:25:56|36972.96
02:25:57|36972.96
02:25:58|36972.96
02:25:59|36972.96
02:26:00|36972.96
02:26:01|36972.96
02:26:02|36972.96
02:26:03|36972.96
02:26:04|36972.96
02:26:05|36972.96
02:26:06|36972.96
02:26:07|36972.96
02:26:08|36972.96
02:26:09|36954.19
02:26:11|36954.19
02:26:11|36954.19
02:26:12|36954.19
02:26:13|36954.19
02:26:15|36954.19
02:26:16|36946.69
02:26:17|36946.69
02:26:18|36946.69
02:26:19|36946.69
02:26:20|36946.69
02:26:21|36946.69
02:26:22|36946.69
02:26:23|36946.69
02:26:24|36939.22
02:26:25|36939.22
02:26:26|36939.22
02:26:27|36939.22
02:26:28|36939.22
02:26:29|36939.22
02:26:30|36969.25
02:26:31|36969.25
02:26:32|36969.25
02:26:33|36969.25
02:26:34|36969.25
02:26:35|36969.25
02:26:36|36969.25
02:26:37|36969.25
02:26:38|36969.25
02:26:39|36969.25
02:26:40|36969.25
02:26:41|36969.25
02:26:42|36969.25
02:26:43|36969.25
02:26:44|36969.25
02:26:45|36969.25
02:26:46|36969.25
02:26:47|36969.25
02:26:49|36969.25
02:26:50|36969.25
02:26:51|36969.25
02:26:52|36969.25
02:26:52|36969.25
02:26:54|36969.25
02:26:55|36969.25
02:26:56|36969.25
02:26:57|36969.25
02:26:58|36964.56
02:26:59|36964.56
02:27:00|36964.3
02:27:01|36964.3
02:27:02|36966.41
02:27:03|36964.44
02:27:04|36964.44
02:27:05|36964.44
02:27:06|36964.44
02:27:07|36964.44
02:27:08|36964.44
02:27:09|36964.44
02:27:10|36964.44
02:27:11|36973.86
02:27:12|36973.86
02:27:13|36973.86
02:27:14|36973.86
02:27:15|36973.86
02:27:16|36991.42
02:27:17|36991.42
02:27:18|36991.42
02:27:19|36991.42
02:27:20|36991.42
02:27:21|37000.
02:27:22|37004.59
02:27:23|37005.25
02:27:25|37005.25
02:27:26|37005.25
02:27:27|37005.25
02:27:28|37005.25
02:27:28|37005.25
02:27:30|37005.25
02:27:31|37000.16
02:27:31|37000.16
02:27:32|36993.1
02:27:34|36993.1
02:27:34|36993.1
02:27:36|36993.1
02:27:37|36998.34
02:27:38|36998.34
02:27:39|36998.34
02:27:40|36998.34
02:27:41|36998.34
02:27:41|36998.34
02:27:42|36998.34
02:27:44|36998.21
02:27:45|36998.21
02:27:46|36998.21
02:27:47|36998.21
02:27:48|36998.21
02:27:48|36998.21
02:27:50|36998.21
02:27:51|36998.21
02:27:52|36998.21
02:27:54|36998.21
02:27:55|36998.15
02:27:55|36998.15
02:27:57|36998.15
02:27:58|36998.15
02:27:58|37003.59
02:28:00|37003.21
02:28:01|37003.21
02:28:02|37003.21
02:28:03|37003.21
02:28:04|37003.21
02:28:06|37003.21
02:28:07|37003.21
02:28:08|37003.21
02:28:09|37001.63
02:28:10|37001.63
02:28:11|37001.63
02:28:12|37001.63
02:28:13|37001.63
02:28:14|37001.63
02:28:15|37001.63
02:28:16|37001.63
02:28:17|37001.63
02:28:18|37001.63
02:28:19|37001.63
02:28:20|37001.63
02:28:21|37001.63
02:28:22|37001.63
02:28:23|37001.63
02:28:24|37001.63
02:28:25|37001.63
02:28:26|37001.63
02:28:27|37001.63
02:28:28|36999.7
02:28:29|36999.7
02:28:30|36997.33
02:28:31|36998.43
02:28:32|36995.41
02:28:33|36995.41
02:28:34|36992.21
02:28:36|36992.21
02:28:36|36992.21
02:28:37|36992.21
02:28:38|36979.29
02:28:39|36979.29
02:28:40|36979.29
02:28:41|36979.29
02:28:42|36979.29
02:28:43|36979.29
02:28:45|36979.29
02:28:45|36988.22
02:28:46|36988.22
02:28:47|36988.22
02:28:48|36988.22
02:28:50|36988.22
02:28:51|36988.22
02:28:52|36988.22
02:28:53|36979.49
02:28:54|36979.49
02:28:55|36979.48
02:28:57|36979.48
02:28:57|36979.48
02:28:58|36979.48
02:28:59|36979.48
02:29:01|36979.48
02:29:02|36982.75
02:29:03|36982.75
02:29:04|36982.75
02:29:05|36982.75
02:29:06|36982.75
02:29:07|36982.75
02:29:08|36982.75
02:29:09|36952.22
02:29:10|36952.22
02:29:10|36952.22
02:29:12|36952.22
02:29:13|36952.22
02:29:14|36952.22
02:29:14|36952.22
02:29:15|36952.22
02:29:17|36952.22
02:29:18|36952.22
02:29:19|36952.22
02:29:20|36952.22
02:29:21|36962.9
02:29:22|36962.9
02:29:22|36962.9
02:29:23|36962.9
02:29:25|36962.9
02:29:26|36962.9
02:29:27|36962.9
02:29:28|36962.9
02:29:29|36962.9
02:29:30|36962.9
02:29:31|36962.9
02:29:31|36962.9
02:29:33|36962.9
02:29:34|36962.9
02:29:35|36962.9
02:29:36|36962.9
02:29:37|36962.9
02:29:37|36962.9
02:29:39|36962.9
02:29:39|36962.9
02:29:41|36962.9
02:29:42|36962.9
02:29:43|36962.9
02:29:44|36962.9
02:29:45|36962.9
02:29:46|36962.9
02:29:47|36962.9
02:29:48|36962.9
02:29:49|36962.9
02:29:50|36962.9
02:29:51|36962.9
02:29:52|36962.9
02:29:53|36962.9
02:29:54|36941.68
02:29:56|36941.68
02:29:56|36941.68
02:29:57|36941.68
02:29:58|36941.68
02:29:59|36941.68
02:30:00|36941.68
02:30:02|36895.97
02:30:03|36891.33
02:30:03|36884.71
02:30:04|36884.71
02:30:06|36868.24
02:30:07|36868.24
02:30:07|36868.24
02:30:09|36868.24
02:30:09|36892.83
02:30:11|36892.83
02:30:11|36892.83
02:30:12|36892.83
02:30:14|36892.83
02:30:14|36874.74
02:30:15|36866.91
02:30:17|36866.91
02:30:17|36866.91
02:30:19|36866.91
02:30:20|36861.07
02:30:20|36861.07
02:30:22|36861.07
02:30:23|36861.07
02:30:24|36861.07
02:30:25|36871.52
02:30:26|36871.52
02:30:27|36881.53
02:30:28|36881.53
02:30:28|36881.53
02:30:30|36881.53
02:30:31|36881.53
02:30:31|36881.53
02:30:33|36881.53
02:30:34|36881.53
02:30:35|36881.53
02:30:36|36883.87
02:30:37|36883.87
02:30:38|36862.23
02:30:39|36829.
02:30:40|36795.43
02:30:41|36813.67
02:30:42|36827.88
02:30:42|36827.88
02:30:44|36827.88
02:30:44|36854.16
02:30:45|36873.77
02:30:47|36873.77
02:30:48|36873.77
02:30:49|36871.32
02:30:50|36877.94
02:30:51|36877.94
02:30:52|36877.94
02:30:54|36877.94
02:30:55|36877.94
02:30:56|36858.4
02:30:58|36858.4
02:30:58|36859.81
02:31:00|36858.4
02:31:01|36852.15
02:31:02|36852.15
02:31:03|36852.15
02:31:04|36852.15
02:31:05|36852.15
02:31:06|36852.15
02:31:07|36879.31
02:31:08|36879.31
02:31:09|36879.31
02:31:10|36879.31
02:31:11|36897.89
02:31:12|36897.89
02:31:13|36897.89
02:31:14|36897.89
02:31:15|36897.89
02:31:16|36901.58
02:31:17|36901.58
02:31:18|36911.3
02:31:19|36911.3
02:31:20|36911.3
02:31:22|36905.93
02:31:22|36905.93
02:31:23|36905.93
02:31:24|36905.93
02:31:25|36907.44
02:31:26|36907.44
02:31:27|36907.44
02:31:28|36907.44
02:31:29|36907.44
02:31:30|36907.44
02:31:31|36925.95
02:31:32|36927.49
02:31:33|36927.49
02:31:34|36926.62
02:31:36|36925.53
02:31:37|36925.53
02:31:37|36925.53
02:31:39|36925.53
02:31:39|36925.53
02:31:40|36925.53
02:31:41|36925.53
02:31:42|36925.53
02:31:44|36925.53
02:31:44|36925.53
02:31:45|36925.53
02:31:46|36925.53
02:31:48|36925.53
02:31:48|36929.
02:31:50|36929.
02:31:51|36931.1
02:31:51|36937.66
02:31:52|36937.66
02:31:54|36937.66
02:31:56|36941.57
02:31:56|36941.57
02:31:58|36938.39
02:31:59|36938.84
02:32:00|36938.84
02:32:01|36938.84
02:32:02|36938.84
02:32:03|36943.3
02:32:05|36946.02
02:32:06|36946.02
02:32:07|36946.02
02:32:08|36946.02
02:32:08|36946.02
02:32:09|36943.04
02:32:11|36943.04
02:32:12|36943.05
02:32:13|36943.07
02:32:14|36943.07
02:32:15|36943.07
02:32:16|36943.07
02:32:17|36943.07
02:32:18|36943.07
02:32:20|36943.07
02:32:20|36943.07
02:32:21|36943.07
02:32:22|36943.07
02:32:23|36943.07
02:32:24|36943.07
02:32:25|36943.07
02:32:27|36943.07
02:32:27|36935.09
02:32:28|36935.09
02:32:30|36935.09
02:32:30|36935.09
02:32:32|36935.09
02:32:33|36935.09
02:32:34|36925.63
02:32:34|36925.63
02:32:36|36925.63
02:32:37|36925.63
02:32:38|36925.63
02:32:39|36925.63
02:32:40|36925.63
02:32:41|36925.63
02:32:42|36925.63
02:32:43|36925.63
02:32:44|36925.63
02:32:45|36925.63
02:32:46|36925.63
02:32:47|36925.63
02:32:48|36930.53
02:32:49|36930.53
02:32:50|36930.53
02:32:51|36930.53
02:32:52|36930.53
02:32:53|36930.53
02:32:55|36930.53
02:32:56|36930.53
02:32:56|36930.53
02:32:58|36930.53
02:32:59|36930.53
02:33:00|36930.53
02:33:01|36930.53
02:33:02|36930.53
02:33:03|36930.53
02:33:05|36930.53
02:33:05|36930.53
02:33:06|36929.22
02:33:07|36929.22
02:33:08|36929.22
02:33:09|36929.22
02:33:10|36929.22
02:33:11|36929.22
02:33:12|36929.22
02:33:14|36929.22
02:33:15|36929.22
02:33:16|36929.22
02:33:17|36929.22
02:33:18|36936.58
02:33:19|36936.58
02:33:20|36936.58
02:33:21|36936.58
02:33:21|36936.58
02:33:23|36936.58
02:33:24|36936.58
02:33:24|36936.58
02:33:26|36936.58
02:33:27|36936.58
02:33:27|36936.58
02:33:29|36936.58
02:33:30|36951.03
02:33:30|36951.03
02:33:32|36951.03
02:33:33|36951.03
02:33:34|36951.03
02:33:35|36960.91
02:33:35|36961.62
02:33:38|36961.62
02:33:38|36961.62
02:33:39|36963.94
02:33:40|36953.94
02:33:41|36962.29
02:33:42|36962.29
02:33:43|36962.29
02:33:44|36957.24
02:33:45|36971.64
02:33:46|36975.42
02:33:47|36975.42
02:33:48|36976.96
02:33:49|36976.96
02:33:50|36976.96
02:33:51|36993.18
02:33:52|36990.1
02:33:53|36990.1
02:33:55|36990.1
02:33:56|36990.1
02:33:57|36990.1
02:33:58|36990.1
02:33:59|36990.1
02:34:00|36990.1
02:34:01|36990.1
02:34:02|36990.1
02:34:03|36990.1
02:34:04|36990.1
02:34:05|36990.1
02:34:06|36990.1
02:34:07|36990.1
02:34:09|36990.1
02:34:09|36990.1
02:34:10|36990.1
02:34:12|36990.1
02:34:13|36990.1
02:34:13|36990.1
02:34:14|36990.1
02:34:16|36990.1
02:34:17|36990.1
02:34:17|36990.1
02:34:19|36990.1
02:34:19|36990.1
02:34:20|36990.1
02:34:22|36978.89
02:34:23|36978.89
02:34:23|36978.89
02:34:24|36978.89
02:34:26|36978.89
02:34:27|36978.89
02:34:28|36978.89
02:34:29|36978.89
02:34:30|36978.89
02:34:31|36978.89
02:34:32|36978.89
02:34:33|36978.89
02:34:34|36978.89
02:34:35|36978.89
02:34:37|36978.89
02:34:37|36972.25
02:34:38|36972.25
02:34:39|36967.46
02:34:40|36967.46
02:34:41|36967.46
02:34:42|36967.46
02:34:43|36967.46
02:34:44|36987.69
02:34:45|36987.69
02:34:46|36987.69
02:34:47|36987.69
02:34:48|36987.69
02:34:49|36987.69
02:34:50|36990.86
02:34:51|36990.86
02:34:52|36991.03
02:34:53|36991.03
02:34:54|36991.03
02:34:55|36991.03
02:34:57|36991.03
02:34:58|36991.03
02:34:59|36991.03
02:35:00|36991.03
02:35:02|36995.27
02:35:02|36995.27
02:35:04|36995.27
02:35:04|36995.27
02:35:05|36995.27
02:35:06|36995.27
02:35:08|36995.27
02:35:09|36995.27
02:35:10|36995.27
02:35:11|36995.27
02:35:12|36995.27
02:35:13|36995.27
02:35:14|36995.27
02:35:15|36995.27
02:35:16|36995.27
02:35:16|36995.27
02:35:18|36995.27
02:35:19|36995.27
02:35:20|36995.27
02:35:20|37019.98
02:35:22|37021.2
02:35:23|37021.2
02:35:24|37021.2
02:35:24|37021.2
02:35:26|37021.2
02:35:27|37021.2
02:35:28|37021.2
02:35:29|37021.2
02:35:30|37021.2
02:35:31|37021.2
02:35:32|37021.2
02:35:33|37021.2
02:35:34|37031.98
02:35:35|37031.98
02:35:36|37025.49
02:35:36|37027.3
02:35:38|37027.3
02:35:39|37026.76
02:35:40|37026.76
02:35:40|37026.76
02:35:42|37026.76
02:35:43|37026.76
02:35:44|37026.76
02:35:45|37026.76
02:35:46|37026.76
02:35:47|37026.76
02:35:48|37026.76
02:35:49|37026.76
02:35:50|37026.76
02:35:50|37025.45
02:35:52|37025.45
02:35:53|37025.45
02:35:54|37025.45
02:35:55|37025.45
02:35:56|37025.45
02:35:57|37025.45
02:35:58|37025.45
02:36:00|37025.45
02:36:01|37025.45
02:36:02|37025.45
02:36:03|37025.45
02:36:04|37025.45
02:36:05|37025.45
02:36:05|37025.45
02:36:07|37025.45
02:36:08|37025.45
02:36:09|37025.45
02:36:09|37025.45
02:36:11|37025.45
02:36:12|37006.57
02:36:13|37000.87
02:36:13|37000.87
02:36:15|37000.87
02:36:15|37000.87
02:36:17|37000.87
02:36:18|37000.87
02:36:18|37000.87
02:36:20|37000.87
02:36:20|37000.87
02:36:22|37000.87
02:36:23|37000.87
02:36:24|36998.32
02:36:25|36998.32
02:36:26|36998.32
02:36:27|36998.32
02:36:28|36998.32
02:36:29|36998.32
02:36:30|36998.32
02:36:31|36998.32
02:36:32|36998.32
02:36:32|36998.32
02:36:33|36998.32
02:36:35|36998.32
02:36:36|36998.32
02:36:37|36998.32
02:36:38|36998.32
02:36:38|36998.32
02:36:40|36998.32
02:36:41|36998.32
02:36:42|36998.32
02:36:42|36998.32
02:36:44|36998.32
02:36:45|36998.32
02:36:46|36998.32
02:36:47|36998.32
02:36:48|36998.32
02:36:49|36998.32
02:36:50|36998.32
02:36:51|36998.32
02:36:52|36998.32
02:36:53|36998.32
02:36:54|36998.32
02:36:55|36998.32
02:36:56|37019.46
02:36:56|37019.46
02:36:58|37019.46
02:36:59|37019.46
02:37:01|37019.46
02:37:02|37019.46
02:37:02|37006.17
02:37:04|37006.17
02:37:05|37006.17
02:37:06|37006.17
02:37:07|37006.17
02:37:08|37006.17
02:37:09|37006.17
02:37:10|37006.17
02:37:11|37006.03
02:37:12|37006.03
02:37:13|37006.03
02:37:14|37006.03
02:37:15|37006.03
02:37:16|37006.03
02:37:17|37006.03
02:37:18|37006.03
02:37:19|37006.03
02:37:20|37006.03
02:37:21|37006.03
02:37:22|37006.03
02:37:24|37012.94
02:37:24|37012.94
02:37:25|37012.94
02:37:26|37012.94
02:37:28|37012.94
02:37:28|37012.94
02:37:29|37012.94
02:37:30|37012.94
02:37:31|37010.03
02:37:32|37010.03
02:37:33|37010.02
02:37:34|37010.02
02:37:35|37010.02
02:37:36|37010.02
02:37:37|37010.02
02:37:39|37010.03
02:37:39|37010.03
02:37:40|37010.01
02:37:41|37010.01
02:37:42|37010.01
02:37:43|37011.12
02:37:44|37011.12
02:37:45|37005.02
02:37:46|37005.02
02:37:47|37005.02
02:37:48|37005.02
02:37:49|37005.02
02:37:50|37005.02
02:37:51|37005.02
02:37:52|37005.02
02:37:53|37005.02
02:37:55|37005.02
02:37:55|37005.02
02:37:56|37005.02
02:37:57|37005.02
02:37:59|37005.02
02:38:00|37005.02
02:38:00|36984.04
02:38:02|36980.03
02:38:03|36980.03
02:38:05|36980.03
02:38:05|36980.03
02:38:06|36980.03
02:38:07|36980.03
02:38:08|36980.03
02:38:10|36980.03
02:38:10|36980.03
02:38:12|36980.03
02:38:12|36980.03
02:38:13|36980.03
02:38:14|36980.03
02:38:15|36980.03
02:38:17|36980.03
02:38:18|36980.03
02:38:19|36980.03
02:38:20|36980.03
02:38:21|36980.03
02:38:22|36980.03
02:38:23|36980.03
02:38:24|36980.03
02:38:24|36980.03
02:38:26|36980.03
02:38:26|36980.03
02:38:27|36980.03
02:38:28|36980.03
02:38:30|36980.03
02:38:30|36980.03
02:38:32|36980.03
02:38:32|36980.03
02:38:34|36980.03
02:38:35|36980.03
02:38:36|36980.03
02:38:37|36982.78
02:38:38|36982.78
02:38:39|36997.02
02:38:40|36997.02
02:38:41|36995.78
02:38:42|36995.78
02:38:43|36995.78
02:38:44|36995.78
02:38:45|36995.78
02:38:46|36995.78
02:38:47|36995.78
02:38:48|36995.78
02:38:49|36995.78
02:38:50|36995.78
02:38:51|36995.78
02:38:52|36995.78
02:38:53|36995.78
02:38:54|36995.78
02:38:55|36995.78
02:38:56|36995.78
02:38:57|36995.78
02:38:58|36995.78
02:38:59|36995.78
02:39:00|36995.78
02:39:01|36995.78
02:39:02|36995.78
02:39:04|36995.78
02:39:05|36995.78
02:39:06|36995.78
02:39:07|36995.78
02:39:08|36995.78
02:39:08|36995.78
02:39:10|36995.78
02:39:10|36995.78
02:39:11|36995.78
02:39:13|36966.13
02:39:13|36966.13
02:39:14|36966.13
02:39:16|36966.13
02:39:16|36966.13
02:39:17|36966.13
02:39:19|36966.13
02:39:20|36966.13
02:39:21|36956.81
02:39:22|36955.43
02:39:23|36945.27
02:39:24|36945.27
02:39:25|36945.26
02:39:26|36950.1
02:39:27|36950.1
02:39:28|36958.64
02:39:29|36958.64
02:39:30|36958.64
02:39:31|36958.64
02:39:32|36958.64
02:39:33|36958.64
02:39:33|36958.64
02:39:35|36958.64
02:39:36|36958.64
02:39:37|36958.64
02:39:38|36958.64
02:39:39|36958.64
02:39:39|36946.77
02:39:41|36946.77
02:39:42|36946.77
02:39:43|36946.77
02:39:44|36946.77
02:39:45|36946.77
02:39:46|36946.77
02:39:47|36946.77
02:39:48|36946.77
02:39:49|36946.77
02:39:50|36946.77
02:39:51|36946.77
02:39:51|36942.74
02:39:53|36942.74
02:39:54|36942.74
02:39:55|36943.
02:39:55|36943.
02:39:57|36943.
02:39:58|36943.
02:39:59|36943.
02:40:00|36943.
02:40:01|36943.
02:40:03|36943.
02:40:04|36943.
02:40:05|36943.
02:40:06|36943.
02:40:07|36943.
02:40:08|36943.
02:40:09|36943.
02:40:10|36943.
02:40:11|36943.
02:40:12|36943.
02:40:13|36943.
02:40:14|36943.
02:40:15|36943.
02:40:16|36943.
02:40:17|36943.
02:40:18|36943.
02:40:19|36943.
02:40:20|36943.
02:40:21|36939.26
02:40:22|36939.26
02:40:23|36939.26
02:40:24|36939.26
02:40:25|36939.26
02:40:26|36939.26
02:40:27|36939.26
02:40:28|36939.26
02:40:29|36939.26
02:40:30|36939.26
02:40:31|36939.26
02:40:32|36939.26
02:40:33|36939.26
02:40:34|36939.26
02:40:35|36939.26
02:40:36|36939.26
02:40:38|36939.26
02:40:38|36939.26
02:40:40|36939.26
02:40:41|36939.26
02:40:41|36939.26
02:40:42|36939.26
02:40:44|36939.26
02:40:44|36939.26
02:40:46|36923.41
02:40:47|36923.41
02:40:48|36923.41
02:40:49|36923.41
02:40:49|36923.41
02:40:51|36923.41
02:40:52|36923.41
02:40:53|36923.41
02:40:54|36923.41
02:40:55|36923.41
02:40:56|36923.41
02:40:57|36923.41
02:40:58|36923.41
02:40:59|36926.23
02:41:00|36926.23
02:41:01|36926.23
02:41:02|36926.23
02:41:03|36926.23
02:41:04|36926.23
02:41:06|36926.23
02:41:07|36926.23
02:41:08|36926.23
02:41:09|36926.23
02:41:10|36926.23
02:41:11|36926.23
02:41:12|36926.23
02:41:13|36926.23
02:41:14|36926.23
02:41:15|36926.23
02:41:16|36936.83
02:41:18|36936.83
02:41:18|36936.83
02:41:20|36936.83
02:41:21|36936.83
02:41:22|36936.83
02:41:22|36936.83
02:41:24|36936.83
02:41:25|36936.83
02:41:25|36936.83
02:41:26|36936.83
02:41:28|36936.83
02:41:29|36936.83
02:41:29|36936.83
02:41:30|36936.83
02:41:31|36936.83
02:41:32|36936.83
02:41:34|36936.83
02:41:34|36936.83
02:41:35|36936.83
02:41:37|36936.83
02:41:37|36936.83
02:41:39|36936.83
02:41:40|36936.83
02:41:41|36936.83
02:41:42|36936.83
02:41:43|36936.83
02:41:44|36936.83
02:41:45|36936.83
02:41:46|36936.83
02:41:47|36936.83
02:41:48|36933.69
02:41:50|36933.69
02:41:50|36934.62
02:41:51|36934.62
02:41:52|36934.62
02:41:53|36934.62
02:41:54|36934.62
02:41:55|36934.62
02:41:56|36934.62
02:41:57|36936.36
02:41:58|36936.87
02:41:59|36936.87
02:42:00|36936.87
02:42:01|36936.87
02:42:03|36936.87
02:42:04|36936.87
02:42:05|36964.81
02:42:06|36964.81
02:42:07|36964.81
02:42:08|36964.81
02:42:09|36964.81
02:42:10|36964.81
02:42:11|36964.81
02:42:13|36964.81
02:42:14|36964.81
02:42:15|36964.81
02:42:16|36964.81
02:42:17|36964.81
02:42:18|36964.81
02:42:19|36964.81
02:42:20|36964.81
02:42:21|36964.81
02:42:22|36964.81
02:42:23|36964.81
02:42:24|36964.81
02:42:25|36964.81
02:42:26|36964.81
02:42:27|36964.81
02:42:29|36964.81
02:42:29|36964.81
02:42:30|36964.81
02:42:31|36964.81
02:42:32|36964.81
02:42:33|36964.81
02:42:34|36964.81
02:42:35|36964.81
02:42:36|36989.38
02:42:37|36989.38
02:42:38|36989.38
02:42:40|36989.38
02:42:40|36989.38
02:42:41|36989.38
02:42:42|36989.38
02:42:43|36989.38
02:42:44|36989.38
02:42:45|36989.38
02:42:46|36989.38
02:42:47|36989.38
02:42:48|36989.38
02:42:49|36989.38
02:42:50|36989.38
02:42:51|36989.38
02:42:52|36989.38
02:42:53|36989.38
02:42:54|36989.38
02:42:56|36989.38
02:42:57|36992.64
02:42:58|36992.64
02:42:58|36992.64
02:42:59|36991.88
02:43:00|36991.88
02:43:01|36991.88
02:43:02|36991.88
02:43:04|36991.88
02:43:04|36991.88
02:43:06|36991.88
02:43:07|36991.88
02:43:09|36991.88
02:43:09|36991.88
02:43:10|36991.88
02:43:11|36991.88
02:43:13|36991.88
02:43:14|36991.88
02:43:15|36968.55
02:43:15|36968.55
02:43:17|36968.55
02:43:18|36968.55
02:43:18|36968.55
02:43:20|36968.55
02:43:21|36968.55
02:43:22|36968.55
02:43:22|36968.55
02:43:24|36968.55
02:43:25|36968.55
02:43:25|36968.55
02:43:26|36968.55
02:43:28|36968.55
02:43:29|36968.55
02:43:30|36968.55
02:43:31|36968.55
02:43:32|36968.55
02:43:33|36968.55
02:43:33|36968.55
02:43:35|36968.55
02:43:36|36962.19
02:43:37|36962.19
02:43:38|36962.19
02:43:39|36962.19
02:43:40|36962.19
02:43:41|36962.19
02:43:42|36962.19
02:43:43|36951.24
02:43:44|36951.24
02:43:45|36951.24
02:43:46|36951.24
02:43:47|36951.24
02:43:48|36951.24
02:43:49|36951.24
02:43:50|36951.24
02:43:52|36951.24
02:43:52|36951.24
02:43:53|36951.24
02:43:55|36951.24
02:43:55|36951.24
02:43:56|36951.24
02:43:57|36951.24
02:43:58|36951.24
02:44:00|36951.24
02:44:00|36951.24
02:44:01|36951.24
02:44:03|36951.24
02:44:03|36951.24
02:44:05|36951.24
02:44:05|36951.24
02:44:08|36951.24
02:44:09|36969.77
02:44:10|36969.77
02:44:11|36969.77
02:44:12|36969.77
02:44:14|36969.77
02:44:14|36969.77
02:44:16|36969.77
02:44:17|36969.77
02:44:18|36969.77
02:44:19|36969.77
02:44:20|36969.77
02:44:21|36969.77
02:44:22|36969.77
02:44:23|36969.77
02:44:24|36969.77
02:44:25|36969.77
02:44:26|36969.77
02:44:27|36969.77
02:44:27|36969.77
02:44:29|36969.77
02:44:30|36969.77
02:44:31|36969.77
02:44:32|36969.77
02:44:33|36969.77
02:44:34|36975.34
02:44:35|36975.34
02:44:36|36976.07
02:44:37|36976.07
02:44:38|36976.1
02:44:39|36976.1
02:44:40|36976.1
02:44:41|36976.1
02:44:42|36976.1
02:44:43|36976.1
02:44:44|36976.1
02:44:45|36976.1
02:44:46|36976.1
02:44:47|36976.1
02:44:48|36976.1
02:44:49|36976.1
02:44:50|36976.1
02:44:51|36976.1
02:44:52|36976.1
02:44:53|36976.1
02:44:54|36976.1
02:44:55|36981.46
02:44:56|36981.46
02:44:57|36981.46
02:44:58|36981.46
02:44:59|36981.46
02:45:00|36981.46
02:45:02|36981.46
02:45:02|36981.46
02:45:03|36981.46
02:45:04|36981.46
02:45:06|36981.46
02:45:07|36981.46
02:45:08|36981.46
02:45:09|36981.46
02:45:10|36981.46
02:45:11|36981.46
02:45:12|36981.46
02:45:13|36981.46
02:45:14|36978.49
02:45:15|36978.49
02:45:16|36978.49
02:45:17|36978.49
02:45:18|36978.49
02:45:19|36978.49
02:45:20|36979.96
02:45:21|36979.96
02:45:22|36979.96
02:45:23|36979.96
02:45:24|36979.88
02:45:25|36979.88
02:45:26|36979.88
02:45:27|36979.88
02:45:28|36979.88
02:45:29|36988.62
02:45:30|36988.62
02:45:31|36988.62
02:45:32|36988.62
02:45:33|36985.01
02:45:34|36985.01
02:45:35|36985.01
02:45:36|36985.01
02:45:37|36985.01
02:45:38|36985.01
02:45:39|36991.26
02:45:40|36991.26
02:45:41|36993.35
02:45:42|36993.35
02:45:43|36993.35
02:45:45|36993.78
02:45:46|36993.78
02:45:46|36993.78
02:45:47|36993.78
02:45:49|36993.78
02:45:49|36993.78
02:45:50|36993.78
02:45:51|36993.78
02:45:52|36993.78
02:45:54|36993.78
02:45:54|36993.78
02:45:56|36993.78
02:45:56|36993.78
02:45:58|36993.78
02:45:58|36993.78
02:46:00|36993.78
02:46:01|36993.78
02:46:01|36993.78
02:46:03|36993.78
02:46:04|36993.78
02:46:05|36993.78
02:46:06|36993.78
02:46:08|36993.78
02:46:08|36993.78
02:46:09|36993.78
02:46:11|36993.78
02:46:12|36993.78
02:46:12|36993.78
02:46:13|36993.78
02:46:15|36993.78
02:46:15|36993.78
02:46:16|36993.78
02:46:18|36993.78
02:46:19|36983.98
02:46:19|36983.98
02:46:21|36983.98
02:46:22|36983.98
02:46:23|36983.98
02:46:23|36998.84
02:46:25|36998.84
02:46:26|36998.84
02:46:26|36998.84
02:46:28|36998.84
02:46:29|36998.84
02:46:29|36998.84
02:46:31|36998.84
02:46:32|36998.84
02:46:33|36998.84
02:46:34|36998.84
02:46:35|36998.84
02:46:36|36998.84
02:46:37|36998.84
02:46:38|36998.84
02:46:39|36998.84
02:46:40|36998.84
02:46:41|36998.84
02:46:42|36998.84
02:46:43|36998.84
02:46:44|36998.84
02:46:45|36998.84
02:46:46|36998.84
02:46:47|36998.84
02:46:48|36998.84
02:46:49|36998.84
02:46:50|36998.84
02:46:51|36998.84
02:46:52|36998.84
02:46:53|36998.84
02:46:54|37007.52
02:46:55|37010.65
02:46:56|37010.65
02:46:57|37010.65
02:46:58|37021.39
02:46:59|37021.39
02:47:00|37021.39
02:47:01|37021.39
02:47:02|37021.39
02:47:03|37021.39
02:47:04|37016.22
02:47:05|37016.22
02:47:06|37016.22
02:47:07|37015.77
02:47:09|37015.77
02:47:10|37015.77
02:47:10|37015.77
02:47:12|37015.77
02:47:13|37015.77
02:47:14|37015.77
02:47:15|37015.77
02:47:17|37015.77
02:47:17|37015.77
02:47:18|37015.77
02:47:20|37015.77
02:47:21|37015.77
02:47:22|37015.77
02:47:23|37015.77
02:47:24|37015.77
02:47:25|37015.77
02:47:26|37015.77
02:47:27|37016.06
02:47:28|37016.06
02:47:29|37016.06
02:47:30|37016.06
02:47:31|37016.06
02:47:32|37016.06
02:47:33|37013.68
02:47:34|37013.68
02:47:35|37013.68
02:47:36|37013.68
02:47:37|37013.68
02:47:38|37013.68
02:47:39|37013.68
02:47:40|37013.68
02:47:41|37013.68
02:47:42|37013.68
02:47:43|37013.68
02:47:44|37013.68
02:47:45|37013.68
02:47:46|37013.68
02:47:47|37013.68
02:47:48|37013.68
02:47:49|37013.68
02:47:50|37013.68
02:47:51|37013.68
02:47:52|37013.68
02:47:53|37013.68
02:47:54|37013.68
02:47:55|37013.68
02:47:56|37013.68
02:47:57|37013.68
02:47:58|37013.68
02:47:59|37013.68
02:48:00|37013.68
02:48:01|37013.68
02:48:02|37013.68
02:48:03|37013.68
02:48:04|37004.09
02:48:05|37004.09
02:48:06|37004.09
02:48:07|37004.09
02:48:09|37004.09
02:48:10|37004.09
02:48:11|37004.02
02:48:12|37004.02
02:48:13|37004.02
02:48:14|37004.02
02:48:15|37004.02
02:48:16|37004.02
02:48:17|37003.23
02:48:19|37003.23
02:48:19|37003.23
02:48:21|37003.23
02:48:22|37003.23
02:48:23|37003.23
02:48:24|37003.23
02:48:25|37003.23
02:48:25|37003.23
02:48:26|37003.23
02:48:27|37003.23
02:48:28|37003.23
02:48:30|37003.23
02:48:30|37003.23
02:48:31|37003.23
02:48:32|37003.23
02:48:33|37003.23
02:48:35|37003.23
02:48:36|37003.23
02:48:37|37003.23
02:48:38|37003.23
02:48:38|37003.23
02:48:39|37003.23
02:48:41|37003.23
02:48:42|37003.23
02:48:43|37003.23
02:48:44|37003.23
02:48:45|37003.23
02:48:46|37003.23
02:48:47|37003.23
02:48:48|37003.23
02:48:50|37003.23
02:48:50|37003.23
02:48:52|37003.23
02:48:52|37003.23
02:48:53|37003.23
02:48:54|37002.18
02:48:55|37002.18
02:48:56|37002.18
02:48:58|37002.18
02:48:58|37002.18
02:48:59|37002.18
02:49:01|37002.18
02:49:01|37002.18
02:49:03|37002.18
02:49:03|37002.18
02:49:04|37002.18
02:49:06|37002.18
02:49:06|37002.18
02:49:07|37002.18
02:49:09|37002.18
02:49:10|37002.18
02:49:11|37002.18
02:49:12|37007.4
02:49:13|37007.4
02:49:15|37007.4
02:49:15|37007.4
02:49:16|37007.4
02:49:17|37007.4
02:49:19|37007.4
02:49:19|37007.4
02:49:20|37007.4
02:49:21|37007.4
02:49:23|37007.4
02:49:24|37007.4
02:49:25|37007.4
02:49:26|37007.4
02:49:27|37007.4
02:49:28|37007.4
02:49:29|37007.4
02:49:30|37007.4
02:49:31|37007.4
02:49:32|37007.4
02:49:33|37007.4
02:49:34|37007.4
02:49:35|37007.4
02:49:36|37007.4
02:49:37|37007.4
02:49:37|37007.4
02:49:38|37000.
02:49:40|37000.
02:49:41|37000.
02:49:42|37000.
02:49:43|37000.
02:49:44|36973.93
02:49:45|36973.93
02:49:46|36973.93
02:49:47|36973.93
02:49:48|36973.93
02:49:49|36973.93
02:49:50|36973.93
02:49:51|36973.93
02:49:52|36973.93
02:49:54|36973.93
02:49:54|36973.93
02:49:55|36973.93
02:49:56|36973.93
02:49:57|36995.5
02:49:58|36995.5
02:49:59|36995.5
02:50:00|36995.5
02:50:01|36995.5
02:50:02|36995.5
02:50:03|36995.5
02:50:04|36995.5
02:50:05|36995.5
02:50:06|36995.5
02:50:07|36995.5
02:50:08|36995.5
02:50:09|36995.5
02:50:10|36995.5
02:50:12|36995.5
02:50:13|36995.5
02:50:14|36995.5
02:50:15|36995.5
02:50:16|36995.5
02:50:18|36999.41
02:50:18|36999.41
02:50:19|36999.41
02:50:20|36999.41
02:50:21|36999.41
02:50:22|36999.41
02:50:23|36999.41
02:50:24|36999.41
02:50:25|36999.41
02:50:26|36984.79
02:50:28|36984.79
02:50:29|36988.65
02:50:30|36999.41
02:50:31|36999.41
02:50:31|36999.41
02:50:32|36999.41
02:50:33|36999.41
02:50:34|36999.41
02:50:36|36999.41
02:50:37|36999.41
02:50:38|36999.41
02:50:39|37005.19
02:50:40|37005.19
02:50:41|37005.19
02:50:42|37005.19
02:50:42|37005.19
02:50:44|37005.19
02:50:45|37005.19
02:50:46|37005.19
02:50:47|37005.19
02:50:48|37005.19
02:50:48|37005.19
02:50:50|37005.19
02:50:51|37005.19
02:50:52|37005.19
02:50:53|37005.19
02:50:54|37005.19
02:50:55|37005.19
02:50:56|37005.19
02:50:57|37005.19
02:50:58|37005.19
02:50:59|37005.19
02:51:00|37005.19
02:51:01|37036.83
02:51:02|37039.4
02:51:03|37039.4
02:51:04|37028.7
02:51:05|37024.11
02:51:06|37024.11
02:51:07|37024.11
02:51:08|37024.11
02:51:09|37024.11
02:51:10|37024.11
02:51:11|37024.11
02:51:12|37024.11
02:51:14|37024.11
02:51:15|37024.11
02:51:16|37024.11
02:51:17|37024.11
02:51:18|37024.11
02:51:19|37024.11
02:51:20|37024.11
02:51:21|37024.11
02:51:22|37024.11
02:51:23|37024.11
02:51:24|37024.11
02:51:25|37024.11
02:51:26|37024.11
02:51:27|37046.85
02:51:28|37037.1
02:51:29|37037.1
02:51:30|37037.1
02:51:31|37037.1
02:51:32|37037.1
02:51:33|37037.69
02:51:34|37037.69
02:51:35|37037.69
02:51:36|37037.69
02:51:38|37037.69
02:51:38|37037.69
02:51:40|37037.69
02:51:41|37037.69
02:51:42|37037.69
02:51:42|37040.41
02:51:44|37040.41
02:51:45|37040.41
02:51:46|37040.41
02:51:48|37040.41
02:51:48|37040.41
02:51:49|37040.41
02:51:50|37040.41
02:51:51|37040.41
02:51:52|37040.41
02:51:53|37040.41
02:51:54|37040.41
02:51:55|37040.41
02:51:56|37040.41
02:51:57|37040.41
02:51:58|37040.41
02:52:00|37040.41
02:52:01|37040.41
02:52:02|37040.41
02:52:02|37040.41
02:52:03|37027.92
02:52:04|37027.92
02:52:05|37027.92
02:52:06|37027.92
02:52:08|37027.92
02:52:08|37027.92
02:52:10|37027.92
02:52:11|37027.92
02:52:11|37027.92
02:52:13|37027.92
02:52:15|37027.92
02:52:16|37050.51
02:52:17|37050.51
02:52:18|37050.51
02:52:19|37050.51
02:52:21|37050.51
02:52:21|37050.51
02:52:22|37050.51
02:52:23|37055.74
02:52:24|37055.74
02:52:25|37055.74
02:52:26|37055.74
02:52:27|37055.74
02:52:28|37055.74
02:52:30|37055.74
02:52:31|37055.74
02:52:32|37055.74
02:52:33|37055.74
02:52:34|37033.81
02:52:34|37033.32
02:52:35|37033.32
02:52:37|37033.32
02:52:38|37033.32
02:52:38|37033.32
02:52:40|37033.32
02:52:40|37033.32
02:52:41|37033.32
02:52:43|37033.32
02:52:43|37033.32
02:52:45|37033.32
02:52:45|37033.32
02:52:46|37033.32
02:52:48|37033.32
02:52:49|37030.69
02:52:49|37030.69
02:52:51|37030.69
02:52:51|37034.44
02:52:52|37034.44
02:52:53|37034.44
02:52:54|37034.44
02:52:56|37034.44
02:52:57|37034.44
02:52:58|37034.44
02:52:59|37034.44
02:52:59|37034.44
02:53:00|37034.43
02:53:01|37034.43
02:53:02|37034.43
02:53:03|37034.43
02:53:05|37034.43
02:53:06|37034.43
02:53:06|37034.43
02:53:08|37034.43
02:53:09|37034.43
02:53:09|37041.48
02:53:11|37041.48
02:53:11|37032.1
02:53:13|37032.1
02:53:14|37032.1
02:53:16|37032.1
02:53:16|37032.1
02:53:17|37032.1
02:53:19|37032.1
02:53:19|37032.1
02:53:21|37032.1
02:53:22|37032.1
02:53:23|37032.1
02:53:24|37032.1
02:53:24|37032.1
02:53:26|37032.1
02:53:27|37032.1
02:53:27|37032.1
02:53:29|37032.1
02:53:30|37032.1
02:53:31|37032.1
02:53:32|37032.1
02:53:33|37032.1
02:53:34|37032.1
02:53:35|37032.1
02:53:36|37032.1
02:53:37|37032.1
02:53:38|37034.65
02:53:39|37036.43
02:53:40|37036.43
02:53:41|37036.43
02:53:42|37036.43
02:53:44|37036.43
02:53:44|37036.43
02:53:45|37036.43
02:53:46|37036.43
02:53:47|37036.43
02:53:48|37036.43
02:53:49|37036.43
02:53:50|37036.43
02:53:51|37036.43
02:53:52|37036.43
02:53:53|37036.43
02:53:54|37036.43
02:53:55|37036.43
02:53:56|37036.43
02:53:57|37018.85
02:53:58|37018.84
02:53:59|37018.7
02:54:00|37018.7
02:54:01|37022.11
02:54:02|37022.11
02:54:03|37022.11
02:54:04|37022.11
02:54:05|37022.11
02:54:06|37022.11
02:54:07|37022.11
02:54:09|37022.11
02:54:09|37015.56
02:54:10|37015.56
02:54:11|37019.79
02:54:12|37019.79
02:54:13|37019.79
02:54:15|37019.79
02:54:16|37019.79
02:54:17|37017.51
02:54:19|37017.51
02:54:20|37000.21
02:54:21|37000.21
02:54:22|37003.58
02:54:23|37003.58
02:54:24|37003.58
02:54:25|37003.58
02:54:26|37003.58
02:54:27|37003.58
02:54:27|37003.58
02:54:29|37003.58
02:54:30|37003.58
02:54:31|37003.58
02:54:32|37003.58
02:54:33|37003.58
02:54:34|37003.58
02:54:35|37003.58
02:54:36|37003.58
02:54:38|37003.58
02:54:38|37003.58
02:54:39|37003.58
02:54:40|37003.58
02:54:41|37003.58
02:54:42|37003.58
02:54:43|37003.58
02:54:44|37003.58
02:54:45|37003.58
02:54:46|37003.58
02:54:47|37003.58
02:54:48|37003.58
02:54:49|37003.58
02:54:50|36974.97
02:54:51|36974.97
02:54:52|36974.97
02:54:53|36974.97
02:54:54|36974.97
02:54:55|36974.97
02:54:56|36974.97
02:54:57|36974.97
02:54:58|36974.97
02:54:59|36974.97
02:55:01|36974.97
02:55:01|36974.97
02:55:03|36974.97
02:55:03|36977.58
02:55:04|36977.58
02:55:05|36977.58
02:55:06|36977.58
02:55:07|36971.49
02:55:09|36971.82
02:55:09|36971.82
02:55:10|36971.82
02:55:11|36971.23
02:55:13|36971.23
02:55:13|36971.23
02:55:14|36971.23
02:55:16|36971.23
02:55:17|36971.23
02:55:19|36971.23
02:55:20|36969.53
02:55:21|36969.53
02:55:22|36969.53
02:55:23|36969.53
02:55:24|36969.53
02:55:25|36969.53
02:55:26|36969.53
02:55:28|36969.53
02:55:28|36960.33
02:55:30|36960.33
02:55:30|36960.33
02:55:32|36960.33
02:55:33|36960.33
02:55:34|36960.33
02:55:35|36960.33
02:55:36|36960.33
02:55:36|36959.84
02:55:38|36959.84
02:55:39|36959.84
02:55:40|36959.84
02:55:41|36959.84
02:55:42|36959.84
02:55:43|36959.84
02:55:44|36959.84
02:55:45|36959.84
02:55:46|36959.84
02:55:47|36959.84
02:55:49|36959.84
02:55:49|36959.84
02:55:50|36959.84
02:55:51|36959.84
02:55:52|36959.84
02:55:53|36959.84
02:55:54|36959.84
02:55:55|36959.84
02:55:56|36959.84
02:55:57|36959.84
02:55:58|36959.84
02:55:59|36959.84
02:56:00|36959.84
02:56:01|36959.84
02:56:02|36960.77
02:56:03|36966.5
02:56:04|36966.5
02:56:05|36966.5
02:56:06|36966.5
02:56:07|36966.5
02:56:08|36966.5
02:56:09|36966.5
02:56:10|36966.5
02:56:11|36966.5
02:56:12|36966.5
02:56:13|36966.5
02:56:14|36966.5
02:56:15|36966.5
02:56:17|36950.24
02:56:18|36950.24
02:56:19|36952.68
02:56:21|36952.68
02:56:21|36952.68
02:56:23|36952.68
02:56:24|36952.68
02:56:25|36952.68
02:56:26|36952.68
02:56:27|36952.68
02:56:28|36952.68
02:56:30|36952.68
02:56:30|36952.68
02:56:31|36952.68
02:56:32|36952.68
02:56:33|36952.68
02:56:35|36951.51
02:56:35|36951.51
02:56:36|36951.51
02:56:37|36951.51
02:56:38|36951.51
02:56:40|36951.51
02:56:40|36951.51
02:56:41|36951.51
02:56:43|36951.51
02:56:44|36951.51
02:56:45|36951.51
02:56:46|36951.51
02:56:47|36951.51
02:56:48|36951.51
02:56:48|36951.51
02:56:49|36954.24
02:56:51|36954.24
02:56:52|36954.24
02:56:53|36954.24
02:56:54|36954.24
02:56:55|36954.24
02:56:56|36954.24
02:56:57|36954.24
02:56:58|36966.6
02:56:59|36966.6
02:57:01|36966.6
02:57:01|36966.6
02:57:02|36966.6
02:57:04|36966.6
02:57:05|36966.6
02:57:05|36966.6
02:57:07|36954.83
02:57:07|36954.83
02:57:09|36954.83
02:57:10|36954.83
02:57:11|36950.09
02:57:12|36950.09
02:57:13|36950.09
02:57:14|36950.09
02:57:15|36961.
02:57:16|36954.43
02:57:17|36954.43
02:57:19|36945.23
02:57:20|36942.79
02:57:21|36942.79
02:57:22|36942.79
02:57:23|36942.79
02:57:25|36942.79
02:57:25|36943.07
02:57:26|36944.59
02:57:27|36957.81
02:57:28|36957.81
02:57:29|36957.81
02:57:30|36957.81
02:57:31|36957.81
02:57:32|36957.81
02:57:34|36957.81
02:57:35|36957.81
02:57:36|36957.81
02:57:36|36957.81
02:57:38|36957.81
02:57:38|36957.81
02:57:39|36957.81
02:57:40|36957.81
02:57:42|36957.81
02:57:42|36957.81
02:57:43|36957.81
02:57:44|36957.81
02:57:46|36957.81
02:57:47|36957.81
02:57:48|36957.81
02:57:49|36957.81
02:57:51|36957.81
02:57:51|36957.81
02:57:52|36963.38
02:57:53|36963.38
02:57:54|36963.38
02:57:55|36963.38
02:57:56|36963.38
02:57:57|36963.38
02:57:58|36963.38
02:57:59|36963.38
02:58:01|36963.38
02:58:01|36963.38
02:58:03|36963.38
02:58:04|36963.38
02:58:04|36957.04
02:58:06|36946.83
02:58:07|36946.83
02:58:07|36946.83
02:58:09|36946.83
02:58:09|36946.83
02:58:11|36946.83
02:58:11|36946.83
02:58:13|36946.81
02:58:13|36946.81
02:58:14|36946.81
02:58:16|36946.81
02:58:17|36946.81
02:58:18|36946.81
02:58:19|36946.81
02:58:20|36946.81
02:58:22|36946.81
02:58:22|36946.81
02:58:23|36946.81
02:58:24|36946.81
02:58:25|36946.81
02:58:26|36946.81
02:58:27|36944.69
02:58:28|36942.33
02:58:29|36942.33
02:58:30|36942.33
02:58:31|36942.33
02:58:32|36938.19
02:58:33|36938.19
02:58:35|36934.03
02:58:35|36934.03
02:58:36|36934.03
02:58:38|36934.03
02:58:39|36925.03
02:58:39|36925.03
02:58:40|36925.03
02:58:42|36925.03
02:58:42|36925.03
02:58:43|36925.03
02:58:44|36925.03
02:58:45|36925.03
02:58:47|36925.03
02:58:47|36925.03
02:58:48|36925.03
02:58:50|36925.03
02:58:50|36925.03
02:58:52|36925.03
02:58:53|36900.01
02:58:54|36900.01
02:58:54|36900.01
02:58:55|36900.01
02:58:57|36903.28
02:58:57|36903.28
02:58:59|36907.13
02:59:00|36907.13
02:59:01|36907.13
02:59:02|36900.01
02:59:03|36900.01
02:59:04|36902.6
02:59:05|36902.6
02:59:06|36902.6
02:59:07|36902.6
02:59:08|36900.
02:59:09|36900.
02:59:10|36899.92
02:59:11|36899.92
02:59:12|36906.71
02:59:13|36906.71
02:59:14|36906.71
02:59:15|36896.55
02:59:16|36896.54
02:59:17|36896.54
02:59:18|36896.54
02:59:19|36866.61
02:59:20|36858.52
02:59:22|36858.52
02:59:23|36858.52
02:59:24|36842.87
02:59:25|36842.87
02:59:26|36845.83
02:59:27|36834.9
02:59:28|36821.22
02:59:29|36821.22
02:59:30|36837.78
02:59:31|36845.86
02:59:32|36845.86
02:59:33|36845.86
02:59:34|36845.86
02:59:35|36845.86
02:59:36|36854.5
02:59:37|36862.61
02:59:38|36862.61
02:59:39|36862.61
02:59:40|36862.61
02:59:41|36862.61
02:59:42|36862.61
02:59:43|36862.61
02:59:44|36862.61
02:59:45|36862.61
02:59:46|36862.33
02:59:47|36862.33
02:59:48|36862.33
02:59:49|36862.33
02:59:50|36862.33
02:59:51|36862.33
02:59:52|36873.12
02:59:53|36873.12
02:59:54|36873.12
02:59:55|36873.12
02:59:56|36873.12
02:59:57|36873.93
02:59:58|36873.93
02:59:59|36873.93
03:00:00|36873.93
03:00:01|36843.85
03:00:02|36843.85
03:00:03|36843.85
03:00:04|36843.85
03:00:05|36843.85
03:00:06|36843.85
03:00:07|36843.85
03:00:08|36843.42
03:00:09|36843.42
03:00:10|36843.81
03:00:11|36845.49
03:00:12|36822.04
03:00:13|36820.45
03:00:14|36820.45
03:00:15|36820.45
03:00:16|36816.54
03:00:17|36816.54
03:00:18|36813.13
03:00:19|36813.13
03:00:20|36798.35
03:00:22|36783.22
03:00:22|36783.22
03:00:24|36783.22
03:00:25|36783.22
03:00:26|36752.
03:00:28|36760.28
03:00:29|36762.15
03:00:30|36762.15
03:00:31|36758.47
03:00:31|36748.03
03:00:33|36748.03
03:00:34|36743.69
03:00:35|36743.69
03:00:35|36730.36
03:00:37|36725.13
03:00:38|36707.94
03:00:39|36710.93
03:00:40|36710.93
03:00:41|36710.93
03:00:42|36727.86
03:00:43|36727.86
03:00:44|36727.86
03:00:45|36727.86
03:00:46|36759.32
03:00:47|36759.32
03:00:48|36759.32
03:00:49|36759.32
03:00:50|36764.2
03:00:51|36764.2
03:00:52|36764.2
03:00:53|36764.2
03:00:55|36764.2
03:00:56|36764.2
03:00:56|36779.37
03:00:57|36779.37
03:00:58|36779.37
03:01:00|36779.37
03:01:00|36779.37
03:01:02|36779.37
03:01:02|36779.37
03:01:04|36779.37
03:01:04|36779.37
03:01:06|36805.81
03:01:06|36805.81
03:01:07|36806.01
03:01:08|36806.01
03:01:10|36806.01
03:01:10|36806.01
03:01:11|36810.04
03:01:12|36821.92
03:01:14|36821.92
03:01:15|36825.56
03:01:19|36840.34
03:01:20|36852.11
03:01:20|36852.11
03:01:22|36848.93
03:01:23|36848.95
03:01:25|36848.98
03:01:26|36855.02
03:01:27|36855.02
03:01:28|36855.02
03:01:29|36855.02
03:01:30|36855.02
03:01:31|36856.83
03:01:32|36856.83
03:01:33|36886.05
03:01:34|36886.05
03:01:35|36886.05
03:01:37|36879.51
03:01:37|36879.51
03:01:38|36879.94
03:01:39|36877.86
03:01:40|36877.86
03:01:41|36877.86
03:01:42|36877.86
03:01:44|36882.19
03:01:45|36876.41
03:01:46|36876.41
03:01:47|36876.41
03:01:48|36888.19
03:01:49|36888.19
03:01:50|36888.19
03:01:51|36888.19
03:01:52|36888.19
03:01:53|36888.19
03:01:54|36888.19
03:01:55|36888.19
03:01:56|36907.25
03:01:57|36907.25
03:01:58|36900.4
03:01:59|36900.4
03:02:00|36900.4
03:02:01|36916.49
03:02:02|36916.49
03:02:03|36916.49
03:02:04|36929.47
03:02:05|36929.47
03:02:06|36929.47
03:02:07|36924.63
03:02:08|36924.63
03:02:09|36932.
03:02:10|36938.61
03:02:11|36938.61
03:02:12|36938.61
03:02:13|36951.84
03:02:14|36951.84
03:02:15|36951.84
03:02:16|36950.72
03:02:17|36955.49
03:02:19|36955.49
03:02:19|36955.49
03:02:20|36955.49
03:02:21|36955.49
03:02:23|36935.75
03:02:24|36935.75
03:02:25|36935.75
03:02:26|36935.75
03:02:27|36935.75
03:02:28|36935.75
03:02:30|36935.75
03:02:30|36914.74
03:02:31|36914.74
03:02:33|36914.74
03:02:34|36914.74
03:02:35|36914.74
03:02:36|36918.11
03:02:36|36918.11
03:02:38|36918.11
03:02:39|36918.11
03:02:40|36918.11
03:02:41|36918.11
03:02:42|36918.11
03:02:43|36918.11
03:02:44|36918.11
03:02:45|36943.35
03:02:46|36943.35
03:02:47|36943.35
03:02:48|36943.35
03:02:49|36943.35
03:02:50|36943.35
03:02:51|36944.1
03:02:52|36944.1
03:02:53|36944.1
03:02:54|36944.1
03:02:55|36944.1
03:02:56|36946.82
03:02:57|36946.82
03:02:58|36946.82
03:02:59|36946.82
03:03:00|36946.82
03:03:01|36946.82
03:03:02|36946.82
03:03:03|36946.82
03:03:04|36946.82
03:03:05|36946.82
03:03:06|36946.82
03:03:07|36939.68
03:03:08|36939.68
03:03:09|36939.68
03:03:10|36945.38
03:03:11|36945.38
03:03:12|36945.38
03:03:13|36945.38
03:03:14|36945.38
03:03:15|36945.38
03:03:16|36945.38
03:03:17|36945.38
03:03:18|36945.38
03:03:19|36945.38
03:03:20|36945.38
03:03:21|36945.38
03:03:22|36945.38
03:03:23|36945.38
03:03:25|36949.28
03:03:26|36942.57
03:03:27|36942.57
03:03:28|36942.57
03:03:30|36942.57
03:03:30|36942.57
03:03:31|36949.03
03:03:32|36949.03
03:03:33|36949.03
03:03:34|36949.03
03:03:36|36949.03
03:03:36|36949.03
03:03:37|36949.03
03:03:39|36949.03
03:03:40|36949.03
03:03:41|36948.56
03:03:42|36948.56
03:03:43|36947.82
03:03:44|36947.82
03:03:45|36947.82
03:03:46|36949.7
03:03:47|36949.7
03:03:48|36940.2
03:03:49|36940.2
03:03:50|36940.2
03:03:51|36940.2
03:03:52|36940.2
03:03:53|36940.2
03:03:54|36940.2
03:03:55|36940.2
03:03:56|36940.2
03:03:57|36940.2
03:03:58|36923.69
03:03:59|36920.98
03:04:00|36920.98
03:04:01|36920.98
03:04:02|36920.98
03:04:03|36920.98
03:04:04|36920.98
03:04:05|36920.98
03:04:06|36920.98
03:04:07|36920.98
03:04:08|36920.98
03:04:09|36920.98
03:04:10|36920.98
03:04:11|36920.98
03:04:12|36920.98
03:04:13|36920.98
03:04:14|36920.98
03:04:15|36920.98
03:04:16|36920.98
03:04:17|36920.98
03:04:18|36920.98
03:04:19|36920.98
03:04:21|36920.98
03:04:21|36920.98
03:04:22|36920.98
03:04:23|36920.98
03:04:25|36920.98
03:04:26|36920.98
03:04:27|36916.59
03:04:28|36916.59
03:04:29|36917.
03:04:30|36917.
03:04:31|36917.
03:04:32|36917.
03:04:33|36917.
03:04:34|36917.
03:04:35|36917.
03:04:37|36925.96
03:04:38|36925.96
03:04:39|36925.96
03:04:40|36925.96
03:04:41|36936.6
03:04:42|36936.6
03:04:43|36936.6
03:04:45|36936.6
03:04:45|36936.6
03:04:46|36936.6
03:04:47|36940.83
03:04:49|36940.83
03:04:49|36940.83
03:04:50|36940.83
03:04:51|36942.46
03:04:52|36942.48
03:04:53|36942.48
03:04:54|36942.48
03:04:55|36942.48
03:04:56|36942.48
03:04:57|36942.48
03:04:58|36942.45
03:05:00|36942.45
03:05:00|36942.45
03:05:02|36919.6
03:05:03|36919.6
03:05:04|36919.6
03:05:05|36919.6
03:05:06|36919.6
03:05:07|36910.72
03:05:08|36910.72
03:05:09|36910.72
03:05:09|36910.72
03:05:11|36913.8
03:05:12|36915.24
03:05:13|36915.24
03:05:14|36915.24
03:05:15|36915.24
03:05:15|36915.24
03:05:17|36915.24
03:05:18|36916.81
03:05:19|36912.2
03:05:20|36912.2
03:05:21|36912.2
03:05:22|36921.45
03:05:23|36921.45
03:05:24|36922.07
03:05:25|36922.07
03:05:26|36922.07
03:05:28|36922.07
03:05:28|36922.07
03:05:29|36922.07
03:05:31|36922.07
03:05:32|36922.07
03:05:33|36922.07
03:05:34|36922.07
03:05:35|36922.07
03:05:36|36922.07
03:05:37|36922.07
03:05:38|36922.07
03:05:39|36922.07
03:05:40|36922.07
03:05:41|36922.07
03:05:42|36922.07
03:05:43|36922.07
03:05:44|36922.07
03:05:45|36922.07
03:05:46|36922.07
03:05:47|36922.07
03:05:48|36922.07
03:05:49|36973.75
03:05:51|36998.47
03:05:51|37001.27
03:05:52|36992.01
03:05:53|36992.01
03:05:55|36992.01
03:05:55|37010.69
03:05:56|37010.69
03:05:57|37010.69
03:05:58|37010.69
03:05:59|37010.69
03:06:00|37010.69
03:06:01|37010.69
03:06:02|36996.99
03:06:03|36996.99
03:06:04|36996.99
03:06:05|36996.99
03:06:06|36996.99
03:06:07|36996.99
03:06:08|36996.99
03:06:09|36996.99
03:06:10|37009.24
03:06:11|37009.24
03:06:12|37009.24
03:06:13|37009.24
03:06:15|37019.92
03:06:15|37019.92
03:06:16|37017.33
03:06:18|37016.28
03:06:19|37016.28
03:06:20|37016.28
03:06:21|37016.28
03:06:21|37016.28
03:06:22|37017.97
03:06:24|37017.97
03:06:25|37017.97
03:06:25|37019.19
03:06:27|37019.19
03:06:28|37012.51
03:06:29|37012.51
03:06:31|37012.51
03:06:32|37008.11
03:06:33|37008.11
03:06:34|37008.11
03:06:35|37008.11
03:06:36|37008.11
03:06:37|37008.11
03:06:38|37008.11
03:06:39|37002.82
03:06:40|36994.36
03:06:41|36994.36
03:06:42|36994.36
03:06:43|37004.88
03:06:44|37004.88
03:06:46|37004.88
03:06:46|37004.88
03:06:47|37004.88
03:06:49|37004.88
03:06:49|37004.88
03:06:51|37004.88
03:06:52|37004.88
03:06:53|37004.88
03:06:53|37004.88
03:06:54|37004.88
03:06:55|37004.88
03:06:57|37004.88
03:06:57|37004.88
03:06:59|37004.88
03:07:00|37004.88
03:07:00|37004.88
03:07:01|37004.88
03:07:02|37004.88
03:07:03|37004.88
03:07:05|37004.88
03:07:06|37004.88
03:07:06|37004.88
03:07:08|36995.07
03:07:08|36995.07
03:07:09|36994.99
03:07:10|36994.99
03:07:12|36994.99
03:07:13|36994.99
03:07:14|36994.99
03:07:15|36994.99
03:07:16|36994.99
03:07:17|36994.99
03:07:19|36994.99
03:07:19|36994.99
03:07:20|36994.99
03:07:21|36994.99
03:07:22|36994.99
03:07:23|36994.99
03:07:24|36994.99
03:07:25|36985.3
03:07:26|36985.3
03:07:27|36985.3
03:07:29|36985.3
03:07:30|36985.3
03:07:31|36985.3
03:07:32|36985.3
03:07:34|36985.3
03:07:34|36985.3
03:07:35|36985.3
03:07:36|36985.3
03:07:37|36985.3
03:07:38|36985.3
03:07:39|36985.3
03:07:41|36950.17
03:07:41|36950.17
03:07:42|36950.17
03:07:44|36950.17
03:07:44|36950.17
03:07:45|36950.17
03:07:47|36950.17
03:07:47|36950.17
03:07:49|36945.
03:07:49|36945.
03:07:51|36945.
03:07:51|36945.
03:07:53|36955.45
03:07:54|36955.45
03:07:54|36955.45
03:07:56|36955.45
03:07:56|36955.45
03:07:58|36963.98
03:07:58|36963.98
03:07:59|36963.98
03:08:00|36963.98
03:08:01|36963.98
03:08:03|36963.98
03:08:03|36963.98
03:08:04|36963.98
03:08:05|36963.98
03:08:06|36977.29
03:08:08|36977.29
03:08:08|36977.29
03:08:09|36977.29
03:08:11|36977.29
03:08:12|36980.83
03:08:12|36980.83
03:08:14|36981.45
03:08:15|36981.45
03:08:15|36981.45
03:08:16|36981.45
03:08:18|36981.45
03:08:18|36981.45
03:08:19|36981.45
03:08:20|36981.45
03:08:21|37009.64
03:08:22|37009.64
03:08:23|37009.64
03:08:24|37009.64
03:08:25|36998.29
03:08:26|36998.29
03:08:28|36976.86
03:08:29|36972.86
03:08:30|36972.86
03:08:32|36972.86
03:08:32|37002.12
03:08:33|36993.93
03:08:35|36993.75
03:08:36|36993.75
03:08:36|36993.75
03:08:37|36993.75
03:08:39|36993.75
03:08:40|36993.75
03:08:41|36993.75
03:08:42|36991.34
03:08:43|36991.34
03:08:44|36991.34
03:08:44|36991.34
03:08:46|36991.34
03:08:47|36991.34
03:08:48|36991.34
03:08:49|36991.34
03:08:50|36991.34
03:08:51|36991.34
03:08:52|36991.34
03:08:53|36991.34
03:08:54|36991.34
03:08:55|36991.34
03:08:56|36985.96
03:08:57|36985.96
03:08:57|36985.97
03:08:59|36985.97
03:09:00|36985.97
03:09:02|36985.97
03:09:02|36985.97
03:09:04|36985.97
03:09:05|36985.97
03:09:06|36994.76
03:09:07|36994.76
03:09:07|36994.76
03:09:09|36990.28
03:09:10|36990.28
03:09:11|36990.28
03:09:12|37000.07
03:09:13|37000.07
03:09:14|37000.07
03:09:15|37000.07
03:09:16|37000.07
03:09:16|37000.07
03:09:18|37000.07
03:09:19|37000.07
03:09:20|37000.07
03:09:21|37000.07
03:09:22|36994.19
03:09:22|36994.19
03:09:24|36994.19
03:09:25|36994.19
03:09:26|36994.19
03:09:27|36994.19
03:09:28|36994.19
03:09:29|36996.09
03:09:30|36996.09
03:09:31|36996.09
03:09:33|37002.25
03:09:34|37002.25
03:09:35|37009.58
03:09:36|37009.58
03:09:37|37009.58
03:09:38|37009.58
03:09:39|37009.58
03:09:40|37009.58
03:09:41|37009.58
03:09:42|37009.58
03:09:43|37009.58
03:09:44|37009.58
03:09:45|37009.58
03:09:47|37009.58
03:09:47|37009.58
03:09:48|37009.58
03:09:49|37009.58
03:09:51|37009.58
03:09:51|37009.58
03:09:52|37009.58
03:09:53|37009.58
03:09:54|37009.58
03:09:56|37009.58
03:09:56|37009.58
03:09:57|37009.58
03:09:58|37009.58
03:09:59|37009.58
03:10:00|37009.58
03:10:01|37009.58
03:10:02|37009.58
03:10:03|37009.58
03:10:04|37009.58
03:10:05|37009.58
03:10:06|37009.58
03:10:07|37009.58
03:10:08|37009.58
03:10:09|37009.58
03:10:10|37009.58
03:10:11|37009.58
03:10:12|37009.58
03:10:13|37009.58
03:10:14|37009.58
03:10:15|37009.58
03:10:16|37009.58
03:10:17|37009.58
03:10:18|37009.58
03:10:19|37009.58
03:10:20|37026.92
03:10:21|37022.06
03:10:22|37022.06
03:10:23|37022.06
03:10:24|37022.06
03:10:25|37027.31
03:10:26|37027.31
03:10:28|37027.31
03:10:28|37027.31
03:10:29|37027.31
03:10:31|37027.31
03:10:32|37027.31
03:10:33|37027.31
03:10:35|37027.31
03:10:36|37027.31
03:10:37|37027.31
03:10:39|37027.31
03:10:39|37027.31
03:10:40|37027.31
03:10:41|37027.31
03:10:42|37027.31
03:10:43|37027.31
03:10:44|37027.31
03:10:45|37027.31
03:10:46|37027.31
03:10:47|37027.31
03:10:49|37027.31
03:10:50|37027.31
03:10:51|37027.31
03:10:52|36998.51
03:10:53|36998.51
03:10:53|36998.51
03:10:55|36998.51
03:10:56|36998.51
03:10:57|36987.84
03:10:58|36987.84
03:10:59|36987.84
03:11:00|36993.3
03:11:01|36993.3
03:11:02|36985.97
03:11:03|36985.97
03:11:03|36985.97
03:11:05|36985.97
03:11:06|36985.97
03:11:07|36985.97
03:11:08|36985.97
03:11:09|36985.97
03:11:11|36982.31
03:11:11|36982.31
03:11:12|36982.31
03:11:13|36982.31
03:11:14|36982.31
03:11:15|36982.31
03:11:16|36982.31
03:11:17|36982.31
03:11:18|36982.31
03:11:19|36982.31
03:11:20|36982.31
03:11:21|36982.31
03:11:22|36982.31
03:11:23|36982.31
03:11:24|36982.31
03:11:25|36984.3
03:11:26|36984.3
03:11:27|36984.3
03:11:28|36984.3
03:11:29|36984.3
03:11:30|36984.3
03:11:32|36984.3
03:11:33|36993.71
03:11:34|36993.71
03:11:36|36993.71
03:11:37|36993.71
03:11:37|36993.71
03:11:39|36993.71
03:11:40|36993.71
03:11:41|36993.71
03:11:42|36993.71
03:11:42|36993.71
03:11:44|36993.71
03:11:45|36993.71
03:11:46|36993.71
03:11:47|36993.71
03:11:48|36993.71
03:11:50|36993.71
03:11:50|36993.71
03:11:51|36993.71
03:11:52|36993.71
03:11:53|36993.71
03:11:54|36993.71
03:11:55|36993.71
03:11:56|36997.59
03:11:57|36997.59
03:11:58|36997.59
03:11:59|36997.59
03:12:00|36997.59
03:12:01|36997.59
03:12:02|36997.59
03:12:03|36997.59
03:12:04|36997.59
03:12:05|36997.59
03:12:06|36997.59
03:12:07|36997.59
03:12:08|36997.59
03:12:09|36997.59
03:12:10|36997.59
03:12:12|36997.59
03:12:12|36997.59
03:12:13|36997.59
03:12:14|36997.59
03:12:15|36997.59
03:12:17|36997.59
03:12:17|36997.59
03:12:18|36982.15
03:12:19|36982.15
03:12:20|36967.94
03:12:22|36967.94
03:12:22|36967.94
03:12:23|36967.94
03:12:24|36967.94
03:12:25|36967.94
03:12:26|36967.94
03:12:28|36967.94
03:12:28|36967.94
03:12:30|36978.92
03:12:30|36978.92
03:12:31|36978.92
03:12:33|36978.92
03:12:34|36978.92
03:12:35|36978.92
03:12:37|36978.92
03:12:37|36978.92
03:12:38|36978.92
03:12:39|36970.82
03:12:41|36970.82
03:12:42|36970.9
03:12:43|36970.81
03:12:44|36970.81
03:12:45|36970.81
03:12:46|36970.81
03:12:46|36970.81
03:12:48|36970.81
03:12:49|36970.81
03:12:50|36970.81
03:12:51|36970.81
03:12:51|36970.81
03:12:53|36970.81
03:12:54|36970.81
03:12:55|36970.81
03:12:56|36970.81
03:12:57|36970.81
03:12:58|36970.81
03:12:59|36970.81
03:13:00|36970.81
03:13:01|36970.81
03:13:02|36970.81
03:13:02|36955.01
03:13:04|36955.01
03:13:05|36955.01
03:13:06|36955.01
03:13:07|36955.01
03:13:08|36955.01
03:13:09|36955.01
03:13:10|36955.01
03:13:11|36955.01
03:13:12|36955.01
03:13:13|36955.01
03:13:14|36955.01
03:13:15|36955.01
03:13:16|36955.01
03:13:18|36955.01
03:13:18|36955.58
03:13:19|36955.58
03:13:20|36955.58
03:13:21|36955.58
03:13:22|36955.58
03:13:23|36955.58
03:13:24|36965.54
03:13:25|36965.54
03:13:26|36965.54
03:13:27|36969.4
03:13:28|36969.4
03:13:29|36969.4
03:13:30|36969.4
03:13:31|36969.4
03:13:32|36969.4
03:13:33|36969.4
03:13:35|36969.4
03:13:36|36957.56
03:13:37|36957.56
03:13:38|36957.56
03:13:39|36957.56
03:13:41|36957.56
03:13:41|36957.56
03:13:42|36957.56
03:13:43|36957.56
03:13:44|36957.56
03:13:45|36957.56
03:13:47|36957.56
03:13:48|36957.56
03:13:48|36957.56
03:13:50|36957.56
03:13:51|36957.56
03:13:51|36957.56
03:13:53|36957.56
03:13:53|36957.56
03:13:54|36957.56
03:13:55|36954.61
03:13:56|36954.61
03:13:58|36951.72
03:13:59|36951.72
03:14:00|36951.72
03:14:01|36951.72
03:14:02|36948.53
03:14:03|36948.53
03:14:04|36938.7
03:14:05|36938.7
03:14:06|36938.7
03:14:07|36941.08
03:14:08|36941.08
03:14:09|36941.08
03:14:10|36941.08
03:14:11|36941.08
03:14:12|36941.08
03:14:13|36941.08
03:14:14|36941.08
03:14:15|36941.08
03:14:16|36941.08
03:14:18|36941.08
03:14:18|36935.49
03:14:19|36935.49
03:14:20|36935.49
03:14:21|36935.49
03:14:23|36947.33
03:14:23|36947.33
03:14:24|36946.93
03:14:25|36946.93
03:14:26|36949.
03:14:27|36944.71
03:14:28|36944.71
03:14:29|36944.71
03:14:31|36944.71
03:14:31|36944.71
03:14:32|36944.71
03:14:33|36944.71
03:14:34|36944.71
03:14:36|36944.71
03:14:37|36944.71
03:14:39|36944.71
03:14:40|36947.35
03:14:40|36947.35
03:14:41|36947.35
03:14:43|36947.35
03:14:44|36947.35
03:14:45|36947.35
03:14:46|36947.35
03:14:47|36947.35
03:14:48|36947.35
03:14:50|36948.24
03:14:50|36948.24
03:14:52|36948.2
03:14:52|36948.2
03:14:54|36948.2
03:14:55|36948.2
03:14:55|36948.2
03:14:56|36948.2
03:14:57|36948.2
03:14:59|36972.44
03:14:59|36972.44
03:15:01|36972.44
03:15:01|36972.44
03:15:03|36972.44
03:15:03|36972.44
03:15:04|36972.44
03:15:06|36972.44
03:15:06|36998.13
03:15:08|36998.13
03:15:08|36998.13
03:15:09|36998.13
03:15:10|36998.13
03:15:12|36998.13
03:15:13|36985.53
03:15:14|36985.53
03:15:15|36985.53
03:15:15|36985.53
03:15:17|36985.53
03:15:18|36985.53
03:15:19|36985.53
03:15:19|36985.53
03:15:21|36980.23
03:15:21|36980.23
03:15:23|36980.23
03:15:24|36980.23
03:15:25|36980.23
03:15:26|36980.23
03:15:27|36980.23
03:15:28|36980.23
03:15:29|36980.23
03:15:30|36980.23
03:15:30|36980.23
03:15:32|36980.23
03:15:32|36980.23
03:15:34|36980.23
03:15:35|36980.23
03:15:36|36980.23
03:15:37|36980.23
03:15:38|36980.23
03:15:39|36980.23
03:15:40|36980.23
03:15:42|36980.23
03:15:42|36980.23
03:15:44|36980.23
03:15:46|36980.23
03:15:46|36980.23
03:15:47|36980.23
03:15:48|36978.06
03:15:49|36978.06
03:15:51|36978.06
03:15:52|36978.06
03:15:53|36978.06
03:15:54|36978.06
03:15:55|36978.06
03:15:56|36978.06
03:15:57|36978.06
03:15:58|36978.06
03:15:59|36978.06
03:16:00|36978.06
03:16:01|36978.06
03:16:02|36978.06
03:16:03|36978.06
03:16:04|36976.4
03:16:05|36976.4
03:16:07|36976.4
03:16:07|36981.74
03:16:08|36981.74
03:16:09|36991.82
03:16:10|36991.82
03:16:11|36991.49
03:16:13|36991.81
03:16:14|36991.81
03:16:14|36991.81
03:16:16|36991.81
03:16:16|36991.81
03:16:17|36991.81
03:16:18|36991.81
03:16:20|36991.81
03:16:20|36991.81
03:16:21|36991.81
03:16:23|36991.81
03:16:24|36991.81
03:16:24|36991.81
03:16:26|36991.81
03:16:26|36991.81
03:16:27|36991.81
03:16:28|36991.81
03:16:30|36991.81
03:16:30|36991.81
03:16:31|36991.81
03:16:32|36996.19
03:16:34|36996.19
03:16:35|36996.19
03:16:36|36996.19
03:16:37|36996.19
03:16:38|36996.19
03:16:40|36996.19
03:16:40|36996.19
03:16:41|36996.19
03:16:43|36996.19
03:16:44|36996.19
03:16:45|36996.19
03:16:46|36996.19
03:16:47|36996.19
03:16:48|36996.19
03:16:49|36996.19
03:16:50|36996.19
03:16:51|36996.19
03:16:52|36996.19
03:16:54|36996.19
03:16:54|36996.19
03:16:55|36996.19
03:16:57|36996.19
03:16:58|36996.19
03:16:59|36996.19
03:17:00|36996.19
03:17:01|36996.19
03:17:01|36996.19
03:17:03|36996.19
03:17:04|36996.19
03:17:05|36996.19
03:17:06|36996.19
03:17:07|36996.19
03:17:08|36996.19
03:17:09|36996.19
03:17:10|36996.19
03:17:11|36996.19
03:17:12|36996.19
03:17:13|36996.19
03:17:14|36996.19
03:17:15|36996.19
03:17:16|36996.19
03:17:17|36996.19
03:17:18|36996.19
03:17:19|36996.19
03:17:20|36996.19
03:17:21|36996.19
03:17:23|36996.19
03:17:23|36996.19
03:17:29|36996.19
03:17:29|37003.49
03:17:30|37003.49
03:17:31|37003.49
03:17:32|37003.49
03:17:33|37003.49
03:17:34|37003.49
03:17:35|37003.49
03:17:36|37003.49
03:17:38|37003.49
03:17:39|37003.49
03:17:40|37003.49
03:17:41|37003.49
03:17:43|37003.49
03:17:44|37003.49
03:17:45|37003.49
03:17:46|37003.49
03:17:47|37005.62
03:17:48|37005.62
03:17:49|37005.62
03:17:50|37005.62
03:17:51|37005.62
03:17:52|37005.62
03:17:53|37005.62
03:17:55|37005.62
03:17:55|37005.62
03:17:57|37005.62
03:17:57|37005.62
03:17:59|37005.62
03:17:59|37005.62
03:18:01|37005.62
03:18:01|37005.62
03:18:02|37005.62
03:18:04|37021.69
03:18:05|37021.69
03:18:05|37021.69
03:18:06|37021.69
03:18:08|37021.69
03:18:08|37021.69
03:18:09|37021.69
03:18:11|37021.69
03:18:11|37021.69
03:18:12|37021.69
03:18:13|37021.69
03:18:14|37021.69
03:18:15|37021.69
03:18:16|37026.22
03:18:17|37026.22
03:18:18|37026.22
03:18:19|37026.22
03:18:20|37026.22
03:18:21|37026.22
03:18:22|37026.22
03:18:23|37026.22
03:18:25|37031.68
03:18:26|37031.68
03:18:26|37031.68
03:18:27|37031.68
03:18:28|37031.68
03:18:30|37023.85
03:18:31|37023.85
03:18:32|37023.85
03:18:33|37023.85
03:18:34|37023.85
03:18:35|37023.85
03:18:36|37023.85
03:18:36|37023.85
03:18:38|37023.85
03:18:39|37023.85
03:18:40|37023.85
03:18:42|37023.85
03:18:42|37023.85
03:18:44|37023.85
03:18:45|37023.85
03:18:45|37023.85
03:18:47|37023.85
03:18:48|37023.85
03:18:49|37023.85
03:18:50|37023.85
03:18:51|37023.85
03:18:52|37023.85
03:18:54|37023.85
03:18:54|37023.85
03:18:55|37023.85
03:18:57|37023.85
03:18:58|37023.85
03:18:59|37024.89
03:19:00|37024.89
03:19:00|37011.78
03:19:02|37011.78
03:19:02|37011.78
03:19:03|37011.78
03:19:05|37011.78
03:19:05|37011.78
03:19:07|37011.78
03:19:07|37011.78
03:19:09|37011.78
03:19:10|37011.78
03:19:11|37011.78
03:19:12|37011.78
03:19:13|37011.78
03:19:14|37011.78
03:19:15|37011.78
03:19:15|37011.78
03:19:17|37011.78
03:19:17|37011.78
03:19:18|37011.78
03:19:20|37011.78
03:19:21|37011.78
03:19:22|37011.78
03:19:23|37011.78
03:19:24|37011.78
03:19:25|37011.78
03:19:26|37011.78
03:19:27|37011.78
03:19:28|37011.78
03:19:29|37011.78
03:19:30|37011.78
03:19:31|37011.78
03:19:32|37011.78
03:19:33|37011.78
03:19:34|37011.78
03:19:35|37011.78
03:19:36|37011.78
03:19:37|37011.78
03:19:38|37011.78
03:19:39|37011.78
03:19:41|37011.78
03:19:42|37011.62
03:19:43|37011.62
03:19:44|37011.62
03:19:46|37011.62
03:19:46|37020.82
03:19:48|37020.82
03:19:49|37020.82
03:19:49|37020.82
03:19:51|37020.82
03:19:52|37020.82
03:19:53|37020.82
03:19:54|37020.82
03:19:55|37020.82
03:19:56|37020.82
03:19:57|37020.82
03:19:58|37020.82
03:19:59|37020.82
03:20:00|37020.82
03:20:01|37020.82
03:20:02|37020.82
03:20:03|37020.82
03:20:04|37020.82
03:20:05|37020.82
03:20:06|37020.82
03:20:07|37020.82
03:20:08|37020.82
03:20:09|37020.82
03:20:10|37007.16
03:20:11|37002.22
03:20:12|37003.65
03:20:13|37003.65
03:20:14|37003.65
03:20:15|37003.65
03:20:16|37003.65
03:20:17|37003.65
03:20:18|37003.65
03:20:19|37003.65
03:20:20|37003.65
03:20:21|37003.65
03:20:22|37006.19
03:20:23|37006.19
03:20:24|37006.19
03:20:25|37006.19
03:20:26|37006.19
03:20:27|37006.19
03:20:28|37006.19
03:20:29|37006.19
03:20:30|37006.19
03:20:31|37006.19
03:20:32|37006.19
03:20:33|37006.19
03:20:34|37006.19
03:20:35|37006.19
03:20:36|37006.19
03:20:37|37017.32
03:20:38|37017.32
03:20:39|37017.32
03:20:40|37017.32
03:20:42|37017.32
03:20:42|37017.32
03:20:43|37017.32
03:20:44|37017.32
03:20:45|37017.32
03:20:47|37017.32
03:20:48|37017.32
03:20:49|37017.32
03:20:50|37017.32
03:20:51|37017.32
03:20:52|37017.32
03:20:53|37017.32
03:20:54|37017.32
03:20:55|37017.32
03:20:56|37017.32
03:20:57|37017.32
03:20:58|37017.32
03:20:59|37017.32
03:21:00|37017.32
03:21:01|37017.32
03:21:02|37017.32
03:21:03|37010.47
03:21:04|37010.47
03:21:05|37010.47
03:21:06|37010.47
03:21:07|37010.47
03:21:08|37010.47
03:21:09|37010.47
03:21:10|37015.61
03:21:12|37015.61
03:21:13|37015.61
03:21:13|37015.61
03:21:14|37015.61
03:21:15|37010.46
03:21:16|37010.46
03:21:18|37010.46
03:21:18|37010.46
03:21:19|37010.46
03:21:21|37010.46
03:21:21|37010.46
03:21:22|37010.46
03:21:24|37010.46
03:21:24|37010.46
03:21:25|37017.25
03:21:26|37017.25
03:21:27|37013.59
03:21:29|37013.59
03:21:29|37013.59
03:21:30|37016.45
03:21:31|37016.45
03:21:32|37016.45
03:21:33|37016.45
03:21:34|37016.45
03:21:35|37012.55
03:21:37|37012.55
03:21:38|37012.55
03:21:38|37012.55
03:21:39|37012.55
03:21:40|37012.55
03:21:42|37012.55
03:21:43|37012.43
03:21:44|37012.43
03:21:46|37015.93
03:21:46|37015.93
03:21:47|37015.93
03:21:48|37015.93
03:21:49|37015.93
03:21:51|37015.93
03:21:51|37015.93
03:21:52|37015.93
03:21:54|37015.93
03:21:54|37018.71
03:21:56|37018.71
03:21:57|37018.71
03:21:58|37018.71
03:22:00|37018.71
03:22:00|37018.84
03:22:01|37018.84
03:22:03|37018.84
03:22:03|37018.84
03:22:05|37018.84
03:22:06|37018.84
03:22:06|37018.84
03:22:07|37018.84
03:22:09|37018.84
03:22:10|37018.84
03:22:10|37018.84
03:22:12|37024.09
03:22:12|37024.09
03:22:14|37024.09
03:22:15|37024.09
03:22:16|37024.09
03:22:17|37024.09
03:22:17|37021.27
03:22:19|37013.66
03:22:20|37013.66
03:22:21|37013.66
03:22:21|37013.66
03:22:23|37013.66
03:22:24|37013.66
03:22:25|37013.66
03:22:26|37013.66
03:22:27|37013.66
03:22:28|37019.26
03:22:29|37019.26
03:22:30|37025.24
03:22:31|37025.24
03:22:32|37025.24
03:22:33|37025.24
03:22:34|37030.01
03:22:35|37030.01
03:22:36|37030.01
03:22:37|37030.01
03:22:38|37039.4
03:22:39|37032.89
03:22:40|37020.24
03:22:41|37020.24
03:22:42|37020.24
03:22:43|37020.24
03:22:45|37020.24
03:22:46|37020.24
03:22:46|37020.24
03:22:48|37020.24
03:22:49|37026.45
03:22:50|37026.45
03:22:51|37026.45
03:22:52|37026.45
03:22:53|37026.45
03:22:54|37026.45
03:22:55|37026.45
03:22:55|37026.45
03:22:57|37026.45
03:22:58|37026.45
03:22:59|37031.58
03:23:00|37031.58
03:23:02|37031.58
03:23:02|37031.58
03:23:03|37031.58
03:23:05|37031.58
03:23:06|37031.58
03:23:06|37031.58
03:23:08|37031.58
03:23:09|37031.58
03:23:09|37031.58
03:23:10|37031.58
03:23:12|37031.58
03:23:13|37031.58
03:23:14|37031.58
03:23:14|37031.58
03:23:16|37031.58
03:23:17|37031.58
03:23:18|37031.58
03:23:19|37031.58
03:23:20|37031.58
03:23:21|37031.58
03:23:22|37031.58
03:23:23|37036.86
03:23:24|37036.86
03:23:25|37036.86
03:23:26|37036.86
03:23:27|37036.86
03:23:27|37036.86
03:23:29|37036.86
03:23:30|37036.86
03:23:30|37027.1
03:23:32|37027.11
03:23:33|37027.11
03:23:34|37027.11
03:23:35|37027.11
03:23:35|37027.11
03:23:37|37027.11
03:23:38|37027.11
03:23:39|37027.11
03:23:40|37027.11
03:23:41|37027.11
03:23:41|37027.11
03:23:43|37027.11
03:23:44|37027.11
03:23:45|37027.11
03:23:46|37031.96
03:23:48|37031.96
03:23:49|37031.96
03:23:50|37031.96
03:23:51|37017.93
03:23:52|37017.93
03:23:54|37017.93
03:23:55|37017.93
03:23:56|37017.93
03:23:56|37017.93
03:23:58|37017.93
03:23:59|37017.93
03:23:59|37017.93
03:24:01|37017.93
03:24:02|37017.93
03:24:02|37017.93
03:24:04|37017.93
03:24:05|37019.26
03:24:06|37019.26
03:24:07|37020.6
03:24:08|37020.6
03:24:09|37020.6
03:24:10|37020.6
03:24:11|37020.6
03:24:12|37020.6
03:24:13|37020.6
03:24:14|37020.6
03:24:15|37020.6
03:24:16|37011.7
03:24:17|37008.59
03:24:18|37008.57
03:24:19|37008.57
03:24:20|37008.57
03:24:21|37008.57
03:24:22|37008.57
03:24:23|37008.57
03:24:24|37008.57
03:24:25|37008.57
03:24:26|37008.57
03:24:27|37012.
03:24:28|37008.57
03:24:29|37004.74
03:24:30|37016.65
03:24:31|37016.65
03:24:32|37016.65
03:24:33|37016.65
03:24:34|37016.65
03:24:35|37013.01
03:24:36|37013.01
03:24:37|37013.01
03:24:38|37013.01
03:24:39|37013.01
03:24:40|37013.01
03:24:41|37013.01
03:24:42|37011.92
03:24:43|37011.92
03:24:45|37011.92
03:24:46|37011.92
03:24:47|37011.92
03:24:49|37011.92
03:24:49|37012.62
03:24:50|37012.62
03:24:51|37012.62
03:24:52|37012.62
03:24:54|37012.62
03:24:54|37012.62
03:24:55|37012.62
03:24:57|37012.62
03:24:57|37012.62
03:24:59|37012.62
03:25:00|37012.62
03:25:01|37012.62
03:25:02|37012.62
03:25:03|37012.62
03:25:04|37012.62
03:25:05|37012.62
03:25:06|37012.62
03:25:07|37012.62
03:25:09|37012.62
03:25:09|37012.62
03:25:10|37012.62
03:25:11|37012.62
03:25:12|37012.62
03:25:13|37012.62
03:25:14|37012.62
03:25:16|37012.62
03:25:17|37012.62
03:25:17|37012.62
03:25:18|37012.62
03:25:19|37012.62
03:25:21|37012.62
03:25:21|37012.62
03:25:22|37005.9
03:25:24|37002.49
03:25:24|37002.49
03:25:26|37002.49
03:25:26|37002.49
03:25:28|37002.49
03:25:29|37002.49
03:25:30|37002.49
03:25:30|37002.49
03:25:31|37002.49
03:25:33|37002.49
03:25:33|37002.49
03:25:35|37002.49
03:25:35|37002.49
03:25:37|37002.49
03:25:38|36993.57
03:25:39|36993.57
03:25:40|36993.57
03:25:40|36993.57
03:25:41|36993.57
03:25:43|36993.57
03:25:44|36993.57
03:25:45|36993.57
03:25:46|36993.57
03:25:48|36993.57
03:25:49|36993.57
03:25:50|36993.57
03:25:51|36993.57
03:25:52|36993.57
03:25:53|36993.57
03:25:54|36993.57
03:25:55|36993.57
03:25:56|36985.29
03:25:57|36985.29
03:25:58|36985.29
03:25:59|36985.29
03:26:00|36985.29
03:26:01|36985.29
03:26:02|36985.29
03:26:04|36998.64
03:26:05|36998.64
03:26:05|36998.64
03:26:07|36998.64
03:26:08|36998.64
03:26:09|36998.64
03:26:10|36998.64
03:26:11|36998.64
03:26:12|36998.64
03:26:13|36998.64
03:26:14|36998.64
03:26:15|36998.64
03:26:16|36998.64
03:26:17|36998.64
03:26:18|36998.64
03:26:20|36998.64
03:26:20|36998.64
03:26:21|36998.64
03:26:22|36998.64
03:26:23|36998.64
03:26:24|36998.64
03:26:25|36998.64
03:26:26|36998.64
03:26:27|36998.64
03:26:28|36998.64
03:26:29|36998.64
03:26:30|37026.38
03:26:31|37026.38
03:26:32|37026.38
03:26:33|37026.38
03:26:34|37026.38
03:26:35|37026.38
03:26:36|37026.38
03:26:37|37026.38
03:26:38|37026.38
03:26:39|37026.38
03:26:40|37026.38
03:26:41|37026.38
03:26:43|37026.38
03:26:43|37026.38
03:26:44|37033.07
03:26:45|37030.04
03:26:47|37030.04
03:26:48|37030.04
03:26:49|37030.04
03:26:51|37030.04
03:26:52|37030.04
03:26:53|37030.04
03:26:54|37030.04
03:26:55|37030.04
03:26:57|37030.04
03:26:57|37030.04
03:26:59|37030.04
03:26:59|37030.04
03:27:00|37030.04
03:27:01|37030.04
03:27:03|37030.04
03:27:04|37030.04
03:27:05|37030.04
03:27:07|37030.04
03:27:07|37030.04
03:27:08|37030.04
03:27:09|37030.04
03:27:10|37030.04
03:27:11|37030.04
03:27:12|37030.04
03:27:13|37030.04
03:27:14|37030.04
03:27:15|37030.04
03:27:16|37030.04
03:27:17|37032.92
03:27:18|37040.86
03:27:19|37040.86
03:27:20|37040.86
03:27:21|37040.86
03:27:22|37040.86
03:27:23|37040.86
03:27:24|37040.86
03:27:25|37040.86
03:27:26|37040.86
03:27:27|37040.86
03:27:29|37040.86
03:27:30|37040.86
03:27:30|37040.86
03:27:31|37040.86
03:27:33|37040.86
03:27:33|37040.86
03:27:34|37040.86
03:27:36|37040.86
03:27:37|37040.86
03:27:38|37040.86
03:27:39|37040.86
03:27:40|37040.86
03:27:41|37040.86
03:27:42|37040.86
03:27:43|37040.86
03:27:44|37041.26
03:27:45|37045.63
03:27:46|37045.63
03:27:47|37045.63
03:27:49|37045.63
03:27:49|37045.63
03:27:50|37045.63
03:27:52|37045.63
03:27:54|37045.63
03:27:54|37045.63
03:27:55|37045.63
03:27:56|37045.63
03:27:57|37043.76
03:27:59|37043.76
03:28:00|37043.76
03:28:01|37043.76
03:28:02|37043.76
03:28:03|37043.76
03:28:04|37043.76
03:28:05|37043.76
03:28:06|37043.76
03:28:07|37043.76
03:28:07|37043.76
03:28:08|37045.23
03:28:10|37045.23
03:28:11|37045.23
03:28:12|37045.23
03:28:13|37045.23
03:28:14|37045.23
03:28:14|37045.23
03:28:18|37045.23
03:28:18|37045.23
03:28:19|37045.23
03:28:20|37045.23
03:28:22|37035.8
03:28:22|37035.8
03:28:24|37035.8
03:28:25|37035.8
03:28:25|37035.8
03:28:26|37035.8
03:28:27|37035.8
03:28:28|37035.8
03:28:29|37035.8
03:28:30|37050.77
03:28:31|37050.77
03:28:33|37050.77
03:28:34|37050.77
03:28:34|37050.77
03:28:36|37050.77
03:28:36|37050.77
03:28:38|37050.77
03:28:38|37050.77
03:28:39|37050.77
03:28:40|37050.77
03:28:41|37050.77
03:28:43|37050.77
03:28:43|37050.77
03:28:45|37050.77
03:28:45|37050.77
03:28:46|37050.77
03:28:47|37050.77
03:28:49|37050.77
03:28:50|37050.77
03:28:51|37050.77
03:28:52|37050.77
03:28:53|37050.77
03:28:54|37050.77
03:28:55|37035.69
03:28:56|37023.
03:28:57|37023.
03:28:58|37023.
03:28:59|37023.
03:29:01|37023.
03:29:01|37023.
03:29:03|37023.
03:29:04|37000.2
03:29:05|37008.51
03:29:05|37008.51
03:29:06|37008.51
03:29:08|37008.51
03:29:09|37008.51
03:29:10|37008.51
03:29:11|37008.51
03:29:13|37010.33
03:29:13|37010.33
03:29:15|37010.33
03:29:16|37010.33
03:29:17|37010.33
03:29:18|37010.33
03:29:19|37010.33
03:29:20|37002.26
03:29:21|37002.26
03:29:22|37002.26
03:29:23|37002.26
03:29:24|37002.26
03:29:25|37002.26
03:29:26|36998.48
03:29:28|36998.48
03:29:28|36998.48
03:29:29|36998.48
03:29:30|36998.48
03:29:31|36998.48
03:29:32|36998.48
03:29:33|36998.48
03:29:34|36998.48
03:29:35|36998.48
03:29:37|36998.4
03:29:37|36998.4
03:29:38|36998.4
03:29:39|36998.4
03:29:40|36998.4
03:29:41|36998.4
03:29:42|36998.4
03:29:44|36998.4
03:29:44|36998.4
03:29:46|36998.4
03:29:48|36998.4
03:29:48|36998.4
03:29:50|36998.4
03:29:51|36998.4
03:29:53|36998.4
03:29:53|36990.25
03:29:54|36989.38
03:29:55|36989.38
03:29:56|36989.38
03:29:57|36989.38
03:29:58|36989.38
03:29:59|36989.38
03:30:00|36989.38
03:30:01|36989.38
03:30:03|36989.38
03:30:04|36989.38
03:30:05|36989.38
03:30:06|36989.38
03:30:07|36989.38
03:30:08|36989.38
03:30:09|36989.38
03:30:10|36989.38
03:30:11|36989.38
03:30:13|36989.38
03:30:13|36989.38
03:30:14|36989.38
03:30:18|36989.38
03:30:18|36989.38
03:30:20|36989.38
03:30:20|36989.38
03:30:22|36970.25
03:30:22|36967.96
03:30:24|36967.96
03:30:25|36967.96
03:30:25|36967.96
03:30:26|36967.96
03:30:27|36967.96
03:30:28|36967.96
03:30:30|36967.96
03:30:30|36967.96
03:30:31|36967.96
03:30:32|36967.96
03:30:33|36967.96
03:30:35|36967.96
03:30:36|36967.96
03:30:37|36967.96
03:30:38|36967.96
03:30:39|36967.96
03:30:40|36967.96
03:30:41|36967.96
03:30:42|36951.46
03:30:43|36951.46
03:30:44|36951.46
03:30:45|36951.46
03:30:46|36951.46
03:30:47|36951.46
03:30:48|36951.46
03:30:49|36951.46
03:30:50|36951.46
03:30:51|36951.46
03:30:53|36951.46
03:30:54|36951.46
03:30:55|36934.87
03:30:56|36934.87
03:30:57|36934.87
03:30:58|36934.87
03:30:59|36934.87
03:31:00|36934.87
03:31:02|36937.43
03:31:03|36937.43
03:31:03|36937.43
03:31:05|36937.43
03:31:06|36937.43
03:31:07|36937.43
03:31:08|36937.43
03:31:09|36937.43
03:31:10|36945.07
03:31:11|36945.07
03:31:11|36941.38
03:31:13|36945.49
03:31:14|36945.49
03:31:15|36945.49
03:31:16|36945.49
03:31:17|36945.49
03:31:18|36945.49
03:31:19|36923.68
03:31:20|36919.78
03:31:21|36913.55
03:31:22|36913.55
03:31:23|36904.82
03:31:24|36904.82
03:31:25|36904.82
03:31:26|36904.82
03:31:27|36904.82
03:31:28|36904.82
03:31:29|36904.82
03:31:30|36904.82
03:31:31|36904.82
03:31:32|36889.68
03:31:33|36894.79
03:31:34|36897.76
03:31:35|36897.76
03:31:36|36897.76
03:31:37|36897.76
03:31:38|36905.48
03:31:39|36905.48
03:31:40|36900.64
03:31:41|36913.01
03:31:42|36913.01
03:31:43|36913.01
03:31:44|36913.01
03:31:45|36913.01
03:31:46|36913.01
03:31:47|36907.35
03:31:48|36907.35
03:31:49|36907.35
03:31:50|36907.35
03:31:51|36907.35
03:31:53|36907.35
03:31:53|36907.35
03:31:54|36907.35
03:31:56|36907.35
03:31:57|36907.36
03:31:58|36907.36
03:31:59|36907.36
03:32:00|36917.85
03:32:01|36917.87
03:32:02|36917.87
03:32:03|36917.87
03:32:04|36917.87
03:32:06|36917.87
03:32:07|36917.87
03:32:08|36917.87
03:32:08|36917.87
03:32:10|36932.18
03:32:11|36932.18
03:32:12|36932.18
03:32:13|36932.18
03:32:14|36932.18
03:32:15|36932.18
03:32:15|36932.18
03:32:16|36932.18
03:32:18|36932.18
03:32:19|36954.56
03:32:20|36957.26
03:32:21|36957.26
03:32:21|36957.26
03:32:23|36957.26
03:32:24|36957.26
03:32:25|36957.26
03:32:26|36957.26
03:32:27|36962.24
03:32:28|36962.24
03:32:29|36962.24
03:32:29|36962.24
03:32:31|36962.24
03:32:32|36962.24
03:32:32|36962.24
03:32:34|36962.24
03:32:35|36962.24
03:32:36|36962.24
03:32:37|36962.24
03:32:38|36953.14
03:32:40|36958.7
03:32:40|36958.7
03:32:41|36958.7
03:32:42|36958.7
03:32:43|36957.89
03:32:44|36957.89
03:32:45|36957.89
03:32:46|36957.89
03:32:47|36957.89
03:32:48|36957.89
03:32:49|36957.89
03:32:50|36957.89
03:32:51|36957.89
03:32:53|36957.89
03:32:54|36957.89
03:32:54|36957.89
03:32:56|36957.89
03:32:57|36957.89
03:32:59|36957.89
03:32:59|36957.89
03:33:00|36957.89
03:33:02|36954.66
03:33:03|36954.66
03:33:04|36954.66
03:33:04|36954.66
03:33:06|36955.27
03:33:07|36955.27
03:33:08|36955.27
03:33:09|36955.27
03:33:10|36955.27
03:33:10|36955.27
03:33:11|36955.27
03:33:12|36955.27
03:33:13|36943.56
03:33:14|36943.56
03:33:15|36943.56
03:33:16|36941.22
03:33:17|36949.28
03:33:19|36949.28
03:33:19|36949.28
03:33:21|36946.03
03:33:21|36946.03
03:33:23|36940.12
03:33:23|36940.12
03:33:25|36940.12
03:33:26|36940.12
03:33:27|36940.12
03:33:28|36940.12
03:33:29|36940.12
03:33:30|36950.64
03:33:31|36950.64
03:33:32|36950.64
03:33:32|36950.64
03:33:33|36950.64
03:33:35|36950.64
03:33:36|36950.64
03:33:36|36950.64
03:33:38|36950.64
03:33:39|36950.64
03:33:40|36950.64
03:33:40|36950.64
03:33:42|36950.64
03:33:43|36950.64
03:33:44|36950.64
03:33:45|36950.64
03:33:46|36950.64
03:33:46|36950.64
03:33:48|36950.64
03:33:48|36950.64
03:33:50|36950.64
03:33:50|36950.64
03:33:52|36950.64
03:33:53|36950.64
03:33:54|36950.64
03:33:55|36950.64
03:33:57|36950.64
03:33:57|36950.64
03:33:59|36950.64
03:34:00|36950.64
03:34:01|36950.64
03:34:02|36950.64
03:34:03|36950.64
03:34:04|36950.64
03:34:05|36936.71
03:34:06|36936.71
03:34:07|36925.71
03:34:08|36935.87
03:34:09|36935.87
03:34:10|36935.87
03:34:11|36935.87
03:34:12|36935.87
03:34:13|36935.87
03:34:14|36935.87
03:34:15|36935.87
03:34:16|36935.87
03:34:18|36935.87
03:34:18|36935.87
03:34:19|36935.87
03:34:20|36935.87
03:34:21|36935.87
03:34:22|36933.37
03:34:23|36933.37
03:34:24|36935.15
03:34:25|36936.02
03:34:26|36936.02
03:34:27|36936.02
03:34:28|36936.02
03:34:29|36936.02
03:34:30|36936.02
03:34:31|36936.02
03:34:32|36936.02
03:34:33|36911.23
03:34:34|36911.29
03:34:35|36911.29
03:34:36|36911.29
03:34:37|36911.29
03:34:38|36911.29
03:34:39|36911.29
03:34:40|36911.29
03:34:41|36911.29
03:34:42|36911.29
03:34:43|36911.29
03:34:44|36911.29
03:34:45|36911.29
03:34:47|36911.29
03:34:47|36911.29
03:34:48|36911.29
03:34:49|36911.29
03:34:50|36911.29
03:34:52|36911.29
03:34:52|36911.29
03:34:53|36911.29
03:34:55|36911.29
03:34:56|36911.29
03:34:57|36911.29
03:34:58|36911.29
03:35:00|36911.29
03:35:00|36911.29
03:35:02|36911.29
03:35:03|36911.29
03:35:04|36911.29
03:35:05|36911.29
03:35:06|36911.29
03:35:07|36911.29
03:35:08|36911.29
03:35:09|36911.29
03:35:10|36911.29
03:35:11|36911.29
03:35:12|36911.29
03:35:13|36911.29
03:35:14|36911.29
03:35:15|36911.29
03:35:16|36911.29
03:35:17|36911.29
03:35:18|36911.29
03:35:19|36911.29
03:35:20|36911.29
03:35:21|36911.29
03:35:22|36922.71
03:35:23|36922.71
03:35:24|36922.71
03:35:25|36922.71
03:35:26|36922.71
03:35:27|36933.2
03:35:28|36933.2
03:35:29|36933.2
03:35:30|36933.2
03:35:31|36933.2
03:35:32|36933.2
03:35:33|36933.2
03:35:34|36933.2
03:35:35|36933.2
03:35:36|36933.2
03:35:37|36933.2
03:35:38|36933.2
03:35:39|36933.2
03:35:40|36933.2
03:35:41|36933.2
03:35:42|36933.2
03:35:43|36933.2
03:35:44|36933.2
03:35:45|36933.2
03:35:46|36921.95
03:35:47|36921.95
03:35:48|36921.95
03:35:49|36921.95
03:35:50|36921.95
03:35:51|36921.95
03:35:52|36921.95
03:35:53|36921.95
03:35:54|36921.95
03:35:56|36921.95
03:35:57|36921.95
03:35:58|36921.95
03:35:59|36921.95
03:36:00|36916.46
03:36:01|36916.46
03:36:02|36916.46
03:36:03|36916.46
03:36:05|36916.46
03:36:06|36916.46
03:36:07|36927.5
03:36:08|36927.5
03:36:09|36916.44
03:36:10|36916.44
03:36:11|36916.44
03:36:12|36916.44
03:36:13|36903.35
03:36:14|36903.35
03:36:15|36903.35
03:36:16|36903.35
03:36:17|36903.35
03:36:18|36908.47
03:36:19|36908.47
03:36:20|36908.47
03:36:22|36908.47
03:36:22|36908.47
03:36:23|36908.47
03:36:24|36906.89
03:36:25|36912.04
03:36:27|36912.04
03:36:27|36904.58
03:36:28|36881.9
03:36:29|36881.9
03:36:30|36881.9
03:36:32|36881.9
03:36:32|36881.9
03:36:33|36881.9
03:36:35|36881.9
03:36:35|36881.9
03:36:36|36881.9
03:36:37|36883.7
03:36:39|36888.24
03:36:39|36888.24
03:36:40|36888.24
03:36:42|36888.24
03:36:43|36888.24
03:36:43|36888.24
03:36:44|36888.24
03:36:45|36888.24
03:36:47|36888.24
03:36:47|36888.24
03:36:48|36888.24
03:36:49|36888.24
03:36:50|36888.24
03:36:52|36888.24
03:36:52|36888.24
03:36:54|36888.24
03:36:54|36888.24
03:36:55|36888.24
03:36:56|36888.24
03:36:58|36888.24
03:36:59|36888.24
03:37:00|36875.12
03:37:01|36875.12
03:37:02|36875.12
03:37:03|36875.12
03:37:04|36875.12
03:37:05|36875.12
03:37:07|36875.12
03:37:08|36875.12
03:37:09|36875.12
03:37:10|36875.12
03:37:11|36875.12
03:37:12|36875.12
03:37:13|36875.12
03:37:14|36875.12
03:37:15|36876.61
03:37:16|36876.61
03:37:17|36885.53
03:37:18|36891.22
03:37:19|36891.22
03:37:20|36891.22
03:37:22|36891.22
03:37:22|36891.22
03:37:23|36891.22
03:37:24|36891.22
03:37:25|36891.22
03:37:26|36891.22
03:37:27|36891.22
03:37:28|36891.22
03:37:29|36891.22
03:37:30|36891.22
03:37:31|36891.22
03:37:33|36891.22
03:37:33|36891.22
03:37:34|36891.22
03:37:35|36877.81
03:37:36|36877.81
03:37:37|36877.81
03:37:38|36877.81
03:37:39|36877.81
03:37:40|36878.78
03:37:41|36878.78
03:37:42|36878.78
03:37:43|36878.78
03:37:44|36878.78
03:37:45|36878.78
03:37:46|36878.78
03:37:47|36878.78
03:37:48|36878.78
03:37:49|36878.78
03:37:50|36874.99
03:37:51|36874.99
03:37:52|36874.99
03:37:53|36874.99
03:37:54|36874.99
03:37:55|36874.99
03:37:56|36873.52
03:37:58|36873.52
03:37:59|36873.52
03:38:01|36881.72
03:38:01|36881.72
03:38:03|36881.72
03:38:03|36891.06
03:38:05|36891.06
03:38:06|36891.06
03:38:07|36891.06
03:38:07|36891.06
03:38:08|36891.06
03:38:10|36891.06
03:38:11|36891.06
03:38:12|36891.06
03:38:13|36891.06
03:38:14|36891.06
03:38:15|36891.06
03:38:16|36891.06
03:38:17|36891.06
03:38:18|36891.06
03:38:19|36891.06
03:38:21|36891.06
03:38:21|36891.06
03:38:22|36891.06
03:38:23|36891.06
03:38:24|36886.47
03:38:25|36886.47
03:38:27|36886.47
03:38:27|36886.47
03:38:28|36886.47
03:38:29|36900.31
03:38:30|36908.48
03:38:32|36912.93
03:38:32|36912.93
03:38:33|36912.93
03:38:34|36912.93
03:38:35|36912.93
03:38:36|36912.93
03:38:37|36882.53
03:38:38|36882.53
03:38:39|36879.97
03:38:40|36888.6
03:38:41|36888.6
03:38:42|36888.6
03:38:43|36888.6
03:38:44|36893.79
03:38:45|36893.79
03:38:46|36893.79
03:38:47|36893.79
03:38:48|36893.79
03:38:49|36893.79
03:38:50|36893.79
03:38:51|36893.79
03:38:52|36893.79
03:38:53|36893.79
03:38:54|36893.79
03:38:55|36893.79
03:38:56|36893.79
03:38:57|36893.79
03:38:58|36893.79
03:39:00|36893.79
03:39:00|36893.79
03:39:02|36897.46
03:39:03|36897.46
03:39:04|36897.46
03:39:05|36897.46
03:39:05|36897.46
03:39:07|36908.37
03:39:08|36908.37
03:39:09|36908.37
03:39:10|36908.37
03:39:11|36908.37
03:39:12|36908.37
03:39:13|36908.37
03:39:14|36908.37
03:39:15|36908.37
03:39:17|36908.37
03:39:17|36908.37
03:39:18|36908.37
03:39:19|36908.37
03:39:20|36908.37
03:39:21|36908.37
03:39:22|36908.37
03:39:23|36908.37
03:39:24|36908.37
03:39:26|36908.37
03:39:26|36908.37
03:39:27|36908.37
03:39:28|36908.37
03:39:29|36908.37
03:39:31|36908.37
03:39:31|36908.37
03:39:32|36908.37
03:39:33|36908.37
03:39:35|36908.37
03:39:35|36908.37
03:39:36|36908.37
03:39:38|36908.37
03:39:39|36908.37
03:39:40|36908.37
03:39:41|36908.37
03:39:42|36908.37
03:39:43|36908.37
03:39:44|36908.37
03:39:45|36908.37
03:39:46|36908.37
03:39:47|36917.96
03:39:48|36917.97
03:39:49|36917.97
03:39:50|36917.97
03:39:52|36917.97
03:39:53|36917.97
03:39:53|36917.97
03:39:54|36917.97
03:39:55|36917.97
03:39:56|36917.97
03:39:57|36917.97
03:39:58|36917.97
03:40:00|36917.97
03:40:01|36917.97
03:40:03|36917.97
03:40:03|36917.97
03:40:04|36917.97
03:40:06|36917.97
03:40:07|36917.97
03:40:08|36917.97
03:40:09|36922.02
03:40:10|36922.02
03:40:11|36922.02
03:40:12|36922.02
03:40:13|36922.02
03:40:15|36922.02
03:40:15|36922.02
03:40:16|36922.02
03:40:17|36922.02
03:40:18|36922.02
03:40:19|36922.02
03:40:20|36922.02
03:40:21|36922.02
03:40:22|36922.02
03:40:23|36922.02
03:40:24|36922.02
03:40:26|36922.02
03:40:26|36922.02
03:40:27|36922.02
03:40:29|36922.02
03:40:30|36922.02
03:40:31|36922.02
03:40:31|36922.02
03:40:32|36922.02
03:40:34|36922.02
03:40:34|36922.02
03:40:36|36922.02
03:40:36|36922.02
03:40:37|36922.02
03:40:38|36922.02
03:40:39|36922.02
03:40:41|36922.02
03:40:42|36917.97
03:40:42|36917.97
03:40:43|36917.97
03:40:44|36917.97
03:40:46|36917.97
03:40:46|36912.09
03:40:48|36912.09
03:40:48|36912.09
03:40:50|36912.09
03:40:50|36908.68
03:40:52|36908.68
03:40:53|36908.68
03:40:54|36908.68
03:40:55|36908.68
03:40:56|36908.68
03:40:56|36908.68
03:40:58|36908.68
03:40:58|36901.34
03:41:00|36901.34
03:41:01|36901.34
03:41:02|36901.34
03:41:03|36901.34
03:41:04|36901.34
03:41:06|36901.34
03:41:06|36901.34
03:41:07|36901.34
03:41:08|36900.91
03:41:09|36900.91
03:41:10|36900.91
03:41:11|36900.91
03:41:12|36900.91
03:41:13|36900.91
03:41:14|36900.91
03:41:15|36900.91
03:41:16|36900.91
03:41:17|36900.91
03:41:18|36900.91
03:41:19|36900.91
03:41:20|36883.52
03:41:21|36883.52
03:41:22|36883.52
03:41:23|36883.52
03:41:24|36883.52
03:41:25|36883.52
03:41:26|36883.52
03:41:27|36883.52
03:41:28|36883.52
03:41:29|36883.52
03:41:30|36883.52
03:41:31|36894.31
03:41:32|36894.31
03:41:33|36894.31
03:41:35|36894.31
03:41:35|36894.31
03:41:37|36894.31
03:41:37|36894.31
03:41:38|36894.31
03:41:40|36894.31
03:41:40|36894.31
03:41:41|36894.31
03:41:43|36894.31
03:41:43|36894.31
03:41:44|36894.31
03:41:45|36894.31
03:41:46|36894.31
03:41:47|36894.31
03:41:48|36894.31
03:41:49|36894.31
03:41:51|36894.31
03:41:51|36894.31
03:41:52|36894.31
03:41:53|36894.31
03:41:54|36894.31
03:41:55|36894.31
03:41:56|36894.31
03:41:57|36894.31
03:41:59|36894.31
03:42:00|36894.31
03:42:01|36894.31
03:42:02|36894.31
03:42:03|36894.31
03:42:04|36894.31
03:42:06|36894.31
03:42:07|36894.31
03:42:08|36894.31
03:42:08|36894.31
03:42:10|36894.31
03:42:10|36894.31
03:42:11|36894.31
03:42:12|36894.31
03:42:14|36894.31
03:42:14|36894.31
03:42:16|36894.31
03:42:17|36894.31
03:42:18|36894.31
03:42:19|36894.31
03:42:20|36894.31
03:42:20|36894.31
03:42:21|36894.31
03:42:23|36894.31
03:42:24|36894.31
03:42:25|36894.31
03:42:26|36894.31
03:42:27|36894.31
03:42:28|36894.31
03:42:30|36894.31
03:42:30|36894.31
03:42:31|36894.31
03:42:32|36894.31
03:42:33|36894.31
03:42:34|36894.31
03:42:35|36890.71
03:42:37|36890.71
03:42:37|36890.72
03:42:39|36890.72
03:42:39|36890.72
03:42:41|36890.72
03:42:42|36890.72
03:42:42|36890.72
03:42:44|36890.72
03:42:44|36890.72
03:42:46|36890.72
03:42:46|36890.72
03:42:47|36890.72
03:42:48|36890.72
03:42:49|36890.72
03:42:50|36890.72
03:42:51|36890.72
03:42:52|36890.64
03:42:54|36888.16
03:42:54|36888.16
03:42:55|36888.16
03:42:56|36888.16
03:42:58|36888.16
03:42:58|36888.16
03:43:00|36888.16
03:43:01|36888.16
03:43:01|36885.67
03:43:03|36885.67
03:43:04|36885.67
03:43:05|36885.67
03:43:07|36885.67
03:43:07|36885.67
03:43:08|36885.67
03:43:09|36885.67
03:43:10|36885.67
03:43:11|36885.67
03:43:12|36885.67
03:43:13|36885.67
03:43:14|36885.67
03:43:15|36888.25
03:43:16|36888.25
03:43:17|36888.25
03:43:18|36888.25
03:43:19|36888.25
03:43:20|36888.25
03:43:21|36888.25
03:43:23|36888.25
03:43:24|36894.21
03:43:25|36894.21
03:43:25|36894.21
03:43:27|36894.21
03:43:28|36894.21
03:43:29|36894.21
03:43:30|36894.21
03:43:31|36894.21
03:43:32|36894.21
03:43:33|36894.21
03:43:34|36894.21
03:43:35|36894.21
03:43:36|36894.21
03:43:37|36894.21
03:43:38|36894.21
03:43:39|36894.21
03:43:39|36894.21
03:43:41|36894.21
03:43:42|36894.21
03:43:43|36894.21
03:43:43|36894.21
03:43:45|36907.85
03:43:46|36909.84
03:43:47|36909.84
03:43:48|36909.84
03:43:49|36911.27
03:43:50|36915.26
03:43:51|36915.26
03:43:52|36915.26
03:43:53|36915.26
03:43:54|36915.26
03:43:55|36915.26
03:43:56|36915.26
03:43:57|36915.26
03:43:58|36908.47
03:43:59|36908.47
03:44:00|36908.47
03:44:01|36908.47
03:44:02|36923.76
03:44:03|36934.88
03:44:05|36934.88
03:44:06|36934.88
03:44:07|36934.88
03:44:08|36934.38
03:44:09|36934.38
03:44:10|36934.38
03:44:12|36936.21
03:44:12|36943.6
03:44:13|36943.6
03:44:15|36946.4
03:44:15|36946.4
03:44:17|36946.4
03:44:17|36946.4
03:44:19|36946.4
03:44:20|36946.4
03:44:20|36946.4
03:44:21|36946.4
03:44:22|36946.4
03:44:23|36946.4
03:44:24|36946.4
03:44:26|36946.4
03:44:27|36946.4
03:44:28|36946.4
03:44:29|36946.4
03:44:30|36946.4
03:44:31|36946.4
03:44:32|36946.4
03:44:32|36946.4
03:44:34|36946.4
03:44:35|36946.4
03:44:36|36946.4
03:44:37|36946.4
03:44:37|36946.4
03:44:39|36946.4
03:44:40|36946.4
03:44:41|36946.4
03:44:42|36946.4
03:44:43|36946.4
03:44:45|36946.4
03:44:45|36946.4
03:44:46|36946.4
03:44:47|36946.4
03:44:48|36946.4
03:44:49|36946.4
03:44:50|36946.4
03:44:52|36946.4
03:44:52|36946.4
03:44:53|36946.4
03:44:54|36946.4
03:44:55|36946.4
03:44:56|36946.4
03:44:57|36946.4
03:44:58|36946.4
03:44:59|36946.4
03:45:00|36946.4
03:45:01|36946.4
03:45:03|36946.4
03:45:03|36946.4
03:45:05|36951.05
03:45:06|36942.18
03:45:07|36942.18
03:45:09|36942.18
03:45:10|36944.71
03:45:11|36944.71
03:45:13|36944.71
03:45:13|36944.71
03:45:14|36944.71
03:45:15|36944.71
03:45:16|36944.71
03:45:17|36944.71
03:45:18|36944.71
03:45:19|36944.71
03:45:20|36944.71
03:45:21|36944.71
03:45:22|36944.71
03:45:23|36944.71
03:45:24|36944.71
03:45:25|36944.71
03:45:26|36944.71
03:45:27|36944.71
03:45:28|36944.71
03:45:29|36944.71
03:45:30|36944.71
03:45:31|36944.71
03:45:32|36944.71
03:45:33|36944.71
03:45:34|36944.71
03:45:35|36944.71
03:45:36|36944.71
03:45:37|36943.2
03:45:38|36943.2
03:45:39|36943.2
03:45:41|36943.2
03:45:41|36943.2
03:45:42|36943.2
03:45:43|36943.2
03:45:44|36943.2
03:45:45|36948.95
03:45:46|36948.95
03:45:48|36946.67
03:45:48|36946.67
03:45:49|36946.67
03:45:50|36946.67
03:45:51|36946.67
03:45:53|36946.67
03:45:54|36946.67
03:45:54|36946.67
03:45:56|36946.67
03:45:56|36946.67
03:45:57|36952.64
03:45:58|36952.64
03:45:59|36952.64
03:46:01|36952.64
03:46:01|36952.64
03:46:03|36952.64
03:46:04|36952.64
03:46:05|36964.83
03:46:06|36964.83
03:46:07|36964.83
03:46:09|36964.83
03:46:10|36964.83
03:46:11|36964.83
03:46:13|36964.83
03:46:14|36964.83
03:46:15|36964.83
03:46:16|36974.57
03:46:17|36974.57
03:46:18|36974.57
03:46:19|36974.57
03:46:20|36974.57
03:46:21|36974.57
03:46:22|36974.57
03:46:24|36976.94
03:46:24|36976.94
03:46:26|36976.94
03:46:27|36978.06
03:46:28|36978.06
03:46:28|36978.06
03:46:29|36978.06
03:46:30|36978.06
03:46:31|36978.06
03:46:33|36978.06
03:46:34|36978.06
03:46:35|36977.1
03:46:36|36977.1
03:46:37|36977.1
03:46:37|36977.1
03:46:38|36977.1
03:46:40|36977.1
03:46:41|36977.1
03:46:42|36977.1
03:46:43|36980.93
03:46:43|36980.93
03:46:45|36980.93
03:46:46|36977.49
03:46:47|36977.49
03:46:48|36977.49
03:46:49|36977.49
03:46:50|36977.49
03:46:51|36977.49
03:46:52|36977.49
03:46:53|36977.49
03:46:54|36977.49
03:46:55|36977.49
03:46:56|36977.49
03:46:57|36977.49
03:46:58|36977.49
03:46:59|36977.49
03:47:00|36977.47
03:47:01|36977.47
03:47:02|36977.47
03:47:03|36977.47
03:47:04|36977.47
03:47:05|36977.47
03:47:06|36977.47
03:47:08|36977.47
03:47:08|36977.47
03:47:10|36977.47
03:47:11|36977.47
03:47:11|36977.47
03:47:13|36977.47
03:47:14|36982.1
03:47:15|36982.1
03:47:16|36982.1
03:47:17|36982.1
03:47:18|36982.1
03:47:19|36982.1
03:47:20|36982.89
03:47:21|36982.89
03:47:23|36982.89
03:47:23|36982.89
03:47:25|36982.89
03:47:26|36982.89
03:47:27|36982.89
03:47:27|36982.89
03:47:29|36982.89
03:47:30|36982.89
03:47:31|36982.89
03:47:31|36982.89
03:47:33|36982.89
03:47:33|36982.89
03:47:35|36982.89
03:47:36|36982.89
03:47:36|36982.89
03:47:37|36982.89
03:47:38|36982.89
03:47:40|36982.89
03:47:41|36982.89
03:47:43|36983.44
03:47:43|36983.44
03:47:44|36980.99
03:47:45|36980.99
03:47:46|36980.99
03:47:47|36980.99
03:47:48|36980.99
03:47:49|36982.89
03:47:50|36982.89
03:47:52|36982.89
03:47:52|36982.89
03:47:53|36982.89
03:47:54|36982.89
03:47:55|36982.89
03:47:56|36982.9
03:47:58|36982.9
03:47:59|36982.9
03:47:59|36982.9
03:48:01|36982.9
03:48:02|36982.9
03:48:02|36982.9
03:48:03|36982.9
03:48:04|36982.9
03:48:05|36982.9
03:48:07|36982.9
03:48:08|36982.9
03:48:10|36993.4
03:48:10|36993.4
03:48:11|36993.4
03:48:12|36987.16
03:48:14|36987.16
03:48:15|36987.16
03:48:16|36987.16
03:48:17|36987.16
03:48:18|36987.16
03:48:19|36987.16
03:48:20|36987.16
03:48:21|36990.53
03:48:22|36990.53
03:48:23|36990.53
03:48:24|36990.53
03:48:25|36990.53
03:48:26|36982.89
03:48:27|36978.68
03:48:28|36978.68
03:48:29|36978.68
03:48:30|36978.68
03:48:32|36978.68
03:48:33|36978.68
03:48:34|36978.68
03:48:35|36978.68
03:48:35|36978.68
03:48:36|36978.68
03:48:37|36978.68
03:48:39|36978.68
03:48:40|36978.68
03:48:41|36978.68
03:48:42|36978.68
03:48:43|36978.68
03:48:44|36978.68
03:48:45|36978.68
03:48:46|36978.68
03:48:47|36978.68
03:48:48|36978.68
03:48:49|36978.68
03:48:50|36978.68
03:48:51|36978.68
03:48:52|36949.6
03:48:53|36949.6
03:48:54|36949.6
03:48:55|36949.6
03:48:56|36949.6
03:48:57|36949.6
03:48:58|36949.6
03:48:59|36949.6
03:49:01|36949.6
03:49:01|36949.6
03:49:02|36949.6
03:49:03|36949.6
03:49:04|36949.6
03:49:05|36949.6
03:49:06|36949.6
03:49:07|36949.6
03:49:08|36937.16
03:49:10|36937.16
03:49:11|36937.16
03:49:12|36937.16
03:49:12|36937.16
03:49:14|36927.34
03:49:15|36927.34
03:49:16|36927.34
03:49:17|36923.95
03:49:18|36926.97
03:49:19|36926.97
03:49:20|36926.97
03:49:21|36926.86
03:49:22|36926.86
03:49:23|36926.86
03:49:24|36923.84
03:49:25|36923.84
03:49:26|36923.84
03:49:27|36909.33
03:49:28|36910.02
03:49:29|36910.02
03:49:30|36910.02
03:49:31|36909.33
03:49:32|36909.33
03:49:33|36909.33
03:49:34|36909.33
03:49:35|36909.33
03:49:36|36909.33
03:49:37|36909.33
03:49:39|36909.33
03:49:39|36909.33
03:49:40|36909.33
03:49:41|36909.33
03:49:42|36909.33
03:49:43|36909.33
03:49:44|36902.55
03:49:45|36902.55
03:49:46|36895.29
03:49:48|36895.29
03:49:48|36895.29
03:49:49|36891.36
03:49:50|36891.36
03:49:51|36891.36
03:49:53|36891.3
03:49:53|36891.3
03:49:54|36891.3
03:49:55|36891.3
03:49:56|36891.3
03:49:57|36891.3
03:49:58|36891.3
03:49:59|36891.3
03:50:00|36891.3
03:50:01|36891.3
03:50:02|36891.3
03:50:03|36891.3
03:50:04|36891.3
03:50:05|36891.3
03:50:06|36891.3
03:50:07|36891.3
03:50:08|36901.07
03:50:10|36901.07
03:50:11|36901.07
03:50:12|36892.77
03:50:14|36892.77
03:50:14|36892.77
03:50:15|36892.77
03:50:16|36892.77
03:50:18|36892.77
03:50:18|36892.77
03:50:20|36892.77
03:50:21|36892.77
03:50:21|36892.77
03:50:23|36892.77
03:50:23|36892.77
03:50:25|36892.77
03:50:25|36909.97
03:50:27|36909.97
03:50:27|36906.16
03:50:28|36906.16
03:50:29|36906.16
03:50:30|36906.16
03:50:32|36906.16
03:50:33|36906.16
03:50:33|36906.16
03:50:34|36906.16
03:50:35|36906.16
03:50:37|36906.16
03:50:37|36931.81
03:50:38|36931.81
03:50:39|36931.81
03:50:40|36931.81
03:50:42|36931.81
03:50:42|36931.81
03:50:43|36931.81
03:50:44|36931.27
03:50:46|36931.27
03:50:47|36931.27
03:50:48|36931.27
03:50:49|36931.27
03:50:50|36931.27
03:50:51|36931.27
03:50:52|36931.27
03:50:53|36931.27
03:50:54|36931.27
03:50:55|36931.27
03:50:56|36931.27
03:50:57|36931.27
03:50:59|36931.27
03:51:00|36931.27
03:51:00|36931.27
03:51:01|36931.27
03:51:02|36945.29
03:51:04|36945.29
03:51:05|36945.29
03:51:05|36945.29
03:51:06|36945.29
03:51:07|36945.29
03:51:08|36945.29
03:51:10|36945.29
03:51:11|36947.83
03:51:12|36947.83
03:51:14|36946.61
03:51:15|36946.61
03:51:15|36946.61
03:51:17|36946.61
03:51:18|36946.61
03:51:19|36946.61
03:51:20|36946.61
03:51:21|36946.61
03:51:22|36946.61
03:51:23|36946.61
03:51:24|36946.61
03:51:26|36946.61
03:51:26|36946.61
03:51:28|36946.61
03:51:29|36946.61
03:51:30|36946.61
03:51:31|36946.61
03:51:32|36946.61
03:51:33|36946.1
03:51:34|36946.1
03:51:35|36946.1
03:51:36|36946.1
03:51:37|36946.1
03:51:38|36946.1
03:51:39|36946.1
03:51:40|36946.1
03:51:42|36939.06
03:51:42|36939.9
03:51:43|36939.9
03:51:44|36939.9
03:51:45|36939.9
03:51:46|36939.9
03:51:47|36939.9
03:51:48|36939.9
03:51:49|36939.9
03:51:50|36939.9
03:51:51|36939.9
03:51:52|36952.94
03:51:53|36952.94
03:51:54|36952.94
03:51:55|36952.94
03:51:56|36952.94
03:51:58|36952.94
03:51:59|36952.94
03:51:59|36950.23
03:52:01|36951.44
03:52:01|36951.44
03:52:02|36951.44
03:52:03|36951.44
03:52:05|36942.99
03:52:05|36942.99
03:52:07|36942.99
03:52:07|36942.55
03:52:09|36942.55
03:52:09|36942.55
03:52:10|36942.55
03:52:12|36942.55
03:52:13|36942.55
03:52:15|36954.74
03:52:16|36954.74
03:52:17|36954.74
03:52:18|36954.95
03:52:19|36954.95
03:52:20|36954.95
03:52:21|36954.95
03:52:22|36952.17
03:52:23|36952.17
03:52:24|36952.17
03:52:25|36952.17
03:52:26|36952.17
03:52:27|36952.17
03:52:28|36952.17
03:52:29|36952.17
03:52:31|36952.17
03:52:31|36952.17
03:52:32|36952.17
03:52:33|36952.17
03:52:34|36952.17
03:52:35|36952.17
03:52:36|36952.17
03:52:37|36952.17
03:52:38|36952.17
03:52:39|36952.17
03:52:40|36952.17
03:52:42|36952.17
03:52:42|36952.17
03:52:43|36952.17
03:52:44|36952.17
03:52:45|36952.17
03:52:47|36952.17
03:52:47|36950.
03:52:48|36950.
03:52:49|36950.
03:52:50|36950.
03:52:51|36950.
03:52:52|36950.
03:52:53|36950.
03:52:54|36964.29
03:52:55|36964.29
03:52:56|36964.29
03:52:58|36964.29
03:52:58|36964.29
03:52:59|36964.29
03:53:00|36964.29
03:53:01|36964.29
03:53:03|36961.62
03:53:03|36961.62
03:53:04|36961.62
03:53:05|36961.62
03:53:06|36961.62
03:53:07|36961.62
03:53:08|36961.62
03:53:09|36961.62
03:53:11|36961.62
03:53:11|36961.62
03:53:13|36961.62
03:53:14|36961.62
03:53:15|36968.97
03:53:16|36968.97
03:53:17|36968.97
03:53:19|36968.97
03:53:20|36968.97
03:53:21|36968.97
03:53:22|36968.97
03:53:22|36968.97
03:53:23|36968.97
03:53:25|36968.97
03:53:25|36968.97
03:53:26|36971.03
03:53:27|36971.03
03:53:29|36971.03
03:53:29|36971.03
03:53:30|36978.45
03:53:31|36978.45
03:53:32|36978.45
03:53:33|36978.45
03:53:35|36978.45
03:53:36|36978.45
03:53:37|36978.45
03:53:37|36978.45
03:53:39|36978.45
03:53:39|36978.45
03:53:41|36978.45
03:53:42|36978.45
03:53:43|36978.45
03:53:43|36964.77
03:53:44|36964.77
03:53:46|36964.77
03:53:47|36964.77
03:53:48|36964.77
03:53:49|36964.77
03:53:50|36970.29
03:53:51|36970.29
03:53:51|36970.29
03:53:53|36970.29
03:53:54|36970.05
03:53:55|36970.05
03:53:56|36970.05
03:53:57|36970.05
03:53:58|36970.05
03:53:58|36970.05
03:54:00|36970.05
03:54:01|36970.05
03:54:02|36970.05
03:54:03|36970.05
03:54:04|36970.05
03:54:05|36970.05
03:54:06|36970.05
03:54:07|36970.05
03:54:08|36970.05
03:54:09|36970.05
03:54:10|36970.05
03:54:11|36970.05
03:54:12|36970.05
03:54:13|36970.05
03:54:15|36970.05
03:54:16|36970.05
03:54:17|36970.05
03:54:17|36970.05
03:54:19|36970.05
03:54:20|36970.05
03:54:21|36970.05
03:54:22|36970.05
03:54:23|36970.05
03:54:24|36970.05
03:54:26|36970.05
03:54:26|36970.05
03:54:28|36970.05
03:54:29|36970.05
03:54:30|36970.05
03:54:31|36970.05
03:54:32|36970.05
03:54:33|36970.05
03:54:34|36970.05
03:54:35|36970.05
03:54:36|36970.05
03:54:37|36970.05
03:54:38|36970.05
03:54:39|36970.05
03:54:40|36970.05
03:54:41|36970.05
03:54:42|36970.05
03:54:43|36970.05
03:54:44|36970.05
03:54:45|36970.05
03:54:46|36970.05
03:54:47|36970.05
03:54:48|36970.05
03:54:49|36970.05
03:54:50|36970.05
03:54:51|36970.05
03:54:52|36970.05
03:54:53|36970.05
03:54:54|36970.05
03:54:55|36972.85
03:54:56|36972.85
03:54:57|36972.85
03:54:58|36972.85
03:55:00|36972.85
03:55:00|36972.85
03:55:01|36969.37
03:55:02|36969.37
03:55:03|36969.37
03:55:04|36969.37
03:55:05|36969.37
03:55:06|36960.51
03:55:07|36960.51
03:55:08|36959.65
03:55:10|36959.96
03:55:11|36959.96
03:55:11|36959.96
03:55:12|36959.96
03:55:14|36959.96
03:55:15|36959.96
03:55:16|36959.96
03:55:17|36959.96
03:55:19|36959.96
03:55:20|36959.96
03:55:21|36959.96
03:55:22|36959.96
03:55:23|36959.96
03:55:24|36959.96
03:55:25|36959.96
03:55:26|36959.96
03:55:27|36959.96
03:55:28|36959.96
03:55:29|36959.96
03:55:30|36959.96
03:55:31|36959.96
03:55:33|36959.96
03:55:33|36959.96
03:55:34|36959.96
03:55:35|36959.96
03:55:36|36957.99
03:55:37|36957.99
03:55:38|36957.99
03:55:39|36957.99
03:55:40|36957.99
03:55:42|36957.72
03:55:42|36957.72
03:55:43|36957.72
03:55:44|36957.86
03:55:46|36957.86
03:55:47|36957.86
03:55:48|36957.86
03:55:49|36957.86
03:55:49|36957.86
03:55:50|36957.86
03:55:52|36957.86
03:55:52|36957.86
03:55:54|36955.22
03:55:55|36955.22
03:55:56|36955.22
03:55:56|36955.22
03:55:58|36955.22
03:55:58|36956.01
03:55:59|36956.01
03:56:00|36956.01
03:56:01|36956.01
03:56:02|36956.01
03:56:03|36956.01
03:56:04|36956.01
03:56:06|36956.01
03:56:06|36956.01
03:56:08|36956.01
03:56:08|36956.01
03:56:09|36956.01
03:56:10|36956.01
03:56:11|36956.01
03:56:13|36956.01
03:56:14|36956.01
03:56:14|36956.01
03:56:16|36956.01
03:56:18|36956.01
03:56:19|36956.01
03:56:20|36956.01
03:56:21|36956.01
03:56:22|36956.01
03:56:23|36956.01
03:56:24|36956.01
03:56:25|36956.01
03:56:26|36956.01
03:56:27|36956.01
03:56:28|36956.01
03:56:29|36957.39
03:56:30|36957.39
03:56:34|36957.39
03:56:35|36956.39
03:56:36|36956.39
03:56:37|36955.22
03:56:38|36954.
03:56:39|36954.
03:56:40|36954.
03:56:42|36954.
03:56:42|36954.
03:56:43|36954.
03:56:44|36942.06
03:56:45|36942.06
03:56:46|36941.53
03:56:47|36939.48
03:56:48|36961.26
03:56:50|36964.37
03:56:50|36964.37
03:56:52|36964.37
03:56:52|36964.37
03:56:53|36964.37
03:56:55|36964.37
03:56:55|36964.37
03:56:56|36964.37
03:56:57|36960.07
03:56:58|36960.07
03:57:00|36960.07
03:57:01|36960.07
03:57:01|36960.07
03:57:02|36960.07
03:57:03|36960.07
03:57:04|36960.07
03:57:05|36960.07
03:57:07|36960.07
03:57:08|36960.07
03:57:08|36960.07
03:57:09|36960.07
03:57:10|36960.07
03:57:12|36960.07
03:57:12|36960.07
03:57:14|36960.07
03:57:15|36960.07
03:57:16|36960.07
03:57:17|36960.07
03:57:19|36960.07
03:57:19|36960.07
03:57:21|36960.93
03:57:22|36960.93
03:57:23|36960.93
03:57:24|36960.93
03:57:25|36960.93
03:57:27|36960.93
03:57:28|36960.93
03:57:29|36960.93
03:57:30|36960.93
03:57:32|36960.93
03:57:32|36960.93
03:57:33|36960.93
03:57:34|36960.93
03:57:35|36960.93
03:57:37|36960.93
03:57:37|36960.93
03:57:38|36960.93
03:57:39|36960.93
03:57:40|36960.93
03:57:41|36960.93
03:57:42|36960.93
03:57:44|36960.93
03:57:45|36964.6
03:57:45|36964.6
03:57:47|36964.6
03:57:48|36964.6
03:57:48|36964.6
03:57:50|36964.6
03:57:50|36964.6
03:57:51|36964.6
03:57:52|36964.6
03:57:53|36964.6
03:57:54|36964.6
03:57:55|36964.6
03:57:57|36964.6
03:57:58|36964.6
03:57:59|36964.6
03:58:00|36964.6
03:58:01|36964.6
03:58:02|36964.6
03:58:02|36962.88
03:58:04|36962.88
03:58:05|36962.88
03:58:06|36962.88
03:58:07|36962.88
03:58:08|36961.75
03:58:09|36961.75
03:58:10|36961.75
03:58:11|36961.75
03:58:12|36961.75
03:58:13|36961.75
03:58:14|36961.75
03:58:15|36961.75
03:58:16|36961.75
03:58:17|36961.75
03:58:19|36962.89
03:58:19|36962.89
03:58:20|36963.1
03:58:22|36963.1
03:58:22|36963.1
03:58:23|36962.88
03:58:24|36962.88
03:58:26|36962.88
03:58:27|36962.88
03:58:28|36962.88
03:58:29|36962.88
03:58:30|36962.88
03:58:31|36962.88
03:58:32|36962.88
03:58:33|36962.88
03:58:34|36962.88
03:58:35|36964.66
03:58:36|36964.66
03:58:37|36964.66
03:58:38|36964.66
03:58:39|36964.66
03:58:40|36964.66
03:58:41|36964.66
03:58:42|36964.66
03:58:43|36964.66
03:58:44|36964.66
03:58:45|36964.66
03:58:46|36963.35
03:58:47|36963.35
03:58:48|36963.35
03:58:50|36963.35
03:58:50|36962.89
03:58:51|36962.89
03:58:52|36962.89
03:58:53|36962.89
03:58:54|36962.89
03:58:55|36962.89
03:58:56|36962.89
03:58:57|36962.89
03:58:58|36959.58
03:58:59|36959.58
03:59:00|36959.58
03:59:01|36959.58
03:59:02|36959.58
03:59:03|36959.58
03:59:04|36959.58
03:59:06|36962.71
03:59:06|36962.71
03:59:07|36962.71
03:59:08|36962.71
03:59:09|36962.71
03:59:10|36962.71
03:59:11|36962.71
03:59:12|36962.71
03:59:13|36962.71
03:59:14|36962.71
03:59:15|36962.71
03:59:17|36962.71
03:59:17|36962.71
03:59:18|36962.71
03:59:20|36962.71
03:59:21|36962.71
03:59:22|36962.71
03:59:23|36939.47
03:59:24|36939.47
03:59:25|36935.61
03:59:26|36939.39
03:59:28|36939.39
03:59:29|36939.39
03:59:30|36939.39
03:59:31|36933.52
03:59:33|36933.52
03:59:33|36933.52
03:59:35|36933.52
03:59:35|36933.52
03:59:36|36933.52
03:59:37|36933.52
03:59:38|36926.06
03:59:39|36926.55
03:59:40|36926.55
03:59:41|36926.55
03:59:43|36922.51
03:59:43|36922.51
03:59:45|36922.51
03:59:46|36922.51
03:59:46|36918.43
03:59:48|36918.43
03:59:48|36918.43
03:59:50|36918.43
03:59:50|36909.46
03:59:52|36903.43
03:59:52|36903.43
03:59:54|36903.43
03:59:54|36903.43
03:59:55|36903.43
03:59:56|36903.43
03:59:57|36903.43
03:59:58|36903.43
03:59:59|36903.43
04:00:01|36903.43
04:00:01|36903.43
04:00:02|36903.43
04:00:03|36903.43
04:00:04|36903.43
04:00:05|36893.67
04:00:07|36893.67
04:00:07|36893.67
04:00:09|36893.67
04:00:09|36893.67
04:00:10|36888.49
04:00:12|36872.96
04:00:12|36872.96
04:00:13|36872.96
04:00:14|36872.96
04:00:16|36872.96
04:00:16|36872.96
04:00:17|36875.88
04:00:19|36875.88
04:00:20|36875.88
04:00:21|36875.88
04:00:21|36875.88
04:00:23|36875.88
04:00:24|36875.88
04:00:26|36875.88
04:00:26|36875.88
04:00:28|36875.88
04:00:29|36889.5
04:00:30|36889.52
04:00:31|36897.74
04:00:32|36897.74
04:00:32|36897.74
04:00:33|36897.74
04:00:34|36897.74
04:00:36|36897.74
04:00:37|36909.2
04:00:38|36919.36
04:00:38|36919.36
04:00:39|36919.36
04:00:41|36931.1
04:00:42|36931.1
04:00:42|36931.1
04:00:44|36931.1
04:00:45|36931.1
04:00:46|36949.36
04:00:47|36949.36
04:00:48|36949.36
04:00:49|36949.36
04:00:50|36949.36
04:00:50|36949.36
04:00:52|36949.36
04:00:53|36949.36
04:00:54|36949.36
04:00:54|36949.36
04:00:56|36949.36
04:00:57|36949.36
04:00:58|36949.36
04:00:59|36949.36
04:01:00|36949.36
04:01:01|36949.36
04:01:02|36949.36
04:01:03|36949.36
04:01:04|36949.36
04:01:05|36949.36
04:01:06|36949.36
04:01:07|36949.36
04:01:07|36949.36
04:01:09|36949.36
04:01:09|36949.36
04:01:10|36949.36
04:01:12|36949.36
04:01:12|36949.36
04:01:13|36949.36
04:01:15|36949.36
04:01:16|36949.36
04:01:16|36949.36
04:01:18|36949.36
04:01:19|36943.07
04:01:20|36943.07
04:01:21|36943.07
04:01:23|36943.07
04:01:24|36943.07
04:01:26|36943.07
04:01:26|36943.07
04:01:27|36943.07
04:01:28|36943.07
04:01:30|36943.07
04:01:31|36938.37
04:01:32|36938.37
04:01:33|36938.37
04:01:34|36938.37
04:01:35|36938.37
04:01:36|36938.37
04:01:36|36940.76
04:01:38|36941.82
04:01:39|36941.82
04:01:40|36941.82
04:01:41|36941.82
04:01:41|36941.82
04:01:43|36941.82
04:01:44|36941.82
04:01:45|36941.82
04:01:46|36941.82
04:01:47|36941.82
04:01:48|36941.82
04:01:49|36941.82
04:01:50|36941.82
04:01:51|36941.82
04:01:52|36941.82
04:01:53|36941.82
04:01:54|36941.76
04:01:55|36941.76
04:01:56|36941.76
04:01:57|36941.76
04:01:58|36941.02
04:01:59|36941.02
04:02:00|36941.02
04:02:01|36941.02
04:02:01|36941.02
04:02:03|36941.02
04:02:04|36941.02
04:02:04|36941.02
04:02:05|36931.18
04:02:07|36931.18
04:02:08|36931.18
04:02:09|36931.18
04:02:10|36918.14
04:02:11|36928.79
04:02:12|36928.79
04:02:12|36928.79
04:02:13|36928.79
04:02:15|36928.79
04:02:16|36928.79
04:02:16|36928.79
04:02:18|36928.79
04:02:19|36928.79
04:02:19|36928.79
04:02:21|36928.79
04:02:22|36928.79
04:02:24|36928.79
04:02:25|36928.79
04:02:26|36928.79
04:02:27|36928.79
04:02:28|36928.79
04:02:29|36928.79
04:02:31|36928.79
04:02:31|36928.79
04:02:32|36928.79
04:02:34|36922.09
04:02:34|36922.09
04:02:36|36922.09
04:02:37|36922.09
04:02:38|36922.09
04:02:39|36922.09
04:02:40|36922.09
04:02:40|36922.09
04:02:41|36922.09
04:02:42|36922.09
04:02:43|36922.09
04:02:44|36922.09
04:02:46|36922.09
04:02:46|36922.09
04:02:48|36922.09
04:02:48|36922.09
04:02:49|36927.44
04:02:50|36927.44
04:02:51|36927.44
04:02:53|36927.44
04:02:54|36927.44
04:02:54|36927.44
04:02:56|36927.44
04:02:57|36927.44
04:02:57|36927.44
04:02:58|36927.44
04:03:00|36927.44
04:03:01|36927.44
04:03:01|36927.44
04:03:02|36927.44
04:03:03|36927.44
04:03:05|36924.41
04:03:05|36918.73
04:03:06|36918.73
04:03:08|36918.73
04:03:09|36918.73
04:03:10|36918.73
04:03:11|36918.73
04:03:11|36918.73
04:03:13|36918.73
04:03:14|36918.73
04:03:15|36918.73
04:03:16|36918.73
04:03:17|36918.73
04:03:18|36918.73
04:03:19|36918.73
04:03:20|36918.73
04:03:21|36918.73
04:03:22|36918.73
04:03:23|36918.73
04:03:25|36918.73
04:03:26|36918.73
04:03:27|36918.73
04:03:28|36918.73
04:03:30|36918.73
04:03:30|36918.73
04:03:31|36918.73
04:03:32|36918.73
04:03:33|36918.73
04:03:35|36918.73
04:03:36|36918.73
04:03:37|36918.73
04:03:37|36918.73
04:03:39|36918.73
04:03:40|36918.73
04:03:41|36912.55
04:03:42|36913.03
04:03:43|36913.03
04:03:43|36913.03
04:03:45|36913.03
04:03:46|36913.03
04:03:46|36913.03
04:03:47|36913.03
04:03:48|36913.03
04:03:50|36913.03
04:03:51|36910.83
04:03:51|36910.83
04:03:52|36910.11
04:03:54|36910.11
04:03:55|36910.11
04:03:56|36910.11
04:03:57|36910.11
04:03:58|36910.11
04:03:58|36910.11
04:04:00|36910.11
04:04:01|36895.48
04:04:01|36895.48
04:04:03|36895.48
04:04:04|36895.48
04:04:05|36895.48
04:04:06|36895.48
04:04:07|36895.48
04:04:08|36895.48
04:04:09|36895.48
04:04:10|36895.48
04:04:11|36895.48
04:04:12|36895.48
04:04:13|36895.48
04:04:14|36892.27
04:04:15|36892.27
04:04:16|36881.46
04:04:17|36881.46
04:04:18|36881.46
04:04:19|36881.46
04:04:20|36881.46
04:04:21|36881.46
04:04:22|36881.46
04:04:23|36881.46
04:04:24|36881.46
04:04:25|36881.46
04:04:27|36881.46
04:04:28|36881.46
04:04:29|36881.46
04:04:29|36881.46
04:04:31|36882.83
04:04:32|36886.73
04:04:33|36886.73
04:04:34|36886.73
04:04:35|36886.73
04:04:36|36886.73
04:04:36|36886.73
04:04:38|36886.73
04:04:39|36886.73
04:04:40|36886.73
04:04:41|36886.73
04:04:42|36886.73
04:04:43|36886.73
04:04:44|36886.73
04:04:45|36886.73
04:04:46|36886.73
04:04:47|36886.73
04:04:48|36886.73
04:04:49|36886.73
04:04:50|36886.73
04:04:51|36886.73
04:04:52|36876.01
04:04:53|36876.01
04:04:54|36876.01
04:04:55|36876.01
04:04:56|36876.01
04:04:57|36876.01
04:04:58|36867.86
04:04:59|36867.86
04:05:00|36867.86
04:05:01|36867.86
04:05:02|36867.86
04:05:03|36876.18
04:05:04|36876.18
04:05:05|36871.05
04:05:06|36871.05
04:05:07|36871.05
04:05:08|36871.05
04:05:09|36871.05
04:05:10|36871.05
04:05:11|36871.05
04:05:12|36871.05
04:05:13|36871.05
04:05:14|36871.05
04:05:15|36871.05
04:05:16|36871.05
04:05:17|36871.05
04:05:18|36871.05
04:05:19|36871.05
04:05:20|36871.05
04:05:21|36871.05
04:05:22|36871.05
04:05:23|36877.26
04:05:24|36877.26
04:05:26|36877.26
04:05:28|36884.58
04:05:29|36884.58
04:05:30|36884.58
04:05:31|36884.58
04:05:32|36884.58
04:05:34|36884.58
04:05:34|36884.58
04:05:35|36867.36
04:05:36|36867.36
04:05:37|36867.36
04:05:38|36852.97
04:05:39|36848.92
04:05:40|36849.9
04:05:41|36849.9
04:05:42|36848.44
04:05:43|36848.44
04:05:44|36848.44
04:05:45|36848.44
04:05:46|36848.44
04:05:47|36848.44
04:05:48|36848.44
04:05:49|36848.44
04:05:51|36848.44
04:05:51|36848.44
04:05:52|36855.03
04:05:53|36866.85
04:05:54|36866.85
04:05:55|36867.7
04:05:56|36867.7
04:05:57|36867.7
04:05:58|36867.7
04:05:59|36867.7
04:06:00|36867.7
04:06:01|36867.7
04:06:02|36867.7
04:06:03|36867.7
04:06:04|36867.7
04:06:05|36867.7
04:06:06|36867.7
04:06:07|36867.7
04:06:08|36867.7
04:06:09|36867.7
04:06:10|36867.7
04:06:11|36867.7
04:06:12|36867.7
04:06:14|36867.7
04:06:15|36867.7
04:06:15|36877.4
04:06:17|36877.4
04:06:18|36877.4
04:06:19|36877.4
04:06:19|36877.4
04:06:21|36877.4
04:06:22|36877.4
04:06:23|36877.4
04:06:24|36877.4
04:06:25|36877.4
04:06:26|36880.22
04:06:28|36880.22
04:06:28|36880.22
04:06:29|36880.22
04:06:30|36880.22
04:06:31|36880.22
04:06:32|36880.22
04:06:33|36880.22
04:06:34|36880.22
04:06:35|36880.22
04:06:36|36880.22
04:06:37|36893.85
04:06:38|36893.85
04:06:39|36893.85
04:06:41|36893.85
04:06:42|36893.85
04:06:42|36907.46
04:06:44|36907.46
04:06:45|36907.67
04:06:45|36907.67
04:06:47|36907.67
04:06:48|36907.67
04:06:49|36903.99
04:06:50|36905.01
04:06:51|36916.07
04:06:52|36916.07
04:06:53|36916.07
04:06:54|36916.07
04:06:55|36917.47
04:06:56|36917.47
04:06:57|36917.47
04:06:58|36917.47
04:06:59|36917.47
04:07:00|36917.47
04:07:01|36917.47
04:07:02|36935.28
04:07:03|36935.28
04:07:04|36935.28
04:07:05|36935.28
04:07:06|36935.28
04:07:07|36935.28
04:07:08|36935.28
04:07:09|36935.28
04:07:10|36935.28
04:07:11|36935.28
04:07:12|36935.28
04:07:13|36935.28
04:07:14|36935.28
04:07:15|36935.28
04:07:16|36935.28
04:07:17|36935.28
04:07:18|36935.28
04:07:19|36935.28
04:07:20|36935.28
04:07:21|36935.28
04:07:22|36935.28
04:07:23|36935.28
04:07:24|36935.28
04:07:25|36935.28
04:07:26|36935.28
04:07:28|36935.28
04:07:29|36935.28
04:07:30|36933.77
04:07:31|36933.77
04:07:32|36933.77
04:07:33|36933.77
04:07:34|36933.77
04:07:36|36933.77
04:07:36|36933.77
04:07:38|36933.77
04:07:39|36933.77
04:07:40|36933.77
04:07:41|36933.77
04:07:42|36933.77
04:07:43|36933.77
04:07:44|36933.77
04:07:45|36933.77
04:07:46|36933.77
04:07:47|36933.77
04:07:48|36933.77
04:07:49|36933.77
04:07:50|36933.77
04:07:51|36933.77
04:07:52|36933.77
04:07:53|36933.77
04:07:54|36933.77
04:07:55|36933.77
04:07:56|36933.77
04:07:57|36920.39
04:07:59|36920.39
04:08:00|36920.39
04:08:01|36920.39
04:08:02|36920.39
04:08:03|36920.39
04:08:04|36920.39
04:08:05|36920.39
04:08:05|36920.39
04:08:07|36920.39
04:08:07|36920.39
04:08:08|36920.39
04:08:09|36920.39
04:08:11|36920.39
04:08:11|36920.39
04:08:12|36920.39
04:08:13|36920.39
04:08:15|36920.39
04:08:16|36920.39
04:08:17|36920.39
04:08:18|36920.39
04:08:19|36920.39
04:08:20|36920.39
04:08:21|36920.39
04:08:22|36920.39
04:08:23|36920.39
04:08:24|36917.39
04:08:25|36917.39
04:08:26|36917.39
04:08:27|36917.39
04:08:29|36917.39
04:08:30|36917.39
04:08:31|36917.39
04:08:33|36917.39
04:08:34|36917.39
04:08:35|36917.39
04:08:35|36917.39
04:08:37|36917.39
04:08:38|36917.39
04:08:38|36917.39
04:08:39|36917.39
04:08:41|36917.39
04:08:41|36917.39
04:08:43|36917.39
04:08:44|36917.39
04:08:45|36917.39
04:08:45|36917.39
04:08:46|36917.39
04:08:48|36917.39
04:08:49|36917.39
04:08:50|36917.39
04:08:51|36917.39
04:08:51|36917.39
04:08:53|36917.39
04:08:53|36917.39
04:08:54|36917.39
04:08:55|36917.39
04:08:56|36917.39
04:08:58|36917.39
04:08:59|36917.39
04:09:00|36917.39
04:09:01|36917.39
04:09:01|36911.61
04:09:03|36911.61
04:09:04|36911.61
04:09:05|36911.61
04:09:06|36911.61
04:09:07|36911.61
04:09:08|36911.61
04:09:09|36911.61
04:09:10|36911.61
04:09:11|36911.61
04:09:12|36911.61
04:09:13|36911.61
04:09:14|36911.61
04:09:15|36911.61
04:09:16|36911.61
04:09:17|36911.61
04:09:18|36911.61
04:09:19|36911.61
04:09:20|36911.61
04:09:21|36911.61
04:09:22|36887.95
04:09:23|36887.95
04:09:25|36890.66
04:09:25|36890.66
04:09:26|36890.66
04:09:27|36890.66
04:09:28|36890.66
04:09:30|36890.66
04:09:31|36890.66
04:09:32|36890.66
04:09:34|36890.66
04:09:35|36890.66
04:09:36|36890.66
04:09:37|36890.66
04:09:38|36890.66
04:09:39|36890.66
04:09:40|36890.66
04:09:42|36890.66
04:09:42|36890.66
04:09:44|36890.66
04:09:44|36890.66
04:09:46|36890.66
04:09:46|36890.66
04:09:47|36890.66
04:09:49|36890.66
04:09:50|36890.66
04:09:50|36890.66
04:09:52|36888.59
04:09:53|36887.21
04:09:54|36887.21
04:09:55|36887.21
04:09:56|36887.21
04:09:57|36887.21
04:09:58|36887.21
04:09:58|36887.21
04:10:00|36887.21
04:10:00|36887.21
04:10:02|36893.38
04:10:03|36893.38
04:10:04|36893.38
04:10:05|36893.38
04:10:06|36893.38
04:10:07|36893.38
04:10:08|36893.38
04:10:09|36893.38
04:10:10|36893.38
04:10:11|36893.38
04:10:12|36893.38
04:10:13|36893.38
04:10:14|36893.38
04:10:15|36893.38
04:10:17|36893.38
04:10:17|36893.38
04:10:18|36893.38
04:10:19|36893.38
04:10:20|36884.86
04:10:21|36881.57
04:10:22|36881.57
04:10:23|36881.57
04:10:24|36889.46
04:10:25|36889.46
04:10:26|36889.46
04:10:27|36889.46
04:10:28|36889.46
04:10:30|36889.46
04:10:31|36889.46
04:10:32|36889.46
04:10:33|36889.46
04:10:35|36889.46
04:10:35|36889.46
04:10:36|36889.46
04:10:38|36889.46
04:10:39|36889.46
04:10:40|36889.46
04:10:41|36889.46
04:10:42|36889.46
04:10:43|36889.46
04:10:44|36889.46
04:10:45|36889.46
04:10:45|36889.46
04:10:47|36889.46
04:10:48|36889.46
04:10:49|36889.46
04:10:50|36889.46
04:10:52|36889.46
04:10:53|36889.46
04:10:53|36878.68
04:10:55|36878.68
04:10:55|36882.93
04:10:56|36882.93
04:10:57|36882.93
04:10:58|36882.93
04:11:00|36882.93
04:11:01|36882.93
04:11:01|36882.93
04:11:03|36882.93
04:11:04|36882.93
04:11:04|36882.93
04:11:05|36882.93
04:11:06|36882.93
04:11:07|36882.93
04:11:08|36882.93
04:11:09|36882.93
04:11:10|36882.93
04:11:11|36882.93
04:11:13|36882.93
04:11:14|36882.93
04:11:14|36882.93
04:11:16|36882.93
04:11:17|36882.93
04:11:18|36882.93
04:11:19|36882.93
04:11:20|36882.93
04:11:21|36882.93
04:11:22|36882.93
04:11:23|36882.93
04:11:24|36882.93
04:11:24|36882.93
04:11:26|36882.93
04:11:27|36882.93
04:11:28|36882.93
04:11:29|36866.55
04:11:30|36866.55
04:11:32|36866.55
04:11:33|36866.55
04:11:33|36866.55
04:11:35|36866.55
04:11:36|36866.55
04:11:37|36866.55
04:11:38|36866.55
04:11:39|36866.55
04:11:40|36866.55
04:11:41|36873.68
04:11:42|36873.68
04:11:43|36876.83
04:11:44|36876.83
04:11:45|36876.83
04:11:46|36876.83
04:11:46|36876.83
04:11:48|36876.83
04:11:49|36876.83
04:11:50|36876.83
04:11:51|36876.83
04:11:51|36876.83
04:11:53|36876.83
04:11:54|36876.83
04:11:55|36886.02
04:11:55|36886.02
04:11:57|36886.02
04:11:57|36886.02
04:11:59|36886.02
04:12:00|36886.02
04:12:01|36886.02
04:12:02|36886.02
04:12:03|36886.02
04:12:04|36886.02
04:12:05|36886.02
04:12:06|36886.02
04:12:07|36886.02
04:12:08|36886.02
04:12:09|36886.02
04:12:10|36886.02
04:12:12|36886.02
04:12:13|36886.02
04:12:14|36886.02
04:12:14|36886.02
04:12:15|36886.02
04:12:16|36886.02
04:12:17|36886.02
04:12:18|36886.02
04:12:19|36886.02
04:12:21|36886.02
04:12:21|36886.02
04:12:22|36886.02
04:12:24|36886.02
04:12:25|36886.02
04:12:26|36886.02
04:12:27|36886.02
04:12:28|36886.02
04:12:29|36886.02
04:12:30|36886.02
04:12:31|36886.02
04:12:32|36886.02
04:12:34|36879.54
04:12:34|36879.54
04:12:35|36879.54
04:12:36|36879.54
04:12:38|36879.54
04:12:38|36879.54
04:12:39|36879.54
04:12:41|36879.54
04:12:42|36879.54
04:12:42|36879.54
04:12:44|36879.54
04:12:44|36879.54
04:12:46|36879.54
04:12:47|36879.54
04:12:48|36879.54
04:12:49|36879.54
04:12:49|36859.98
04:12:50|36859.98
04:12:52|36859.98
04:12:52|36859.98
04:12:53|36859.98
04:12:54|36859.98
04:12:56|36859.98
04:12:57|36859.98
04:12:58|36852.8
04:12:58|36852.8
04:12:59|36852.8
04:13:01|36852.58
04:13:01|36854.22
04:13:03|36854.22
04:13:04|36862.76
04:13:05|36862.76
04:13:06|36862.76
04:13:07|36878.12
04:13:08|36878.12
04:13:09|36878.12
04:13:10|36878.12
04:13:11|36878.12
04:13:12|36878.12
04:13:13|36878.12
04:13:14|36878.12
04:13:15|36878.12
04:13:16|36878.12
04:13:18|36878.12
04:13:18|36878.12
04:13:19|36878.12
04:13:20|36878.12
04:13:21|36878.12
04:13:22|36878.12
04:13:23|36878.12
04:13:25|36878.12
04:13:25|36878.12
04:13:26|36878.12
04:13:27|36878.12
04:13:28|36878.12
04:13:29|36878.12
04:13:30|36878.12
04:13:31|36878.12
04:13:33|36878.12
04:13:34|36878.12
04:13:35|36878.12
04:13:37|36878.12
04:13:38|36878.12
04:13:39|36878.12
04:13:40|36878.12
04:13:41|36878.12
04:13:42|36878.12
04:13:43|36878.12
04:13:45|36878.12
04:13:45|36878.12
04:13:46|36878.12
04:13:47|36878.12
04:13:48|36878.12
04:13:49|36878.12
04:13:50|36878.12
04:13:51|36878.12
04:13:52|36878.12
04:13:53|36878.12
04:13:55|36878.12
04:13:56|36878.12
04:13:57|36878.12
04:13:57|36878.12
04:13:59|36878.12
04:14:00|36878.12
04:14:01|36878.12
04:14:02|36873.83
04:14:03|36875.15
04:14:04|36875.15
04:14:05|36875.15
04:14:06|36875.15
04:14:07|36875.15
04:14:08|36875.15
04:14:08|36875.15
04:14:10|36875.15
04:14:11|36875.15
04:14:12|36875.15
04:14:13|36875.15
04:14:14|36870.43
04:14:15|36870.43
04:14:16|36870.43
04:14:17|36870.43
04:14:17|36870.43
04:14:19|36870.43
04:14:20|36870.43
04:14:21|36870.43
04:14:21|36870.43
04:14:22|36870.43
04:14:24|36870.43
04:14:25|36870.43
04:14:26|36870.43
04:14:27|36870.43
04:14:28|36870.43
04:14:29|36870.43
04:14:30|36870.43
04:14:31|36870.43
04:14:32|36870.43
04:14:33|36870.43
04:14:35|36870.43
04:14:36|36870.43
04:14:37|36870.43
04:14:37|36860.6
04:14:39|36860.6
04:14:40|36860.6
04:14:41|36860.6
04:14:42|36860.6
04:14:43|36860.6
04:14:44|36860.6
04:14:45|36860.6
04:14:46|36860.6
04:14:47|36860.6
04:14:49|36860.6
04:14:49|36860.6
04:14:50|36860.6
04:14:51|36860.6
04:14:52|36860.6
04:14:53|36860.6
04:14:54|36862.55
04:14:55|36862.55
04:14:56|36862.55
04:14:58|36862.55
04:14:58|36862.55
04:14:59|36862.55
04:15:01|36862.55
04:15:02|36862.55
04:15:02|36862.55
04:15:03|36862.55
04:15:04|36862.55
04:15:06|36862.55
04:15:07|36862.55
04:15:07|36862.55
04:15:08|36862.55
04:15:10|36862.55
04:15:11|36862.55
04:15:12|36862.55
04:15:12|36862.55
04:15:13|36862.55
04:15:15|36862.55
04:15:15|36847.35
04:15:17|36847.35
04:15:18|36847.35
04:15:19|36847.35
04:15:20|36847.35
04:15:21|36847.35
04:15:22|36847.35
04:15:23|36847.35
04:15:24|36847.35
04:15:25|36847.35
04:15:26|36847.35
04:15:27|36847.35
04:15:28|36847.35
04:15:29|36847.35
04:15:30|36847.35
04:15:31|36847.35
04:15:32|36847.35
04:15:33|36847.35
04:15:34|36847.35
04:15:35|36847.35
04:15:37|36847.35
04:15:38|36862.82
04:15:39|36862.82
04:15:40|36862.82
04:15:42|36862.82
04:15:42|36862.82
04:15:43|36862.82
04:15:45|36862.82
04:15:46|36862.82
04:15:47|36862.82
04:15:48|36862.82
04:15:49|36869.73
04:15:50|36869.73
04:15:51|36869.73
04:15:52|36869.73
04:15:53|36869.73
04:15:54|36869.73
04:15:55|36869.73
04:15:56|36869.73
04:15:57|36869.73
04:15:58|36869.73
04:16:00|36869.73
04:16:00|36869.73
04:16:01|36869.73
04:16:02|36869.73
04:16:04|36869.73
04:16:04|36869.73
04:16:05|36874.48
04:16:07|36874.48
04:16:08|36874.48
04:16:09|36874.48
04:16:10|36874.48
04:16:11|36874.48
04:16:11|36874.48
04:16:13|36874.48
04:16:15|36874.48
04:16:15|36874.48
04:16:16|36874.48
04:16:17|36874.48
04:16:18|36874.48
04:16:19|36874.48
04:16:20|36874.48
04:16:22|36874.48
04:16:22|36874.48
04:16:23|36874.48
04:16:25|36874.48
04:16:26|36883.02
04:16:27|36883.02
04:16:28|36883.02
04:16:29|36883.02
04:16:30|36883.02
04:16:32|36883.02
04:16:32|36883.02
04:16:33|36883.02
04:16:34|36883.02
04:16:36|36883.02
04:16:37|36883.02
04:16:38|36883.02
04:16:39|36883.02
04:16:40|36883.02
04:16:41|36868.32
04:16:42|36868.32
04:16:43|36876.92
04:16:44|36876.92
04:16:45|36876.92
04:16:46|36876.92
04:16:47|36876.92
04:16:48|36876.92
04:16:49|36876.92
04:16:50|36876.92
04:16:52|36876.92
04:16:52|36876.92
04:16:53|36876.92
04:16:54|36876.92
04:16:55|36876.92
04:16:57|36876.92
04:16:58|36876.92
04:16:59|36876.92
04:17:00|36876.92
04:17:01|36876.92
04:17:02|36876.92
04:17:03|36876.92
04:17:04|36876.92
04:17:05|36876.92
04:17:06|36876.92
04:17:07|36876.92
04:17:08|36876.92
04:17:09|36876.92
04:17:10|36873.39
04:17:11|36873.39
04:17:12|36873.39
04:17:13|36880.86
04:17:14|36880.86
04:17:15|36880.86
04:17:16|36880.86
04:17:17|36880.86
04:17:18|36880.86
04:17:19|36880.86
04:17:20|36880.86
04:17:21|36880.86
04:17:22|36880.86
04:17:23|36880.86
04:17:24|36880.86
04:17:25|36880.86
04:17:26|36880.86
04:17:27|36880.86
04:17:28|36880.86
04:17:29|36880.86
04:17:30|36880.86
04:17:31|36880.86
04:17:32|36881.36
04:17:33|36881.36
04:17:34|36881.36
04:17:35|36881.36
04:17:37|36881.36
04:17:37|36881.36
04:17:39|36881.36
04:17:39|36881.36
04:17:41|36881.36
04:17:42|36881.36
04:17:43|36881.36
04:17:44|36881.36
04:17:44|36881.36
04:17:46|36881.36
04:17:46|36881.36
04:17:48|36898.21
04:17:49|36898.21
04:17:50|36898.21
04:17:51|36898.21
04:17:52|36898.21
04:17:53|36898.21
04:17:54|36898.21
04:17:55|36898.21
04:17:56|36898.21
04:17:57|36898.21
04:17:58|36898.21
04:17:59|36898.21
04:18:00|36898.21
04:18:01|36898.21
04:18:03|36901.35
04:18:03|36901.35
04:18:04|36901.35
04:18:06|36901.35
04:18:06|36901.35
04:18:07|36901.35
04:18:08|36901.35
04:18:09|36901.35
04:18:10|36901.35
04:18:12|36901.35
04:18:12|36901.35
04:18:13|36901.35
04:18:14|36901.35
04:18:15|36901.35
04:18:17|36901.35
04:18:17|36901.35
04:18:18|36901.35
04:18:19|36901.35
04:18:20|36901.35
04:18:21|36901.35
04:18:22|36901.35
04:18:23|36901.35
04:18:24|36901.35
04:18:25|36901.35
04:18:26|36901.35
04:18:27|36901.35
04:18:28|36901.35
04:18:29|36901.35
04:18:30|36901.35
04:18:31|36901.35
04:18:33|36901.35
04:18:33|36895.07
04:18:34|36895.07
04:18:36|36895.07
04:18:37|36895.07
04:18:38|36895.07
04:18:38|36895.07
04:18:40|36895.07
04:18:42|36895.07
04:18:43|36895.07
04:18:43|36895.07
04:18:45|36895.07
04:18:46|36895.07
04:18:47|36895.07
04:18:48|36895.07
04:18:49|36895.07
04:18:50|36895.07
04:18:51|36895.07
04:18:52|36895.07
04:18:53|36895.07
04:18:54|36895.07
04:18:55|36895.07
04:18:56|36895.07
04:18:57|36895.07
04:18:58|36895.07
04:18:59|36895.07
04:19:00|36895.07
04:19:01|36895.37
04:19:03|36895.37
04:19:03|36895.37
04:19:04|36895.37
04:19:06|36895.37
04:19:07|36895.37
04:19:07|36895.37
04:19:09|36895.37
04:19:10|36895.37
04:19:10|36895.37
04:19:12|36895.37
04:19:12|36895.96
04:19:14|36895.96
04:19:15|36895.96
04:19:15|36895.96
04:19:16|36895.96
04:19:17|36895.96
04:19:18|36895.96
04:19:20|36895.96
04:19:21|36895.96
04:19:22|36896.97
04:19:23|36896.97
04:19:24|36896.97
04:19:25|36896.97
04:19:26|36896.97
04:19:27|36896.97
04:19:28|36896.97
04:19:29|36895.39
04:19:30|36870.16
04:19:31|36869.18
04:19:32|36869.18
04:19:33|36878.15
04:19:34|36878.15
04:19:35|36878.15
04:19:36|36878.15
04:19:37|36878.15
04:19:38|36878.15
04:19:39|36871.67
04:19:41|36871.67
04:19:43|36869.72
04:19:44|36869.72
04:19:45|36869.72
04:19:45|36869.72
04:19:46|36869.72
04:19:48|36869.72
04:19:49|36869.72
04:19:50|36869.72
04:19:51|36869.72
04:19:52|36869.72
04:19:53|36869.72
04:19:54|36869.72
04:19:55|36842.82
04:19:56|36842.82
04:19:57|36840.01
04:19:58|36835.75
04:19:59|36815.32
04:20:00|36827.27
04:20:02|36827.27
04:20:03|36827.27
04:20:04|36827.27
04:20:05|36827.27
04:20:05|36827.27
04:20:07|36827.27
04:20:07|36827.27
04:20:08|36831.71
04:20:09|36831.71
04:20:10|36831.71
04:20:11|36831.71
04:20:12|36831.71
04:20:14|36831.71
04:20:14|36831.71
04:20:15|36831.71
04:20:17|36831.71
04:20:18|36831.71
04:20:19|36831.71
04:20:20|36831.71
04:20:21|36831.71
04:20:22|36831.71
04:20:23|36831.71
04:20:24|36800.03
04:20:25|36800.03
04:20:26|36780.93
04:20:27|36784.33
04:20:27|36784.33
04:20:29|36784.33
04:20:30|36779.48
04:20:31|36783.86
04:20:32|36783.86
04:20:33|36776.14
04:20:34|36776.14
04:20:35|36776.14
04:20:36|36776.14
04:20:37|36776.14
04:20:38|36776.14
04:20:39|36776.14
04:20:40|36757.39
04:20:42|36757.39
04:20:43|36757.39
04:20:44|36767.23
04:20:46|36767.23
04:20:47|36767.23
04:20:48|36767.23
04:20:49|36767.23
04:20:50|36767.23
04:20:52|36752.69
04:20:52|36743.1
04:20:53|36732.37
04:20:54|36738.23
04:20:55|36738.23
04:20:57|36738.23
04:20:57|36731.79
04:20:59|36731.79
04:20:59|36720.92
04:21:01|36720.92
04:21:01|36720.92
04:21:03|36720.92
04:21:04|36719.1
04:21:05|36704.64
04:21:05|36690.02
04:21:06|36702.15
04:21:07|36702.15
04:21:09|36702.09
04:21:09|36719.11
04:21:10|36719.11
04:21:12|36726.21
04:21:12|36731.44
04:21:14|36731.44
04:21:15|36718.39
04:21:16|36718.39
04:21:17|36736.28
04:21:18|36728.47
04:21:19|36746.42
04:21:20|36746.42
04:21:21|36746.42
04:21:22|36746.42
04:21:23|36746.42
04:21:24|36746.42
04:21:25|36746.42
04:21:26|36746.42
04:21:27|36746.42
04:21:28|36746.42
04:21:29|36746.42
04:21:30|36746.42
04:21:31|36746.42
04:21:32|36746.42
04:21:33|36746.42
04:21:34|36746.42
04:21:35|36746.42
04:21:36|36746.42
04:21:37|36756.75
04:21:38|36756.75
04:21:39|36754.27
04:21:40|36754.27
04:21:42|36741.03
04:21:43|36718.71
04:21:44|36718.71
04:21:45|36718.71
04:21:47|36718.71
04:21:47|36718.71
04:21:48|36718.71
04:21:49|36718.71
04:21:51|36719.21
04:21:51|36719.21
04:21:52|36719.21
04:21:53|36719.21
04:21:54|36719.21
04:21:56|36719.21
04:21:57|36719.21
04:21:58|36719.21
04:21:59|36695.22
04:22:00|36695.22
04:22:01|36695.22
04:22:02|36703.05
04:22:03|36703.05
04:22:04|36703.05
04:22:04|36705.99
04:22:06|36705.99
04:22:07|36710.9
04:22:08|36710.9
04:22:09|36710.9
04:22:09|36710.9
04:22:11|36710.9
04:22:12|36710.9
04:22:13|36710.9
04:22:14|36730.17
04:22:15|36730.17
04:22:16|36730.17
04:22:17|36730.17
04:22:18|36730.17
04:22:19|36730.17
04:22:20|36730.17
04:22:21|36730.17
04:22:22|36730.17
04:22:23|36730.17
04:22:24|36730.17
04:22:25|36730.17
04:22:26|36730.17
04:22:27|36730.17
04:22:29|36747.2
04:22:29|36747.2
04:22:30|36747.2
04:22:31|36747.2
04:22:32|36747.2
04:22:33|36747.2
04:22:34|36747.2
04:22:35|36748.75
04:22:36|36748.75
04:22:37|36748.75
04:22:39|36748.75
04:22:39|36748.75
04:22:40|36748.75
04:22:42|36748.75
04:22:43|36743.4
04:22:45|36744.71
04:22:45|36744.71
04:22:46|36744.71
04:22:47|36744.71
04:22:48|36744.71
04:22:49|36744.71
04:22:50|36745.63
04:22:51|36745.63
04:22:53|36745.63
04:22:54|36745.63
04:22:54|36745.63
04:22:56|36745.63
04:22:57|36745.63
04:22:58|36745.63
04:22:58|36745.63
04:23:00|36745.63
04:23:01|36745.63
04:23:02|36745.63
04:23:03|36745.63
04:23:04|36745.63
04:23:05|36745.63
04:23:06|36745.63
04:23:07|36745.63
04:23:08|36745.63
04:23:09|36712.98
04:23:09|36712.98
04:23:11|36690.96
04:23:12|36684.39
04:23:13|36688.52
04:23:13|36688.52
04:23:15|36688.52
04:23:15|36688.52
04:23:17|36688.52
04:23:18|36688.52
04:23:19|36688.52
04:23:20|36688.52
04:23:21|36688.52
04:23:22|36688.52
04:23:23|36688.52
04:23:24|36688.52
04:23:24|36688.52
04:23:26|36677.96
04:23:27|36677.96
04:23:28|36677.96
04:23:28|36677.96
04:23:30|36687.63
04:23:31|36682.17
04:23:32|36702.84
04:23:33|36702.84
04:23:34|36712.91
04:23:35|36689.3
04:23:36|36706.27
04:23:37|36706.27
04:23:39|36706.27
04:23:39|36710.67
04:23:40|36710.67
04:23:41|36710.67
04:23:42|36710.67
04:23:44|36717.81
04:23:44|36717.81
04:23:46|36717.81
04:23:47|36720.02
04:23:49|36720.02
04:23:50|36725.25
04:23:50|36712.6
04:23:51|36712.6
04:23:52|36712.6
04:23:53|36715.73
04:23:54|36715.73
04:23:55|36715.73
04:23:56|36715.73
04:23:57|36715.73
04:23:58|36715.73
04:23:59|36715.73
04:24:01|36715.73
04:24:01|36715.73
04:24:03|36715.73
04:24:04|36689.31
04:24:04|36684.39
04:24:06|36684.39
04:24:07|36684.39
04:24:08|36691.39
04:24:09|36691.39
04:24:10|36691.39
04:24:11|36691.39
04:24:11|36691.39
04:24:13|36691.39
04:24:14|36679.29
04:24:15|36689.52
04:24:15|36689.52
04:24:17|36689.52
04:24:18|36689.52
04:24:18|36689.52
04:24:20|36689.52
04:24:21|36689.52
04:24:22|36689.52
04:24:23|36656.37
04:24:24|36580.77
04:24:25|36579.29
04:24:25|36561.97
04:24:29|36568.24
04:24:29|36594.6
04:24:30|36594.7
04:24:31|36600.
04:24:32|36560.41
04:24:33|36545.22
04:24:34|36532.
04:24:35|36546.97
04:24:36|36569.15
04:24:37|36569.15
04:24:38|36572.73
04:24:39|36552.55
04:24:40|36552.55
04:24:41|36552.55
04:24:42|36552.55
04:24:44|36586.67
04:24:45|36578.99
04:24:46|36592.66
04:24:48|36587.88
04:24:48|36587.88
04:24:49|36574.06
04:24:50|36574.06
04:24:51|36574.06
04:24:52|36575.59
04:24:54|36575.59
04:24:55|36585.45
04:24:55|36596.25
04:24:57|36592.18
04:24:58|36592.18
04:24:59|36592.18
04:25:00|36592.18
04:25:01|36592.18
04:25:02|36592.18
04:25:03|36592.18
04:25:04|36593.75
04:25:05|36593.75
04:25:06|36593.75
04:25:07|36593.75
04:25:08|36593.75
04:25:09|36593.75
04:25:10|36593.75
04:25:11|36569.72
04:25:12|36569.72
04:25:13|36597.36
04:25:14|36597.36
04:25:15|36597.36
04:25:16|36597.36
04:25:17|36597.36
04:25:18|36597.36
04:25:19|36597.36
04:25:20|36558.22
04:25:21|36558.22
04:25:22|36561.39
04:25:23|36561.39
04:25:24|36535.9
04:25:25|36535.9
04:25:26|36518.4
04:25:27|36523.1
04:25:28|36516.68
04:25:29|36513.54
04:25:30|36508.33
04:25:31|36506.94
04:25:32|36522.88
04:25:33|36522.88
04:25:34|36522.88
04:25:35|36522.88
04:25:36|36506.91
04:25:37|36506.9
04:25:39|36507.12
04:25:39|36500.
04:25:40|36462.6
04:25:41|36476.04
04:25:42|36463.37
04:25:43|36457.87
04:25:45|36499.99
04:25:46|36500.58
04:25:48|36496.78
04:25:49|36485.21
04:25:50|36485.21
04:25:50|36485.21
04:25:52|36485.21
04:25:53|36485.21
04:25:54|36485.21
04:25:55|36469.84
04:25:56|36479.56
04:25:56|36479.56
04:25:57|36479.56
04:25:59|36479.56
04:25:59|36469.32
04:26:01|36469.32
04:26:02|36469.32
04:26:03|36469.32
04:26:03|36469.32
04:26:04|36469.32
04:26:06|36469.32
04:26:06|36445.64
04:26:07|36445.64
04:26:08|36445.64
04:26:10|36445.64
04:26:11|36429.35
04:26:11|36429.35
04:26:12|36429.35
04:26:14|36442.35
04:26:15|36442.35
04:26:15|36442.35
04:26:17|36447.44
04:26:17|36438.09
04:26:19|36438.09
04:26:19|36454.98
04:26:20|36454.98
04:26:22|36447.89
04:26:22|36447.89
04:26:23|36461.95
04:26:25|36461.71
04:26:26|36445.67
04:26:26|36445.67
04:26:28|36445.67
04:26:28|36445.67
04:26:30|36445.67
04:26:30|36445.67
04:26:31|36445.67
04:26:32|36445.67
04:26:33|36445.67
04:26:34|36445.67
04:26:35|36445.67
04:26:36|36445.67
04:26:37|36445.67
04:26:38|36462.97
04:26:39|36462.74
04:26:40|36462.74
04:26:42|36453.2
04:26:43|36447.95
04:26:44|36414.7
04:26:45|36420.41
04:26:47|36417.85
04:26:48|36417.85
04:26:49|36417.85
04:26:50|36417.85
04:26:51|36417.85
04:26:52|36417.85
04:26:53|36417.85
04:26:54|36417.85
04:26:56|36417.85
04:26:56|36417.85
04:26:57|36417.85
04:26:59|36431.93
04:27:00|36429.59
04:27:01|36429.59
04:27:01|36433.9
04:27:02|36433.9
04:27:04|36455.37
04:27:05|36455.39
04:27:05|36455.39
04:27:07|36467.16
04:27:07|36477.48
04:27:08|36456.92
04:27:09|36441.91
04:27:10|36441.91
04:27:12|36441.91
04:27:12|36441.91
04:27:14|36443.11
04:27:15|36443.46
04:27:15|36443.46
04:27:16|36443.46
04:27:18|36443.46
04:27:19|36443.46
04:27:20|36443.46
04:27:21|36443.46
04:27:22|36443.46
04:27:23|36485.39
04:27:25|36489.57
04:27:25|36496.33
04:27:27|36496.33
04:27:27|36496.33
04:27:28|36496.33
04:27:30|36496.33
04:27:30|36496.33
04:27:32|36482.83
04:27:32|36482.2
04:27:33|36482.2
04:27:34|36482.2
04:27:36|36482.2
04:27:36|36482.2
04:27:37|36482.2
04:27:38|36482.2
04:27:40|36482.2
04:27:41|36483.2
04:27:42|36483.2
04:27:43|36486.28
04:27:44|36486.28
04:27:44|36483.42
04:27:46|36461.65
04:27:48|36461.65
04:27:48|36461.65
04:27:50|36461.65
04:27:51|36461.65
04:27:52|36462.49
04:27:53|36462.49
04:27:54|36462.49
04:27:55|36462.49
04:27:56|36461.22
04:27:57|36461.22
04:27:57|36461.22
04:27:58|36461.22
04:27:59|36465.61
04:28:00|36465.61
04:28:02|36465.61
04:28:03|36465.61
04:28:04|36465.61
04:28:05|36465.61
04:28:06|36465.61
04:28:07|36474.08
04:28:08|36474.08
04:28:09|36474.08
04:28:10|36474.08
04:28:11|36474.08
04:28:12|36486.44
04:28:14|36486.44
04:28:14|36486.44
04:28:15|36486.44
04:28:16|36490.47
04:28:17|36490.47
04:28:18|36490.47
04:28:19|36490.47
04:28:20|36486.28
04:28:21|36486.28
04:28:23|36486.28
04:28:23|36486.28
04:28:24|36486.28
04:28:25|36486.28
04:28:26|36486.28
04:28:28|36486.28
04:28:28|36486.28
04:28:29|36486.28
04:28:30|36486.28
04:28:31|36486.28
04:28:32|36486.28
04:28:33|36486.28
04:28:34|36486.28
04:28:35|36486.28
04:28:36|36486.28
04:28:37|36486.28
04:28:38|36452.19
04:28:39|36452.19
04:28:40|36452.19
04:28:41|36452.19
04:28:42|36472.39
04:28:43|36472.39
04:28:44|36472.39
04:28:45|36472.39
04:28:46|36472.39
04:28:48|36472.39
04:28:49|36472.39
04:28:50|36472.39
04:28:51|36472.39
04:28:53|36472.39
04:28:53|36472.39
04:28:55|36472.39
04:28:56|36472.39
04:28:57|36472.39
04:28:58|36472.39
04:28:59|36472.39
04:29:00|36472.39
04:29:01|36467.48
04:29:02|36467.48
04:29:03|36467.48
04:29:04|36467.48
04:29:05|36467.48
04:29:06|36453.41
04:29:07|36453.41
04:29:08|36453.41
04:29:09|36453.41
04:29:10|36450.63
04:29:11|36443.44
04:29:12|36443.44
04:29:13|36419.
04:29:14|36419.
04:29:15|36419.
04:29:16|36419.
04:29:17|36419.
04:29:18|36419.
04:29:19|36419.
04:29:20|36419.
04:29:21|36416.6
04:29:22|36425.09
04:29:23|36425.09
04:29:24|36425.09
04:29:25|36425.09
04:29:26|36425.09
04:29:27|36425.09
04:29:28|36425.09
04:29:29|36425.09
04:29:30|36425.09
04:29:31|36425.09
04:29:32|36438.
04:29:33|36438.
04:29:34|36438.
04:29:35|36438.
04:29:36|36438.
04:29:37|36438.
04:29:38|36438.
04:29:39|36438.
04:29:40|36438.
04:29:41|36438.
04:29:42|36438.
04:29:43|36438.
04:29:44|36427.24
04:29:45|36427.24
04:29:46|36427.24
04:29:47|36427.24
04:29:48|36427.24
04:29:50|36427.24
04:29:51|36427.24
04:29:51|36427.24
04:29:53|36436.17
04:29:54|36436.17
04:29:54|36436.17
04:29:56|36436.17
04:29:57|36436.17
04:29:57|36436.17
04:29:59|36420.87
04:30:00|36420.87
04:30:01|36398.98
04:30:02|36403.82
04:30:03|36409.06
04:30:04|36402.4
04:30:05|36402.4
04:30:06|36415.73
04:30:07|36415.73
04:30:08|36415.73
04:30:09|36422.1
04:30:10|36422.1
04:30:11|36422.1
04:30:12|36422.1
04:30:13|36422.1
04:30:14|36449.08
04:30:15|36449.08
04:30:16|36449.08
04:30:17|36449.08
04:30:18|36449.08
04:30:19|36449.08
04:30:20|36462.26
04:30:21|36462.26
04:30:22|36462.26
04:30:23|36462.26
04:30:24|36462.26
04:30:25|36462.26
04:30:26|36447.81
04:30:27|36445.11
04:30:28|36445.11
04:30:29|36445.11
04:30:30|36445.11
04:30:31|36445.11
04:30:32|36445.11
04:30:33|36445.11
04:30:34|36445.11
04:30:35|36445.11
04:30:36|36445.11
04:30:37|36445.11
04:30:38|36445.11
04:30:39|36445.11
04:30:40|36445.11
04:30:41|36445.11
04:30:42|36445.11
04:30:43|36430.69
04:30:44|36430.69
04:30:45|36430.69
04:30:46|36430.69
04:30:47|36430.69
04:30:48|36430.69
04:30:49|36430.69
04:30:51|36430.69
04:30:52|36430.69
04:30:53|36430.69
04:30:54|36430.69
04:30:55|36430.69
04:30:57|36445.11
04:30:57|36445.11
04:30:58|36442.8
04:30:59|36442.8
04:31:00|36442.8
04:31:01|36442.8
04:31:02|36442.8
04:31:03|36425.
04:31:05|36414.37
04:31:05|36414.37
04:31:07|36414.37
04:31:07|36403.98
04:31:09|36403.98
04:31:09|36403.99
04:31:11|36401.26
04:31:11|36395.87
04:31:12|36390.
04:31:13|36390.
04:31:15|36390.
04:31:15|36390.
04:31:17|36377.06
04:31:17|36373.46
04:31:19|36386.15
04:31:20|36386.15
04:31:21|36350.
04:31:22|36353.22
04:31:23|36296.73
04:31:24|36260.
04:31:25|36292.76
04:31:26|36293.58
04:31:27|36318.13
04:31:28|36268.99
04:31:29|36200.74
04:31:30|36215.65
04:31:31|36190.95
04:31:32|36181.94
04:31:33|36155.86
04:31:34|36188.44
04:31:35|36181.09
04:31:36|36192.51
04:31:37|36175.11
04:31:38|36146.
04:31:39|36148.26
04:31:40|36158.94
04:31:41|36201.36
04:31:42|36218.49
04:31:43|36221.04
04:31:44|36201.18
04:31:45|36190.68
04:31:46|36158.94
04:31:47|36158.94
04:31:48|36183.74
04:31:49|36191.21
04:31:50|36171.94
04:31:51|36171.94
04:31:52|36171.98
04:31:54|36183.13
04:31:55|36181.33
04:31:56|36172.53
04:31:57|36172.53
04:31:59|36176.42
04:32:00|36176.42
04:32:00|36176.42
04:32:01|36176.42
04:32:03|36178.28
04:32:04|36202.06
04:32:05|36232.37
04:32:06|36232.37
04:32:07|36241.21
04:32:08|36226.16
04:32:09|36187.
04:32:10|36182.1
04:32:11|36182.1
04:32:12|36182.1
04:32:13|36190.9
04:32:14|36190.9
04:32:15|36190.9
04:32:16|36190.9
04:32:17|36190.9
04:32:18|36190.9
04:32:19|36190.9
04:32:20|36190.9
04:32:21|36144.48
04:32:23|36144.48
04:32:23|36139.84
04:32:25|36139.84
04:32:26|36137.
04:32:26|36117.72
04:32:27|36118.94
04:32:28|36125.01
04:32:30|36125.01
04:32:31|36100.
04:32:31|36062.81
04:32:33|36055.75
04:32:34|36075.88
04:32:34|36089.49
04:32:36|36096.72
04:32:36|36096.72
04:32:37|36106.07
04:32:38|36106.07
04:32:39|36096.32
04:32:40|36122.71
04:32:41|36122.71
04:32:43|36122.71
04:32:43|36139.46
04:32:44|36139.46
04:32:45|36139.46
04:32:46|36139.46
04:32:47|36124.27
04:32:48|36115.33
04:32:50|36115.33
04:32:50|36115.33
04:32:52|36119.84
04:32:52|36147.49
04:32:54|36147.47
04:32:54|36147.47
04:32:57|36148.35
04:32:58|36172.09
04:32:59|36172.09
04:33:00|36172.09
04:33:00|36172.09
04:33:02|36116.14
04:33:03|36093.84
04:33:04|36091.82
04:33:05|36085.24
04:33:06|36093.38
04:33:07|36092.11
04:33:08|36092.11
04:33:09|36092.11
04:33:10|36068.9
04:33:11|36068.9
04:33:12|36068.9
04:33:13|36067.09
04:33:14|36064.11
04:33:15|36064.11
04:33:16|36066.75
04:33:17|36066.75
04:33:18|36066.75
04:33:19|36066.75
04:33:20|36059.62
04:33:21|36059.62
04:33:22|36066.75
04:33:23|36058.
04:33:24|36058.
04:33:25|36058.
04:33:26|36058.
04:33:27|36058.
04:33:28|36064.99
04:33:29|36064.99
04:33:30|36088.29
04:33:31|36088.29
04:33:32|36088.65
04:33:33|36088.65
04:33:34|36084.91
04:33:35|36084.91
04:33:36|36084.91
04:33:37|36084.91
04:33:38|36052.84
04:33:39|36052.84
04:33:40|36021.89
04:33:41|36041.88
04:33:42|36006.64
04:33:43|35987.92
04:33:44|35993.73
04:33:45|35993.08
04:33:46|36016.44
04:33:47|36012.49
04:33:48|35974.44
04:33:49|35997.63
04:33:50|35997.63
04:33:51|35990.99
04:33:52|35990.99
04:33:54|35990.99
04:33:55|35963.01
04:33:56|35963.02
04:33:57|35952.56
04:33:58|35945.47
04:33:59|35945.62
04:34:00|35950.36
04:34:01|35970.97
04:34:02|35965.47
04:34:03|35990.24
04:34:04|35987.14
04:34:05|35995.74
04:34:06|35995.74
04:34:07|35995.74
04:34:09|35984.29
04:34:09|35984.29
04:34:11|35984.29
04:34:11|35984.29
04:34:12|35962.51
04:34:13|35962.5
04:34:15|35962.5
04:34:16|35962.5
04:34:17|35957.67
04:34:17|35957.67
04:34:18|35963.18
04:34:19|35963.18
04:34:20|35968.65
04:34:22|35980.28
04:34:22|35980.28
04:34:23|35943.69
04:34:24|35943.69
04:34:25|35940.93
04:34:26|35940.93
04:34:27|35929.04
04:34:28|35946.68
04:34:29|35946.68
04:34:30|35949.53
04:34:31|35961.28
04:34:32|35946.1
04:34:33|35967.54
04:34:35|35969.79
04:34:35|35969.79
04:34:36|35985.22
04:34:37|36044.48
04:34:39|36047.44
04:34:40|36045.11
04:34:40|36009.82
04:34:41|36010.24
04:34:42|35996.68
04:34:44|36029.64
04:34:44|35999.09
04:34:45|36009.66
04:34:46|36001.83
04:34:47|35994.85
04:34:49|35994.85
04:34:49|36013.
04:34:50|36013.
04:34:51|36013.
04:34:52|35982.34
04:34:54|35982.34
04:34:56|35978.79
04:34:56|35978.79
04:34:58|35976.58
04:34:58|35976.58
04:35:00|35966.2
04:35:01|35989.49
04:35:03|36020.32
04:35:03|36020.32
04:35:04|36034.55
04:35:05|36036.73
04:35:06|36036.73
04:35:07|36012.69
04:35:08|36025.14
04:35:09|36031.22
04:35:10|36031.22
04:35:11|36031.22
04:35:12|36046.3
04:35:13|36050.89
04:35:14|36050.89
04:35:15|36050.89
04:35:16|36050.89
04:35:17|36056.77
04:35:19|36056.79
04:35:19|36056.77
04:35:21|36038.66
04:35:22|36019.24
04:35:22|36019.24
04:35:23|36019.24
04:35:25|36019.24
04:35:26|36035.45
04:35:27|36035.45
04:35:28|36035.45
04:35:29|36035.45
04:35:30|36035.45
04:35:30|36034.58
04:35:32|36034.58
04:35:33|36034.58
04:35:34|36001.8
04:35:35|36001.8
04:35:35|36001.8
04:35:37|36001.8
04:35:38|36001.8
04:35:39|36001.8
04:35:40|35985.75
04:35:41|35985.75
04:35:42|35985.75
04:35:43|35985.75
04:35:44|36004.14
04:35:45|36028.36
04:35:46|36028.36
04:35:47|36028.36
04:35:48|36028.36
04:35:49|36024.52
04:35:50|36025.97
04:35:51|36028.57
04:35:52|36028.57
04:35:53|36028.57
04:35:54|36028.57
04:35:55|36034.75
04:35:56|36057.42
04:35:57|36057.4
04:35:58|36057.4
04:35:59|36057.4
04:36:00|36057.4
04:36:02|36057.4
04:36:02|36057.4
04:36:03|36057.4
04:36:04|36052.79
04:36:06|36023.82
04:36:07|36023.76
04:36:07|36019.5
04:36:08|36013.58
04:36:09|36013.58
04:36:11|35994.43
04:36:12|35994.43
04:36:13|35994.43
04:36:14|35976.58
04:36:15|35976.58
04:36:15|35976.58
04:36:17|35984.09
04:36:18|35984.09
04:36:19|35986.89
04:36:20|35986.89
04:36:20|35984.09
04:36:22|35984.09
04:36:22|35976.61
04:36:24|35976.61
04:36:25|35973.2
04:36:26|35973.2
04:36:27|35973.2
04:36:28|35973.2
04:36:28|35973.2
04:36:30|35973.2
04:36:31|35973.2
04:36:32|35973.2
04:36:33|35973.2
04:36:34|35956.12
04:36:35|35935.25
04:36:36|35935.24
04:36:37|35935.24
04:36:38|35935.24
04:36:38|35932.78
04:36:40|35923.31
04:36:41|35927.89
04:36:42|35927.89
04:36:43|35927.89
04:36:44|35927.89
04:36:45|35943.17
04:36:46|35943.17
04:36:47|35940.23
04:36:48|35940.75
04:36:49|35940.75
04:36:50|35940.75
04:36:50|35940.75
04:36:52|35953.56
04:36:53|35956.64
04:36:54|35983.05
04:36:55|35983.05
04:36:56|35982.23
04:36:58|35982.23
04:36:59|35970.69
04:37:00|35970.69
04:37:01|35970.69
04:37:02|35970.69
04:37:02|35970.69
04:37:03|35970.69
04:37:04|35970.69
04:37:06|35970.69
04:37:07|35970.69
04:37:07|35970.69
04:37:09|35970.69
04:37:10|35970.69
04:37:11|35976.53
04:37:12|35993.15
04:37:13|35993.15
04:37:14|35993.15
04:37:15|35993.15
04:37:16|35993.15
04:37:18|35978.63
04:37:18|35984.02
04:37:19|35984.02
04:37:20|35984.02
04:37:21|35984.02
04:37:22|35984.02
04:37:23|35994.54
04:37:24|35994.54
04:37:25|35994.54
04:37:26|36012.64
04:37:27|36006.93
04:37:28|36011.47
04:37:29|36004.86
04:37:30|36004.86
04:37:31|36004.86
04:37:32|36004.86
04:37:33|36004.86
04:37:34|36029.48
04:37:35|36035.86
04:37:36|36035.86
04:37:37|36035.86
04:37:38|36029.52
04:37:39|36029.52
04:37:40|36022.12
04:37:41|36022.12
04:37:42|36014.87
04:37:43|36014.
04:37:44|36014.
04:37:45|36014.
04:37:46|36014.
04:37:47|36014.
04:37:48|36035.77
04:37:49|36024.64
04:37:50|36024.64
04:37:51|36024.64
04:37:52|36024.64
04:37:53|36024.64
04:37:54|36013.45
04:37:55|35992.91
04:37:56|35990.52
04:37:58|35990.52
04:37:59|35985.5
04:38:00|35985.5
04:38:02|35985.5
04:38:02|35985.5
04:38:03|35973.
04:38:04|35973.
04:38:05|35973.
04:38:07|35950.61
04:38:08|35950.61
04:38:08|35950.61
04:38:09|35934.48
04:38:10|35934.48
04:38:11|35934.48
04:38:13|35934.48
04:38:14|35934.48
04:38:14|35934.48
04:38:15|35934.17
04:38:17|35940.28
04:38:18|35940.28
04:38:18|35949.76
04:38:20|35962.42
04:38:20|35962.42
04:38:22|35962.42
04:38:22|35962.42
04:38:23|35948.41
04:38:24|35952.09
04:38:26|35952.09
04:38:26|35952.96
04:38:27|35952.96
04:38:29|35952.96
04:38:29|35952.96
04:38:30|35952.96
04:38:31|35952.96
04:38:32|35952.96
04:38:33|35952.96
04:38:34|35952.96
04:38:35|35952.96
04:38:36|35952.96
04:38:38|35936.77
04:38:39|35936.77
04:38:40|35936.77
04:38:41|35936.77
04:38:42|35936.77
04:38:43|35936.77
04:38:44|35907.08
04:38:45|35892.06
04:38:46|35888.88
04:38:47|35897.31
04:38:48|35918.69
04:38:49|35918.69
04:38:50|35918.69
04:38:51|35899.75
04:38:52|35899.65
04:38:53|35898.96
04:38:54|35898.96
04:38:55|35898.96
04:38:56|35895.18
04:38:57|35894.26
04:38:59|35894.26
04:38:59|35894.26
04:39:01|35896.3
04:39:02|35896.3
04:39:02|35898.66
04:39:04|35880.65
04:39:05|35880.65
04:39:06|35880.37
04:39:07|35878.
04:39:08|35878.
04:39:09|35878.
04:39:10|35882.48
04:39:11|35882.48
04:39:12|35882.48
04:39:13|35886.94
04:39:14|35887.17
04:39:15|35898.96
04:39:16|35898.96
04:39:17|35898.96
04:39:18|35898.96
04:39:19|35898.96
04:39:20|35898.96
04:39:22|35898.96
04:39:22|35898.96
04:39:23|35888.12
04:39:24|35888.12
04:39:26|35888.12
04:39:26|35888.12
04:39:28|35888.12
04:39:28|35888.12
04:39:30|35883.39
04:39:30|35875.92
04:39:31|35875.92
04:39:32|35883.92
04:39:33|35874.48
04:39:34|35869.42
04:39:35|35869.42
04:39:37|35869.42
04:39:37|35869.42
04:39:39|35869.42
04:39:39|35881.28
04:39:40|35881.28
04:39:41|35881.28
04:39:43|35881.28
04:39:43|35879.63
04:39:44|35895.18
04:39:46|35897.85
04:39:46|35897.85
04:39:47|35908.64
04:39:49|35937.71
04:39:50|35937.71
04:39:51|35937.71
04:39:51|35937.71
04:39:52|35937.71
04:39:53|35937.71
04:39:54|35937.71
04:39:56|35937.71
04:39:56|35920.43
04:39:57|35920.43
04:39:59|35920.43
04:40:00|35920.43
04:40:01|35920.43
04:40:02|35920.43
04:40:03|35916.9
04:40:04|35916.9
04:40:06|35916.9
04:40:07|35916.9
04:40:07|35916.9
04:40:09|35916.9
04:40:10|35916.9
04:40:10|35916.57
04:40:12|35918.49
04:40:13|35918.49
04:40:14|35923.85
04:40:15|35923.85
04:40:15|35923.85
04:40:17|35923.85
04:40:18|35923.85
04:40:18|35940.84
04:40:19|35947.62
04:40:21|35947.62
04:40:22|35947.62
04:40:23|35947.62
04:40:24|35947.62
04:40:25|35939.92
04:40:26|35940.37
04:40:26|35936.1
04:40:28|35927.06
04:40:29|35927.06
04:40:30|35927.06
04:40:31|35927.06
04:40:32|35929.81
04:40:33|35929.81
04:40:34|35929.81
04:40:35|35929.81
04:40:36|35929.81
04:40:37|35929.81
04:40:38|35929.81
04:40:39|35929.81
04:40:40|35916.77
04:40:41|35903.92
04:40:42|35891.03
04:40:43|35891.03
04:40:44|35903.21
04:40:45|35885.87
04:40:46|35885.87
04:40:47|35885.87
04:40:48|35885.87
04:40:49|35885.87
04:40:51|35885.87
04:40:51|35885.87
04:40:52|35884.45
04:40:53|35884.45
04:40:54|35884.45
04:40:55|35884.45
04:40:56|35884.45
04:40:57|35884.45
04:40:58|35884.45
04:41:00|35875.89
04:41:01|35889.18
04:41:02|35887.67
04:41:02|35887.67
04:41:04|35887.67
04:41:05|35887.67
04:41:06|35887.67
04:41:08|35855.75
04:41:08|35844.82
04:41:09|35823.33
04:41:11|35807.64
04:41:12|35813.93
04:41:13|35801.
04:41:14|35822.44
04:41:15|35822.44
04:41:16|35822.44
04:41:17|35822.44
04:41:18|35836.52
04:41:19|35836.52
04:41:20|35836.52
04:41:21|35836.52
04:41:22|35836.52
04:41:23|35836.52
04:41:24|35806.27
04:41:25|35798.18
04:41:26|35798.18
04:41:27|35798.18
04:41:28|35825.85
04:41:28|35825.85
04:41:30|35818.19
04:41:31|35818.19
04:41:31|35818.19
04:41:32|35818.19
04:41:33|35818.19
04:41:35|35818.19
04:41:35|35818.19
04:41:37|35818.19
04:41:38|35818.19
04:41:39|35834.23
04:41:39|35834.23
04:41:40|35834.23
04:41:42|35858.79
04:41:43|35875.17
04:41:44|35875.17
04:41:45|35875.17
04:41:46|35872.44
04:41:47|35872.44
04:41:48|35872.44
04:41:48|35872.44
04:41:50|35872.44
04:41:51|35872.44
04:41:52|35872.44
04:41:53|35863.2
04:41:54|35863.2
04:41:55|35842.6
04:41:56|35842.6
04:41:56|35842.6
04:41:58|35843.55
04:41:59|35843.55
04:41:59|35843.55
04:42:01|35843.55
04:42:02|35843.55
04:42:03|35843.55
04:42:04|35843.55
04:42:05|35843.55
04:42:07|35843.55
04:42:08|35842.63
04:42:09|35837.04
04:42:10|35837.04
04:42:11|35848.26
04:42:12|35848.26
04:42:13|35864.06
04:42:14|35864.06
04:42:16|35864.06
04:42:17|35864.06
04:42:17|35864.06
04:42:19|35864.06
04:42:19|35864.06
04:42:20|35860.89
04:42:21|35860.89
04:42:23|35860.89
04:42:24|35860.89
04:42:25|35860.89
04:42:25|35860.89
04:42:26|35860.89
04:42:28|35860.89
04:42:28|35860.89
04:42:30|35860.89
04:42:31|35860.89
04:42:32|35860.89
04:42:33|35860.89
04:42:34|35860.89
04:42:35|35860.89
04:42:35|35856.42
04:42:37|35862.45
04:42:37|35862.45
04:42:39|35862.45
04:42:40|35862.45
04:42:40|35871.89
04:42:41|35867.34
04:42:42|35867.34
04:42:44|35867.34
04:42:45|35867.34
04:42:46|35867.34
04:42:47|35867.34
04:42:48|35867.34
04:42:48|35867.34
04:42:49|35867.34
04:42:50|35867.95
04:42:52|35868.19
04:42:53|35868.19
04:42:53|35868.19
04:42:55|35868.19
04:42:56|35864.15
04:42:57|35864.15
04:42:58|35864.15
04:42:59|35864.15
04:43:00|35864.19
04:43:00|35864.19
04:43:02|35864.19
04:43:03|35864.19
04:43:04|35864.19
04:43:06|35864.19
04:43:07|35864.19
04:43:08|35864.19
04:43:08|35864.19
04:43:10|35864.19
04:43:11|35864.19
04:43:12|35864.19
04:43:13|35864.19
04:43:14|35864.19
04:43:15|35864.19
04:43:16|35874.74
04:43:17|35874.74
04:43:18|35884.18
04:43:19|35880.94
04:43:20|35889.73
04:43:21|35857.41
04:43:22|35849.3
04:43:23|35827.07
04:43:24|35827.07
04:43:25|35837.5
04:43:26|35837.5
04:43:27|35837.5
04:43:28|35837.5
04:43:29|35823.64
04:43:30|35818.61
04:43:31|35818.61
04:43:32|35821.48
04:43:33|35821.48
04:43:34|35821.48
04:43:35|35782.31
04:43:36|35793.55
04:43:37|35793.55
04:43:38|35793.55
04:43:39|35793.55
04:43:40|35793.55
04:43:41|35780.72
04:43:42|35784.39
04:43:43|35795.12
04:43:44|35776.2
04:43:45|35770.32
04:43:46|35770.32
04:43:47|35768.43
04:43:48|35750.
04:43:49|35739.41
04:43:50|35750.08
04:43:51|35741.35
04:43:52|35733.97
04:43:53|35722.38
04:43:54|35728.97
04:43:55|35739.09
04:43:56|35739.09
04:43:58|35728.54
04:43:58|35728.54
04:43:59|35728.54
04:44:00|35728.54
04:44:01|35775.31
04:44:03|35786.68
04:44:03|35784.39
04:44:05|35717.
04:44:06|35690.14
04:44:07|35671.09
04:44:09|35671.84
04:44:09|35684.86
04:44:10|35675.81
04:44:12|35719.39
04:44:12|35697.57
04:44:13|35695.14
04:44:15|35720.59
04:44:15|35722.96
04:44:16|35718.99
04:44:18|35718.99
04:44:19|35725.26
04:44:20|35733.23
04:44:21|35733.23
04:44:22|35755.38
04:44:23|35745.77
04:44:24|35761.1
04:44:25|35763.25
04:44:26|35773.7
04:44:27|35773.7
04:44:28|35762.85
04:44:28|35762.85
04:44:30|35762.85
04:44:31|35762.85
04:44:32|35746.58
04:44:33|35758.34
04:44:34|35744.93
04:44:35|35734.65
04:44:36|35737.07
04:44:36|35737.07
04:44:37|35734.8
04:44:39|35734.8
04:44:39|35734.8
04:44:41|35734.8
04:44:42|35734.8
04:44:43|35753.65
04:44:44|35777.55
04:44:45|35761.12
04:44:46|35761.12
04:44:47|35761.12
04:44:47|35760.58
04:44:49|35781.42
04:44:50|35781.42
04:44:50|35779.89
04:44:52|35779.89
04:44:53|35779.89
04:44:54|35806.73
04:44:55|35815.96
04:44:55|35815.96
04:44:57|35815.96
04:44:58|35815.96
04:44:59|35798.11
04:44:59|35798.11
04:45:00|35806.04
04:45:02|35806.28
04:45:03|35811.79
04:45:04|35813.39
04:45:06|35817.93
04:45:07|35842.56
04:45:08|35842.56
04:45:09|35842.56
04:45:10|35842.56
04:45:11|35852.37
04:45:12|35864.24
04:45:13|35857.12
04:45:14|35884.2
04:45:15|35878.3
04:45:17|35881.32
04:45:17|35857.51
04:45:18|35843.1
04:45:20|35841.27
04:45:20|35834.28
04:45:21|35826.96
04:45:22|35807.53
04:45:23|35809.33
04:45:24|35809.33
04:45:26|35809.33
04:45:27|35814.31
04:45:27|35819.73
04:45:29|35819.73
04:45:30|35837.2
04:45:31|35837.2
04:45:32|35858.38
04:45:33|35858.38
04:45:33|35858.38
04:45:35|35858.38
04:45:35|35883.49
04:45:36|35883.49
04:45:38|35883.49
04:45:39|35901.37
04:45:40|35901.37
04:45:42|35849.88
04:45:43|35849.88
04:45:43|35849.88
04:45:44|35877.15
04:45:45|35876.34
04:45:46|35879.78
04:45:48|35879.78
04:45:48|35879.78
04:45:49|35879.78
04:45:51|35879.78
04:45:51|35879.78
04:45:53|35879.78
04:45:53|35876.54
04:45:54|35867.71
04:45:55|35880.
04:45:56|35880.
04:45:57|35880.
04:45:58|35880.
04:45:59|35880.
04:46:00|35880.
04:46:01|35863.46
04:46:03|35870.55
04:46:04|35870.55
04:46:05|35870.55
04:46:06|35870.55
04:46:07|35870.55
04:46:09|35870.55
04:46:10|35867.7
04:46:11|35850.31
04:46:12|35850.31
04:46:13|35850.31
04:46:14|35850.31
04:46:15|35850.31
04:46:16|35850.31
04:46:18|35850.31
04:46:19|35879.75
04:46:20|35879.75
04:46:21|35882.38
04:46:22|35882.38
04:46:23|35867.3
04:46:24|35867.3
04:46:25|35867.3
04:46:26|35867.3
04:46:27|35840.85
04:46:28|35840.85
04:46:29|35838.41
04:46:30|35838.41
04:46:31|35838.41
04:46:33|35817.61
04:46:33|35817.61
04:46:34|35817.61
04:46:35|35817.61
04:46:36|35817.61
04:46:37|35817.61
04:46:38|35817.61
04:46:39|35817.61
04:46:40|35817.61
04:46:42|35817.61
04:46:42|35818.12
04:46:43|35818.12
04:46:44|35818.12
04:46:45|35818.12
04:46:46|35818.12
04:46:47|35818.12
04:46:48|35823.22
04:46:49|35823.22
04:46:50|35823.22
04:46:52|35823.22
04:46:52|35825.56
04:46:53|35825.56
04:46:54|35825.56
04:46:55|35820.72
04:46:56|35820.72
04:46:57|35834.9
04:46:58|35839.85
04:46:59|35839.85
04:47:00|35839.85
04:47:01|35839.85
04:47:02|35844.6
04:47:03|35843.05
04:47:04|35843.05
04:47:06|35843.05
04:47:07|35843.05
04:47:08|35843.05
04:47:09|35843.05
04:47:10|35843.05
04:47:11|35843.05
04:47:12|35843.05
04:47:14|35843.05
04:47:15|35843.05
04:47:16|35843.05
04:47:17|35827.78
04:47:18|35827.78
04:47:18|35827.78
04:47:19|35827.78
04:47:20|35827.78
04:47:21|35827.78
04:47:22|35827.78
04:47:23|35827.78
04:47:25|35827.78
04:47:26|35827.78
04:47:26|35827.78
04:47:28|35827.78
04:47:28|35827.78
04:47:30|35827.78
04:47:30|35827.78
04:47:32|35827.78
04:47:32|35827.78
04:47:34|35827.78
04:47:35|35827.78
04:47:35|35827.78
04:47:36|35827.78
04:47:37|35827.78
04:47:39|35827.78
04:47:39|35827.78
04:47:40|35808.63
04:47:41|35808.63
04:47:42|35808.63
04:47:44|35803.26
04:47:45|35803.26
04:47:45|35803.26
04:47:47|35803.26
04:47:47|35803.26
04:47:48|35803.26
04:47:50|35803.16
04:47:51|35803.16
04:47:51|35792.19
04:47:52|35792.19
04:47:53|35811.09
04:47:54|35813.04
04:47:55|35813.04
04:47:56|35813.04
04:47:57|35813.04
04:47:59|35813.04
04:47:59|35813.04
04:48:01|35813.04
04:48:02|35813.04
04:48:03|35813.04
04:48:03|35813.04
04:48:04|35815.76
04:48:06|35815.76
04:48:07|35815.76
04:48:08|35815.76
04:48:10|35815.76
04:48:11|35815.76
04:48:11|35815.76
04:48:13|35815.76
04:48:14|35815.76
04:48:15|35815.76
04:48:16|35815.76
04:48:17|35815.76
04:48:18|35816.3
04:48:19|35808.01
04:48:21|35808.01
04:48:21|35801.73
04:48:22|35801.73
04:48:23|35801.73
04:48:24|35801.73
04:48:25|35801.73
04:48:26|35801.73
04:48:27|35801.73
04:48:28|35801.73
04:48:29|35801.73
04:48:30|35801.73
04:48:31|35801.73
04:48:33|35801.73
04:48:34|35801.73
04:48:35|35799.9
04:48:36|35798.51
04:48:36|35794.57
04:48:38|35794.57
04:48:38|35794.57
04:48:40|35789.99
04:48:40|35789.99
04:48:41|35789.99
04:48:43|35789.99
04:48:44|35800.15
04:48:44|35800.15
04:48:46|35800.15
04:48:46|35800.15
04:48:48|35800.15
04:48:48|35800.15
04:48:49|35800.15
04:48:51|35798.86
04:48:51|35798.86
04:48:52|35798.86
04:48:53|35798.86
04:48:54|35798.86
04:48:56|35798.86
04:48:56|35798.86
04:48:57|35793.82
04:48:58|35793.82
04:48:59|35782.74
04:49:00|35782.74
04:49:02|35782.74
04:49:02|35782.74
04:49:04|35782.74
04:49:04|35788.89
04:49:05|35788.89
04:49:07|35788.89
04:49:07|35788.89
04:49:09|35788.89
04:49:10|35788.89
04:49:11|35798.86
04:49:12|35798.86
04:49:14|35787.9
04:49:14|35781.61
04:49:15|35781.61
04:49:17|35781.61
04:49:18|35781.61
04:49:19|35781.61
04:49:19|35781.61
04:49:21|35781.61
04:49:22|35777.41
04:49:22|35777.41
04:49:24|35777.41
04:49:25|35777.41
04:49:26|35777.41
04:49:27|35780.06
04:49:28|35780.06
04:49:29|35780.06
04:49:30|35780.06
04:49:31|35780.06
04:49:32|35780.06
04:49:33|35772.76
04:49:34|35766.11
04:49:34|35766.4
04:49:36|35766.4
04:49:37|35733.27
04:49:38|35719.55
04:49:39|35729.37
04:49:39|35743.32
04:49:40|35743.32
04:49:42|35743.32
04:49:43|35743.32
04:49:44|35743.32
04:49:44|35743.32
04:49:46|35743.32
04:49:47|35743.32
04:49:48|35743.32
04:49:49|35743.32
04:49:49|35743.32
04:49:51|35743.32
04:49:52|35743.32
04:49:53|35743.32
04:49:53|35743.32
04:49:54|35743.32
04:49:56|35743.32
04:49:57|35743.32
04:49:58|35743.32
04:49:58|35743.32
04:49:59|35743.32
04:50:00|35743.32
04:50:02|35743.32
04:50:03|35764.19
04:50:03|35764.19
04:50:05|35764.19
04:50:06|35764.19
04:50:07|35770.56
04:50:08|35770.56
04:50:09|35770.56
04:50:11|35770.56
04:50:12|35770.56
04:50:13|35770.56
04:50:14|35770.56
04:50:16|35792.9
04:50:16|35815.8
04:50:17|35815.8
04:50:18|35815.8
04:50:19|35815.8
04:50:20|35815.8
04:50:21|35815.8
04:50:22|35820.52
04:50:24|35820.52
04:50:25|35820.52
04:50:25|35832.28
04:50:26|35832.28
04:50:27|35832.28
04:50:28|35832.28
04:50:30|35832.28
04:50:30|35832.28
04:50:31|35832.28
04:50:32|35832.28
04:50:33|35831.8
04:50:35|35831.8
04:50:35|35831.8
04:50:37|35831.8
04:50:38|35856.
04:50:38|35856.
04:50:40|35856.
04:50:41|35856.
04:50:42|35856.
04:50:42|35856.
04:50:44|35856.
04:50:44|35856.
04:50:45|35856.
04:50:46|35856.
04:50:48|35860.13
04:50:49|35860.13
04:50:50|35860.13
04:50:51|35860.13
04:50:52|35860.13
04:50:53|35859.34
04:50:54|35859.34
04:50:55|35859.34
04:50:56|35859.34
04:50:57|35849.02
04:50:58|35840.25
04:50:59|35834.41
04:51:01|35834.41
04:51:02|35827.52
04:51:03|35827.52
04:51:04|35823.1
04:51:05|35823.1
04:51:06|35823.1
04:51:07|35823.1
04:51:08|35823.1
04:51:09|35823.1
04:51:11|35823.1
04:51:11|35823.1
04:51:12|35823.1
04:51:14|35823.1
04:51:14|35823.1
04:51:15|35823.1
04:51:17|35823.1
04:51:17|35823.1
04:51:19|35823.1
04:51:20|35823.1
04:51:21|35823.1
04:51:22|35823.1
04:51:23|35823.1
04:51:25|35823.1
04:51:25|35823.1
04:51:26|35823.1
04:51:27|35823.1
04:51:28|35823.1
04:51:29|35823.1
04:51:30|35823.1
04:51:31|35823.1
04:51:32|35823.1
04:51:33|35823.1
04:51:34|35823.1
04:51:35|35823.1
04:51:36|35823.1
04:51:37|35868.75
04:51:38|35868.75
04:51:39|35868.75
04:51:41|35868.75
04:51:41|35868.75
04:51:42|35868.75
04:51:43|35868.75
04:51:44|35868.75
04:51:45|35868.75
04:51:46|35868.75
04:51:47|35868.75
04:51:48|35872.97
04:51:49|35867.31
04:51:50|35867.31
04:51:52|35867.31
04:51:52|35867.31
04:51:53|35876.98
04:51:55|35876.98
04:51:56|35876.98
04:51:57|35876.98
04:51:57|35876.98
04:51:59|35870.97
04:51:59|35870.97
04:52:00|35870.97
04:52:01|35870.97
04:52:02|35870.97
04:52:03|35870.97
04:52:05|35870.97
04:52:05|35870.97
04:52:06|35870.97
04:52:08|35870.97
04:52:08|35863.4
04:52:09|35863.4
04:52:11|35863.4
04:52:13|35863.4
04:52:14|35863.4
04:52:15|35863.4
04:52:16|35863.4
04:52:17|35863.4
04:52:18|35863.4
04:52:20|35876.24
04:52:20|35876.24
04:52:21|35876.24
04:52:22|35878.67
04:52:23|35878.67
04:52:25|35881.81
04:52:26|35881.81
04:52:27|35881.81
04:52:28|35881.81
04:52:29|35876.35
04:52:30|35876.35
04:52:31|35876.35
04:52:32|35885.74
04:52:33|35885.74
04:52:34|35885.74
04:52:35|35885.74
04:52:36|35885.74
04:52:37|35885.74
04:52:38|35885.74
04:52:39|35885.74
04:52:40|35885.74
04:52:41|35885.74
04:52:42|35885.74
04:52:43|35885.74
04:52:44|35901.27
04:52:45|35901.27
04:52:46|35901.27
04:52:47|35896.36
04:52:48|35904.11
04:52:49|35904.11
04:52:50|35905.29
04:52:51|35905.29
04:52:52|35914.86
04:52:53|35914.86
04:52:54|35914.86
04:52:55|35914.86
04:52:56|35914.86
04:52:57|35895.8
04:52:58|35895.8
04:52:59|35895.8
04:53:00|35895.8
04:53:01|35895.8
04:53:02|35895.8
04:53:03|35895.8
04:53:04|35895.8
04:53:05|35895.8
04:53:06|35895.8
04:53:07|35895.8
04:53:08|35895.8
04:53:09|35895.8
04:53:10|35895.8
04:53:11|35894.53
04:53:13|35894.53
04:53:14|35914.87
04:53:15|35902.39
04:53:16|35893.91
04:53:18|35893.91
04:53:19|35893.91
04:53:19|35893.91
04:53:21|35866.43
04:53:22|35866.44
04:53:23|35866.44
04:53:24|35866.44
04:53:25|35866.44
04:53:26|35866.44
04:53:27|35851.34
04:53:28|35851.34
04:53:29|35851.34
04:53:30|35851.34
04:53:31|35851.34
04:53:32|35851.34
04:53:33|35851.34
04:53:34|35851.34
04:53:35|35851.34
04:53:36|35851.34
04:53:37|35851.34
04:53:38|35851.34
04:53:39|35851.34
04:53:40|35851.34
04:53:41|35851.97
04:53:42|35851.97
04:53:43|35851.97
04:53:44|35851.97
04:53:45|35851.97
04:53:46|35851.97
04:53:47|35865.42
04:53:48|35865.42
04:53:49|35861.94
04:53:50|35862.91
04:53:51|35862.91
04:53:52|35862.91
04:53:53|35862.91
04:53:54|35862.91
04:53:55|35862.91
04:53:56|35862.91
04:53:57|35886.27
04:53:58|35886.27
04:53:59|35886.27
04:54:00|35886.27
04:54:01|35886.27
04:54:02|35893.43
04:54:03|35893.43
04:54:04|35893.28
04:54:05|35889.6
04:54:07|35880.03
04:54:07|35870.5
04:54:08|35870.5
04:54:09|35865.27
04:54:10|35859.03
04:54:11|35859.03
04:54:13|35859.03
04:54:14|35859.03
04:54:15|35859.03
04:54:16|35859.03
04:54:18|35859.03
04:54:19|35859.03
04:54:20|35859.03
04:54:21|35859.03
04:54:22|35859.03
04:54:23|35859.03
04:54:24|35859.03
04:54:25|35839.21
04:54:26|35827.67
04:54:27|35827.67
04:54:28|35827.73
04:54:29|35827.73
04:54:31|35827.73
04:54:31|35827.73
04:54:32|35827.73
04:54:33|35827.73
04:54:34|35827.73
04:54:35|35827.73
04:54:36|35827.73
04:54:37|35827.73
04:54:38|35827.73
04:54:39|35827.73
04:54:40|35827.73
04:54:41|35827.73
04:54:42|35827.73
04:54:43|35827.73
04:54:44|35827.73
04:54:45|35827.73
04:54:46|35827.73
04:54:47|35827.73
04:54:48|35827.73
04:54:49|35827.73
04:54:50|35827.73
04:54:51|35827.73
04:54:52|35827.73
04:54:53|35814.95
04:54:54|35814.95
04:54:55|35814.95
04:54:56|35814.95
04:54:57|35818.21
04:54:58|35818.21
04:54:59|35818.21
04:55:00|35818.21
04:55:01|35818.21
04:55:02|35818.21
04:55:03|35832.3
04:55:05|35847.21
04:55:05|35847.21
04:55:06|35855.07
04:55:07|35855.07
04:55:08|35853.54
04:55:09|35853.54
04:55:10|35853.54
04:55:11|35880.17
04:55:12|35880.17
04:55:14|35878.9
04:55:15|35879.58
04:55:16|35879.58
04:55:17|35883.76
04:55:18|35883.76
04:55:19|35883.76
04:55:21|35884.8
04:55:22|35884.8
04:55:23|35884.8
04:55:24|35873.25
04:55:25|35873.25
04:55:26|35873.08
04:55:27|35873.08
04:55:28|35873.16
04:55:29|35873.06
04:55:30|35873.06
04:55:31|35854.81
04:55:32|35840.67
04:55:33|35836.49
04:55:34|35836.49
04:55:35|35836.49
04:55:36|35836.49
04:55:37|35836.41
04:55:38|35836.4
04:55:39|35836.4
04:55:40|35836.4
04:55:42|35836.4
04:55:42|35828.52
04:55:43|35828.52
04:55:44|35828.52
04:55:45|35828.52
04:55:46|35828.6
04:55:47|35850.19
04:55:48|35834.37
04:55:49|35834.37
04:55:50|35834.37
04:55:51|35834.37
04:55:52|35834.37
04:55:53|35823.4
04:55:54|35823.4
04:55:55|35823.4
04:55:56|35823.4
04:55:58|35823.4
04:55:58|35823.41
04:55:59|35820.02
04:56:00|35789.49
04:56:01|35789.49
04:56:02|35789.49
04:56:03|35799.72
04:56:04|35799.72
04:56:05|35799.72
04:56:06|35799.72
04:56:07|35790.62
04:56:08|35790.62
04:56:09|35790.62
04:56:10|35788.33
04:56:12|35788.33
04:56:12|35788.33
04:56:13|35801.7
04:56:14|35801.7
04:56:15|35801.7
04:56:17|35816.73
04:56:18|35816.73
04:56:19|35816.73
04:56:20|35816.73
04:56:22|35816.73
04:56:23|35808.48
04:56:23|35800.8
04:56:25|35800.8
04:56:26|35800.8
04:56:27|35774.78
04:56:28|35774.78
04:56:30|35774.78
04:56:30|35768.69
04:56:32|35768.69
04:56:33|35768.69
04:56:34|35768.69
04:56:34|35768.01
04:56:35|35768.01
04:56:36|35768.01
04:56:38|35768.01
04:56:39|35768.01
04:56:41|35768.01
04:56:41|35768.01
04:56:42|35768.01
04:56:43|35782.51
04:56:44|35782.51
04:56:45|35782.51
04:56:46|35782.51
04:56:47|35782.51
04:56:48|35782.51
04:56:50|35782.51
04:56:50|35782.51
04:56:52|35782.51
04:56:52|35782.51
04:56:54|35791.24
04:56:54|35791.24
04:56:55|35791.24
04:56:56|35789.22
04:56:57|35787.41
04:56:59|35787.41
04:57:00|35787.41
04:57:00|35787.41
04:57:01|35787.41
04:57:03|35787.41
04:57:03|35787.41
04:57:05|35787.41
04:57:06|35787.41
04:57:07|35779.38
04:57:08|35779.38
04:57:08|35779.38
04:57:10|35779.38
04:57:11|35779.38
04:57:12|35779.38
04:57:13|35784.19
04:57:14|35784.19
04:57:14|35784.19
04:57:16|35784.81
04:57:18|35784.81
04:57:19|35785.3
04:57:20|35785.3
04:57:21|35785.3
04:57:22|35785.3
04:57:23|35785.3
04:57:24|35785.3
04:57:25|35795.84
04:57:27|35790.04
04:57:27|35790.04
04:57:28|35790.04
04:57:29|35790.04
04:57:30|35790.04
04:57:31|35790.04
04:57:32|35790.04
04:57:33|35790.04
04:57:34|35790.04
04:57:35|35790.04
04:57:36|35790.04
04:57:37|35790.04
04:57:38|35790.04
04:57:39|35790.04
04:57:40|35793.06
04:57:41|35793.06
04:57:42|35797.83
04:57:43|35797.83
04:57:44|35797.83
04:57:46|35793.88
04:57:46|35793.88
04:57:47|35808.13
04:57:49|35808.13
04:57:50|35808.13
04:57:51|35819.48
04:57:52|35825.31
04:57:53|35832.12
04:57:53|35832.12
04:57:55|35833.91
04:57:56|35833.91
04:57:57|35833.91
04:57:58|35833.91
04:57:59|35833.91
04:58:00|35836.77
04:58:01|35832.65
04:58:01|35832.65
04:58:03|35832.65
04:58:04|35832.65
04:58:05|35832.65
04:58:06|35825.31
04:58:07|35825.31
04:58:08|35812.32
04:58:09|35812.32
04:58:10|35812.32
04:58:11|35812.32
04:58:12|35812.32
04:58:13|35812.32
04:58:14|35791.95
04:58:15|35791.95
04:58:16|35803.35
04:58:18|35803.35
04:58:19|35803.35
04:58:20|35803.35
04:58:21|35803.35
04:58:22|35805.45
04:58:22|35805.45
04:58:24|35805.45
04:58:25|35805.45
04:58:27|35805.45
04:58:28|35805.45
04:58:29|35805.45
04:58:30|35805.45
04:58:30|35805.45
04:58:31|35805.45
04:58:33|35803.32
04:58:33|35803.32
04:58:34|35803.32
04:58:36|35803.32
04:58:36|35803.32
04:58:37|35803.32
04:58:39|35803.32
04:58:40|35803.32
04:58:41|35803.32
04:58:42|35799.95
04:58:43|35797.65
04:58:43|35797.65
04:58:45|35797.65
04:58:45|35797.65
04:58:47|35790.04
04:58:48|35799.93
04:58:49|35799.93
04:58:50|35799.93
04:58:51|35795.7
04:58:52|35795.7
04:58:53|35795.7
04:58:54|35795.7
04:58:55|35795.7
04:58:56|35795.7
04:58:57|35799.92
04:58:58|35799.92
04:58:59|35799.92
04:59:00|35780.04
04:59:01|35765.96
04:59:02|35765.96
04:59:03|35779.35
04:59:04|35779.35
04:59:05|35779.35
04:59:06|35779.35
04:59:07|35779.35
04:59:08|35779.35
04:59:09|35779.35
04:59:10|35779.35
04:59:11|35779.35
04:59:12|35779.35
04:59:13|35779.35
04:59:14|35779.35
04:59:15|35779.35
04:59:16|35779.35
04:59:17|35779.35
04:59:19|35761.2
04:59:20|35767.87
04:59:21|35767.87
04:59:22|35767.87
04:59:23|35767.87
04:59:24|35767.87
04:59:26|35771.41
04:59:26|35771.41
04:59:27|35771.44
04:59:28|35771.44
04:59:29|35771.44
04:59:30|35771.44
04:59:31|35771.44
04:59:32|35771.44
04:59:33|35771.44
04:59:35|35771.44
04:59:35|35771.44
04:59:37|35771.44
04:59:38|35771.44
04:59:39|35771.44
04:59:39|35771.44
04:59:41|35771.44
04:59:41|35771.44
04:59:43|35771.44
04:59:44|35771.44
04:59:44|35771.44
04:59:45|35771.44
04:59:46|35771.44
04:59:47|35771.44
04:59:48|35788.48
04:59:50|35788.48
04:59:51|35788.48
04:59:52|35788.48
04:59:53|35799.53
04:59:54|35799.53
04:59:55|35799.53
04:59:55|35799.53
04:59:57|35799.53
04:59:58|35799.53
04:59:59|35799.53
05:00:00|35799.53
05:00:01|35799.53
05:00:02|35799.53
05:00:03|35775.32
05:00:03|35775.32
05:00:04|35750.
05:00:06|35750.
05:00:07|35750.
05:00:07|35750.
05:00:09|35750.
05:00:09|35750.
05:00:11|35750.
05:00:11|35729.23
05:00:13|35729.23
05:00:14|35722.19
05:00:15|35722.19
05:00:16|35722.19
05:00:17|35722.19
05:00:18|35737.4
05:00:19|35737.4
05:00:20|35737.4
05:00:22|35737.4
05:00:22|35737.4
05:00:24|35737.4
05:00:24|35764.26
05:00:25|35764.26
05:00:26|35764.26
05:00:27|35797.56
05:00:28|35797.56
05:00:29|35797.56
05:00:30|35797.56
05:00:31|35797.56
05:00:32|35797.56
05:00:33|35797.56
05:00:35|35797.56
05:00:35|35797.56
05:00:36|35793.04
05:00:37|35793.04
05:00:38|35793.04
05:00:39|35793.04
05:00:40|35793.04
05:00:41|35793.04
05:00:42|35793.04
05:00:43|35793.04
05:00:44|35793.04
05:00:45|35793.04
05:00:46|35793.04
05:00:47|35793.04
05:00:48|35793.04
05:00:50|35791.27
05:00:50|35791.27
05:00:51|35791.27
05:00:52|35791.27
05:00:53|35791.27
05:00:54|35791.27
05:00:55|35791.27
05:00:56|35791.27
05:00:57|35791.27
05:00:58|35791.27
05:00:59|35794.59
05:01:00|35794.59
05:01:01|35794.59
05:01:02|35794.59
05:01:03|35794.59
05:01:04|35793.25
05:01:05|35793.25
05:01:07|35793.25
05:01:07|35793.25
05:01:08|35793.25
05:01:09|35793.25
05:01:11|35793.25
05:01:11|35793.25
05:01:12|35793.25
05:01:13|35793.25
05:01:14|35793.25
05:01:15|35793.25
05:01:16|35793.25
05:01:17|35793.25
05:01:18|35793.25
05:01:21|35793.25
05:01:22|35793.25
05:01:24|35793.25
05:01:24|35758.34
05:01:26|35758.34
05:01:26|35758.34
05:01:27|35758.34
05:01:29|35758.34
05:01:30|35758.34
05:01:31|35758.34
05:01:32|35758.34
05:01:33|35758.34
05:01:34|35758.34
05:01:35|35758.34
05:01:36|35758.34
05:01:36|35746.59
05:01:38|35746.59
05:01:39|35746.59
05:01:40|35746.59
05:01:41|35727.28
05:01:42|35727.28
05:01:43|35727.28
05:01:44|35727.28
05:01:45|35727.28
05:01:46|35727.28
05:01:47|35727.28
05:01:48|35727.28
05:01:49|35727.28
05:01:50|35727.
05:01:51|35727.
05:01:52|35727.
05:01:53|35727.
05:01:54|35727.
05:01:55|35727.
05:01:56|35727.
05:01:57|35727.
05:01:58|35727.
05:01:59|35727.
05:02:00|35727.
05:02:01|35720.47
05:02:02|35701.54
05:02:03|35701.54
05:02:04|35701.54
05:02:05|35701.54
05:02:06|35701.54
05:02:07|35701.54
05:02:08|35701.54
05:02:09|35701.54
05:02:10|35701.54
05:02:11|35684.79
05:02:12|35687.24
05:02:13|35675.84
05:02:14|35685.79
05:02:15|35689.77
05:02:16|35689.77
05:02:17|35689.77
05:02:18|35689.77
05:02:19|35689.77
05:02:20|35694.34
05:02:21|35694.34
05:02:22|35694.34
05:02:23|35694.34
05:02:25|35694.34
05:02:25|35694.34
05:02:27|35663.49
05:02:28|35663.49
05:02:29|35668.48
05:02:30|35647.69
05:02:30|35653.41
05:02:32|35645.66
05:02:33|35643.53
05:02:34|35652.9
05:02:36|35638.18
05:02:37|35666.12
05:02:38|35666.12
05:02:39|35684.54
05:02:39|35684.54
05:02:41|35684.54
05:02:42|35707.77
05:02:43|35721.19
05:02:44|35721.19
05:02:45|35721.19
05:02:46|35721.14
05:02:47|35739.27
05:02:48|35739.06
05:02:49|35725.59
05:02:50|35725.59
05:02:51|35725.59
05:02:52|35725.54
05:02:53|35748.84
05:02:54|35745.88
05:02:55|35753.02
05:02:56|35747.6
05:02:57|35753.33
05:02:58|35753.35
05:02:58|35753.35
05:02:59|35738.06
05:03:01|35738.06
05:03:02|35738.06
05:03:03|35738.06
05:03:04|35738.06
05:03:05|35738.06
05:03:06|35738.06
05:03:07|35738.06
05:03:08|35738.06
05:03:09|35738.06
05:03:10|35738.06
05:03:11|35761.19
05:03:12|35761.19
05:03:13|35761.19
05:03:14|35761.19
05:03:15|35768.12
05:03:16|35768.12
05:03:17|35774.75
05:03:18|35774.76
05:03:19|35774.76
05:03:20|35774.76
05:03:21|35774.76
05:03:22|35774.76
05:03:23|35774.76
05:03:25|35774.76
05:03:26|35774.76
05:03:26|35774.76
05:03:28|35774.76
05:03:29|35774.76
05:03:29|35774.76
05:03:30|35774.76
05:03:32|35774.76
05:03:32|35774.76
05:03:33|35761.51
05:03:34|35761.51
05:03:35|35768.68
05:03:36|35768.68
05:03:38|35768.68
05:03:39|35768.68
05:03:39|35768.68
05:03:41|35768.68
05:03:42|35768.68
05:03:43|35762.48
05:03:44|35762.48
05:03:45|35762.48
05:03:46|35762.48
05:03:47|35762.48
05:03:48|35762.48
05:03:49|35762.48
05:03:50|35762.48
05:03:51|35760.13
05:03:52|35760.13
05:03:53|35760.13
05:03:55|35751.
05:03:55|35740.43
05:03:56|35740.43
05:03:57|35740.43
05:03:58|35740.43
05:04:00|35740.43
05:04:00|35750.14
05:04:01|35750.14
05:04:02|35750.14
05:04:03|35750.14
05:04:04|35750.14
05:04:05|35750.14
05:04:06|35750.14
05:04:07|35750.14
05:04:08|35737.74
05:04:09|35737.74
05:04:10|35739.06
05:04:11|35742.82
05:04:12|35742.82
05:04:13|35748.59
05:04:14|35747.8
05:04:15|35749.73
05:04:16|35750.73
05:04:17|35750.73
05:04:18|35750.73
05:04:19|35750.73
05:04:20|35750.73
05:04:21|35738.12
05:04:23|35731.19
05:04:24|35731.19
05:04:25|35731.19
05:04:27|35731.19
05:04:28|35731.19
05:04:29|35731.19
05:04:30|35731.19
05:04:31|35731.19
05:04:32|35731.19
05:04:33|35731.19
05:04:34|35744.67
05:04:35|35759.63
05:04:36|35759.63
05:04:37|35759.63
05:04:38|35769.85
05:04:39|35769.85
05:04:40|35785.52
05:04:41|35785.52
05:04:43|35780.58
05:04:43|35780.58
05:04:44|35780.58
05:04:45|35771.12
05:04:46|35771.12
05:04:47|35771.12
05:04:48|35771.12
05:04:49|35771.12
05:04:50|35771.12
05:04:51|35771.12
05:04:52|35771.12
05:04:53|35778.92
05:04:54|35778.92
05:04:55|35778.92
05:04:56|35778.92
05:04:57|35778.92
05:04:58|35778.92
05:04:59|35778.92
05:05:00|35778.92
05:05:01|35778.92
05:05:02|35778.92
05:05:04|35778.92
05:05:04|35778.92
05:05:05|35778.92
05:05:06|35778.92
05:05:08|35778.92
05:05:09|35778.92
05:05:09|35778.92
05:05:10|35778.85
05:05:12|35778.85
05:05:12|35778.85
05:05:13|35772.64
05:05:14|35772.64
05:05:15|35772.64
05:05:17|35772.64
05:05:17|35772.64
05:05:19|35772.64
05:05:19|35772.64
05:05:20|35772.64
05:05:22|35772.64
05:05:22|35772.64
05:05:24|35772.64
05:05:25|35765.73
05:05:26|35765.73
05:05:27|35765.73
05:05:28|35785.53
05:05:29|35785.53
05:05:30|35785.53
05:05:32|35785.53
05:05:32|35785.53
05:05:33|35781.38
05:05:34|35777.
05:05:35|35777.
05:05:36|35777.
05:05:37|35777.
05:05:38|35777.
05:05:39|35777.
05:05:40|35777.
05:05:41|35777.
05:05:43|35777.
05:05:43|35784.17
05:05:44|35784.17
05:05:45|35784.17
05:05:46|35784.17
05:05:48|35784.17
05:05:48|35774.56
05:05:49|35774.67
05:05:50|35774.67
05:05:51|35774.67
05:05:53|35782.71
05:05:54|35748.03
05:05:54|35748.03
05:05:55|35745.57
05:05:56|35764.67
05:05:58|35764.67
05:05:58|35764.67
05:05:59|35764.67
05:06:01|35764.67
05:06:01|35764.67
05:06:03|35764.67
05:06:04|35732.4
05:06:05|35732.4
05:06:06|35732.4
05:06:07|35732.4
05:06:08|35732.4
05:06:09|35724.05
05:06:10|35726.14
05:06:11|35726.14
05:06:12|35734.41
05:06:13|35734.41
05:06:14|35734.41
05:06:15|35734.41
05:06:16|35734.41
05:06:17|35734.41
05:06:18|35734.41
05:06:19|35734.41
05:06:20|35746.04
05:06:21|35746.04
05:06:22|35746.04
05:06:23|35746.04
05:06:25|35720.67
05:06:26|35720.67
05:06:28|35720.67
05:06:29|35720.67
05:06:29|35720.67
05:06:31|35720.67
05:06:32|35711.2
05:06:33|35711.2
05:06:34|35711.31
05:06:36|35711.31
05:06:37|35704.66
05:06:38|35704.66
05:06:39|35704.66
05:06:40|35704.66
05:06:41|35700.
05:06:42|35700.
05:06:43|35700.
05:06:44|35700.
05:06:45|35700.
05:06:46|35700.
05:06:47|35700.
05:06:48|35700.
05:06:49|35700.
05:06:50|35688.64
05:06:51|35688.64
05:06:52|35688.64
05:06:53|35688.64
05:06:55|35656.46
05:06:55|35653.04
05:06:56|35653.04
05:06:58|35667.75
05:06:58|35667.75
05:06:59|35667.75
05:07:01|35656.41
05:07:02|35656.41
05:07:03|35656.41
05:07:04|35656.41
05:07:05|35672.87
05:07:07|35685.56
05:07:07|35685.56
05:07:08|35694.68
05:07:09|35694.68
05:07:10|35694.68
05:07:11|35707.05
05:07:12|35707.05
05:07:13|35707.05
05:07:14|35707.05
05:07:15|35707.05
05:07:16|35690.83
05:07:17|35690.83
05:07:18|35690.83
05:07:19|35690.83
05:07:20|35690.83
05:07:21|35690.83
05:07:22|35690.83
05:07:23|35690.83
05:07:24|35667.65
05:07:25|35667.65
05:07:26|35667.65
05:07:27|35667.65
05:07:28|35667.65
05:07:30|35667.65
05:07:31|35667.65
05:07:32|35667.65
05:07:33|35645.66
05:07:34|35638.88
05:07:35|35638.88
05:07:36|35638.88
05:07:37|35638.88
05:07:39|35638.88
05:07:39|35638.88
05:07:40|35638.88
05:07:41|35638.88
05:07:42|35638.88
05:07:43|35638.88
05:07:44|35629.56
05:07:45|35593.05
05:07:46|35563.85
05:07:47|35567.73
05:07:48|35578.21
05:07:49|35577.93
05:07:50|35583.18
05:07:51|35570.64
05:07:52|35570.85
05:07:53|35575.34
05:07:54|35575.34
05:07:55|35575.34
05:07:56|35559.78
05:07:57|35540.12
05:07:59|35527.23
05:07:59|35531.76
05:08:00|35538.64
05:08:01|35538.64
05:08:02|35538.64
05:08:03|35541.54
05:08:04|35540.04
05:08:05|35540.04
05:08:07|35540.04
05:08:08|35532.53
05:08:09|35532.53
05:08:10|35532.53
05:08:11|35542.68
05:08:12|35542.68
05:08:13|35556.7
05:08:14|35562.4
05:08:16|35581.98
05:08:16|35586.89
05:08:17|35586.89
05:08:18|35586.89
05:08:19|35586.89
05:08:20|35586.89
05:08:21|35586.89
05:08:22|35587.89
05:08:23|35585.19
05:08:25|35585.19
05:08:25|35585.19
05:08:27|35585.19
05:08:28|35585.19
05:08:29|35585.19
05:08:30|35585.19
05:08:31|35558.98
05:08:32|35558.98
05:08:33|35558.98
05:08:34|35558.98
05:08:35|35558.98
05:08:36|35558.98
05:08:37|35558.98
05:08:38|35558.98
05:08:39|35558.98
05:08:40|35558.98
05:08:41|35609.25
05:08:42|35609.25
05:08:43|35611.89
05:08:45|35611.89
05:08:46|35611.89
05:08:46|35611.89
05:08:47|35611.89
05:08:48|35578.88
05:08:49|35578.88
05:08:51|35578.88
05:08:51|35578.88
05:08:52|35578.88
05:08:54|35578.88
05:08:55|35578.88
05:08:56|35578.88
05:08:57|35578.88
05:08:58|35578.88
05:08:59|35578.88
05:08:59|35578.88
05:09:01|35578.88
05:09:02|35578.88
05:09:03|35580.
05:09:04|35568.43
05:09:05|35563.33
05:09:06|35563.33
05:09:07|35563.33
05:09:07|35563.33
05:09:09|35563.33
05:09:10|35563.33
05:09:11|35563.33
05:09:11|35558.98
05:09:13|35558.98
05:09:14|35558.98
05:09:15|35558.98
05:09:16|35558.98
05:09:17|35558.98
05:09:18|35516.57
05:09:19|35516.07
05:09:20|35494.46
05:09:20|35485.
05:09:22|35483.58
05:09:23|35492.56
05:09:24|35465.97
05:09:25|35444.
05:09:26|35463.51
05:09:27|35466.86
05:09:28|35472.82
05:09:30|35464.49
05:09:31|35464.49
05:09:32|35467.13
05:09:33|35469.39
05:09:34|35455.35
05:09:35|35451.57
05:09:36|35451.57
05:09:36|35451.57
05:09:37|35451.57
05:09:39|35463.19
05:09:40|35463.19
05:09:41|35463.19
05:09:42|35441.
05:09:43|35432.68
05:09:44|35419.41
05:09:47|35448.91
05:09:47|35470.
05:09:49|35470.
05:09:50|35470.02
05:09:51|35472.35
05:09:52|35472.97
05:09:52|35472.97
05:09:54|35472.97
05:09:55|35450.22
05:09:56|35450.22
05:09:57|35450.22
05:09:58|35450.22
05:09:59|35450.22
05:10:00|35454.14
05:10:01|35454.14
05:10:02|35454.14
05:10:03|35454.14
05:10:04|35458.39
05:10:05|35458.39
05:10:06|35458.39
05:10:07|35458.39
05:10:08|35458.39
05:10:09|35458.39
05:10:10|35464.
05:10:12|35464.
05:10:12|35464.
05:10:13|35464.
05:10:15|35463.82
05:10:15|35463.82
05:10:16|35461.56
05:10:18|35454.
05:10:18|35454.
05:10:19|35450.85
05:10:20|35450.85
05:10:21|35458.95
05:10:22|35458.95
05:10:24|35447.69
05:10:24|35448.06
05:10:25|35448.06
05:10:26|35459.83
05:10:28|35459.83
05:10:29|35465.39
05:10:31|35465.39
05:10:32|35465.39
05:10:32|35465.39
05:10:34|35465.39
05:10:35|35465.39
05:10:36|35465.39
05:10:37|35487.89
05:10:38|35487.89
05:10:39|35487.89
05:10:39|35496.36
05:10:41|35503.54
05:10:42|35503.54
05:10:43|35503.54
05:10:43|35503.54
05:10:45|35503.54
05:10:46|35503.54
05:10:47|35503.54
05:10:48|35496.58
05:10:49|35496.58
05:10:50|35477.
05:10:51|35463.36
05:10:52|35463.36
05:10:53|35463.36
05:10:54|35463.36
05:10:55|35463.36
05:10:56|35463.36
05:10:58|35482.79
05:10:58|35482.79
05:11:00|35482.79
05:11:00|35482.79
05:11:02|35499.78
05:11:02|35499.78
05:11:04|35482.79
05:11:04|35482.79
05:11:05|35482.79
05:11:06|35494.45
05:11:08|35501.71
05:11:09|35501.71
05:11:10|35501.71
05:11:10|35498.32
05:11:11|35498.32
05:11:13|35498.32
05:11:14|35498.32
05:11:14|35498.32
05:11:15|35483.92
05:11:16|35483.92
05:11:17|35483.92
05:11:18|35483.92
05:11:19|35475.45
05:11:20|35475.45
05:11:21|35438.07
05:11:22|35445.43
05:11:24|35445.43
05:11:25|35445.43
05:11:25|35445.43
05:11:26|35445.43
05:11:27|35446.19
05:11:29|35446.19
05:11:30|35438.15
05:11:31|35438.15
05:11:32|35438.15
05:11:34|35438.2
05:11:34|35435.49
05:11:35|35435.49
05:11:37|35435.49
05:11:38|35435.49
05:11:39|35435.49
05:11:40|35435.49
05:11:41|35471.7
05:11:42|35471.7
05:11:43|35467.62
05:11:44|35470.71
05:11:45|35470.71
05:11:46|35470.71
05:11:47|35470.71
05:11:48|35470.71
05:11:49|35470.71
05:11:50|35474.65
05:11:51|35474.65
05:11:52|35474.65
05:11:53|35480.2
05:11:53|35496.92
05:11:55|35485.29
05:11:56|35485.29
05:11:57|35485.29
05:11:59|35485.29
05:11:59|35485.29
05:12:00|35485.29
05:12:01|35485.29
05:12:02|35485.29
05:12:03|35485.29
05:12:04|35485.29
05:12:05|35497.07
05:12:07|35497.07
05:12:07|35497.07
05:12:09|35497.07
05:12:09|35497.07
05:12:10|35501.66
05:12:11|35501.66
05:12:13|35501.66
05:12:14|35498.09
05:12:14|35498.5
05:12:15|35498.5
05:12:16|35498.5
05:12:17|35501.72
05:12:18|35518.96
05:12:19|35518.96
05:12:20|35518.96
05:12:22|35518.96
05:12:22|35518.96
05:12:24|35518.96
05:12:24|35518.96
05:12:26|35518.96
05:12:27|35536.87
05:12:28|35536.87
05:12:29|35538.36
05:12:30|35538.36
05:12:31|35540.22
05:12:32|35551.15
05:12:33|35564.23
05:12:35|35564.22
05:12:36|35564.22
05:12:37|35564.22
05:12:38|35564.22
05:12:39|35594.02
05:12:40|35594.02
05:12:41|35604.21
05:12:42|35604.21
05:12:43|35604.21
05:12:44|35594.27
05:12:45|35594.27
05:12:46|35594.27
05:12:47|35594.27
05:12:48|35594.27
05:12:49|35594.27
05:12:50|35594.27
05:12:51|35594.27
05:12:52|35594.27
05:12:53|35594.27
05:12:54|35589.79
05:12:55|35589.79
05:12:57|35589.79
05:12:57|35589.79
05:12:58|35589.79
05:12:59|35589.79
05:13:00|35560.17
05:13:01|35560.17
05:13:02|35560.17
05:13:04|35560.17
05:13:04|35571.27
05:13:05|35571.27
05:13:06|35571.27
05:13:08|35571.27
05:13:09|35571.27
05:13:10|35571.18
05:13:10|35571.18
05:13:11|35571.18
05:13:13|35570.44
05:13:14|35561.68
05:13:14|35561.68
05:13:15|35561.68
05:13:17|35561.68
05:13:17|35561.68
05:13:19|35578.32
05:13:20|35578.32
05:13:20|35583.39
05:13:21|35583.39
05:13:22|35583.39
05:13:23|35583.39
05:13:24|35584.22
05:13:25|35570.2
05:13:27|35570.2
05:13:27|35570.2
05:13:29|35570.2
05:13:30|35570.2
05:13:30|35570.2
05:13:32|35582.03
05:13:33|35584.66
05:13:35|35584.66
05:13:35|35584.66
05:13:37|35584.66
05:13:37|35584.28
05:13:39|35583.39
05:13:40|35583.39
05:13:41|35583.39
05:13:42|35583.39
05:13:44|35583.39
05:13:44|35583.39
05:13:46|35583.39
05:13:47|35594.54
05:13:48|35594.54
05:13:50|35594.54
05:13:50|35594.54
05:13:51|35594.54
05:13:53|35594.54
05:13:53|35594.54
05:13:54|35594.54
05:13:55|35594.54
05:13:56|35594.54
05:13:58|35594.54
05:13:58|35594.54
05:14:00|35581.01
05:14:00|35581.01
05:14:02|35581.01
05:14:03|35581.01
05:14:03|35581.01
05:14:04|35581.01
05:14:06|35581.01
05:14:07|35604.22
05:14:07|35607.87
05:14:09|35607.87
05:14:10|35607.87
05:14:11|35604.92
05:14:12|35604.92
05:14:13|35604.92
05:14:14|35604.92
05:14:15|35604.92
05:14:16|35619.75
05:14:17|35620.63
05:14:18|35620.64
05:14:19|35620.64
05:14:20|35620.64
05:14:21|35620.64
05:14:22|35611.67
05:14:23|35611.67
05:14:24|35618.73
05:14:25|35618.73
05:14:26|35618.73
05:14:27|35618.73
05:14:28|35604.71
05:14:29|35604.71
05:14:30|35604.71
05:14:31|35604.71
05:14:32|35604.71
05:14:34|35604.71
05:14:34|35604.71
05:14:36|35599.67
05:14:37|35599.67
05:14:38|35599.67
05:14:38|35599.67
05:14:39|35599.67
05:14:40|35599.67
05:14:42|35600.57
05:14:43|35600.57
05:14:44|35600.57
05:14:45|35589.16
05:14:46|35589.16
05:14:47|35574.58
05:14:48|35574.58
05:14:49|35580.27
05:14:50|35580.27
05:14:51|35580.27
05:14:52|35580.27
05:14:53|35580.27
05:14:55|35580.27
05:14:56|35580.27
05:14:56|35580.27
05:14:57|35580.27
05:14:58|35580.27
05:14:59|35580.27
05:15:00|35580.27
05:15:01|35580.27
05:15:02|35574.37
05:15:03|35560.
05:15:04|35560.
05:15:05|35560.
05:15:06|35560.
05:15:07|35560.
05:15:09|35560.
05:15:09|35560.
05:15:10|35562.59
05:15:12|35562.59
05:15:13|35575.1
05:15:13|35575.1
05:15:14|35575.1
05:15:15|35575.1
05:15:17|35575.1
05:15:17|35575.1
05:15:18|35575.1
05:15:19|35575.1
05:15:21|35575.1
05:15:22|35575.1
05:15:22|35575.1
05:15:23|35575.1
05:15:24|35575.1
05:15:26|35575.1
05:15:26|35615.94
05:15:27|35615.94
05:15:28|35615.94
05:15:29|35615.94
05:15:30|35615.94
05:15:32|35615.94
05:15:32|35615.94
05:15:34|35615.94
05:15:35|35615.94
05:15:36|35615.94
05:15:37|35615.94
05:15:38|35624.77
05:15:39|35624.77
05:15:40|35624.77
05:15:41|35624.77
05:15:42|35624.77
05:15:44|35632.66
05:15:45|35632.66
05:15:46|35632.66
05:15:47|35632.66
05:15:49|35632.66
05:15:50|35632.66
05:15:50|35620.18
05:15:51|35622.85
05:15:52|35622.85
05:15:53|35623.09
05:15:54|35623.09
05:15:55|35623.09
05:15:56|35623.09
05:15:57|35623.09
05:15:58|35623.09
05:15:59|35623.09
05:16:00|35632.96
05:16:01|35638.75
05:16:02|35645.66
05:16:03|35654.59
05:16:04|35654.59
05:16:05|35654.59
05:16:07|35654.43
05:16:07|35657.09
05:16:08|35657.09
05:16:09|35657.09
05:16:10|35647.12
05:16:12|35647.12
05:16:12|35647.12
05:16:13|35647.12
05:16:14|35661.29
05:16:15|35661.29
05:16:16|35661.29
05:16:17|35661.29
05:16:18|35636.1
05:16:19|35636.1
05:16:20|35648.8
05:16:21|35648.8
05:16:22|35648.8
05:16:23|35648.8
05:16:24|35648.8
05:16:25|35648.8
05:16:26|35648.8
05:16:27|35648.8
05:16:28|35648.8
05:16:29|35645.94
05:16:30|35645.94
05:16:31|35639.96
05:16:32|35639.96
05:16:33|35636.73
05:16:35|35616.64
05:16:36|35616.64
05:16:37|35616.98
05:16:39|35612.46
05:16:40|35617.85
05:16:41|35617.85
05:16:42|35617.85
05:16:43|35617.85
05:16:44|35617.85
05:16:45|35609.52
05:16:46|35604.92
05:16:47|35604.92
05:16:48|35604.6
05:16:49|35604.6
05:16:50|35604.6
05:16:51|35600.73
05:16:52|35600.73
05:16:53|35600.73
05:16:54|35600.73
05:16:55|35600.73
05:16:56|35600.73
05:16:57|35600.73
05:16:58|35609.88
05:16:59|35613.94
05:17:00|35613.94
05:17:01|35613.94
05:17:02|35613.94
05:17:03|35621.45
05:17:04|35621.45
05:17:05|35621.45
05:17:06|35627.48
05:17:07|35632.53
05:17:08|35632.53
05:17:09|35632.53
05:17:10|35632.53
05:17:11|35632.53
05:17:12|35632.53
05:17:13|35632.53
05:17:14|35632.53
05:17:15|35632.53
05:17:16|35632.53
05:17:17|35632.53
05:17:18|35632.53
05:17:19|35632.53
05:17:20|35627.16
05:17:21|35627.16
05:17:22|35627.19
05:17:23|35633.65
05:17:24|35633.66
05:17:25|35632.42
05:17:26|35632.42
05:17:27|35632.42
05:17:28|35632.42
05:17:29|35632.42
05:17:30|35632.42
05:17:31|35632.42
05:17:32|35652.43
05:17:33|35652.43
05:17:34|35652.43
05:17:35|35652.43
05:17:37|35652.43
05:17:38|35649.84
05:17:39|35649.84
05:17:40|35648.23
05:17:41|35657.92
05:17:42|35657.92
05:17:44|35657.92
05:17:45|35657.92
05:17:45|35657.92
05:17:46|35659.49
05:17:47|35659.49
05:17:48|35653.71
05:17:49|35653.71
05:17:51|35653.71
05:17:51|35653.71
05:17:53|35653.71
05:17:54|35653.71
05:17:55|35653.71
05:17:56|35653.71
05:17:57|35653.71
05:17:58|35657.65
05:17:58|35657.65
05:17:59|35661.
05:18:00|35660.99
05:18:02|35660.99
05:18:03|35660.99
05:18:03|35660.99
05:18:04|35656.88
05:18:06|35656.88
05:18:06|35656.88
05:18:08|35656.88
05:18:08|35656.88
05:18:09|35656.88
05:18:10|35656.88
05:18:13|35656.88
05:18:13|35656.88
05:18:14|35656.88
05:18:15|35651.99
05:18:16|35651.99
05:18:18|35651.99
05:18:18|35651.99
05:18:19|35651.99
05:18:20|35659.41
05:18:21|35659.41
05:18:22|35659.41
05:18:23|35659.41
05:18:24|35659.41
05:18:25|35665.86
05:18:26|35653.87
05:18:27|35653.87
05:18:29|35652.41
05:18:29|35652.41
05:18:30|35652.41
05:18:31|35652.41
05:18:32|35652.41
05:18:33|35652.41
05:18:34|35652.41
05:18:35|35652.41
05:18:37|35652.56
05:18:37|35652.56
05:18:39|35682.51
05:18:40|35682.51
05:18:42|35682.51
05:18:42|35682.51
05:18:44|35676.88
05:18:45|35676.88
05:18:45|35676.88
05:18:47|35676.88
05:18:48|35676.88
05:18:49|35676.88
05:18:50|35676.88
05:18:51|35676.88
05:18:53|35676.88
05:18:54|35676.88
05:18:55|35676.88
05:18:56|35676.88
05:18:57|35672.26
05:18:58|35672.26
05:18:59|35671.87
05:19:00|35671.87
05:19:01|35660.99
05:19:02|35660.99
05:19:03|35660.99
05:19:04|35660.99
05:19:05|35660.99
05:19:06|35660.99
05:19:07|35660.99
05:19:08|35660.99
05:19:09|35660.99
05:19:10|35660.99
05:19:11|35660.99
05:19:12|35636.73
05:19:13|35636.73
05:19:14|35636.73
05:19:15|35636.73
05:19:16|35636.73
05:19:17|35619.76
05:19:18|35619.76
05:19:19|35619.76
05:19:20|35618.57
05:19:21|35618.57
05:19:22|35618.57
05:19:23|35618.57
05:19:25|35618.57
05:19:25|35617.05
05:19:26|35610.46
05:19:27|35610.46
05:19:28|35610.46
05:19:29|35623.55
05:19:30|35623.55
05:19:31|35623.55
05:19:32|35625.01
05:19:33|35630.39
05:19:34|35630.39
05:19:35|35630.39
05:19:36|35630.39
05:19:38|35639.56
05:19:38|35639.56
05:19:40|35639.56
05:19:41|35647.27
05:19:42|35647.27
05:19:43|35648.97
05:19:44|35652.49
05:19:45|35652.49
05:19:46|35652.49
05:19:47|35652.49
05:19:48|35651.16
05:19:49|35651.16
05:19:50|35651.16
05:19:51|35651.16
05:19:52|35651.16
05:19:53|35651.16
05:19:54|35663.46
05:19:55|35666.66
05:19:56|35666.66
05:19:57|35666.66
05:19:58|35666.66
05:19:59|35666.66
05:20:00|35666.66
05:20:01|35667.29
05:20:02|35667.29
05:20:03|35667.29
05:20:04|35667.29
05:20:06|35666.05
05:20:06|35666.05
05:20:07|35665.45
05:20:09|35665.45
05:20:09|35659.28
05:20:11|35659.28
05:20:11|35659.28
05:20:13|35651.09
05:20:14|35651.09
05:20:14|35651.09
05:20:16|35651.09
05:20:16|35651.09
05:20:17|35651.09
05:20:18|35651.09
05:20:20|35651.09
05:20:20|35658.88
05:20:21|35658.88
05:20:22|35658.88
05:20:24|35649.98
05:20:24|35649.98
05:20:26|35649.98
05:20:27|35649.98
05:20:27|35649.98
05:20:28|35652.9
05:20:29|35652.9
05:20:30|35652.9
05:20:31|35652.9
05:20:33|35652.9
05:20:34|35652.9
05:20:34|35652.95
05:20:35|35652.95
05:20:36|35652.95
05:20:37|35652.95
05:20:39|35652.95
05:20:40|35652.95
05:20:41|35652.95
05:20:42|35652.95
05:20:43|35651.71
05:20:44|35641.85
05:20:46|35641.85
05:20:46|35641.85
05:20:48|35641.85
05:20:49|35641.85
05:20:50|35650.03
05:20:51|35651.94
05:20:52|35651.94
05:20:53|35651.94
05:20:54|35651.94
05:20:55|35651.94
05:20:56|35651.94
05:20:57|35651.94
05:20:58|35651.94
05:20:59|35651.94
05:21:00|35651.94
05:21:01|35651.94
05:21:02|35651.94
05:21:03|35651.94
05:21:04|35651.94
05:21:05|35651.94
05:21:06|35651.94
05:21:07|35651.94
05:21:08|35635.08
05:21:09|35635.08
05:21:10|35635.08
05:21:12|35620.36
05:21:12|35620.36
05:21:13|35621.42
05:21:14|35621.42
05:21:15|35621.42
05:21:16|35621.42
05:21:17|35621.42
05:21:18|35621.42
05:21:19|35616.33
05:21:20|35616.33
05:21:22|35616.33
05:21:22|35612.05
05:21:24|35612.05
05:21:24|35612.05
05:21:25|35612.05
05:21:26|35612.05
05:21:28|35605.39
05:21:28|35604.11
05:21:29|35604.38
05:21:31|35600.
05:21:31|35600.
05:21:33|35600.01
05:21:33|35589.19
05:21:35|35591.28
05:21:35|35600.01
05:21:37|35600.01
05:21:37|35600.01
05:21:38|35600.01
05:21:40|35616.33
05:21:41|35611.7
05:21:42|35611.7
05:21:43|35611.7
05:21:45|35611.7
05:21:46|35611.7
05:21:47|35602.44
05:21:47|35602.47
05:21:49|35602.47
05:21:50|35600.
05:21:51|35591.33
05:21:52|35591.33
05:21:53|35591.33
05:21:54|35591.33
05:21:55|35591.33
05:21:56|35591.33
05:21:57|35587.97
05:21:58|35587.97
05:21:59|35587.97
05:22:00|35587.97
05:22:01|35587.97
05:22:02|35587.97
05:22:03|35587.97
05:22:04|35587.97
05:22:05|35587.97
05:22:06|35587.97
05:22:07|35587.97
05:22:08|35587.97
05:22:10|35587.97
05:22:11|35587.97
05:22:11|35587.97
05:22:12|35587.97
05:22:13|35587.97
05:22:14|35587.97
05:22:15|35587.97
05:22:16|35587.97
05:22:17|35587.97
05:22:19|35587.97
05:22:20|35589.53
05:22:20|35589.53
05:22:22|35587.03
05:22:22|35589.35
05:22:23|35589.35
05:22:24|35589.35
05:22:26|35589.35
05:22:26|35589.35
05:22:27|35589.35
05:22:28|35599.75
05:22:29|35599.73
05:22:30|35599.73
05:22:31|35599.73
05:22:33|35599.73
05:22:33|35599.73
05:22:35|35599.73
05:22:35|35599.73
05:22:37|35599.73
05:22:37|35594.13
05:22:38|35594.13
05:22:39|35592.88
05:22:40|35587.97
05:22:42|35587.97
05:22:43|35586.97
05:22:44|35586.97
05:22:45|35584.16
05:22:46|35584.16
05:22:47|35584.16
05:22:48|35584.16
05:22:49|35584.16
05:22:50|35584.16
05:22:51|35584.16
05:22:52|35584.16
05:22:54|35584.16
05:22:54|35584.16
05:22:55|35584.16
05:22:56|35584.16
05:22:57|35584.16
05:22:58|35584.16
05:22:59|35584.16
05:23:00|35584.16
05:23:02|35600.32
05:23:02|35600.32
05:23:04|35597.16
05:23:05|35595.79
05:23:06|35595.79
05:23:06|35595.79
05:23:08|35595.79
05:23:08|35595.79
05:23:10|35595.79
05:23:11|35595.79
05:23:12|35595.79
05:23:13|35595.79
05:23:14|35595.79
05:23:15|35595.79
05:23:16|35603.8
05:23:17|35603.8
05:23:18|35603.8
05:23:19|35603.8
05:23:19|35603.8
05:23:21|35603.8
05:23:22|35603.8
05:23:23|35603.8
05:23:24|35603.8
05:23:24|35603.8
05:23:26|35616.33
05:23:27|35628.27
05:23:29|35625.34
05:23:29|35625.34
05:23:30|35625.34
05:23:31|35625.34
05:23:32|35625.34
05:23:33|35625.34
05:23:34|35625.34
05:23:35|35625.34
05:23:36|35625.34
05:23:37|35625.34
05:23:38|35625.34
05:23:39|35607.21
05:23:40|35607.21
05:23:41|35607.21
05:23:43|35607.21
05:23:44|35604.32
05:23:46|35604.32
05:23:47|35604.32
05:23:48|35596.94
05:23:49|35596.94
05:23:50|35596.94
05:23:52|35596.94
05:23:52|35596.94
05:23:53|35596.94
05:23:54|35596.94
05:23:55|35596.94
05:23:56|35596.94
05:23:57|35596.94
05:23:58|35596.94
05:23:59|35596.94
05:24:00|35596.94
05:24:01|35596.94
05:24:02|35590.37
05:24:03|35590.37
05:24:05|35590.37
05:24:05|35590.37
05:24:06|35590.37
05:24:07|35590.37
05:24:09|35590.37
05:24:10|35590.37
05:24:10|35590.37
05:24:11|35590.37
05:24:12|35590.37
05:24:13|35590.7
05:24:14|35590.7
05:24:16|35587.15
05:24:16|35587.15
05:24:17|35587.15
05:24:18|35587.15
05:24:19|35585.
05:24:20|35584.31
05:24:21|35584.31
05:24:22|35584.31
05:24:23|35586.31
05:24:25|35586.31
05:24:25|35586.31
05:24:27|35586.31
05:24:28|35586.31
05:24:29|35586.31
05:24:30|35586.31
05:24:31|35586.31
05:24:31|35585.68
05:24:32|35585.68
05:24:33|35585.68
05:24:35|35585.68
05:24:36|35585.68
05:24:37|35585.68
05:24:38|35585.68
05:24:38|35585.68
05:24:39|35585.68
05:24:40|35585.68
05:24:42|35585.68
05:24:42|35585.68
05:24:44|35585.68
05:24:45|35585.68
05:24:47|35585.68
05:24:48|35585.68
05:24:49|35593.72
05:24:50|35593.72
05:24:51|35595.27
05:24:52|35595.27
05:24:53|35595.27
05:24:54|35595.27
05:24:55|35595.27
05:24:56|35607.38
05:24:57|35607.38
05:24:58|35607.38
05:24:59|35607.38
05:25:01|35607.38
05:25:01|35607.38
05:25:02|35607.38
05:25:04|35607.38
05:25:05|35597.71
05:25:06|35597.71
05:25:07|35597.71
05:25:08|35597.71
05:25:09|35597.71
05:25:10|35597.71
05:25:11|35597.71
05:25:12|35597.71
05:25:13|35585.68
05:25:14|35585.68
05:25:15|35575.4
05:25:16|35575.4
05:25:17|35575.4
05:25:18|35575.4
05:25:19|35575.4
05:25:20|35575.4
05:25:21|35577.99
05:25:22|35577.99
05:25:23|35577.99
05:25:24|35577.99
05:25:25|35577.99
05:25:26|35577.99
05:25:27|35577.99
05:25:28|35577.99
05:25:29|35577.99
05:25:30|35577.99
05:25:31|35577.99
05:25:33|35577.99
05:25:33|35577.99
05:25:34|35577.99
05:25:36|35577.99
05:25:36|35577.99
05:25:37|35577.99
05:25:38|35577.99
05:25:39|35577.99
05:25:40|35577.99
05:25:41|35577.99
05:25:42|35577.99
05:25:44|35577.99
05:25:45|35577.99
05:25:47|35577.99
05:25:47|35577.99
05:25:49|35577.99
05:25:50|35577.99
05:25:50|35577.99
05:25:52|35577.99
05:25:53|35550.08
05:25:54|35550.08
05:25:54|35550.08
05:25:56|35550.08
05:25:57|35550.08
05:25:58|35550.08
05:25:59|35550.08
05:26:00|35550.08
05:26:02|35550.08
05:26:03|35550.08
05:26:03|35542.22
05:26:04|35542.22
05:26:06|35542.22
05:26:06|35542.22
05:26:08|35542.22
05:26:08|35542.22
05:26:10|35542.22
05:26:10|35542.22
05:26:11|35545.04
05:26:12|35545.04
05:26:13|35545.04
05:26:14|35545.04
05:26:15|35545.04
05:26:17|35545.04
05:26:18|35545.04
05:26:19|35539.91
05:26:20|35535.17
05:26:21|35532.66
05:26:22|35532.66
05:26:23|35532.66
05:26:24|35533.61
05:26:25|35533.61
05:26:26|35533.61
05:26:27|35533.61
05:26:28|35533.61
05:26:29|35533.61
05:26:30|35550.08
05:26:31|35550.08
05:26:32|35550.08
05:26:33|35550.08
05:26:34|35552.57
05:26:35|35552.57
05:26:36|35552.57
05:26:37|35552.57
05:26:38|35552.57
05:26:39|35552.57
05:26:40|35552.57
05:26:41|35552.57
05:26:42|35546.81
05:26:43|35546.81
05:26:44|35546.81
05:26:46|35546.81
05:26:46|35556.66
05:26:48|35542.57
05:26:49|35542.57
05:26:49|35542.57
05:26:51|35542.57
05:26:52|35542.57
05:26:53|35542.57
05:26:54|35542.57
05:26:55|35542.57
05:26:56|35542.57
05:26:57|35542.57
05:26:58|35550.51
05:26:59|35550.51
05:27:00|35544.36
05:27:01|35544.36
05:27:02|35544.36
05:27:03|35544.36
05:27:04|35544.36
05:27:05|35544.36
05:27:06|35544.36
05:27:07|35546.39
05:27:08|35546.39
05:27:09|35546.39
05:27:10|35546.39
05:27:11|35546.39
05:27:12|35546.39
05:27:13|35546.39
05:27:14|35546.39
05:27:15|35546.39
05:27:16|35546.39
05:27:17|35546.39
05:27:18|35546.39
05:27:19|35546.39
05:27:20|35546.39
05:27:21|35546.39
05:27:22|35562.47
05:27:23|35562.47
05:27:24|35558.92
05:27:25|35563.52
05:27:26|35563.52
05:27:27|35563.52
05:27:28|35563.52
05:27:29|35558.91
05:27:30|35558.91
05:27:31|35546.39
05:27:32|35549.16
05:27:34|35549.16
05:27:34|35536.08
05:27:35|35536.08
05:27:36|35536.08
05:27:37|35536.08
05:27:38|35536.08
05:27:39|35536.08
05:27:40|35536.08
05:27:41|35536.08
05:27:42|35536.08
05:27:43|35522.97
05:27:44|35513.15
05:27:46|35513.15
05:27:47|35513.15
05:27:48|35513.15
05:27:49|35492.52
05:27:51|35483.5
05:27:52|35483.5
05:27:53|35483.5
05:27:54|35483.5
05:27:54|35482.6
05:27:56|35482.6
05:27:57|35465.17
05:27:58|35465.17
05:27:59|35459.05
05:28:00|35472.39
05:28:01|35472.39
05:28:02|35472.39
05:28:04|35470.29
05:28:04|35470.29
05:28:05|35470.29
05:28:07|35470.29
05:28:07|35470.29
05:28:08|35471.59
05:28:09|35458.94
05:28:10|35458.94
05:28:11|35454.49
05:28:12|35454.49
05:28:13|35452.76
05:28:15|35448.14
05:28:15|35438.02
05:28:16|35438.02
05:28:18|35438.02
05:28:18|35438.02
05:28:19|35438.02
05:28:21|35438.02
05:28:21|35438.02
05:28:22|35443.47
05:28:24|35443.47
05:28:25|35443.5
05:28:25|35443.5
05:28:26|35454.35
05:28:27|35454.35
05:28:29|35454.35
05:28:29|35454.35
05:28:30|35454.35
05:28:31|35454.35
05:28:32|35458.68
05:28:33|35458.68
05:28:34|35458.68
05:28:35|35458.68
05:28:36|35458.76
05:28:38|35458.76
05:28:38|35468.93
05:28:40|35464.86
05:28:40|35464.86
05:28:41|35464.86
05:28:43|35464.86
05:28:43|35464.86
05:28:44|35464.86
05:28:45|35471.21
05:28:46|35471.21
05:28:48|35471.21
05:28:49|35471.21
05:28:50|35471.21
05:28:51|35471.21
05:28:52|35471.21
05:28:53|35471.21
05:28:54|35471.21
05:28:55|35471.21
05:28:57|35471.21
05:28:58|35471.21
05:28:58|35468.93
05:28:59|35468.93
05:29:01|35468.93
05:29:02|35468.93
05:29:03|35468.93
05:29:04|35468.93
05:29:05|35468.93
05:29:06|35468.93
05:29:07|35468.93
05:29:08|35468.93
05:29:09|35468.93
05:29:10|35468.93
05:29:11|35488.72
05:29:12|35469.07
05:29:13|35469.07
05:29:14|35469.07
05:29:15|35469.07
05:29:16|35469.07
05:29:17|35469.07
05:29:18|35469.07
05:29:19|35469.07
05:29:20|35472.66
05:29:21|35472.66
05:29:22|35472.66
05:29:23|35472.66
05:29:24|35472.66
05:29:25|35481.83
05:29:26|35481.83
05:29:27|35481.64
05:29:29|35481.64
05:29:29|35481.41
05:29:31|35481.41
05:29:31|35481.41
05:29:32|35481.41
05:29:33|35483.37
05:29:34|35483.09
05:29:35|35479.77
05:29:36|35483.09
05:29:37|35478.89
05:29:38|35490.12
05:29:39|35490.12
05:29:40|35513.7
05:29:41|35513.7
05:29:42|35513.7
05:29:43|35513.7
05:29:44|35513.7
05:29:45|35513.7
05:29:47|35532.77
05:29:48|35532.77
05:29:49|35532.77
05:29:50|35536.71
05:29:51|35536.71
05:29:52|35536.71
05:29:53|35536.71
05:29:55|35545.67
05:29:55|35545.67
05:29:56|35568.31
05:29:57|35568.31
05:29:58|35568.31
05:29:59|35568.31
05:30:00|35568.31
05:30:01|35568.31
05:30:02|35568.31
05:30:03|35555.16
05:30:04|35555.16
05:30:06|35555.16
05:30:06|35522.41
05:30:08|35522.41
05:30:09|35522.41
05:30:10|35522.41
05:30:11|35522.41
05:30:12|35521.5
05:30:13|35521.5
05:30:14|35521.5
05:30:15|35522.34
05:30:16|35522.34
05:30:17|35522.34
05:30:18|35522.34
05:30:18|35522.34
05:30:20|35522.34
05:30:21|35522.34
05:30:22|35522.34
05:30:23|35522.34
05:30:24|35575.72
05:30:24|35575.72
05:30:26|35577.66
05:30:27|35577.66
05:30:28|35577.66
05:30:29|35577.66
05:30:30|35577.66
05:30:31|35577.66
05:30:32|35577.66
05:30:33|35577.66
05:30:34|35579.09
05:30:35|35579.09
05:30:36|35589.87
05:30:37|35589.87
05:30:38|35589.87
05:30:39|35589.87
05:30:41|35589.87
05:30:41|35589.87
05:30:42|35589.87
05:30:43|35589.87
05:30:44|35589.87
05:30:46|35589.87
05:30:46|35586.04
05:30:47|35586.04
05:30:48|35586.04
05:30:50|35586.04
05:30:51|35607.21
05:30:53|35607.21
05:30:54|35607.21
05:30:54|35599.74
05:30:55|35616.04
05:30:57|35616.04
05:30:58|35616.04
05:30:58|35616.04
05:31:00|35620.
05:31:01|35620.
05:31:01|35619.32
05:31:03|35619.32
05:31:04|35619.32
05:31:05|35619.32
05:31:06|35619.32
05:31:07|35619.32
05:31:08|35619.32
05:31:09|35619.32
05:31:10|35619.32
05:31:11|35618.91
05:31:12|35618.91
05:31:13|35626.76
05:31:14|35626.76
05:31:15|35630.11
05:31:16|35630.11
05:31:17|35630.11
05:31:18|35630.11
05:31:19|35625.7
05:31:20|35637.63
05:31:21|35637.63
05:31:23|35624.37
05:31:24|35624.37
05:31:25|35624.37
05:31:26|35599.39
05:31:27|35599.39
05:31:28|35589.67
05:31:29|35589.67
05:31:30|35589.67
05:31:31|35589.67
05:31:32|35589.67
05:31:33|35588.82
05:31:34|35591.58
05:31:34|35591.58
05:31:36|35591.58
05:31:37|35591.58
05:31:38|35591.58
05:31:38|35591.58
05:31:40|35591.58
05:31:41|35591.58
05:31:42|35591.58
05:31:43|35591.58
05:31:44|35591.58
05:31:45|35591.58
05:31:46|35591.58
05:31:47|35599.54
05:31:48|35599.54
05:31:49|35599.54
05:31:49|35599.54
05:31:51|35599.54
05:31:52|35599.54
05:31:53|35599.54
05:31:54|35599.54
05:31:56|35592.57
05:31:56|35592.57
05:31:57|35592.57
05:31:58|35592.57
05:31:59|35592.57
05:32:00|35592.57
05:32:02|35592.57
05:32:03|35599.38
05:32:04|35599.38
05:32:05|35599.38
05:32:06|35599.38
05:32:07|35599.38
05:32:07|35599.38
05:32:08|35594.99
05:32:10|35594.99
05:32:11|35594.99
05:32:12|35594.99
05:32:13|35594.99
05:32:14|35603.38
05:32:15|35603.38
05:32:16|35603.38
05:32:17|35603.38
05:32:18|35603.38
05:32:20|35603.38
05:32:20|35603.38
05:32:21|35603.38
05:32:22|35603.38
05:32:23|35603.38
05:32:24|35577.99
05:32:25|35571.1
05:32:26|35571.1
05:32:27|35571.1
05:32:28|35571.1
05:32:29|35571.1
05:32:30|35571.1
05:32:31|35571.1
05:32:32|35571.1
05:32:33|35571.1
05:32:34|35571.1
05:32:35|35571.1
05:32:36|35571.1
05:32:37|35571.1
05:32:38|35571.1
05:32:39|35571.1
05:32:40|35558.24
05:32:41|35558.24
05:32:43|35558.24
05:32:43|35558.24
05:32:44|35559.25
05:32:45|35559.25
05:32:46|35559.25
05:32:48|35559.25
05:32:48|35559.25
05:32:50|35567.11
05:32:50|35567.11
05:32:52|35567.11
05:32:53|35567.11
05:32:55|35576.53
05:32:55|35589.22
05:32:56|35589.22
05:32:57|35589.22
05:32:59|35589.22
05:33:00|35589.22
05:33:01|35589.22
05:33:02|35589.22
05:33:03|35589.22
05:33:04|35589.22
05:33:05|35589.22
05:33:05|35589.22
05:33:07|35589.22
05:33:08|35589.22
05:33:09|35590.44
05:33:10|35590.44
05:33:11|35590.44
05:33:12|35590.44
05:33:12|35574.35
05:33:14|35587.51
05:33:15|35587.51
05:33:16|35587.51
05:33:17|35593.93
05:33:17|35593.93
05:33:19|35593.93
05:33:20|35593.93
05:33:21|35593.93
05:33:22|35593.93
05:33:23|35593.93
05:33:24|35593.93
05:33:25|35593.93
05:33:26|35593.93
05:33:27|35593.93
05:33:28|35593.93
05:33:29|35564.05
05:33:30|35564.05
05:33:31|35564.05
05:33:33|35564.05
05:33:33|35564.05
05:33:34|35564.05
05:33:35|35564.05
05:33:36|35564.05
05:33:37|35564.05
05:33:38|35564.33
05:33:39|35569.3
05:33:40|35569.3
05:33:41|35569.3
05:33:42|35569.3
05:33:43|35569.3
05:33:44|35569.3
05:33:45|35569.3
05:33:46|35569.3
05:33:47|35569.3
05:33:48|35569.3
05:33:49|35569.3
05:33:50|35569.3
05:33:51|35569.3
05:33:53|35569.3
05:33:54|35569.3
05:33:55|35569.3
05:33:56|35569.3
05:33:57|35589.22
05:33:58|35589.22
05:34:00|35589.22
05:34:00|35589.22
05:34:02|35589.22
05:34:03|35589.22
05:34:04|35589.22
05:34:05|35589.22
05:34:06|35597.9
05:34:07|35597.9
05:34:08|35597.9
05:34:09|35597.9
05:34:10|35603.27
05:34:11|35603.27
05:34:12|35601.15
05:34:13|35603.58
05:34:14|35603.58
05:34:15|35603.58
05:34:16|35603.58
05:34:17|35603.58
05:34:18|35603.58
05:34:19|35601.99
05:34:20|35601.99
05:34:21|35601.99
05:34:22|35607.39
05:34:23|35610.09
05:34:24|35613.59
05:34:25|35610.11
05:34:26|35610.2
05:34:27|35614.42
05:34:28|35614.42
05:34:29|35608.67
05:34:30|35608.67
05:34:32|35608.67
05:34:33|35608.67
05:34:33|35596.73
05:34:35|35596.73
05:34:35|35596.73
05:34:37|35596.73
05:34:38|35596.73
05:34:38|35596.73
05:34:40|35596.73
05:34:41|35596.73
05:34:41|35596.73
05:34:43|35596.73
05:34:44|35596.73
05:34:45|35596.73
05:34:46|35596.73
05:34:47|35596.73
05:34:48|35596.73
05:34:48|35596.73
05:34:50|35596.73
05:34:50|35596.73
05:34:51|35596.73
05:34:53|35596.73
05:34:54|35596.73
05:34:56|35596.73
05:34:57|35596.73
05:34:58|35596.73
05:34:58|35596.73
05:35:00|35596.73
05:35:01|35596.73
05:35:02|35596.73
05:35:03|35596.73
05:35:05|35596.73
05:35:06|35596.73
05:35:06|35616.31
05:35:08|35616.31
05:35:09|35616.31
05:35:10|35616.31
05:35:11|35616.31
05:35:12|35616.31
05:35:13|35616.31
05:35:14|35616.31
05:35:15|35616.31
05:35:16|35621.73
05:35:17|35621.73
05:35:18|35631.68
05:35:19|35631.68
05:35:20|35631.68
05:35:21|35632.8
05:35:22|35632.8
05:35:23|35632.8
05:35:24|35632.8
05:35:25|35632.8
05:35:26|35632.8
05:35:27|35632.8
05:35:28|35615.28
05:35:29|35615.28
05:35:30|35615.28
05:35:31|35615.28
05:35:32|35615.28
05:35:33|35615.28
05:35:34|35615.28
05:35:35|35611.91
05:35:36|35611.91
05:35:37|35611.91
05:35:38|35611.91
05:35:39|35611.91
05:35:40|35616.32
05:35:42|35616.32
05:35:42|35616.32
05:35:43|35616.32
05:35:44|35616.32
05:35:45|35616.32
05:35:46|35616.32
05:35:47|35616.32
05:35:48|35616.32
05:35:49|35616.32
05:35:50|35616.32
05:35:51|35616.32
05:35:52|35616.32
05:35:54|35616.32
05:35:55|35616.32
05:35:56|35616.32
05:35:58|35616.32
05:35:59|35616.32
05:35:59|35616.32
05:36:01|35616.32
05:36:02|35616.32
05:36:03|35616.32
05:36:03|35616.32
05:36:04|35616.32
05:36:05|35617.68
05:36:07|35617.68
05:36:08|35617.68
05:36:09|35617.68
05:36:10|35617.68
05:36:11|35616.32
05:36:12|35616.32
05:36:13|35616.32
05:36:14|35616.32
05:36:15|35616.32
05:36:16|35619.62
05:36:17|35616.32
05:36:18|35618.81
05:36:19|35622.11
05:36:20|35622.11
05:36:21|35622.11
05:36:22|35610.41
05:36:23|35610.41
05:36:24|35605.22
05:36:25|35594.66
05:36:26|35594.66
05:36:27|35594.66
05:36:28|35600.14
05:36:29|35600.14
05:36:30|35573.81
05:36:31|35573.81
05:36:32|35573.81
05:36:33|35573.81
05:36:34|35573.81
05:36:35|35564.34
05:36:36|35564.34
05:36:37|35564.34
05:36:38|35562.91
05:36:39|35562.91
05:36:40|35562.91
05:36:41|35571.64
05:36:42|35571.64
05:36:43|35571.64
05:36:44|35571.64
05:36:45|35571.64
05:36:46|35571.64
05:36:47|35571.64
05:36:48|35562.91
05:36:49|35562.91
05:36:50|35562.91
05:36:51|35562.91
05:36:52|35543.96
05:36:53|35538.78
05:36:55|35538.
05:36:56|35532.71
05:36:57|35532.71
05:36:58|35532.71
05:37:00|35532.71
05:37:01|35532.71
05:37:02|35532.71
05:37:03|35555.05
05:37:04|35555.05
05:37:05|35555.05
05:37:06|35555.05
05:37:07|35555.05
05:37:08|35555.05
05:37:10|35555.05
05:37:10|35555.05
05:37:11|35555.05
05:37:12|35555.05
05:37:13|35555.05
05:37:14|35555.05
05:37:15|35529.13
05:37:16|35529.13
05:37:17|35529.13
05:37:18|35529.13
05:37:19|35529.13
05:37:20|35529.13
05:37:21|35532.11
05:37:22|35532.11
05:37:24|35532.11
05:37:24|35532.11
05:37:25|35532.11
05:37:26|35532.11
05:37:27|35532.11
05:37:29|35532.11
05:37:29|35532.11
05:37:30|35532.11
05:37:31|35532.11
05:37:32|35532.11
05:37:34|35532.11
05:37:34|35532.11
05:37:35|35532.11
05:37:36|35527.61
05:37:37|35527.61
05:37:39|35527.61
05:37:40|35527.61
05:37:41|35527.61
05:37:41|35527.61
05:37:42|35527.61
05:37:43|35527.61
05:37:44|35527.61
05:37:45|35527.61
05:37:46|35527.61
05:37:47|35527.61
05:37:49|35527.61
05:37:49|35527.61
05:37:51|35531.61
05:37:51|35534.57
05:37:52|35531.78
05:37:54|35536.19
05:37:54|35537.08
05:37:56|35537.08
05:37:57|35537.08
05:37:58|35537.08
05:38:00|35537.08
05:38:00|35537.08
05:38:02|35537.08
05:38:03|35537.08
05:38:03|35537.08
05:38:04|35537.08
05:38:06|35531.31
05:38:06|35531.31
05:38:08|35529.38
05:38:09|35529.38
05:38:09|35529.38
05:38:11|35529.38
05:38:12|35529.38
05:38:13|35513.7
05:38:13|35513.7
05:38:15|35513.7
05:38:15|35513.7
05:38:17|35513.7
05:38:18|35513.7
05:38:19|35513.7
05:38:20|35513.7
05:38:21|35513.7
05:38:22|35513.7
05:38:23|35513.7
05:38:24|35513.7
05:38:25|35513.7
05:38:26|35513.7
05:38:27|35513.7
05:38:28|35513.7
05:38:29|35513.7
05:38:30|35513.7
05:38:31|35513.7
05:38:32|35513.7
05:38:33|35513.7
05:38:33|35513.7
05:38:35|35513.7
05:38:36|35513.7
05:38:37|35513.7
05:38:38|35513.7
05:38:38|35513.7
05:38:40|35513.7
05:38:41|35513.7
05:38:42|35513.7
05:38:43|35513.7
05:38:44|35513.7
05:38:45|35513.7
05:38:46|35513.7
05:38:47|35513.7
05:38:48|35513.7
05:38:49|35513.7
05:38:50|35513.7
05:38:51|35513.7
05:38:52|35513.7
05:38:53|35513.7
05:38:54|35513.7
05:38:55|35513.7
05:38:56|35513.7
05:38:58|35513.7
05:38:59|35513.7
05:39:00|35513.7
05:39:01|35513.7
05:39:02|35513.7
05:39:03|35513.7
05:39:04|35538.41
05:39:05|35538.41
05:39:06|35538.41
05:39:07|35538.41
05:39:08|35538.41
05:39:09|35538.41
05:39:10|35538.41
05:39:11|35538.41
05:39:12|35529.74
05:39:14|35529.74
05:39:15|35529.74
05:39:15|35529.74
05:39:16|35529.74
05:39:17|35529.74
05:39:18|35529.74
05:39:19|35540.8
05:39:20|35540.8
05:39:21|35538.99
05:39:22|35538.99
05:39:23|35538.99
05:39:24|35523.16
05:39:25|35523.16
05:39:26|35523.16
05:39:27|35523.16
05:39:28|35523.16
05:39:29|35523.16
05:39:30|35531.88
05:39:31|35531.88
05:39:32|35531.88
05:39:33|35531.88
05:39:34|35531.88
05:39:35|35531.88
05:39:36|35531.88
05:39:37|35531.88
05:39:38|35531.88
05:39:39|35531.88
05:39:40|35531.88
05:39:41|35530.82
05:39:42|35530.82
05:39:43|35530.82
05:39:44|35530.82
05:39:45|35537.91
05:39:47|35537.91
05:39:47|35537.91
05:39:48|35537.91
05:39:50|35537.91
05:39:51|35537.91
05:39:52|35537.91
05:39:53|35537.91
05:39:54|35539.11
05:39:55|35539.11
05:39:56|35539.11
05:39:57|35539.11
05:39:58|35539.11
05:40:00|35539.11
05:40:01|35539.11
05:40:02|35539.11
05:40:03|35539.11
05:40:04|35539.11
05:40:05|35539.11
05:40:06|35539.11
05:40:07|35539.11
05:40:08|35539.11
05:40:09|35539.11
05:40:10|35539.11
05:40:11|35539.11
05:40:12|35539.11
05:40:13|35539.11
05:40:14|35533.55
05:40:15|35533.55
05:40:16|35533.55
05:40:17|35533.55
05:40:18|35533.55
05:40:19|35533.55
05:40:20|35532.22
05:40:22|35532.22
05:40:22|35532.86
05:40:23|35532.86
05:40:24|35532.86
05:40:25|35532.86
05:40:26|35532.86
05:40:27|35532.86
05:40:28|35532.86
05:40:29|35532.86
05:40:30|35573.1
05:40:31|35573.1
05:40:32|35573.1
05:40:33|35573.1
05:40:34|35573.1
05:40:35|35573.1
05:40:36|35573.1
05:40:37|35573.1
05:40:38|35573.1
05:40:39|35573.1
05:40:40|35573.1
05:40:41|35573.36
05:40:42|35573.36
05:40:43|35573.36
05:40:44|35573.36
05:40:45|35575.26
05:40:46|35575.26
05:40:47|35575.26
05:40:48|35570.58
05:40:49|35570.58
05:40:50|35578.24
05:40:51|35578.24
05:40:52|35580.55
05:40:53|35580.55
05:40:54|35580.55
05:40:55|35580.55
05:40:56|35580.55
05:40:58|35580.55
05:40:59|35580.55
05:41:00|35576.29
05:41:02|35576.29
05:41:03|35576.29
05:41:04|35576.29
05:41:05|35572.41
05:41:06|35572.41
05:41:07|35572.41
05:41:07|35572.41
05:41:09|35572.41
05:41:10|35572.41
05:41:11|35572.41
05:41:12|35567.75
05:41:13|35567.75
05:41:14|35567.75
05:41:15|35567.75
05:41:16|35567.75
05:41:17|35567.75
05:41:18|35561.14
05:41:19|35558.04
05:41:20|35558.04
05:41:21|35558.04
05:41:22|35558.04
05:41:23|35558.04
05:41:24|35558.04
05:41:25|35558.04
05:41:26|35558.04
05:41:27|35558.04
05:41:29|35558.04
05:41:29|35558.04
05:41:31|35558.04
05:41:32|35558.04
05:41:32|35539.59
05:41:33|35539.59
05:41:35|35539.59
05:41:35|35539.59
05:41:36|35539.59
05:41:37|35539.59
05:41:38|35539.59
05:41:39|35551.81
05:41:40|35551.81
05:41:41|35551.81
05:41:43|35551.81
05:41:43|35551.81
05:41:44|35551.81
05:41:45|35551.81
05:41:46|35551.81
05:41:48|35535.94
05:41:49|35535.94
05:41:50|35535.94
05:41:51|35551.55
05:41:51|35551.55
05:41:52|35551.71
05:41:53|35551.71
05:41:54|35551.71
05:41:55|35551.71
05:41:57|35551.71
05:41:57|35551.71
05:41:58|35551.71
05:42:00|35551.71
05:42:01|35566.92
05:42:03|35561.38
05:42:04|35561.38
05:42:05|35561.38
05:42:06|35561.38
05:42:07|35561.38
05:42:08|35561.38
05:42:09|35561.38
05:42:10|35561.38
05:42:11|35561.38
05:42:12|35561.38
05:42:13|35571.05
05:42:14|35571.05
05:42:15|35571.05
05:42:16|35571.05
05:42:17|35571.05
05:42:18|35571.05
05:42:20|35581.15
05:42:21|35581.15
05:42:22|35581.15
05:42:22|35581.15
05:42:23|35581.15
05:42:24|35581.15
05:42:25|35581.15
05:42:26|35581.15
05:42:28|35581.15
05:42:28|35587.68
05:42:29|35587.68
05:42:30|35587.68
05:42:32|35587.68
05:42:33|35587.68
05:42:33|35589.36
05:42:35|35589.36
05:42:36|35589.36
05:42:36|35589.36
05:42:38|35589.36
05:42:39|35589.36
05:42:40|35589.36
05:42:41|35595.26
05:42:41|35582.39
05:42:42|35574.3
05:42:44|35574.3
05:42:45|35574.3
05:42:46|35574.3
05:42:47|35574.3
05:42:47|35574.61
05:42:49|35574.61
05:42:50|35574.61
05:42:51|35578.
05:42:52|35590.39
05:42:53|35590.39
05:42:54|35590.39
05:42:55|35590.39
05:42:56|35590.39
05:42:57|35574.3
05:42:58|35574.3
05:42:59|35574.3
05:43:00|35574.3
05:43:02|35574.3
05:43:02|35574.3
05:43:03|35574.3
05:43:04|35574.3
05:43:05|35574.3
05:43:06|35574.3
05:43:08|35574.3
05:43:09|35574.3
05:43:10|35574.3
05:43:11|35574.3
05:43:12|35574.3
05:43:13|35572.48
05:43:15|35565.4
05:43:15|35565.4
05:43:16|35565.4
05:43:17|35565.4
05:43:18|35565.4
05:43:19|35565.4
05:43:20|35565.4
05:43:21|35577.34
05:43:23|35577.34
05:43:24|35574.38
05:43:24|35575.54
05:43:25|35575.54
05:43:26|35575.54
05:43:28|35577.17
05:43:28|35574.38
05:43:29|35574.38
05:43:30|35574.38
05:43:32|35574.38
05:43:33|35574.38
05:43:34|35574.38
05:43:34|35574.38
05:43:35|35574.38
05:43:36|35554.5
05:43:37|35554.5
05:43:39|35558.18
05:43:39|35558.18
05:43:40|35543.7
05:43:42|35543.7
05:43:42|35543.7
05:43:43|35543.7
05:43:44|35543.7
05:43:46|35543.7
05:43:47|35543.7
05:43:47|35543.7
05:43:48|35548.69
05:43:49|35548.69
05:43:50|35548.69
05:43:52|35541.17
05:43:52|35540.35
05:43:53|35540.15
05:43:55|35540.15
05:43:56|35540.15
05:43:57|35549.72
05:43:57|35549.72
05:43:59|35549.72
05:44:00|35549.72
05:44:01|35549.72
05:44:02|35549.72
05:44:04|35549.72
05:44:04|35549.72
05:44:06|35549.72
05:44:07|35549.72
05:44:09|35534.1
05:44:10|35540.82
05:44:10|35540.82
05:44:11|35540.82
05:44:12|35540.82
05:44:13|35540.82
05:44:14|35540.82
05:44:16|35540.15
05:44:17|35540.15
05:44:18|35540.15
05:44:19|35540.62
05:44:20|35528.94
05:44:20|35528.94
05:44:22|35528.93
05:44:23|35524.83
05:44:24|35524.83
05:44:25|35527.34
05:44:26|35527.06
05:44:27|35533.48
05:44:29|35533.48
05:44:29|35533.48
05:44:30|35533.48
05:44:32|35533.48
05:44:33|35521.97
05:44:33|35515.37
05:44:34|35515.37
05:44:35|35516.49
05:44:36|35516.49
05:44:38|35516.49
05:44:38|35516.49
05:44:39|35495.25
05:44:41|35497.58
05:44:41|35497.58
05:44:42|35505.32
05:44:43|35505.32
05:44:45|35505.32
05:44:46|35505.32
05:44:46|35505.32
05:44:48|35505.32
05:44:49|35505.32
05:44:50|35500.04
05:44:51|35500.04
05:44:51|35500.04
05:44:53|35500.04
05:44:53|35500.04
05:44:55|35500.04
05:44:56|35500.04
05:44:56|35500.
05:44:57|35500.
05:44:58|35500.
05:45:00|35500.
05:45:01|35495.08
05:45:01|35495.08
05:45:02|35495.08
05:45:04|35495.08
05:45:05|35495.08
05:45:06|35495.08
05:45:07|35495.08
05:45:08|35495.08
05:45:09|35495.08
05:45:10|35477.38
05:45:11|35482.12
05:45:12|35475.51
05:45:13|35470.38
05:45:14|35470.38
05:45:15|35470.38
05:45:16|35470.38
05:45:17|35470.38
05:45:18|35470.38
05:45:19|35470.38
05:45:20|35470.38
05:45:21|35470.38
05:45:22|35470.38
05:45:23|35495.
05:45:24|35495.
05:45:25|35495.
05:45:26|35495.
05:45:27|35495.
05:45:29|35495.
05:45:29|35495.
05:45:31|35510.85
05:45:31|35510.85
05:45:33|35510.85
05:45:34|35510.85
05:45:35|35510.85
05:45:36|35510.85
05:45:36|35510.85
05:45:38|35510.85
05:45:39|35510.85
05:45:40|35510.85
05:45:41|35530.14
05:45:42|35530.14
05:45:43|35530.14
05:45:44|35530.14
05:45:44|35530.14
05:45:46|35530.14
05:45:47|35530.14
05:45:48|35530.14
05:45:49|35530.14
05:45:50|35530.14
05:45:51|35530.14
05:45:52|35530.14
05:45:53|35530.14
05:45:54|35528.09
05:45:55|35528.09
05:45:56|35528.36
05:45:56|35528.36
05:45:57|35528.36
05:45:59|35528.36
05:46:00|35528.36
05:46:00|35530.14
05:46:02|35530.14
05:46:02|35530.14
05:46:04|35530.14
05:46:06|35530.14
05:46:06|35530.14
05:46:08|35530.14
05:46:08|35530.14
05:46:10|35530.11
05:46:11|35530.11
05:46:12|35530.11
05:46:13|35530.11
05:46:14|35530.11
05:46:15|35530.11
05:46:16|35548.99
05:46:18|35549.
05:46:18|35549.
05:46:19|35549.
05:46:21|35549.
05:46:22|35549.
05:46:22|35549.
05:46:23|35549.
05:46:25|35550.71
05:46:26|35550.71
05:46:26|35550.71
05:46:28|35550.71
05:46:29|35550.71
05:46:30|35550.71
05:46:31|35550.71
05:46:32|35550.71
05:46:33|35550.71
05:46:34|35550.71
05:46:34|35550.71
05:46:35|35530.11
05:46:37|35532.65
05:46:38|35532.65
05:46:38|35532.65
05:46:39|35532.65
05:46:40|35532.65
05:46:41|35532.65
05:46:42|35532.65
05:46:43|35532.65
05:46:44|35532.65
05:46:45|35522.38
05:46:46|35521.99
05:46:47|35521.99
05:46:48|35521.99
05:46:49|35521.99
05:46:50|35521.99
05:46:51|35530.47
05:46:52|35530.47
05:46:53|35530.47
05:46:55|35542.11
05:46:55|35542.03
05:46:56|35533.25
05:46:57|35535.1
05:46:58|35535.1
05:47:00|35535.1
05:47:00|35535.1
05:47:01|35535.1
05:47:02|35535.1
05:47:03|35535.1
05:47:05|35549.57
05:47:06|35549.57
05:47:07|35543.84
05:47:08|35543.84
05:47:10|35553.06
05:47:10|35553.06
05:47:11|35547.39
05:47:12|35547.39
05:47:14|35547.39
05:47:15|35547.39
05:47:16|35547.39
05:47:16|35547.39
05:47:17|35547.39
05:47:19|35547.39
05:47:19|35547.39
05:47:21|35547.39
05:47:22|35547.39
05:47:23|35547.39
05:47:24|35547.39
05:47:25|35547.39
05:47:25|35547.39
05:47:27|35547.39
05:47:28|35547.39
05:47:29|35547.39
05:47:30|35547.39
05:47:31|35547.39
05:47:32|35547.39
05:47:33|35547.39
05:47:34|35547.39
05:47:35|35547.39
05:47:37|35547.39
05:47:38|35547.39
05:47:38|35547.39
05:47:39|35547.39
05:47:41|35547.39
05:47:41|35547.39
05:47:42|35547.39
05:47:43|35547.39
05:47:44|35547.39
05:47:46|35547.39
05:47:46|35547.39
05:47:47|35547.39
05:47:48|35547.39
05:47:49|35547.39
05:47:51|35547.39
05:47:51|35547.39
05:47:53|35547.39
05:47:53|35547.39
05:47:54|35547.39
05:47:56|35547.39
05:47:57|35547.39
05:47:57|35547.39
05:47:58|35547.39
05:47:59|35549.8
05:48:00|35549.8
05:48:01|35552.81
05:48:03|35552.81
05:48:03|35552.81
05:48:04|35552.81
05:48:06|35541.02
05:48:07|35541.02
05:48:08|35541.02
05:48:10|35541.02
05:48:10|35541.02
05:48:12|35541.02
05:48:13|35541.02
05:48:14|35541.02
05:48:15|35541.02
05:48:16|35530.21
05:48:17|35530.21
05:48:19|35530.21
05:48:19|35530.21
05:48:20|35530.21
05:48:21|35530.21
05:48:22|35530.21
05:48:23|35530.21
05:48:24|35530.21
05:48:25|35530.21
05:48:26|35530.21
05:48:27|35530.21
05:48:28|35530.21
05:48:29|35530.21
05:48:30|35530.21
05:48:31|35530.21
05:48:32|35530.21
05:48:33|35530.21
05:48:34|35530.21
05:48:35|35541.02
05:48:36|35541.02
05:48:37|35541.02
05:48:38|35536.34
05:48:39|35536.34
05:48:40|35530.21
05:48:41|35530.21
05:48:42|35530.21
05:48:43|35530.21
05:48:44|35530.21
05:48:45|35530.21
05:48:46|35530.21
05:48:47|35530.21
05:48:48|35530.21
05:48:49|35530.21
05:48:50|35530.21
05:48:51|35530.21
05:48:52|35530.21
05:48:53|35530.21
05:48:54|35530.21
05:48:55|35530.21
05:48:56|35530.21
05:48:57|35530.21
05:48:58|35530.21
05:48:59|35530.21
05:49:00|35530.21
05:49:01|35530.22
05:49:02|35530.22
05:49:03|35530.22
05:49:04|35530.73
05:49:05|35531.95
05:49:07|35531.95
05:49:08|35531.95
05:49:09|35541.02
05:49:10|35541.02
05:49:12|35541.02
05:49:12|35541.02
05:49:13|35541.02
05:49:14|35541.02
05:49:16|35541.02
05:49:17|35541.02
05:49:18|35541.02
05:49:19|35541.02
05:49:20|35541.02
05:49:20|35541.02
05:49:21|35541.02
05:49:23|35541.02
05:49:24|35541.02
05:49:25|35541.02
05:49:26|35541.02
05:49:27|35541.02
05:49:28|35541.02
05:49:29|35541.02
05:49:30|35537.73
05:49:31|35537.73
05:49:32|35516.72
05:49:33|35516.72
05:49:34|35534.69
05:49:35|35531.42
05:49:36|35531.42
05:49:37|35531.42
05:49:38|35531.42
05:49:39|35531.42
05:49:40|35528.94
05:49:41|35528.94
05:49:42|35528.94
05:49:43|35528.94
05:49:44|35528.94
05:49:45|35528.94
05:49:46|35530.61
05:49:47|35530.61
05:49:48|35530.61
05:49:49|35530.61
05:49:50|35530.61
05:49:51|35530.61
05:49:52|35530.61
05:49:53|35530.61
05:49:54|35530.61
05:49:55|35530.61
05:49:56|35530.61
05:49:57|35530.61
05:49:58|35525.57
05:49:59|35525.57
05:50:00|35525.57
05:50:01|35525.57
05:50:02|35525.57
05:50:03|35525.57
05:50:04|35525.57
05:50:05|35525.57
05:50:06|35525.57
05:50:07|35525.57
05:50:08|35517.54
05:50:10|35517.54
05:50:11|35517.54
05:50:12|35517.54
05:50:13|35517.54
05:50:14|35517.54
05:50:15|35517.54
05:50:17|35517.54
05:50:17|35517.54
05:50:18|35517.54
05:50:19|35517.54
05:50:20|35517.54
05:50:21|35517.54
05:50:22|35517.54
05:50:23|35517.54
05:50:24|35517.54
05:50:25|35517.54
05:50:26|35517.54
05:50:27|35517.54
05:50:28|35517.54
05:50:29|35517.54
05:50:30|35517.54
05:50:31|35517.54
05:50:32|35517.54
05:50:33|35525.57
05:50:34|35517.56
05:50:35|35523.
05:50:36|35523.
05:50:37|35523.
05:50:38|35523.
05:50:39|35523.
05:50:40|35523.
05:50:41|35523.
05:50:42|35523.
05:50:43|35523.
05:50:44|35523.
05:50:45|35528.41
05:50:46|35528.41
05:50:47|35521.71
05:50:48|35521.71
05:50:49|35521.71
05:50:50|35521.71
05:50:51|35521.71
05:50:52|35521.71
05:50:53|35521.71
05:50:54|35521.71
05:50:55|35521.71
05:50:56|35521.71
05:50:57|35521.71
05:50:58|35521.71
05:50:59|35524.42
05:51:00|35524.42
05:51:01|35524.32
05:51:02|35524.42
05:51:03|35524.42
05:51:04|35524.42
05:51:05|35524.42
05:51:06|35524.42
05:51:07|35524.42
05:51:08|35524.42
05:51:10|35524.42
05:51:11|35524.42
05:51:12|35524.42
05:51:13|35524.42
05:51:15|35524.42
05:51:15|35524.42
05:51:16|35544.7
05:51:17|35559.91
05:51:18|35559.26
05:51:20|35559.26
05:51:21|35559.26
05:51:22|35559.26
05:51:23|35559.26
05:51:24|35559.26
05:51:25|35559.26
05:51:25|35584.12
05:51:27|35584.12
05:51:28|35584.12
05:51:29|35584.12
05:51:30|35584.12
05:51:31|35584.12
05:51:32|35581.43
05:51:33|35581.43
05:51:34|35573.29
05:51:35|35573.72
05:51:36|35573.72
05:51:37|35573.72
05:51:38|35573.72
05:51:39|35575.05
05:51:40|35575.05
05:51:41|35575.05
05:51:42|35575.05
05:51:43|35575.05
05:51:44|35575.05
05:51:45|35575.05
05:51:46|35575.05
05:51:47|35575.05
05:51:48|35575.05
05:51:49|35575.05
05:51:50|35575.05
05:51:51|35575.05
05:51:52|35575.05
05:51:53|35575.05
05:51:54|35575.05
05:51:55|35575.05
05:51:56|35575.05
05:51:57|35615.55
05:51:58|35615.55
05:51:59|35615.55
05:52:00|35607.46
05:52:01|35613.89
05:52:02|35613.89
05:52:03|35613.89
05:52:04|35613.89
05:52:05|35613.89
05:52:06|35613.89
05:52:07|35613.89
05:52:08|35610.5
05:52:09|35610.5
05:52:11|35610.5
05:52:11|35610.5
05:52:13|35610.5
05:52:13|35610.5
05:52:15|35610.5
05:52:16|35610.5
05:52:17|35610.5
05:52:18|35610.5
05:52:19|35610.5
05:52:20|35587.68
05:52:21|35587.68
05:52:22|35587.68
05:52:23|35587.68
05:52:24|35587.68
05:52:25|35587.68
05:52:26|35587.68
05:52:27|35587.68
05:52:28|35587.68
05:52:29|35587.68
05:52:30|35587.68
05:52:32|35587.68
05:52:32|35587.68
05:52:33|35587.68
05:52:35|35587.68
05:52:35|35587.68
05:52:36|35580.24
05:52:37|35580.24
05:52:38|35580.24
05:52:40|35578.76
05:52:40|35564.72
05:52:42|35564.72
05:52:42|35564.72
05:52:43|35564.72
05:52:45|35564.72
05:52:46|35564.72
05:52:46|35552.72
05:52:48|35552.72
05:52:49|35552.72
05:52:50|35552.72
05:52:50|35552.72
05:52:52|35552.72
05:52:52|35556.8
05:52:54|35556.8
05:52:55|35556.8
05:52:56|35556.8
05:52:57|35556.8
05:52:58|35556.8
05:52:59|35556.42
05:53:00|35556.42
05:53:01|35551.55
05:53:02|35548.95
05:53:03|35548.95
05:53:04|35548.95
05:53:05|35548.95
05:53:06|35548.95
05:53:07|35548.95
05:53:08|35548.95
05:53:09|35548.95
05:53:10|35548.95
05:53:11|35548.95
05:53:12|35548.95
05:53:14|35548.95
05:53:14|35548.95
05:53:16|35515.28
05:53:17|35515.28
05:53:18|35515.28
05:53:20|35515.28
05:53:20|35515.28
05:53:21|35515.28
05:53:23|35515.28
05:53:23|35488.04
05:53:24|35488.04
05:53:25|35488.04
05:53:26|35488.04
05:53:27|35488.04
05:53:28|35467.17
05:53:29|35467.17
05:53:30|35467.17
05:53:31|35469.41
05:53:32|35469.41
05:53:33|35469.41
05:53:34|35464.64
05:53:35|35462.05
05:53:36|35462.05
05:53:37|35457.26
05:53:39|35432.13
05:53:39|35432.13
05:53:40|35439.74
05:53:41|35439.74
05:53:43|35439.74
05:53:43|35439.74
05:53:44|35420.44
05:53:46|35420.44
05:53:47|35420.44
05:53:48|35420.44
05:53:49|35420.44
05:53:49|35420.44
05:53:51|35422.55
05:53:52|35422.55
05:53:52|35422.55
05:53:53|35390.18
05:53:55|35416.36
05:53:55|35427.78
05:53:57|35427.78
05:53:58|35430.58
05:53:58|35430.58
05:54:00|35390.4
05:54:00|35377.59
05:54:01|35368.24
05:54:03|35272.73
05:54:03|35250.
05:54:05|35229.48
05:54:06|35220.14
05:54:06|35250.2
05:54:07|35288.39
05:54:09|35280.05
05:54:10|35311.08
05:54:11|35310.9
05:54:13|35300.28
05:54:13|35300.28
05:54:14|35335.43
05:54:16|35301.82
05:54:16|35282.64
05:54:18|35302.63
05:54:19|35279.39
05:54:20|35285.57
05:54:21|35270.61
05:54:22|35270.61
05:54:23|35293.96
05:54:24|35293.96
05:54:24|35308.48
05:54:26|35308.48
05:54:27|35308.48
05:54:28|35329.9
05:54:29|35345.53
05:54:30|35354.08
05:54:31|35320.83
05:54:32|35320.83
05:54:33|35312.26
05:54:34|35342.9
05:54:35|35348.61
05:54:36|35356.8
05:54:37|35356.8
05:54:38|35347.41
05:54:39|35379.51
05:54:40|35354.43
05:54:41|35336.16
05:54:42|35355.86
05:54:43|35371.21
05:54:44|35368.23
05:54:45|35371.24
05:54:46|35382.81
05:54:47|35394.24
05:54:48|35404.78
05:54:49|35404.78
05:54:50|35394.32
05:54:51|35394.34
05:54:52|35410.85
05:54:54|35414.22
05:54:54|35416.18
05:54:55|35444.69
05:54:56|35452.87
05:54:57|35490.21
05:54:58|35501.
05:54:59|35505.88
05:55:00|35469.52
05:55:01|35480.13
05:55:02|35518.01
05:55:03|35457.42
05:55:04|35438.52
05:55:06|35456.63
05:55:06|35456.63
05:55:07|35457.79
05:55:08|35457.8
05:55:10|35436.04
05:55:10|35474.87
05:55:12|35465.4
05:55:13|35462.04
05:55:13|35497.48
05:55:15|35495.03
05:55:16|35509.03
05:55:17|35500.71
05:55:18|35475.17
05:55:20|35475.18
05:55:20|35509.04
05:55:21|35496.64
05:55:23|35544.9
05:55:24|35560.03
05:55:24|35546.95
05:55:25|35557.04
05:55:27|35576.02
05:55:28|35573.18
05:55:29|35576.45
05:55:30|35559.76
05:55:31|35547.95
05:55:32|35534.73
05:55:33|35539.44
05:55:34|35553.16
05:55:35|35546.05
05:55:36|35546.44
05:55:37|35551.76
05:55:38|35557.05
05:55:39|35541.94
05:55:40|35557.18
05:55:41|35558.05
05:55:42|35546.03
05:55:43|35549.69
05:55:44|35546.77
05:55:45|35541.45
05:55:46|35541.24
05:55:47|35541.24
05:55:48|35517.63
05:55:49|35496.58
05:55:50|35496.58
05:55:51|35496.58
05:55:52|35499.23
05:55:53|35504.84
05:55:54|35504.84
05:55:55|35512.71
05:55:56|35492.51
05:55:57|35492.28
05:55:58|35496.21
05:55:59|35496.21
05:56:00|35496.21
05:56:01|35496.21
05:56:02|35496.21
05:56:03|35496.21
05:56:04|35496.21
05:56:06|35496.21
05:56:06|35496.21
05:56:08|35496.21
05:56:08|35493.68
05:56:09|35493.68
05:56:10|35510.44
05:56:11|35511.03
05:56:13|35511.03
05:56:14|35511.03
05:56:15|35511.03
05:56:17|35493.
05:56:17|35493.
05:56:18|35493.
05:56:19|35493.
05:56:20|35493.
05:56:21|35497.5
05:56:22|35497.5
05:56:23|35497.5
05:56:24|35492.51
05:56:25|35492.51
05:56:26|35483.04
05:56:27|35483.04
05:56:28|35483.04
05:56:29|35483.04
05:56:30|35483.04
05:56:32|35483.04
05:56:32|35483.04
05:56:33|35483.04
05:56:35|35483.04
05:56:35|35483.04
05:56:37|35483.04
05:56:38|35483.04
05:56:38|35483.04
05:56:40|35483.04
05:56:41|35490.57
05:56:42|35490.57
05:56:43|35490.57
05:56:43|35488.82
05:56:44|35488.82
05:56:45|35485.87
05:56:46|35485.87
05:56:47|35485.87
05:56:48|35485.87
05:56:49|35485.87
05:56:50|35485.87
05:56:51|35485.87
05:56:53|35485.87
05:56:54|35485.87
05:56:55|35488.02
05:56:56|35473.69
05:56:56|35472.33
05:56:57|35472.33
05:56:58|35481.38
05:57:00|35481.38
05:57:01|35509.3
05:57:02|35509.3
05:57:02|35509.3
05:57:04|35509.3
05:57:05|35509.3
05:57:05|35509.3
05:57:06|35509.3
05:57:07|35509.3
05:57:09|35509.3
05:57:09|35506.19
05:57:10|35506.19
05:57:11|35506.19
05:57:12|35506.19
05:57:14|35506.19
05:57:15|35508.01
05:57:16|35508.01
05:57:17|35508.01
05:57:18|35509.58
05:57:19|35509.58
05:57:21|35509.58
05:57:21|35509.58
05:57:22|35509.58
05:57:24|35509.58
05:57:24|35509.58
05:57:25|35509.58
05:57:27|35509.58
05:57:28|35509.58
05:57:29|35500.04
05:57:30|35500.04
05:57:31|35500.04
05:57:32|35488.58
05:57:33|35478.23
05:57:34|35478.23
05:57:35|35478.23
05:57:36|35478.23
05:57:37|35478.23
05:57:38|35480.45
05:57:39|35480.45
05:57:40|35480.45
05:57:41|35478.49
05:57:42|35478.49
05:57:43|35478.49
05:57:44|35478.49
05:57:45|35470.98
05:57:46|35475.82
05:57:47|35475.8
05:57:48|35475.8
05:57:49|35460.36
05:57:51|35460.36
05:57:51|35457.52
05:57:52|35457.52
05:57:53|35457.52
05:57:54|35457.52
05:57:55|35457.52
05:57:56|35457.52
05:57:57|35457.52
05:57:58|35457.52
05:57:59|35457.52
05:58:00|35457.52
05:58:01|35457.52
05:58:02|35457.52
05:58:03|35457.52
05:58:04|35461.69
05:58:05|35461.69
05:58:06|35464.89
05:58:07|35464.89
05:58:08|35464.89
05:58:10|35464.89
05:58:10|35464.89
05:58:11|35464.89
05:58:13|35464.89
05:58:13|35464.89
05:58:14|35464.89
05:58:16|35494.82
05:58:17|35494.82
05:58:19|35494.82
05:58:19|35494.82
05:58:21|35494.82
05:58:22|35494.82
05:58:22|35494.82
05:58:24|35494.82
05:58:25|35494.82
05:58:26|35494.82
05:58:27|35481.33
05:58:28|35484.57
05:58:29|35484.57
05:58:29|35484.57
05:58:31|35484.57
05:58:32|35484.57
05:58:33|35484.57
05:58:34|35469.91
05:58:35|35459.35
05:58:36|35459.35
05:58:37|35459.35
05:58:38|35469.08
05:58:39|35457.52
05:58:40|35457.52
05:58:41|35457.52
05:58:42|35457.52
05:58:43|35457.52
05:58:44|35457.52
05:58:45|35452.53
05:58:46|35461.26
05:58:47|35461.26
05:58:48|35461.26
05:58:49|35461.26
05:58:50|35461.26
05:58:51|35461.26
05:58:52|35469.65
05:58:54|35469.65
05:58:54|35469.65
05:58:55|35469.65
05:58:56|35469.65
05:58:57|35469.65
05:58:58|35469.65
05:58:59|35469.65
05:59:00|35469.65
05:59:02|35467.36
05:59:02|35467.36
05:59:03|35467.36
05:59:04|35451.74
05:59:05|35463.02
05:59:07|35456.53
05:59:07|35456.53
05:59:08|35466.42
05:59:09|35466.42
05:59:10|35466.42
05:59:11|35466.42
05:59:12|35466.42
05:59:13|35466.42
05:59:14|35466.42
05:59:15|35466.42
05:59:17|35466.42
05:59:18|35466.42
05:59:19|35464.45
05:59:20|35464.45
05:59:21|35460.12
05:59:22|35460.12
05:59:23|35460.12
05:59:24|35460.12
05:59:25|35460.12
05:59:26|35460.12
05:59:27|35460.12
05:59:28|35460.12
05:59:29|35460.12
05:59:31|35460.12
05:59:31|35460.12
05:59:32|35467.58
05:59:34|35467.58
05:59:35|35467.58
05:59:36|35467.58
05:59:37|35467.58
05:59:38|35467.58
05:59:39|35467.58
05:59:40|35467.58
05:59:41|35467.58
05:59:42|35467.58
05:59:43|35467.58
05:59:44|35467.58
05:59:45|35467.58
05:59:46|35467.58
05:59:47|35467.58
05:59:48|35480.29
05:59:49|35480.29
05:59:50|35480.29
05:59:51|35480.29
05:59:52|35480.29
05:59:53|35480.29
05:59:54|35480.29
05:59:55|35480.29
05:59:56|35480.29
05:59:57|35480.29
05:59:58|35480.29
05:59:59|35479.49
06:00:00|35493.75
06:00:01|35493.75
06:00:02|35493.75
06:00:03|35493.75
06:00:03|35493.75
06:00:05|35493.75
06:00:06|35461.
06:00:07|35461.
06:00:08|35461.
06:00:09|35442.24
06:00:10|35444.69
06:00:11|35444.69
06:00:12|35444.69
06:00:13|35444.69
06:00:14|35444.69
06:00:15|35440.93
06:00:16|35461.14
06:00:17|35487.
06:00:19|35501.19
06:00:20|35501.19
06:00:20|35501.19
06:00:21|35501.19
06:00:22|35552.39
06:00:24|35552.39
06:00:24|35551.06
06:00:26|35573.47
06:00:27|35573.47
06:00:29|35583.76
06:00:30|35556.58
06:00:31|35556.58
06:00:32|35556.58
06:00:32|35556.58
06:00:34|35556.58
06:00:34|35556.58
06:00:36|35556.58
06:00:37|35556.58
06:00:38|35556.58
06:00:38|35556.58
06:00:40|35560.94
06:00:40|35552.31
06:00:42|35552.31
06:00:42|35552.31
06:00:44|35552.31
06:00:45|35552.31
06:00:46|35552.31
06:00:47|35552.31
06:00:48|35552.31
06:00:49|35552.31
06:00:50|35556.92
06:00:51|35556.92
06:00:52|35556.92
06:00:53|35556.92
06:00:54|35576.19
06:00:55|35576.19
06:00:56|35576.19
06:00:58|35576.19
06:00:58|35576.19
06:00:59|35576.19
06:01:00|35576.19
06:01:01|35576.19
06:01:02|35569.29
06:01:04|35567.03
06:01:04|35558.49
06:01:05|35558.49
06:01:06|35558.49
06:01:07|35558.49
06:01:08|35558.49
06:01:09|35558.49
06:01:10|35558.49
06:01:11|35565.54
06:01:12|35547.25
06:01:13|35547.25
06:01:15|35547.25
06:01:15|35547.25
06:01:16|35544.83
06:01:17|35540.61
06:01:19|35534.57
06:01:20|35539.42
06:01:21|35539.42
06:01:22|35539.42
06:01:23|35539.42
06:01:24|35547.04
06:01:26|35547.04
06:01:26|35547.04
06:01:28|35547.04
06:01:29|35532.79
06:01:30|35532.78
06:01:31|35522.88
06:01:32|35523.83
06:01:33|35523.83
06:01:34|35523.83
06:01:35|35523.83
06:01:36|35523.83
06:01:36|35523.83
06:01:38|35523.83
06:01:38|35523.83
06:01:40|35523.83
06:01:41|35523.83
06:01:42|35522.99
06:01:43|35523.52
06:01:44|35515.05
06:01:45|35515.05
06:01:46|35519.98
06:01:46|35519.98
06:01:48|35519.98
06:01:49|35519.98
06:01:49|35519.98
06:01:51|35523.15
06:01:51|35523.15
06:01:53|35523.15
06:01:54|35523.15
06:01:55|35523.15
06:01:56|35523.15
06:01:57|35529.48
06:01:58|35532.4
06:01:59|35532.4
06:02:00|35536.07
06:02:01|35524.67
06:02:02|35524.67
06:02:03|35524.67
06:02:04|35524.67
06:02:05|35524.67
06:02:06|35524.67
06:02:07|35524.67
06:02:08|35524.67
06:02:09|35524.67
06:02:10|35524.67
06:02:11|35532.23
06:02:12|35532.23
06:02:13|35526.8
06:02:14|35526.8
06:02:15|35526.8
06:02:16|35526.8
06:02:17|35526.8
06:02:18|35518.73
06:02:20|35518.73
06:02:21|35529.28
06:02:22|35529.28
06:02:24|35529.28
06:02:24|35529.28
06:02:25|35527.59
06:02:26|35533.81
06:02:27|35533.81
06:02:28|35533.81
06:02:29|35546.45
06:02:31|35546.45
06:02:32|35546.45
06:02:32|35546.45
06:02:33|35546.45
06:02:34|35549.49
06:02:36|35549.49
06:02:37|35539.4
06:02:38|35539.4
06:02:38|35539.4
06:02:40|35539.4
06:02:40|35539.4
06:02:42|35539.4
06:02:43|35539.4
06:02:44|35539.4
06:02:45|35539.4
06:02:46|35539.4
06:02:47|35539.4
06:02:48|35539.4
06:02:49|35539.4
06:02:50|35539.4
06:02:51|35539.4
06:02:52|35539.4
06:02:53|35539.4
06:02:53|35539.4
06:02:55|35539.4
06:02:56|35539.4
06:02:57|35539.4
06:02:58|35539.4
06:02:59|35539.4
06:03:00|35539.4
06:03:01|35539.4
06:03:02|35539.4
06:03:03|35539.4
06:03:04|35539.4
06:03:05|35539.4
06:03:06|35539.4
06:03:07|35539.4
06:03:08|35539.4
06:03:09|35539.4
06:03:10|35551.12
06:03:11|35551.12
06:03:12|35551.12
06:03:13|35551.12
06:03:14|35551.12
06:03:15|35551.12
06:03:16|35534.3
06:03:17|35534.3
06:03:18|35534.3
06:03:19|35534.3
06:03:20|35534.3
06:03:21|35534.3
06:03:23|35534.3
06:03:23|35534.3
06:03:25|35534.3
06:03:26|35534.3
06:03:27|35534.3
06:03:28|35534.3
06:03:28|35534.3
06:03:30|35534.3
06:03:31|35534.3
06:03:31|35534.3
06:03:33|35534.3
06:03:34|35534.3
06:03:35|35534.3
06:03:36|35534.3
06:03:37|35534.3
06:03:38|35534.3
06:03:39|35534.3
06:03:40|35534.3
06:03:41|35534.3
06:03:42|35534.3
06:03:43|35534.3
06:03:44|35534.3
06:03:45|35534.3
06:03:46|35534.3
06:03:47|35574.96
06:03:48|35574.96
06:03:49|35574.96
06:03:50|35574.96
06:03:51|35574.96
06:03:52|35574.96
06:03:53|35574.96
06:03:54|35574.96
06:03:55|35582.39
06:03:56|35582.39
06:03:57|35582.39
06:03:58|35582.39
06:03:59|35582.39
06:04:00|35582.39
06:04:01|35582.39
06:04:02|35562.33
06:04:03|35562.33
06:04:04|35562.33
06:04:05|35574.47
06:04:06|35574.47
06:04:07|35574.47
06:04:08|35574.47
06:04:09|35574.47
06:04:10|35574.47
06:04:11|35574.47
06:04:12|35574.47
06:04:13|35574.47
06:04:14|35574.47
06:04:15|35562.35
06:04:16|35558.07
06:04:17|35558.07
06:04:18|35558.07
06:04:19|35556.89
06:04:20|35556.88
06:04:21|35556.88
06:04:22|35556.88
06:04:24|35556.88
06:04:24|35556.88
06:04:25|35556.88
06:04:26|35556.88
06:04:27|35556.88
06:04:29|35560.03
06:04:29|35560.03
06:04:31|35560.03
06:04:32|35560.03
06:04:32|35560.03
06:04:34|35560.03
06:04:34|35560.03
06:04:35|35560.03
06:04:36|35560.03
06:04:37|35560.03
06:04:39|35560.03
06:04:40|35565.95
06:04:41|35560.76
06:04:42|35566.11
06:04:43|35566.11
06:04:44|35566.11
06:04:45|35566.11
06:04:46|35566.11
06:04:47|35566.11
06:04:48|35566.11
06:04:49|35572.67
06:04:50|35566.56
06:04:51|35566.56
06:04:52|35566.56
06:04:53|35545.85
06:04:54|35545.85
06:04:55|35545.85
06:04:56|35545.85
06:04:57|35545.85
06:04:58|35534.3
06:04:59|35534.3
06:05:00|35534.3
06:05:01|35537.67
06:05:02|35537.47
06:05:03|35537.47
06:05:04|35520.
06:05:05|35537.14
06:05:06|35537.14
06:05:07|35537.14
06:05:08|35537.14
06:05:09|35537.14
06:05:10|35537.14
06:05:11|35528.23
06:05:12|35528.23
06:05:13|35533.37
06:05:14|35521.85
06:05:15|35521.85
06:05:16|35521.85
06:05:17|35521.85
06:05:19|35521.85
06:05:19|35534.81
06:05:21|35534.81
06:05:21|35534.81
06:05:23|35534.81
06:05:24|35534.81
06:05:25|35534.81
06:05:27|35534.81
06:05:27|35534.81
06:05:28|35534.81
06:05:29|35542.68
06:05:30|35542.68
06:05:31|35542.68
06:05:32|35542.68
06:05:33|35554.41
06:05:34|35554.41
06:05:35|35539.35
06:05:36|35550.22
06:05:37|35550.22
06:05:38|35550.22
06:05:39|35550.22
06:05:40|35550.22
06:05:41|35560.72
06:05:42|35560.72
06:05:43|35560.72
06:05:44|35560.72
06:05:45|35560.72
06:05:46|35571.71
06:05:48|35558.48
06:05:48|35568.58
06:05:49|35568.58
06:05:50|35568.58
06:05:51|35567.88
06:05:53|35571.33
06:05:53|35571.32
06:05:54|35571.32
06:05:55|35571.32
06:05:57|35571.32
06:05:58|35571.32
06:05:58|35571.32
06:05:59|35571.32
06:06:00|35571.32
06:06:01|35571.32
06:06:03|35571.32
06:06:04|35571.32
06:06:04|35571.32
06:06:05|35568.12
06:06:06|35568.12
06:06:07|35562.72
06:06:08|35562.72
06:06:09|35562.72
06:06:10|35562.72
06:06:11|35562.72
06:06:13|35543.7
06:06:14|35543.7
06:06:15|35536.47
06:06:15|35536.47
06:06:16|35536.47
06:06:17|35536.47
06:06:18|35530.82
06:06:20|35525.71
06:06:20|35525.71
06:06:21|35525.71
06:06:22|35525.71
06:06:24|35544.7
06:06:25|35548.91
06:06:27|35548.91
06:06:27|35557.06
06:06:29|35557.06
06:06:30|35560.43
06:06:31|35560.45
06:06:32|35560.45
06:06:33|35560.45
06:06:34|35560.45
06:06:35|35560.45
06:06:36|35560.45
06:06:37|35560.45
06:06:38|35560.45
06:06:39|35560.45
06:06:40|35560.45
06:06:41|35560.45
06:06:42|35560.45
06:06:43|35560.77
06:06:44|35560.77
06:06:45|35560.77
06:06:46|35534.81
06:06:47|35534.81
06:06:48|35534.81
06:06:49|35541.16
06:06:50|35541.16
06:06:51|35534.82
06:06:52|35541.78
06:06:53|35541.78
06:06:54|35541.78
06:06:55|35541.78
06:06:56|35541.78
06:06:57|35541.78
06:06:58|35541.78
06:06:59|35541.78
06:07:00|35541.78
06:07:01|35542.46
06:07:02|35542.46
06:07:03|35542.46
06:07:04|35542.46
06:07:05|35542.46
06:07:06|35542.46
06:07:07|35542.46
06:07:08|35542.46
06:07:09|35542.46
06:07:10|35542.46
06:07:11|35542.46
06:07:12|35542.46
06:07:13|35542.46
06:07:14|35542.46
06:07:15|35532.79
06:07:16|35530.7
06:07:17|35528.35
06:07:18|35528.35
06:07:19|35528.35
06:07:20|35528.35
06:07:21|35532.36
06:07:22|35532.36
06:07:23|35527.07
06:07:24|35527.07
06:07:26|35527.07
06:07:26|35528.14
06:07:28|35528.14
06:07:29|35528.14
06:07:30|35528.14
06:07:32|35528.14
06:07:32|35544.71
06:07:34|35544.71
06:07:34|35544.71
06:07:36|35544.71
06:07:37|35544.71
06:07:38|35544.71
06:07:39|35544.71
06:07:40|35544.71
06:07:41|35544.71
06:07:42|35544.71
06:07:43|35541.33
06:07:44|35541.33
06:07:45|35541.33
06:07:46|35541.33
06:07:47|35541.33
06:07:48|35549.2
06:07:49|35549.2
06:07:50|35549.2
06:07:51|35549.2
06:07:52|35549.2
06:07:53|35545.14
06:07:54|35545.15
06:07:55|35545.15
06:07:56|35545.15
06:07:57|35545.15
06:07:58|35554.54
06:07:59|35554.54
06:08:00|35554.54
06:08:01|35554.54
06:08:02|35554.54
06:08:03|35553.79
06:08:04|35553.84
06:08:05|35553.84
06:08:06|35553.84
06:08:07|35553.84
06:08:08|35553.84
06:08:09|35553.84
06:08:10|35561.26
06:08:11|35564.27
06:08:12|35564.27
06:08:13|35564.27
06:08:14|35575.92
06:08:15|35575.92
06:08:16|35575.92
06:08:17|35575.92
06:08:18|35575.92
06:08:19|35575.92
06:08:20|35575.92
06:08:21|35575.92
06:08:22|35575.92
06:08:23|35575.92
06:08:24|35575.92
06:08:26|35575.92
06:08:27|35579.63
06:08:28|35579.63
06:08:29|35575.92
06:08:30|35575.92
06:08:31|35575.92
06:08:31|35575.93
06:08:33|35575.92
06:08:34|35575.92
06:08:35|35575.92
06:08:36|35575.92
06:08:38|35575.92
06:08:38|35575.92
06:08:39|35579.44
06:08:40|35579.44
06:08:41|35579.44
06:08:42|35579.44
06:08:43|35579.44
06:08:44|35579.44
06:08:45|35578.7
06:08:46|35578.7
06:08:48|35578.7
06:08:48|35578.7
06:08:49|35578.7
06:08:50|35578.7
06:08:52|35578.7
06:08:52|35578.7
06:08:53|35578.7
06:08:54|35578.7
06:08:55|35580.63
06:08:56|35580.63
06:08:57|35580.63
06:08:58|35580.63
06:08:59|35580.63
06:09:00|35580.63
06:09:01|35580.63
06:09:02|35580.63
06:09:03|35580.63
06:09:04|35580.24
06:09:05|35580.24
06:09:06|35576.16
06:09:07|35579.67
06:09:08|35577.9
06:09:09|35577.9
06:09:10|35575.93
06:09:11|35575.92
06:09:12|35575.93
06:09:13|35575.93
06:09:14|35575.93
06:09:15|35575.93
06:09:16|35575.93
06:09:17|35575.93
06:09:18|35575.93
06:09:19|35575.93
06:09:20|35575.93
06:09:21|35580.75
06:09:22|35580.75
06:09:24|35580.75
06:09:24|35580.75
06:09:25|35580.75
06:09:27|35580.75
06:09:28|35580.75
06:09:29|35580.75
06:09:30|35580.75
06:09:32|35575.93
06:09:33|35575.93
06:09:33|35575.92
06:09:34|35575.92
06:09:36|35575.92
06:09:36|35579.97
06:09:38|35579.97
06:09:39|35580.55
06:09:40|35580.55
06:09:41|35580.55
06:09:42|35580.55
06:09:43|35580.55
06:09:44|35575.94
06:09:45|35575.94
06:09:46|35575.94
06:09:47|35575.94
06:09:48|35586.36
06:09:49|35586.36
06:09:50|35586.36
06:09:51|35586.36
06:09:52|35586.36
06:09:53|35585.12
06:09:54|35580.58
06:09:55|35580.58
06:09:56|35580.58
06:09:57|35580.58
06:09:58|35580.58
06:09:59|35580.58
06:10:00|35580.58
06:10:01|35580.58
06:10:02|35576.
06:10:02|35575.93
06:10:04|35575.93
06:10:05|35575.93
06:10:06|35575.92
06:10:07|35575.92
06:10:08|35575.92
06:10:09|35575.92
06:10:10|35575.
06:10:11|35571.4
06:10:12|35571.4
06:10:13|35571.4
06:10:15|35568.14
06:10:15|35562.39
06:10:16|35562.39
06:10:17|35562.39
06:10:19|35574.38
06:10:19|35574.38
06:10:20|35574.38
06:10:22|35574.38
06:10:22|35574.38
06:10:24|35574.38
06:10:24|35575.93
06:10:25|35575.93
06:10:26|35575.93
06:10:28|35575.93
06:10:29|35575.93
06:10:30|35575.93
06:10:31|35575.93
06:10:32|35575.93
06:10:33|35564.2
06:10:35|35564.2
06:10:35|35564.2
06:10:37|35563.38
06:10:38|35553.
06:10:39|35553.01
06:10:39|35553.01
06:10:41|35553.01
06:10:42|35553.01
06:10:42|35549.31
06:10:43|35549.31
06:10:45|35548.72
06:10:46|35548.35
06:10:47|35548.35
06:10:48|35548.35
06:10:48|35548.35
06:10:50|35548.35
06:10:51|35548.35
06:10:52|35548.35
06:10:53|35548.35
06:10:54|35548.35
06:10:55|35548.35
06:10:56|35548.35
06:10:57|35548.35
06:10:58|35548.35
06:10:59|35548.35
06:11:00|35548.35
06:11:01|35548.35
06:11:02|35538.15
06:11:03|35538.15
06:11:04|35538.15
06:11:05|35538.15
06:11:06|35538.15
06:11:06|35538.15
06:11:08|35538.15
06:11:08|35538.15
06:11:10|35534.05
06:11:10|35534.05
06:11:11|35534.05
06:11:13|35534.05
06:11:13|35534.05
06:11:15|35535.05
06:11:15|35535.05
06:11:17|35535.05
06:11:18|35535.05
06:11:18|35535.05
06:11:20|35535.05
06:11:21|35536.38
06:11:22|35536.38
06:11:22|35536.21
06:11:24|35534.19
06:11:25|35534.19
06:11:26|35534.19
06:11:26|35534.19
06:11:28|35534.19
06:11:29|35542.9
06:11:31|35542.9
06:11:32|35534.2
06:11:32|35534.2
06:11:33|35534.2
06:11:35|35534.28
06:11:36|35534.28
06:11:37|35534.28
06:11:38|35534.28
06:11:39|35534.28
06:11:40|35534.28
06:11:41|35534.28
06:11:42|35534.28
06:11:43|35535.05
06:11:45|35535.05
06:11:45|35535.05
06:11:46|35535.05
06:11:48|35535.06
06:11:48|35535.
06:11:49|35537.03
06:11:50|35537.03
06:11:51|35534.19
06:11:53|35534.19
06:11:53|35534.19
06:11:54|35534.19
06:11:55|35534.19
06:11:56|35534.19
06:11:57|35525.21
06:11:58|35525.21
06:11:59|35525.21
06:12:00|35525.21
06:12:01|35525.21
06:12:02|35525.21
06:12:04|35525.21
06:12:04|35525.21
06:12:05|35525.21
06:12:06|35525.21
06:12:07|35525.21
06:12:09|35525.21
06:12:09|35525.21
06:12:10|35525.21
06:12:11|35525.21
06:12:13|35525.21
06:12:14|35536.25
06:12:14|35536.25
06:12:15|35536.25
06:12:17|35536.25
06:12:17|35536.25
06:12:19|35536.25
06:12:19|35536.25
06:12:20|35536.25
06:12:21|35561.3
06:12:22|35561.3
06:12:24|35561.3
06:12:24|35561.3
06:12:25|35561.3
06:12:26|35561.3
06:12:27|35561.3
06:12:29|35561.3
06:12:30|35561.3
06:12:31|35561.3
06:12:32|35538.58
06:12:33|35538.58
06:12:34|35538.58
06:12:36|35538.58
06:12:36|35538.58
06:12:38|35548.09
06:12:39|35548.09
06:12:40|35554.92
06:12:40|35554.89
06:12:42|35554.89
06:12:43|35552.65
06:12:43|35552.65
06:12:44|35548.39
06:12:45|35548.35
06:12:46|35548.35
06:12:48|35548.35
06:12:49|35548.35
06:12:50|35546.88
06:12:51|35543.02
06:12:52|35549.55
06:12:53|35549.55
06:12:54|35549.55
06:12:55|35549.55
06:12:56|35549.55
06:12:57|35549.55
06:12:58|35549.55
06:12:59|35549.55
06:13:00|35549.55
06:13:02|35539.72
06:13:02|35539.72
06:13:03|35539.72
06:13:04|35539.72
06:13:05|35539.72
06:13:06|35539.72
06:13:07|35539.72
06:13:08|35539.72
06:13:09|35539.72
06:13:10|35539.72
06:13:11|35539.72
06:13:12|35539.72
06:13:13|35539.72
06:13:14|35539.72
06:13:15|35539.72
06:13:16|35546.35
06:13:17|35546.35
06:13:18|35541.85
06:13:19|35541.85
06:13:20|35541.89
06:13:21|35541.48
06:13:22|35541.48
06:13:23|35541.48
06:13:24|35541.48
06:13:26|35536.25
06:13:27|35536.25
06:13:28|35536.25
06:13:29|35536.25
06:13:30|35536.25
06:13:31|35536.25
06:13:32|35529.11
06:13:33|35529.11
06:13:35|35514.25
06:13:35|35514.25
06:13:37|35514.25
06:13:38|35514.25
06:13:39|35514.25
06:13:40|35514.25
06:13:41|35514.25
06:13:42|35514.25
06:13:44|35514.11
06:13:44|35514.11
06:13:45|35514.
06:13:46|35514.
06:13:47|35500.
06:13:48|35500.
06:13:49|35500.
06:13:50|35500.
06:13:51|35485.75
06:13:52|35485.75
06:13:53|35485.75
06:13:55|35485.75
06:13:56|35485.75
06:13:57|35485.75
06:13:58|35485.75
06:13:59|35485.75
06:14:00|35485.75
06:14:01|35485.75
06:14:01|35485.75
06:14:03|35485.75
06:14:04|35485.75
06:14:05|35485.75
06:14:06|35485.75
06:14:07|35485.75
06:14:09|35485.75
06:14:09|35485.75
06:14:10|35485.75
06:14:11|35485.75
06:14:12|35485.75
06:14:13|35485.75
06:14:14|35485.75
06:14:15|35504.17
06:14:16|35504.17
06:14:17|35504.17
06:14:18|35504.17
06:14:19|35504.17
06:14:20|35504.17
06:14:21|35504.17
06:14:22|35540.52
06:14:23|35540.52
06:14:24|35540.52
06:14:25|35540.52
06:14:26|35540.52
06:14:27|35540.52
06:14:28|35545.31
06:14:29|35545.31
06:14:30|35545.31
06:14:32|35545.31
06:14:33|35545.31
06:14:34|35545.31
06:14:35|35545.31
06:14:36|35543.25
06:14:37|35543.25
06:14:38|35543.25
06:14:40|35543.25
06:14:40|35543.25
06:14:42|35545.08
06:14:43|35545.08
06:14:44|35545.08
06:14:45|35545.08
06:14:45|35545.08
06:14:47|35545.08
06:14:48|35545.08
06:14:49|35545.08
06:14:50|35545.08
06:14:51|35538.4
06:14:52|35538.4
06:14:53|35538.4
06:14:54|35538.4
06:14:55|35538.4
06:14:56|35538.4
06:14:57|35542.48
06:14:58|35546.47
06:14:59|35547.03
06:15:00|35547.03
06:15:01|35547.03
06:15:02|35547.03
06:15:03|35547.03
06:15:04|35547.03
06:15:05|35532.42
06:15:06|35532.42
06:15:07|35532.42
06:15:08|35532.42
06:15:09|35524.29
06:15:10|35516.03
06:15:11|35516.03
06:15:12|35516.03
06:15:13|35516.03
06:15:14|35516.03
06:15:15|35516.03
06:15:16|35511.65
06:15:17|35507.33
06:15:18|35507.55
06:15:19|35507.55
06:15:20|35507.44
06:15:21|35507.44
06:15:22|35507.44
06:15:23|35507.63
06:15:24|35507.63
06:15:25|35507.63
06:15:26|35507.63
06:15:27|35507.63
06:15:28|35507.63
06:15:29|35516.03
06:15:30|35515.95
06:15:31|35515.95
06:15:32|35507.84
06:15:34|35507.84
06:15:35|35507.46
06:15:36|35507.46
06:15:37|35507.46
06:15:38|35507.46
06:15:39|35500.03
06:15:40|35500.04
06:15:41|35500.04
06:15:42|35500.
06:15:43|35500.
06:15:44|35500.12
06:15:46|35500.12
06:15:46|35502.76
06:15:48|35502.76
06:15:48|35502.76
06:15:49|35500.05
06:15:51|35500.05
06:15:51|35500.04
06:15:53|35493.18
06:15:54|35493.18
06:15:55|35493.18
06:15:56|35493.18
06:15:57|35493.18
06:15:58|35482.72
06:15:59|35488.53
06:16:00|35488.53
06:16:01|35488.53
06:16:02|35488.53
06:16:03|35488.53
06:16:04|35488.53
06:16:05|35488.53
06:16:06|35488.53
06:16:07|35488.53
06:16:08|35488.53
06:16:09|35488.53
06:16:10|35488.53
06:16:11|35488.53
06:16:12|35496.02
06:16:13|35494.06
06:16:14|35494.04
06:16:15|35494.04
06:16:16|35494.04
06:16:17|35494.04
06:16:18|35494.04
06:16:19|35494.04
06:16:20|35494.44
06:16:21|35494.44
06:16:22|35488.58
06:16:23|35489.8
06:16:24|35490.54
06:16:25|35489.94
06:16:26|35489.94
06:16:27|35489.94
06:16:28|35489.94
06:16:29|35485.43
06:16:30|35485.43
06:16:31|35485.43
06:16:32|35481.17
06:16:33|35481.17
06:16:35|35476.6
06:16:36|35476.6
06:16:36|35476.6
06:16:38|35476.6
06:16:39|35476.6
06:16:40|35476.6
06:16:41|35476.6
06:16:42|35485.9
06:16:43|35485.9
06:16:44|35489.04
06:16:45|35489.04
06:16:46|35489.04
06:16:47|35489.04
06:16:48|35489.04
06:16:49|35476.78
06:16:50|35478.43
06:16:51|35478.43
06:16:52|35478.43
06:16:54|35479.02
06:16:55|35479.02
06:16:56|35479.02
06:16:57|35479.02
06:16:57|35479.02
06:16:59|35479.02
06:17:00|35479.02
06:17:01|35479.02
06:17:02|35479.02
06:17:03|35479.41
06:17:03|35479.41
06:17:04|35479.41
06:17:06|35479.41
06:17:07|35481.63
06:17:07|35481.63
06:17:08|35481.63
06:17:09|35480.49
06:17:10|35480.49
06:17:11|35467.44
06:17:13|35464.83
06:17:14|35460.71
06:17:14|35460.71
06:17:15|35460.71
06:17:16|35455.05
06:17:18|35455.05
06:17:18|35459.37
06:17:20|35459.33
06:17:20|35459.33
06:17:21|35459.33
06:17:22|35459.33
06:17:24|35459.33
06:17:24|35459.33
06:17:26|35459.33
06:17:26|35459.33
06:17:27|35459.33
06:17:28|35459.33
06:17:29|35459.33
06:17:30|35459.33
06:17:32|35461.05
06:17:32|35461.05
06:17:34|35461.05
06:17:35|35461.05
06:17:36|35450.
06:17:37|35450.
06:17:38|35450.
06:17:39|35450.
06:17:39|35450.
06:17:41|35450.
06:17:42|35450.
06:17:43|35450.
06:17:44|35450.
06:17:46|35459.31
06:17:46|35459.31
06:17:47|35459.3
06:17:48|35459.29
06:17:49|35459.29
06:17:50|35459.29
06:17:51|35455.61
06:17:52|35455.61
06:17:53|35450.
06:17:54|35450.
06:17:55|35449.96
06:17:56|35449.96
06:17:57|35449.96
06:17:58|35449.96
06:17:59|35449.96
06:18:00|35449.96
06:18:01|35449.96
06:18:02|35452.34
06:18:03|35452.34
06:18:04|35452.34
06:18:05|35452.34
06:18:06|35452.34
06:18:08|35452.34
06:18:08|35450.
06:18:09|35450.
06:18:10|35450.
06:18:11|35450.
06:18:13|35450.
06:18:13|35450.
06:18:14|35456.1
06:18:15|35456.1
06:18:16|35456.1
06:18:17|35445.17
06:18:18|35445.17
06:18:19|35445.17
06:18:20|35445.17
06:18:21|35445.17
06:18:22|35445.17
06:18:23|35445.17
06:18:24|35443.84
06:18:25|35443.84
06:18:26|35443.84
06:18:27|35443.84
06:18:29|35443.84
06:18:29|35445.76
06:18:30|35445.76
06:18:31|35445.76
06:18:32|35445.76
06:18:33|35446.2
06:18:34|35446.2
06:18:36|35446.2
06:18:37|35446.2
06:18:39|35446.2
06:18:40|35456.49
06:18:41|35456.49
06:18:42|35456.49
06:18:43|35456.49
06:18:44|35456.49
06:18:45|35456.49
06:18:46|35456.49
06:18:47|35456.49
06:18:48|35456.49
06:18:49|35456.49
06:18:51|35456.49
06:18:51|35456.49
06:18:52|35456.49
06:18:53|35456.49
06:18:54|35448.17
06:18:55|35448.17
06:18:56|35448.17
06:18:57|35448.17
06:18:58|35448.17
06:18:59|35448.17
06:19:00|35445.17
06:19:01|35445.17
06:19:02|35445.17
06:19:04|35445.17
06:19:05|35445.17
06:19:05|35445.17
06:19:07|35445.17
06:19:07|35445.17
06:19:08|35445.17
06:19:09|35445.17
06:19:11|35445.17
06:19:12|35445.17
06:19:13|35445.17
06:19:14|35445.17
06:19:15|35450.
06:19:16|35450.
06:19:17|35450.
06:19:17|35450.
06:19:18|35450.
06:19:20|35450.
06:19:21|35450.
06:19:22|35450.
06:19:23|35450.
06:19:24|35450.
06:19:24|35448.18
06:19:26|35448.18
06:19:27|35441.3
06:19:28|35441.3
06:19:29|35441.3
06:19:30|35441.3
06:19:31|35441.3
06:19:32|35441.3
06:19:33|35441.3
06:19:33|35441.3
06:19:34|35441.3
06:19:36|35441.3
06:19:37|35441.3
06:19:38|35441.3
06:19:40|35441.3
06:19:41|35441.3
06:19:42|35441.3
06:19:44|35498.13
06:19:44|35495.62
06:19:45|35495.62
06:19:47|35492.29
06:19:47|35483.94
06:19:49|35483.94
06:19:49|35482.4
06:19:50|35470.67
06:19:52|35493.31
06:19:52|35493.31
06:19:54|35493.31
06:19:55|35493.31
06:19:56|35493.31
06:19:57|35493.31
06:19:58|35493.31
06:19:59|35493.31
06:20:00|35493.31
06:20:01|35493.31
06:20:02|35469.85
06:20:03|35469.85
06:20:04|35475.86
06:20:05|35475.86
06:20:06|35475.86
06:20:07|35475.86
06:20:09|35476.84
06:20:09|35476.84
06:20:10|35476.84
06:20:11|35476.84
06:20:12|35476.84
06:20:13|35469.82
06:20:15|35469.82
06:20:15|35469.82
06:20:16|35469.82
06:20:18|35469.82
06:20:18|35469.82
06:20:19|35469.82
06:20:20|35469.82
06:20:21|35469.82
06:20:22|35469.82
06:20:23|35469.82
06:20:24|35469.82
06:20:25|35469.82
06:20:26|35469.82
06:20:27|35469.82
06:20:28|35469.82
06:20:29|35469.82
06:20:30|35469.82
06:20:31|35469.82
06:20:32|35469.82
06:20:33|35469.82
06:20:34|35469.82
06:20:35|35453.59
06:20:36|35453.59
06:20:38|35453.59
06:20:39|35453.59
06:20:41|35451.41
06:20:42|35462.6
06:20:42|35462.57
06:20:44|35462.57
06:20:45|35462.57
06:20:46|35462.57
06:20:47|35462.57
06:20:48|35462.57
06:20:49|35462.57
06:20:50|35457.93
06:20:51|35457.93
06:20:52|35457.93
06:20:53|35450.48
06:20:54|35450.48
06:20:55|35450.48
06:20:56|35450.48
06:20:57|35451.23
06:20:58|35451.23
06:20:59|35451.23
06:21:00|35451.23
06:21:01|35448.21
06:21:02|35448.21
06:21:03|35441.3
06:21:04|35442.09
06:21:05|35442.09
06:21:06|35442.09
06:21:07|35442.09
06:21:08|35442.09
06:21:10|35430.47
06:21:10|35430.47
06:21:12|35430.47
06:21:12|35430.47
06:21:13|35405.14
06:21:14|35399.25
06:21:16|35396.39
06:21:16|35396.39
06:21:17|35387.1
06:21:18|35387.1
06:21:19|35388.1
06:21:20|35390.32
06:21:21|35390.32
06:21:22|35390.32
06:21:24|35390.32
06:21:24|35396.93
06:21:25|35396.93
06:21:26|35396.93
06:21:27|35396.93
06:21:28|35396.93
06:21:30|35396.93
06:21:30|35400.34
06:21:32|35400.34
06:21:32|35400.34
06:21:33|35400.34
06:21:35|35400.34
06:21:36|35400.34
06:21:36|35400.34
06:21:38|35400.34
06:21:39|35400.34
06:21:40|35400.34
06:21:42|35400.34
06:21:43|35400.34
06:21:43|35400.
06:21:45|35404.1
06:21:46|35404.1
06:21:47|35404.1
06:21:49|35403.98
06:21:49|35403.98
06:21:50|35403.98
06:21:51|35403.98
06:21:52|35403.98
06:21:53|35403.98
06:21:54|35403.98
06:21:55|35402.7
06:21:56|35402.7
06:21:57|35402.7
06:21:59|35402.7
06:21:59|35408.17
06:22:01|35408.17
06:22:01|35408.17
06:22:02|35408.17
06:22:03|35408.
06:22:05|35399.65
06:22:05|35399.65
06:22:07|35399.65
06:22:08|35399.65
06:22:08|35386.54
06:22:10|35386.54
06:22:10|35381.17
06:22:11|35381.17
06:22:13|35382.06
06:22:13|35391.98
06:22:14|35387.14
06:22:15|35387.14
06:22:17|35387.14
06:22:18|35387.14
06:22:19|35387.14
06:22:20|35387.14
06:22:21|35386.34
06:22:21|35386.34
06:22:23|35386.34
06:22:24|35386.34
06:22:25|35386.34
06:22:26|35386.34
06:22:27|35386.34
06:22:28|35386.34
06:22:29|35386.12
06:22:29|35386.12
06:22:30|35390.48
06:22:31|35398.87
06:22:32|35398.87
06:22:34|35400.1
06:22:34|35400.1
06:22:36|35409.8
06:22:37|35417.13
06:22:38|35417.13
06:22:39|35434.14
06:22:40|35434.14
06:22:41|35452.55
06:22:43|35452.55
06:22:44|35430.12
06:22:45|35430.12
06:22:46|35430.11
06:22:47|35427.23
06:22:48|35427.23
06:22:49|35427.23
06:22:50|35427.23
06:22:51|35427.23
06:22:52|35427.23
06:22:53|35424.3
06:22:54|35424.3
06:22:55|35424.3
06:22:56|35424.3
06:22:57|35424.3
06:22:58|35424.3
06:22:59|35424.3
06:23:00|35424.3
06:23:01|35424.3
06:23:02|35396.01
06:23:03|35396.01
06:23:04|35396.01
06:23:05|35396.01
06:23:06|35396.01
06:23:07|35393.32
06:23:08|35393.32
06:23:09|35393.32
06:23:10|35393.32
06:23:11|35393.32
06:23:13|35393.32
06:23:13|35393.32
06:23:14|35393.32
06:23:15|35411.36
06:23:16|35411.36
06:23:17|35411.36
06:23:18|35411.36
06:23:19|35411.36
06:23:21|35411.36
06:23:22|35411.36
06:23:22|35411.36
06:23:24|35411.36
06:23:25|35411.36
06:23:26|35411.36
06:23:26|35415.32
06:23:28|35415.32
06:23:28|35415.32
06:23:30|35438.35
06:23:30|35438.35
06:23:31|35438.35
06:23:32|35428.61
06:23:33|35428.61
06:23:34|35428.61
06:23:35|35428.61
06:23:36|35428.61
06:23:37|35430.15
06:23:39|35430.15
06:23:39|35430.15
06:23:41|35430.15
06:23:42|35430.54
06:23:43|35430.54
06:23:44|35430.54
06:23:45|35430.54
06:23:46|35430.54
06:23:47|35430.54
06:23:49|35430.54
06:23:49|35430.54
06:23:50|35430.54
06:23:51|35418.92
06:23:52|35418.78
06:23:54|35418.78
06:23:54|35418.78
06:23:55|35418.78
06:23:57|35418.78
06:23:58|35418.78
06:23:59|35400.52
06:24:00|35400.52
06:24:01|35400.52
06:24:03|35400.52
06:24:04|35400.52
06:24:04|35400.52
06:24:05|35400.52
06:24:06|35400.52
06:24:07|35400.52
06:24:09|35400.52
06:24:10|35400.52
06:24:11|35400.52
06:24:11|35400.52
06:24:12|35400.52
06:24:14|35400.52
06:24:14|35400.52
06:24:16|35400.52
06:24:16|35400.52
06:24:18|35400.52
06:24:19|35400.52
06:24:20|35400.52
06:24:20|35400.52
06:24:21|35411.91
06:24:23|35411.91
06:24:24|35411.91
06:24:24|35411.91
06:24:25|35411.91
06:24:27|35411.91
06:24:27|35411.91
06:24:28|35411.91
06:24:29|35411.91
06:24:31|35411.91
06:24:31|35402.78
06:24:32|35402.78
06:24:33|35402.78
06:24:35|35402.78
06:24:35|35402.78
06:24:36|35402.78
06:24:38|35399.06
06:24:38|35399.4
06:24:39|35399.4
06:24:40|35400.49
06:24:42|35396.15
06:24:43|35391.98
06:24:45|35391.98
06:24:46|35395.33
06:24:47|35395.33
06:24:48|35391.94
06:24:49|35382.12
06:24:50|35382.12
06:24:51|35382.12
06:24:52|35382.12
06:24:53|35382.12
06:24:54|35382.06
06:24:55|35382.06
06:24:56|35382.06
06:24:57|35382.06
06:24:58|35382.06
06:25:00|35385.4
06:25:00|35385.4
06:25:02|35385.4
06:25:03|35385.4
06:25:04|35385.4
06:25:04|35385.4
06:25:05|35385.4
06:25:06|35385.4
06:25:07|35385.4
06:25:08|35385.4
06:25:09|35385.4
06:25:11|35383.46
06:25:11|35383.46
06:25:13|35383.46
06:25:13|35383.46
06:25:15|35399.96
06:25:16|35412.1
06:25:17|35412.1
06:25:18|35406.39
06:25:19|35416.35
06:25:20|35416.35
06:25:21|35416.34
06:25:21|35416.32
06:25:23|35416.32
06:25:24|35416.32
06:25:25|35416.32
06:25:25|35415.2
06:25:27|35415.2
06:25:28|35415.2
06:25:29|35415.2
06:25:30|35414.
06:25:31|35414.
06:25:32|35414.
06:25:32|35414.
06:25:34|35406.02
06:25:35|35406.02
06:25:36|35406.02
06:25:37|35406.02
06:25:38|35402.19
06:25:39|35402.19
06:25:40|35402.19
06:25:41|35402.19
06:25:42|35402.19
06:25:43|35402.19
06:25:45|35402.19
06:25:46|35402.19
06:25:47|35405.17
06:25:48|35405.17
06:25:49|35405.17
06:25:50|35405.17
06:25:51|35403.08
06:25:52|35408.09
06:25:53|35408.09
06:25:54|35408.09
06:25:55|35408.09
06:25:56|35408.09
06:25:57|35408.16
06:25:58|35408.16
06:25:59|35408.16
06:26:00|35408.16
06:26:01|35408.16
06:26:02|35408.16
06:26:03|35408.16
06:26:04|35408.16
06:26:05|35408.16
06:26:06|35408.16
06:26:07|35408.16
06:26:08|35408.16
06:26:09|35408.16
06:26:10|35408.16
06:26:11|35403.19
06:26:12|35403.2
06:26:13|35403.2
06:26:14|35403.2
06:26:15|35403.2
06:26:16|35403.2
06:26:17|35403.2
06:26:18|35403.2
06:26:19|35403.2
06:26:20|35402.8
06:26:21|35408.4
06:26:22|35408.4
06:26:23|35408.4
06:26:24|35408.4
06:26:25|35408.4
06:26:26|35416.84
06:26:27|35416.84
06:26:28|35416.84
06:26:29|35416.84
06:26:30|35416.84
06:26:31|35416.84
06:26:32|35416.84
06:26:33|35416.84
06:26:34|35416.84
06:26:35|35416.84
06:26:36|35416.71
06:26:37|35416.71
06:26:38|35416.71
06:26:39|35416.71
06:26:40|35416.71
06:26:41|35416.71
06:26:42|35416.71
06:26:43|35416.71
06:26:45|35416.71
06:26:45|35416.71
06:26:46|35416.71
06:26:47|35416.71
06:26:48|35416.71
06:26:49|35416.71
06:26:50|35416.71
06:26:51|35416.71
06:26:52|35416.71
06:26:53|35416.71
06:26:54|35416.71
06:26:56|35406.95
06:26:56|35402.24
06:26:58|35402.24
06:26:58|35402.24
06:27:00|35402.24
06:27:00|35402.24
06:27:01|35398.64
06:27:03|35399.54
06:27:04|35399.53
06:27:04|35399.53
06:27:05|35399.53
06:27:07|35396.38
06:27:07|35398.65
06:27:09|35398.65
06:27:10|35398.65
06:27:10|35392.9
06:27:11|35392.9
06:27:12|35392.9
06:27:14|35392.9
06:27:14|35392.9
06:27:15|35402.96
06:27:17|35402.96
06:27:17|35402.96
06:27:18|35400.86
06:27:20|35400.86
06:27:20|35400.86
06:27:22|35392.3
06:27:23|35392.3
06:27:24|35392.3
06:27:24|35392.3
06:27:26|35392.3
06:27:27|35388.19
06:27:27|35388.19
06:27:28|35382.06
06:27:29|35382.02
06:27:31|35382.02
06:27:32|35382.02
06:27:33|35374.38
06:27:33|35374.37
06:27:34|35374.38
06:27:36|35379.8
06:27:37|35379.8
06:27:38|35379.8
06:27:39|35379.8
06:27:40|35379.8
06:27:41|35379.8
06:27:42|35365.17
06:27:43|35365.17
06:27:44|35358.78
06:27:45|35348.53
06:27:47|35356.82
06:27:48|35356.82
06:27:48|35356.82
06:27:50|35350.74
06:27:50|35350.74
06:27:52|35350.74
06:27:52|35350.74
06:27:54|35345.91
06:27:55|35348.65
06:27:56|35348.65
06:27:57|35350.75
06:27:58|35350.75
06:27:59|35356.82
06:28:00|35356.82
06:28:01|35360.68
06:28:03|35370.25
06:28:03|35370.25
06:28:04|35370.25
06:28:05|35378.
06:28:06|35385.84
06:28:07|35385.84
06:28:08|35378.07
06:28:09|35378.07
06:28:10|35378.07
06:28:11|35378.07
06:28:12|35371.35
06:28:13|35372.45
06:28:14|35370.94
06:28:15|35370.94
06:28:16|35377.64
06:28:17|35378.51
06:28:18|35378.51
06:28:19|35384.92
06:28:20|35384.92
06:28:21|35384.92
06:28:22|35393.95
06:28:23|35393.95
06:28:24|35393.95
06:28:25|35401.53
06:28:26|35401.54
06:28:27|35406.21
06:28:28|35406.21
06:28:29|35408.15
06:28:30|35408.15
06:28:31|35408.15
06:28:32|35408.15
06:28:33|35408.15
06:28:34|35408.15
06:28:35|35408.15
06:28:36|35408.15
06:28:37|35408.15
06:28:38|35408.15
06:28:39|35408.15
06:28:40|35408.06
06:28:41|35401.86
06:28:42|35398.72
06:28:43|35398.72
06:28:44|35398.72
06:28:46|35391.61
06:28:47|35397.94
06:28:47|35397.94
06:28:49|35399.15
06:28:50|35414.47
06:28:51|35414.47
06:28:52|35414.47
06:28:53|35414.47
06:28:54|35414.47
06:28:55|35411.87
06:28:56|35411.87
06:28:57|35411.87
06:28:57|35411.82
06:28:59|35405.74
06:29:00|35405.74
06:29:01|35405.74
06:29:02|35405.74
06:29:03|35405.74
06:29:03|35405.74
06:29:05|35405.73
06:29:06|35392.69
06:29:07|35392.69
06:29:08|35392.68
06:29:09|35392.68
06:29:10|35385.2
06:29:10|35385.2
06:29:12|35385.2
06:29:13|35386.97
06:29:14|35385.52
06:29:15|35385.52
06:29:16|35385.57
06:29:17|35385.57
06:29:18|35385.57
06:29:19|35385.57
06:29:20|35385.57
06:29:21|35385.57
06:29:22|35385.57
06:29:23|35385.57
06:29:24|35388.37
06:29:25|35388.37
06:29:26|35391.16
06:29:27|35391.16
06:29:28|35391.16
06:29:29|35395.13
06:29:30|35400.09
06:29:31|35400.09
06:29:32|35403.4
06:29:33|35404.04
06:29:34|35404.12
06:29:35|35404.12
06:29:36|35404.12
06:29:37|35397.86
06:29:38|35397.86
06:29:39|35397.86
06:29:40|35397.86
06:29:41|35397.86
06:29:42|35405.74
06:29:43|35406.22
06:29:44|35412.5
06:29:45|35412.5
06:29:46|35412.5
06:29:48|35413.04
06:29:49|35413.03
06:29:50|35412.28
06:29:52|35412.28
06:29:53|35411.15
06:29:54|35411.15
06:29:55|35413.04
06:29:56|35413.04
06:29:57|35413.04
06:29:58|35413.04
06:29:58|35413.04
06:30:00|35413.04
06:30:01|35413.04
06:30:02|35413.04
06:30:03|35413.04
06:30:03|35413.04
06:30:05|35413.04
06:30:05|35413.04
06:30:07|35413.04
06:30:08|35413.61
06:30:08|35430.81
06:30:09|35430.81
06:30:10|35430.81
06:30:11|35430.81
06:30:12|35427.19
06:30:13|35427.19
06:30:14|35427.19
06:30:15|35427.19
06:30:17|35436.19
06:30:18|35436.19
06:30:18|35436.19
06:30:20|35436.19
06:30:21|35438.11
06:30:21|35438.11
06:30:22|35438.11
06:30:24|35438.11
06:30:24|35442.92
06:30:26|35446.34
06:30:26|35447.88
06:30:27|35447.88
06:30:28|35447.88
06:30:29|35447.88
06:30:30|35447.88
06:30:31|35447.88
06:30:33|35447.88
06:30:33|35447.88
06:30:34|35447.88
06:30:35|35447.88
06:30:36|35453.71
06:30:37|35453.72
06:30:39|35453.72
06:30:40|35447.59
06:30:40|35447.59
06:30:41|35447.59
06:30:42|35447.59
06:30:43|35447.59
06:30:44|35447.59
06:30:46|35447.59
06:30:46|35447.59
06:30:48|35443.77
06:30:49|35446.15
06:30:50|35446.15
06:30:52|35446.15
06:30:52|35446.15
06:30:54|35448.66
06:30:55|35448.66
06:30:56|35448.66
06:30:57|35441.03
06:30:58|35441.03
06:30:59|35441.03
06:31:00|35441.03
06:31:02|35441.03
06:31:03|35441.03
06:31:03|35441.03
06:31:04|35443.76
06:31:05|35444.56
06:31:06|35444.56
06:31:07|35447.59
06:31:08|35447.59
06:31:09|35450.25
06:31:10|35450.25
06:31:12|35450.25
06:31:12|35450.25
06:31:13|35450.25
06:31:14|35463.75
06:31:15|35463.75
06:31:17|35469.65
06:31:17|35469.65
06:31:18|35469.65
06:31:19|35469.65
06:31:20|35478.68
06:31:21|35478.68
06:31:23|35478.68
06:31:23|35482.1
06:31:25|35473.71
06:31:25|35469.05
06:31:27|35469.01
06:31:27|35469.01
06:31:28|35469.01
06:31:29|35450.97
06:31:31|35446.27
06:31:32|35446.27
06:31:32|35446.27
06:31:34|35446.27
06:31:34|35446.27
06:31:35|35448.86
06:31:37|35448.86
06:31:38|35448.86
06:31:38|35449.72
06:31:39|35449.72
06:31:40|35449.72
06:31:41|35449.72
06:31:42|35449.72
06:31:43|35449.72
06:31:44|35449.72
06:31:45|35449.72
06:31:47|35449.72
06:31:48|35449.72
06:31:50|35443.51
06:31:50|35443.51
06:31:52|35441.31
06:31:53|35441.31
06:31:54|35442.33
06:31:55|35442.34
06:31:56|35442.34
06:31:57|35442.34
06:31:58|35442.34
06:31:59|35447.81
06:32:00|35455.77
06:32:01|35455.77
06:32:02|35455.77
06:32:03|35455.77
06:32:04|35455.77
06:32:05|35463.61
06:32:06|35463.61
06:32:07|35463.61
06:32:08|35463.61
06:32:09|35463.61
06:32:10|35463.53
06:32:11|35463.53
06:32:12|35463.53
06:32:13|35463.53
06:32:14|35463.49
06:32:15|35453.7
06:32:16|35462.81
06:32:17|35458.03
06:32:18|35458.03
06:32:19|35455.06
06:32:20|35455.06
06:32:21|35454.61
06:32:22|35454.61
06:32:23|35454.61
06:32:24|35454.61
06:32:25|35454.61
06:32:26|35454.61
06:32:27|35454.61
06:32:28|35465.29
06:32:29|35467.03
06:32:30|35467.03
06:32:31|35467.03
06:32:32|35467.03
06:32:33|35467.03
06:32:34|35465.12
06:32:35|35465.12
06:32:36|35465.12
06:32:37|35465.12
06:32:38|35465.12
06:32:39|35465.12
06:32:40|35465.12
06:32:41|35467.1
06:32:42|35467.1
06:32:43|35465.29
06:32:44|35466.97
06:32:45|35466.97
06:32:46|35466.97
06:32:47|35466.97
06:32:48|35466.97
06:32:49|35456.27
06:32:51|35456.27
06:32:52|35456.27
06:32:53|35459.57
06:32:54|35459.57
06:32:56|35465.
06:32:56|35465.
06:32:58|35465.
06:32:58|35465.
06:33:00|35465.
06:33:01|35465.07
06:33:02|35465.29
06:33:02|35465.29
06:33:04|35465.29
06:33:05|35484.22
06:33:06|35494.83
06:33:07|35494.83
06:33:08|35467.15
06:33:10|35461.22
06:33:10|35461.22
06:33:11|35461.22
06:33:12|35466.15
06:33:13|35466.15
06:33:14|35466.15
06:33:15|35466.15
06:33:16|35466.14
06:33:17|35466.14
06:33:18|35466.23
06:33:19|35466.23
06:33:20|35466.23
06:33:21|35466.23
06:33:22|35480.25
06:33:23|35476.24
06:33:24|35476.25
06:33:25|35476.25
06:33:26|35476.25
06:33:27|35476.57
06:33:28|35476.57
06:33:29|35476.57
06:33:30|35476.57
06:33:31|35476.57
06:33:32|35483.18
06:33:33|35483.18
06:33:34|35483.18
06:33:35|35483.18
06:33:36|35484.29
06:33:37|35484.29
06:33:38|35484.29
06:33:40|35484.29
06:33:41|35484.29
06:33:41|35484.29
06:33:43|35484.29
06:33:43|35484.29
06:33:44|35484.29
06:33:45|35473.84
06:33:46|35473.84
06:33:47|35473.84
06:33:48|35473.84
06:33:49|35473.84
06:33:51|35473.84
06:33:52|35473.84
06:33:54|35473.84
06:33:54|35473.84
06:33:55|35473.84
06:33:57|35473.84
06:33:58|35485.38
06:33:58|35485.38
06:34:00|35485.38
06:34:01|35500.
06:34:02|35500.
06:34:03|35500.
06:34:03|35500.
06:34:05|35500.
06:34:06|35492.7
06:34:07|35490.98
06:34:08|35490.26
06:34:09|35490.26
06:34:10|35490.26
06:34:11|35490.26
06:34:12|35490.26
06:34:13|35490.26
06:34:14|35490.26
06:34:15|35490.26
06:34:16|35490.29
06:34:17|35490.29
06:34:18|35493.7
06:34:19|35495.22
06:34:20|35496.13
06:34:21|35496.13
06:34:22|35496.13
06:34:23|35498.95
06:34:24|35500.05
06:34:25|35500.05
06:34:26|35500.05
06:34:27|35500.05
06:34:28|35500.05
06:34:29|35500.05
06:34:30|35500.05
06:34:31|35500.05
06:34:32|35500.05
06:34:33|35507.96
06:34:34|35502.22
06:34:35|35496.13
06:34:36|35496.13
06:34:37|35496.13
06:34:38|35496.13
06:34:39|35500.
06:34:40|35500.
06:34:41|35500.
06:34:42|35500.05
06:34:43|35500.05
06:34:44|35500.05
06:34:45|35500.05
06:34:46|35500.05
06:34:47|35500.05
06:34:48|35500.05
06:34:49|35500.05
06:34:50|35500.05
06:34:51|35500.05
06:34:53|35500.05
06:34:54|35500.05
06:34:55|35500.05
06:34:56|35500.05
06:34:57|35500.05
06:34:58|35500.05
06:34:58|35503.98
06:34:59|35503.98
06:35:01|35503.98
06:35:02|35503.98
06:35:03|35503.98
06:35:04|35503.98
06:35:05|35499.96
06:35:06|35499.96
06:35:07|35499.96
06:35:08|35493.7
06:35:09|35493.71
06:35:10|35493.71
06:35:10|35493.71
06:35:12|35493.7
06:35:13|35493.7
06:35:14|35493.7
06:35:14|35493.7
06:35:16|35493.7
06:35:17|35504.81
06:35:17|35513.16
06:35:19|35520.61
06:35:20|35520.61
06:35:21|35520.61
06:35:22|35520.61
06:35:23|35520.61
06:35:24|35520.61
06:35:25|35520.61
06:35:25|35524.74
06:35:27|35524.74
06:35:28|35526.91
06:35:29|35526.91
06:35:30|35526.91
06:35:31|35526.91
06:35:32|35526.91
06:35:33|35535.87
06:35:34|35535.87
06:35:35|35535.88
06:35:35|35536.62
06:35:37|35536.62
06:35:38|35536.62
06:35:39|35536.62
06:35:40|35541.49
06:35:40|35551.27
06:35:41|35539.43
06:35:43|35543.62
06:35:44|35543.62
06:35:45|35543.62
06:35:46|35543.62
06:35:47|35543.62
06:35:48|35543.62
06:35:49|35528.58
06:35:50|35528.58
06:35:50|35528.58
06:35:52|35528.58
06:35:53|35551.52
06:35:54|35551.98
06:35:56|35551.98
06:35:57|35561.92
06:35:58|35564.97
06:36:00|35564.97
06:36:00|35566.98
06:36:01|35566.98
06:36:02|35566.98
06:36:03|35566.98
06:36:05|35566.98
06:36:06|35578.83
06:36:06|35570.07
06:36:08|35570.07
06:36:08|35570.07
06:36:09|35570.07
06:36:11|35581.77
06:36:11|35581.77
06:36:13|35581.42
06:36:14|35581.42
06:36:15|35581.42
06:36:16|35581.42
06:36:17|35578.09
06:36:18|35578.09
06:36:19|35578.09
06:36:20|35578.09
06:36:21|35578.09
06:36:22|35578.09
06:36:23|35581.44
06:36:24|35581.44
06:36:25|35580.77
06:36:26|35580.18
06:36:27|35580.18
06:36:28|35580.18
06:36:29|35580.18
06:36:30|35580.18
06:36:31|35580.18
06:36:32|35580.18
06:36:33|35580.18
06:36:35|35580.18
06:36:35|35580.18
06:36:36|35580.18
06:36:38|35580.18
06:36:38|35580.18
06:36:39|35580.18
06:36:40|35581.14
06:36:42|35581.78
06:36:42|35581.78
06:36:43|35581.78
06:36:44|35579.42
06:36:46|35579.42
06:36:47|35579.42
06:36:47|35579.42
06:36:48|35579.42
06:36:50|35579.42
06:36:50|35579.42
06:36:51|35581.05
06:36:53|35581.05
06:36:54|35581.89
06:36:55|35581.05
06:36:57|35581.25
06:36:58|35572.9
06:36:58|35576.26
06:37:00|35576.26
06:37:01|35576.26
06:37:02|35574.19
06:37:03|35574.19
06:37:04|35574.19
06:37:05|35574.65
06:37:06|35578.27
06:37:07|35581.77
06:37:08|35580.89
06:37:09|35572.62
06:37:10|35572.62
06:37:12|35570.
06:37:12|35558.21
06:37:13|35556.7
06:37:15|35556.7
06:37:16|35556.7
06:37:17|35556.7
06:37:18|35556.7
06:37:19|35556.7
06:37:20|35556.7
06:37:21|35556.7
06:37:22|35551.96
06:37:23|35550.58
06:37:24|35550.58
06:37:25|35550.58
06:37:26|35550.58
06:37:27|35550.58
06:37:28|35550.58
06:37:29|35555.56
06:37:30|35555.56
06:37:31|35556.94
06:37:32|35554.11
06:37:33|35554.11
06:37:34|35554.11
06:37:35|35556.84
06:37:36|35556.84
06:37:37|35561.77
06:37:38|35561.77
06:37:39|35561.77
06:37:40|35561.77
06:37:41|35554.11
06:37:42|35554.11
06:37:43|35556.36
06:37:44|35556.36
06:37:45|35561.05
06:37:46|35561.05
06:37:47|35561.05
06:37:48|35565.69
06:37:49|35565.69
06:37:50|35565.69
06:37:51|35565.69
06:37:52|35565.69
06:37:53|35567.68
06:37:54|35567.68
06:37:55|35567.68
06:37:56|35567.68
06:37:57|35561.46
06:37:59|35561.46
06:37:59|35561.46
06:38:00|35561.46
06:38:02|35561.46
06:38:03|35567.52
06:38:04|35567.52
06:38:05|35567.52
06:38:06|35565.69
06:38:07|35565.69
06:38:08|35565.69
06:38:09|35565.69
06:38:10|35566.11
06:38:11|35566.11
06:38:12|35565.95
06:38:13|35565.95
06:38:14|35554.32
06:38:15|35554.32
06:38:16|35565.28
06:38:17|35565.28
06:38:18|35564.52
06:38:19|35564.52
06:38:21|35564.52
06:38:21|35564.52
06:38:22|35564.52
06:38:23|35554.33
06:38:24|35554.33
06:38:25|35554.33
06:38:26|35554.33
06:38:27|35554.33
06:38:28|35554.33
06:38:29|35554.33
06:38:30|35554.33
06:38:31|35554.46
06:38:32|35554.46
06:38:33|35554.47
06:38:34|35554.47
06:38:35|35563.06
06:38:36|35562.89
06:38:37|35563.05
06:38:38|35563.05
06:38:40|35564.59
06:38:40|35573.93
06:38:41|35573.93
06:38:42|35573.93
06:38:43|35573.93
06:38:45|35573.93
06:38:45|35573.93
06:38:47|35573.93
06:38:48|35573.93
06:38:48|35573.93
06:38:49|35573.93
06:38:51|35563.68
06:38:51|35563.68
06:38:52|35563.68
06:38:54|35563.68
06:38:54|35563.68
06:38:56|35575.7
06:38:57|35575.7
06:38:59|35571.86
06:39:00|35575.64
06:39:01|35575.64
06:39:01|35575.64
06:39:03|35575.64
06:39:04|35575.64
06:39:04|35575.64
06:39:05|35575.64
06:39:07|35575.64
06:39:08|35575.64
06:39:09|35565.18
06:39:10|35565.18
06:39:11|35565.18
06:39:11|35565.18
06:39:13|35574.75
06:39:15|35563.06
06:39:15|35563.07
06:39:16|35563.07
06:39:17|35563.07
06:39:18|35563.07
06:39:19|35563.07
06:39:20|35563.06
06:39:21|35563.07
06:39:23|35563.07
06:39:23|35563.07
06:39:24|35563.07
06:39:26|35563.07
06:39:27|35563.06
06:39:27|35563.06
06:39:28|35563.06
06:39:29|35563.06
06:39:31|35563.06
06:39:31|35563.07
06:39:33|35563.07
06:39:34|35563.95
06:39:35|35563.95
06:39:36|35563.95
06:39:37|35563.95
06:39:38|35563.95
06:39:39|35563.95
06:39:39|35563.95
06:39:41|35563.95
06:39:42|35563.95
06:39:42|35563.95
06:39:44|35563.95
06:39:44|35565.15
06:39:45|35563.06
06:39:47|35563.06
06:39:47|35565.18
06:39:49|35565.18
06:39:50|35565.18
06:39:51|35565.18
06:39:52|35565.18
06:39:53|35556.44
06:39:54|35556.44
06:39:55|35556.44
06:39:56|35556.44
06:39:57|35556.44
06:39:59|35556.44
06:39:59|35556.44
06:40:01|35558.11
06:40:01|35558.11
06:40:03|35558.11
06:40:04|35558.11
06:40:05|35558.11
06:40:06|35537.6
06:40:07|35537.6
06:40:08|35537.6
06:40:09|35539.42
06:40:10|35539.42
06:40:11|35537.17
06:40:12|35538.92
06:40:14|35527.42
06:40:14|35527.42
06:40:16|35527.42
06:40:16|35527.42
06:40:18|35527.42
06:40:19|35527.42
06:40:20|35527.42
06:40:20|35540.07
06:40:22|35540.31
06:40:23|35542.71
06:40:24|35542.71
06:40:25|35558.21
06:40:25|35558.21
06:40:27|35558.56
06:40:28|35558.26
06:40:29|35558.26
06:40:30|35558.26
06:40:31|35558.23
06:40:31|35558.23
06:40:33|35558.23
06:40:34|35558.23
06:40:35|35558.23
06:40:36|35535.6
06:40:37|35535.6
06:40:37|35535.6
06:40:38|35541.61
06:40:40|35541.61
06:40:41|35535.08
06:40:42|35541.01
06:40:42|35541.01
06:40:44|35541.01
06:40:45|35541.01
06:40:46|35541.01
06:40:47|35541.01
06:40:47|35541.01
06:40:49|35541.01
06:40:50|35541.01
06:40:51|35541.01
06:40:52|35541.01
06:40:53|35541.01
06:40:54|35541.01
06:40:55|35533.62
06:40:56|35533.62
06:40:57|35529.83
06:40:58|35530.83
06:40:59|35530.83
06:41:01|35530.83
06:41:02|35524.32
06:41:03|35524.32
06:41:04|35524.32
06:41:05|35524.32
06:41:06|35529.27
06:41:07|35529.27
06:41:09|35529.27
06:41:10|35529.27
06:41:10|35529.27
06:41:11|35529.27
06:41:12|35529.27
06:41:13|35530.67
06:41:14|35533.36
06:41:15|35533.36
06:41:16|35533.36
06:41:17|35533.36
06:41:18|35529.52
06:41:19|35529.52
06:41:21|35529.52
06:41:21|35529.54
06:41:22|35520.73
06:41:23|35520.71
06:41:25|35516.26
06:41:26|35516.23
06:41:27|35514.75
06:41:28|35514.75
06:41:29|35514.75
06:41:30|35514.75
06:41:30|35514.75
06:41:31|35514.75
06:41:32|35514.75
06:41:33|35517.43
06:41:34|35517.43
06:41:36|35517.43
06:41:37|35517.43
06:41:38|35517.43
06:41:39|35517.43
06:41:40|35517.43
06:41:40|35517.43
06:41:42|35517.43
06:41:43|35517.43
06:41:44|35514.15
06:41:45|35514.15
06:41:45|35517.89
06:41:47|35525.71
06:41:48|35525.71
06:41:49|35525.71
06:41:49|35539.09
06:41:50|35539.09
06:41:52|35539.09
06:41:52|35539.09
06:41:53|35539.09
06:41:55|35539.09
06:41:55|35539.09
06:41:57|35539.09
06:41:58|35568.17
06:41:59|35568.17
06:42:01|35568.17
06:42:02|35583.89
06:42:03|35583.89
06:42:04|35583.89
06:42:05|35583.89
06:42:06|35582.25
06:42:07|35582.25
06:42:08|35570.73
06:42:09|35570.73
06:42:10|35570.73
06:42:11|35570.73
06:42:12|35570.73
06:42:13|35583.1
06:42:14|35583.1
06:42:16|35583.06
06:42:16|35591.64
06:42:17|35586.42
06:42:18|35575.7
06:42:19|35569.26
06:42:20|35570.84
06:42:21|35570.84
06:42:22|35570.84
06:42:23|35561.17
06:42:24|35561.17
06:42:25|35561.17
06:42:26|35553.19
06:42:27|35553.19
06:42:29|35549.75
06:42:29|35538.81
06:42:30|35538.81
06:42:31|35539.24
06:42:32|35539.24
06:42:33|35539.24
06:42:34|35539.24
06:42:35|35539.24
06:42:36|35539.24
06:42:37|35539.24
06:42:38|35539.24
06:42:40|35539.24
06:42:40|35539.24
06:42:41|35539.24
06:42:42|35541.75
06:42:43|35541.75
06:42:44|35541.75
06:42:45|35541.75
06:42:46|35541.75
06:42:47|35541.75
06:42:48|35541.75
06:42:49|35541.75
06:42:51|35541.75
06:42:51|35541.75
06:42:52|35541.75
06:42:53|35541.75
06:42:54|35544.78
06:42:55|35544.78
06:42:56|35541.81
06:42:57|35541.81
06:42:58|35541.81
06:43:00|35550.34
06:43:01|35550.34
06:43:02|35550.34
06:43:03|35550.34
06:43:04|35556.63
06:43:05|35556.63
06:43:06|35552.23
06:43:07|35552.23
06:43:08|35552.23
06:43:09|35552.23
06:43:10|35552.23
06:43:11|35552.23
06:43:12|35552.31
06:43:13|35552.31
06:43:14|35552.31
06:43:15|35552.31
06:43:16|35552.31
06:43:17|35552.31
06:43:18|35554.15
06:43:19|35526.
06:43:20|35510.
06:43:21|35513.76
06:43:22|35513.76
06:43:23|35503.99
06:43:25|35511.94
06:43:26|35519.01
06:43:27|35519.01
06:43:27|35530.78
06:43:28|35530.78
06:43:30|35530.78
06:43:31|35530.78
06:43:31|35517.99
06:43:32|35517.99
06:43:33|35529.42
06:43:35|35538.12
06:43:35|35538.12
06:43:36|35537.46
06:43:37|35555.74
06:43:39|35555.74
06:43:39|35554.37
06:43:40|35560.67
06:43:41|35555.17
06:43:43|35564.31
06:43:43|35558.76
06:43:44|35558.76
06:43:46|35558.76
06:43:47|35558.76
06:43:47|35558.76
06:43:48|35559.59
06:43:49|35565.18
06:43:50|35565.18
06:43:51|35565.18
06:43:52|35565.18
06:43:54|35565.18
06:43:54|35565.18
06:43:56|35565.18
06:43:56|35565.18
06:43:57|35565.18
06:43:58|35560.78
06:43:59|35560.78
06:44:01|35553.29
06:44:02|35553.29
06:44:03|35553.29
06:44:04|35553.29
06:44:05|35553.29
06:44:06|35553.53
06:44:07|35560.9
06:44:08|35553.89
06:44:09|35553.89
06:44:10|35553.89
06:44:11|35553.89
06:44:12|35553.89
06:44:13|35553.89
06:44:14|35565.99
06:44:15|35565.99
06:44:16|35565.99
06:44:17|35565.99
06:44:18|35567.92
06:44:19|35567.92
06:44:21|35567.92
06:44:21|35568.05
06:44:22|35569.56
06:44:24|35568.69
06:44:24|35568.69
06:44:25|35568.69
06:44:27|35568.69
06:44:28|35568.69
06:44:28|35578.07
06:44:30|35571.06
06:44:30|35571.06
06:44:31|35571.06
06:44:33|35571.06
06:44:34|35571.06
06:44:34|35571.06
06:44:36|35571.06
06:44:37|35571.06
06:44:38|35571.06
06:44:38|35571.06
06:44:39|35571.06
06:44:40|35571.06
06:44:41|35571.06
06:44:43|35571.06
06:44:43|35571.06
06:44:45|35571.06
06:44:45|35571.06
06:44:47|35571.06
06:44:47|35571.06
06:44:49|35571.06
06:44:50|35571.06
06:44:50|35571.06
06:44:52|35571.06
06:44:53|35571.06
06:44:54|35571.06
06:44:55|35571.06
06:44:56|35571.04
06:44:57|35571.04
06:44:58|35571.04
06:44:58|35571.04
06:45:00|35559.41
06:45:00|35559.41
06:45:02|35559.41
06:45:03|35559.41
06:45:04|35559.41
06:45:05|35559.41
06:45:07|35571.86
06:45:08|35571.86
06:45:08|35571.86
06:45:10|35571.86
06:45:11|35571.7
06:45:12|35571.7
06:45:13|35571.7
06:45:15|35558.93
06:45:15|35558.93
06:45:16|35558.93
06:45:17|35558.93
06:45:19|35558.93
06:45:19|35549.26
06:45:20|35541.81
06:45:21|35541.81
06:45:22|35541.81
06:45:24|35541.81
06:45:24|35541.81
06:45:25|35541.81
06:45:26|35541.81
06:45:28|35541.81
06:45:28|35521.27
06:45:30|35521.27
06:45:31|35521.27
06:45:32|35532.29
06:45:33|35532.29
06:45:34|35546.78
06:45:35|35563.23
06:45:36|35563.23
06:45:37|35563.23
06:45:38|35563.23
06:45:39|35584.69
06:45:39|35584.69
06:45:41|35584.69
06:45:42|35584.69
06:45:42|35584.69
06:45:44|35584.69
06:45:45|35584.69
06:45:46|35584.69
06:45:47|35584.69
06:45:48|35584.69
06:45:49|35584.69
06:45:50|35584.69
06:45:51|35584.69
06:45:52|35584.69
06:45:52|35559.85
06:45:54|35559.86
06:45:55|35559.86
06:45:56|35559.86
06:45:57|35559.86
06:45:58|35559.86
06:45:59|35559.86
06:46:00|35559.86
06:46:01|35559.86
06:46:02|35559.86
06:46:03|35559.86
06:46:04|35559.86
06:46:06|35559.86
06:46:07|35559.86
06:46:07|35559.86
06:46:09|35559.86
06:46:10|35559.86
06:46:11|35559.86
06:46:12|35559.86
06:46:13|35559.86
06:46:14|35559.86
06:46:15|35559.86
06:46:16|35557.82
06:46:17|35561.4
06:46:18|35561.4
06:46:19|35561.4
06:46:20|35550.
06:46:21|35550.
06:46:22|35550.
06:46:23|35550.
06:46:24|35550.
06:46:25|35550.
06:46:26|35550.
06:46:27|35550.
06:46:28|35550.
06:46:29|35550.
06:46:31|35550.
06:46:31|35542.96
06:46:32|35550.
06:46:33|35550.
06:46:34|35550.
06:46:35|35550.
06:46:36|35550.
06:46:37|35550.
06:46:38|35550.
06:46:39|35542.03
06:46:40|35542.03
06:46:41|35542.03
06:46:42|35542.03
06:46:43|35542.03
06:46:44|35550.01
06:46:45|35550.01
06:46:46|35550.01
06:46:47|35551.08
06:46:48|35551.08
06:46:49|35549.26
06:46:50|35541.95
06:46:51|35541.95
06:46:52|35541.95
06:46:53|35550.36
06:46:54|35550.35
06:46:55|35550.35
06:46:56|35550.35
06:46:58|35539.42
06:46:59|35539.42
06:46:59|35539.42
06:47:00|35539.42
06:47:02|35539.42
06:47:02|35539.42
06:47:04|35539.71
06:47:05|35539.71
06:47:05|35539.71
06:47:07|35539.71
06:47:08|35539.71
06:47:09|35539.71
06:47:11|35542.53
06:47:11|35542.53
06:47:13|35542.53
06:47:13|35542.53
06:47:15|35542.53
06:47:16|35528.98
06:47:17|35528.98
06:47:17|35528.98
06:47:19|35528.98
06:47:19|35528.98
06:47:20|35537.14
06:47:21|35537.14
06:47:23|35526.09
06:47:24|35526.09
06:47:24|35526.09
06:47:26|35555.54
06:47:27|35555.54
06:47:28|35554.86
06:47:28|35557.82
06:47:30|35557.82
06:47:30|35557.82
06:47:31|35557.82
06:47:33|35557.82
06:47:33|35557.82
06:47:35|35557.82
06:47:36|35557.82
06:47:36|35543.61
06:47:37|35543.61
06:47:39|35543.61
06:47:39|35537.77
06:47:40|35522.44
06:47:42|35522.44
06:47:42|35524.93
06:47:44|35531.11
06:47:45|35531.11
06:47:45|35531.11
06:47:47|35531.11
06:47:48|35521.12
06:47:49|35521.12
06:47:50|35521.12
06:47:51|35521.12
06:47:52|35521.12
06:47:53|35533.22
06:47:54|35533.22
06:47:55|35533.22
06:47:56|35525.32
06:47:57|35525.32
06:47:58|35525.32
06:47:59|35525.32
06:48:00|35525.32
06:48:01|35525.32
06:48:02|35525.32
06:48:03|35525.32
06:48:04|35525.32
06:48:05|35525.32
06:48:06|35531.75
06:48:07|35531.75
06:48:08|35531.75
06:48:10|35526.14
06:48:10|35526.14
06:48:12|35526.14
06:48:13|35526.14
06:48:14|35526.14
06:48:15|35526.14
06:48:15|35526.14
06:48:17|35526.34
06:48:18|35526.34
06:48:19|35526.34
06:48:21|35526.34
06:48:21|35526.34
06:48:22|35543.35
06:48:23|35543.35
06:48:24|35528.01
06:48:25|35528.01
06:48:26|35528.29
06:48:27|35528.42
06:48:28|35528.32
06:48:29|35528.32
06:48:30|35528.32
06:48:31|35528.32
06:48:32|35528.32
06:48:33|35528.32
06:48:34|35528.32
06:48:35|35528.32
06:48:36|35528.32
06:48:37|35528.32
06:48:39|35528.32
06:48:39|35528.32
06:48:40|35528.32
06:48:41|35528.32
06:48:42|35528.32
06:48:43|35523.17
06:48:44|35523.17
06:48:45|35523.17
06:48:46|35522.25
06:48:47|35522.56
06:48:48|35522.56
06:48:49|35522.56
06:48:50|35522.56
06:48:51|35522.56
06:48:53|35522.56
06:48:53|35534.03
06:48:54|35534.03
06:48:55|35534.03
06:48:56|35532.74
06:48:57|35532.74
06:48:59|35532.74
06:48:59|35532.74
06:49:00|35532.74
06:49:01|35534.73
06:49:02|35534.73
06:49:03|35534.73
06:49:05|35534.73
06:49:06|35534.73
06:49:07|35534.73
06:49:09|35540.83
06:49:10|35540.83
06:49:11|35539.14
06:49:12|35539.14
06:49:13|35541.19
06:49:14|35542.95
06:49:15|35540.
06:49:16|35540.
06:49:17|35540.
06:49:18|35540.
06:49:19|35540.
06:49:20|35540.
06:49:21|35532.98
06:49:23|35532.98
06:49:23|35532.98
06:49:24|35532.98
06:49:25|35530.31
06:49:26|35530.31
06:49:27|35530.31
06:49:28|35531.97
06:49:29|35522.9
06:49:30|35522.9
06:49:31|35522.9
06:49:32|35519.01
06:49:33|35519.01
06:49:34|35519.01
06:49:35|35519.01
06:49:36|35519.01
06:49:37|35519.01
06:49:38|35519.01
06:49:39|35519.01
06:49:40|35519.02
06:49:41|35519.02
06:49:42|35519.02
06:49:43|35519.02
06:49:44|35511.97
06:49:45|35506.53
06:49:46|35506.53
06:49:47|35506.53
06:49:48|35506.53
06:49:49|35506.53
06:49:50|35514.87
06:49:51|35514.87
06:49:52|35514.87
06:49:53|35514.87
06:49:54|35513.57
06:49:55|35513.57
06:49:56|35513.57
06:49:57|35513.57
06:49:58|35513.57
06:49:59|35513.57
06:50:00|35513.57
06:50:01|35513.99
06:50:02|35513.99
06:50:03|35513.99
06:50:04|35513.99
06:50:05|35513.99
06:50:07|35513.99
06:50:08|35513.99
06:50:09|35513.99
06:50:10|35513.99
06:50:11|35513.99
06:50:12|35513.99
06:50:13|35529.14
06:50:14|35529.14
06:50:15|35529.14
06:50:16|35529.14
06:50:17|35529.14
06:50:18|35520.16
06:50:19|35520.16
06:50:20|35520.16
06:50:21|35520.16
06:50:22|35520.16
06:50:23|35520.16
06:50:24|35520.16
06:50:25|35519.52
06:50:26|35519.52
06:50:27|35519.52
06:50:28|35519.52
06:50:29|35519.52
06:50:30|35519.52
06:50:31|35519.52
06:50:32|35519.52
06:50:33|35519.52
06:50:34|35519.52
06:50:35|35519.52
06:50:36|35526.97
06:50:37|35526.97
06:50:38|35526.97
06:50:39|35526.97
06:50:40|35526.97
06:50:41|35526.97
06:50:42|35526.97
06:50:43|35526.97
06:50:44|35526.97
06:50:45|35520.
06:50:46|35526.27
06:50:47|35526.27
06:50:48|35526.27
06:50:49|35526.27
06:50:50|35526.27
06:50:51|35526.27
06:50:52|35529.5
06:50:53|35529.5
06:50:54|35529.5
06:50:55|35515.31
06:50:56|35514.16
06:50:57|35514.2
06:50:58|35514.2
06:50:59|35515.39
06:51:00|35530.22
06:51:01|35515.62
06:51:02|35515.62
06:51:03|35515.62
06:51:04|35515.62
06:51:05|35515.62
06:51:06|35515.62
06:51:07|35515.62
06:51:09|35515.62
06:51:10|35520.91
06:51:11|35528.68
06:51:13|35528.68
06:51:13|35528.68
06:51:15|35528.68
06:51:15|35528.68
06:51:16|35528.68
06:51:18|35528.68
06:51:19|35534.93
06:51:20|35534.93
06:51:21|35538.37
06:51:22|35538.37
06:51:22|35538.37
06:51:24|35538.37
06:51:25|35529.32
06:51:26|35529.32
06:51:27|35529.32
06:51:28|35529.32
06:51:29|35529.32
06:51:30|35529.32
06:51:31|35529.32
06:51:32|35529.32
06:51:33|35529.32
06:51:34|35533.59
06:51:35|35533.59
06:51:36|35538.32
06:51:37|35538.32
06:51:38|35538.32
06:51:39|35538.32
06:51:40|35538.32
06:51:41|35538.32
06:51:42|35538.32
06:51:43|35538.32
06:51:44|35538.32
06:51:45|35538.32
06:51:46|35538.32
06:51:47|35538.31
06:51:48|35538.31
06:51:49|35538.31
06:51:50|35538.34
06:51:51|35538.34
06:51:52|35538.34
06:51:53|35540.76
06:51:54|35540.76
06:51:55|35535.78
06:51:56|35535.78
06:51:57|35535.78
06:51:58|35535.78
06:51:59|35535.83
06:52:00|35539.54
06:52:01|35539.54
06:52:02|35539.54
06:52:03|35528.33
06:52:04|35528.33
06:52:05|35528.33
06:52:06|35528.33
06:52:07|35528.33
06:52:08|35528.33
06:52:10|35528.33
06:52:10|35538.68
06:52:12|35542.72
06:52:12|35542.72
06:52:14|35539.2
06:52:14|35539.2
06:52:16|35539.2
06:52:17|35539.2
06:52:18|35539.2
06:52:19|35533.85
06:52:20|35533.99
06:52:21|35533.99
06:52:22|35533.99
06:52:23|35533.93
06:52:24|35533.93
06:52:25|35543.55
06:52:26|35534.29
06:52:27|35534.29
06:52:28|35534.84
06:52:29|35551.34
06:52:30|35551.26
06:52:31|35552.09
06:52:32|35552.09
06:52:33|35552.09
06:52:34|35552.09
06:52:35|35557.68
06:52:36|35555.33
06:52:37|35550.78
06:52:38|35550.78
06:52:39|35550.78
06:52:40|35550.55
06:52:41|35550.55
06:52:42|35550.55
06:52:43|35550.55
06:52:44|35551.9
06:52:45|35551.9
06:52:46|35555.33
06:52:47|35555.33
06:52:48|35555.33
06:52:49|35555.33
06:52:50|35555.33
06:52:51|35555.33
06:52:52|35555.33
06:52:53|35555.33
06:52:54|35555.33
06:52:55|35556.84
06:52:56|35557.69
06:52:57|35558.18
06:52:58|35558.18
06:52:59|35558.18
06:53:00|35564.6
06:53:01|35556.56
06:53:02|35578.53
06:53:03|35578.53
06:53:04|35565.49
06:53:05|35557.11
06:53:06|35557.11
06:53:07|35557.11
06:53:08|35557.11
06:53:09|35557.11
06:53:11|35562.51
06:53:12|35562.51
06:53:13|35562.51
06:53:13|35562.51
06:53:15|35562.51
06:53:16|35562.51
06:53:17|35562.51
06:53:18|35553.39
06:53:19|35558.28
06:53:20|35556.29
06:53:21|35556.29
06:53:21|35553.67
06:53:23|35554.15
06:53:24|35554.15
06:53:25|35551.64
06:53:26|35551.64
06:53:27|35551.64
06:53:28|35551.64
06:53:29|35551.64
06:53:30|35551.64
06:53:31|35551.64
06:53:32|35551.64
06:53:32|35551.64
06:53:34|35551.64
06:53:35|35551.64
06:53:36|35551.64
06:53:37|35551.64
06:53:38|35551.64
06:53:39|35551.64
06:53:40|35551.64
06:53:41|35551.64
06:53:42|35551.64
06:53:43|35551.64
06:53:44|35551.64
06:53:45|35551.64
06:53:46|35551.64
06:53:47|35551.64
06:53:48|35564.16
06:53:49|35564.16
06:53:50|35555.63
06:53:51|35555.63
06:53:52|35555.63
06:53:53|35555.63
06:53:54|35555.63
06:53:55|35554.95
06:53:56|35554.95
06:53:57|35554.95
06:53:58|35554.95
06:53:59|35554.95
06:54:00|35554.95
06:54:01|35554.95
06:54:02|35554.95
06:54:03|35554.95
06:54:04|35554.95
06:54:05|35554.95
06:54:06|35554.95
06:54:07|35554.95
06:54:08|35554.95
06:54:09|35554.95
06:54:10|35555.4
06:54:12|35558.4
06:54:13|35558.4
06:54:14|35554.71
06:54:14|35550.
06:54:16|35544.56
06:54:17|35538.68
06:54:18|35538.68
06:54:19|35538.68
06:54:20|35538.68
06:54:21|35538.68
06:54:22|35538.68
06:54:24|35548.56
06:54:24|35548.56
06:54:25|35542.13
06:54:26|35542.13
06:54:28|35542.13
06:54:28|35542.13
06:54:30|35542.13
06:54:30|35542.13
06:54:32|35542.13
06:54:32|35542.13
06:54:33|35542.13
06:54:35|35542.13
06:54:35|35542.13
06:54:36|35542.13
06:54:38|35542.13
06:54:38|35550.98
06:54:39|35550.98
06:54:40|35579.97
06:54:41|35590.14
06:54:42|35599.58
06:54:44|35598.92
06:54:45|35598.92
06:54:46|35598.92
06:54:46|35598.92
06:54:47|35598.92
06:54:49|35598.92
06:54:50|35602.3
06:54:50|35606.38
06:54:52|35606.38
06:54:53|35606.38
06:54:54|35608.91
06:54:55|35608.91
06:54:56|35608.91
06:54:57|35608.91
06:54:58|35608.91
06:54:59|35592.47
06:55:00|35592.47
06:55:01|35592.47
06:55:02|35592.47
06:55:03|35592.47
06:55:04|35592.47
06:55:05|35590.86
06:55:06|35590.86
06:55:07|35597.28
06:55:08|35597.28
06:55:09|35597.28
06:55:10|35586.13
06:55:11|35586.13
06:55:13|35583.72
06:55:14|35581.29
06:55:15|35581.29
06:55:16|35581.29
06:55:17|35581.29
06:55:19|35574.32
06:55:19|35574.32
06:55:20|35574.28
06:55:21|35574.28
06:55:22|35574.28
06:55:23|35574.28
06:55:24|35574.28
06:55:25|35575.3
06:55:26|35575.3
06:55:27|35575.3
06:55:28|35575.3
06:55:29|35575.3
06:55:30|35575.3
06:55:31|35575.3
06:55:32|35575.3
06:55:34|35575.3
06:55:35|35575.3
06:55:35|35575.3
06:55:36|35575.3
06:55:37|35575.3
06:55:38|35575.3
06:55:39|35575.3
06:55:41|35575.3
06:55:41|35575.3
06:55:42|35575.3
06:55:43|35575.3
06:55:45|35575.3
06:55:45|35575.3
06:55:46|35570.92
06:55:48|35570.92
06:55:49|35570.92
06:55:50|35570.92
06:55:51|35573.48
06:55:52|35573.48
06:55:52|35573.48
06:55:53|35573.48
06:55:55|35566.92
06:55:56|35561.82
06:55:57|35561.82
06:55:58|35561.82
06:55:59|35561.82
06:56:00|35561.82
06:56:01|35561.82
06:56:02|35561.82
06:56:03|35551.5
06:56:04|35551.5
06:56:05|35551.5
06:56:06|35551.5
06:56:07|35551.5
06:56:08|35551.5
06:56:09|35551.5
06:56:10|35551.5
06:56:11|35551.5
06:56:12|35551.5
06:56:14|35570.62
06:56:15|35570.62
06:56:16|35570.62
06:56:17|35570.62
06:56:19|35570.62
06:56:20|35570.62
06:56:21|35570.62
06:56:22|35570.62
06:56:23|35562.21
06:56:23|35562.21
06:56:25|35562.21
06:56:26|35562.21
06:56:26|35562.21
06:56:27|35562.21
06:56:28|35562.21
06:56:29|35562.21
06:56:30|35562.21
06:56:31|35562.21
06:56:33|35562.21
06:56:33|35562.21
06:56:35|35562.21
06:56:36|35562.21
06:56:36|35562.21
06:56:37|35578.5
06:56:38|35578.5
06:56:39|35578.5
06:56:40|35578.5
06:56:42|35578.5
06:56:42|35578.5
06:56:43|35578.5
06:56:45|35569.33
06:56:45|35569.33
06:56:47|35569.34
06:56:48|35569.34
06:56:48|35569.34
06:56:49|35569.34
06:56:51|35569.34
06:56:52|35569.34
06:56:52|35569.34
06:56:53|35569.34
06:56:54|35569.34
06:56:56|35569.34
06:56:57|35573.01
06:56:57|35573.01
06:56:58|35573.01
06:56:59|35573.01
06:57:01|35573.01
06:57:02|35573.01
06:57:02|35573.01
06:57:03|35573.01
06:57:04|35573.01
06:57:05|35573.01
06:57:07|35573.01
06:57:07|35573.01
06:57:08|35573.01
06:57:09|35579.27
06:57:10|35579.27
06:57:11|35579.27
06:57:12|35579.27
06:57:14|35579.27
06:57:15|35579.27
06:57:17|35579.27
06:57:17|35579.27
06:57:18|35579.27
06:57:19|35579.27
06:57:20|35579.27
06:57:21|35577.16
06:57:22|35582.94
06:57:23|35582.94
06:57:24|35582.94
06:57:25|35582.94
06:57:27|35579.54
06:57:28|35592.18
06:57:29|35600.9
06:57:30|35600.9
06:57:31|35600.9
06:57:32|35600.9
06:57:33|35600.9
06:57:34|35600.9
06:57:35|35602.92
06:57:36|35602.92
06:57:37|35602.92
06:57:38|35602.92
06:57:39|35602.92
06:57:40|35602.92
06:57:41|35604.48
06:57:42|35604.48
06:57:43|35604.48
06:57:44|35608.1
06:57:45|35603.7
06:57:45|35603.7
06:57:47|35603.7
06:57:48|35603.7
06:57:49|35603.7
06:57:50|35603.7
06:57:51|35603.7
06:57:52|35603.7
06:57:53|35609.67
06:57:54|35609.67
06:57:54|35609.67
06:57:56|35609.67
06:57:57|35610.21
06:57:58|35610.21
06:57:59|35610.21
06:58:00|35610.21
06:58:01|35610.21
06:58:02|35610.21
06:58:03|35610.21
06:58:04|35610.21
06:58:05|35610.21
06:58:06|35610.21
06:58:07|35610.21
06:58:08|35610.21
06:58:09|35610.21
06:58:10|35610.21
06:58:11|35610.21
06:58:12|35610.21
06:58:13|35610.21
06:58:14|35610.21
06:58:16|35623.83
06:58:16|35625.64
06:58:17|35635.52
06:58:18|35635.52
06:58:20|35638.49
06:58:21|35638.49
06:58:22|35638.49
06:58:23|35638.49
06:58:24|35635.44
06:58:25|35635.44
06:58:26|35635.44
06:58:27|35635.44
06:58:28|35643.41
06:58:29|35643.41
06:58:30|35643.41
06:58:31|35643.41
06:58:32|35643.41
06:58:33|35643.41
06:58:34|35643.41
06:58:35|35637.25
06:58:36|35637.25
06:58:37|35640.
06:58:38|35639.09
06:58:39|35645.73
06:58:40|35645.73
06:58:41|35651.42
06:58:42|35655.07
06:58:43|35655.07
06:58:44|35655.07
06:58:45|35654.57
06:58:46|35658.78
06:58:47|35658.78
06:58:48|35658.78
06:58:49|35658.78
06:58:50|35658.78
06:58:51|35647.33
06:58:52|35655.34
06:58:54|35655.34
06:58:54|35655.34
06:58:56|35658.78
06:58:56|35658.78
06:58:58|35658.78
06:58:59|35658.78
06:59:00|35667.98
06:59:01|35667.98
06:59:02|35672.45
06:59:03|35672.45
06:59:04|35673.92
06:59:05|35679.6
06:59:06|35693.96
06:59:07|35680.94
06:59:08|35676.35
06:59:09|35676.35
06:59:10|35687.93
06:59:11|35687.93
06:59:12|35666.65
06:59:13|35666.65
06:59:14|35666.65
06:59:16|35666.65
06:59:17|35666.43
06:59:18|35666.43
06:59:19|35666.43
06:59:20|35666.43
06:59:21|35666.43
06:59:22|35666.43
06:59:23|35666.43
06:59:24|35665.94
06:59:25|35663.83
06:59:26|35663.53
06:59:27|35663.53
06:59:28|35663.53
06:59:29|35652.
06:59:30|35652.
06:59:31|35652.
06:59:33|35652.
06:59:33|35652.
06:59:34|35652.
06:59:35|35652.
06:59:36|35652.
06:59:37|35652.
06:59:38|35652.
06:59:39|35652.
06:59:40|35652.
06:59:41|35652.
06:59:42|35652.39
06:59:43|35652.39
06:59:44|35652.39
06:59:45|35652.39
06:59:46|35653.68
06:59:47|35653.68
06:59:48|35653.68
06:59:49|35653.68
06:59:50|35653.68
06:59:51|35653.68
06:59:52|35653.68
06:59:53|35653.68
06:59:54|35653.68
06:59:55|35653.68
06:59:56|35653.68
06:59:57|35653.68
06:59:58|35653.68
06:59:59|35653.68
07:00:00|35653.68
07:00:01|35647.28
07:00:02|35651.13
07:00:03|35636.37
07:00:04|35636.37
07:00:05|35636.37
07:00:06|35636.37
07:00:07|35640.06
07:00:08|35639.72
07:00:09|35639.72
07:00:10|35634.74
07:00:11|35630.17
07:00:12|35625.6
07:00:13|35625.6
07:00:14|35625.6
07:00:15|35625.
07:00:17|35623.71
07:00:18|35625.39
07:00:18|35620.72
07:00:20|35624.78
07:00:21|35620.82
07:00:22|35620.82
07:00:23|35620.82
07:00:24|35623.17
07:00:25|35623.17
07:00:26|35631.99
07:00:28|35620.11
07:00:28|35620.11
07:00:30|35620.11
07:00:30|35620.11
07:00:31|35620.11
07:00:32|35620.11
07:00:33|35628.15
07:00:34|35628.15
07:00:35|35628.15
07:00:36|35628.15
07:00:37|35628.15
07:00:38|35628.11
07:00:39|35628.11
07:00:40|35628.11
07:00:41|35628.11
07:00:42|35628.11
07:00:43|35628.11
07:00:44|35627.29
07:00:45|35624.25
07:00:46|35624.25
07:00:47|35624.25
07:00:48|35624.77
07:00:49|35619.77
07:00:50|35619.77
07:00:51|35619.77
07:00:53|35616.02
07:00:53|35616.02
07:00:54|35616.02
07:00:55|35623.75
07:00:57|35623.75
07:00:57|35613.65
07:00:58|35613.65
07:00:59|35613.65
07:01:00|35613.65
07:01:01|35602.09
07:01:02|35602.09
07:01:03|35602.09
07:01:04|35602.09
07:01:05|35602.09
07:01:06|35602.09
07:01:07|35607.18
07:01:08|35607.18
07:01:09|35614.32
07:01:10|35614.32
07:01:11|35614.32
07:01:12|35614.32
07:01:13|35614.32
07:01:14|35614.32
07:01:15|35608.8
07:01:16|35613.39
07:01:18|35613.39
07:01:19|35613.39
07:01:20|35613.39
07:01:21|35613.39
07:01:22|35613.39
07:01:24|35608.21
07:01:24|35613.35
07:01:26|35613.35
07:01:26|35616.84
07:01:28|35634.41
07:01:28|35634.41
07:01:30|35627.59
07:01:31|35627.59
07:01:32|35627.59
07:01:34|35627.59
07:01:34|35630.44
07:01:35|35630.44
07:01:36|35630.44
07:01:37|35630.44
07:01:38|35629.05
07:01:39|35629.05
07:01:40|35620.54
07:01:41|35625.96
07:01:42|35625.96
07:01:43|35625.96
07:01:44|35625.96
07:01:45|35625.96
07:01:46|35625.96
07:01:47|35625.96
07:01:48|35625.96
07:01:49|35625.96
07:01:50|35625.96
07:01:51|35625.96
07:01:52|35625.96
07:01:53|35633.21
07:01:54|35633.21
07:01:55|35633.21
07:01:56|35633.21
07:01:57|35637.7
07:01:58|35637.7
07:01:59|35637.7
07:02:00|35637.7
07:02:01|35637.7
07:02:03|35637.7
07:02:04|35637.7
07:02:05|35635.74
07:02:06|35635.74
07:02:07|35635.74
07:02:08|35635.74
07:02:08|35635.74
07:02:10|35635.74
07:02:11|35625.96
07:02:12|35619.28
07:02:13|35619.28
07:02:13|35619.28
07:02:15|35619.28
07:02:16|35619.28
07:02:17|35619.28
07:02:18|35619.28
07:02:19|35619.28
07:02:21|35630.09
07:02:22|35630.09
07:02:23|35630.09
07:02:24|35630.09
07:02:25|35630.24
07:02:26|35630.24
07:02:27|35630.24
07:02:28|35630.52
07:02:29|35630.52
07:02:30|35630.24
07:02:31|35630.24
07:02:32|35630.24
07:02:33|35630.24
07:02:35|35630.24
07:02:35|35630.24
07:02:37|35630.24
07:02:37|35630.24
07:02:38|35630.24
07:02:39|35630.24
07:02:40|35622.81
07:02:41|35622.81
07:02:42|35622.81
07:02:43|35622.81
07:02:44|35622.81
07:02:45|35622.81
07:02:47|35622.81
07:02:47|35622.81
07:02:48|35625.03
07:02:49|35618.19
07:02:50|35618.19
07:02:52|35618.19
07:02:52|35625.03
07:02:53|35625.03
07:02:54|35625.03
07:02:55|35625.03
07:02:56|35625.03
07:02:57|35625.03
07:02:58|35625.03
07:02:59|35625.03
07:03:00|35619.65
07:03:01|35619.65
07:03:02|35619.65
07:03:03|35619.65
07:03:04|35619.65
07:03:05|35619.65
07:03:06|35619.65
07:03:08|35619.65
07:03:08|35611.15
07:03:09|35611.15
07:03:10|35611.15
07:03:11|35611.15
07:03:12|35611.15
07:03:13|35611.15
07:03:14|35611.15
07:03:15|35611.15
07:03:16|35611.15
07:03:17|35611.15
07:03:18|35611.15
07:03:20|35611.15
07:03:21|35611.15
07:03:22|35611.15
07:03:24|35611.15
07:03:24|35611.15
07:03:26|35615.61
07:03:27|35617.4
07:03:27|35617.4
07:03:28|35617.4
07:03:30|35617.4
07:03:31|35617.4
07:03:31|35617.4
07:03:32|35619.96
07:03:34|35619.96
07:03:34|35631.16
07:03:36|35631.16
07:03:37|35629.71
07:03:38|35619.36
07:03:39|35619.36
07:03:39|35629.19
07:03:40|35629.19
07:03:42|35629.19
07:03:42|35629.19
07:03:43|35629.19
07:03:44|35629.19
07:03:45|35629.19
07:03:46|35629.19
07:03:47|35629.19
07:03:49|35629.19
07:03:50|35628.28
07:03:51|35628.28
07:03:51|35630.69
07:03:52|35630.69
07:03:53|35630.69
07:03:54|35630.69
07:03:56|35630.69
07:03:57|35630.69
07:03:58|35630.69
07:03:58|35630.69
07:03:59|35630.69
07:04:00|35630.69
07:04:01|35630.69
07:04:03|35630.69
07:04:04|35630.69
07:04:04|35630.69
07:04:05|35634.23
07:04:07|35634.23
07:04:08|35640.12
07:04:08|35640.12
07:04:10|35641.94
07:04:10|35640.56
07:04:11|35637.95
07:04:13|35637.95
07:04:13|35637.95
07:04:17|35637.95
07:04:17|35637.95
07:04:18|35630.47
07:04:19|35630.47
07:04:21|35630.47
07:04:22|35630.47
07:04:23|35638.86
07:04:25|35641.04
07:04:25|35641.04
07:04:26|35641.04
07:04:27|35641.04
07:04:29|35641.04
07:04:29|35641.04
07:04:30|35641.04
07:04:32|35641.04
07:04:33|35666.77
07:04:34|35666.77
07:04:35|35660.48
07:04:36|35657.2
07:04:37|35657.2
07:04:38|35657.2
07:04:39|35657.2
07:04:40|35657.2
07:04:41|35657.2
07:04:41|35657.2
07:04:43|35657.2
07:04:44|35657.2
07:04:44|35657.2
07:04:45|35657.2
07:04:46|35657.2
07:04:48|35657.2
07:04:49|35657.2
07:04:49|35657.2
07:04:51|35648.53
07:04:51|35648.5
07:04:52|35648.5
07:04:54|35648.5
07:04:55|35648.5
07:04:56|35648.5
07:04:57|35648.5
07:04:58|35648.5
07:04:59|35648.5
07:05:00|35648.5
07:05:01|35648.5
07:05:02|35648.5
07:05:03|35650.63
07:05:04|35650.63
07:05:05|35646.76
07:05:06|35640.33
07:05:07|35640.
07:05:08|35636.77
07:05:09|35636.77
07:05:10|35638.14
07:05:11|35632.13
07:05:12|35630.
07:05:13|35626.1
07:05:14|35626.1
07:05:15|35626.1
07:05:16|35626.07
07:05:17|35626.03
07:05:18|35626.03
07:05:19|35626.03
07:05:20|35626.03
07:05:21|35626.03
07:05:23|35618.85
07:05:24|35618.85
07:05:25|35618.85
07:05:26|35618.85
07:05:26|35618.85
07:05:28|35619.01
07:05:29|35619.01
07:05:30|35618.89
07:05:30|35619.67
07:05:32|35616.72
07:05:33|35617.84
07:05:34|35617.84
07:05:35|35617.84
07:05:36|35617.84
07:05:37|35617.84
07:05:38|35606.54
07:05:39|35606.54
07:05:40|35600.
07:05:41|35599.
07:05:42|35590.05
07:05:43|35590.05
07:05:44|35590.05
07:05:45|35588.67
07:05:46|35588.67
07:05:47|35588.67
07:05:48|35588.67
07:05:49|35596.13
07:05:50|35596.13
07:05:51|35596.13
07:05:52|35596.07
07:05:53|35596.07
07:05:54|35596.07
07:05:55|35596.07
07:05:56|35596.07
07:05:57|35596.07
07:05:58|35596.07
07:05:59|35596.07
07:06:00|35596.07
07:06:01|35596.07
07:06:02|35591.76
07:06:03|35596.07
07:06:04|35596.07
07:06:05|35596.07
07:06:05|35596.07
07:06:07|35596.07
07:06:07|35604.53
07:06:09|35604.53
07:06:09|35594.84
07:06:11|35594.84
07:06:12|35594.84
07:06:13|35594.84
07:06:14|35594.84
07:06:15|35594.84
07:06:16|35594.84
07:06:17|35597.99
07:06:18|35597.99
07:06:18|35594.16
07:06:20|35594.16
07:06:20|35594.16
07:06:22|35594.16
07:06:23|35594.16
07:06:25|35586.8
07:06:26|35586.8
07:06:26|35586.8
07:06:28|35586.8
07:06:29|35586.8
07:06:30|35582.38
07:06:31|35582.38
07:06:32|35582.35
07:06:33|35582.32
07:06:34|35582.32
07:06:35|35582.32
07:06:36|35582.15
07:06:37|35582.15
07:06:38|35581.59
07:06:39|35581.59
07:06:40|35581.59
07:06:41|35581.59
07:06:42|35575.3
07:06:43|35575.3
07:06:44|35574.91
07:06:45|35574.91
07:06:46|35574.91
07:06:47|35574.91
07:06:48|35574.91
07:06:49|35574.91
07:06:50|35574.91
07:06:51|35574.91
07:06:52|35574.91
07:06:53|35574.91
07:06:54|35574.91
07:06:55|35574.91
07:06:56|35574.91
07:06:57|35574.91
07:06:58|35574.91
07:06:59|35578.64
07:07:00|35578.64
07:07:01|35578.64
07:07:02|35578.64
07:07:03|35578.64
07:07:04|35578.64
07:07:05|35578.64
07:07:06|35578.64
07:07:07|35578.64
07:07:08|35571.04
07:07:09|35571.04
07:07:10|35571.04
07:07:11|35571.04
07:07:12|35571.04
07:07:13|35571.04
07:07:15|35576.79
07:07:16|35576.79
07:07:17|35584.55
07:07:18|35586.79
07:07:18|35586.79
07:07:19|35586.79
07:07:21|35586.79
07:07:21|35586.79
07:07:23|35586.79
07:07:24|35586.77
07:07:25|35586.77
07:07:27|35577.13
07:07:28|35577.13
07:07:28|35577.13
07:07:29|35577.13
07:07:30|35577.13
07:07:31|35577.13
07:07:33|35577.13
07:07:34|35577.13
07:07:35|35577.13
07:07:36|35577.13
07:07:37|35577.13
07:07:38|35577.13
07:07:39|35577.13
07:07:40|35577.13
07:07:41|35577.13
07:07:42|35577.13
07:07:43|35577.13
07:07:44|35577.13
07:07:45|35577.13
07:07:45|35577.13
07:07:47|35577.13
07:07:48|35575.07
07:07:49|35575.07
07:07:49|35575.07
07:07:51|35575.81
07:07:52|35575.81
07:07:53|35575.81
07:07:54|35570.01
07:07:55|35563.25
07:07:56|35563.25
07:07:57|35563.25
07:07:58|35563.25
07:07:59|35563.25
07:08:00|35562.23
07:08:01|35561.82
07:08:02|35561.82
07:08:03|35550.
07:08:04|35550.
07:08:06|35550.
07:08:06|35550.
07:08:07|35549.46
07:08:08|35549.46
07:08:09|35549.46
07:08:10|35549.66
07:08:11|35554.71
07:08:13|35564.97
07:08:14|35564.97
07:08:14|35569.98
07:08:15|35565.63
07:08:16|35554.72
07:08:18|35554.72
07:08:19|35554.72
07:08:19|35554.72
07:08:20|35554.72
07:08:22|35567.1
07:08:22|35567.1
07:08:23|35567.1
07:08:24|35567.1
07:08:26|35567.1
07:08:27|35553.75
07:08:27|35553.75
07:08:29|35558.78
07:08:30|35549.46
07:08:31|35549.46
07:08:33|35540.01
07:08:34|35531.17
07:08:35|35531.17
07:08:36|35539.22
07:08:37|35539.22
07:08:38|35539.22
07:08:39|35539.22
07:08:40|35534.62
07:08:41|35534.62
07:08:42|35534.62
07:08:43|35535.05
07:08:44|35535.05
07:08:45|35541.68
07:08:46|35555.26
07:08:47|35542.91
07:08:48|35552.26
07:08:49|35548.09
07:08:50|35548.09
07:08:51|35548.09
07:08:52|35548.08
07:08:53|35548.08
07:08:54|35548.08
07:08:55|35538.46
07:08:56|35538.46
07:08:57|35533.43
07:08:58|35533.43
07:08:59|35533.43
07:09:00|35533.43
07:09:01|35533.43
07:09:02|35533.43
07:09:03|35533.43
07:09:04|35533.43
07:09:05|35533.43
07:09:06|35533.43
07:09:07|35533.43
07:09:08|35533.43
07:09:09|35533.43
07:09:10|35533.43
07:09:11|35533.43
07:09:12|35549.57
07:09:13|35549.56
07:09:14|35558.01
07:09:15|35555.22
07:09:16|35554.89
07:09:17|35554.89
07:09:18|35554.93
07:09:19|35558.62
07:09:20|35558.62
07:09:21|35558.62
07:09:22|35558.62
07:09:23|35558.62
07:09:24|35558.62
07:09:26|35558.62
07:09:27|35558.62
07:09:28|35558.62
07:09:30|35558.62
07:09:31|35555.63
07:09:31|35555.64
07:09:33|35555.64
07:09:34|35555.64
07:09:35|35565.31
07:09:36|35565.31
07:09:37|35565.31
07:09:38|35565.31
07:09:39|35565.31
07:09:40|35585.33
07:09:41|35585.33
07:09:42|35570.71
07:09:43|35570.71
07:09:43|35570.71
07:09:45|35570.71
07:09:46|35570.71
07:09:47|35569.37
07:09:48|35569.37
07:09:48|35569.37
07:09:50|35566.35
07:09:51|35566.31
07:09:52|35566.31
07:09:53|35566.31
07:09:54|35560.94
07:09:55|35560.94
07:09:56|35560.94
07:09:57|35560.94
07:09:58|35560.94
07:09:59|35560.94
07:10:00|35560.94
07:10:01|35560.94
07:10:02|35560.94
07:10:03|35555.65
07:10:03|35555.65
07:10:05|35556.84
07:10:06|35550.55
07:10:07|35550.55
07:10:08|35540.41
07:10:09|35540.41
07:10:10|35540.41
07:10:11|35540.41
07:10:12|35540.41
07:10:13|35542.61
07:10:14|35542.61
07:10:15|35542.07
07:10:16|35542.07
07:10:16|35542.07
07:10:18|35531.7
07:10:19|35541.94
07:10:20|35541.94
07:10:21|35541.94
07:10:22|35541.94
07:10:22|35542.44
07:10:24|35542.44
07:10:24|35542.51
07:10:26|35542.33
07:10:28|35542.33
07:10:29|35542.33
07:10:30|35542.33
07:10:32|35535.49
07:10:32|35537.25
07:10:34|35539.12
07:10:35|35539.12
07:10:36|35540.91
07:10:37|35548.4
07:10:38|35548.4
07:10:39|35548.4
07:10:40|35548.4
07:10:41|35547.45
07:10:42|35547.45
07:10:43|35547.45
07:10:44|35547.36
07:10:45|35547.36
07:10:46|35550.07
07:10:47|35550.07
07:10:48|35551.62
07:10:49|35552.11
07:10:50|35552.11
07:10:51|35552.11
07:10:52|35552.11
07:10:53|35552.11
07:10:54|35530.
07:10:55|35530.
07:10:56|35530.
07:10:57|35537.29
07:10:58|35537.29
07:10:59|35537.29
07:11:00|35537.29
07:11:01|35537.29
07:11:02|35537.29
07:11:03|35537.29
07:11:04|35537.29
07:11:05|35537.29
07:11:06|35537.29
07:11:07|35535.29
07:11:08|35535.29
07:11:09|35535.29
07:11:10|35535.29
07:11:11|35535.29
07:11:12|35532.54
07:11:13|35532.54
07:11:14|35523.33
07:11:15|35521.92
07:11:16|35530.17
07:11:17|35530.17
07:11:18|35529.29
07:11:19|35529.29
07:11:20|35529.29
07:11:21|35529.29
07:11:22|35529.29
07:11:23|35529.29
07:11:24|35529.29
07:11:26|35529.29
07:11:26|35529.29
07:11:27|35529.29
07:11:29|35529.29
07:11:30|35529.29
07:11:31|35543.62
07:11:32|35542.51
07:11:33|35542.51
07:11:34|35542.51
07:11:36|35542.51
07:11:37|35542.51
07:11:37|35542.26
07:11:38|35542.26
07:11:39|35550.23
07:11:41|35541.82
07:11:42|35541.82
07:11:43|35541.82
07:11:44|35541.82
07:11:44|35541.82
07:11:46|35541.82
07:11:46|35541.82
07:11:48|35532.99
07:11:49|35532.99
07:11:50|35532.99
07:11:52|35527.87
07:11:52|35527.87
07:11:54|35532.42
07:11:55|35532.42
07:11:56|35529.03
07:11:56|35529.03
07:11:58|35529.03
07:11:59|35529.03
07:11:59|35529.03
07:12:00|35529.03
07:12:02|35529.03
07:12:03|35530.21
07:12:04|35530.21
07:12:05|35530.21
07:12:06|35530.21
07:12:07|35530.21
07:12:08|35530.21
07:12:08|35530.21
07:12:10|35532.47
07:12:11|35534.84
07:12:12|35534.84
07:12:12|35534.84
07:12:14|35522.85
07:12:15|35520.05
07:12:16|35513.99
07:12:17|35513.99
07:12:18|35515.52
07:12:19|35515.52
07:12:20|35515.52
07:12:21|35500.01
07:12:22|35500.01
07:12:22|35500.01
07:12:24|35500.01
07:12:25|35501.31
07:12:26|35500.1
07:12:27|35493.7
07:12:28|35493.7
07:12:29|35493.7
07:12:30|35493.7
07:12:32|35497.64
07:12:32|35509.66
07:12:33|35509.66
07:12:34|35515.84
07:12:35|35515.84
07:12:36|35508.51
07:12:37|35508.51
07:12:38|35508.51
07:12:39|35508.51
07:12:40|35508.51
07:12:41|35494.29
07:12:42|35494.29
07:12:43|35486.95
07:12:44|35486.95
07:12:45|35486.95
07:12:46|35474.68
07:12:47|35464.26
07:12:48|35464.26
07:12:49|35464.26
07:12:50|35464.26
07:12:51|35463.93
07:12:52|35463.93
07:12:53|35463.93
07:12:54|35463.93
07:12:55|35472.27
07:12:56|35472.27
07:12:57|35471.06
07:12:58|35471.06
07:12:59|35478.97
07:13:00|35478.97
07:13:01|35478.97
07:13:02|35478.97
07:13:03|35477.42
07:13:04|35477.42
07:13:05|35471.9
07:13:06|35471.86
07:13:07|35471.82
07:13:08|35471.84
07:13:09|35474.23
07:13:10|35474.23
07:13:11|35474.23
07:13:12|35479.88
07:13:13|35479.88
07:13:14|35479.88
07:13:15|35477.18
07:13:16|35477.18
07:13:17|35483.5
07:13:18|35483.5
07:13:19|35483.5
07:13:20|35483.5
07:13:21|35483.5
07:13:22|35485.75
07:13:23|35485.75
07:13:24|35485.75
07:13:25|35485.75
07:13:26|35485.24
07:13:27|35485.24
07:13:28|35483.95
07:13:30|35483.95
07:13:31|35483.95
07:13:32|35483.95
07:13:33|35477.45
07:13:34|35477.45
07:13:35|35477.45
07:13:36|35477.45
07:13:37|35477.45
07:13:38|35477.45
07:13:39|35477.45
07:13:40|35477.45
07:13:41|35482.93
07:13:42|35482.93
07:13:43|35485.06
07:13:44|35485.06
07:13:46|35485.15
07:13:47|35485.15
07:13:47|35485.15
07:13:49|35485.15
07:13:49|35485.15
07:13:51|35485.15
07:13:52|35485.15
07:13:52|35485.15
07:13:53|35485.15
07:13:55|35485.15
07:13:56|35485.15
07:13:57|35485.15
07:13:58|35485.15
07:13:59|35485.15
07:14:00|35485.15
07:14:01|35485.15
07:14:02|35485.15
07:14:03|35485.15
07:14:04|35485.15
07:14:05|35485.15
07:14:06|35485.15
07:14:07|35485.15
07:14:08|35485.14
07:14:09|35485.14
07:14:10|35488.92
07:14:11|35488.92
07:14:12|35488.91
07:14:13|35488.91
07:14:14|35488.91
07:14:15|35488.91
07:14:16|35496.05
07:14:17|35499.37
07:14:18|35501.03
07:14:19|35501.03
07:14:20|35501.03
07:14:21|35501.03
07:14:22|35501.03
07:14:23|35501.03
07:14:24|35501.03
07:14:25|35499.85
07:14:26|35499.85
07:14:27|35499.85
07:14:28|35499.77
07:14:29|35499.77
07:14:30|35499.77
07:14:32|35499.77
07:14:32|35499.77
07:14:33|35499.77
07:14:35|35499.77
07:14:36|35499.77
07:14:37|35499.77
07:14:38|35499.77
07:14:38|35499.77
07:14:40|35499.77
07:14:40|35499.77
07:14:42|35499.77
07:14:43|35499.77
07:14:44|35499.76
07:14:45|35499.76
07:14:46|35499.76
07:14:48|35499.77
07:14:48|35499.77
07:14:49|35488.9
07:14:50|35486.85
07:14:51|35486.85
07:14:52|35486.85
07:14:54|35486.85
07:14:54|35486.85
07:14:55|35486.85
07:14:57|35486.85
07:14:58|35486.85
07:14:59|35486.85
07:15:00|35492.62
07:15:00|35495.81
07:15:02|35495.81
07:15:02|35495.81
07:15:03|35495.81
07:15:04|35495.72
07:15:05|35490.43
07:15:06|35490.43
07:15:07|35490.43
07:15:09|35492.03
07:15:09|35493.4
07:15:10|35493.4
07:15:11|35493.4
07:15:12|35493.4
07:15:13|35493.4
07:15:14|35493.4
07:15:16|35493.4
07:15:16|35490.49
07:15:17|35490.49
07:15:19|35490.49
07:15:19|35490.49
07:15:20|35490.49
07:15:21|35490.49
07:15:23|35490.49
07:15:23|35490.5
07:15:25|35490.5
07:15:26|35490.5
07:15:27|35490.5
07:15:28|35490.5
07:15:29|35487.44
07:15:29|35485.14
07:15:30|35485.14
07:15:32|35479.62
07:15:34|35479.58
07:15:34|35479.58
07:15:36|35479.62
07:15:36|35479.62
07:15:38|35479.62
07:15:38|35479.62
07:15:40|35479.62
07:15:40|35479.62
07:15:42|35479.62
07:15:43|35479.62
07:15:44|35479.62
07:15:45|35479.62
07:15:46|35479.62
07:15:47|35479.62
07:15:48|35479.62
07:15:50|35477.19
07:15:51|35477.19
07:15:51|35469.6
07:15:52|35467.65
07:15:54|35467.64
07:15:54|35466.34
07:15:56|35460.
07:15:57|35453.04
07:15:58|35450.01
07:15:59|35450.
07:15:59|35443.21
07:16:01|35439.64
07:16:02|35443.19
07:16:03|35431.65
07:16:03|35428.52
07:16:05|35436.7
07:16:06|35436.7
07:16:06|35436.7
07:16:08|35436.7
07:16:09|35440.64
07:16:09|35440.64
07:16:11|35440.64
07:16:12|35441.14
07:16:13|35441.14
07:16:14|35439.7
07:16:15|35439.7
07:16:16|35442.96
07:16:17|35453.34
07:16:18|35460.09
07:16:19|35460.09
07:16:20|35460.09
07:16:21|35460.09
07:16:21|35465.85
07:16:23|35465.85
07:16:24|35465.85
07:16:25|35470.29
07:16:25|35476.91
07:16:27|35477.26
07:16:27|35482.09
07:16:29|35482.1
07:16:30|35482.1
07:16:31|35482.1
07:16:32|35482.1
07:16:33|35482.1
07:16:35|35484.52
07:16:36|35484.71
07:16:37|35484.71
07:16:38|35484.71
07:16:39|35484.71
07:16:40|35485.69
07:16:41|35491.08
07:16:42|35491.08
07:16:43|35490.63
07:16:45|35490.63
07:16:46|35490.63
07:16:46|35490.63
07:16:47|35490.63
07:16:49|35484.7
07:16:50|35482.43
07:16:51|35482.43
07:16:52|35482.43
07:16:53|35482.43
07:16:54|35482.38
07:16:55|35482.38
07:16:56|35482.38
07:16:57|35482.38
07:16:58|35482.38
07:16:59|35482.38
07:17:00|35482.38
07:17:01|35482.38
07:17:02|35482.38
07:17:03|35482.38
07:17:04|35482.38
07:17:04|35482.38
07:17:06|35482.38
07:17:06|35482.38
07:17:08|35491.21
07:17:09|35491.21
07:17:10|35491.21
07:17:11|35491.21
07:17:12|35491.21
07:17:13|35491.21
07:17:14|35491.21
07:17:15|35491.21
07:17:16|35491.21
07:17:16|35491.21
07:17:18|35491.21
07:17:19|35491.21
07:17:19|35491.21
07:17:21|35496.29
07:17:22|35496.29
07:17:22|35496.29
07:17:24|35496.1
07:17:25|35500.
07:17:26|35500.
07:17:27|35504.2
07:17:28|35504.2
07:17:28|35511.83
07:17:30|35511.83
07:17:31|35515.6
07:17:32|35515.6
07:17:33|35515.6
07:17:34|35511.65
07:17:36|35511.65
07:17:37|35511.65
07:17:37|35511.65
07:17:39|35508.7
07:17:40|35509.03
07:17:41|35509.04
07:17:42|35509.04
07:17:43|35509.04
07:17:44|35509.04
07:17:44|35509.04
07:17:46|35509.04
07:17:46|35509.04
07:17:48|35513.84
07:17:49|35513.84
07:17:50|35513.84
07:17:51|35513.84
07:17:51|35513.84
07:17:53|35513.84
07:17:54|35513.84
07:17:54|35513.84
07:17:56|35513.84
07:17:56|35513.84
07:17:58|35513.84
07:17:59|35513.84
07:18:00|35513.84
07:18:01|35513.84
07:18:02|35508.34
07:18:03|35508.34
07:18:04|35508.34
07:18:05|35500.77
07:18:06|35500.77
07:18:07|35500.77
07:18:08|35500.77
07:18:09|35500.77
07:18:10|35500.77
07:18:11|35500.77
07:18:12|35500.77
07:18:13|35500.77
07:18:14|35500.77
07:18:15|35500.77
07:18:16|35500.33
07:18:17|35500.33
07:18:18|35500.33
07:18:19|35496.27
07:18:20|35496.27
07:18:21|35496.27
07:18:22|35496.27
07:18:23|35496.27
07:18:24|35496.27
07:18:25|35496.27
07:18:26|35488.91
07:18:27|35488.91
07:18:28|35488.91
07:18:29|35496.39
07:18:30|35493.24
07:18:31|35493.24
07:18:32|35495.09
07:18:33|35495.09
07:18:34|35495.09
07:18:35|35495.09
07:18:37|35495.09
07:18:38|35495.09
07:18:39|35495.09
07:18:40|35491.05
07:18:41|35491.05
07:18:42|35492.57
07:18:43|35492.57
07:18:44|35492.57
07:18:46|35492.57
07:18:47|35492.57
07:18:48|35492.57
07:18:49|35494.5
07:18:50|35494.82
07:18:51|35494.82
07:18:52|35494.82
07:18:53|35494.82
07:18:54|35494.82
07:18:55|35494.81
07:18:56|35494.81
07:18:57|35494.81
07:18:58|35494.81
07:18:59|35494.81
07:19:00|35497.16
07:19:01|35502.19
07:19:02|35502.19
07:19:03|35502.2
07:19:04|35502.7
07:19:05|35502.7
07:19:06|35502.7
07:19:07|35504.19
07:19:08|35507.82
07:19:09|35507.82
07:19:11|35514.29
07:19:11|35514.29
07:19:12|35514.29
07:19:13|35514.29
07:19:14|35514.29
07:19:15|35513.22
07:19:16|35513.29
07:19:17|35513.21
07:19:18|35513.21
07:19:19|35513.21
07:19:20|35513.21
07:19:21|35513.21
07:19:22|35513.21
07:19:23|35513.2
07:19:24|35510.32
07:19:25|35510.32
07:19:26|35510.36
07:19:27|35510.32
07:19:28|35510.32
07:19:29|35510.49
07:19:30|35510.49
07:19:31|35515.46
07:19:32|35521.4
07:19:33|35521.17
07:19:35|35521.17
07:19:36|35521.17
07:19:37|35521.17
07:19:38|35521.17
07:19:40|35521.17
07:19:41|35523.94
07:19:42|35523.94
07:19:43|35523.94
07:19:44|35523.94
07:19:45|35523.82
07:19:47|35502.7
07:19:47|35500.49
07:19:49|35500.49
07:19:49|35500.49
07:19:51|35502.39
07:19:51|35502.39
07:19:52|35502.39
07:19:54|35502.39
07:19:54|35502.39
07:19:56|35502.4
07:19:56|35502.39
07:19:58|35502.39
07:19:59|35502.39
07:20:00|35502.39
07:20:01|35502.39
07:20:02|35502.4
07:20:03|35502.4
07:20:04|35502.4
07:20:05|35502.4
07:20:06|35502.39
07:20:07|35507.84
07:20:08|35503.68
07:20:09|35507.26
07:20:10|35507.26
07:20:11|35507.26
07:20:12|35507.26
07:20:13|35507.26
07:20:14|35507.26
07:20:15|35507.26
07:20:16|35507.26
07:20:17|35507.26
07:20:18|35507.26
07:20:19|35507.26
07:20:20|35507.26
07:20:21|35507.26
07:20:22|35507.26
07:20:23|35507.26
07:20:24|35507.26
07:20:25|35507.26
07:20:26|35507.26
07:20:27|35507.26
07:20:28|35507.26
07:20:29|35507.26
07:20:30|35502.39
07:20:31|35507.63
07:20:32|35507.63
07:20:33|35507.63
07:20:35|35507.63
07:20:35|35507.63
07:20:37|35507.63
07:20:38|35513.41
07:20:39|35513.41
07:20:40|35513.41
07:20:41|35510.72
07:20:42|35511.73
07:20:44|35512.61
07:20:44|35512.61
07:20:45|35512.61
07:20:46|35512.61
07:20:48|35504.77
07:20:49|35504.77
07:20:50|35503.32
07:20:51|35503.32
07:20:52|35503.32
07:20:53|35503.32
07:20:54|35506.89
07:20:55|35500.
07:20:56|35500.
07:20:56|35500.
07:20:58|35497.6
07:20:59|35497.6
07:21:00|35504.95
07:21:01|35504.95
07:21:02|35504.95
07:21:03|35504.95
07:21:04|35504.95
07:21:05|35510.85
07:21:06|35511.56
07:21:07|35512.18
07:21:08|35511.92
07:21:09|35511.92
07:21:10|35511.92
07:21:11|35511.92
07:21:12|35511.92
07:21:13|35511.92
07:21:14|35507.24
07:21:15|35507.24
07:21:16|35507.24
07:21:17|35507.24
07:21:18|35507.24
07:21:19|35507.24
07:21:20|35507.24
07:21:21|35507.24
07:21:22|35507.24
07:21:23|35507.24
07:21:24|35507.24
07:21:25|35507.24
07:21:26|35507.24
07:21:27|35507.24
07:21:28|35507.24
07:21:29|35507.83
07:21:30|35507.83
07:21:31|35507.83
07:21:32|35507.83
07:21:33|35507.83
07:21:34|35507.83
07:21:35|35507.83
07:21:36|35507.83
07:21:37|35507.83
07:21:39|35507.83
07:21:40|35507.83
07:21:41|35507.83
07:21:42|35508.69
07:21:43|35517.29
07:21:44|35517.29
07:21:45|35516.64
07:21:45|35515.27
07:21:47|35507.24
07:21:48|35507.24
07:21:49|35507.24
07:21:50|35496.66
07:21:51|35496.66
07:21:52|35496.98
07:21:53|35496.98
07:21:54|35496.67
07:21:55|35496.63
07:21:56|35496.62
07:21:57|35496.62
07:21:58|35496.62
07:21:59|35496.62
07:22:00|35496.62
07:22:01|35496.62
07:22:02|35496.62
07:22:03|35496.62
07:22:04|35496.62
07:22:05|35496.62
07:22:06|35496.62
07:22:07|35495.09
07:22:08|35495.09
07:22:09|35495.09
07:22:10|35487.41
07:22:11|35482.57
07:22:12|35482.57
07:22:13|35482.57
07:22:14|35463.68
07:22:15|35471.35
07:22:16|35471.35
07:22:17|35471.35
07:22:18|35471.35
07:22:19|35476.04
07:22:20|35476.04
07:22:21|35483.62
07:22:22|35483.62
07:22:23|35493.74
07:22:23|35493.74
07:22:25|35493.74
07:22:27|35490.73
07:22:27|35490.73
07:22:28|35490.73
07:22:29|35490.73
07:22:30|35490.73
07:22:31|35490.73
07:22:32|35490.73
07:22:33|35490.73
07:22:34|35490.73
07:22:35|35490.73
07:22:36|35491.51
07:22:37|35491.51
07:22:39|35491.51
07:22:40|35491.51
07:22:41|35491.51
07:22:42|35501.21
07:22:43|35505.59
07:22:44|35505.59
07:22:45|35505.59
07:22:46|35510.07
07:22:48|35510.07
07:22:48|35510.07
07:22:49|35510.07
07:22:50|35516.37
07:22:52|35516.37
07:22:52|35525.13
07:22:54|35523.13
07:22:55|35526.81
07:22:56|35527.74
07:22:57|35527.74
07:22:58|35527.21
07:22:59|35527.21
07:23:00|35525.65
07:23:01|35525.65
07:23:02|35525.65
07:23:03|35525.65
07:23:04|35527.68
07:23:05|35527.68
07:23:06|35527.68
07:23:07|35527.68
07:23:08|35527.68
07:23:09|35527.68
07:23:10|35527.68
07:23:11|35527.68
07:23:12|35527.68
07:23:13|35527.68
07:23:14|35527.68
07:23:15|35527.68
07:23:16|35527.68
07:23:17|35527.68
07:23:18|35527.68
07:23:19|35527.68
07:23:20|35527.68
07:23:21|35527.68
07:23:22|35527.68
07:23:23|35527.68
07:23:24|35527.68
07:23:25|35524.58
07:23:26|35524.58
07:23:27|35524.58
07:23:28|35524.58
07:23:29|35524.58
07:23:30|35524.58
07:23:31|35524.18
07:23:32|35530.02
07:23:33|35530.02
07:23:34|35530.02
07:23:35|35530.02
07:23:36|35530.02
07:23:37|35536.59
07:23:38|35541.59
07:23:39|35541.59
07:23:40|35541.59
07:23:41|35555.79
07:23:43|35555.79
07:23:44|35555.79
07:23:45|35560.69
07:23:45|35560.69
07:23:47|35560.69
07:23:48|35560.69
07:23:49|35560.69
07:23:51|35560.69
07:23:51|35560.69
07:23:52|35555.78
07:23:53|35555.78
07:23:54|35556.
07:23:56|35556.
07:23:56|35556.
07:23:58|35563.33
07:23:59|35563.33
07:23:59|35563.35
07:24:01|35563.34
07:24:01|35563.34
07:24:03|35558.99
07:24:03|35555.79
07:24:05|35547.22
07:24:05|35547.22
07:24:07|35547.22
07:24:08|35547.22
07:24:09|35547.22
07:24:09|35545.13
07:24:11|35545.13
07:24:12|35545.13
07:24:13|35538.38
07:24:14|35538.38
07:24:15|35538.37
07:24:16|35538.37
07:24:17|35538.37
07:24:18|35538.37
07:24:19|35538.37
07:24:19|35538.37
07:24:21|35538.37
07:24:22|35547.46
07:24:23|35547.46
07:24:24|35547.46
07:24:25|35547.46
07:24:26|35540.72
07:24:27|35540.72
07:24:28|35542.01
07:24:29|35542.01
07:24:30|35542.01
07:24:31|35542.01
07:24:32|35542.01
07:24:33|35542.77
07:24:34|35542.77
07:24:35|35542.77
07:24:36|35547.49
07:24:37|35551.69
07:24:38|35551.69
07:24:39|35551.69
07:24:40|35551.69
07:24:42|35551.69
07:24:42|35551.69
07:24:44|35551.69
07:24:45|35551.69
07:24:46|35555.35
07:24:47|35555.35
07:24:48|35555.35
07:24:49|35557.53
07:24:50|35557.53
07:24:51|35557.53
07:24:52|35557.53
07:24:53|35557.53
07:24:54|35557.53
07:24:55|35557.53
07:24:56|35557.53
07:24:57|35557.53
07:24:58|35557.53
07:24:59|35559.88
07:25:00|35559.88
07:25:01|35559.88
07:25:02|35559.88
07:25:03|35553.77
07:25:04|35560.32
07:25:05|35560.32
07:25:06|35560.32
07:25:07|35553.77
07:25:08|35553.77
07:25:09|35553.77
07:25:10|35553.77
07:25:11|35553.77
07:25:12|35553.77
07:25:13|35553.77
07:25:14|35553.77
07:25:15|35553.77
07:25:16|35538.5
07:25:17|35538.5
07:25:18|35538.5
07:25:19|35535.96
07:25:20|35535.96
07:25:21|35535.96
07:25:22|35535.96
07:25:24|35536.8
07:25:24|35544.47
07:25:25|35544.49
07:25:26|35544.49
07:25:27|35544.49
07:25:28|35544.49
07:25:29|35544.49
07:25:30|35544.49
07:25:31|35544.49
07:25:33|35548.34
07:25:33|35548.34
07:25:34|35548.34
07:25:36|35548.34
07:25:36|35545.04
07:25:37|35548.29
07:25:38|35544.5
07:25:39|35544.49
07:25:41|35544.49
07:25:42|35544.49
07:25:43|35535.96
07:25:44|35535.96
07:25:45|35535.96
07:25:47|35535.96
07:25:47|35535.96
07:25:48|35529.61
07:25:50|35529.61
07:25:50|35529.61
07:25:51|35529.61
07:25:52|35536.1
07:25:53|35536.1
07:25:54|35536.1
07:25:55|35536.1
07:25:56|35539.61
07:25:57|35539.61
07:25:58|35539.61
07:25:59|35539.61
07:26:00|35539.61
07:26:01|35539.61
07:26:02|35539.61
07:26:03|35535.71
07:26:04|35535.52
07:26:05|35535.52
07:26:06|35535.52
07:26:07|35534.06
07:26:08|35534.82
07:26:09|35534.82
07:26:11|35534.82
07:26:11|35534.82
07:26:12|35534.36
07:26:13|35534.36
07:26:14|35534.36
07:26:15|35530.52
07:26:16|35531.8
07:26:17|35527.79
07:26:18|35527.79
07:26:19|35527.76
07:26:20|35527.76
07:26:21|35527.76
07:26:22|35527.76
07:26:23|35536.94
07:26:24|35536.94
07:26:25|35536.94
07:26:26|35536.94
07:26:27|35536.94
07:26:28|35537.79
07:26:29|35537.79
07:26:30|35537.79
07:26:31|35537.79
07:26:32|35536.8
07:26:33|35536.8
07:26:34|35536.8
07:26:35|35536.8
07:26:36|35536.8
07:26:37|35536.8
07:26:38|35536.8
07:26:39|35536.8
07:26:40|35537.78
07:26:41|35537.78
07:26:43|35537.35
07:26:44|35536.65
07:26:45|35537.35
07:26:46|35537.35
07:26:48|35537.35
07:26:48|35537.35
07:26:49|35537.35
07:26:50|35537.35
07:26:51|35534.89
07:26:52|35534.89
07:26:53|35534.89
07:26:54|35534.89
07:26:55|35534.89
07:26:57|35534.89
07:26:57|35534.89
07:26:58|35534.89
07:27:00|35534.89
07:27:01|35532.97
07:27:01|35532.97
07:27:03|35532.97
07:27:04|35532.97
07:27:04|35532.97
07:27:06|35532.97
07:27:07|35532.97
07:27:08|35527.96
07:27:09|35527.96
07:27:09|35527.96
07:27:11|35527.96
07:27:12|35527.96
07:27:13|35527.96
07:27:14|35527.96
07:27:15|35527.96
07:27:16|35527.96
07:27:17|35527.96
07:27:17|35527.96
07:27:18|35527.96
07:27:20|35527.98
07:27:21|35527.98
07:27:22|35527.98
07:27:22|35527.98
07:27:24|35527.98
07:27:25|35527.98
07:27:26|35527.98
07:27:27|35527.98
07:27:28|35527.98
07:27:29|35527.98
07:27:30|35527.98
07:27:31|35527.98
07:27:32|35527.98
07:27:33|35527.98
07:27:34|35527.98
07:27:35|35527.98
07:27:36|35531.48
07:27:37|35526.53
07:27:38|35526.53
07:27:39|35526.53
07:27:40|35526.53
07:27:42|35526.53
07:27:42|35526.53
07:27:44|35526.53
07:27:45|35526.53
07:27:46|35526.53
07:27:48|35537.78
07:27:49|35537.78
07:27:50|35537.78
07:27:50|35537.78
07:27:52|35537.78
07:27:53|35537.78
07:27:55|35537.78
07:27:55|35537.78
07:27:56|35537.78
07:27:57|35539.3
07:27:59|35547.71
07:28:00|35542.9
07:28:01|35542.9
07:28:01|35543.16
07:28:03|35543.16
07:28:03|35543.16
07:28:04|35543.16
07:28:05|35543.16
07:28:07|35547.71
07:28:08|35547.71
07:28:09|35547.71
07:28:10|35547.71
07:28:11|35547.71
07:28:12|35547.71
07:28:13|35547.71
07:28:14|35547.71
07:28:15|35547.71
07:28:15|35547.71
07:28:16|35547.71
07:28:18|35547.71
07:28:19|35547.71
07:28:19|35547.71
07:28:21|35547.71
07:28:22|35550.54
07:28:22|35550.54
07:28:24|35550.54
07:28:25|35550.54
07:28:26|35550.54
07:28:26|35550.54
07:28:28|35550.54
07:28:29|35555.44
07:28:30|35555.44
07:28:31|35555.44
07:28:31|35555.44
07:28:33|35555.44
07:28:34|35555.44
07:28:35|35555.44
07:28:36|35555.44
07:28:37|35555.44
07:28:38|35555.44
07:28:39|35555.44
07:28:40|35555.44
07:28:41|35555.44
07:28:42|35568.73
07:28:43|35568.73
07:28:44|35562.95
07:28:46|35562.95
07:28:47|35563.29
07:28:48|35563.29
07:28:50|35563.29
07:28:50|35563.29
07:28:51|35563.29
07:28:52|35563.29
07:28:53|35563.29
07:28:54|35563.29
07:28:55|35563.29
07:28:57|35563.29
07:28:58|35563.29
07:28:58|35563.29
07:28:59|35563.29
07:29:00|35563.29
07:29:01|35563.29
07:29:03|35563.29
07:29:03|35563.29
07:29:05|35563.29
07:29:06|35576.12
07:29:06|35576.12
07:29:08|35576.12
07:29:08|35576.12
07:29:09|35576.12
07:29:10|35576.12
07:29:12|35576.12
07:29:12|35576.12
07:29:14|35576.12
07:29:14|35576.12
07:29:16|35576.12
07:29:17|35575.31
07:29:17|35575.31
07:29:19|35575.31
07:29:20|35575.31
07:29:21|35575.31
07:29:21|35571.7
07:29:22|35571.7
07:29:23|35571.7
07:29:24|35571.7
07:29:26|35571.7
07:29:27|35571.7
07:29:28|35571.7
07:29:28|35571.7
07:29:29|35570.55
07:29:30|35570.55
07:29:31|35570.55
07:29:32|35570.55
07:29:34|35570.55
07:29:34|35570.55
07:29:35|35561.94
07:29:37|35561.94
07:29:37|35561.94
07:29:38|35561.94
07:29:39|35561.94
07:29:40|35561.94
07:29:42|35561.94
07:29:42|35561.94
07:29:44|35561.94
07:29:45|35561.94
07:29:46|35565.24
07:29:47|35571.64
07:29:48|35571.64
07:29:50|35571.64
07:29:50|35571.64
07:29:51|35571.64
07:29:52|35571.64
07:29:54|35569.61
07:29:54|35569.61
07:29:56|35569.61
07:29:57|35569.61
07:29:57|35566.39
07:29:59|35566.39
07:30:00|35566.39
07:30:00|35566.39
07:30:02|35566.39
07:30:02|35566.39
07:30:04|35566.39
07:30:04|35566.39
07:30:05|35574.13
07:30:06|35565.77
07:30:07|35565.77
07:30:08|35565.77
07:30:10|35567.8
07:30:11|35567.8
07:30:12|35567.8
07:30:13|35573.8
07:30:14|35573.8
07:30:14|35573.8
07:30:15|35573.8
07:30:16|35573.8
07:30:17|35573.8
07:30:18|35573.8
07:30:20|35573.8
07:30:21|35572.33
07:30:21|35572.33
07:30:22|35572.33
07:30:23|35572.33
07:30:24|35573.8
07:30:25|35573.8
07:30:27|35584.17
07:30:28|35584.17
07:30:28|35584.17
07:30:30|35584.17
07:30:30|35590.02
07:30:31|35590.02
07:30:32|35584.04
07:30:33|35584.04
07:30:35|35585.65
07:30:35|35585.65
07:30:36|35590.15
07:30:37|35590.15
07:30:38|35590.15
07:30:39|35590.15
07:30:41|35590.15
07:30:42|35603.37
07:30:43|35603.37
07:30:44|35603.37
07:30:45|35603.37
07:30:46|35603.37
07:30:47|35598.69
07:30:48|35598.69
07:30:49|35595.22
07:30:50|35595.22
07:30:51|35593.84
07:30:52|35593.84
07:30:53|35593.84
07:30:54|35593.84
07:30:55|35593.84
07:30:56|35593.84
07:30:58|35593.84
07:30:59|35593.84
07:30:59|35593.84
07:31:01|35593.84
07:31:02|35593.84
07:31:03|35591.82
07:31:04|35591.82
07:31:05|35591.82
07:31:06|35591.82
07:31:08|35591.82
07:31:08|35591.82
07:31:09|35591.82
07:31:10|35591.82
07:31:11|35604.17
07:31:12|35604.17
07:31:13|35604.17
07:31:14|35604.17
07:31:15|35604.17
07:31:16|35604.17
07:31:17|35604.17
07:31:18|35604.17
07:31:19|35604.17
07:31:20|35604.17
07:31:21|35604.17
07:31:22|35604.17
07:31:23|35604.17
07:31:24|35593.7
07:31:25|35593.7
07:31:26|35599.03
07:31:27|35602.76
07:31:28|35602.76
07:31:29|35600.16
07:31:30|35602.72
07:31:31|35602.72
07:31:32|35602.72
07:31:33|35602.72
07:31:34|35602.72
07:31:35|35602.72
07:31:36|35607.75
07:31:37|35609.46
07:31:38|35615.34
07:31:39|35615.34
07:31:40|35615.34
07:31:41|35615.34
07:31:42|35615.34
07:31:43|35615.34
07:31:44|35615.34
07:31:45|35615.34
07:31:46|35615.34
07:31:47|35605.76
07:31:49|35605.76
07:31:50|35605.76
07:31:50|35605.76
07:31:52|35605.76
07:31:53|35600.71
07:31:53|35600.71
07:31:55|35600.71
07:31:56|35607.95
07:31:57|35607.95
07:31:58|35607.95
07:31:59|35604.23
07:32:00|35604.23
07:32:01|35604.23
07:32:02|35604.23
07:32:03|35601.75
07:32:04|35601.75
07:32:05|35596.
07:32:06|35596.
07:32:07|35596.
07:32:08|35596.
07:32:09|35599.76
07:32:10|35599.76
07:32:11|35599.76
07:32:12|35599.76
07:32:13|35599.76
07:32:14|35599.76
07:32:16|35599.76
07:32:16|35599.76
07:32:17|35599.76
07:32:18|35599.76
07:32:19|35602.63
07:32:20|35599.65
07:32:22|35599.65
07:32:23|35599.65
07:32:24|35599.65
07:32:25|35599.65
07:32:26|35599.65
07:32:27|35599.65
07:32:28|35598.82
07:32:29|35600.
07:32:30|35600.
07:32:31|35604.1
07:32:32|35604.1
07:32:33|35604.1
07:32:34|35604.1
07:32:35|35604.1
07:32:36|35604.1
07:32:37|35604.1
07:32:38|35604.1
07:32:38|35604.1
07:32:39|35604.1
07:32:41|35604.1
07:32:42|35608.27
07:32:43|35608.27
07:32:44|35608.27
07:32:45|35608.27
07:32:46|35608.27
07:32:47|35608.27
07:32:48|35607.17
07:32:49|35607.17
07:32:51|35607.17
07:32:52|35607.17
07:32:52|35607.17
07:32:54|35607.17
07:32:55|35607.17
07:32:56|35607.17
07:32:57|35607.17
07:32:58|35607.17
07:32:59|35607.17
07:33:00|35603.31
07:33:01|35603.31
07:33:03|35603.31
07:33:03|35603.31
07:33:04|35603.31
07:33:05|35602.95
07:33:06|35602.95
07:33:07|35604.96
07:33:09|35613.75
07:33:09|35615.34
07:33:11|35623.3
07:33:12|35622.45
07:33:12|35619.32
07:33:13|35614.99
07:33:15|35614.99
07:33:16|35614.99
07:33:16|35614.99
07:33:17|35614.99
07:33:18|35609.95
07:33:19|35609.95
07:33:21|35609.95
07:33:21|35609.95
07:33:23|35604.21
07:33:23|35604.2
07:33:25|35604.2
07:33:26|35604.2
07:33:27|35604.2
07:33:28|35604.2
07:33:28|35604.19
07:33:30|35604.19
07:33:31|35604.19
07:33:32|35604.2
07:33:33|35604.2
07:33:33|35604.2
07:33:35|35604.46
07:33:36|35604.46
07:33:37|35604.46
07:33:38|35604.46
07:33:39|35604.46
07:33:40|35604.46
07:33:41|35604.46
07:33:42|35613.3
07:33:43|35613.3
07:33:44|35613.3
07:33:45|35613.3
07:33:46|35613.3
07:33:47|35613.3
07:33:48|35603.85
07:33:49|35603.85
07:33:50|35603.85
07:33:51|35603.85
07:33:52|35623.43
07:33:54|35618.56
07:33:55|35607.53
07:33:56|35607.53
07:33:57|35604.03
07:33:58|35601.29
07:33:59|35601.29
07:33:59|35601.29
07:34:01|35601.29
07:34:01|35601.29
07:34:03|35614.69
07:34:04|35614.69
07:34:05|35614.69
07:34:06|35614.6
07:34:07|35605.92
07:34:08|35605.92
07:34:09|35605.92
07:34:10|35605.92
07:34:11|35603.86
07:34:12|35603.86
07:34:13|35603.86
07:34:14|35603.85
07:34:16|35599.72
07:34:16|35599.72
07:34:20|35599.72
07:34:20|35595.49
07:34:21|35601.37
07:34:22|35606.
07:34:23|35606.
07:34:24|35610.45
07:34:25|35610.45
07:34:27|35610.45
07:34:27|35610.45
07:34:28|35614.35
07:34:29|35614.35
07:34:30|35614.35
07:34:32|35614.35
07:34:32|35614.35
07:34:33|35610.06
07:34:34|35610.06
07:34:36|35615.
07:34:36|35615.47
07:34:37|35616.13
07:34:38|35617.59
07:34:39|35619.94
07:34:41|35624.79
07:34:41|35624.8
07:34:43|35624.79
07:34:44|35614.72
07:34:45|35607.99
07:34:46|35607.99
07:34:46|35607.63
07:34:48|35610.02
07:34:49|35610.02
07:34:50|35610.02
07:34:51|35610.02
07:34:52|35613.71
07:34:53|35613.71
07:34:54|35613.71
07:34:55|35613.71
07:34:56|35613.71
07:34:57|35613.71
07:34:58|35613.71
07:34:59|35613.71
07:35:00|35613.71
07:35:01|35613.71
07:35:02|35613.71
07:35:03|35613.71
07:35:04|35613.71
07:35:05|35618.46
07:35:06|35618.46
07:35:07|35618.46
07:35:08|35618.46
07:35:09|35623.11
07:35:10|35623.11
07:35:11|35623.11
07:35:12|35623.63
07:35:13|35623.63
07:35:14|35625.82
07:35:15|35624.74
07:35:16|35624.74
07:35:17|35624.74
07:35:18|35624.74
07:35:19|35624.74
07:35:20|35624.74
07:35:21|35624.73
07:35:22|35624.73
07:35:23|35624.73
07:35:24|35627.24
07:35:25|35628.72
07:35:26|35628.72
07:35:27|35628.72
07:35:28|35628.72
07:35:29|35628.49
07:35:30|35624.7
07:35:31|35622.1
07:35:32|35621.52
07:35:33|35621.2
07:35:34|35621.2
07:35:35|35621.2
07:35:36|35621.21
07:35:37|35621.21
07:35:38|35621.21
07:35:39|35621.2
07:35:40|35621.21
07:35:41|35621.21
07:35:42|35621.21
07:35:43|35629.33
07:35:44|35629.33
07:35:45|35629.24
07:35:46|35636.91
07:35:47|35631.7
07:35:48|35631.66
07:35:49|35631.66
07:35:50|35631.66
07:35:51|35631.66
07:35:52|35631.66
07:35:54|35631.7
07:35:55|35631.61
07:35:56|35631.61
07:35:56|35634.14
07:35:58|35634.14
07:35:58|35634.14
07:36:00|35633.58
07:36:00|35633.58
07:36:01|35633.58
07:36:02|35637.84
07:36:03|35637.84
07:36:05|35644.94
07:36:06|35644.94
07:36:06|35644.94
07:36:08|35644.94
07:36:08|35638.06
07:36:10|35635.63
07:36:10|35635.63
07:36:11|35638.1
07:36:12|35638.03
07:36:14|35637.48
07:36:15|35637.48
07:36:15|35621.29
07:36:16|35621.29
07:36:17|35621.29
07:36:18|35616.61
07:36:19|35616.61
07:36:21|35624.17
07:36:22|35624.17
07:36:23|35624.17
07:36:23|35608.14
07:36:25|35608.14
07:36:25|35600.
07:36:26|35600.
07:36:27|35600.
07:36:29|35600.
07:36:29|35600.
07:36:30|35600.
07:36:32|35600.
07:36:32|35600.
07:36:34|35599.03
07:36:35|35603.92
07:36:35|35602.26
07:36:36|35602.26
07:36:38|35602.26
07:36:39|35602.26
07:36:39|35602.26
07:36:40|35600.
07:36:41|35600.
07:36:43|35600.
07:36:43|35599.85
07:36:44|35599.85
07:36:46|35608.14
07:36:47|35606.93
07:36:47|35606.93
07:36:49|35606.93
07:36:50|35606.94
07:36:51|35606.94
07:36:52|35606.94
07:36:53|35607.02
07:36:55|35607.02
07:36:55|35607.02
07:36:57|35607.02
07:36:58|35607.02
07:36:59|35607.56
07:37:00|35607.56
07:37:01|35607.56
07:37:02|35607.56
07:37:03|35607.56
07:37:04|35607.56
07:37:05|35607.56
07:37:06|35607.56
07:37:07|35607.56
07:37:08|35607.56
07:37:09|35607.56
07:37:10|35607.07
07:37:11|35607.07
07:37:12|35607.07
07:37:13|35607.07
07:37:14|35607.07
07:37:15|35607.58
07:37:16|35607.58
07:37:17|35607.58
07:37:18|35615.88
07:37:19|35615.88
07:37:20|35615.88
07:37:21|35615.88
07:37:22|35607.58
07:37:23|35607.02
07:37:24|35600.
07:37:25|35600.
07:37:26|35600.
07:37:27|35600.44
07:37:28|35599.28
07:37:29|35599.28
07:37:30|35599.28
07:37:31|35599.28
07:37:32|35599.28
07:37:33|35599.28
07:37:35|35599.28
07:37:35|35599.28
07:37:36|35599.28
07:37:37|35602.24
07:37:38|35602.24
07:37:39|35610.51
07:37:40|35610.51
07:37:41|35608.21
07:37:42|35610.51
07:37:43|35610.51
07:37:44|35610.51
07:37:45|35614.38
07:37:46|35614.38
07:37:47|35614.38
07:37:48|35613.49
07:37:49|35613.49
07:37:50|35613.49
07:37:51|35613.5
07:37:52|35613.5
07:37:54|35613.5
07:37:54|35613.5
07:37:56|35613.5
07:37:57|35613.5
07:37:58|35613.5
07:37:59|35613.5
07:38:00|35613.5
07:38:01|35613.5
07:38:02|35613.5
07:38:03|35613.5
07:38:05|35613.5
07:38:05|35613.5
07:38:06|35613.5
07:38:08|35621.13
07:38:08|35621.13
07:38:09|35621.13
07:38:10|35621.13
07:38:11|35621.13
07:38:12|35621.13
07:38:13|35621.13
07:38:14|35621.13
07:38:15|35621.13
07:38:16|35617.18
07:38:17|35617.18
07:38:18|35617.06
07:38:19|35617.06
07:38:20|35617.06
07:38:22|35621.13
07:38:22|35621.13
07:38:23|35621.13
07:38:24|35621.13
07:38:25|35621.13
07:38:27|35621.13
07:38:28|35621.13
07:38:28|35616.4
07:38:30|35616.4
07:38:31|35616.4
07:38:32|35616.4
07:38:33|35616.4
07:38:33|35616.4
07:38:34|35616.4
07:38:35|35616.4
07:38:36|35616.4
07:38:37|35616.4
07:38:38|35618.48
07:38:39|35618.48
07:38:40|35618.48
07:38:41|35618.48
07:38:42|35618.48
07:38:44|35618.48
07:38:45|35618.48
07:38:45|35618.48
07:38:47|35611.65
07:38:47|35621.14
07:38:48|35621.14
07:38:49|35621.14
07:38:50|35623.92
07:38:52|35623.92
07:38:52|35623.92
07:38:53|35632.37
07:38:55|35620.62
07:38:57|35620.62
07:38:57|35620.62
07:38:59|35620.62
07:39:00|35620.56
07:39:01|35620.56
07:39:02|35620.56
07:39:03|35620.56
07:39:04|35620.56
07:39:05|35620.56
07:39:06|35612.28
07:39:07|35612.28
07:39:08|35612.28
07:39:09|35612.28
07:39:10|35612.28
07:39:11|35612.28
07:39:12|35612.28
07:39:13|35612.28
07:39:14|35612.28
07:39:15|35618.28
07:39:16|35618.28
07:39:17|35618.28
07:39:18|35618.28
07:39:19|35618.28
07:39:20|35618.28
07:39:21|35618.28
07:39:22|35618.28
07:39:23|35618.28
07:39:24|35618.28
07:39:25|35618.28
07:39:26|35618.28
07:39:27|35612.28
07:39:28|35614.96
07:39:29|35614.96
07:39:30|35614.96
07:39:31|35614.96
07:39:32|35620.56
07:39:33|35620.56
07:39:34|35622.76
07:39:35|35622.76
07:39:36|35622.76
07:39:37|35622.76
07:39:38|35622.47
07:39:39|35625.49
07:39:40|35616.43
07:39:41|35616.43
07:39:42|35621.66
07:39:43|35621.99
07:39:44|35621.99
07:39:45|35621.99
07:39:46|35621.99
07:39:47|35621.99
07:39:48|35621.99
07:39:49|35621.99
07:39:50|35621.99
07:39:51|35621.99
07:39:52|35621.99
07:39:53|35621.99
07:39:54|35621.99
07:39:55|35621.99
07:39:57|35621.99
07:39:58|35621.99
07:39:59|35621.99
07:40:00|35621.99
07:40:01|35621.99
07:40:02|35621.99
07:40:03|35621.99
07:40:04|35621.99
07:40:05|35621.99
07:40:06|35621.99
07:40:07|35623.07
07:40:07|35623.07
07:40:09|35624.27
07:40:10|35624.27
07:40:11|35624.27
07:40:12|35624.22
07:40:13|35624.22
07:40:14|35624.2
07:40:15|35624.2
07:40:16|35624.2
07:40:17|35624.2
07:40:18|35624.2
07:40:19|35624.2
07:40:20|35624.2
07:40:21|35624.2
07:40:22|35624.2
07:40:23|35620.68
07:40:24|35620.68
07:40:25|35620.68
07:40:26|35620.68
07:40:27|35623.48
07:40:28|35623.24
07:40:29|35623.43
07:40:30|35623.43
07:40:31|35623.43
07:40:32|35627.51
07:40:33|35627.51
07:40:34|35627.51
07:40:35|35627.51
07:40:36|35627.51
07:40:37|35627.51
07:40:38|35627.51
07:40:39|35627.51
07:40:40|35627.51
07:40:41|35636.84
07:40:42|35636.84
07:40:43|35636.84
07:40:44|35636.84
07:40:45|35636.84
07:40:46|35636.84
07:40:47|35636.84
07:40:48|35636.84
07:40:49|35636.84
07:40:50|35636.84
07:40:51|35636.84
07:40:52|35636.84
07:40:53|35636.84
07:40:54|35626.63
07:40:55|35631.51
07:40:57|35629.46
07:40:58|35629.46
07:40:59|35629.46
07:41:00|35629.46
07:41:01|35629.46
07:41:02|35629.46
07:41:03|35629.46
07:41:04|35629.46
07:41:05|35629.46
07:41:06|35629.46
07:41:07|35619.88
07:41:08|35619.88
07:41:09|35619.88
07:41:10|35619.88
07:41:11|35619.88
07:41:12|35619.88
07:41:13|35619.88
07:41:14|35619.88
07:41:15|35619.87
07:41:16|35624.
07:41:17|35620.25
07:41:18|35620.17
07:41:19|35623.61
07:41:20|35623.61
07:41:21|35623.61
07:41:22|35623.61
07:41:23|35623.61
07:41:25|35623.61
07:41:25|35622.07
07:41:26|35622.07
07:41:27|35622.07
07:41:28|35622.07
07:41:29|35622.07
07:41:30|35609.21
07:41:31|35612.09
07:41:32|35606.21
07:41:33|35606.21
07:41:34|35606.21
07:41:35|35606.21
07:41:36|35606.21
07:41:37|35606.21
07:41:38|35606.21
07:41:39|35602.06
07:41:40|35608.91
07:41:41|35617.03
07:41:42|35617.03
07:41:43|35614.69
07:41:44|35614.69
07:41:45|35614.69
07:41:46|35614.69
07:41:47|35614.69
07:41:48|35614.69
07:41:50|35614.69
07:41:50|35614.69
07:41:51|35614.69
07:41:52|35614.69
07:41:53|35610.04
07:41:54|35602.5
07:41:55|35604.41
07:41:56|35604.41
07:41:58|35603.33
07:41:59|35603.33
07:42:01|35603.33
07:42:02|35601.94
07:42:02|35602.82
07:42:04|35602.82
07:42:04|35602.82
07:42:06|35602.82
07:42:07|35602.88
07:42:07|35602.88
07:42:09|35602.1
07:42:09|35603.51
07:42:11|35603.51
07:42:11|35603.51
07:42:12|35603.39
07:42:13|35604.83
07:42:15|35604.83
07:42:16|35602.58
07:42:16|35601.69
07:42:17|35603.72
07:42:18|35601.82
07:42:19|35602.99
07:42:20|35602.99
07:42:22|35602.99
07:42:22|35602.99
07:42:24|35602.99
07:42:25|35604.99
07:42:26|35605.74
07:42:27|35605.21
07:42:28|35605.21
07:42:29|35605.21
07:42:29|35605.21
07:42:30|35608.13
07:42:31|35608.13
07:42:33|35608.13
07:42:34|35608.69
07:42:34|35608.77
07:42:35|35608.77
07:42:36|35607.14
07:42:37|35607.14
07:42:38|35607.14
07:42:39|35607.14
07:42:41|35600.14
07:42:41|35601.22
07:42:42|35601.21
07:42:43|35601.21
07:42:44|35601.21
07:42:46|35601.21
07:42:47|35601.21
07:42:48|35600.13
07:42:48|35600.13
07:42:50|35584.88
07:42:51|35584.93
07:42:52|35579.5
07:42:52|35589.48
07:42:53|35581.35
07:42:55|35582.16
07:42:55|35601.39
07:42:56|35612.47
07:42:57|35612.47
07:42:59|35614.56
07:43:00|35614.56
07:43:02|35614.56
07:43:03|35614.56
07:43:04|35614.56
07:43:04|35614.56
07:43:06|35614.56
07:43:07|35614.56
07:43:08|35614.56
07:43:09|35614.56
07:43:10|35614.56
07:43:11|35607.49
07:43:12|35607.49
07:43:13|35607.49
07:43:14|35607.49
07:43:15|35607.49
07:43:16|35607.49
07:43:17|35607.49
07:43:18|35610.07
07:43:19|35607.84
07:43:20|35607.84
07:43:21|35607.84
07:43:22|35607.84
07:43:23|35607.84
07:43:24|35607.84
07:43:25|35602.85
07:43:26|35602.85
07:43:27|35602.85
07:43:28|35602.85
07:43:29|35602.85
07:43:30|35602.85
07:43:31|35604.74
07:43:32|35606.89
07:43:33|35606.89
07:43:34|35606.89
07:43:35|35606.89
07:43:36|35606.89
07:43:36|35604.44
07:43:38|35604.44
07:43:38|35604.44
07:43:40|35604.44
07:43:41|35604.44
07:43:42|35604.44
07:43:43|35604.44
07:43:44|35596.57
07:43:45|35593.03
07:43:46|35595.6
07:43:47|35595.6
07:43:47|35595.6
07:43:49|35595.6
07:43:50|35601.97
07:43:51|35601.97
07:43:51|35601.97
07:43:53|35601.97
07:43:54|35601.97
07:43:55|35601.97
07:43:56|35601.97
07:43:56|35597.14
07:43:58|35597.14
07:43:59|35597.12
07:44:00|35597.12
07:44:01|35597.12
07:44:02|35597.12
07:44:03|35597.12
07:44:04|35597.15
07:44:05|35597.15
07:44:07|35597.15
07:44:07|35597.15
07:44:09|35603.83
07:44:10|35605.13
07:44:11|35605.13
07:44:12|35605.13
07:44:13|35605.13
07:44:14|35605.13
07:44:15|35605.13
07:44:16|35605.13
07:44:17|35603.91
07:44:18|35603.91
07:44:19|35603.91
07:44:20|35603.91
07:44:20|35603.91
07:44:22|35603.91
07:44:23|35604.93
07:44:24|35604.93
07:44:25|35604.93
07:44:26|35601.14
07:44:27|35601.14
07:44:28|35600.
07:44:29|35600.
07:44:30|35601.2
07:44:31|35601.2
07:44:32|35601.2
07:44:33|35601.2
07:44:33|35602.89
07:44:35|35602.89
07:44:36|35602.89
07:44:37|35602.89
07:44:37|35602.89
07:44:39|35602.89
07:44:40|35602.89
07:44:41|35602.89
07:44:42|35602.89
07:44:43|35602.89
07:44:44|35605.13
07:44:45|35605.13
07:44:45|35605.13
07:44:46|35600.
07:44:48|35600.
07:44:49|35600.
07:44:50|35600.
07:44:51|35600.
07:44:52|35600.
07:44:53|35600.01
07:44:54|35600.01
07:44:55|35600.01
07:44:55|35600.01
07:44:57|35600.01
07:44:57|35600.01
07:44:59|35600.01
07:45:00|35600.01
07:45:02|35600.01
07:45:02|35600.01
07:45:03|35600.01
07:45:04|35600.01
07:45:06|35600.01
07:45:07|35600.01
07:45:08|35600.01
07:45:09|35600.
07:45:09|35600.
07:45:11|35600.
07:45:12|35594.29
07:45:13|35582.03
07:45:14|35582.03
07:45:15|35570.26
07:45:16|35570.26
07:45:17|35570.26
07:45:18|35576.22
07:45:19|35576.22
07:45:20|35576.22
07:45:20|35576.22
07:45:22|35573.13
07:45:23|35560.83
07:45:24|35565.31
07:45:25|35562.11
07:45:25|35562.11
07:45:27|35562.11
07:45:28|35562.11
07:45:28|35562.11
07:45:30|35569.48
07:45:31|35567.98
07:45:32|35567.98
07:45:33|35567.98
07:45:34|35575.27
07:45:35|35575.27
07:45:36|35567.94
07:45:37|35567.94
07:45:38|35567.94
07:45:39|35569.66
07:45:40|35569.66
07:45:41|35569.66
07:45:42|35569.66
07:45:43|35569.66
07:45:44|35569.66
07:45:45|35569.66
07:45:46|35569.66
07:45:47|35569.66
07:45:48|35580.34
07:45:49|35580.34
07:45:50|35580.34
07:45:51|35578.38
07:45:52|35578.38
07:45:53|35577.34
07:45:54|35577.34
07:45:55|35572.73
07:45:56|35572.73
07:45:57|35572.73
07:45:58|35565.5
07:45:59|35565.5
07:45:59|35565.5
07:46:01|35565.5
07:46:02|35565.5
07:46:03|35565.31
07:46:05|35563.44
07:46:05|35563.44
07:46:07|35553.2
07:46:08|35550.75
07:46:09|35547.
07:46:10|35549.71
07:46:11|35549.71
07:46:12|35549.71
07:46:13|35548.02
07:46:14|35547.71
07:46:15|35547.71
07:46:16|35547.71
07:46:17|35547.71
07:46:18|35555.33
07:46:19|35555.33
07:46:20|35555.33
07:46:21|35555.33
07:46:22|35555.33
07:46:23|35543.29
07:46:24|35553.64
07:46:25|35553.64
07:46:26|35553.64
07:46:27|35553.23
07:46:28|35553.23
07:46:29|35554.92
07:46:30|35554.92
07:46:30|35554.92
07:46:32|35554.92
07:46:33|35554.92
07:46:34|35552.01
07:46:35|35552.01
07:46:35|35552.01
07:46:37|35552.01
07:46:38|35552.01
07:46:39|35552.01
07:46:40|35558.28
07:46:41|35558.28
07:46:41|35558.28
07:46:42|35556.11
07:46:43|35556.11
07:46:44|35556.11
07:46:46|35556.07
07:46:47|35556.07
07:46:48|35555.64
07:46:49|35555.64
07:46:50|35555.64
07:46:51|35545.46
07:46:51|35554.24
07:46:53|35556.96
07:46:54|35554.52
07:46:55|35553.23
07:46:56|35553.23
07:46:57|35553.23
07:46:58|35553.23
07:46:58|35553.23
07:47:00|35553.23
07:47:00|35553.23
07:47:02|35553.23
07:47:03|35543.13
07:47:05|35543.13
07:47:06|35543.13
07:47:07|35543.13
07:47:08|35543.13
07:47:09|35543.13
07:47:10|35543.13
07:47:11|35543.13
07:47:12|35546.11
07:47:13|35546.11
07:47:14|35546.11
07:47:15|35553.23
07:47:16|35553.23
07:47:18|35553.23
07:47:19|35553.23
07:47:20|35553.23
07:47:21|35553.23
07:47:22|35553.23
07:47:23|35553.23
07:47:23|35553.23
07:47:25|35553.23
07:47:26|35553.23
07:47:26|35553.23
07:47:27|35553.23
07:47:29|35553.23
07:47:30|35558.2
07:47:31|35558.2
07:47:32|35558.2
07:47:33|35554.73
07:47:34|35554.73
07:47:35|35556.75
07:47:35|35556.75
07:47:37|35556.67
07:47:38|35556.67
07:47:39|35556.67
07:47:40|35556.67
07:47:41|35556.67
07:47:42|35556.67
07:47:43|35556.67
07:47:44|35556.67
07:47:45|35556.67
07:47:46|35556.67
07:47:46|35556.67
07:47:48|35556.67
07:47:49|35556.67
07:47:50|35556.67
07:47:51|35556.67
07:47:52|35556.67
07:47:53|35553.23
07:47:54|35553.23
07:47:55|35554.11
07:47:56|35554.01
07:47:57|35553.21
07:47:58|35553.21
07:47:59|35553.21
07:48:00|35551.37
07:48:01|35541.7
07:48:02|35541.7
07:48:03|35548.46
07:48:05|35548.46
07:48:06|35548.46
07:48:06|35548.46
07:48:08|35548.46
07:48:09|35548.46
07:48:10|35548.46
07:48:11|35548.46
07:48:12|35548.46
07:48:13|35535.88
07:48:14|35535.88
07:48:15|35545.4
07:48:16|35549.95
07:48:17|35549.95
07:48:18|35549.95
07:48:19|35554.52
07:48:20|35554.52
07:48:21|35543.23
07:48:22|35543.23
07:48:23|35533.71
07:48:24|35527.96
07:48:26|35526.95
07:48:26|35526.95
07:48:27|35539.47
07:48:28|35539.47
07:48:29|35526.94
07:48:30|35525.64
07:48:31|35525.66
07:48:33|35525.66
07:48:33|35542.06
07:48:34|35542.06
07:48:35|35542.06
07:48:37|35555.83
07:48:37|35555.68
07:48:39|35557.42
07:48:39|35557.42
07:48:41|35557.42
07:48:42|35557.42
07:48:43|35557.42
07:48:43|35557.42
07:48:45|35557.42
07:48:46|35557.42
07:48:47|35557.42
07:48:48|35557.42
07:48:49|35557.42
07:48:50|35557.42
07:48:51|35557.42
07:48:51|35557.42
07:48:53|35557.42
07:48:54|35557.42
07:48:54|35557.42
07:48:56|35557.42
07:48:57|35557.42
07:48:57|35553.96
07:48:59|35553.96
07:49:00|35553.96
07:49:00|35559.16
07:49:02|35559.16
07:49:03|35559.16
07:49:04|35559.16
07:49:05|35566.42
07:49:07|35566.42
07:49:08|35566.42
07:49:08|35566.42
07:49:10|35566.42
07:49:11|35561.89
07:49:12|35561.89
07:49:13|35561.89
07:49:14|35573.14
07:49:16|35573.14
07:49:16|35573.14
07:49:18|35573.14
07:49:19|35576.33
07:49:19|35581.
07:49:21|35581.
07:49:22|35581.
07:49:23|35581.
07:49:24|35581.
07:49:25|35581.
07:49:26|35583.51
07:49:27|35583.51
07:49:28|35583.51
07:49:29|35583.51
07:49:30|35583.51
07:49:31|35579.26
07:49:32|35579.26
07:49:33|35572.46
07:49:34|35576.87
07:49:35|35572.65
07:49:36|35572.7
07:49:37|35577.48
07:49:38|35577.48
07:49:39|35577.48
07:49:40|35577.48
07:49:41|35577.48
07:49:42|35577.48
07:49:43|35577.87
07:49:44|35577.9
07:49:45|35577.9
07:49:46|35577.9
07:49:47|35577.9
07:49:48|35579.12
07:49:49|35579.12
07:49:50|35582.37
07:49:51|35582.37
07:49:52|35582.37
07:49:53|35582.37
07:49:54|35585.33
07:49:55|35587.99
07:49:56|35591.9
07:49:57|35591.9
07:49:58|35594.03
07:49:59|35597.07
07:50:00|35597.07
07:50:01|35597.07
07:50:02|35597.07
07:50:03|35600.82
07:50:04|35600.82
07:50:05|35600.82
07:50:07|35597.73
07:50:07|35597.73
07:50:08|35591.49
07:50:09|35593.28
07:50:10|35589.39
07:50:11|35589.39
07:50:12|35591.06
07:50:14|35591.06
07:50:15|35591.06
07:50:16|35591.06
07:50:16|35591.06
07:50:18|35591.06
07:50:19|35591.06
07:50:20|35591.06
07:50:21|35594.45
07:50:22|35594.45
07:50:23|35594.45
07:50:24|35594.45
07:50:25|35594.45
07:50:26|35594.45
07:50:27|35594.45
07:50:28|35594.45
07:50:29|35594.45
07:50:30|35594.45
07:50:31|35584.33
07:50:32|35584.33
07:50:33|35584.33
07:50:34|35584.33
07:50:35|35584.33
07:50:36|35584.33
07:50:37|35584.33
07:50:37|35583.97
07:50:39|35583.97
07:50:40|35583.97
07:50:41|35583.97
07:50:42|35583.97
07:50:43|35583.97
07:50:44|35581.37
07:50:45|35581.37
07:50:46|35581.37
07:50:47|35572.65
07:50:48|35572.65
07:50:49|35572.65
07:50:50|35572.38
07:50:51|35572.12
07:50:52|35572.12
07:50:53|35568.16
07:50:54|35568.16
07:50:55|35568.16
07:50:56|35568.16
07:50:58|35568.16
07:50:58|35568.16
07:50:59|35565.98
07:51:00|35565.98
07:51:01|35570.
07:51:02|35570.
07:51:03|35570.
07:51:04|35570.
07:51:05|35568.62
07:51:07|35568.61
07:51:08|35568.61
07:51:09|35568.61
07:51:10|35568.61
07:51:12|35568.18
07:51:12|35565.53
07:51:13|35565.53
07:51:14|35565.53
07:51:16|35563.
07:51:17|35563.
07:51:17|35563.
07:51:19|35563.
07:51:19|35565.07
07:51:21|35561.17
07:51:22|35561.17
07:51:23|35561.17
07:51:23|35559.4
07:51:25|35559.4
07:51:26|35555.54
07:51:27|35557.14
07:51:28|35557.14
07:51:29|35557.05
07:51:30|35556.4
07:51:30|35556.4
07:51:32|35556.4
07:51:33|35556.4
07:51:34|35556.4
07:51:34|35556.4
07:51:36|35556.4
07:51:37|35556.4
07:51:38|35550.01
07:51:39|35550.
07:51:40|35550.01
07:51:41|35550.01
07:51:42|35550.01
07:51:43|35550.
07:51:44|35550.
07:51:45|35548.99
07:51:46|35543.16
07:51:47|35543.16
07:51:48|35543.16
07:51:49|35544.75
07:51:50|35549.4
07:51:51|35549.4
07:51:52|35549.48
07:51:53|35549.48
07:51:54|35549.48
07:51:55|35549.48
07:51:56|35549.48
07:51:56|35549.48
07:51:58|35549.44
07:51:59|35544.9
07:52:00|35544.9
07:52:01|35544.9
07:52:02|35544.9
07:52:03|35544.9
07:52:04|35544.9
07:52:04|35544.9
07:52:06|35544.9
07:52:07|35544.9
07:52:08|35544.9
07:52:10|35544.9
07:52:10|35544.9
07:52:12|35544.9
07:52:13|35544.46
07:52:14|35544.46
07:52:15|35544.46
07:52:16|35544.46
07:52:17|35544.46
07:52:19|35551.38
07:52:20|35551.38
07:52:21|35551.38
07:52:22|35551.38
07:52:23|35543.57
07:52:24|35543.57
07:52:25|35543.57
07:52:26|35543.57
07:52:27|35543.57
07:52:28|35543.57
07:52:28|35543.57
07:52:30|35543.57
07:52:31|35543.57
07:52:32|35543.57
07:52:33|35555.44
07:52:34|35554.41
07:52:35|35554.56
07:52:36|35543.57
07:52:37|35543.57
07:52:38|35543.57
07:52:39|35543.57
07:52:40|35543.57
07:52:41|35546.69
07:52:42|35546.69
07:52:43|35545.62
07:52:44|35545.62
07:52:45|35545.62
07:52:46|35545.62
07:52:47|35545.62
07:52:48|35545.62
07:52:49|35543.79
07:52:50|35543.79
07:52:51|35543.99
07:52:52|35543.99
07:52:53|35543.99
07:52:54|35543.99
07:52:55|35545.13
07:52:56|35545.13
07:52:57|35544.79
07:52:58|35543.49
07:52:59|35538.43
07:53:00|35538.43
07:53:01|35538.43
07:53:02|35538.43
07:53:03|35538.43
07:53:04|35538.43
07:53:05|35538.43
07:53:06|35543.99
07:53:07|35543.99
07:53:08|35543.09
07:53:10|35546.18
07:53:10|35550.74
07:53:12|35550.74
07:53:13|35550.74
07:53:14|35550.74
07:53:15|35562.1
07:53:15|35562.1
07:53:16|35562.1
07:53:18|35562.1
07:53:19|35562.1
07:53:20|35562.1
07:53:21|35562.1
07:53:21|35562.1
07:53:23|35562.1
07:53:24|35562.1
07:53:25|35553.74
07:53:25|35557.39
07:53:27|35557.39
07:53:27|35557.39
07:53:28|35557.39
07:53:30|35557.58
07:53:31|35557.58
07:53:32|35565.73
07:53:33|35565.73
07:53:34|35565.73
07:53:35|35565.73
07:53:36|35564.42
07:53:37|35564.8
07:53:38|35564.8
07:53:39|35564.8
07:53:40|35564.8
07:53:41|35564.8
07:53:42|35557.3
07:53:43|35557.3
07:53:44|35557.3
07:53:46|35549.11
07:53:46|35549.11
07:53:47|35549.11
07:53:48|35549.11
07:53:49|35549.11
07:53:50|35549.11
07:53:51|35541.74
07:53:52|35541.74
07:53:53|35541.74
07:53:54|35546.86
07:53:55|35546.86
07:53:56|35546.86
07:53:57|35546.86
07:53:58|35546.86
07:53:59|35542.43
07:54:00|35542.43
07:54:01|35549.35
07:54:02|35549.35
07:54:03|35549.35
07:54:04|35549.13
07:54:05|35549.13
07:54:06|35545.56
07:54:07|35545.56
07:54:08|35545.56
07:54:09|35545.56
07:54:11|35541.68
07:54:12|35541.68
07:54:13|35541.68
07:54:14|35544.3
07:54:15|35544.3
07:54:16|35544.3
07:54:17|35544.3
07:54:18|35544.3
07:54:19|35544.3
07:54:21|35544.3
07:54:21|35545.38
07:54:23|35545.38
07:54:24|35545.2
07:54:24|35545.01
07:54:26|35545.01
07:54:27|35545.01
07:54:28|35544.13
07:54:29|35544.13
07:54:29|35544.13
07:54:30|35544.13
07:54:32|35544.13
07:54:32|35544.13
07:54:33|35544.13
07:54:35|35550.46
07:54:36|35550.46
07:54:37|35550.46
07:54:37|35550.46
07:54:38|35550.46
07:54:39|35550.46
07:54:41|35550.46
07:54:42|35543.43
07:54:43|35543.43
07:54:44|35543.43
07:54:44|35551.34
07:54:45|35551.34
07:54:47|35551.34
07:54:47|35551.34
07:54:48|35543.93
07:54:49|35549.74
07:54:51|35543.79
07:54:51|35542.17
07:54:53|35551.36
07:54:54|35551.36
07:54:55|35551.36
07:54:55|35551.36
07:54:56|35551.36
07:54:57|35551.36
07:54:58|35551.36
07:54:59|35551.49
07:55:01|35551.44
07:55:02|35551.44
07:55:02|35550.46
07:55:03|35550.46
07:55:04|35550.46
07:55:05|35557.55
07:55:06|35557.55
07:55:07|35558.3
07:55:08|35558.83
07:55:09|35552.53
07:55:11|35558.73
07:55:11|35546.37
07:55:13|35546.37
07:55:15|35546.37
07:55:15|35546.37
07:55:16|35545.05
07:55:17|35545.05
07:55:18|35545.05
07:55:20|35547.72
07:55:21|35547.72
07:55:22|35547.72
07:55:22|35548.12
07:55:24|35548.12
07:55:25|35548.12
07:55:26|35548.12
07:55:27|35548.12
07:55:28|35555.96
07:55:29|35555.96
07:55:30|35555.96
07:55:31|35551.44
07:55:32|35551.44
07:55:33|35551.44
07:55:34|35551.44
07:55:35|35551.44
07:55:37|35551.44
07:55:37|35548.61
07:55:39|35548.61
07:55:40|35548.61
07:55:40|35550.85
07:55:41|35550.85
07:55:42|35550.85
07:55:43|35550.85
07:55:44|35543.43
07:55:45|35543.43
07:55:47|35543.43
07:55:48|35543.43
07:55:48|35530.41
07:55:50|35532.46
07:55:50|35532.46
07:55:51|35532.46
07:55:52|35532.46
07:55:53|35532.46
07:55:55|35532.46
07:55:55|35530.02
07:55:57|35530.02
07:55:58|35530.02
07:55:58|35530.02
07:56:00|35530.02
07:56:01|35530.02
07:56:01|35530.02
07:56:03|35530.02
07:56:04|35530.02
07:56:05|35530.02
07:56:06|35540.82
07:56:06|35540.82
07:56:07|35540.82
07:56:08|35540.82
07:56:09|35540.82
07:56:11|35540.82
07:56:12|35540.82
07:56:13|35541.66
07:56:15|35539.46
07:56:15|35539.46
07:56:17|35539.46
07:56:18|35539.46
07:56:19|35539.46
07:56:19|35538.61
07:56:22|35538.61
07:56:23|35538.61
07:56:23|35538.61
07:56:25|35530.
07:56:25|35530.
07:56:26|35530.
07:56:28|35530.
07:56:28|35530.
07:56:29|35530.
07:56:31|35530.
07:56:31|35530.
07:56:33|35530.49
07:56:33|35530.48
07:56:35|35530.48
07:56:35|35530.48
07:56:36|35530.48
07:56:37|35513.41
07:56:38|35512.61
07:56:40|35512.61
07:56:41|35512.61
07:56:42|35512.61
07:56:43|35509.
07:56:44|35508.96
07:56:45|35501.28
07:56:46|35500.
07:56:47|35500.
07:56:48|35500.
07:56:49|35500.
07:56:50|35490.31
07:56:51|35490.31
07:56:52|35490.31
07:56:53|35490.31
07:56:54|35490.31
07:56:55|35486.95
07:56:56|35486.95
07:56:57|35486.95
07:56:58|35486.95
07:56:59|35486.95
07:57:00|35486.95
07:57:01|35486.95
07:57:03|35486.95
07:57:04|35486.95
07:57:04|35486.29
07:57:06|35502.49
07:57:06|35495.16
07:57:07|35495.16
07:57:08|35496.41
07:57:09|35490.46
07:57:10|35489.06
07:57:11|35484.22
07:57:13|35484.26
07:57:14|35484.25
07:57:16|35483.64
07:57:16|35484.27
07:57:17|35484.27
07:57:18|35484.27
07:57:20|35483.59
07:57:20|35483.59
07:57:22|35483.59
07:57:23|35483.59
07:57:24|35483.59
07:57:26|35483.59
07:57:26|35483.59
07:57:28|35483.59
07:57:28|35483.59
07:57:30|35483.59
07:57:30|35483.59
07:57:31|35483.64
07:57:32|35483.64
07:57:34|35483.64
07:57:34|35484.25
07:57:35|35497.85
07:57:36|35497.85
07:57:37|35497.85
07:57:39|35497.85
07:57:40|35497.85
07:57:40|35497.85
07:57:41|35497.85
07:57:43|35497.15
07:57:43|35489.35
07:57:44|35489.35
07:57:45|35489.35
07:57:46|35489.35
07:57:48|35489.35
07:57:48|35489.35
07:57:49|35489.35
07:57:51|35482.64
07:57:51|35482.64
07:57:52|35482.64
07:57:53|35487.64
07:57:55|35487.64
07:57:55|35487.64
07:57:57|35487.64
07:57:57|35487.64
07:57:58|35481.12
07:57:59|35481.12
07:58:00|35481.12
07:58:02|35489.38
07:58:02|35489.38
07:58:04|35489.38
07:58:04|35489.38
07:58:05|35489.38
07:58:07|35489.38
07:58:08|35489.38
07:58:09|35489.38
07:58:09|35489.38
07:58:10|35489.38
07:58:11|35489.38
07:58:12|35489.38
07:58:13|35485.72
07:58:15|35485.72
07:58:16|35485.72
07:58:17|35485.72
07:58:18|35485.3
07:58:19|35485.3
07:58:20|35485.3
07:58:22|35485.3
07:58:22|35485.3
07:58:23|35485.3
07:58:24|35485.3
07:58:25|35485.3
07:58:26|35485.3
07:58:27|35485.3
07:58:28|35480.
07:58:29|35472.53
07:58:31|35469.22
07:58:31|35464.86
07:58:32|35464.86
07:58:33|35464.86
07:58:34|35464.86
07:58:36|35464.86
07:58:36|35464.86
07:58:38|35463.64
07:58:38|35457.22
07:58:39|35457.22
07:58:41|35457.22
07:58:42|35457.22
07:58:42|35467.83
07:58:44|35467.83
07:58:45|35467.83
07:58:46|35467.83
07:58:47|35467.83
07:58:48|35465.2
07:58:49|35468.7
07:58:50|35468.7
07:58:51|35457.94
07:58:51|35457.94
07:58:53|35457.94
07:58:54|35457.94
07:58:55|35459.77
07:58:56|35466.62
07:58:56|35469.21
07:58:58|35469.21
07:58:58|35461.51
07:59:00|35461.51
07:59:01|35461.51
07:59:02|35461.51
07:59:03|35461.51
07:59:04|35485.72
07:59:04|35485.72
07:59:06|35482.67
07:59:07|35481.47
07:59:08|35481.48
07:59:08|35481.33
07:59:10|35481.33
07:59:11|35481.33
07:59:12|35487.95
07:59:12|35487.95
07:59:14|35495.34
07:59:14|35495.34
07:59:16|35495.34
07:59:17|35495.34
07:59:19|35495.34
07:59:20|35495.34
07:59:20|35490.49
07:59:22|35490.49
07:59:23|35487.91
07:59:24|35483.86
07:59:25|35483.86
07:59:26|35483.86
07:59:27|35483.86
07:59:28|35483.86
07:59:29|35475.22
07:59:30|35472.58
07:59:31|35475.83
07:59:32|35475.81
07:59:33|35475.81
07:59:34|35475.81
07:59:35|35478.32
07:59:36|35478.32
07:59:37|35478.32
07:59:38|35478.32
07:59:39|35478.32
07:59:40|35478.32
07:59:41|35475.83
07:59:42|35475.83
07:59:43|35475.83
07:59:44|35475.83
07:59:45|35487.19
07:59:46|35487.19
07:59:47|35487.19
07:59:48|35487.19
07:59:50|35487.2
07:59:50|35487.2
07:59:51|35487.2
07:59:52|35487.2
07:59:53|35487.2
07:59:54|35487.2
07:59:55|35487.2
07:59:56|35483.76
07:59:57|35483.76
07:59:58|35483.76
07:59:59|35483.76
08:00:00|35483.76
08:00:01|35483.76
08:00:03|35483.76
08:00:03|35483.76
08:00:04|35483.76
08:00:05|35483.76
08:00:06|35483.76
08:00:08|35483.76
08:00:08|35485.74
08:00:10|35485.74
08:00:10|35485.7
08:00:12|35485.7
08:00:13|35485.7
08:00:13|35493.52
08:00:14|35486.78
08:00:16|35486.78
08:00:17|35486.78
08:00:18|35493.9
08:00:20|35493.99
08:00:21|35489.62
08:00:22|35489.62
08:00:23|35490.51
08:00:24|35490.51
08:00:25|35477.78
08:00:26|35477.78
08:00:27|35477.78
08:00:28|35476.58
08:00:29|35476.58
08:00:31|35476.58
08:00:32|35476.58
08:00:32|35476.58
08:00:33|35476.58
08:00:35|35476.58
08:00:35|35486.69
08:00:36|35486.69
08:00:38|35486.69
08:00:38|35486.69
08:00:40|35486.69
08:00:40|35486.69
08:00:42|35486.69
08:00:42|35486.69
08:00:43|35489.04
08:00:45|35485.25
08:00:46|35482.83
08:00:47|35478.08
08:00:47|35487.68
08:00:49|35486.69
08:00:50|35483.84
08:00:51|35483.84
08:00:52|35483.83
08:00:53|35483.83
08:00:54|35483.83
08:00:55|35481.58
08:00:56|35481.58
08:00:57|35481.58
08:00:58|35479.92
08:00:59|35472.72
08:01:00|35472.72
08:01:01|35472.72
08:01:02|35472.72
08:01:03|35490.
08:01:04|35488.87
08:01:05|35488.87
08:01:06|35490.
08:01:07|35493.87
08:01:08|35493.87
08:01:09|35496.16
08:01:10|35513.64
08:01:11|35513.64
08:01:12|35501.99
08:01:13|35518.75
08:01:14|35515.95
08:01:15|35515.95
08:01:16|35515.95
08:01:18|35515.95
08:01:19|35515.95
08:01:20|35516.79
08:01:21|35516.79
08:01:23|35518.48
08:01:23|35518.48
08:01:25|35518.76
08:01:26|35518.75
08:01:27|35518.75
08:01:28|35518.75
08:01:29|35518.75
08:01:30|35518.75
08:01:31|35518.76
08:01:32|35518.76
08:01:33|35518.76
08:01:34|35518.76
08:01:35|35518.76
08:01:36|35518.76
08:01:37|35518.76
08:01:38|35515.95
08:01:39|35513.75
08:01:40|35513.75
08:01:41|35513.75
08:01:42|35513.75
08:01:43|35513.75
08:01:44|35503.46
08:01:45|35503.46
08:01:46|35503.46
08:01:47|35500.41
08:01:48|35496.96
08:01:49|35496.96
08:01:50|35496.96
08:01:51|35496.96
08:01:52|35496.96
08:01:53|35496.96
08:01:54|35464.07
08:01:55|35464.07
08:01:56|35464.07
08:01:57|35464.07
08:01:58|35464.07
08:01:59|35464.07
08:02:00|35464.07
08:02:01|35469.6
08:02:02|35469.57
08:02:03|35463.71
08:02:04|35463.57
08:02:05|35451.41
08:02:06|35449.99
08:02:07|35440.57
08:02:08|35420.86
08:02:09|35451.99
08:02:11|35451.99
08:02:11|35451.99
08:02:12|35450.3
08:02:13|35450.3
08:02:14|35464.93
08:02:15|35464.55
08:02:17|35464.55
08:02:18|35450.69
08:02:19|35450.69
08:02:20|35450.6
08:02:21|35450.6
08:02:22|35450.6
08:02:24|35450.6
08:02:24|35450.6
08:02:25|35450.6
08:02:26|35450.6
08:02:28|35435.2
08:02:28|35435.17
08:02:30|35435.17
08:02:30|35435.17
08:02:32|35433.04
08:02:33|35433.04
08:02:34|35433.05
08:02:35|35439.4
08:02:36|35447.36
08:02:37|35447.36
08:02:37|35447.36
08:02:39|35453.02
08:02:39|35453.02
08:02:41|35453.02
08:02:42|35453.02
08:02:43|35453.02
08:02:44|35449.71
08:02:45|35449.71
08:02:45|35449.71
08:02:47|35453.18
08:02:48|35453.18
08:02:49|35453.18
08:02:50|35447.36
08:02:51|35437.43
08:02:52|35437.43
08:02:53|35437.43
08:02:53|35440.22
08:02:55|35440.22
08:02:56|35440.22
08:02:57|35435.79
08:02:58|35416.49
08:02:58|35416.49
08:03:00|35417.95
08:03:01|35417.95
08:03:02|35417.95
08:03:02|35417.95
08:03:04|35440.74
08:03:05|35430.84
08:03:06|35430.84
08:03:07|35430.84
08:03:08|35430.84
08:03:09|35416.3
08:03:10|35406.6
08:03:11|35406.61
08:03:12|35409.14
08:03:13|35399.47
08:03:14|35392.48
08:03:15|35393.65
08:03:15|35393.65
08:03:16|35393.65
08:03:18|35393.65
08:03:19|35410.79
08:03:21|35411.75
08:03:22|35411.75
08:03:22|35411.75
08:03:23|35411.75
08:03:24|35443.27
08:03:25|35443.27
08:03:26|35443.27
08:03:27|35443.27
08:03:28|35439.33
08:03:30|35429.88
08:03:30|35429.88
08:03:32|35420.8
08:03:33|35440.22
08:03:34|35440.22
08:03:35|35440.22
08:03:36|35440.22
08:03:37|35440.22
08:03:38|35440.22
08:03:39|35440.22
08:03:40|35440.22
08:03:41|35440.22
08:03:42|35440.22
08:03:42|35440.26
08:03:44|35440.26
08:03:44|35440.26
08:03:46|35440.26
08:03:47|35443.28
08:03:48|35443.28
08:03:49|35454.72
08:03:50|35454.72
08:03:51|35447.72
08:03:52|35454.55
08:03:53|35452.32
08:03:54|35462.23
08:03:55|35462.23
08:03:56|35462.23
08:03:56|35462.23
08:03:58|35462.23
08:03:59|35462.23
08:03:59|35462.23
08:04:01|35462.23
08:04:02|35462.23
08:04:02|35458.48
08:04:04|35458.48
08:04:05|35458.48
08:04:06|35456.65
08:04:07|35456.65
08:04:08|35452.44
08:04:09|35452.25
08:04:10|35452.25
08:04:11|35440.22
08:04:12|35440.22
08:04:13|35440.22
08:04:14|35438.73
08:04:15|35438.73
08:04:16|35438.73
08:04:17|35438.73
08:04:18|35438.73
08:04:19|35442.94
08:04:21|35442.94
08:04:22|35442.94
08:04:23|35446.92
08:04:24|35446.92
08:04:25|35446.92
08:04:27|35435.92
08:04:27|35435.92
08:04:28|35435.92
08:04:30|35440.73
08:04:31|35440.73
08:04:31|35439.76
08:04:33|35439.76
08:04:34|35439.76
08:04:34|35439.76
08:04:35|35439.76
08:04:36|35441.73
08:04:38|35441.73
08:04:39|35441.73
08:04:40|35441.73
08:04:40|35442.73
08:04:42|35457.58
08:04:43|35457.58
08:04:44|35457.58
08:04:46|35483.65
08:04:46|35483.65
08:04:47|35491.29
08:04:48|35491.29
08:04:49|35491.29
08:04:50|35491.29
08:04:51|35491.29
08:04:52|35491.29
08:04:53|35491.29
08:04:54|35483.24
08:04:56|35483.24
08:04:57|35492.55
08:04:57|35492.55
08:04:58|35492.55
08:05:00|35492.55
08:05:01|35500.02
08:05:01|35500.02
08:05:02|35500.02
08:05:03|35501.34
08:05:05|35510.16
08:05:05|35516.78
08:05:07|35516.78
08:05:07|35516.78
08:05:09|35524.67
08:05:10|35513.74
08:05:11|35513.74
08:05:11|35513.74
08:05:12|35513.74
08:05:13|35513.74
08:05:14|35489.14
08:05:16|35484.27
08:05:16|35484.27
08:05:18|35500.3
08:05:18|35500.3
08:05:19|35500.3
08:05:21|35500.3
08:05:22|35500.3
08:05:23|35500.3
08:05:25|35500.3
08:05:26|35500.3
08:05:26|35507.54
08:05:28|35507.54
08:05:29|35507.54
08:05:29|35528.16
08:05:31|35523.63
08:05:32|35523.63
08:05:33|35520.74
08:05:34|35520.74
08:05:35|35521.7
08:05:36|35521.7
08:05:37|35521.81
08:05:38|35514.52
08:05:39|35514.52
08:05:39|35514.52
08:05:41|35514.52
08:05:42|35507.06
08:05:43|35501.69
08:05:44|35500.72
08:05:44|35500.72
08:05:46|35503.59
08:05:46|35518.57
08:05:48|35518.58
08:05:49|35518.58
08:05:50|35525.78
08:05:50|35520.38
08:05:51|35511.83
08:05:52|35504.04
08:05:54|35498.74
08:05:55|35505.71
08:05:56|35505.71
08:05:57|35512.01
08:05:57|35512.01
08:05:59|35512.01
08:06:00|35523.2
08:06:00|35524.52
08:06:02|35520.83
08:06:03|35520.83
08:06:04|35517.43
08:06:05|35517.43
08:06:06|35517.43
08:06:07|35509.29
08:06:08|35509.29
08:06:09|35505.02
08:06:10|35505.02
08:06:11|35505.93
08:06:13|35505.93
08:06:13|35505.93
08:06:14|35505.93
08:06:15|35505.93
08:06:16|35512.64
08:06:17|35509.56
08:06:18|35506.48
08:06:19|35506.48
08:06:20|35506.42
08:06:22|35509.93
08:06:23|35509.93
08:06:25|35509.92
08:06:26|35509.92
08:06:27|35509.92
08:06:28|35502.23
08:06:29|35498.97
08:06:30|35496.92
08:06:31|35496.84
08:06:32|35496.84
08:06:33|35496.84
08:06:34|35496.84
08:06:35|35496.81
08:06:37|35496.8
08:06:37|35496.8
08:06:38|35496.8
08:06:39|35496.8
08:06:40|35496.8
08:06:41|35500.34
08:06:42|35499.34
08:06:43|35499.34
08:06:45|35499.34
08:06:46|35499.34
08:06:47|35499.34
08:06:48|35499.34
08:06:49|35499.34
08:06:50|35499.34
08:06:51|35499.34
08:06:52|35499.34
08:06:53|35501.2
08:06:54|35501.41
08:06:55|35501.41
08:06:56|35510.38
08:06:57|35510.38
08:06:58|35510.52
08:06:59|35510.52
08:07:00|35510.52
08:07:01|35510.52
08:07:02|35512.09
08:07:03|35512.09
08:07:04|35512.09
08:07:05|35512.09
08:07:06|35512.09
08:07:07|35512.09
08:07:08|35512.09
08:07:09|35508.86
08:07:10|35508.86
08:07:11|35508.84
08:07:12|35508.84
08:07:13|35508.84
08:07:14|35508.84
08:07:15|35508.84
08:07:16|35508.86
08:07:17|35502.95
08:07:18|35495.78
08:07:19|35497.07
08:07:20|35497.07
08:07:21|35491.92
08:07:22|35491.92
08:07:24|35479.33
08:07:25|35477.68
08:07:26|35477.68
08:07:26|35477.68
08:07:28|35481.95
08:07:29|35481.95
08:07:30|35481.95
08:07:31|35481.95
08:07:32|35481.95
08:07:33|35481.95
08:07:34|35481.95
08:07:35|35481.95
08:07:37|35467.56
08:07:37|35467.56
08:07:39|35472.72
08:07:40|35473.07
08:07:41|35473.07
08:07:42|35473.07
08:07:43|35473.07
08:07:43|35473.07
08:07:44|35473.97
08:07:46|35473.63
08:07:46|35473.63
08:07:48|35475.89
08:07:48|35467.76
08:07:49|35467.76
08:07:51|35474.43
08:07:52|35474.43
08:07:53|35474.43
08:07:54|35474.43
08:07:54|35474.43
08:07:55|35485.15
08:07:56|35485.15
08:07:57|35485.15
08:07:58|35485.15
08:07:59|35485.15
08:08:00|35488.05
08:08:02|35486.62
08:08:02|35486.61
08:08:03|35486.61
08:08:04|35486.61
08:08:05|35488.06
08:08:06|35488.06
08:08:08|35488.06
08:08:08|35488.06
08:08:10|35479.23
08:08:10|35479.23
08:08:12|35479.23
08:08:12|35479.23
08:08:13|35479.69
08:08:14|35479.69
08:08:15|35479.69
08:08:16|35479.69
08:08:17|35484.86
08:08:19|35492.69
08:08:19|35492.69
08:08:20|35492.69
08:08:22|35487.75
08:08:22|35487.75
08:08:24|35486.84
08:08:26|35486.84
08:08:26|35486.85
08:08:27|35486.85
08:08:28|35486.85
08:08:29|35486.85
08:08:31|35485.61
08:08:32|35484.76
08:08:33|35473.07
08:08:34|35473.07
08:08:35|35473.07
08:08:36|35468.3
08:08:37|35468.3
08:08:38|35468.3
08:08:40|35479.38
08:08:40|35479.38
08:08:41|35479.38
08:08:42|35463.71
08:08:43|35460.84
08:08:44|35455.61
08:08:45|35452.8
08:08:46|35452.8
08:08:48|35450.19
08:08:48|35450.19
08:08:50|35450.19
08:08:50|35450.19
08:08:52|35450.19
08:08:53|35450.19
08:08:54|35450.19
08:08:55|35450.19
08:08:56|35450.19
08:08:57|35466.01
08:08:57|35466.01
08:08:59|35459.16
08:09:00|35460.84
08:09:00|35460.84
08:09:02|35460.84
08:09:03|35453.23
08:09:03|35450.
08:09:04|35450.
08:09:06|35444.91
08:09:07|35437.32
08:09:08|35433.59
08:09:08|35429.15
08:09:10|35429.15
08:09:11|35429.15
08:09:12|35429.15
08:09:13|35428.15
08:09:14|35428.15
08:09:15|35428.15
08:09:16|35423.04
08:09:17|35414.21
08:09:18|35408.61
08:09:19|35409.43
08:09:20|35407.25
08:09:21|35402.36
08:09:22|35404.38
08:09:23|35400.
08:09:24|35396.86
08:09:25|35395.34
08:09:27|35395.34
08:09:28|35400.62
08:09:29|35400.62
08:09:29|35400.62
08:09:31|35405.52
08:09:31|35405.52
08:09:33|35415.01
08:09:34|35424.67
08:09:35|35424.67
08:09:36|35424.67
08:09:37|35424.67
08:09:38|35424.67
08:09:39|35418.6
08:09:40|35418.6
08:09:41|35418.6
08:09:42|35418.6
08:09:43|35418.6
08:09:44|35418.6
08:09:45|35418.6
08:09:46|35405.9
08:09:47|35421.08
08:09:48|35413.53
08:09:49|35432.32
08:09:50|35431.14
08:09:51|35431.14
08:09:52|35431.14
08:09:53|35431.14
08:09:54|35425.87
08:09:55|35425.87
08:09:56|35420.06
08:09:57|35420.06
08:09:58|35420.06
08:09:59|35420.07
08:10:00|35420.07
08:10:01|35420.07
08:10:02|35420.07
08:10:03|35420.07
08:10:04|35427.64
08:10:05|35427.64
08:10:06|35427.63
08:10:07|35427.63
08:10:08|35412.06
08:10:09|35412.06
08:10:10|35412.06
08:10:11|35412.06
08:10:12|35414.14
08:10:13|35414.14
08:10:14|35414.14
08:10:15|35414.14
08:10:16|35429.07
08:10:17|35429.07
08:10:18|35429.07
08:10:19|35429.07
08:10:20|35429.07
08:10:21|35429.07
08:10:22|35429.07
08:10:23|35429.07
08:10:24|35420.83
08:10:25|35429.87
08:10:27|35429.87
08:10:28|35429.86
08:10:29|35429.87
08:10:29|35429.86
08:10:30|35429.86
08:10:32|35429.86
08:10:33|35401.52
08:10:34|35385.95
08:10:34|35376.08
08:10:36|35376.08
08:10:37|35376.08
08:10:38|35376.08
08:10:38|35376.08
08:10:40|35369.31
08:10:40|35369.31
08:10:42|35364.25
08:10:42|35364.25
08:10:43|35364.25
08:10:45|35364.25
08:10:45|35364.25
08:10:46|35364.25
08:10:48|35364.25
08:10:49|35382.52
08:10:50|35382.52
08:10:51|35382.52
08:10:52|35382.71
08:10:53|35393.85
08:10:54|35393.97
08:10:55|35393.99
08:10:56|35393.99
08:10:57|35393.99
08:10:58|35393.99
08:10:59|35393.99
08:11:00|35393.99
08:11:01|35393.99
08:11:02|35393.99
08:11:03|35393.99
08:11:04|35393.99
08:11:05|35393.99
08:11:06|35393.99
08:11:07|35393.99
08:11:08|35393.5
08:11:09|35384.28
08:11:11|35384.28
08:11:11|35378.22
08:11:12|35363.97
08:11:13|35376.83
08:11:14|35376.83
08:11:15|35376.83
08:11:16|35376.83
08:11:18|35376.83
08:11:18|35376.83
08:11:19|35376.83
08:11:20|35377.33
08:11:22|35377.3
08:11:22|35369.91
08:11:24|35369.91
08:11:25|35383.79
08:11:25|35383.79
08:11:27|35383.79
08:11:28|35383.79
08:11:30|35383.79
08:11:30|35387.8
08:11:31|35394.54
08:11:32|35394.54
08:11:34|35394.54
08:11:34|35420.71
08:11:35|35420.71
08:11:37|35420.71
08:11:38|35415.19
08:11:39|35421.88
08:11:40|35421.88
08:11:40|35421.15
08:11:42|35421.88
08:11:42|35421.88
08:11:43|35427.03
08:11:44|35433.6
08:11:45|35433.6
08:11:46|35439.14
08:11:48|35439.16
08:11:48|35439.16
08:11:50|35439.16
08:11:51|35444.09
08:11:51|35444.09
08:11:52|35444.09
08:11:54|35444.09
08:11:55|35444.09
08:11:56|35460.36
08:11:56|35460.36
08:11:58|35460.36
08:11:59|35456.59
08:12:00|35456.59
08:12:00|35464.6
08:12:02|35468.49
08:12:03|35468.49
08:12:04|35455.12
08:12:05|35455.12
08:12:06|35459.18
08:12:07|35447.17
08:12:08|35447.18
08:12:09|35447.18
08:12:09|35447.18
08:12:11|35447.18
08:12:12|35447.18
08:12:12|35447.18
08:12:14|35447.18
08:12:15|35453.4
08:12:16|35453.4
08:12:17|35453.4
08:12:18|35453.4
08:12:19|35453.4
08:12:20|35453.4
08:12:21|35453.4
08:12:22|35464.23
08:12:23|35464.23
08:12:24|35464.23
08:12:25|35464.23
08:12:26|35464.23
08:12:27|35464.23
08:12:29|35464.23
08:12:30|35464.38
08:12:31|35472.01
08:12:32|35472.01
08:12:33|35472.01
08:12:34|35472.01
08:12:35|35472.01
08:12:36|35472.01
08:12:38|35472.01
08:12:38|35472.01
08:12:39|35472.01
08:12:40|35472.01
08:12:42|35460.39
08:12:42|35460.39
08:12:43|35447.06
08:12:44|35439.03
08:12:45|35439.03
08:12:46|35432.68
08:12:47|35432.69
08:12:48|35432.69
08:12:49|35432.69
08:12:50|35432.69
08:12:51|35432.69
08:12:53|35432.69
08:12:53|35425.36
08:12:54|35425.36
08:12:55|35416.68
08:12:56|35416.68
08:12:57|35416.68
08:12:58|35416.68
08:12:59|35416.68
08:13:00|35416.68
08:13:01|35416.68
08:13:02|35416.68
08:13:03|35425.69
08:13:04|35426.11
08:13:05|35426.11
08:13:06|35426.11
08:13:07|35426.11
08:13:08|35426.11
08:13:10|35426.11
08:13:10|35426.11
08:13:11|35426.11
08:13:12|35426.11
08:13:14|35423.02
08:13:15|35423.02
08:13:16|35423.02
08:13:17|35423.02
08:13:18|35423.02
08:13:19|35423.02
08:13:20|35423.02
08:13:21|35423.02
08:13:22|35411.43
08:13:23|35411.43
08:13:24|35411.43
08:13:25|35411.43
08:13:26|35411.43
08:13:27|35411.43
08:13:28|35411.43
08:13:30|35398.49
08:13:31|35398.5
08:13:32|35398.5
08:13:33|35398.5
08:13:35|35382.2
08:13:35|35382.2
08:13:36|35379.23
08:13:37|35372.98
08:13:38|35374.88
08:13:39|35374.88
08:13:40|35355.87
08:13:41|35329.53
08:13:42|35333.24
08:13:44|35338.07
08:13:44|35329.87
08:13:45|35344.75
08:13:46|35362.46
08:13:47|35362.46
08:13:48|35362.46
08:13:49|35369.61
08:13:50|35369.61
08:13:52|35369.61
08:13:53|35366.69
08:13:54|35366.69
08:13:54|35355.53
08:13:56|35351.89
08:13:57|35351.89
08:13:58|35357.88
08:13:58|35368.19
08:14:00|35368.19
08:14:00|35368.19
08:14:01|35368.19
08:14:03|35366.48
08:14:03|35361.72
08:14:05|35361.72
08:14:06|35367.68
08:14:06|35367.68
08:14:08|35368.61
08:14:08|35368.61
08:14:09|35375.41
08:14:11|35375.41
08:14:12|35375.41
08:14:12|35375.41
08:14:14|35375.41
08:14:15|35375.41
08:14:15|35375.41
08:14:16|35345.07
08:14:17|35345.07
08:14:18|35345.07
08:14:20|35346.76
08:14:20|35338.68
08:14:21|35338.68
08:14:22|35338.68
08:14:24|35328.6
08:14:24|35328.6
08:14:25|35326.34
08:14:26|35326.34
08:14:27|35325.27
08:14:28|35325.27
08:14:30|35325.27
08:14:31|35321.01
08:14:33|35321.01
08:14:33|35321.01
08:14:35|35310.74
08:14:35|35317.02
08:14:37|35312.38
08:14:38|35312.38
08:14:38|35311.79
08:14:40|35311.99
08:14:40|35311.99
08:14:41|35310.64
08:14:43|35301.58
08:14:44|35301.58
08:14:45|35300.29
08:14:46|35293.45
08:14:47|35285.37
08:14:48|35285.37
08:14:49|35291.28
08:14:50|35287.78
08:14:51|35307.04
08:14:52|35307.04
08:14:53|35296.24
08:14:54|35281.15
08:14:54|35281.15
08:14:56|35312.61
08:14:57|35312.61
08:14:58|35309.81
08:14:59|35306.99
08:15:00|35306.99
08:15:01|35306.99
08:15:02|35309.07
08:15:03|35305.66
08:15:04|35304.3
08:15:05|35304.3
08:15:06|35304.3
08:15:07|35304.3
08:15:07|35304.3
08:15:09|35304.3
08:15:09|35295.21
08:15:11|35305.96
08:15:11|35306.99
08:15:13|35299.11
08:15:14|35321.01
08:15:15|35321.01
08:15:16|35321.01
08:15:17|35348.94
08:15:18|35348.94
08:15:19|35348.94
08:15:20|35348.94
08:15:21|35348.94
08:15:21|35347.5
08:15:23|35347.5
08:15:24|35347.5
08:15:25|35347.5
08:15:26|35347.5
08:15:27|35347.5
08:15:28|35347.5
08:15:29|35347.5
08:15:29|35347.5
08:15:31|35361.89
08:15:33|35349.2
08:15:34|35349.2
08:15:35|35349.2
08:15:36|35351.85
08:15:38|35351.85
08:15:38|35344.82
08:15:40|35342.47
08:15:41|35342.47
08:15:41|35342.47
08:15:43|35358.57
08:15:44|35358.57
08:15:44|35361.95
08:15:45|35361.95
08:15:46|35358.01
08:15:48|35358.01
08:15:48|35357.91
08:15:50|35368.77
08:15:50|35368.77
08:15:52|35368.77
08:15:52|35368.77
08:15:54|35368.77
08:15:55|35368.77
08:15:56|35368.77
08:15:57|35363.94
08:15:58|35363.94
08:15:59|35359.77
08:16:00|35359.77
08:16:01|35359.77
08:16:02|35359.77
08:16:02|35359.77
08:16:03|35361.29
08:16:05|35361.29
08:16:05|35361.29
08:16:07|35361.29
08:16:08|35359.57
08:16:09|35359.57
08:16:10|35360.39
08:16:11|35360.39
08:16:12|35352.27
08:16:13|35342.89
08:16:13|35336.42
08:16:15|35332.79
08:16:16|35335.33
08:16:16|35335.33
08:16:18|35335.33
08:16:19|35332.02
08:16:21|35337.44
08:16:21|35337.44
08:16:22|35337.44
08:16:23|35337.44
08:16:24|35337.44
08:16:25|35333.24
08:16:26|35329.86
08:16:27|35329.86
08:16:28|35329.86
08:16:29|35329.86
08:16:30|35329.86
08:16:31|35332.3
08:16:33|35332.3
08:16:34|35332.3
08:16:35|35332.3
08:16:36|35332.3
08:16:37|35332.3
08:16:38|35332.3
08:16:39|35330.19
08:16:40|35330.19
08:16:41|35330.19
08:16:42|35330.19
08:16:43|35330.19
08:16:44|35330.19
08:16:45|35335.17
08:16:46|35335.17
08:16:47|35335.17
08:16:49|35333.39
08:16:50|35333.39
08:16:51|35329.9
08:16:52|35329.9
08:16:53|35330.22
08:16:54|35330.23
08:16:55|35330.23
08:16:56|35330.23
08:16:57|35330.23
08:16:59|35330.23
08:17:00|35330.23
08:17:00|35330.22
08:17:02|35330.22
08:17:03|35326.3
08:17:04|35319.57
08:17:04|35319.52
08:17:06|35315.22
08:17:06|35308.95
08:17:07|35307.03
08:17:09|35307.73
08:17:10|35304.9
08:17:11|35304.9
08:17:11|35302.58
08:17:12|35302.58
08:17:13|35301.29
08:17:15|35301.29
08:17:16|35301.29
08:17:16|35301.32
08:17:17|35305.51
08:17:18|35305.51
08:17:20|35305.51
08:17:20|35305.51
08:17:21|35300.
08:17:23|35294.23
08:17:24|35285.37
08:17:25|35285.39
08:17:25|35285.39
08:17:26|35285.46
08:17:28|35280.97
08:17:28|35280.97
08:17:30|35279.63
08:17:31|35275.16
08:17:31|35271.65
08:17:33|35261.92
08:17:34|35253.66
08:17:36|35257.76
08:17:37|35254.93
08:17:38|35254.93
08:17:39|35228.14
08:17:40|35242.56
08:17:41|35242.56
08:17:42|35241.92
08:17:43|35241.92
08:17:44|35241.92
08:17:45|35227.48
08:17:46|35225.7
08:17:47|35222.24
08:17:48|35222.24
08:17:49|35231.23
08:17:50|35238.21
08:17:50|35238.21
08:17:52|35247.62
08:17:53|35247.62
08:17:54|35247.62
08:17:55|35257.76
08:17:56|35257.76
08:17:57|35257.76
08:17:57|35251.66
08:17:59|35265.15
08:18:00|35265.15
08:18:01|35265.15
08:18:02|35265.15
08:18:03|35283.17
08:18:04|35280.78
08:18:04|35275.83
08:18:05|35280.53
08:18:07|35280.53
08:18:08|35280.53
08:18:08|35280.53
08:18:10|35280.53
08:18:11|35275.
08:18:12|35275.
08:18:13|35275.
08:18:14|35275.
08:18:15|35275.
08:18:16|35269.32
08:18:17|35269.32
08:18:19|35295.6
08:18:19|35291.06
08:18:20|35291.06
08:18:21|35302.9
08:18:22|35309.53
08:18:23|35314.46
08:18:24|35314.46
08:18:25|35314.46
08:18:26|35314.46
08:18:27|35311.34
08:18:28|35311.34
08:18:29|35308.5
08:18:30|35301.99
08:18:31|35301.99
08:18:32|35301.99
08:18:34|35301.99
08:18:35|35296.87
08:18:36|35296.87
08:18:38|35298.92
08:18:39|35298.92
08:18:40|35298.92
08:18:40|35298.92
08:18:42|35305.04
08:18:43|35305.04
08:18:44|35305.04
08:18:45|35302.71
08:18:46|35302.71
08:18:47|35303.93
08:18:48|35303.93
08:18:49|35305.05
08:18:49|35305.05
08:18:51|35308.41
08:18:52|35308.5
08:18:53|35308.5
08:18:54|35308.5
08:18:55|35308.5
08:18:56|35308.5
08:18:57|35300.45
08:18:58|35300.45
08:18:59|35300.45
08:19:00|35307.85
08:19:01|35307.85
08:19:03|35307.85
08:19:03|35307.85
08:19:04|35310.57
08:19:05|35310.5
08:19:06|35310.49
08:19:07|35303.91
08:19:09|35303.91
08:19:10|35295.42
08:19:11|35295.42
08:19:12|35289.42
08:19:12|35277.17
08:19:14|35277.16
08:19:15|35286.13
08:19:16|35275.15
08:19:17|35275.15
08:19:18|35275.15
08:19:19|35275.15
08:19:20|35275.15
08:19:21|35275.15
08:19:22|35287.48
08:19:23|35287.48
08:19:24|35289.41
08:19:25|35289.43
08:19:26|35302.55
08:19:27|35302.55
08:19:28|35302.55
08:19:29|35302.55
08:19:30|35302.55
08:19:31|35302.55
08:19:32|35302.55
08:19:33|35302.55
08:19:34|35302.55
08:19:36|35302.55
08:19:37|35302.55
08:19:37|35302.55
08:19:39|35302.55
08:19:40|35329.5
08:19:41|35328.93
08:19:42|35328.93
08:19:43|35328.93
08:19:44|35328.93
08:19:45|35328.93
08:19:46|35331.64
08:19:47|35330.79
08:19:48|35330.79
08:19:49|35330.79
08:19:50|35330.79
08:19:51|35341.85
08:19:52|35341.85
08:19:53|35337.89
08:19:54|35337.89
08:19:55|35337.89
08:19:56|35337.89
08:19:57|35337.89
08:19:58|35337.89
08:19:59|35337.89
08:20:00|35337.89
08:20:01|35331.83
08:20:02|35331.83
08:20:03|35331.83
08:20:04|35331.83
08:20:06|35331.83
08:20:06|35331.83
08:20:07|35331.83
08:20:08|35340.38
08:20:09|35340.38
08:20:10|35340.38
08:20:11|35340.38
08:20:12|35339.39
08:20:13|35339.39
08:20:14|35339.28
08:20:15|35339.28
08:20:17|35339.28
08:20:17|35358.85
08:20:18|35358.85
08:20:19|35358.85
08:20:20|35358.85
08:20:21|35358.85
08:20:22|35358.85
08:20:23|35362.36
08:20:24|35362.36
08:20:25|35334.92
08:20:26|35349.77
08:20:28|35349.77
08:20:28|35349.77
08:20:29|35349.77
08:20:30|35349.77
08:20:31|35352.46
08:20:33|35352.49
08:20:33|35352.49
08:20:34|35352.49
08:20:36|35352.49
08:20:37|35352.49
08:20:38|35352.49
08:20:39|35368.62
08:20:40|35368.62
08:20:41|35368.63
08:20:42|35368.63
08:20:43|35368.62
08:20:45|35368.63
08:20:45|35368.63
08:20:46|35368.63
08:20:47|35368.63
08:20:48|35368.63
08:20:49|35371.65
08:20:50|35371.65
08:20:51|35371.65
08:20:52|35371.62
08:20:53|35349.6
08:20:55|35349.6
08:20:55|35349.6
08:20:56|35349.6
08:20:57|35349.6
08:20:58|35349.6
08:20:59|35362.84
08:21:00|35362.84
08:21:01|35362.84
08:21:02|35362.84
08:21:03|35372.18
08:21:04|35372.18
08:21:05|35385.83
08:21:07|35377.15
08:21:08|35377.15
08:21:09|35377.15
08:21:10|35377.15
08:21:11|35377.15
08:21:11|35377.15
08:21:12|35377.15
08:21:13|35377.15
08:21:14|35377.15
08:21:15|35377.15
08:21:16|35377.15
08:21:17|35377.15
08:21:18|35377.15
08:21:20|35377.15
08:21:20|35374.33
08:21:22|35380.35
08:21:23|35380.35
08:21:23|35380.07
08:21:24|35380.07
08:21:25|35379.38
08:21:26|35379.38
08:21:27|35368.63
08:21:28|35368.63
08:21:29|35368.63
08:21:31|35368.63
08:21:31|35368.63
08:21:33|35363.71
08:21:33|35349.6
08:21:34|35339.28
08:21:35|35339.28
08:21:36|35339.28
08:21:38|35339.28
08:21:38|35330.01
08:21:40|35330.
08:21:42|35326.1
08:21:43|35326.1
08:21:44|35326.1
08:21:45|35326.1
08:21:46|35326.1
08:21:47|35326.1
08:21:48|35330.09
08:21:49|35330.09
08:21:49|35330.09
08:21:51|35330.09
08:21:52|35330.09
08:21:53|35330.01
08:21:53|35330.01
08:21:55|35330.01
08:21:56|35334.08
08:21:57|35334.08
08:21:58|35334.08
08:21:59|35330.01
08:22:00|35328.26
08:22:01|35326.77
08:22:02|35326.77
08:22:03|35326.77
08:22:04|35317.08
08:22:05|35317.08
08:22:06|35317.08
08:22:07|35317.08
08:22:08|35317.08
08:22:09|35317.08
08:22:10|35317.08
08:22:11|35317.08
08:22:12|35317.08
08:22:13|35317.08
08:22:14|35317.08
08:22:15|35317.08
08:22:16|35338.97
08:22:17|35338.97
08:22:18|35338.97
08:22:19|35338.97
08:22:20|35338.97
08:22:21|35338.97
08:22:22|35341.32
08:22:23|35341.32
08:22:24|35341.32
08:22:26|35338.43
08:22:26|35338.43
08:22:27|35338.43
08:22:28|35341.06
08:22:29|35341.06
08:22:30|35344.59
08:22:31|35344.59
08:22:32|35344.59
08:22:33|35344.59
08:22:34|35344.59
08:22:35|35362.58
08:22:36|35362.58
08:22:38|35364.4
08:22:39|35364.4
08:22:40|35358.92
08:22:41|35372.6
08:22:42|35372.6
08:22:43|35362.2
08:22:44|35362.2
08:22:45|35362.2
08:22:46|35362.2
08:22:47|35362.2
08:22:48|35362.2
08:22:49|35362.2
08:22:50|35362.2
08:22:51|35362.2
08:22:52|35362.2
08:22:53|35351.18
08:22:54|35340.4
08:22:55|35340.4
08:22:56|35326.32
08:22:57|35324.16
08:22:58|35319.87
08:22:59|35319.87
08:23:00|35319.87
08:23:02|35319.87
08:23:02|35319.87
08:23:03|35315.56
08:23:05|35315.56
08:23:05|35329.04
08:23:07|35329.04
08:23:08|35329.04
08:23:09|35329.04
08:23:10|35329.04
08:23:11|35329.04
08:23:11|35340.58
08:23:12|35330.96
08:23:13|35343.64
08:23:14|35343.64
08:23:15|35343.64
08:23:17|35343.64
08:23:17|35343.64
08:23:18|35340.77
08:23:19|35340.77
08:23:21|35345.31
08:23:21|35345.31
08:23:23|35345.31
08:23:24|35345.31
08:23:25|35345.31
08:23:25|35345.31
08:23:26|35345.31
08:23:27|35345.31
08:23:29|35336.98
08:23:29|35333.8
08:23:30|35335.75
08:23:32|35337.71
08:23:33|35335.17
08:23:33|35335.17
08:23:34|35335.17
08:23:35|35335.17
08:23:36|35335.17
08:23:37|35335.17
08:23:39|35335.17
08:23:40|35335.17
08:23:42|35335.17
08:23:43|35335.17
08:23:44|35335.17
08:23:45|35335.17
08:23:45|35335.17
08:23:46|35335.17
08:23:48|35335.17
08:23:48|35335.17
08:23:49|35335.17
08:23:51|35335.17
08:23:52|35335.17
08:23:53|35335.17
08:23:54|35335.17
08:23:55|35335.17
08:23:56|35335.17
08:23:57|35331.31
08:23:58|35331.31
08:23:59|35331.31
08:23:59|35331.31
08:24:01|35328.7
08:24:02|35316.72
08:24:03|35316.7
08:24:04|35306.02
08:24:05|35306.02
08:24:06|35297.53
08:24:07|35296.19
08:24:08|35286.95
08:24:09|35286.95
08:24:09|35286.95
08:24:11|35286.95
08:24:12|35286.95
08:24:13|35286.95
08:24:14|35286.95
08:24:15|35286.95
08:24:16|35277.97
08:24:17|35270.
08:24:18|35260.15
08:24:19|35260.15
08:24:20|35264.78
08:24:21|35264.78
08:24:22|35264.78
08:24:23|35277.84
08:24:24|35277.84
08:24:25|35283.99
08:24:26|35283.99
08:24:27|35283.99
08:24:28|35283.99
08:24:29|35309.27
08:24:30|35303.38
08:24:31|35303.38
08:24:32|35303.38
08:24:33|35303.38
08:24:34|35306.89
08:24:35|35306.89
08:24:36|35306.89
08:24:37|35306.89
08:24:38|35304.93
08:24:40|35304.93
08:24:40|35304.93
08:24:42|35294.79
08:24:43|35294.79
08:24:45|35296.13
08:24:45|35296.13
08:24:46|35296.13
08:24:47|35296.13
08:24:48|35296.13
08:24:49|35281.52
08:24:51|35271.62
08:24:51|35271.62
08:24:53|35264.41
08:24:53|35259.58
08:24:55|35259.58
08:24:56|35277.33
08:24:56|35277.33
08:24:58|35277.33
08:24:59|35277.33
08:25:00|35277.33
08:25:00|35277.33
08:25:01|35277.33
08:25:03|35277.33
08:25:04|35263.11
08:25:05|35263.11
08:25:06|35263.11
08:25:07|35263.11
08:25:07|35244.02
08:25:09|35247.23
08:25:10|35226.74
08:25:11|35237.67
08:25:12|35237.67
08:25:12|35241.09
08:25:14|35241.09
08:25:15|35241.09
08:25:16|35241.09
08:25:17|35231.83
08:25:18|35231.83
08:25:18|35231.83
08:25:20|35220.46
08:25:21|35222.1
08:25:22|35206.9
08:25:23|35191.51
08:25:24|35186.44
08:25:25|35172.08
08:25:26|35174.75
08:25:27|35164.69
08:25:28|35179.31
08:25:29|35178.26
08:25:30|35211.45
08:25:31|35219.94
08:25:32|35219.94
08:25:33|35246.26
08:25:34|35246.26
08:25:34|35246.26
08:25:35|35246.26
08:25:37|35246.26
08:25:38|35246.26
08:25:39|35246.26
08:25:40|35246.26
08:25:40|35246.26
08:25:42|35246.26
08:25:43|35246.26
08:25:43|35246.26
08:25:45|35246.26
08:25:46|35223.39
08:25:47|35223.39
08:25:48|35218.97
08:25:50|35221.65
08:25:51|35211.8
08:25:52|35211.8
08:25:52|35211.8
08:25:54|35207.14
08:25:55|35213.08
08:25:56|35213.08
08:25:57|35213.08
08:25:58|35213.08
08:25:59|35213.08
08:26:00|35213.08
08:26:01|35210.18
08:26:02|35221.08
08:26:03|35221.08
08:26:04|35227.1
08:26:05|35231.93
08:26:06|35227.51
08:26:07|35227.51
08:26:08|35239.12
08:26:09|35250.29
08:26:10|35250.29
08:26:11|35250.29
08:26:13|35270.96
08:26:13|35271.24
08:26:14|35263.26
08:26:15|35263.26
08:26:16|35257.96
08:26:17|35232.86
08:26:18|35232.86
08:26:19|35232.86
08:26:20|35232.86
08:26:21|35215.69
08:26:22|35215.69
08:26:23|35210.34
08:26:24|35212.2
08:26:25|35199.39
08:26:26|35199.39
08:26:27|35199.39
08:26:28|35184.21
08:26:29|35172.63
08:26:30|35172.63
08:26:31|35172.63
08:26:32|35177.99
08:26:33|35178.11
08:26:34|35208.7
08:26:35|35213.04
08:26:36|35228.95
08:26:37|35228.95
08:26:38|35228.95
08:26:39|35228.95
08:26:40|35228.95
08:26:42|35228.95
08:26:43|35228.95
08:26:44|35233.27
08:26:46|35227.96
08:26:47|35233.67
08:26:48|35234.52
08:26:49|35234.52
08:26:50|35251.59
08:26:51|35251.59
08:26:52|35251.59
08:26:53|35251.59
08:26:54|35251.59
08:26:55|35251.59
08:26:56|35274.24
08:26:57|35274.24
08:26:58|35274.24
08:26:59|35260.01
08:27:00|35260.01
08:27:01|35260.01
08:27:02|35260.01
08:27:02|35260.01
08:27:04|35273.97
08:27:05|35283.31
08:27:06|35283.31
08:27:07|35276.23
08:27:08|35304.96
08:27:09|35309.68
08:27:10|35309.68
08:27:11|35314.33
08:27:12|35320.28
08:27:13|35330.46
08:27:14|35333.77
08:27:15|35341.53
08:27:16|35345.47
08:27:17|35345.47
08:27:18|35345.47
08:27:19|35341.01
08:27:20|35329.59
08:27:21|35341.31
08:27:22|35335.21
08:27:23|35334.09
08:27:24|35324.85
08:27:25|35324.85
08:27:26|35324.85
08:27:27|35344.76
08:27:28|35344.76
08:27:29|35361.28
08:27:30|35367.95
08:27:31|35374.33
08:27:32|35383.24
08:27:33|35381.3
08:27:34|35374.97
08:27:35|35372.02
08:27:36|35380.66
08:27:37|35351.51
08:27:38|35372.03
08:27:39|35354.69
08:27:40|35354.69
08:27:41|35361.75
08:27:42|35356.96
08:27:44|35356.96
08:27:45|35356.96
08:27:45|35352.24
08:27:47|35352.24
08:27:48|35368.32
08:27:51|35380.66
08:27:52|35396.84
08:27:53|35397.38
08:27:55|35400.
08:27:56|35404.07
08:27:57|35405.39
08:27:58|35405.39
08:27:59|35405.39
08:27:59|35405.39
08:28:01|35397.3
08:28:02|35392.66
08:28:02|35392.66
08:28:03|35386.27
08:28:05|35380.7
08:28:06|35388.89
08:28:07|35388.89
08:28:08|35388.89
08:28:09|35385.88
08:28:10|35385.88
08:28:11|35385.88
08:28:12|35385.88
08:28:13|35385.88
08:28:14|35377.85
08:28:15|35380.58
08:28:16|35380.58
08:28:17|35380.58
08:28:18|35380.58
08:28:19|35380.58
08:28:20|35386.65
08:28:21|35387.2
08:28:22|35386.29
08:28:23|35383.53
08:28:24|35387.21
08:28:25|35387.21
08:28:26|35386.88
08:28:27|35386.88
08:28:28|35386.88
08:28:29|35386.88
08:28:30|35380.08
08:28:31|35383.96
08:28:32|35386.06
08:28:33|35385.35
08:28:34|35385.35
08:28:35|35385.35
08:28:36|35385.35
08:28:37|35385.35
08:28:39|35376.99
08:28:39|35376.99
08:28:40|35376.99
08:28:41|35376.99
08:28:42|35376.99
08:28:44|35376.99
08:28:45|35385.83
08:28:46|35385.83
08:28:48|35385.83
08:28:48|35385.83
08:28:50|35387.72
08:28:51|35391.17
08:28:52|35391.17
08:28:53|35385.64
08:28:54|35385.64
08:28:55|35385.64
08:28:56|35385.64
08:28:57|35385.64
08:28:58|35385.64
08:28:59|35385.08
08:29:00|35385.08
08:29:01|35385.08
08:29:02|35385.08
08:29:03|35385.08
08:29:04|35385.08
08:29:05|35385.19
08:29:06|35385.19
08:29:07|35386.41
08:29:08|35386.41
08:29:09|35386.41
08:29:10|35386.41
08:29:11|35398.05
08:29:12|35398.05
08:29:13|35397.24
08:29:14|35397.24
08:29:15|35383.77
08:29:16|35383.77
08:29:17|35383.77
08:29:18|35383.77
08:29:19|35383.77
08:29:20|35383.77
08:29:21|35377.09
08:29:22|35377.09
08:29:23|35379.
08:29:24|35379.
08:29:25|35383.75
08:29:26|35399.07
08:29:27|35399.07
08:29:28|35399.07
08:29:29|35399.07
08:29:30|35399.07
08:29:31|35399.07
08:29:32|35399.07
08:29:33|35387.67
08:29:34|35387.67
08:29:35|35387.67
08:29:36|35388.08
08:29:37|35388.08
08:29:38|35388.08
08:29:39|35394.12
08:29:40|35394.12
08:29:41|35394.12
08:29:42|35394.12
08:29:43|35394.12
08:29:44|35394.12
08:29:46|35399.07
08:29:47|35405.31
08:29:49|35405.87
08:29:50|35406.64
08:29:51|35397.89
08:29:52|35402.75
08:29:53|35401.33
08:29:53|35395.3
08:29:55|35395.3
08:29:55|35395.3
08:29:56|35395.3
08:29:57|35385.94
08:29:59|35389.95
08:30:00|35394.55
08:30:00|35396.3
08:30:01|35391.8
08:30:03|35390.55
08:30:04|35385.95
08:30:05|35384.63
08:30:05|35381.36
08:30:07|35375.27
08:30:07|35366.59
08:30:08|35366.59
08:30:09|35366.72
08:30:11|35366.72
08:30:12|35366.72
08:30:13|35366.69
08:30:14|35366.69
08:30:15|35371.8
08:30:16|35375.04
08:30:17|35375.04
08:30:17|35370.55
08:30:18|35370.55
08:30:20|35370.55
08:30:20|35379.39
08:30:21|35379.39
08:30:22|35379.39
08:30:23|35370.55
08:30:25|35370.55
08:30:25|35370.55
08:30:26|35370.55
08:30:28|35370.55
08:30:29|35370.55
08:30:29|35370.55
08:30:30|35370.55
08:30:31|35370.55
08:30:32|35377.06
08:30:34|35379.39
08:30:34|35374.84
08:30:35|35371.02
08:30:36|35371.02
08:30:38|35379.39
08:30:38|35386.69
08:30:40|35376.47
08:30:41|35376.88
08:30:42|35376.95
08:30:43|35376.95
08:30:44|35377.47
08:30:44|35377.47
08:30:47|35381.
08:30:47|35381.
08:30:48|35389.97
08:30:50|35390.72
08:30:50|35390.72
08:30:52|35389.1
08:30:52|35389.1
08:30:54|35389.1
08:30:54|35393.87
08:30:56|35389.16
08:30:56|35393.13
08:30:57|35404.91
08:30:59|35394.1
08:30:59|35394.1
08:31:00|35394.1
08:31:02|35388.06
08:31:03|35388.03
08:31:04|35388.03
08:31:05|35388.03
08:31:06|35393.13
08:31:07|35394.99
08:31:08|35394.99
08:31:09|35389.22
08:31:10|35388.
08:31:11|35394.03
08:31:12|35394.03
08:31:13|35394.03
08:31:14|35394.03
08:31:15|35392.12
08:31:16|35390.11
08:31:17|35396.19
08:31:18|35396.19
08:31:19|35396.19
08:31:20|35396.19
08:31:21|35396.19
08:31:22|35396.19
08:31:23|35396.19
08:31:25|35396.19
08:31:25|35396.19
08:31:26|35396.19
08:31:27|35396.19
08:31:29|35387.51
08:31:29|35387.51
08:31:30|35387.64
08:31:31|35387.64
08:31:32|35387.32
08:31:33|35387.32
08:31:34|35387.32
08:31:35|35386.06
08:31:36|35389.72
08:31:37|35389.72
08:31:38|35386.07
08:31:39|35377.93
08:31:40|35370.
08:31:41|35370.
08:31:42|35370.
08:31:44|35381.46
08:31:45|35381.46
08:31:45|35389.87
08:31:47|35389.87
08:31:48|35389.87
08:31:50|35389.87
08:31:51|35389.87
08:31:51|35389.87
08:31:53|35386.53
08:31:54|35377.89
08:31:55|35377.89
08:31:56|35371.49
08:31:57|35371.87
08:31:58|35371.87
08:31:59|35371.87
08:32:00|35371.87
08:32:01|35371.87
08:32:02|35371.87
08:32:02|35371.87
08:32:03|35370.
08:32:05|35370.
08:32:06|35370.
08:32:07|35366.61
08:32:08|35366.61
08:32:08|35366.61
08:32:10|35366.61
08:32:11|35366.61
08:32:12|35367.05
08:32:13|35367.05
08:32:14|35367.05
08:32:15|35367.05
08:32:16|35367.05
08:32:16|35367.05
08:32:18|35367.05
08:32:19|35367.05
08:32:20|35367.05
08:32:21|35367.05
08:32:22|35367.05
08:32:23|35367.07
08:32:24|35367.07
08:32:25|35367.07
08:32:26|35367.07
08:32:26|35362.27
08:32:28|35362.27
08:32:29|35361.62
08:32:30|35362.13
08:32:31|35356.22
08:32:32|35345.09
08:32:33|35345.09
08:32:34|35345.09
08:32:34|35345.09
08:32:36|35345.09
08:32:36|35345.09
08:32:38|35345.09
08:32:39|35345.09
08:32:40|35349.25
08:32:41|35349.25
08:32:42|35334.45
08:32:42|35334.45
08:32:44|35324.18
08:32:45|35323.77
08:32:46|35320.24
08:32:47|35320.24
08:32:48|35323.1
08:32:50|35326.45
08:32:50|35334.54
08:32:51|35334.54
08:32:52|35342.18
08:32:54|35351.37
08:32:55|35351.37
08:32:56|35355.92
08:32:57|35354.74
08:32:58|35354.74
08:32:59|35354.74
08:33:01|35353.89
08:33:02|35353.89
08:33:02|35353.89
08:33:04|35353.89
08:33:05|35353.89
08:33:06|35350.26
08:33:07|35350.26
08:33:08|35350.26
08:33:09|35350.26
08:33:10|35355.79
08:33:11|35355.79
08:33:12|35349.1
08:33:13|35354.95
08:33:14|35354.95
08:33:15|35354.95
08:33:16|35354.95
08:33:17|35354.95
08:33:18|35352.92
08:33:19|35352.92
08:33:20|35352.92
08:33:21|35339.36
08:33:22|35339.36
08:33:23|35339.36
08:33:24|35339.36
08:33:25|35354.94
08:33:26|35354.94
08:33:27|35354.94
08:33:28|35354.94
08:33:29|35341.13
08:33:30|35339.38
08:33:31|35339.38
08:33:32|35339.38
08:33:33|35339.38
08:33:34|35335.83
08:33:35|35335.79
08:33:36|35326.95
08:33:37|35324.92
08:33:38|35324.92
08:33:39|35329.33
08:33:40|35322.08
08:33:42|35322.08
08:33:42|35322.08
08:33:43|35322.08
08:33:44|35322.08
08:33:45|35322.08
08:33:46|35322.08
08:33:47|35322.08
08:33:49|35348.48
08:33:50|35348.48
08:33:51|35348.48
08:33:53|35346.37
08:33:54|35346.37
08:33:55|35346.37
08:33:56|35346.37
08:33:57|35346.37
08:33:58|35346.37
08:33:59|35346.37
08:34:00|35346.37
08:34:01|35331.94
08:34:03|35324.59
08:34:04|35324.59
08:34:04|35324.59
08:34:06|35324.59
08:34:07|35324.59
08:34:08|35324.59
08:34:09|35324.59
08:34:10|35355.21
08:34:10|35355.21
08:34:12|35355.21
08:34:13|35355.21
08:34:14|35355.21
08:34:15|35355.21
08:34:16|35355.21
08:34:17|35355.21
08:34:18|35355.21
08:34:19|35356.53
08:34:19|35356.53
08:34:21|35356.53
08:34:22|35356.53
08:34:23|35356.53
08:34:24|35356.53
08:34:24|35356.53
08:34:26|35356.53
08:34:27|35356.53
08:34:28|35356.53
08:34:29|35356.53
08:34:30|35356.53
08:34:31|35356.53
08:34:32|35356.53
08:34:33|35356.53
08:34:34|35356.53
08:34:35|35356.53
08:34:36|35356.53
08:34:37|35356.53
08:34:38|35356.53
08:34:39|35359.37
08:34:40|35359.37
08:34:41|35359.37
08:34:42|35359.37
08:34:43|35359.37
08:34:44|35359.37
08:34:45|35359.37
08:34:46|35353.18
08:34:47|35353.18
08:34:48|35346.54
08:34:49|35346.54
08:34:51|35346.54
08:34:52|35346.54
08:34:53|35346.54
08:34:54|35346.54
08:34:55|35346.54
08:34:56|35346.54
08:34:57|35366.76
08:34:58|35366.76
08:34:59|35366.76
08:35:01|35366.76
08:35:02|35366.76
08:35:02|35374.49
08:35:04|35390.76
08:35:05|35387.33
08:35:06|35387.33
08:35:07|35387.33
08:35:08|35387.78
08:35:09|35387.78
08:35:10|35387.78
08:35:11|35387.78
08:35:13|35387.78
08:35:13|35387.78
08:35:14|35410.05
08:35:15|35410.05
08:35:16|35410.05
08:35:18|35410.05
08:35:18|35410.05
08:35:19|35410.05
08:35:21|35410.05
08:35:21|35410.05
08:35:22|35410.05
08:35:23|35410.05
08:35:24|35410.05
08:35:26|35410.05
08:35:27|35410.05
08:35:28|35410.05
08:35:29|35410.05
08:35:30|35410.05
08:35:31|35410.05
08:35:32|35404.75
08:35:33|35403.53
08:35:34|35403.53
08:35:35|35403.53
08:35:36|35403.53
08:35:37|35403.53
08:35:39|35400.87
08:35:39|35400.87
08:35:40|35400.87
08:35:41|35400.87
08:35:42|35400.87
08:35:43|35400.87
08:35:44|35391.58
08:35:45|35390.2
08:35:46|35390.2
08:35:47|35390.2
08:35:48|35405.64
08:35:49|35405.64
08:35:50|35420.
08:35:52|35420.
08:35:53|35431.
08:35:54|35431.
08:35:55|35431.
08:35:55|35430.69
08:35:57|35430.69
08:35:58|35430.49
08:35:59|35430.49
08:36:00|35430.48
08:36:02|35430.48
08:36:03|35431.01
08:36:03|35431.01
08:36:04|35431.01
08:36:05|35431.01
08:36:06|35431.01
08:36:07|35430.29
08:36:08|35430.29
08:36:09|35430.29
08:36:10|35430.69
08:36:11|35430.69
08:36:12|35430.69
08:36:13|35430.69
08:36:14|35417.12
08:36:15|35417.12
08:36:16|35417.12
08:36:17|35417.12
08:36:18|35417.12
08:36:19|35417.12
08:36:20|35417.12
08:36:21|35417.12
08:36:22|35417.12
08:36:23|35417.12
08:36:25|35417.12
08:36:25|35417.12
08:36:26|35417.12
08:36:27|35413.02
08:36:28|35413.02
08:36:30|35413.02
08:36:30|35413.02
08:36:31|35413.02
08:36:32|35407.23
08:36:34|35407.23
08:36:35|35407.23
08:36:35|35407.23
08:36:37|35407.23
08:36:38|35407.23
08:36:39|35407.23
08:36:40|35406.31
08:36:41|35414.08
08:36:42|35414.08
08:36:43|35414.08
08:36:44|35402.5
08:36:45|35402.5
08:36:46|35402.56
08:36:47|35403.36
08:36:48|35403.36
08:36:49|35417.74
08:36:50|35417.74
08:36:51|35417.74
08:36:53|35417.74
08:36:53|35412.83
08:36:54|35416.72
08:36:55|35416.72
08:36:57|35416.41
08:36:57|35416.41
08:36:59|35416.41
08:37:00|35420.
08:37:01|35420.
08:37:02|35422.94
08:37:03|35412.68
08:37:04|35412.68
08:37:05|35424.48
08:37:06|35467.93
08:37:07|35486.
08:37:08|35481.8
08:37:08|35492.52
08:37:10|35502.18
08:37:11|35486.6
08:37:12|35502.17
08:37:13|35502.17
08:37:14|35517.82
08:37:15|35505.89
08:37:16|35503.26
08:37:17|35503.26
08:37:18|35510.53
08:37:19|35501.43
08:37:20|35500.
08:37:21|35492.46
08:37:22|35492.46
08:37:23|35485.98
08:37:24|35485.98
08:37:26|35469.99
08:37:26|35469.99
08:37:27|35474.77
08:37:28|35473.47
08:37:30|35480.57
08:37:31|35480.57
08:37:32|35480.57
08:37:32|35483.09
08:37:34|35483.09
08:37:35|35483.09
08:37:36|35483.09
08:37:37|35493.52
08:37:38|35494.09
08:37:39|35493.24
08:37:40|35493.24
08:37:41|35486.68
08:37:42|35487.45
08:37:43|35486.67
08:37:44|35486.67
08:37:45|35479.13
08:37:45|35479.13
08:37:47|35483.74
08:37:47|35489.46
08:37:49|35489.46
08:37:50|35489.46
08:37:51|35489.46
08:37:52|35489.46
08:37:53|35484.48
08:37:55|35487.2
08:37:55|35487.2
08:37:56|35487.2
08:37:57|35487.2
08:37:58|35477.51
08:37:59|35477.51
08:38:00|35470.5
08:38:01|35460.16
08:38:03|35463.78
08:38:04|35458.22
08:38:05|35458.22
08:38:06|35458.22
08:38:07|35458.22
08:38:08|35464.4
08:38:09|35472.05
08:38:10|35468.07
08:38:11|35468.07
08:38:13|35463.02
08:38:13|35463.02
08:38:14|35461.94
08:38:16|35461.29
08:38:16|35467.06
08:38:18|35467.06
08:38:18|35467.06
08:38:19|35467.06
08:38:20|35467.71
08:38:22|35467.71
08:38:23|35467.71
08:38:24|35479.55
08:38:24|35479.55
08:38:26|35479.55
08:38:26|35479.57
08:38:27|35479.57
08:38:29|35496.26
08:38:29|35496.26
08:38:30|35493.13
08:38:31|35492.32
08:38:33|35492.32
08:38:34|35492.32
08:38:34|35492.32
08:38:35|35492.32
08:38:36|35499.57
08:38:37|35506.98
08:38:38|35510.
08:38:39|35513.35
08:38:40|35513.35
08:38:42|35508.92
08:38:43|35508.92
08:38:43|35508.92
08:38:44|35499.57
08:38:45|35499.57
08:38:46|35498.18
08:38:47|35498.18
08:38:48|35498.18
08:38:49|35501.38
08:38:50|35500.8
08:38:52|35497.82
08:38:52|35500.76
08:38:54|35500.76
08:38:55|35500.76
08:38:57|35506.43
08:38:58|35506.43
08:38:59|35502.
08:39:00|35502.
08:39:02|35502.
08:39:02|35499.32
08:39:03|35499.32
08:39:04|35498.18
08:39:06|35498.18
08:39:07|35498.18
08:39:07|35498.18
08:39:09|35496.47
08:39:09|35496.47
08:39:11|35493.95
08:39:12|35493.95
08:39:13|35482.83
08:39:14|35488.51
08:39:14|35491.24
08:39:16|35492.9
08:39:17|35492.9
08:39:18|35492.9
08:39:18|35492.9
08:39:19|35492.9
08:39:21|35492.9
08:39:22|35515.76
08:39:23|35507.53
08:39:24|35516.42
08:39:25|35516.42
08:39:26|35516.42
08:39:27|35516.42
08:39:28|35516.42
08:39:29|35516.42
08:39:30|35516.42
08:39:31|35516.42
08:39:32|35516.42
08:39:33|35516.42
08:39:34|35504.96
08:39:34|35504.96
08:39:36|35504.96
08:39:36|35511.31
08:39:38|35511.31
08:39:39|35511.31
08:39:39|35514.48
08:39:41|35525.96
08:39:42|35525.96
08:39:43|35535.88
08:39:43|35551.76
08:39:45|35558.31
08:39:46|35551.23
08:39:47|35551.23
08:39:48|35546.02
08:39:49|35546.02
08:39:50|35546.02
08:39:51|35546.02
08:39:52|35535.86
08:39:53|35535.86
08:39:54|35536.85
08:39:56|35536.85
08:39:57|35533.81
08:39:58|35533.7
08:39:59|35533.7
08:40:00|35533.7
08:40:01|35532.62
08:40:02|35532.62
08:40:04|35532.43
08:40:05|35535.63
08:40:06|35535.63
08:40:07|35535.63
08:40:07|35525.13
08:40:09|35527.08
08:40:09|35527.08
08:40:10|35527.08
08:40:12|35527.08
08:40:13|35527.08
08:40:14|35527.08
08:40:15|35527.08
08:40:16|35527.08
08:40:16|35527.08
08:40:18|35527.08
08:40:19|35527.08
08:40:20|35540.51
08:40:21|35540.51
08:40:22|35540.51
08:40:24|35539.97
08:40:24|35530.37
08:40:25|35539.94
08:40:26|35544.34
08:40:27|35543.09
08:40:28|35542.97
08:40:29|35535.31
08:40:30|35535.24
08:40:31|35535.24
08:40:32|35535.27
08:40:33|35535.27
08:40:34|35543.97
08:40:35|35543.97
08:40:36|35543.97
08:40:37|35543.97
08:40:38|35552.25
08:40:39|35559.96
08:40:40|35561.99
08:40:41|35560.84
08:40:42|35561.97
08:40:43|35561.97
08:40:44|35561.97
08:40:45|35561.97
08:40:46|35561.97
08:40:47|35555.66
08:40:48|35549.04
08:40:49|35554.13
08:40:50|35554.13
08:40:52|35552.1
08:40:52|35552.1
08:40:53|35552.1
08:40:54|35552.1
08:40:55|35557.55
08:40:57|35570.48
08:40:58|35570.48
08:40:59|35570.48
08:41:00|35570.48
08:41:01|35569.19
08:41:03|35569.19
08:41:03|35569.19
08:41:05|35569.19
08:41:05|35577.4
08:41:07|35577.4
08:41:07|35577.4
08:41:08|35577.4
08:41:09|35577.4
08:41:11|35562.29
08:41:12|35558.78
08:41:12|35558.78
08:41:13|35558.78
08:41:14|35566.74
08:41:15|35566.74
08:41:16|35566.74
08:41:18|35566.74
08:41:19|35565.44
08:41:20|35565.44
08:41:21|35555.77
08:41:22|35555.76
08:41:23|35555.74
08:41:24|35548.32
08:41:25|35552.72
08:41:26|35552.72
08:41:26|35549.36
08:41:28|35549.36
08:41:29|35535.54
08:41:29|35535.54
08:41:30|35535.54
08:41:32|35534.63
08:41:33|35541.
08:41:34|35539.52
08:41:35|35517.37
08:41:36|35517.37
08:41:37|35517.37
08:41:38|35523.02
08:41:39|35521.96
08:41:40|35521.96
08:41:41|35520.38
08:41:42|35520.38
08:41:42|35518.24
08:41:43|35518.24
08:41:45|35513.95
08:41:46|35513.87
08:41:47|35513.87
08:41:48|35504.47
08:41:48|35504.47
08:41:50|35504.47
08:41:51|35504.47
08:41:52|35504.47
08:41:53|35504.47
08:41:54|35504.47
08:41:55|35500.
08:41:56|35500.
08:41:58|35500.01
08:41:59|35510.75
08:42:00|35508.33
08:42:01|35508.33
08:42:02|35508.33
08:42:03|35508.33
08:42:03|35508.33
08:42:05|35508.33
08:42:06|35508.33
08:42:07|35508.33
08:42:08|35500.
08:42:09|35492.91
08:42:10|35492.91
08:42:11|35492.91
08:42:12|35492.91
08:42:13|35492.91
08:42:14|35492.91
08:42:15|35492.91
08:42:16|35492.91
08:42:17|35514.3
08:42:18|35514.3
08:42:19|35514.3
08:42:20|35514.3
08:42:21|35536.47
08:42:22|35535.25
08:42:23|35535.25
08:42:24|35535.25
08:42:25|35535.25
08:42:26|35535.25
08:42:27|35535.25
08:42:28|35535.25
08:42:29|35524.67
08:42:30|35525.42
08:42:31|35525.42
08:42:32|35525.37
08:42:33|35507.23
08:42:34|35519.9
08:42:35|35517.24
08:42:36|35505.78
08:42:37|35505.78
08:42:38|35505.78
08:42:39|35513.98
08:42:40|35513.98
08:42:41|35513.98
08:42:42|35513.98
08:42:43|35513.98
08:42:44|35516.55
08:42:45|35516.25
08:42:46|35516.15
08:42:47|35517.95
08:42:48|35517.95
08:42:49|35507.23
08:42:50|35507.23
08:42:51|35507.23
08:42:52|35507.23
08:42:53|35507.23
08:42:54|35524.02
08:42:55|35524.02
08:42:56|35524.02
08:42:57|35524.02
08:42:58|35524.02
08:43:00|35522.65
08:43:01|35522.65
08:43:02|35522.63
08:43:03|35516.75
08:43:04|35516.75
08:43:05|35516.75
08:43:06|35516.75
08:43:07|35516.75
08:43:08|35510.45
08:43:09|35510.45
08:43:10|35510.45
08:43:11|35517.71
08:43:11|35517.71
08:43:13|35517.71
08:43:14|35517.71
08:43:14|35517.71
08:43:16|35517.71
08:43:17|35512.81
08:43:18|35512.81
08:43:19|35512.81
08:43:20|35512.81
08:43:21|35515.58
08:43:22|35515.58
08:43:23|35500.13
08:43:24|35500.13
08:43:25|35500.13
08:43:26|35500.13
08:43:27|35500.13
08:43:28|35511.22
08:43:29|35511.22
08:43:30|35509.86
08:43:31|35510.07
08:43:31|35510.07
08:43:33|35510.07
08:43:34|35510.07
08:43:35|35510.07
08:43:35|35500.41
08:43:37|35500.41
08:43:38|35500.41
08:43:39|35507.26
08:43:40|35507.26
08:43:41|35507.26
08:43:42|35507.26
08:43:43|35507.26
08:43:43|35507.64
08:43:45|35512.31
08:43:46|35512.31
08:43:47|35510.57
08:43:48|35510.57
08:43:48|35510.57
08:43:50|35512.96
08:43:50|35512.96
08:43:52|35512.96
08:43:53|35500.
08:43:54|35500.
08:43:55|35500.
08:43:56|35500.
08:43:57|35500.
08:43:58|35510.27
08:43:59|35510.27
08:44:01|35522.99
08:44:01|35522.99
08:44:02|35522.99
08:44:04|35522.99
08:44:05|35522.99
08:44:06|35522.99
08:44:07|35522.99
08:44:07|35522.99
08:44:09|35522.99
08:44:09|35522.99
08:44:11|35522.99
08:44:11|35522.99
08:44:13|35514.49
08:44:13|35514.49
08:44:15|35514.49
08:44:16|35514.49
08:44:17|35514.49
08:44:18|35514.49
08:44:19|35514.49
08:44:20|35510.64
08:44:21|35510.64
08:44:22|35510.64
08:44:23|35510.64
08:44:25|35510.64
08:44:25|35510.64
08:44:26|35510.64
08:44:27|35510.64
08:44:28|35510.64
08:44:29|35510.64
08:44:30|35510.64
08:44:31|35510.64
08:44:32|35515.22
08:44:33|35515.22
08:44:34|35515.22
08:44:35|35515.22
08:44:36|35515.22
08:44:37|35510.63
08:44:38|35510.63
08:44:39|35510.63
08:44:40|35518.93
08:44:42|35525.03
08:44:42|35546.29
08:44:44|35555.56
08:44:45|35555.56
08:44:45|35555.56
08:44:47|35560.37
08:44:47|35560.37
08:44:48|35560.37
08:44:50|35560.37
08:44:51|35560.37
08:44:52|35560.37
08:44:53|35560.37
08:44:54|35560.37
08:44:55|35542.43
08:44:56|35541.
08:44:57|35541.
08:44:58|35541.
08:44:59|35534.65
08:45:00|35534.65
08:45:02|35534.65
08:45:03|35541.01
08:45:04|35541.01
08:45:05|35541.01
08:45:06|35541.01
08:45:07|35541.01
08:45:08|35541.01
08:45:09|35541.01
08:45:10|35511.
08:45:11|35511.
08:45:12|35511.
08:45:13|35511.
08:45:14|35530.39
08:45:15|35511.22
08:45:16|35511.22
08:45:16|35511.22
08:45:18|35511.22
08:45:18|35511.22
08:45:20|35511.22
08:45:21|35511.22
08:45:21|35521.25
08:45:23|35521.25
08:45:24|35521.25
08:45:25|35512.62
08:45:25|35517.23
08:45:26|35517.23
08:45:28|35517.23
08:45:28|35517.23
08:45:30|35517.23
08:45:31|35517.23
08:45:32|35517.23
08:45:33|35517.23
08:45:33|35517.23
08:45:35|35517.23
08:45:36|35517.23
08:45:37|35517.23
08:45:38|35517.23
08:45:39|35517.23
08:45:40|35517.23
08:45:41|35517.23
08:45:42|35512.21
08:45:43|35507.64
08:45:44|35507.64
08:45:45|35507.64
08:45:46|35513.39
08:45:47|35513.39
08:45:48|35513.39
08:45:49|35513.39
08:45:50|35513.39
08:45:51|35511.47
08:45:52|35511.47
08:45:53|35513.33
08:45:54|35507.64
08:45:55|35503.39
08:45:56|35503.39
08:45:57|35503.39
08:45:58|35503.39
08:45:59|35503.39
08:46:00|35503.39
08:46:02|35503.39
08:46:02|35508.26
08:46:04|35516.35
08:46:05|35516.35
08:46:06|35516.35
08:46:07|35504.72
08:46:07|35504.72
08:46:09|35504.6
08:46:10|35504.6
08:46:11|35504.6
08:46:12|35504.6
08:46:13|35502.2
08:46:14|35502.2
08:46:15|35502.2
08:46:16|35502.2
08:46:17|35502.2
08:46:18|35502.2
08:46:20|35511.16
08:46:20|35511.16
08:46:22|35511.16
08:46:22|35511.16
08:46:23|35511.16
08:46:25|35512.84
08:46:26|35503.37
08:46:27|35503.37
08:46:28|35503.37
08:46:29|35503.37
08:46:30|35503.37
08:46:31|35503.37
08:46:31|35503.37
08:46:32|35503.37
08:46:34|35503.37
08:46:35|35503.37
08:46:36|35503.37
08:46:37|35492.88
08:46:38|35483.13
08:46:39|35505.05
08:46:40|35496.86
08:46:41|35497.12
08:46:42|35496.56
08:46:43|35497.77
08:46:43|35497.45
08:46:45|35497.3
08:46:45|35497.3
08:46:47|35491.6
08:46:48|35487.09
08:46:48|35486.13
08:46:50|35486.13
08:46:51|35500.57
08:46:52|35501.44
08:46:52|35500.18
08:46:54|35500.18
08:46:55|35500.18
08:46:56|35500.18
08:46:56|35500.18
08:46:58|35500.18
08:46:59|35500.18
08:47:00|35506.4
08:47:00|35508.67
08:47:03|35508.67
08:47:04|35513.72
08:47:04|35506.
08:47:06|35505.99
08:47:07|35507.55
08:47:09|35507.55
08:47:10|35507.55
08:47:11|35499.99
08:47:12|35499.99
08:47:12|35499.99
08:47:13|35503.41
08:47:15|35503.41
08:47:16|35503.41
08:47:16|35503.41
08:47:18|35502.56
08:47:19|35502.56
08:47:20|35502.56
08:47:20|35502.33
08:47:21|35502.33
08:47:23|35502.33
08:47:24|35502.33
08:47:24|35502.33
08:47:25|35507.72
08:47:27|35507.72
08:47:28|35514.71
08:47:28|35510.44
08:47:29|35507.9
08:47:31|35507.9
08:47:32|35507.9
08:47:32|35507.9
08:47:34|35507.9
08:47:34|35507.9
08:47:36|35507.9
08:47:36|35507.9
08:47:38|35507.9
08:47:38|35501.42
08:47:40|35501.42
08:47:41|35501.42
08:47:41|35503.47
08:47:43|35503.47
08:47:43|35514.36
08:47:44|35514.36
08:47:45|35514.36
08:47:47|35514.36
08:47:47|35503.16
08:47:48|35503.35
08:47:50|35503.37
08:47:51|35503.37
08:47:51|35507.06
08:47:52|35511.04
08:47:54|35511.04
08:47:54|35511.04
08:47:55|35511.03
08:47:57|35500.86
08:47:57|35505.01
08:47:59|35505.4
08:47:59|35498.22
08:48:00|35498.6
08:48:02|35498.6
08:48:03|35490.53
08:48:05|35489.97
08:48:06|35480.88
08:48:06|35481.18
08:48:08|35485.5
08:48:09|35489.52
08:48:10|35489.52
08:48:11|35489.52
08:48:12|35489.52
08:48:13|35489.52
08:48:14|35507.39
08:48:15|35508.63
08:48:16|35508.63
08:48:17|35521.29
08:48:18|35521.29
08:48:19|35528.5
08:48:20|35528.5
08:48:21|35528.5
08:48:22|35528.5
08:48:24|35518.59
08:48:25|35518.59
08:48:26|35518.59
08:48:26|35518.59
08:48:27|35518.59
08:48:29|35520.11
08:48:29|35520.11
08:48:30|35520.11
08:48:32|35533.56
08:48:33|35533.56
08:48:33|35533.56
08:48:35|35533.56
08:48:36|35532.94
08:48:37|35532.94
08:48:38|35532.94
08:48:39|35527.88
08:48:40|35527.88
08:48:41|35527.88
08:48:42|35527.88
08:48:43|35529.21
08:48:44|35529.21
08:48:45|35523.69
08:48:46|35523.69
08:48:47|35522.24
08:48:48|35522.24
08:48:49|35522.24
08:48:50|35522.24
08:48:51|35522.24
08:48:52|35522.24
08:48:53|35522.24
08:48:54|35522.24
08:48:55|35522.24
08:48:56|35522.24
08:48:57|35522.24
08:48:58|35522.24
08:48:59|35522.24
08:49:00|35522.24
08:49:01|35522.24
08:49:02|35522.24
08:49:03|35522.24
08:49:05|35528.73
08:49:05|35528.73
08:49:07|35522.2
08:49:08|35522.2
08:49:09|35522.2
08:49:11|35525.18
08:49:12|35518.27
08:49:13|35518.27
08:49:14|35518.27
08:49:15|35516.46
08:49:15|35516.46
08:49:17|35515.65
08:49:18|35515.65
08:49:18|35515.65
08:49:19|35515.65
08:49:20|35515.65
08:49:22|35515.65
08:49:23|35515.65
08:49:23|35515.65
08:49:24|35515.65
08:49:25|35516.91
08:49:27|35516.91
08:49:28|35516.91
08:49:29|35516.91
08:49:29|35516.91
08:49:31|35516.91
08:49:31|35516.91
08:49:33|35516.91
08:49:34|35520.43
08:49:35|35520.43
08:49:36|35520.43
08:49:36|35520.43
08:49:37|35520.43
08:49:38|35520.43
08:49:39|35520.43
08:49:41|35527.16
08:49:41|35527.16
08:49:42|35526.59
08:49:43|35531.19
08:49:44|35531.19
08:49:46|35531.19
08:49:46|35531.19
08:49:47|35523.07
08:49:48|35523.07
08:49:49|35523.07
08:49:50|35523.07
08:49:52|35523.07
08:49:52|35519.35
08:49:53|35519.35
08:49:54|35515.65
08:49:56|35515.65
08:49:56|35515.65
08:49:58|35515.65
08:49:59|35515.65
08:49:59|35515.65
08:50:00|35515.65
08:50:02|35515.65
08:50:03|35515.65
08:50:04|35525.29
08:50:06|35525.29
08:50:07|35525.29
08:50:08|35525.29
08:50:09|35525.29
08:50:10|35515.65
08:50:11|35515.65
08:50:12|35515.65
08:50:12|35509.77
08:50:13|35503.76
08:50:15|35503.76
08:50:15|35503.76
08:50:16|35503.76
08:50:18|35503.76
08:50:18|35503.76
08:50:20|35503.76
08:50:21|35504.89
08:50:21|35504.89
08:50:23|35504.89
08:50:23|35504.89
08:50:24|35504.89
08:50:26|35504.89
08:50:27|35495.
08:50:28|35486.26
08:50:29|35486.26
08:50:30|35486.26
08:50:31|35489.56
08:50:32|35489.57
08:50:33|35501.74
08:50:34|35501.74
08:50:35|35501.74
08:50:36|35498.04
08:50:37|35498.04
08:50:38|35496.91
08:50:39|35496.91
08:50:40|35496.43
08:50:41|35491.77
08:50:42|35491.77
08:50:43|35491.77
08:50:44|35491.77
08:50:45|35491.77
08:50:46|35491.77
08:50:47|35491.77
08:50:48|35491.77
08:50:49|35491.77
08:50:50|35491.77
08:50:51|35495.16
08:50:52|35495.16
08:50:53|35492.18
08:50:54|35487.02
08:50:55|35483.83
08:50:56|35483.83
08:50:57|35481.39
08:50:58|35481.39
08:50:59|35481.39
08:51:00|35481.39
08:51:01|35481.39
08:51:02|35481.39
08:51:03|35481.39
08:51:04|35492.63
08:51:05|35496.93
08:51:07|35496.93
08:51:08|35496.93
08:51:09|35492.83
08:51:10|35492.82
08:51:11|35492.82
08:51:12|35492.82
08:51:14|35500.18
08:51:14|35500.18
08:51:16|35500.18
08:51:16|35500.18
08:51:18|35495.28
08:51:18|35495.28
08:51:20|35495.28
08:51:21|35494.65
08:51:22|35489.31
08:51:23|35489.31
08:51:24|35489.31
08:51:25|35490.2
08:51:25|35490.2
08:51:27|35490.2
08:51:28|35490.2
08:51:29|35490.2
08:51:30|35490.2
08:51:31|35490.2
08:51:32|35500.5
08:51:33|35500.5
08:51:34|35500.5
08:51:35|35500.5
08:51:36|35504.16
08:51:37|35518.77
08:51:38|35518.77
08:51:39|35518.77
08:51:40|35518.77
08:51:41|35518.77
08:51:42|35524.83
08:51:43|35524.83
08:51:44|35524.83
08:51:45|35524.83
08:51:46|35524.83
08:51:47|35524.83
08:51:48|35525.28
08:51:49|35525.28
08:51:50|35525.28
08:51:51|35531.22
08:51:52|35531.22
08:51:53|35531.22
08:51:54|35526.17
08:51:55|35526.17
08:51:56|35526.15
08:51:57|35526.15
08:51:58|35527.81
08:51:59|35527.81
08:52:00|35527.81
08:52:01|35527.81
08:52:02|35527.81
08:52:03|35527.81
08:52:04|35527.81
08:52:05|35532.88
08:52:06|35532.88
08:52:08|35532.88
08:52:09|35532.88
08:52:10|35532.88
08:52:11|35527.82
08:52:12|35528.35
08:52:13|35530.05
08:52:14|35530.05
08:52:15|35532.84
08:52:16|35532.77
08:52:18|35532.71
08:52:19|35532.71
08:52:20|35533.88
08:52:20|35533.88
08:52:22|35556.48
08:52:23|35556.48
08:52:24|35558.53
08:52:24|35557.59
08:52:26|35558.48
08:52:26|35553.1
08:52:28|35553.1
08:52:28|35553.1
08:52:30|35553.1
08:52:31|35553.1
08:52:31|35553.1
08:52:33|35553.1
08:52:34|35553.1
08:52:34|35553.1
08:52:35|35553.1
08:52:37|35553.1
08:52:37|35547.16
08:52:39|35537.77
08:52:40|35537.77
08:52:40|35537.77
08:52:41|35537.77
08:52:42|35537.77
08:52:43|35537.77
08:52:45|35537.77
08:52:46|35537.77
08:52:47|35537.77
08:52:48|35537.77
08:52:48|35544.08
08:52:50|35544.08
08:52:50|35544.08
08:52:52|35549.28
08:52:53|35549.77
08:52:54|35553.38
08:52:55|35544.52
08:52:56|35544.52
08:52:57|35544.52
08:52:58|35544.52
08:52:59|35544.52
08:53:00|35548.26
08:53:01|35549.9
08:53:02|35549.9
08:53:03|35549.9
08:53:04|35549.9
08:53:05|35549.9
08:53:06|35549.9
08:53:07|35549.9
08:53:08|35550.37
08:53:09|35550.37
08:53:10|35550.37
08:53:12|35550.37
08:53:12|35550.37
08:53:13|35552.05
08:53:14|35552.05
08:53:15|35552.05
08:53:16|35552.05
08:53:17|35552.05
08:53:19|35552.05
08:53:20|35540.53
08:53:21|35540.53
08:53:22|35540.53
08:53:23|35540.53
08:53:23|35540.53
08:53:25|35540.53
08:53:26|35540.44
08:53:27|35543.2
08:53:28|35543.2
08:53:29|35543.2
08:53:30|35543.2
08:53:31|35543.2
08:53:32|35543.2
08:53:33|35543.2
08:53:34|35543.2
08:53:35|35543.2
08:53:36|35543.2
08:53:37|35548.04
08:53:38|35548.04
08:53:39|35548.04
08:53:40|35551.73
08:53:41|35551.73
08:53:42|35553.38
08:53:43|35553.38
08:53:44|35558.33
08:53:45|35567.46
08:53:46|35567.46
08:53:47|35567.46
08:53:48|35567.46
08:53:49|35567.46
08:53:50|35567.08
08:53:51|35568.11
08:53:52|35568.11
08:53:53|35568.11
08:53:54|35562.22
08:53:55|35562.22
08:53:57|35562.22
08:53:57|35562.22
08:53:58|35558.35
08:53:59|35558.35
08:54:00|35545.53
08:54:01|35545.53
08:54:02|35545.53
08:54:03|35545.53
08:54:04|35551.06
08:54:05|35551.06
08:54:06|35551.06
08:54:07|35545.08
08:54:09|35544.83
08:54:10|35544.8
08:54:11|35544.8
08:54:12|35538.38
08:54:13|35542.08
08:54:14|35542.08
08:54:15|35538.38
08:54:16|35540.05
08:54:18|35540.05
08:54:18|35542.17
08:54:19|35553.76
08:54:21|35553.76
08:54:22|35559.2
08:54:23|35559.04
08:54:24|35559.04
08:54:25|35559.04
08:54:26|35554.88
08:54:27|35554.88
08:54:28|35554.88
08:54:29|35554.88
08:54:30|35554.88
08:54:30|35552.05
08:54:32|35552.57
08:54:33|35552.52
08:54:34|35552.52
08:54:35|35552.45
08:54:36|35552.45
08:54:37|35552.45
08:54:38|35555.42
08:54:38|35555.42
08:54:39|35554.95
08:54:41|35554.94
08:54:42|35554.94
08:54:43|35563.48
08:54:43|35559.1
08:54:45|35559.1
08:54:46|35559.1
08:54:47|35556.98
08:54:48|35556.98
08:54:49|35556.98
08:54:50|35556.98
08:54:51|35556.98
08:54:51|35556.98
08:54:53|35556.98
08:54:53|35556.98
08:54:54|35556.98
08:54:56|35552.84
08:54:57|35552.84
08:54:57|35553.35
08:54:58|35553.35
08:54:59|35552.87
08:55:01|35552.87
08:55:02|35552.87
08:55:03|35561.34
08:55:04|35563.02
08:55:05|35563.02
08:55:06|35563.02
08:55:06|35563.02
08:55:08|35563.02
08:55:09|35556.96
08:55:10|35556.96
08:55:12|35556.96
08:55:12|35562.24
08:55:14|35566.65
08:55:15|35566.65
08:55:15|35562.24
08:55:17|35562.24
08:55:18|35562.24
08:55:19|35546.29
08:55:20|35546.29
08:55:21|35546.29
08:55:23|35538.24
08:55:24|35537.85
08:55:24|35537.91
08:55:25|35537.91
08:55:26|35537.91
08:55:28|35537.91
08:55:29|35537.91
08:55:30|35537.91
08:55:31|35537.91
08:55:32|35547.69
08:55:33|35547.69
08:55:34|35547.69
08:55:35|35547.69
08:55:36|35547.69
08:55:37|35547.69
08:55:37|35547.69
08:55:39|35547.69
08:55:40|35547.69
08:55:41|35547.69
08:55:42|35547.69
08:55:43|35547.69
08:55:44|35547.69
08:55:44|35547.69
08:55:46|35557.36
08:55:46|35556.72
08:55:48|35556.72
08:55:49|35556.72
08:55:50|35548.91
08:55:51|35548.91
08:55:52|35548.91
08:55:52|35551.73
08:55:54|35546.15
08:55:55|35543.6
08:55:56|35543.6
08:55:56|35543.6
08:55:58|35543.6
08:55:59|35543.6
08:56:00|35543.6
08:56:01|35543.6
08:56:02|35543.6
08:56:03|35543.6
08:56:03|35543.6
08:56:05|35543.6
08:56:06|35543.6
08:56:07|35543.6
08:56:07|35543.6
08:56:09|35543.6
08:56:09|35543.6
08:56:11|35543.6
08:56:12|35543.6
08:56:14|35543.6
08:56:15|35541.8
08:56:16|35541.8
08:56:17|35541.8
08:56:19|35541.8
08:56:19|35536.77
08:56:21|35536.77
08:56:22|35536.77
08:56:23|35537.19
08:56:24|35537.23
08:56:25|35537.23
08:56:26|35537.23
08:56:27|35537.23
08:56:28|35537.45
08:56:29|35541.55
08:56:30|35541.55
08:56:31|35541.55
08:56:31|35541.55
08:56:33|35541.55
08:56:34|35541.55
08:56:35|35541.55
08:56:36|35541.55
08:56:37|35541.55
08:56:38|35541.55
08:56:39|35541.55
08:56:40|35544.5
08:56:41|35544.5
08:56:42|35544.5
08:56:43|35544.5
08:56:44|35551.98
08:56:44|35551.74
08:56:46|35551.74
08:56:46|35551.74
08:56:48|35551.74
08:56:49|35539.04
08:56:50|35539.04
08:56:51|35539.04
08:56:52|35539.04
08:56:53|35539.04
08:56:54|35537.06
08:56:55|35537.06
08:56:56|35531.73
08:56:57|35531.73
08:56:58|35533.85
08:56:59|35533.85
08:57:00|35527.6
08:57:01|35527.6
08:57:02|35527.6
08:57:03|35527.61
08:57:04|35527.61
08:57:05|35531.6
08:57:06|35531.6
08:57:07|35531.6
08:57:08|35542.
08:57:09|35542.
08:57:10|35542.
08:57:11|35542.
08:57:12|35542.
08:57:13|35542.
08:57:14|35539.86
08:57:15|35532.03
08:57:17|35532.03
08:57:17|35532.03
08:57:18|35532.03
08:57:20|35532.03
08:57:21|35532.03
08:57:22|35533.44
08:57:23|35533.44
08:57:24|35533.44
08:57:25|35533.44
08:57:26|35533.44
08:57:27|35533.44
08:57:28|35533.44
08:57:29|35533.44
08:57:30|35533.44
08:57:31|35531.16
08:57:32|35531.16
08:57:33|35531.16
08:57:34|35531.16
08:57:35|35534.45
08:57:36|35534.45
08:57:37|35534.45
08:57:38|35534.45
08:57:39|35534.45
08:57:40|35534.45
08:57:41|35534.45
08:57:42|35534.45
08:57:43|35538.56
08:57:44|35538.56
08:57:45|35538.56
08:57:46|35538.56
08:57:47|35538.56
08:57:48|35538.56
08:57:49|35538.56
08:57:50|35538.56
08:57:51|35544.5
08:57:52|35544.5
08:57:53|35544.5
08:57:55|35544.5
08:57:56|35544.5
08:57:56|35544.5
08:57:57|35544.5
08:57:59|35544.5
08:57:59|35544.5
08:58:01|35544.5
08:58:02|35544.5
08:58:02|35544.5
08:58:03|35544.51
08:58:04|35544.51
08:58:05|35544.51
08:58:07|35544.51
08:58:07|35544.5
08:58:08|35544.51
08:58:09|35544.5
08:58:11|35544.5
08:58:11|35544.5
08:58:13|35547.9
08:58:14|35547.9
08:58:15|35547.9
08:58:16|35547.9
08:58:17|35547.9
08:58:18|35547.9
08:58:20|35547.9
08:58:20|35547.9
08:58:21|35542.38
08:58:22|35547.64
08:58:23|35547.64
08:58:24|35555.99
08:58:26|35559.21
08:58:26|35559.21
08:58:28|35572.06
08:58:29|35572.06
08:58:30|35572.06
08:58:31|35568.96
08:58:32|35568.96
08:58:33|35568.96
08:58:34|35568.96
08:58:35|35567.48
08:58:36|35567.48
08:58:37|35567.48
08:58:38|35567.48
08:58:39|35567.48
08:58:40|35572.28
08:58:41|35572.28
08:58:43|35583.56
08:58:43|35583.56
08:58:44|35583.56
08:58:46|35583.56
08:58:46|35583.56
08:58:48|35583.56
08:58:49|35583.56
08:58:49|35583.56
08:58:51|35583.56
08:58:51|35583.56
08:58:53|35583.56
08:58:54|35583.56
08:58:55|35572.34
08:58:56|35576.96
08:58:57|35576.96
08:58:58|35576.96
08:58:59|35569.82
08:59:00|35573.82
08:59:01|35572.17
08:59:02|35572.17
08:59:03|35576.91
08:59:03|35588.9
08:59:04|35588.9
08:59:06|35593.8
08:59:07|35593.8
08:59:08|35603.87
08:59:08|35603.87
08:59:09|35603.87
08:59:11|35603.87
08:59:12|35604.31
08:59:13|35604.31
08:59:14|35604.31
08:59:16|35608.66
08:59:17|35608.66
08:59:17|35608.66
08:59:18|35629.27
08:59:20|35629.27
08:59:21|35629.27
08:59:22|35629.27
08:59:23|35614.57
08:59:24|35614.57
08:59:25|35605.1
08:59:26|35605.1
08:59:27|35592.42
08:59:28|35592.42
08:59:29|35592.42
08:59:30|35592.42
08:59:31|35592.42
08:59:32|35570.97
08:59:33|35570.97
08:59:34|35570.97
08:59:35|35572.09
08:59:36|35572.08
08:59:37|35572.08
08:59:38|35572.08
08:59:39|35572.08
08:59:40|35579.25
08:59:41|35579.25
08:59:42|35579.25
08:59:43|35571.84
08:59:44|35571.84
08:59:45|35571.84
08:59:46|35568.29
08:59:47|35567.39
08:59:48|35567.39
08:59:49|35567.39
08:59:50|35567.39
08:59:51|35567.39
08:59:52|35567.39
08:59:53|35567.39
08:59:54|35567.39
08:59:55|35571.54
08:59:56|35571.54
08:59:57|35571.54
08:59:58|35568.04
08:59:59|35570.35
09:00:00|35570.35
09:00:01|35574.63
09:00:02|35574.63
09:00:03|35594.79
09:00:04|35598.46
09:00:05|35596.08
09:00:06|35597.44
09:00:07|35621.23
09:00:08|35623.47
09:00:09|35623.47
09:00:10|35610.85
09:00:11|35616.71
09:00:12|35621.76
09:00:13|35621.99
09:00:14|35629.28
09:00:16|35617.14
09:00:16|35607.03
09:00:17|35594.58
09:00:19|35585.7
09:00:19|35594.57
09:00:21|35597.19
09:00:22|35582.07
09:00:23|35588.4
09:00:24|35591.47
09:00:24|35591.47
09:00:26|35604.2
09:00:27|35608.95
09:00:28|35612.13
09:00:29|35614.12
09:00:30|35601.12
09:00:31|35620.08
09:00:32|35589.69
09:00:33|35595.67
09:00:34|35593.8
09:00:35|35608.1
09:00:36|35575.56
09:00:37|35575.61
09:00:38|35575.75
09:00:39|35575.7
09:00:40|35575.67
09:00:41|35575.61
09:00:42|35576.79
09:00:43|35576.79
09:00:44|35575.09
09:00:45|35565.82
09:00:46|35565.82
09:00:47|35565.82
09:00:48|35566.43
09:00:49|35565.26
09:00:50|35559.64
09:00:51|35565.74
09:00:52|35557.79
09:00:53|35561.71
09:00:54|35561.71
09:00:55|35557.79
09:00:56|35556.56
09:00:57|35545.19
09:00:58|35545.19
09:00:59|35545.19
09:01:00|35552.68
09:01:01|35553.22
09:01:02|35569.44
09:01:03|35569.44
09:01:04|35569.44
09:01:05|35573.14
09:01:06|35573.94
09:01:07|35569.93
09:01:08|35569.67
09:01:09|35569.67
09:01:10|35569.67
09:01:11|35569.67
09:01:12|35569.19
09:01:13|35570.63
09:01:14|35570.62
09:01:15|35570.62
09:01:17|35570.63
09:01:18|35570.1
09:01:19|35570.82
09:01:20|35574.6
09:01:21|35573.19
09:01:22|35573.19
09:01:23|35577.77
09:01:24|35577.77
09:01:25|35574.18
09:01:26|35575.51
09:01:27|35577.34
09:01:28|35577.34
09:01:29|35577.34
09:01:30|35577.34
09:01:31|35577.34
09:01:32|35577.34
09:01:33|35577.34
09:01:34|35566.51
09:01:35|35576.22
09:01:36|35577.78
09:01:37|35589.76
09:01:38|35589.21
09:01:39|35588.43
09:01:40|35577.68
09:01:41|35577.68
09:01:42|35577.68
09:01:43|35577.68
09:01:44|35577.67
09:01:45|35576.54
09:01:46|35576.54
09:01:47|35576.54
09:01:48|35576.54
09:01:49|35576.17
09:01:50|35576.3
09:01:51|35576.3
09:01:52|35580.07
09:01:53|35588.48
09:01:54|35582.01
09:01:55|35585.82
09:01:56|35584.76
09:01:57|35584.76
09:01:58|35581.97
09:01:59|35564.49
09:02:00|35564.49
09:02:01|35555.48
09:02:02|35555.48
09:02:03|35555.48
09:02:04|35555.48
09:02:05|35550.
09:02:06|35549.88
09:02:07|35540.23
09:02:08|35540.23
09:02:09|35545.31
09:02:11|35545.31
09:02:11|35545.31
09:02:13|35558.32
09:02:13|35558.32
09:02:15|35558.32
09:02:16|35558.32
09:02:18|35557.63
09:02:19|35540.
09:02:19|35540.
09:02:20|35540.
09:02:21|35540.
09:02:23|35540.
09:02:24|35535.18
09:02:25|35535.18
09:02:26|35553.75
09:02:27|35553.75
09:02:28|35544.1
09:02:29|35535.68
09:02:31|35530.
09:02:32|35530.
09:02:32|35530.
09:02:33|35530.
09:02:34|35530.
09:02:35|35530.
09:02:36|35542.08
09:02:37|35542.08
09:02:38|35542.08
09:02:39|35529.22
09:02:40|35529.22
09:02:41|35534.88
09:02:42|35527.61
09:02:43|35527.61
09:02:44|35532.81
09:02:45|35529.21
09:02:46|35527.61
09:02:48|35527.61
09:02:48|35527.54
09:02:50|35531.6
09:02:51|35531.6
09:02:52|35544.08
09:02:52|35544.08
09:02:53|35544.08
09:02:54|35544.08
09:02:56|35544.12
09:02:57|35550.05
09:02:58|35550.05
09:02:59|35550.05
09:03:00|35550.05
09:03:01|35538.1
09:03:02|35538.99
09:03:03|35538.99
09:03:04|35538.99
09:03:05|35534.81
09:03:06|35532.66
09:03:07|35532.66
09:03:08|35532.66
09:03:09|35520.93
09:03:10|35520.93
09:03:11|35516.92
09:03:12|35526.88
09:03:13|35526.88
09:03:14|35524.52
09:03:15|35524.59
09:03:16|35524.59
09:03:17|35524.81
09:03:19|35518.98
09:03:19|35518.98
09:03:20|35518.98
09:03:22|35518.54
09:03:22|35518.54
09:03:23|35518.54
09:03:25|35515.77
09:03:26|35515.77
09:03:27|35515.77
09:03:28|35518.44
09:03:29|35526.
09:03:30|35526.
09:03:30|35526.
09:03:32|35520.65
09:03:33|35520.65
09:03:34|35520.65
09:03:35|35523.91
09:03:36|35523.91
09:03:36|35527.75
09:03:38|35532.17
09:03:39|35532.17
09:03:40|35532.17
09:03:41|35536.31
09:03:42|35528.22
09:03:43|35534.15
09:03:44|35534.15
09:03:45|35534.15
09:03:46|35534.15
09:03:46|35534.15
09:03:48|35534.15
09:03:49|35531.29
09:03:50|35531.29
09:03:51|35495.93
09:03:52|35490.97
09:03:53|35490.97
09:03:53|35490.97
09:03:55|35509.88
09:03:56|35509.88
09:03:57|35509.88
09:03:58|35509.88
09:03:59|35514.63
09:04:00|35514.63
09:04:01|35516.81
09:04:01|35516.79
09:04:03|35522.6
09:04:04|35522.6
09:04:05|35533.28
09:04:06|35518.66
09:04:07|35517.79
09:04:07|35523.81
09:04:08|35523.81
09:04:10|35522.78
09:04:11|35522.78
09:04:12|35522.78
09:04:13|35522.27
09:04:14|35522.27
09:04:15|35522.27
09:04:15|35522.27
09:04:17|35522.27
09:04:17|35517.93
09:04:19|35513.17
09:04:21|35513.17
09:04:22|35500.76
09:04:23|35496.11
09:04:24|35496.11
09:04:25|35494.14
09:04:26|35484.27
09:04:27|35493.46
09:04:28|35490.07
09:04:29|35493.08
09:04:30|35487.13
09:04:31|35489.1
09:04:32|35489.1
09:04:33|35482.65
09:04:34|35475.85
09:04:35|35475.85
09:04:37|35475.85
09:04:37|35475.85
09:04:38|35472.18
09:04:39|35470.3
09:04:40|35467.06
09:04:41|35465.98
09:04:42|35465.98
09:04:43|35465.98
09:04:44|35480.71
09:04:45|35480.71
09:04:46|35480.71
09:04:47|35480.71
09:04:48|35480.71
09:04:49|35480.71
09:04:50|35476.99
09:04:51|35476.99
09:04:52|35461.63
09:04:53|35464.21
09:04:54|35464.21
09:04:55|35467.73
09:04:56|35467.73
09:04:57|35475.55
09:04:58|35475.55
09:04:59|35475.55
09:05:00|35475.55
09:05:01|35470.47
09:05:02|35470.47
09:05:03|35470.47
09:05:04|35470.47
09:05:06|35471.4
09:05:06|35471.4
09:05:08|35470.
09:05:09|35470.
09:05:10|35465.47
09:05:11|35465.47
09:05:12|35465.47
09:05:13|35465.48
09:05:14|35465.48
09:05:15|35465.48
09:05:16|35465.48
09:05:17|35465.48
09:05:18|35465.48
09:05:19|35465.48
09:05:21|35465.48
09:05:22|35465.48
09:05:23|35465.48
09:05:24|35465.48
09:05:25|35484.98
09:05:26|35484.98
09:05:28|35484.98
09:05:28|35484.98
09:05:30|35484.98
09:05:31|35492.89
09:05:32|35492.89
09:05:33|35492.89
09:05:33|35503.11
09:05:35|35512.65
09:05:36|35512.65
09:05:37|35512.65
09:05:38|35512.65
09:05:39|35512.65
09:05:40|35512.65
09:05:41|35512.65
09:05:42|35512.65
09:05:43|35509.54
09:05:44|35500.9
09:05:45|35500.9
09:05:46|35500.9
09:05:46|35500.9
09:05:48|35500.9
09:05:49|35500.35
09:05:50|35500.35
09:05:51|35500.35
09:05:52|35500.98
09:05:53|35497.54
09:05:54|35493.75
09:05:55|35493.76
09:05:56|35493.72
09:05:57|35493.68
09:05:58|35493.68
09:05:59|35493.68
09:06:00|35496.38
09:06:01|35501.85
09:06:02|35501.85
09:06:03|35501.85
09:06:04|35501.85
09:06:05|35501.85
09:06:06|35501.85
09:06:07|35501.85
09:06:08|35501.85
09:06:09|35499.71
09:06:10|35499.71
09:06:11|35499.71
09:06:12|35499.71
09:06:13|35495.73
09:06:14|35495.73
09:06:15|35495.73
09:06:16|35495.73
09:06:17|35495.73
09:06:18|35495.73
09:06:19|35495.73
09:06:20|35495.73
09:06:21|35495.73
09:06:23|35495.73
09:06:23|35495.73
09:06:24|35494.39
09:06:26|35492.44
09:06:27|35492.44
09:06:28|35492.44
09:06:29|35491.76
09:06:30|35497.04
09:06:31|35486.55
09:06:32|35486.55
09:06:33|35486.55
09:06:34|35491.29
09:06:35|35497.05
09:06:36|35497.05
09:06:37|35495.51
09:06:38|35495.51
09:06:39|35495.51
09:06:41|35496.73
09:06:41|35496.73
09:06:42|35496.73
09:06:43|35496.73
09:06:44|35498.59
09:06:45|35498.59
09:06:46|35498.59
09:06:47|35498.59
09:06:48|35498.59
09:06:49|35498.59
09:06:50|35513.9
09:06:51|35513.9
09:06:53|35526.2
09:06:54|35526.2
09:06:55|35526.2
09:06:56|35526.2
09:06:56|35526.2
09:06:58|35537.79
09:06:58|35539.51
09:07:00|35539.51
09:07:01|35539.82
09:07:02|35539.82
09:07:03|35539.82
09:07:04|35539.82
09:07:05|35539.82
09:07:06|35539.82
09:07:07|35539.59
09:07:08|35539.59
09:07:09|35539.59
09:07:10|35539.59
09:07:10|35541.32
09:07:11|35541.32
09:07:12|35541.32
09:07:14|35542.55
09:07:15|35542.55
09:07:15|35542.55
09:07:17|35542.55
09:07:18|35547.29
09:07:19|35547.29
09:07:20|35547.25
09:07:21|35547.25
09:07:22|35545.62
09:07:24|35545.62
09:07:24|35545.41
09:07:26|35540.99
09:07:26|35540.99
09:07:27|35540.99
09:07:28|35540.99
09:07:30|35540.99
09:07:31|35540.99
09:07:32|35536.19
09:07:33|35536.19
09:07:35|35536.19
09:07:35|35536.19
09:07:36|35536.19
09:07:37|35536.19
09:07:38|35531.84
09:07:40|35531.84
09:07:40|35531.84
09:07:42|35531.84
09:07:42|35531.84
09:07:44|35531.84
09:07:44|35531.84
09:07:45|35531.84
09:07:47|35531.84
09:07:48|35531.84
09:07:49|35531.84
09:07:50|35531.84
09:07:51|35531.84
09:07:52|35531.84
09:07:53|35531.84
09:07:54|35531.84
09:07:55|35531.84
09:07:56|35531.84
09:07:57|35534.07
09:07:57|35534.07
09:07:59|35534.07
09:08:00|35538.13
09:08:01|35534.61
09:08:02|35534.61
09:08:03|35534.61
09:08:03|35534.61
09:08:05|35534.61
09:08:06|35534.61
09:08:07|35530.39
09:08:08|35527.98
09:08:09|35527.98
09:08:10|35527.98
09:08:11|35527.98
09:08:12|35527.98
09:08:12|35527.98
09:08:14|35527.98
09:08:15|35527.98
09:08:16|35527.98
09:08:17|35527.98
09:08:18|35527.98
09:08:18|35527.98
09:08:20|35527.98
09:08:21|35527.3
09:08:22|35527.3
09:08:23|35527.3
09:08:24|35527.3
09:08:26|35527.3
09:08:26|35527.3
09:08:28|35527.3
09:08:29|35527.3
09:08:30|35532.85
09:08:31|35532.85
09:08:32|35532.85
09:08:33|35532.85
09:08:35|35532.85
09:08:35|35532.85
09:08:36|35532.85
09:08:37|35533.98
09:08:38|35533.98
09:08:39|35533.98
09:08:41|35533.98
09:08:42|35533.98
09:08:43|35533.98
09:08:44|35553.09
09:08:44|35553.09
09:08:45|35553.09
09:08:46|35553.09
09:08:48|35553.09
09:08:49|35553.09
09:08:50|35553.09
09:08:51|35553.09
09:08:52|35553.09
09:08:53|35553.09
09:08:54|35553.09
09:08:55|35553.09
09:08:57|35553.11
09:08:57|35553.11
09:08:58|35553.11
09:09:00|35553.11
09:09:01|35553.11
09:09:01|35553.11
09:09:02|35553.11
09:09:04|35550.72
09:09:05|35550.72
09:09:05|35547.69
09:09:06|35547.69
09:09:08|35547.69
09:09:09|35547.69
09:09:10|35531.84
09:09:11|35531.84
09:09:11|35531.84
09:09:13|35531.84
09:09:13|35530.
09:09:14|35530.
09:09:16|35530.
09:09:16|35520.7
09:09:18|35520.7
09:09:18|35520.7
09:09:19|35520.7
09:09:21|35520.7
09:09:22|35520.7
09:09:23|35520.7
09:09:25|35520.7
09:09:26|35520.7
09:09:26|35520.7
09:09:28|35520.7
09:09:29|35520.7
09:09:30|35520.7
09:09:30|35520.7
09:09:31|35520.7
09:09:32|35520.7
09:09:33|35520.7
09:09:35|35520.7
09:09:35|35531.69
09:09:37|35531.61
09:09:38|35531.61
09:09:38|35531.61
09:09:40|35531.61
09:09:40|35531.61
09:09:41|35531.61
09:09:42|35531.61
09:09:44|35531.61
09:09:45|35531.61
09:09:46|35531.61
09:09:47|35531.89
09:09:47|35531.89
09:09:49|35531.89
09:09:49|35531.89
09:09:50|35531.89
09:09:51|35531.89
09:09:53|35531.89
09:09:53|35536.55
09:09:54|35536.55
09:09:56|35536.55
09:09:56|35536.55
09:09:58|35536.55
09:09:59|35536.55
09:09:59|35536.55
09:10:01|35536.55
09:10:01|35536.55
09:10:02|35536.55
09:10:03|35536.55
09:10:05|35535.21
09:10:05|35535.21
09:10:07|35535.21
09:10:07|35535.21
09:10:08|35535.21
09:10:10|35535.21
09:10:10|35535.83
09:10:12|35537.61
09:10:12|35534.78
09:10:13|35525.97
09:10:15|35525.97
09:10:15|35525.97
09:10:16|35525.97
09:10:17|35525.97
09:10:19|35525.97
09:10:19|35525.97
09:10:20|35525.97
09:10:21|35525.97
09:10:22|35525.97
09:10:23|35525.97
09:10:25|35532.36
09:10:26|35532.8
09:10:28|35532.8
09:10:29|35531.43
09:10:29|35531.43
09:10:31|35531.43
09:10:32|35531.43
09:10:33|35531.43
09:10:34|35529.72
09:10:35|35529.72
09:10:36|35533.41
09:10:37|35533.41
09:10:38|35533.41
09:10:39|35533.41
09:10:40|35533.41
09:10:41|35532.44
09:10:42|35532.7
09:10:43|35532.7
09:10:44|35532.7
09:10:45|35531.5
09:10:47|35531.5
09:10:47|35531.5
09:10:49|35531.5
09:10:50|35531.5
09:10:51|35531.5
09:10:52|35530.15
09:10:53|35530.15
09:10:53|35530.15
09:10:55|35530.78
09:10:56|35512.78
09:10:57|35512.78
09:10:57|35517.71
09:10:59|35517.71
09:10:59|35517.71
09:11:01|35517.71
09:11:01|35517.71
09:11:02|35517.71
09:11:03|35517.71
09:11:05|35517.71
09:11:05|35521.77
09:11:06|35521.77
09:11:07|35521.77
09:11:09|35521.77
09:11:09|35521.77
09:11:11|35521.77
09:11:12|35521.77
09:11:13|35521.77
09:11:13|35526.44
09:11:14|35526.44
09:11:15|35526.44
09:11:17|35526.44
09:11:17|35526.39
09:11:18|35526.39
09:11:20|35526.2
09:11:21|35526.2
09:11:21|35525.98
09:11:23|35525.98
09:11:23|35525.98
09:11:25|35525.98
09:11:26|35525.97
09:11:28|35524.26
09:11:29|35526.61
09:11:30|35526.61
09:11:32|35529.7
09:11:33|35529.7
09:11:33|35529.7
09:11:34|35529.7
09:11:35|35529.7
09:11:36|35525.66
09:11:37|35525.66
09:11:38|35523.48
09:11:39|35525.67
09:11:40|35525.67
09:11:41|35530.82
09:11:43|35525.67
09:11:44|35525.67
09:11:45|35525.67
09:11:45|35525.67
09:11:46|35525.67
09:11:47|35525.67
09:11:49|35525.67
09:11:49|35525.67
09:11:51|35525.67
09:11:52|35521.77
09:11:53|35521.77
09:11:53|35521.77
09:11:55|35521.77
09:11:56|35521.77
09:11:57|35521.8
09:11:57|35521.8
09:11:59|35521.8
09:11:59|35521.8
09:12:01|35518.42
09:12:02|35519.5
09:12:03|35519.5
09:12:04|35519.5
09:12:05|35519.5
09:12:06|35519.5
09:12:06|35530.95
09:12:08|35534.04
09:12:09|35534.04
09:12:10|35534.04
09:12:11|35534.04
09:12:12|35533.6
09:12:13|35519.54
09:12:15|35519.54
09:12:15|35519.54
09:12:16|35519.54
09:12:17|35531.5
09:12:18|35531.5
09:12:19|35531.5
09:12:20|35531.5
09:12:21|35534.25
09:12:22|35534.25
09:12:23|35534.25
09:12:24|35534.25
09:12:25|35534.25
09:12:27|35534.25
09:12:28|35534.25
09:12:29|35534.25
09:12:30|35534.25
09:12:32|35534.25
09:12:32|35534.25
09:12:33|35522.66
09:12:34|35522.66
09:12:35|35522.66
09:12:36|35522.66
09:12:37|35537.33
09:12:38|35536.8
09:12:39|35536.72
09:12:41|35536.63
09:12:41|35535.3
09:12:42|35535.3
09:12:44|35535.3
09:12:45|35535.3
09:12:45|35535.3
09:12:46|35535.3
09:12:48|35535.3
09:12:49|35535.3
09:12:50|35535.3
09:12:51|35535.3
09:12:52|35535.3
09:12:53|35535.3
09:12:54|35535.3
09:12:56|35532.23
09:12:56|35532.23
09:12:57|35532.23
09:12:59|35532.23
09:12:59|35532.23
09:13:01|35532.23
09:13:02|35532.23
09:13:02|35540.63
09:13:03|35540.63
09:13:05|35540.63
09:13:05|35540.63
09:13:06|35540.63
09:13:08|35529.45
09:13:09|35529.45
09:13:10|35529.45
09:13:11|35529.45
09:13:11|35529.45
09:13:13|35529.45
09:13:14|35537.07
09:13:15|35537.07
09:13:15|35537.07
09:13:17|35537.07
09:13:18|35537.07
09:13:19|35537.07
09:13:20|35532.
09:13:21|35532.
09:13:22|35532.
09:13:23|35532.
09:13:24|35532.
09:13:25|35532.
09:13:26|35532.
09:13:27|35532.
09:13:29|35532.
09:13:29|35532.
09:13:31|35532.
09:13:32|35529.46
09:13:33|35529.46
09:13:34|35529.46
09:13:35|35529.46
09:13:36|35529.46
09:13:37|35535.28
09:13:38|35535.28
09:13:39|35535.28
09:13:40|35535.28
09:13:41|35535.28
09:13:42|35535.28
09:13:43|35535.28
09:13:44|35535.28
09:13:45|35535.28
09:13:46|35531.73
09:13:47|35531.73
09:13:49|35532.
09:13:50|35532.
09:13:50|35532.
09:13:51|35532.
09:13:52|35532.
09:13:54|35532.
09:13:55|35532.
09:13:55|35532.
09:13:56|35535.22
09:13:58|35535.22
09:13:59|35535.22
09:13:59|35535.22
09:14:00|35535.22
09:14:02|35535.22
09:14:03|35535.22
09:14:04|35535.22
09:14:04|35535.22
09:14:05|35538.67
09:14:07|35538.67
09:14:08|35538.27
09:14:09|35538.25
09:14:10|35538.25
09:14:11|35538.25
09:14:12|35538.25
09:14:13|35538.25
09:14:14|35538.25
09:14:15|35538.25
09:14:16|35538.25
09:14:17|35538.25
09:14:18|35538.25
09:14:18|35540.1
09:14:20|35540.1
09:14:21|35540.1
09:14:21|35540.1
09:14:23|35540.1
09:14:24|35537.4
09:14:25|35537.4
09:14:26|35537.4
09:14:27|35537.4
09:14:28|35539.07
09:14:29|35539.07
09:14:31|35539.07
09:14:32|35539.07
09:14:33|35545.52
09:14:34|35552.43
09:14:34|35552.43
09:14:35|35552.43
09:14:37|35552.43
09:14:38|35552.43
09:14:39|35552.43
09:14:39|35552.43
09:14:40|35552.43
09:14:42|35552.43
09:14:42|35546.24
09:14:44|35546.24
09:14:45|35546.27
09:14:46|35546.27
09:14:47|35541.06
09:14:47|35541.06
09:14:49|35541.07
09:14:50|35541.07
09:14:51|35541.07
09:14:52|35541.07
09:14:52|35541.07
09:14:54|35547.81
09:14:55|35547.81
09:14:56|35547.81
09:14:57|35547.81
09:14:58|35547.81
09:14:59|35547.81
09:15:00|35544.69
09:15:01|35544.69
09:15:02|35544.72
09:15:03|35544.68
09:15:04|35544.68
09:15:04|35544.68
09:15:06|35544.68
09:15:07|35544.68
09:15:08|35544.68
09:15:09|35544.68
09:15:10|35544.68
09:15:11|35544.68
09:15:12|35544.68
09:15:13|35544.68
09:15:14|35544.68
09:15:15|35544.68
09:15:16|35540.83
09:15:17|35540.83
09:15:18|35540.83
09:15:19|35541.1
09:15:20|35540.78
09:15:21|35540.78
09:15:22|35541.05
09:15:23|35541.05
09:15:24|35541.05
09:15:25|35541.05
09:15:26|35541.05
09:15:27|35546.22
09:15:28|35546.22
09:15:29|35546.22
09:15:30|35546.22
09:15:31|35546.22
09:15:33|35549.84
09:15:34|35549.84
09:15:35|35549.84
09:15:36|35549.84
09:15:37|35549.84
09:15:38|35549.84
09:15:39|35549.84
09:15:40|35552.61
09:15:41|35552.61
09:15:42|35552.61
09:15:43|35552.61
09:15:44|35552.61
09:15:45|35552.61
09:15:47|35552.61
09:15:47|35552.61
09:15:48|35552.61
09:15:50|35552.61
09:15:51|35552.23
09:15:52|35552.23
09:15:52|35552.23
09:15:53|35552.23
09:15:55|35552.23
09:15:56|35552.23
09:15:56|35552.23
09:15:57|35552.23
09:15:58|35552.23
09:16:00|35552.2
09:16:00|35552.19
09:16:02|35552.19
09:16:03|35552.19
09:16:04|35552.19
09:16:04|35552.19
09:16:06|35553.75
09:16:06|35553.75
09:16:07|35553.75
09:16:09|35553.75
09:16:09|35561.22
09:16:10|35561.22
09:16:12|35561.22
09:16:13|35571.21
09:16:14|35571.21
09:16:15|35571.21
09:16:16|35568.24
09:16:18|35564.48
09:16:18|35564.48
09:16:19|35564.48
09:16:20|35564.48
09:16:21|35564.48
09:16:22|35564.49
09:16:23|35554.21
09:16:24|35554.21
09:16:25|35554.21
09:16:26|35554.21
09:16:27|35561.75
09:16:28|35561.75
09:16:29|35561.75
09:16:31|35561.75
09:16:32|35566.53
09:16:33|35567.66
09:16:34|35567.66
09:16:36|35567.66
09:16:37|35567.66
09:16:38|35567.66
09:16:39|35567.66
09:16:40|35560.93
09:16:41|35560.93
09:16:42|35560.93
09:16:43|35566.24
09:16:44|35566.24
09:16:45|35566.24
09:16:46|35566.24
09:16:47|35566.24
09:16:48|35565.31
09:16:49|35570.
09:16:50|35570.
09:16:50|35570.
09:16:52|35570.
09:16:53|35570.
09:16:54|35570.
09:16:55|35570.
09:16:56|35570.37
09:16:57|35570.37
09:16:58|35566.79
09:16:59|35566.79
09:17:00|35572.89
09:17:00|35572.89
09:17:02|35571.17
09:17:03|35571.17
09:17:04|35571.17
09:17:05|35571.17
09:17:06|35571.17
09:17:07|35573.72
09:17:07|35579.87
09:17:09|35579.87
09:17:10|35579.87
09:17:11|35579.18
09:17:12|35579.18
09:17:13|35566.63
09:17:13|35566.63
09:17:15|35566.63
09:17:16|35566.63
09:17:17|35566.63
09:17:18|35575.82
09:17:18|35575.82
09:17:20|35575.82
09:17:21|35575.82
09:17:22|35575.82
09:17:22|35575.82
09:17:24|35575.82
09:17:25|35575.82
09:17:26|35566.93
09:17:27|35566.93
09:17:28|35570.29
09:17:28|35571.46
09:17:30|35571.46
09:17:30|35562.09
09:17:32|35563.91
09:17:33|35569.31
09:17:35|35570.83
09:17:36|35561.47
09:17:37|35561.47
09:17:38|35561.47
09:17:39|35561.47
09:17:40|35561.47
09:17:41|35561.47
09:17:42|35561.47
09:17:43|35564.45
09:17:44|35564.45
09:17:45|35564.45
09:17:46|35564.45
09:17:47|35564.45
09:17:48|35559.69
09:17:49|35559.69
09:17:50|35561.48
09:17:51|35561.47
09:17:52|35561.47
09:17:53|35561.47
09:17:54|35561.47
09:17:55|35554.81
09:17:56|35554.81
09:17:57|35554.81
09:17:59|35554.8
09:17:59|35559.71
09:18:01|35559.79
09:18:02|35559.79
09:18:03|35559.79
09:18:03|35566.08
09:18:04|35557.33
09:18:06|35557.33
09:18:07|35557.35
09:18:08|35562.66
09:18:09|35560.88
09:18:10|35560.88
09:18:11|35557.35
09:18:12|35557.35
09:18:13|35557.35
09:18:14|35557.35
09:18:15|35557.35
09:18:16|35557.35
09:18:17|35557.95
09:18:18|35561.2
09:18:19|35561.2
09:18:20|35561.2
09:18:21|35561.2
09:18:22|35559.43
09:18:22|35559.43
09:18:24|35560.16
09:18:25|35560.16
09:18:26|35560.16
09:18:27|35560.16
09:18:28|35560.16
09:18:29|35560.16
09:18:30|35560.16
09:18:30|35559.03
09:18:31|35559.03
09:18:33|35559.11
09:18:34|35559.11
09:18:35|35559.2
09:18:37|35559.2
09:18:37|35559.23
09:18:38|35559.23
09:18:39|35559.23
09:18:40|35559.23
09:18:41|35559.21
09:18:42|35559.21
09:18:44|35559.21
09:18:45|35559.21
09:18:45|35560.07
09:18:46|35560.07
09:18:47|35560.07
09:18:49|35560.07
09:18:50|35560.07
09:18:50|35561.2
09:18:52|35559.21
09:18:52|35557.96
09:18:54|35557.96
09:18:55|35559.16
09:18:55|35559.12
09:18:56|35559.12
09:18:58|35559.12
09:18:59|35559.12
09:18:59|35559.12
09:19:00|35559.12
09:19:02|35559.12
09:19:02|35559.12
09:19:04|35559.12
09:19:05|35569.24
09:19:06|35569.24
09:19:06|35569.24
09:19:08|35569.24
09:19:09|35569.24
09:19:10|35569.24
09:19:10|35569.24
09:19:12|35569.24
09:19:12|35569.24
09:19:14|35569.24
09:19:15|35569.24
09:19:16|35569.24
09:19:17|35574.93
09:19:17|35574.93
09:19:19|35573.03
09:19:19|35575.07
09:19:21|35575.07
09:19:22|35575.07
09:19:23|35575.07
09:19:24|35575.07
09:19:25|35575.07
09:19:26|35575.07
09:19:27|35575.07
09:19:28|35566.97
09:19:29|35575.08
09:19:30|35572.38
09:19:31|35572.38
09:19:32|35572.38
09:19:33|35566.33
09:19:34|35566.33
09:19:36|35563.09
09:19:36|35563.09
09:19:37|35563.09
09:19:38|35570.36
09:19:39|35570.36
09:19:41|35573.
09:19:42|35573.8
09:19:43|35573.8
09:19:44|35573.8
09:19:45|35573.8
09:19:47|35573.8
09:19:47|35573.8
09:19:48|35573.8
09:19:49|35570.12
09:19:50|35570.12
09:19:51|35570.12
09:19:52|35570.12
09:19:53|35570.12
09:19:54|35564.85
09:19:55|35565.13
09:19:56|35565.17
09:19:57|35565.17
09:19:58|35575.08
09:19:59|35575.08
09:20:00|35575.08
09:20:01|35575.08
09:20:02|35575.08
09:20:03|35575.08
09:20:04|35563.11
09:20:05|35568.18
09:20:06|35568.18
09:20:07|35568.18
09:20:08|35568.18
09:20:09|35568.18
09:20:10|35568.18
09:20:12|35568.18
09:20:12|35568.18
09:20:14|35568.18
09:20:14|35568.18
09:20:16|35568.18
09:20:16|35564.88
09:20:18|35564.88
09:20:18|35564.88
09:20:19|35564.89
09:20:21|35564.89
09:20:22|35564.89
09:20:22|35564.89
09:20:23|35564.89
09:20:25|35564.89
09:20:26|35564.89
09:20:26|35569.48
09:20:27|35569.48
09:20:28|35569.48
09:20:30|35569.48
09:20:30|35564.52
09:20:31|35564.52
09:20:32|35564.52
09:20:33|35564.52
09:20:35|35564.52
09:20:36|35564.52
09:20:37|35564.52
09:20:38|35564.52
09:20:40|35564.52
09:20:40|35560.96
09:20:45|35562.46
09:20:45|35562.46
09:20:46|35562.46
09:20:47|35562.46
09:20:49|35559.14
09:20:50|35559.14
09:20:51|35559.14
09:20:52|35559.14
09:20:53|35559.14
09:20:54|35559.14
09:20:55|35567.
09:20:56|35559.2
09:20:57|35559.2
09:20:58|35559.2
09:20:59|35559.2
09:21:00|35559.2
09:21:01|35559.2
09:21:02|35559.14
09:21:03|35559.14
09:21:04|35559.14
09:21:05|35559.14
09:21:06|35551.7
09:21:07|35551.4
09:21:08|35542.62
09:21:09|35542.62
09:21:09|35542.62
09:21:10|35542.62
09:21:12|35542.62
09:21:13|35542.62
09:21:14|35542.62
09:21:15|35542.62
09:21:16|35542.62
09:21:17|35542.59
09:21:18|35541.06
09:21:18|35541.06
09:21:20|35541.06
09:21:21|35541.06
09:21:22|35541.06
09:21:23|35536.41
09:21:24|35536.41
09:21:25|35536.41
09:21:25|35536.41
09:21:27|35536.41
09:21:28|35536.41
09:21:29|35536.41
09:21:30|35536.41
09:21:30|35536.41
09:21:32|35536.41
09:21:33|35536.32
09:21:33|35536.32
09:21:35|35536.32
09:21:36|35536.36
09:21:38|35536.36
09:21:38|35536.36
09:21:40|35536.36
09:21:41|35536.36
09:21:42|35536.36
09:21:43|35536.36
09:21:44|35536.36
09:21:46|35536.36
09:21:47|35536.36
09:21:48|35536.36
09:21:48|35541.47
09:21:50|35529.73
09:21:51|35529.73
09:21:52|35536.04
09:21:52|35536.04
09:21:54|35534.65
09:21:55|35534.65
09:21:56|35530.64
09:21:56|35530.64
09:21:57|35530.64
09:21:59|35530.64
09:21:59|35530.64
09:22:01|35530.05
09:22:01|35530.05
09:22:02|35530.05
09:22:03|35530.05
09:22:04|35530.05
09:22:06|35530.05
09:22:07|35530.05
09:22:07|35530.05
09:22:08|35530.04
09:22:09|35530.05
09:22:11|35530.05
09:22:12|35530.05
09:22:13|35530.05
09:22:13|35530.05
09:22:14|35530.05
09:22:16|35530.05
09:22:17|35530.05
09:22:18|35550.47
09:22:19|35550.06
09:22:19|35550.06
09:22:21|35546.59
09:22:21|35546.59
09:22:23|35546.59
09:22:24|35546.59
09:22:24|35546.59
09:22:25|35546.59
09:22:26|35546.59
09:22:27|35546.59
09:22:29|35531.09
09:22:29|35531.09
09:22:30|35531.09
09:22:31|35531.09
09:22:32|35531.87
09:22:33|35531.87
09:22:34|35531.87
09:22:35|35531.
09:22:37|35531.
09:22:38|35531.
09:22:39|35531.
09:22:40|35517.46
09:22:42|35517.46
09:22:43|35517.46
09:22:44|35517.46
09:22:45|35517.46
09:22:46|35513.34
09:22:47|35512.53
09:22:48|35512.45
09:22:49|35512.44
09:22:50|35512.52
09:22:51|35512.52
09:22:52|35515.37
09:22:53|35515.37
09:22:54|35515.37
09:22:55|35515.37
09:22:56|35514.62
09:22:57|35514.62
09:22:58|35514.62
09:22:59|35507.72
09:23:00|35507.72
09:23:01|35507.72
09:23:02|35507.72
09:23:04|35507.72
09:23:04|35507.72
09:23:05|35502.87
09:23:06|35502.87
09:23:07|35504.26
09:23:08|35504.26
09:23:09|35504.26
09:23:10|35502.87
09:23:11|35502.87
09:23:12|35502.88
09:23:14|35502.87
09:23:14|35502.87
09:23:15|35500.
09:23:17|35500.
09:23:17|35492.97
09:23:19|35492.96
09:23:19|35492.96
09:23:21|35489.8
09:23:22|35488.06
09:23:22|35488.06
09:23:23|35488.06
09:23:25|35494.28
09:23:25|35494.28
09:23:26|35494.28
09:23:28|35498.71
09:23:29|35498.71
09:23:30|35498.71
09:23:31|35498.71
09:23:31|35498.71
09:23:33|35504.
09:23:33|35504.
09:23:34|35504.
09:23:35|35504.
09:23:37|35504.
09:23:38|35503.46
09:23:40|35494.41
09:23:41|35494.41
09:23:42|35494.41
09:23:43|35494.41
09:23:44|35494.41
09:23:45|35494.41
09:23:46|35493.67
09:23:47|35493.67
09:23:48|35493.67
09:23:49|35493.34
09:23:50|35493.34
09:23:52|35493.32
09:23:52|35493.32
09:23:53|35493.32
09:23:55|35493.32
09:23:56|35493.32
09:23:57|35493.32
09:23:58|35493.32
09:23:59|35493.32
09:24:00|35493.32
09:24:01|35493.61
09:24:02|35489.93
09:24:03|35489.93
09:24:04|35489.93
09:24:05|35489.93
09:24:06|35489.93
09:24:07|35489.93
09:24:08|35489.93
09:24:09|35489.93
09:24:10|35489.93
09:24:11|35489.93
09:24:12|35489.93
09:24:13|35489.93
09:24:14|35498.41
09:24:15|35498.41
09:24:16|35488.05
09:24:17|35488.04
09:24:18|35488.04
09:24:19|35488.04
09:24:20|35488.04
09:24:21|35486.86
09:24:22|35486.86
09:24:23|35490.81
09:24:24|35485.01
09:24:25|35485.01
09:24:26|35485.01
09:24:27|35477.74
09:24:28|35477.74
09:24:29|35475.12
09:24:30|35475.12
09:24:31|35475.12
09:24:32|35475.12
09:24:33|35475.12
09:24:34|35475.12
09:24:35|35481.81
09:24:36|35481.81
09:24:37|35481.81
09:24:38|35481.81
09:24:40|35481.81
09:24:41|35481.81
09:24:42|35481.81
09:24:42|35481.81
09:24:44|35481.81
09:24:44|35481.81
09:24:46|35486.25
09:24:47|35479.94
09:24:48|35488.
09:24:49|35488.01
09:24:50|35488.01
09:24:51|35488.01
09:24:52|35488.
09:24:53|35485.75
09:24:54|35485.75
09:24:55|35485.75
09:24:56|35485.75
09:24:57|35485.75
09:24:58|35485.75
09:24:59|35479.78
09:25:00|35475.29
09:25:01|35475.29
09:25:02|35470.43
09:25:03|35470.43
09:25:04|35470.43
09:25:05|35460.
09:25:06|35460.
09:25:07|35459.36
09:25:08|35452.56
09:25:10|35452.56
09:25:10|35459.85
09:25:11|35459.85
09:25:12|35459.85
09:25:14|35459.85
09:25:14|35459.85
09:25:15|35459.85
09:25:16|35461.42
09:25:17|35461.42
09:25:19|35463.93
09:25:19|35463.93
09:25:20|35463.93
09:25:21|35452.55
09:25:22|35451.94
09:25:23|35451.94
09:25:24|35451.94
09:25:25|35451.94
09:25:26|35443.42
09:25:27|35443.42
09:25:28|35443.42
09:25:29|35443.42
09:25:30|35443.42
09:25:32|35443.42
09:25:32|35443.42
09:25:33|35443.42
09:25:34|35449.14
09:25:35|35442.42
09:25:36|35442.42
09:25:37|35442.42
09:25:38|35436.29
09:25:39|35436.32
09:25:41|35436.32
09:25:42|35429.73
09:25:43|35429.74
09:25:44|35435.3
09:25:45|35435.3
09:25:46|35422.91
09:25:47|35410.23
09:25:48|35402.57
09:25:50|35402.57
09:25:51|35402.57
09:25:51|35416.07
09:25:52|35416.07
09:25:53|35416.07
09:25:54|35413.13
09:25:55|35408.7
09:25:56|35402.13
09:25:57|35402.13
09:25:59|35402.13
09:26:00|35402.13
09:26:00|35402.13
09:26:01|35402.13
09:26:03|35402.13
09:26:04|35402.13
09:26:04|35402.13
09:26:06|35423.18
09:26:06|35423.18
09:26:08|35423.18
09:26:09|35432.65
09:26:09|35442.58
09:26:11|35444.02
09:26:12|35444.02
09:26:13|35444.02
09:26:14|35452.49
09:26:15|35452.49
09:26:16|35452.49
09:26:17|35452.49
09:26:18|35452.49
09:26:18|35450.08
09:26:20|35450.08
09:26:21|35450.08
09:26:22|35452.27
09:26:23|35452.27
09:26:24|35452.27
09:26:25|35449.5
09:26:26|35445.66
09:26:27|35445.66
09:26:28|35445.67
09:26:28|35450.74
09:26:29|35450.74
09:26:30|35445.71
09:26:32|35445.71
09:26:33|35445.71
09:26:34|35445.71
09:26:34|35445.71
09:26:36|35445.87
09:26:37|35445.87
09:26:37|35445.87
09:26:39|35445.87
09:26:40|35445.87
09:26:42|35445.87
09:26:42|35445.87
09:26:44|35445.89
09:26:45|35445.89
09:26:45|35445.89
09:26:47|35445.89
09:26:49|35442.45
09:26:49|35442.45
09:26:51|35442.45
09:26:52|35442.45
09:26:53|35442.45
09:26:54|35442.45
09:26:54|35442.45
09:26:55|35442.45
09:26:57|35444.03
09:26:58|35444.03
09:26:59|35443.94
09:27:00|35443.94
09:27:01|35443.94
09:27:02|35444.04
09:27:03|35444.04
09:27:04|35442.36
09:27:05|35435.31
09:27:06|35435.31
09:27:07|35435.31
09:27:08|35438.42
09:27:09|35438.42
09:27:10|35437.48
09:27:11|35443.21
09:27:11|35443.21
09:27:13|35443.21
09:27:14|35443.21
09:27:15|35442.72
09:27:16|35442.72
09:27:16|35442.72
09:27:18|35427.21
09:27:18|35427.21
09:27:20|35427.21
09:27:21|35425.52
09:27:21|35438.21
09:27:23|35438.21
09:27:24|35438.21
09:27:25|35445.02
09:27:26|35448.2
09:27:27|35448.2
09:27:28|35448.2
09:27:29|35448.2
09:27:30|35448.2
09:27:31|35448.2
09:27:32|35448.2
09:27:33|35457.02
09:27:34|35457.02
09:27:36|35460.95
09:27:36|35460.95
09:27:37|35460.95
09:27:38|35460.95
09:27:39|35460.95
09:27:40|35460.95
09:27:42|35458.45
09:27:43|35458.45
09:27:45|35458.45
09:27:46|35458.45
09:27:47|35458.45
09:27:48|35458.45
09:27:49|35458.45
09:27:51|35458.45
09:27:51|35458.
09:27:52|35458.01
09:27:53|35458.01
09:27:55|35461.96
09:27:56|35474.43
09:27:56|35474.43
09:27:58|35474.43
09:27:59|35474.43
09:28:00|35474.43
09:28:00|35473.83
09:28:02|35473.83
09:28:03|35473.83
09:28:04|35473.83
09:28:05|35473.28
09:28:06|35473.28
09:28:07|35473.28
09:28:08|35473.28
09:28:09|35473.28
09:28:10|35459.85
09:28:11|35459.85
09:28:11|35469.24
09:28:13|35466.62
09:28:14|35473.79
09:28:15|35473.74
09:28:16|35473.74
09:28:17|35473.74
09:28:18|35473.74
09:28:19|35472.68
09:28:20|35472.68
09:28:21|35472.68
09:28:22|35472.68
09:28:23|35472.68
09:28:24|35472.68
09:28:25|35472.68
09:28:26|35468.35
09:28:27|35468.35
09:28:28|35470.64
09:28:29|35470.64
09:28:30|35470.64
09:28:31|35470.64
09:28:32|35469.65
09:28:33|35469.63
09:28:34|35469.63
09:28:35|35469.63
09:28:36|35469.63
09:28:37|35469.63
09:28:38|35468.34
09:28:39|35468.34
09:28:40|35468.34
09:28:41|35468.34
09:28:42|35468.34
09:28:44|35468.32
09:28:44|35468.09
09:28:45|35468.09
09:28:47|35468.09
09:28:48|35468.09
09:28:49|35468.09
09:28:50|35468.09
09:28:51|35468.09
09:28:52|35473.21
09:28:54|35473.43
09:28:54|35473.32
09:28:55|35473.32
09:28:57|35473.32
09:28:57|35473.32
09:28:59|35473.32
09:29:00|35473.32
09:29:01|35473.32
09:29:02|35473.32
09:29:02|35473.32
09:29:04|35473.32
09:29:04|35473.32
09:29:05|35473.32
09:29:06|35473.32
09:29:07|35473.32
09:29:08|35474.43
09:29:10|35474.44
09:29:11|35474.4
09:29:12|35474.39
09:29:13|35474.39
09:29:14|35473.55
09:29:15|35473.55
09:29:16|35473.55
09:29:17|35473.55
09:29:17|35473.55
09:29:18|35473.55
09:29:19|35469.01
09:29:21|35466.44
09:29:22|35466.44
09:29:23|35459.95
09:29:24|35459.95
09:29:25|35465.58
09:29:26|35465.58
09:29:27|35465.58
09:29:28|35465.58
09:29:29|35465.58
09:29:30|35457.65
09:29:31|35457.67
09:29:32|35457.67
09:29:33|35460.56
09:29:35|35461.58
09:29:35|35461.58
09:29:36|35461.58
09:29:37|35461.58
09:29:38|35461.58
09:29:39|35461.58
09:29:40|35461.58
09:29:41|35461.6
09:29:42|35461.6
09:29:44|35461.6
09:29:45|35461.6
09:29:46|35456.46
09:29:47|35456.46
09:29:48|35456.46
09:29:50|35449.78
09:29:51|35448.53
09:29:52|35448.53
09:29:53|35448.53
09:29:54|35448.53
09:29:55|35448.53
09:29:56|35448.53
09:29:57|35448.53
09:29:58|35448.53
09:29:59|35456.35
09:30:00|35456.35
09:30:02|35456.35
09:30:02|35456.35
09:30:03|35446.44
09:30:05|35446.44
09:30:06|35446.44
09:30:07|35453.48
09:30:08|35453.48
09:30:09|35451.29
09:30:10|35451.29
09:30:11|35452.32
09:30:12|35451.29
09:30:13|35451.29
09:30:14|35453.85
09:30:15|35453.85
09:30:16|35455.25
09:30:17|35455.25
09:30:18|35455.25
09:30:19|35455.25
09:30:20|35455.25
09:30:21|35452.31
09:30:22|35452.31
09:30:23|35451.17
09:30:24|35451.17
09:30:25|35451.17
09:30:26|35451.17
09:30:27|35451.36
09:30:28|35451.36
09:30:29|35451.36
09:30:30|35456.18
09:30:31|35456.18
09:30:32|35451.77
09:30:33|35456.5
09:30:34|35456.5
09:30:35|35456.5
09:30:36|35456.5
09:30:37|35456.5
09:30:38|35457.2
09:30:39|35452.29
09:30:40|35452.29
09:30:41|35446.66
09:30:42|35440.
09:30:43|35440.
09:30:44|35440.
09:30:45|35440.
09:30:47|35440.
09:30:48|35440.
09:30:49|35440.
09:30:50|35440.
09:30:51|35440.
09:30:52|35425.2
09:30:54|35418.63
09:30:54|35418.63
09:30:55|35418.63
09:30:56|35418.63
09:30:57|35418.4
09:30:59|35418.4
09:31:00|35418.4
09:31:01|35418.4
09:31:02|35418.4
09:31:03|35418.4
09:31:04|35408.12
09:31:05|35399.
09:31:06|35394.65
09:31:07|35390.93
09:31:08|35390.93
09:31:09|35390.93
09:31:10|35381.35
09:31:11|35381.35
09:31:12|35374.05
09:31:13|35369.99
09:31:14|35369.99
09:31:15|35369.99
09:31:16|35369.99
09:31:17|35375.66
09:31:18|35377.73
09:31:19|35377.73
09:31:20|35377.73
09:31:21|35377.73
09:31:22|35377.73
09:31:23|35377.73
09:31:24|35377.73
09:31:25|35377.73
09:31:26|35384.58
09:31:27|35384.59
09:31:28|35384.59
09:31:29|35394.5
09:31:30|35394.5
09:31:31|35394.5
09:31:32|35394.5
09:31:33|35394.5
09:31:34|35394.41
09:31:35|35395.15
09:31:36|35395.15
09:31:37|35404.75
09:31:38|35404.75
09:31:39|35404.75
09:31:40|35404.75
09:31:41|35404.75
09:31:42|35404.75
09:31:43|35404.75
09:31:44|35404.75
09:31:45|35404.75
09:31:46|35398.28
09:31:48|35390.67
09:31:48|35390.67
09:31:49|35390.67
09:31:51|35390.67
09:31:51|35390.67
09:31:53|35390.67
09:31:54|35387.63
09:31:55|35387.63
09:31:56|35386.
09:31:57|35386.
09:31:58|35386.
09:31:59|35386.
09:32:00|35379.91
09:32:01|35379.91
09:32:02|35379.91
09:32:03|35361.63
09:32:04|35361.63
09:32:05|35361.63
09:32:06|35361.63
09:32:08|35377.75
09:32:08|35377.75
09:32:09|35377.75
09:32:10|35377.75
09:32:11|35377.75
09:32:12|35377.75
09:32:13|35377.75
09:32:14|35377.75
09:32:15|35377.76
09:32:16|35377.74
09:32:17|35376.13
09:32:18|35376.13
09:32:19|35377.7
09:32:20|35377.7
09:32:21|35377.7
09:32:22|35377.7
09:32:23|35377.7
09:32:24|35374.38
09:32:25|35374.38
09:32:26|35368.77
09:32:27|35377.7
09:32:28|35377.7
09:32:29|35377.7
09:32:30|35377.7
09:32:31|35381.9
09:32:32|35381.94
09:32:33|35381.94
09:32:34|35381.94
09:32:35|35381.94
09:32:36|35381.94
09:32:37|35400.58
09:32:38|35400.58
09:32:39|35412.39
09:32:40|35412.39
09:32:41|35411.94
09:32:42|35411.94
09:32:43|35411.94
09:32:44|35411.94
09:32:45|35403.8
09:32:47|35410.96
09:32:47|35410.96
09:32:49|35410.96
09:32:50|35410.96
09:32:51|35410.96
09:32:53|35410.96
09:32:54|35402.27
09:32:55|35402.27
09:32:56|35402.27
09:32:57|35402.27
09:32:58|35402.27
09:32:59|35411.36
09:33:01|35411.36
09:33:01|35411.17
09:33:03|35411.97
09:33:03|35411.16
09:33:04|35411.16
09:33:06|35411.16
09:33:07|35411.16
09:33:07|35411.16
09:33:09|35411.16
09:33:09|35411.16
09:33:11|35411.16
09:33:12|35411.16
09:33:13|35411.97
09:33:14|35411.97
09:33:14|35411.97
09:33:15|35416.95
09:33:17|35423.95
09:33:18|35423.95
09:33:19|35423.96
09:33:20|35423.96
09:33:21|35423.96
09:33:21|35423.96
09:33:22|35423.96
09:33:23|35423.96
09:33:25|35423.96
09:33:25|35443.7
09:33:26|35450.89
09:33:27|35454.29
09:33:29|35454.29
09:33:30|35450.84
09:33:30|35450.84
09:33:31|35450.84
09:33:33|35450.84
09:33:34|35450.84
09:33:34|35450.84
09:33:35|35450.84
09:33:37|35450.84
09:33:37|35450.84
09:33:39|35450.84
09:33:39|35450.84
09:33:40|35450.84
09:33:41|35451.11
09:33:43|35451.11
09:33:43|35451.11
09:33:44|35451.11
09:33:46|35451.11
09:33:46|35451.93
09:33:48|35451.93
09:33:49|35446.04
09:33:50|35446.04
09:33:51|35446.04
09:33:52|35446.04
09:33:53|35471.41
09:33:54|35486.91
09:33:55|35513.12
09:33:56|35506.41
09:33:57|35506.41
09:33:58|35506.41
09:34:00|35506.41
09:34:00|35506.41
09:34:02|35512.63
09:34:02|35512.63
09:34:04|35512.63
09:34:04|35512.63
09:34:06|35512.63
09:34:06|35515.5
09:34:08|35515.5
09:34:08|35511.48
09:34:09|35511.48
09:34:10|35511.48
09:34:11|35523.33
09:34:12|35523.33
09:34:14|35523.33
09:34:14|35517.29
09:34:16|35517.29
09:34:16|35517.29
09:34:18|35517.29
09:34:19|35517.29
09:34:20|35517.29
09:34:20|35517.34
09:34:21|35517.34
09:34:22|35517.34
09:34:23|35528.68
09:34:24|35528.68
09:34:25|35528.68
09:34:26|35525.07
09:34:28|35525.07
09:34:28|35525.07
09:34:30|35525.07
09:34:30|35525.07
09:34:31|35535.98
09:34:32|35535.98
09:34:33|35535.98
09:34:34|35535.98
09:34:35|35535.98
09:34:36|35527.55
09:34:37|35519.34
09:34:38|35519.34
09:34:40|35518.41
09:34:41|35513.87
09:34:41|35513.87
09:34:42|35513.87
09:34:43|35513.87
09:34:45|35513.87
09:34:46|35513.87
09:34:47|35513.87
09:34:48|35513.87
09:34:49|35513.87
09:34:50|35508.04
09:34:50|35508.04
09:34:52|35507.94
09:34:53|35507.94
09:34:54|35507.94
09:34:55|35497.42
09:34:57|35506.27
09:34:57|35490.1
09:34:59|35506.5
09:35:00|35507.8
09:35:01|35508.01
09:35:02|35508.01
09:35:03|35508.01
09:35:04|35510.22
09:35:05|35514.94
09:35:06|35514.94
09:35:07|35514.94
09:35:08|35514.94
09:35:08|35514.94
09:35:10|35510.22
09:35:11|35509.47
09:35:12|35504.45
09:35:13|35504.45
09:35:13|35504.45
09:35:15|35498.72
09:35:16|35498.72
09:35:17|35498.72
09:35:18|35498.72
09:35:19|35498.72
09:35:20|35498.72
09:35:21|35485.61
09:35:22|35485.61
09:35:23|35485.61
09:35:23|35485.61
09:35:25|35485.61
09:35:26|35485.61
09:35:27|35485.61
09:35:28|35485.61
09:35:29|35488.26
09:35:30|35488.26
09:35:31|35488.26
09:35:32|35502.51
09:35:33|35502.51
09:35:34|35502.51
09:35:35|35502.51
09:35:36|35485.66
09:35:36|35485.63
09:35:38|35485.63
09:35:39|35485.63
09:35:40|35485.63
09:35:41|35485.63
09:35:42|35485.63
09:35:43|35490.42
09:35:44|35490.42
09:35:45|35489.56
09:35:46|35490.48
09:35:47|35490.48
09:35:48|35490.48
09:35:50|35490.48
09:35:51|35490.47
09:35:52|35490.47
09:35:53|35490.47
09:35:54|35490.47
09:35:55|35490.48
09:35:56|35491.57
09:35:58|35500.49
09:35:59|35500.49
09:36:00|35500.49
09:36:01|35500.49
09:36:01|35500.49
09:36:03|35496.81
09:36:05|35490.7
09:36:05|35490.61
09:36:07|35490.61
09:36:08|35490.61
09:36:09|35490.61
09:36:10|35481.76
09:36:11|35481.76
09:36:12|35481.76
09:36:13|35481.76
09:36:14|35481.76
09:36:16|35481.76
09:36:16|35481.76
09:36:17|35481.76
09:36:18|35481.76
09:36:19|35481.76
09:36:20|35481.76
09:36:21|35481.76
09:36:23|35481.38
09:36:24|35481.38
09:36:25|35481.38
09:36:25|35481.38
09:36:27|35481.38
09:36:28|35481.38
09:36:29|35481.38
09:36:30|35481.38
09:36:31|35481.38
09:36:32|35481.38
09:36:33|35474.41
09:36:34|35475.52
09:36:35|35474.52
09:36:35|35474.52
09:36:37|35475.02
09:36:38|35477.43
09:36:39|35477.43
09:36:40|35477.43
09:36:41|35484.7
09:36:41|35484.7
09:36:43|35484.7
09:36:44|35484.7
09:36:45|35484.7
09:36:46|35484.7
09:36:47|35484.7
09:36:48|35484.7
09:36:49|35484.7
09:36:49|35484.7
09:36:51|35484.7
09:36:52|35484.7
09:36:53|35484.7
09:36:54|35484.7
09:36:55|35484.7
09:36:56|35475.63
09:36:58|35483.77
09:36:58|35483.77
09:36:59|35476.26
09:37:00|35476.26
09:37:01|35476.26
09:37:02|35476.47
09:37:03|35476.47
09:37:04|35476.24
09:37:05|35476.24
09:37:06|35476.47
09:37:07|35476.47
09:37:08|35476.47
09:37:09|35476.47
09:37:10|35476.3
09:37:11|35476.3
09:37:12|35476.3
09:37:13|35476.3
09:37:14|35476.3
09:37:15|35476.3
09:37:16|35476.04
09:37:17|35476.04
09:37:18|35476.04
09:37:19|35476.04
09:37:20|35476.04
09:37:21|35476.04
09:37:22|35476.04
09:37:23|35476.04
09:37:25|35476.04
09:37:25|35474.82
09:37:26|35474.82
09:37:27|35474.82
09:37:28|35474.82
09:37:29|35474.82
09:37:30|35474.82
09:37:31|35474.82
09:37:32|35481.13
09:37:33|35474.82
09:37:35|35474.82
09:37:36|35474.82
09:37:36|35474.82
09:37:38|35474.82
09:37:39|35474.82
09:37:39|35474.82
09:37:41|35474.82
09:37:42|35474.82
09:37:43|35474.82
09:37:43|35474.82
09:37:45|35474.82
09:37:46|35477.64
09:37:47|35477.64
09:37:47|35485.92
09:37:48|35485.92
09:37:50|35485.93
09:37:51|35485.93
09:37:52|35485.93
09:37:53|35485.93
09:37:55|35488.66
09:37:55|35488.66
09:37:56|35488.66
09:37:57|35492.65
09:37:59|35496.76
09:38:00|35496.76
09:38:00|35496.76
09:38:02|35502.43
09:38:02|35502.43
09:38:04|35502.43
09:38:05|35502.43
09:38:06|35502.43
09:38:07|35506.79
09:38:08|35528.72
09:38:10|35528.72
09:38:10|35528.72
09:38:11|35515.53
09:38:12|35515.53
09:38:14|35514.4
09:38:14|35514.4
09:38:15|35508.94
09:38:17|35508.95
09:38:17|35508.95
09:38:19|35519.68
09:38:21|35519.68
09:38:21|35528.58
09:38:22|35528.58
09:38:23|35528.58
09:38:24|35528.58
09:38:26|35543.03
09:38:27|35543.03
09:38:28|35534.3
09:38:29|35534.3
09:38:29|35534.3
09:38:31|35534.3
09:38:31|35535.44
09:38:32|35535.44
09:38:33|35535.44
09:38:35|35535.44
09:38:36|35535.44
09:38:36|35535.44
09:38:38|35535.44
09:38:38|35535.44
09:38:40|35535.44
09:38:41|35535.44
09:38:42|35535.44
09:38:42|35535.44
09:38:43|35531.73
09:38:45|35531.73
09:38:46|35531.73
09:38:47|35533.09
09:38:48|35533.09
09:38:49|35533.09
09:38:50|35533.09
09:38:51|35533.09
09:38:52|35544.1
09:38:53|35544.1
09:38:54|35544.1
09:38:55|35544.1
09:38:56|35537.95
09:38:58|35537.95
09:38:58|35537.95
09:39:00|35537.95
09:39:01|35537.43
09:39:02|35537.43
09:39:03|35537.43
09:39:04|35537.43
09:39:05|35537.43
09:39:05|35537.43
09:39:07|35537.96
09:39:08|35537.96
09:39:09|35537.96
09:39:10|35537.96
09:39:11|35537.91
09:39:12|35537.92
09:39:13|35537.92
09:39:13|35538.87
09:39:15|35538.87
09:39:16|35538.87
09:39:16|35538.87
09:39:18|35538.87
09:39:19|35534.93
09:39:20|35534.93
09:39:21|35534.93
09:39:22|35534.93
09:39:23|35539.78
09:39:24|35546.09
09:39:25|35546.09
09:39:26|35544.02
09:39:27|35549.61
09:39:28|35549.61
09:39:29|35546.64
09:39:30|35546.64
09:39:31|35546.64
09:39:32|35543.59
09:39:32|35543.59
09:39:34|35543.59
09:39:35|35539.83
09:39:37|35545.81
09:39:37|35545.82
09:39:38|35545.82
09:39:39|35545.86
09:39:40|35557.75
09:39:41|35556.36
09:39:42|35558.14
09:39:43|35574.37
09:39:44|35574.37
09:39:45|35571.94
09:39:46|35570.08
09:39:47|35570.08
09:39:48|35570.08
09:39:49|35570.08
09:39:50|35570.08
09:39:51|35570.08
09:39:52|35570.08
09:39:53|35574.3
09:39:55|35580.14
09:39:56|35583.58
09:39:57|35583.58
09:39:58|35582.79
09:39:59|35577.31
09:40:00|35572.72
09:40:01|35568.53
09:40:02|35568.52
09:40:03|35566.64
09:40:04|35562.59
09:40:05|35562.59
09:40:06|35562.59
09:40:07|35563.7
09:40:08|35565.95
09:40:09|35565.95
09:40:10|35565.95
09:40:11|35565.95
09:40:12|35572.11
09:40:13|35572.11
09:40:14|35572.11
09:40:15|35557.41
09:40:16|35560.81
09:40:17|35560.81
09:40:18|35560.81
09:40:19|35560.81
09:40:20|35560.63
09:40:21|35560.63
09:40:22|35560.63
09:40:23|35560.63
09:40:24|35547.54
09:40:25|35547.54
09:40:26|35543.03
09:40:27|35537.43
09:40:28|35530.89
09:40:29|35530.89
09:40:30|35530.89
09:40:31|35530.89
09:40:32|35530.89
09:40:33|35530.89
09:40:34|35530.89
09:40:35|35537.48
09:40:36|35537.48
09:40:37|35537.48
09:40:38|35537.48
09:40:40|35537.48
09:40:40|35537.48
09:40:41|35537.48
09:40:42|35537.48
09:40:43|35537.48
09:40:44|35537.48
09:40:45|35537.48
09:40:46|35531.94
09:40:47|35532.06
09:40:48|35532.06
09:40:49|35532.21
09:40:50|35532.21
09:40:51|35532.21
09:40:52|35532.21
09:40:53|35531.91
09:40:55|35531.91
09:40:56|35531.91
09:40:57|35531.91
09:40:58|35531.91
09:40:59|35531.91
09:41:00|35531.91
09:41:01|35531.91
09:41:02|35531.91
09:41:03|35531.89
09:41:05|35531.89
09:41:05|35531.89
09:41:07|35531.89
09:41:08|35531.89
09:41:09|35531.89
09:41:10|35531.89
09:41:10|35531.89
09:41:11|35531.89
09:41:12|35531.89
09:41:14|35528.24
09:41:15|35528.24
09:41:16|35527.43
09:41:16|35528.24
09:41:18|35528.24
09:41:19|35528.24
09:41:19|35528.24
09:41:20|35528.24
09:41:22|35528.24
09:41:23|35528.24
09:41:24|35523.49
09:41:25|35523.49
09:41:26|35523.49
09:41:27|35523.49
09:41:28|35523.49
09:41:29|35523.49
09:41:30|35523.49
09:41:31|35523.49
09:41:32|35523.49
09:41:33|35524.58
09:41:34|35524.58
09:41:35|35527.42
09:41:35|35527.42
09:41:37|35527.42
09:41:37|35528.76
09:41:39|35527.44
09:41:40|35527.44
09:41:41|35527.44
09:41:42|35526.61
09:41:43|35536.48
09:41:44|35540.87
09:41:45|35539.49
09:41:46|35545.06
09:41:47|35538.43
09:41:48|35542.98
09:41:48|35541.19
09:41:49|35541.19
09:41:51|35541.19
09:41:52|35541.19
09:41:53|35541.19
09:41:53|35531.78
09:41:55|35523.68
09:41:56|35523.64
09:41:58|35523.64
09:41:59|35523.64
09:42:00|35523.64
09:42:01|35523.64
09:42:02|35530.89
09:42:03|35530.89
09:42:04|35530.89
09:42:05|35530.89
09:42:06|35524.73
09:42:07|35524.78
09:42:08|35531.32
09:42:09|35531.32
09:42:10|35531.35
09:42:11|35531.35
09:42:12|35531.35
09:42:14|35531.35
09:42:14|35531.35
09:42:15|35527.08
09:42:17|35527.08
09:42:17|35527.08
09:42:19|35527.08
09:42:19|35527.08
09:42:20|35527.08
09:42:21|35526.84
09:42:23|35526.84
09:42:23|35526.84
09:42:25|35531.71
09:42:26|35531.71
09:42:26|35531.71
09:42:27|35531.71
09:42:29|35531.71
09:42:29|35536.63
09:42:30|35533.27
09:42:31|35533.27
09:42:32|35533.27
09:42:33|35533.98
09:42:34|35533.98
09:42:35|35533.98
09:42:36|35533.98
09:42:37|35533.98
09:42:38|35533.98
09:42:39|35533.98
09:42:40|35533.98
09:42:41|35533.98
09:42:43|35539.32
09:42:43|35539.32
09:42:44|35533.93
09:42:45|35533.93
09:42:46|35533.93
09:42:47|35533.93
09:42:48|35533.93
09:42:49|35533.93
09:42:50|35533.93
09:42:51|35533.93
09:42:52|35533.93
09:42:54|35533.93
09:42:54|35533.93
09:42:56|35533.93
09:42:57|35533.93
09:42:58|35533.93
09:42:59|35533.93
09:43:01|35533.93
09:43:02|35533.93
09:43:02|35544.11
09:43:04|35540.54
09:43:05|35542.64
09:43:06|35540.25
09:43:07|35540.25
09:43:08|35543.37
09:43:09|35543.37
09:43:10|35543.37
09:43:10|35543.37
09:43:12|35543.37
09:43:13|35543.37
09:43:14|35545.93
09:43:15|35548.12
09:43:16|35545.93
09:43:17|35545.93
09:43:18|35545.93
09:43:19|35545.93
09:43:20|35545.93
09:43:21|35545.16
09:43:22|35545.16
09:43:23|35545.18
09:43:24|35546.85
09:43:25|35545.16
09:43:26|35545.16
09:43:27|35545.16
09:43:28|35545.16
09:43:29|35532.83
09:43:30|35530.
09:43:31|35530.
09:43:32|35530.
09:43:33|35530.
09:43:34|35530.
09:43:35|35530.
09:43:36|35524.03
09:43:37|35518.45
09:43:38|35516.31
09:43:40|35512.22
09:43:40|35512.22
09:43:41|35512.22
09:43:42|35512.22
09:43:43|35512.22
09:43:44|35512.22
09:43:45|35512.22
09:43:46|35512.22
09:43:47|35512.22
09:43:48|35502.18
09:43:49|35498.28
09:43:50|35498.28
09:43:51|35498.28
09:43:52|35490.87
09:43:53|35490.87
09:43:54|35490.87
09:43:55|35490.87
09:43:56|35490.87
09:43:58|35490.87
09:43:59|35490.87
09:44:00|35494.53
09:44:01|35494.53
09:44:03|35494.52
09:44:04|35504.51
09:44:05|35504.51
09:44:06|35504.51
09:44:07|35511.17
09:44:08|35511.17
09:44:09|35511.17
09:44:10|35511.17
09:44:11|35515.58
09:44:12|35515.58
09:44:13|35516.91
09:44:14|35516.72
09:44:15|35516.72
09:44:16|35516.72
09:44:17|35516.72
09:44:18|35516.72
09:44:19|35516.72
09:44:20|35516.72
09:44:21|35511.17
09:44:22|35511.17
09:44:23|35511.17
09:44:24|35518.66
09:44:25|35518.66
09:44:26|35518.66
09:44:27|35518.69
09:44:28|35518.69
09:44:29|35518.69
09:44:30|35518.69
09:44:31|35518.69
09:44:32|35518.69
09:44:33|35518.61
09:44:34|35522.63
09:44:35|35524.18
09:44:36|35524.18
09:44:37|35529.44
09:44:39|35529.44
09:44:39|35529.44
09:44:40|35529.44
09:44:41|35529.44
09:44:42|35529.44
09:44:43|35529.44
09:44:44|35539.13
09:44:45|35539.13
09:44:46|35539.13
09:44:47|35539.13
09:44:49|35532.98
09:44:49|35532.98
09:44:50|35528.79
09:44:51|35528.79
09:44:52|35528.79
09:44:53|35528.79
09:44:54|35525.28
09:44:55|35525.28
09:44:56|35525.28
09:44:57|35527.39
09:44:59|35527.31
09:45:00|35527.31
09:45:01|35527.31
09:45:03|35518.97
09:45:04|35518.97
09:45:04|35518.97
09:45:05|35512.79
09:45:06|35512.79
09:45:08|35512.79
09:45:09|35520.29
09:45:10|35534.45
09:45:10|35564.11
09:45:12|35579.31
09:45:13|35573.83
09:45:14|35573.77
09:45:15|35573.77
09:45:17|35583.81
09:45:17|35581.53
09:45:18|35581.53
09:45:20|35581.53
09:45:21|35588.44
09:45:21|35588.44
09:45:22|35576.74
09:45:23|35585.17
09:45:24|35585.17
09:45:25|35585.17
09:45:26|35585.17
09:45:27|35585.17
09:45:28|35585.17
09:45:29|35570.54
09:45:30|35555.11
09:45:31|35556.62
09:45:32|35556.62
09:45:33|35556.62
09:45:34|35556.62
09:45:35|35556.62
09:45:37|35556.62
09:45:38|35556.62
09:45:39|35556.62
09:45:39|35556.62
09:45:40|35556.62
09:45:42|35556.62
09:45:42|35568.75
09:45:44|35568.75
09:45:44|35568.75
09:45:45|35568.75
09:45:46|35568.75
09:45:47|35568.75
09:45:49|35568.75
09:45:50|35563.27
09:45:51|35563.27
09:45:51|35563.27
09:45:53|35563.27
09:45:53|35563.27
09:45:54|35563.27
09:45:56|35563.27
09:45:56|35563.27
09:45:58|35563.27
09:45:58|35563.27
09:46:00|35559.1
09:46:01|35559.1
09:46:02|35559.1
09:46:04|35559.1
09:46:04|35559.1
09:46:05|35559.1
09:46:06|35559.1
09:46:08|35559.1
09:46:08|35559.1
09:46:09|35563.66
09:46:11|35561.29
09:46:12|35561.29
09:46:12|35561.29
09:46:13|35561.29
09:46:15|35561.29
09:46:16|35561.29
09:46:17|35561.42
09:46:18|35561.42
09:46:19|35561.42
09:46:20|35561.41
09:46:21|35561.41
09:46:22|35561.41
09:46:23|35564.07
09:46:24|35564.07
09:46:25|35559.13
09:46:26|35559.13
09:46:27|35554.16
09:46:28|35554.16
09:46:29|35554.13
09:46:30|35554.03
09:46:31|35554.03
09:46:32|35554.03
09:46:33|35557.71
09:46:33|35557.71
09:46:35|35582.34
09:46:35|35587.16
09:46:37|35587.16
09:46:38|35587.16
09:46:39|35576.63
09:46:40|35585.23
09:46:41|35585.23
09:46:42|35585.23
09:46:43|35580.34
09:46:43|35580.34
09:46:45|35580.34
09:46:46|35580.34
09:46:46|35580.34
09:46:48|35580.34
09:46:49|35578.35
09:46:50|35578.35
09:46:51|35578.35
09:46:52|35578.35
09:46:53|35578.35
09:46:55|35585.71
09:46:55|35585.71
09:46:56|35585.71
09:46:57|35585.71
09:46:58|35585.71
09:46:59|35590.44
09:47:01|35590.44
09:47:02|35590.44
09:47:03|35590.44
09:47:04|35590.44
09:47:05|35590.44
09:47:07|35592.01
09:47:07|35592.01
09:47:08|35592.01
09:47:09|35592.01
09:47:10|35592.01
09:47:12|35592.01
09:47:12|35592.01
09:47:13|35592.01
09:47:14|35592.01
09:47:15|35589.02
09:47:16|35589.02
09:47:17|35594.4
09:47:18|35594.4
09:47:19|35594.4
09:47:20|35594.4
09:47:21|35594.4
09:47:22|35594.4
09:47:23|35594.4
09:47:24|35588.87
09:47:25|35588.87
09:47:27|35588.87
09:47:27|35581.45
09:47:29|35581.45
09:47:30|35579.83
09:47:31|35579.83
09:47:32|35579.83
09:47:33|35579.83
09:47:34|35579.83
09:47:35|35579.83
09:47:36|35574.08
09:47:37|35574.08
09:47:38|35574.08
09:47:39|35574.08
09:47:40|35561.34
09:47:41|35561.34
09:47:42|35561.34
09:47:43|35564.86
09:47:44|35564.86
09:47:45|35559.41
09:47:46|35559.66
09:47:47|35559.96
09:47:48|35559.96
09:47:49|35559.38
09:47:50|35559.38
09:47:51|35559.38
09:47:52|35559.38
09:47:53|35559.38
09:47:54|35559.38
09:47:55|35559.38
09:47:56|35559.38
09:47:57|35559.38
09:47:58|35551.96
09:47:59|35567.27
09:48:01|35567.27
09:48:02|35567.27
09:48:03|35567.27
09:48:04|35557.78
09:48:05|35557.09
09:48:07|35564.15
09:48:08|35564.15
09:48:08|35564.35
09:48:10|35558.41
09:48:10|35557.03
09:48:12|35557.03
09:48:13|35557.03
09:48:13|35557.17
09:48:15|35560.08
09:48:16|35560.08
09:48:17|35558.79
09:48:18|35558.79
09:48:19|35564.67
09:48:20|35564.67
09:48:21|35564.67
09:48:22|35564.67
09:48:23|35557.24
09:48:24|35554.
09:48:25|35548.35
09:48:26|35548.35
09:48:27|35543.79
09:48:28|35543.79
09:48:29|35542.02
09:48:30|35542.02
09:48:31|35542.02
09:48:32|35547.17
09:48:33|35547.17
09:48:34|35547.17
09:48:35|35547.17
09:48:36|35547.17
09:48:37|35545.85
09:48:38|35545.85
09:48:39|35544.58
09:48:40|35544.58
09:48:41|35544.58
09:48:42|35544.58
09:48:43|35544.58
09:48:44|35544.51
09:48:45|35544.51
09:48:46|35544.51
09:48:47|35542.01
09:48:48|35542.01
09:48:49|35542.01
09:48:50|35542.01
09:48:51|35542.01
09:48:52|35542.01
09:48:53|35542.01
09:48:54|35542.01
09:48:55|35542.01
09:48:56|35542.01
09:48:57|35542.01
09:48:58|35542.01
09:48:59|35548.91
09:49:00|35548.91
09:49:01|35548.91
09:49:03|35548.91
09:49:04|35548.91
09:49:05|35548.91
09:49:06|35542.01
09:49:07|35542.01
09:49:09|35541.04
09:49:09|35538.
09:49:10|35538.
09:49:11|35538.
09:49:12|35533.25
09:49:13|35533.25
09:49:14|35533.25
09:49:15|35533.25
09:49:17|35533.25
09:49:17|35533.25
09:49:18|35533.25
09:49:20|35533.25
09:49:21|35533.25
09:49:22|35533.25
09:49:23|35542.9
09:49:24|35535.51
09:49:25|35535.76
09:49:26|35535.76
09:49:27|35535.76
09:49:28|35535.76
09:49:29|35535.76
09:49:30|35535.76
09:49:31|35535.76
09:49:32|35535.76
09:49:33|35535.76
09:49:34|35541.87
09:49:35|35541.8
09:49:36|35541.8
09:49:37|35541.8
09:49:38|35541.8
09:49:39|35541.8
09:49:40|35541.8
09:49:41|35540.82
09:49:42|35540.82
09:49:43|35540.82
09:49:44|35541.94
09:49:45|35541.94
09:49:46|35541.94
09:49:47|35541.94
09:49:48|35541.94
09:49:49|35541.94
09:49:50|35541.94
09:49:51|35541.94
09:49:52|35541.94
09:49:53|35541.94
09:49:54|35541.94
09:49:55|35541.94
09:49:56|35541.94
09:49:57|35541.94
09:49:58|35541.94
09:49:59|35545.83
09:50:00|35545.83
09:50:01|35545.83
09:50:02|35545.83
09:50:03|35540.92
09:50:05|35540.92
09:50:06|35540.92
09:50:07|35541.95
09:50:08|35541.94
09:50:09|35541.94
09:50:10|35541.94
09:50:11|35541.94
09:50:13|35541.94
09:50:13|35541.94
09:50:14|35541.94
09:50:15|35541.94
09:50:16|35541.94
09:50:17|35541.94
09:50:18|35541.94
09:50:19|35541.94
09:50:20|35541.94
09:50:21|35541.94
09:50:22|35541.94
09:50:23|35512.14
09:50:24|35516.86
09:50:25|35531.99
09:50:26|35531.99
09:50:27|35531.99
09:50:28|35531.99
09:50:29|35531.99
09:50:30|35512.65
09:50:31|35503.49
09:50:32|35500.07
09:50:33|35500.07
09:50:34|35500.
09:50:35|35500.
09:50:36|35500.95
09:50:37|35500.95
09:50:38|35500.95
09:50:39|35500.96
09:50:40|35500.96
09:50:41|35500.96
09:50:42|35498.3
09:50:43|35498.3
09:50:44|35498.3
09:50:45|35498.3
09:50:46|35498.3
09:50:47|35498.3
09:50:48|35498.3
09:50:49|35490.63
09:50:50|35490.63
09:50:51|35489.47
09:50:52|35489.47
09:50:53|35489.46
09:50:54|35489.46
09:50:55|35489.46
09:50:56|35489.46
09:50:57|35489.46
09:50:58|35489.46
09:50:59|35490.9
09:51:00|35490.9
09:51:01|35490.9
09:51:02|35488.25
09:51:03|35488.25
09:51:05|35486.22
09:51:06|35483.37
09:51:08|35483.37
09:51:08|35488.25
09:51:10|35488.25
09:51:11|35488.25
09:51:12|35488.25
09:51:13|35488.25
09:51:14|35497.58
09:51:15|35497.58
09:51:16|35487.04
09:51:17|35487.04
09:51:18|35487.04
09:51:19|35487.04
09:51:20|35487.04
09:51:21|35492.25
09:51:22|35492.26
09:51:23|35492.26
09:51:24|35497.66
09:51:25|35497.66
09:51:26|35497.66
09:51:27|35497.67
09:51:28|35497.67
09:51:29|35500.69
09:51:30|35500.69
09:51:31|35500.96
09:51:32|35500.96
09:51:33|35500.96
09:51:34|35500.96
09:51:35|35500.96
09:51:36|35500.95
09:51:37|35500.52
09:51:38|35500.52
09:51:39|35493.53
09:51:40|35493.53
09:51:41|35506.43
09:51:42|35506.43
09:51:43|35506.5
09:51:44|35506.5
09:51:45|35513.76
09:51:46|35521.59
09:51:47|35521.52
09:51:48|35521.52
09:51:49|35521.52
09:51:50|35521.52
09:51:51|35510.41
09:51:52|35511.21
09:51:53|35511.21
09:51:54|35511.21
09:51:55|35511.21
09:51:56|35511.21
09:51:57|35510.58
09:51:58|35510.58
09:51:59|35510.44
09:52:00|35510.44
09:52:01|35510.44
09:52:02|35510.44
09:52:03|35510.93
09:52:04|35510.93
09:52:05|35510.93
09:52:07|35509.86
09:52:07|35509.86
09:52:09|35509.86
09:52:10|35509.86
09:52:11|35509.86
09:52:12|35509.86
09:52:13|35509.48
09:52:13|35509.48
09:52:15|35509.48
09:52:16|35509.48
09:52:17|35509.48
09:52:18|35509.48
09:52:19|35509.48
09:52:20|35509.48
09:52:21|35509.48
09:52:22|35516.03
09:52:23|35516.03
09:52:25|35516.03
09:52:26|35516.03
09:52:27|35516.03
09:52:28|35516.03
09:52:29|35516.03
09:52:30|35516.03
09:52:30|35516.03
09:52:32|35516.03
09:52:33|35516.03
09:52:33|35516.03
09:52:35|35516.03
09:52:37|35516.03
09:52:37|35516.03
09:52:38|35516.03
09:52:39|35516.03
09:52:40|35526.45
09:52:41|35526.45
09:52:42|35524.47
09:52:44|35528.11
09:52:45|35528.11
09:52:45|35528.11
09:52:47|35528.11
09:52:48|35528.11
09:52:49|35528.11
09:52:50|35528.11
09:52:51|35534.53
09:52:52|35534.53
09:52:52|35535.84
09:52:54|35535.64
09:52:55|35535.64
09:52:56|35535.64
09:52:56|35535.64
09:52:58|35535.64
09:52:59|35535.64
09:53:00|35535.64
09:53:01|35535.64
09:53:02|35535.64
09:53:03|35535.64
09:53:04|35535.64
09:53:05|35535.64
09:53:06|35535.64
09:53:07|35535.19
09:53:09|35535.18
09:53:09|35535.18
09:53:11|35535.18
09:53:11|35520.7
09:53:13|35520.71
09:53:13|35540.1
09:53:15|35554.64
09:53:16|35544.67
09:53:17|35544.67
09:53:18|35544.67
09:53:19|35544.67
09:53:20|35544.67
09:53:21|35544.67
09:53:22|35542.89
09:53:23|35542.89
09:53:24|35542.89
09:53:25|35542.89
09:53:26|35522.07
09:53:27|35522.07
09:53:28|35522.07
09:53:29|35522.07
09:53:30|35522.07
09:53:31|35522.07
09:53:32|35522.07
09:53:33|35522.07
09:53:34|35522.07
09:53:35|35522.07
09:53:36|35522.07
09:53:37|35522.07
09:53:38|35522.07
09:53:40|35522.07
09:53:41|35494.
09:53:41|35485.63
09:53:42|35485.63
09:53:43|35485.63
09:53:45|35480.
09:53:46|35470.41
09:53:47|35457.65
09:53:47|35450.85
09:53:49|35450.85
09:53:49|35432.16
09:53:50|35432.16
09:53:51|35432.16
09:53:52|35425.2
09:53:53|35440.77
09:53:54|35440.77
09:53:55|35440.77
09:53:56|35447.59
09:53:58|35447.59
09:53:58|35447.59
09:54:00|35454.
09:54:00|35454.
09:54:02|35454.
09:54:03|35464.42
09:54:04|35464.42
09:54:04|35464.42
09:54:05|35483.66
09:54:06|35495.23
09:54:08|35495.23
09:54:09|35495.23
09:54:10|35495.23
09:54:11|35486.08
09:54:12|35486.08
09:54:14|35472.24
09:54:14|35472.24
09:54:16|35472.24
09:54:16|35483.14
09:54:18|35483.14
09:54:18|35483.14
09:54:20|35483.14
09:54:21|35483.14
09:54:22|35492.11
09:54:23|35492.11
09:54:24|35492.11
09:54:25|35492.11
09:54:26|35486.06
09:54:27|35486.06
09:54:28|35486.06
09:54:29|35504.39
09:54:30|35510.71
09:54:31|35507.94
09:54:32|35507.94
09:54:33|35519.55
09:54:34|35521.48
09:54:35|35521.48
09:54:36|35521.48
09:54:38|35515.61
09:54:38|35515.61
09:54:39|35515.61
09:54:40|35515.61
09:54:41|35515.61
09:54:42|35530.01
09:54:43|35530.01
09:54:44|35530.01
09:54:45|35530.01
09:54:46|35530.01
09:54:47|35530.01
09:54:48|35530.01
09:54:49|35504.16
09:54:50|35504.16
09:54:51|35504.16
09:54:52|35504.16
09:54:53|35504.16
09:54:54|35511.79
09:54:55|35511.79
09:54:56|35510.37
09:54:57|35505.
09:54:59|35506.82
09:54:59|35476.26
09:55:00|35476.26
09:55:01|35478.04
09:55:02|35478.04
09:55:03|35472.04
09:55:04|35472.04
09:55:05|35472.51
09:55:06|35472.51
09:55:07|35472.51
09:55:09|35473.05
09:55:10|35463.46
09:55:11|35456.17
09:55:12|35456.17
09:55:13|35456.17
09:55:14|35456.49
09:55:15|35456.49
09:55:16|35470.42
09:55:17|35470.42
09:55:18|35470.42
09:55:19|35470.42
09:55:20|35471.93
09:55:21|35475.86
09:55:22|35489.02
09:55:23|35489.02
09:55:24|35485.37
09:55:25|35485.37
09:55:26|35485.37
09:55:27|35485.37
09:55:28|35484.05
09:55:29|35484.05
09:55:30|35484.05
09:55:31|35484.05
09:55:32|35484.05
09:55:33|35485.38
09:55:34|35487.8
09:55:35|35477.07
09:55:36|35477.07
09:55:37|35477.07
09:55:38|35477.07
09:55:39|35477.07
09:55:40|35507.82
09:55:41|35519.19
09:55:42|35519.19
09:55:43|35517.73
09:55:44|35517.73
09:55:45|35517.73
09:55:46|35517.73
09:55:47|35512.47
09:55:48|35522.67
09:55:49|35564.08
09:55:50|35564.1
09:55:51|35564.1
09:55:52|35554.35
09:55:53|35554.35
09:55:54|35554.35
09:55:55|35549.33
09:55:56|35543.78
09:55:57|35543.78
09:55:58|35543.78
09:55:59|35528.57
09:56:00|35528.57
09:56:01|35528.57
09:56:02|35532.98
09:56:03|35532.98
09:56:04|35526.
09:56:05|35520.82
09:56:06|35527.08
09:56:07|35516.4
09:56:08|35516.4
09:56:10|35516.4
09:56:11|35508.74
09:56:12|35508.74
09:56:13|35508.74
09:56:14|35506.84
09:56:16|35508.49
09:56:16|35508.49
09:56:17|35508.49
09:56:18|35507.2
09:56:19|35507.2
09:56:20|35507.2
09:56:21|35523.83
09:56:22|35540.52
09:56:23|35540.52
09:56:24|35540.52
09:56:26|35540.52
09:56:27|35540.52
09:56:28|35523.81
09:56:28|35523.81
09:56:30|35523.81
09:56:31|35523.81
09:56:32|35523.81
09:56:34|35514.73
09:56:35|35522.82
09:56:36|35522.82
09:56:36|35508.38
09:56:37|35508.38
09:56:38|35508.38
09:56:40|35508.38
09:56:41|35499.3
09:56:42|35504.95
09:56:43|35504.95
09:56:44|35504.95
09:56:45|35504.95
09:56:46|35504.95
09:56:47|35504.95
09:56:48|35504.95
09:56:49|35504.95
09:56:50|35504.95
09:56:51|35504.95
09:56:52|35504.95
09:56:53|35500.
09:56:54|35500.
09:56:55|35491.6
09:56:56|35490.79
09:56:57|35490.79
09:56:58|35493.35
09:56:59|35499.68
09:57:00|35499.64
09:57:01|35497.47
09:57:02|35497.47
09:57:03|35497.47
09:57:04|35497.47
09:57:05|35497.47
09:57:06|35497.47
09:57:07|35489.1
09:57:08|35489.19
09:57:09|35489.19
09:57:10|35489.19
09:57:12|35494.
09:57:13|35494.75
09:57:14|35500.33
09:57:15|35500.56
09:57:16|35493.34
09:57:17|35490.
09:57:18|35476.28
09:57:19|35479.95
09:57:20|35478.14
09:57:21|35478.14
09:57:22|35476.24
09:57:23|35476.24
09:57:25|35488.45
09:57:25|35488.45
09:57:26|35482.63
09:57:28|35482.63
09:57:28|35482.63
09:57:29|35488.83
09:57:30|35488.83
09:57:31|35488.83
09:57:33|35488.83
09:57:33|35495.69
09:57:34|35495.69
09:57:35|35495.69
09:57:36|35495.69
09:57:38|35490.43
09:57:38|35491.19
09:57:39|35491.19
09:57:40|35495.69
09:57:41|35494.07
09:57:42|35494.41
09:57:43|35494.41
09:57:44|35494.41
09:57:45|35494.41
09:57:46|35494.41
09:57:47|35494.41
09:57:48|35494.41
09:57:49|35489.63
09:57:50|35489.63
09:57:52|35489.63
09:57:52|35489.63
09:57:53|35489.63
09:57:54|35489.63
09:57:55|35489.63
09:57:56|35491.82
09:57:57|35491.83
09:57:58|35491.83
09:57:59|35491.83
09:58:00|35491.83
09:58:01|35491.83
09:58:02|35494.1
09:58:03|35494.1
09:58:04|35494.1
09:58:05|35494.1
09:58:06|35494.1
09:58:07|35494.1
09:58:08|35494.1
09:58:09|35500.11
09:58:10|35500.11
09:58:12|35491.82
09:58:13|35492.35
09:58:14|35495.97
09:58:15|35495.97
09:58:17|35495.97
09:58:17|35495.97
09:58:18|35499.6
09:58:19|35499.6
09:58:21|35499.58
09:58:22|35499.58
09:58:23|35499.58
09:58:24|35495.83
09:58:25|35493.35
09:58:26|35493.35
09:58:27|35493.35
09:58:29|35493.35
09:58:29|35493.35
09:58:31|35492.83
09:58:31|35492.82
09:58:33|35492.82
09:58:33|35492.82
09:58:34|35492.83
09:58:35|35492.82
09:58:36|35492.82
09:58:38|35492.82
09:58:39|35495.08
09:58:40|35499.39
09:58:40|35499.39
09:58:41|35499.39
09:58:42|35499.39
09:58:43|35499.39
09:58:44|35499.39
09:58:45|35492.82
09:58:46|35492.82
09:58:48|35492.82
09:58:48|35493.8
09:58:49|35493.8
09:58:50|35490.
09:58:51|35490.
09:58:52|35490.
09:58:54|35490.
09:58:54|35490.
09:58:56|35496.49
09:58:56|35496.49
09:58:58|35496.49
09:58:59|35496.49
09:59:00|35496.49
09:59:00|35490.
09:59:01|35491.18
09:59:02|35490.
09:59:03|35490.
09:59:05|35490.
09:59:05|35490.
09:59:07|35490.
09:59:07|35490.06
09:59:08|35490.06
09:59:09|35490.06
09:59:10|35495.59
09:59:12|35495.59
09:59:13|35495.59
09:59:14|35495.59
09:59:16|35496.12
09:59:17|35496.6
09:59:18|35496.6
09:59:19|35496.6
09:59:20|35493.69
09:59:21|35494.45
09:59:22|35494.45
09:59:23|35493.16
09:59:25|35493.16
09:59:25|35493.16
09:59:27|35493.16
09:59:27|35493.16
09:59:29|35493.16
09:59:29|35493.16
09:59:31|35493.16
09:59:32|35493.16
09:59:32|35493.16
09:59:33|35499.19
09:59:35|35499.19
09:59:36|35499.19
09:59:36|35499.19
09:59:38|35499.19
09:59:38|35499.19
09:59:39|35493.4
09:59:41|35493.4
09:59:42|35502.23
09:59:43|35502.23
09:59:44|35502.23
09:59:45|35502.23
09:59:46|35493.4
09:59:47|35493.4
09:59:48|35490.
09:59:49|35490.
09:59:50|35490.
09:59:51|35490.
09:59:52|35490.
09:59:53|35487.36
09:59:54|35481.09
09:59:55|35481.09
09:59:56|35481.09
09:59:57|35481.09
09:59:58|35481.09
09:59:59|35481.09
10:00:00|35480.
10:00:01|35480.
10:00:02|35480.
10:00:04|35471.35
10:00:04|35471.35
10:00:06|35471.35
10:00:06|35471.35
10:00:07|35455.4
10:00:08|35455.4
10:00:10|35450.01
10:00:11|35450.01
10:00:11|35455.33
10:00:12|35449.98
10:00:14|35453.87
10:00:15|35453.87
10:00:17|35458.95
10:00:17|35458.95
10:00:18|35458.95
10:00:19|35458.95
10:00:20|35458.95
10:00:21|35458.95
10:00:23|35458.95
10:00:24|35469.99
10:00:25|35470.03
10:00:26|35470.77
10:00:27|35470.77
10:00:27|35472.92
10:00:29|35470.79
10:00:30|35472.92
10:00:31|35476.86
10:00:32|35470.46
10:00:32|35470.46
10:00:34|35470.46
10:00:35|35476.56
10:00:35|35476.56
10:00:37|35476.56
10:00:38|35476.56
10:00:38|35476.56
10:00:39|35476.56
10:00:41|35499.1
10:00:42|35499.1
10:00:43|35499.1
10:00:44|35499.1
10:00:45|35499.1
10:00:46|35499.1
10:00:47|35499.1
10:00:48|35499.1
10:00:48|35499.1
10:00:50|35512.67
10:00:51|35516.02
10:00:52|35509.41
10:00:53|35509.41
10:00:54|35509.41
10:00:55|35508.64
10:00:56|35508.64
10:00:57|35508.64
10:00:58|35508.65
10:00:59|35513.4
10:00:59|35513.4
10:01:01|35512.82
10:01:02|35515.32
10:01:03|35515.32
10:01:04|35506.05
10:01:05|35506.05
10:01:06|35506.05
10:01:06|35506.05
10:01:07|35506.05
10:01:09|35506.05
10:01:09|35506.05
10:01:11|35508.36
10:01:12|35506.53
10:01:13|35506.53
10:01:14|35506.53
10:01:15|35506.53
10:01:17|35504.95
10:01:18|35506.83
10:01:19|35512.09
10:01:20|35512.05
10:01:21|35512.05
10:01:22|35512.05
10:01:24|35512.05
10:01:24|35512.05
10:01:25|35512.05
10:01:26|35512.05
10:01:27|35512.05
10:01:28|35512.05
10:01:29|35512.05
10:01:31|35512.05
10:01:31|35512.05
10:01:32|35512.05
10:01:33|35512.05
10:01:34|35506.2
10:01:35|35504.02
10:01:36|35504.02
10:01:37|35507.85
10:01:38|35507.85
10:01:39|35505.94
10:01:41|35505.94
10:01:42|35504.84
10:01:42|35504.84
10:01:44|35504.84
10:01:44|35498.39
10:01:46|35498.39
10:01:47|35498.39
10:01:48|35498.39
10:01:50|35498.39
10:01:50|35498.39
10:01:51|35498.39
10:01:52|35498.39
10:01:53|35480.59
10:01:54|35480.59
10:01:55|35480.59
10:01:56|35480.59
10:01:57|35480.59
10:01:58|35480.59
10:01:59|35480.59
10:02:00|35480.59
10:02:01|35492.47
10:02:02|35492.47
10:02:03|35492.47
10:02:04|35492.47
10:02:05|35492.47
10:02:06|35492.47
10:02:07|35492.47
10:02:08|35492.47
10:02:09|35492.47
10:02:10|35492.47
10:02:11|35492.47
10:02:12|35492.47
10:02:13|35481.27
10:02:14|35475.18
10:02:16|35476.88
10:02:16|35476.88
10:02:18|35479.73
10:02:18|35479.73
10:02:19|35479.73
10:02:21|35479.73
10:02:22|35500.08
10:02:23|35500.08
10:02:24|35500.08
10:02:25|35500.08
10:02:27|35500.08
10:02:28|35499.14
10:02:29|35499.14
10:02:29|35499.14
10:02:30|35499.14
10:02:32|35499.14
10:02:33|35499.14
10:02:34|35499.14
10:02:34|35497.01
10:02:35|35497.01
10:02:36|35497.01
10:02:38|35491.57
10:02:38|35491.57
10:02:39|35492.29
10:02:40|35492.29
10:02:41|35492.29
10:02:43|35492.29
10:02:44|35482.9
10:02:45|35482.9
10:02:46|35482.9
10:02:47|35482.9
10:02:49|35482.9
10:02:49|35482.9
10:02:50|35482.9
10:02:51|35482.9
10:02:52|35482.9
10:02:53|35482.9
10:02:54|35482.9
10:02:55|35482.9
10:02:56|35482.9
10:02:57|35486.51
10:02:58|35486.51
10:03:00|35492.23
10:03:00|35486.46
10:03:01|35486.46
10:03:03|35486.46
10:03:03|35486.46
10:03:04|35486.46
10:03:06|35476.26
10:03:06|35476.26
10:03:07|35476.26
10:03:08|35470.76
10:03:09|35470.76
10:03:10|35470.76
10:03:11|35461.33
10:03:12|35459.41
10:03:13|35450.
10:03:14|35450.
10:03:15|35457.63
10:03:17|35457.63
10:03:17|35457.63
10:03:18|35457.63
10:03:20|35455.94
10:03:21|35454.96
10:03:22|35454.96
10:03:23|35454.96
10:03:25|35468.3
10:03:25|35468.3
10:03:26|35468.3
10:03:27|35468.3
10:03:28|35468.3
10:03:29|35468.3
10:03:31|35468.3
10:03:31|35468.3
10:03:32|35468.3
10:03:33|35480.59
10:03:35|35495.08
10:03:36|35495.08
10:03:36|35495.89
10:03:38|35495.89
10:03:38|35495.89
10:03:39|35495.89
10:03:40|35495.89
10:03:41|35495.89
10:03:42|35487.63
10:03:44|35487.63
10:03:44|35487.63
10:03:45|35494.75
10:03:46|35494.74
10:03:47|35494.75
10:03:48|35494.75
10:03:49|35494.75
10:03:51|35494.75
10:03:52|35494.75
10:03:52|35494.75
10:03:53|35494.75
10:03:54|35494.75
10:03:55|35502.41
10:03:57|35528.05
10:03:58|35519.57
10:03:59|35519.57
10:04:00|35519.57
10:04:01|35519.57
10:04:02|35528.61
10:04:03|35530.
10:04:04|35530.
10:04:05|35530.
10:04:06|35530.
10:04:06|35530.
10:04:07|35530.
10:04:09|35530.
10:04:10|35530.
10:04:11|35530.54
10:04:12|35530.54
10:04:12|35529.34
10:04:14|35529.34
10:04:15|35522.77
10:04:16|35522.77
10:04:17|35529.33
10:04:18|35521.49
10:04:20|35521.49
10:04:21|35521.49
10:04:22|35529.17
10:04:22|35529.17
10:04:23|35528.28
10:04:24|35535.08
10:04:26|35535.08
10:04:27|35535.08
10:04:27|35535.08
10:04:29|35531.81
10:04:30|35531.81
10:04:31|35531.81
10:04:32|35531.81
10:04:33|35529.7
10:04:34|35529.7
10:04:35|35529.7
10:04:36|35529.7
10:04:37|35530.02
10:04:38|35530.02
10:04:39|35535.86
10:04:39|35535.86
10:04:41|35535.86
10:04:42|35527.45
10:04:42|35527.45
10:04:44|35527.45
10:04:45|35527.45
10:04:46|35527.87
10:04:47|35528.3
10:04:47|35528.3
10:04:49|35535.83
10:04:50|35535.83
10:04:51|35535.83
10:04:51|35535.83
10:04:53|35535.83
10:04:54|35535.83
10:04:55|35535.83
10:04:55|35535.83
10:04:57|35535.83
10:04:58|35535.83
10:04:59|35535.83
10:05:00|35535.86
10:05:01|35535.86
10:05:02|35535.86
10:05:02|35535.86
10:05:04|35535.86
10:05:05|35528.28
10:05:06|35528.28
10:05:07|35527.45
10:05:08|35521.99
10:05:09|35521.99
10:05:10|35506.89
10:05:10|35499.66
10:05:12|35499.66
10:05:13|35503.71
10:05:13|35503.59
10:05:15|35504.87
10:05:16|35504.89
10:05:17|35504.89
10:05:18|35504.89
10:05:19|35504.89
10:05:21|35504.89
10:05:22|35504.89
10:05:23|35504.89
10:05:24|35504.89
10:05:25|35504.89
10:05:26|35504.89
10:05:27|35504.89
10:05:28|35504.89
10:05:29|35504.89
10:05:30|35504.89
10:05:31|35504.89
10:05:32|35504.89
10:05:33|35504.89
10:05:34|35504.89
10:05:35|35518.93
10:05:37|35518.93
10:05:37|35518.93
10:05:38|35518.97
10:05:39|35518.97
10:05:41|35518.97
10:05:42|35518.97
10:05:43|35524.47
10:05:44|35524.47
10:05:45|35524.47
10:05:46|35528.54
10:05:47|35528.54
10:05:48|35547.95
10:05:49|35547.95
10:05:50|35547.95
10:05:51|35547.95
10:05:52|35547.95
10:05:53|35547.95
10:05:54|35547.95
10:05:55|35547.95
10:05:56|35547.95
10:05:57|35547.95
10:05:58|35527.75
10:05:59|35532.85
10:06:00|35534.52
10:06:01|35534.5
10:06:02|35534.5
10:06:03|35534.5
10:06:04|35534.5
10:06:05|35534.5
10:06:06|35534.5
10:06:07|35536.69
10:06:08|35536.69
10:06:09|35536.69
10:06:09|35536.69
10:06:10|35536.69
10:06:11|35559.37
10:06:13|35559.37
10:06:14|35559.37
10:06:15|35559.37
10:06:16|35547.95
10:06:17|35547.93
10:06:18|35547.93
10:06:19|35547.93
10:06:20|35547.93
10:06:21|35547.93
10:06:22|35538.62
10:06:24|35534.53
10:06:24|35542.45
10:06:26|35542.45
10:06:27|35542.13
10:06:28|35542.13
10:06:29|35534.68
10:06:30|35540.68
10:06:31|35540.68
10:06:32|35540.68
10:06:33|35540.68
10:06:34|35546.31
10:06:35|35544.19
10:06:36|35542.05
10:06:37|35545.78
10:06:38|35540.24
10:06:39|35546.31
10:06:40|35546.31
10:06:41|35540.82
10:06:42|35540.82
10:06:43|35540.82
10:06:44|35549.82
10:06:45|35549.82
10:06:46|35549.82
10:06:47|35549.82
10:06:48|35549.82
10:06:49|35534.62
10:06:50|35534.51
10:06:51|35534.5
10:06:52|35534.5
10:06:53|35534.5
10:06:54|35534.51
10:06:55|35534.51
10:06:56|35534.51
10:06:58|35534.51
10:06:58|35534.51
10:06:59|35534.51
10:07:00|35534.51
10:07:02|35530.36
10:07:03|35530.36
10:07:04|35530.36
10:07:04|35530.36
10:07:06|35527.41
10:07:07|35527.41
10:07:08|35528.62
10:07:09|35544.98
10:07:10|35544.98
10:07:11|35544.98
10:07:12|35537.98
10:07:13|35537.98
10:07:14|35537.98
10:07:15|35537.98
10:07:16|35532.67
10:07:17|35530.45
10:07:18|35528.88
10:07:19|35528.88
10:07:21|35528.88
10:07:22|35538.12
10:07:23|35541.16
10:07:24|35541.16
10:07:25|35538.71
10:07:26|35538.59
10:07:27|35538.59
10:07:28|35538.59
10:07:29|35538.59
10:07:30|35538.59
10:07:31|35549.98
10:07:32|35544.42
10:07:33|35544.42
10:07:34|35544.42
10:07:35|35544.42
10:07:36|35544.42
10:07:37|35544.42
10:07:38|35544.42
10:07:39|35544.42
10:07:40|35548.98
10:07:41|35548.98
10:07:42|35548.98
10:07:43|35548.98
10:07:44|35548.98
10:07:45|35545.78
10:07:46|35551.96
10:07:47|35551.96
10:07:48|35551.96
10:07:49|35546.34
10:07:50|35546.33
10:07:51|35546.33
10:07:52|35546.33
10:07:53|35551.15
10:07:54|35551.15
10:07:55|35553.01
10:07:56|35553.01
10:07:57|35553.07
10:07:58|35553.07
10:07:59|35552.77
10:08:00|35552.77
10:08:01|35552.77
10:08:02|35552.77
10:08:03|35552.77
10:08:04|35552.77
10:08:05|35544.93
10:08:06|35544.07
10:08:07|35544.07
10:08:08|35543.49
10:08:09|35542.65
10:08:10|35535.68
10:08:11|35535.68
10:08:13|35542.59
10:08:13|35542.59
10:08:15|35535.67
10:08:15|35535.67
10:08:16|35533.
10:08:17|35533.
10:08:18|35534.76
10:08:19|35548.54
10:08:21|35548.54
10:08:22|35548.54
10:08:23|35548.54
10:08:23|35548.54
10:08:25|35548.54
10:08:27|35548.54
10:08:28|35548.54
10:08:29|35548.54
10:08:30|35548.54
10:08:31|35548.54
10:08:32|35548.54
10:08:33|35548.54
10:08:34|35545.
10:08:35|35545.
10:08:36|35545.
10:08:36|35545.
10:08:37|35549.91
10:08:39|35549.91
10:08:40|35549.91
10:08:41|35549.9
10:08:42|35549.9
10:08:43|35549.9
10:08:44|35549.9
10:08:45|35545.4
10:08:46|35544.29
10:08:47|35535.69
10:08:48|35531.67
10:08:49|35538.65
10:08:50|35538.65
10:08:51|35538.65
10:08:52|35528.99
10:08:53|35522.99
10:08:53|35522.99
10:08:55|35517.05
10:08:56|35501.3
10:08:56|35501.3
10:08:58|35501.3
10:08:59|35501.3
10:09:00|35512.47
10:09:00|35516.54
10:09:02|35515.53
10:09:03|35509.03
10:09:04|35511.82
10:09:05|35511.82
10:09:06|35517.74
10:09:07|35517.74
10:09:08|35517.74
10:09:09|35519.12
10:09:10|35519.12
10:09:11|35519.12
10:09:12|35519.12
10:09:12|35519.12
10:09:14|35519.12
10:09:14|35519.12
10:09:16|35519.12
10:09:17|35519.12
10:09:17|35519.12
10:09:19|35526.12
10:09:20|35526.12
10:09:21|35526.12
10:09:22|35526.26
10:09:23|35522.87
10:09:24|35522.87
10:09:25|35522.87
10:09:27|35522.87
10:09:27|35522.87
10:09:28|35522.87
10:09:30|35522.87
10:09:31|35526.25
10:09:32|35526.25
10:09:33|35526.25
10:09:34|35526.25
10:09:35|35526.25
10:09:36|35526.25
10:09:37|35526.25
10:09:38|35530.82
10:09:39|35531.15
10:09:40|35531.15
10:09:41|35531.15
10:09:42|35531.15
10:09:44|35526.24
10:09:44|35526.24
10:09:45|35526.24
10:09:46|35526.24
10:09:47|35526.24
10:09:49|35532.58
10:09:49|35532.58
10:09:51|35532.58
10:09:51|35532.58
10:09:53|35532.58
10:09:54|35532.58
10:09:55|35532.58
10:09:55|35532.58
10:09:56|35531.72
10:09:58|35537.65
10:09:59|35541.12
10:09:59|35541.12
10:10:01|35541.12
10:10:01|35537.72
10:10:03|35537.72
10:10:03|35537.72
10:10:04|35537.72
10:10:06|35537.72
10:10:07|35537.72
10:10:07|35533.65
10:10:08|35533.65
10:10:10|35530.91
10:10:10|35530.91
10:10:11|35530.91
10:10:13|35532.25
10:10:14|35532.25
10:10:14|35532.25
10:10:15|35532.25
10:10:17|35532.25
10:10:17|35532.25
10:10:18|35532.25
10:10:19|35532.25
10:10:21|35532.25
10:10:21|35532.97
10:10:23|35532.97
10:10:24|35532.97
10:10:25|35529.36
10:10:27|35529.36
10:10:28|35529.37
10:10:28|35529.37
10:10:30|35527.9
10:10:31|35527.9
10:10:32|35527.9
10:10:33|35527.9
10:10:34|35527.9
10:10:35|35527.9
10:10:36|35527.9
10:10:37|35527.9
10:10:38|35526.82
10:10:39|35526.82
10:10:40|35532.91
10:10:41|35532.91
10:10:42|35532.91
10:10:43|35532.91
10:10:44|35526.07
10:10:45|35526.07
10:10:46|35526.07
10:10:47|35526.07
10:10:48|35526.07
10:10:49|35526.07
10:10:50|35526.07
10:10:51|35526.07
10:10:52|35526.07
10:10:53|35526.07
10:10:54|35526.07
10:10:55|35526.07
10:10:56|35526.07
10:10:57|35526.07
10:10:58|35528.72
10:10:59|35528.72
10:11:00|35528.72
10:11:01|35528.72
10:11:02|35532.83
10:11:03|35532.83
10:11:04|35532.83
10:11:05|35525.81
10:11:06|35525.81
10:11:07|35525.81
10:11:08|35525.81
10:11:09|35536.37
10:11:10|35536.37
10:11:11|35536.37
10:11:12|35536.37
10:11:14|35536.37
10:11:14|35536.37
10:11:15|35536.37
10:11:16|35536.37
10:11:17|35532.31
10:11:18|35530.78
10:11:19|35525.17
10:11:21|35521.55
10:11:21|35521.55
10:11:22|35521.55
10:11:23|35521.55
10:11:25|35521.55
10:11:26|35529.25
10:11:28|35534.39
10:11:28|35534.39
10:11:30|35534.39
10:11:30|35534.39
10:11:32|35525.16
10:11:33|35525.16
10:11:34|35525.16
10:11:35|35525.16
10:11:36|35525.16
10:11:37|35525.16
10:11:38|35525.16
10:11:39|35523.82
10:11:40|35528.81
10:11:41|35528.81
10:11:42|35528.81
10:11:43|35528.81
10:11:44|35528.81
10:11:45|35528.81
10:11:46|35528.81
10:11:47|35528.81
10:11:48|35523.19
10:11:49|35523.19
10:11:50|35523.19
10:11:51|35523.19
10:11:52|35523.19
10:11:53|35523.19
10:11:54|35523.19
10:11:55|35529.25
10:11:56|35529.25
10:11:57|35529.25
10:11:58|35529.25
10:11:59|35529.25
10:12:00|35529.25
10:12:01|35529.24
10:12:02|35521.39
10:12:03|35521.39
10:12:04|35521.39
10:12:06|35521.39
10:12:06|35521.39
10:12:07|35521.39
10:12:08|35521.39
10:12:09|35521.39
10:12:10|35521.39
10:12:11|35521.39
10:12:12|35521.39
10:12:13|35521.39
10:12:14|35521.39
10:12:15|35521.39
10:12:16|35521.39
10:12:17|35527.73
10:12:18|35527.73
10:12:19|35527.73
10:12:20|35527.73
10:12:21|35527.73
10:12:23|35535.58
10:12:24|35528.72
10:12:24|35528.72
10:12:26|35528.71
10:12:27|35526.97
10:12:28|35526.97
10:12:29|35526.97
10:12:31|35526.97
10:12:31|35526.98
10:12:32|35528.8
10:12:34|35528.8
10:12:35|35528.8
10:12:36|35528.8
10:12:37|35539.96
10:12:38|35539.96
10:12:39|35534.12
10:12:40|35534.12
10:12:41|35536.33
10:12:42|35536.66
10:12:43|35536.66
10:12:44|35536.66
10:12:45|35536.66
10:12:46|35536.17
10:12:47|35536.17
10:12:48|35536.41
10:12:50|35536.41
10:12:50|35537.02
10:12:51|35537.02
10:12:52|35537.02
10:12:53|35537.02
10:12:54|35536.85
10:12:55|35536.85
10:12:56|35536.85
10:12:57|35536.85
10:12:58|35536.85
10:12:59|35536.85
10:13:00|35536.85
10:13:02|35540.
10:13:03|35539.65
10:13:03|35539.65
10:13:04|35539.65
10:13:06|35539.65
10:13:06|35539.65
10:13:08|35531.96
10:13:09|35527.65
10:13:10|35527.65
10:13:11|35527.64
10:13:12|35527.64
10:13:12|35527.64
10:13:14|35529.16
10:13:14|35529.16
10:13:15|35529.16
10:13:17|35529.16
10:13:17|35530.61
10:13:18|35530.61
10:13:19|35530.61
10:13:21|35527.64
10:13:22|35527.64
10:13:22|35527.64
10:13:24|35527.64
10:13:25|35527.64
10:13:26|35527.63
10:13:27|35527.63
10:13:28|35527.63
10:13:30|35527.63
10:13:30|35527.63
10:13:32|35527.15
10:13:33|35527.15
10:13:34|35527.15
10:13:35|35527.15
10:13:36|35527.15
10:13:37|35527.15
10:13:39|35523.63
10:13:39|35523.63
10:13:40|35523.63
10:13:41|35523.63
10:13:42|35520.
10:13:43|35540.
10:13:44|35545.
10:13:46|35554.21
10:13:47|35554.21
10:13:48|35568.7
10:13:49|35567.97
10:13:50|35567.97
10:13:51|35567.97
10:13:52|35567.97
10:13:54|35567.97
10:13:54|35567.97
10:13:55|35568.73
10:13:57|35572.55
10:13:57|35576.28
10:13:58|35576.28
10:13:59|35576.28
10:14:01|35576.28
10:14:01|35576.28
10:14:03|35584.58
10:14:04|35584.58
10:14:05|35580.28
10:14:05|35580.28
10:14:06|35580.28
10:14:08|35564.66
10:14:08|35564.66
10:14:09|35564.66
10:14:10|35564.2
10:14:11|35564.2
10:14:13|35566.12
10:14:14|35566.12
10:14:15|35566.93
10:14:15|35566.93
10:14:16|35566.93
10:14:18|35566.93
10:14:19|35566.93
10:14:20|35566.93
10:14:20|35566.93
10:14:22|35566.93
10:14:23|35566.93
10:14:24|35566.93
10:14:25|35569.58
10:14:25|35569.61
10:14:26|35569.61
10:14:28|35569.61
10:14:29|35574.77
10:14:30|35574.77
10:14:32|35569.7
10:14:33|35569.7
10:14:34|35569.7
10:14:35|35569.7
10:14:36|35569.7
10:14:37|35569.7
10:14:38|35567.93
10:14:39|35567.93
10:14:41|35570.49
10:14:41|35570.49
10:14:42|35566.81
10:14:43|35566.81
10:14:45|35555.76
10:14:46|35555.76
10:14:46|35555.76
10:14:48|35555.76
10:14:49|35566.
10:14:50|35566.
10:14:51|35566.
10:14:52|35566.
10:14:53|35566.
10:14:54|35566.
10:14:55|35566.
10:14:56|35566.
10:14:57|35566.
10:14:58|35566.
10:14:59|35566.
10:15:00|35566.
10:15:01|35566.
10:15:01|35566.
10:15:02|35566.
10:15:04|35566.
10:15:04|35566.
10:15:06|35566.
10:15:07|35566.
10:15:08|35566.
10:15:09|35565.
10:15:10|35565.
10:15:11|35557.37
10:15:11|35557.37
10:15:13|35554.71
10:15:13|35554.71
10:15:15|35554.71
10:15:16|35554.71
10:15:16|35554.71
10:15:18|35554.71
10:15:19|35554.71
10:15:20|35554.71
10:15:21|35554.71
10:15:22|35554.71
10:15:23|35554.71
10:15:24|35554.71
10:15:25|35554.71
10:15:26|35554.71
10:15:27|35554.71
10:15:28|35555.76
10:15:29|35555.76
10:15:31|35555.76
10:15:32|35557.84
10:15:33|35557.84
10:15:34|35557.84
10:15:36|35557.84
10:15:36|35557.84
10:15:37|35564.37
10:15:38|35564.37
10:15:39|35563.64
10:15:40|35563.64
10:15:41|35570.1
10:15:42|35568.78
10:15:43|35568.78
10:15:44|35578.49
10:15:45|35578.49
10:15:46|35578.49
10:15:47|35578.49
10:15:48|35578.49
10:15:49|35578.49
10:15:50|35578.49
10:15:51|35578.49
10:15:52|35578.49
10:15:53|35573.28
10:15:54|35573.28
10:15:55|35573.28
10:15:56|35573.28
10:15:57|35573.28
10:15:59|35571.44
10:16:00|35571.44
10:16:00|35571.44
10:16:01|35571.44
10:16:03|35571.44
10:16:03|35571.44
10:16:04|35571.44
10:16:05|35573.2
10:16:06|35573.2
10:16:07|35573.2
10:16:08|35573.2
10:16:09|35573.2
10:16:10|35573.2
10:16:11|35573.2
10:16:12|35572.71
10:16:13|35572.71
10:16:14|35572.71
10:16:15|35572.71
10:16:16|35572.71
10:16:17|35572.71
10:16:18|35572.71
10:16:20|35587.02
10:16:20|35566.
10:16:22|35566.
10:16:22|35566.
10:16:24|35566.
10:16:24|35566.
10:16:25|35566.
10:16:26|35566.
10:16:28|35566.
10:16:28|35566.
10:16:29|35566.
10:16:30|35566.
10:16:31|35566.
10:16:32|35566.
10:16:34|35566.
10:16:35|35558.12
10:16:36|35558.12
10:16:37|35558.12
10:16:38|35558.12
10:16:39|35559.79
10:16:40|35559.79
10:16:41|35559.79
10:16:42|35561.37
10:16:43|35561.32
10:16:44|35561.32
10:16:45|35561.32
10:16:46|35561.32
10:16:47|35561.32
10:16:48|35561.32
10:16:49|35555.78
10:16:50|35555.78
10:16:51|35555.76
10:16:52|35551.44
10:16:54|35551.44
10:16:54|35543.89
10:16:55|35543.89
10:16:57|35543.89
10:16:58|35543.89
10:16:59|35543.89
10:16:59|35543.89
10:17:00|35533.94
10:17:02|35527.54
10:17:03|35527.54
10:17:04|35527.54
10:17:05|35527.54
10:17:06|35527.54
10:17:06|35526.82
10:17:08|35526.82
10:17:08|35522.88
10:17:10|35529.47
10:17:11|35529.47
10:17:12|35529.47
10:17:13|35529.47
10:17:14|35529.47
10:17:16|35521.96
10:17:16|35524.68
10:17:17|35524.68
10:17:18|35524.68
10:17:19|35524.68
10:17:20|35536.08
10:17:21|35536.08
10:17:22|35536.08
10:17:23|35536.08
10:17:24|35536.08
10:17:25|35523.09
10:17:26|35523.09
10:17:27|35523.09
10:17:28|35523.09
10:17:29|35523.09
10:17:30|35523.09
10:17:32|35523.09
10:17:33|35523.09
10:17:34|35523.09
10:17:35|35533.14
10:17:36|35529.23
10:17:37|35529.23
10:17:38|35529.23
10:17:39|35529.23
10:17:40|35529.23
10:17:41|35529.23
10:17:42|35529.23
10:17:43|35529.23
10:17:44|35529.23
10:17:45|35529.23
10:17:46|35529.23
10:17:47|35529.23
10:17:48|35529.23
10:17:49|35529.23
10:17:50|35529.23
10:17:51|35529.23
10:17:52|35529.23
10:17:53|35529.23
10:17:54|35529.23
10:17:55|35529.21
10:17:56|35522.88
10:17:57|35522.88
10:17:58|35522.88
10:17:59|35522.88
10:18:00|35522.88
10:18:01|35522.88
10:18:03|35522.88
10:18:04|35522.88
10:18:04|35522.88
10:18:06|35522.88
10:18:06|35522.88
10:18:07|35522.88
10:18:08|35522.88
10:18:09|35522.88
10:18:11|35522.88
10:18:12|35522.88
10:18:13|35519.47
10:18:14|35517.37
10:18:15|35517.37
10:18:16|35522.95
10:18:17|35522.95
10:18:18|35521.32
10:18:19|35520.82
10:18:20|35520.82
10:18:21|35520.82
10:18:22|35520.82
10:18:23|35520.82
10:18:24|35520.82
10:18:25|35520.82
10:18:25|35520.82
10:18:27|35520.82
10:18:28|35520.82
10:18:29|35516.24
10:18:30|35527.58
10:18:31|35527.58
10:18:32|35523.98
10:18:34|35523.98
10:18:34|35521.32
10:18:35|35521.32
10:18:37|35516.23
10:18:38|35516.23
10:18:39|35516.23
10:18:40|35516.23
10:18:41|35516.23
10:18:42|35516.23
10:18:44|35511.81
10:18:44|35511.81
10:18:45|35511.81
10:18:46|35511.81
10:18:47|35511.81
10:18:48|35511.81
10:18:50|35511.81
10:18:50|35516.34
10:18:51|35516.34
10:18:52|35516.34
10:18:53|35522.47
10:18:55|35522.47
10:18:55|35522.47
10:18:56|35522.47
10:18:57|35522.47
10:18:58|35522.47
10:18:59|35522.47
10:19:00|35522.47
10:19:01|35527.3
10:19:03|35527.3
10:19:04|35527.3
10:19:04|35527.3
10:19:06|35524.68
10:19:06|35524.68
10:19:07|35527.73
10:19:09|35529.64
10:19:09|35549.96
10:19:10|35549.13
10:19:11|35549.13
10:19:12|35549.13
10:19:13|35549.13
10:19:14|35549.13
10:19:16|35549.13
10:19:17|35549.13
10:19:18|35549.12
10:19:18|35549.12
10:19:20|35549.12
10:19:20|35549.12
10:19:22|35544.58
10:19:22|35544.58
10:19:23|35544.58
10:19:25|35544.58
10:19:26|35544.58
10:19:27|35544.58
10:19:27|35544.58
10:19:29|35544.58
10:19:29|35544.58
10:19:30|35543.95
10:19:31|35534.36
10:19:33|35534.36
10:19:34|35534.36
10:19:36|35534.36
10:19:36|35534.36
10:19:37|35534.36
10:19:39|35534.36
10:19:40|35534.36
10:19:41|35534.36
10:19:42|35533.94
10:19:42|35533.94
10:19:44|35536.69
10:19:45|35536.69
10:19:46|35536.69
10:19:47|35536.69
10:19:48|35536.69
10:19:48|35552.17
10:19:49|35552.17
10:19:50|35552.17
10:19:51|35552.17
10:19:52|35552.17
10:19:54|35552.17
10:19:55|35573.03
10:19:55|35573.03
10:19:57|35573.03
10:19:58|35573.03
10:19:59|35573.03
10:19:59|35559.42
10:20:01|35559.42
10:20:02|35559.42
10:20:03|35559.42
10:20:04|35559.42
10:20:05|35559.42
10:20:06|35559.42
10:20:07|35559.42
10:20:08|35559.42
10:20:09|35559.42
10:20:10|35559.42
10:20:12|35559.42
10:20:12|35538.13
10:20:13|35538.13
10:20:14|35535.01
10:20:15|35538.12
10:20:16|35534.05
10:20:17|35527.13
10:20:18|35527.13
10:20:19|35527.13
10:20:20|35527.13
10:20:21|35535.96
10:20:22|35535.96
10:20:23|35535.96
10:20:24|35535.96
10:20:25|35544.16
10:20:26|35544.16
10:20:27|35542.59
10:20:28|35542.6
10:20:29|35542.6
10:20:30|35542.6
10:20:31|35542.6
10:20:32|35541.74
10:20:34|35538.59
10:20:35|35538.59
10:20:36|35538.58
10:20:38|35538.58
10:20:38|35538.58
10:20:39|35538.58
10:20:40|35538.58
10:20:41|35538.58
10:20:42|35538.58
10:20:43|35538.58
10:20:44|35538.58
10:20:45|35538.58
10:20:47|35550.16
10:20:47|35550.16
10:20:48|35550.16
10:20:49|35550.16
10:20:51|35553.35
10:20:52|35553.35
10:20:53|35553.35
10:20:54|35553.35
10:20:54|35557.76
10:20:56|35553.81
10:20:57|35553.81
10:20:58|35553.81
10:20:58|35553.81
10:21:00|35553.81
10:21:01|35567.91
10:21:02|35585.79
10:21:03|35585.79
10:21:04|35575.61
10:21:05|35569.63
10:21:06|35569.63
10:21:07|35569.63
10:21:08|35569.63
10:21:09|35569.63
10:21:10|35569.46
10:21:11|35574.44
10:21:12|35574.44
10:21:13|35574.44
10:21:14|35580.29
10:21:15|35584.81
10:21:16|35584.81
10:21:17|35584.81
10:21:18|35577.14
10:21:19|35577.13
10:21:20|35577.13
10:21:21|35577.13
10:21:22|35577.13
10:21:23|35567.54
10:21:24|35557.48
10:21:25|35557.48
10:21:26|35555.22
10:21:27|35555.22
10:21:28|35555.22
10:21:29|35555.22
10:21:30|35555.22
10:21:31|35550.16
10:21:32|35550.16
10:21:33|35550.16
10:21:34|35550.16
10:21:35|35549.9
10:21:36|35549.9
10:21:37|35550.63
10:21:39|35550.63
10:21:39|35550.63
10:21:41|35557.14
10:21:42|35557.14
10:21:43|35557.14
10:21:44|35558.56
10:21:45|35558.56
10:21:47|35558.56
10:21:47|35558.56
10:21:48|35559.16
10:21:49|35559.15
10:21:50|35559.16
10:21:51|35559.16
10:21:52|35559.16
10:21:53|35559.16
10:21:54|35559.16
10:21:55|35559.16
10:21:56|35559.12
10:21:57|35559.12
10:21:58|35559.16
10:21:59|35559.16
10:22:00|35560.63
10:22:01|35560.63
10:22:02|35560.63
10:22:03|35560.63
10:22:04|35554.74
10:22:05|35554.74
10:22:06|35560.32
10:22:07|35560.32
10:22:08|35555.49
10:22:09|35555.49
10:22:10|35555.49
10:22:11|35555.49
10:22:12|35555.49
10:22:13|35555.49
10:22:14|35555.49
10:22:15|35555.49
10:22:16|35555.49
10:22:17|35542.99
10:22:18|35542.99
10:22:19|35546.53
10:22:20|35546.54
10:22:21|35546.54
10:22:22|35546.54
10:22:23|35546.54
10:22:24|35552.63
10:22:25|35557.57
10:22:26|35557.57
10:22:27|35557.57
10:22:28|35557.57
10:22:29|35553.22
10:22:30|35553.22
10:22:31|35553.22
10:22:32|35550.94
10:22:33|35550.94
10:22:34|35550.94
10:22:36|35549.01
10:22:37|35549.01
10:22:38|35549.01
10:22:39|35549.01
10:22:40|35549.01
10:22:41|35547.36
10:22:42|35547.36
10:22:43|35547.36
10:22:44|35547.36
10:22:45|35547.36
10:22:46|35547.36
10:22:47|35547.36
10:22:48|35547.36
10:22:50|35547.36
10:22:51|35547.36
10:22:51|35557.61
10:22:52|35559.48
10:22:54|35559.48
10:22:55|35559.48
10:22:55|35559.48
10:22:56|35559.21
10:22:57|35559.21
10:22:59|35559.21
10:23:00|35559.21
10:23:00|35559.17
10:23:02|35559.17
10:23:03|35558.52
10:23:04|35558.52
10:23:05|35558.52
10:23:06|35558.52
10:23:06|35558.52
10:23:07|35558.52
10:23:09|35550.14
10:23:10|35550.14
10:23:11|35550.14
10:23:12|35550.14
10:23:12|35550.14
10:23:14|35556.75
10:23:15|35556.75
10:23:16|35556.75
10:23:17|35556.75
10:23:18|35555.49
10:23:19|35555.49
10:23:19|35555.49
10:23:20|35555.49
10:23:21|35542.8
10:23:22|35542.8
10:23:23|35542.8
10:23:24|35542.8
10:23:25|35535.09
10:23:26|35535.09
10:23:27|35535.09
10:23:28|35535.09
10:23:29|35535.09
10:23:31|35539.35
10:23:31|35539.35
10:23:32|35545.71
10:23:33|35545.71
10:23:35|35545.71
10:23:35|35545.71
10:23:37|35545.71
10:23:38|35534.38
10:23:40|35534.38
10:23:41|35534.38
10:23:42|35534.38
10:23:43|35534.38
10:23:44|35539.83
10:23:45|35539.83
10:23:46|35548.48
10:23:47|35548.48
10:23:48|35548.48
10:23:49|35548.48
10:23:50|35548.48
10:23:51|35544.62
10:23:52|35544.62
10:23:53|35545.66
10:23:54|35545.66
10:23:55|35548.48
10:23:56|35548.48
10:23:57|35555.07
10:23:58|35555.07
10:23:59|35552.4
10:24:00|35554.73
10:24:01|35554.73
10:24:02|35554.73
10:24:03|35554.73
10:24:04|35554.73
10:24:05|35554.73
10:24:06|35554.73
10:24:07|35558.68
10:24:08|35558.68
10:24:09|35558.68
10:24:10|35558.68
10:24:11|35558.68
10:24:12|35558.68
10:24:13|35552.97
10:24:14|35554.07
10:24:15|35554.07
10:24:17|35554.07
10:24:17|35554.07
10:24:18|35554.07
10:24:20|35554.07
10:24:20|35554.07
10:24:21|35553.22
10:24:22|35553.22
10:24:23|35553.22
10:24:24|35553.22
10:24:25|35553.22
10:24:26|35553.35
10:24:27|35553.35
10:24:28|35553.35
10:24:29|35553.35
10:24:30|35553.35
10:24:31|35553.35
10:24:32|35553.35
10:24:33|35553.35
10:24:34|35553.35
10:24:36|35553.35
10:24:36|35553.35
10:24:38|35546.81
10:24:39|35546.81
10:24:41|35546.81
10:24:42|35546.81
10:24:43|35546.81
10:24:44|35546.81
10:24:44|35546.81
10:24:46|35546.81
10:24:47|35546.81
10:24:48|35546.81
10:24:49|35546.81
10:24:50|35546.81
10:24:51|35545.67
10:24:52|35545.67
10:24:53|35545.67
10:24:54|35545.67
10:24:55|35545.67
10:24:56|35545.67
10:24:57|35545.67
10:24:58|35545.67
10:24:59|35545.67
10:25:00|35545.67
10:25:01|35545.75
10:25:02|35545.75
10:25:04|35552.83
10:25:04|35552.83
10:25:05|35552.83
10:25:07|35552.83
10:25:07|35552.83
10:25:08|35550.34
10:25:09|35550.34
10:25:10|35550.34
10:25:11|35550.34
10:25:13|35550.34
10:25:13|35550.34
10:25:14|35550.34
10:25:15|35550.34
10:25:16|35550.34
10:25:17|35550.34
10:25:18|35550.37
10:25:19|35550.37
10:25:20|35550.37
10:25:21|35550.37
10:25:22|35550.37
10:25:23|35550.37
10:25:24|35550.37
10:25:25|35550.37
10:25:27|35550.37
10:25:27|35550.37
10:25:28|35550.37
10:25:29|35550.37
10:25:30|35558.92
10:25:31|35558.93
10:25:32|35558.93
10:25:34|35558.93
10:25:34|35558.93
10:25:35|35558.93
10:25:36|35564.38
10:25:37|35564.38
10:25:39|35564.38
10:25:40|35564.38
10:25:41|35564.38
10:25:42|35563.53
10:25:43|35563.53
10:25:44|35563.53
10:25:45|35562.56
10:25:46|35562.56
10:25:47|35562.56
10:25:48|35562.56
10:25:49|35558.44
10:25:50|35558.44
10:25:51|35558.44
10:25:53|35562.99
10:25:54|35562.99
10:25:54|35562.99
10:25:55|35562.99
10:25:57|35561.81
10:25:57|35559.29
10:25:59|35561.51
10:26:00|35561.51
10:26:00|35561.51
10:26:01|35561.51
10:26:03|35561.51
10:26:03|35561.51
10:26:04|35561.51
10:26:06|35560.24
10:26:07|35560.24
10:26:07|35560.24
10:26:08|35559.93
10:26:09|35559.91
10:26:10|35564.55
10:26:11|35564.55
10:26:13|35564.36
10:26:14|35563.56
10:26:15|35563.42
10:26:16|35563.42
10:26:17|35563.42
10:26:18|35563.42
10:26:19|35563.82
10:26:20|35563.82
10:26:21|35566.93
10:26:22|35566.93
10:26:23|35561.33
10:26:24|35559.71
10:26:25|35559.71
10:26:26|35559.71
10:26:27|35571.66
10:26:28|35571.66
10:26:29|35571.66
10:26:30|35571.66
10:26:31|35571.66
10:26:32|35571.66
10:26:33|35571.66
10:26:34|35571.66
10:26:35|35571.66
10:26:36|35571.66
10:26:37|35571.66
10:26:38|35571.66
10:26:39|35569.93
10:26:41|35569.93
10:26:42|35569.31
10:26:42|35569.31
10:26:44|35569.31
10:26:44|35572.09
10:26:46|35572.09
10:26:47|35570.15
10:26:47|35570.15
10:26:49|35570.03
10:26:50|35570.01
10:26:51|35570.01
10:26:52|35570.01
10:26:53|35570.01
10:26:54|35570.01
10:26:56|35570.66
10:26:57|35570.66
10:26:58|35570.66
10:26:58|35570.64
10:27:00|35570.64
10:27:01|35570.64
10:27:01|35570.64
10:27:02|35565.52
10:27:03|35565.52
10:27:04|35568.31
10:27:05|35568.31
10:27:07|35568.31
10:27:07|35568.31
10:27:08|35568.31
10:27:09|35568.31
10:27:11|35568.31
10:27:11|35567.57
10:27:12|35567.57
10:27:13|35567.57
10:27:14|35567.57
10:27:16|35567.57
10:27:16|35567.57
10:27:18|35567.57
10:27:19|35567.57
10:27:20|35567.57
10:27:20|35581.6
10:27:21|35581.6
10:27:22|35581.6
10:27:23|35581.6
10:27:25|35581.59
10:27:26|35581.59
10:27:26|35581.59
10:27:28|35565.5
10:27:28|35565.5
10:27:29|35565.5
10:27:31|35571.14
10:27:31|35571.14
10:27:33|35574.08
10:27:34|35574.08
10:27:34|35574.08
10:27:35|35572.31
10:27:36|35572.31
10:27:37|35572.31
10:27:38|35572.31
10:27:40|35572.29
10:27:41|35572.29
10:27:42|35572.29
10:27:43|35572.29
10:27:44|35572.29
10:27:46|35572.29
10:27:46|35572.29
10:27:47|35574.37
10:27:48|35574.37
10:27:49|35585.65
10:27:50|35585.39
10:27:51|35585.39
10:27:52|35585.39
10:27:54|35585.39
10:27:55|35585.39
10:27:56|35585.39
10:27:57|35577.05
10:27:58|35577.05
10:27:59|35584.24
10:27:59|35584.24
10:28:00|35584.24
10:28:02|35584.24
10:28:03|35584.24
10:28:04|35577.43
10:28:05|35577.43
10:28:06|35577.43
10:28:07|35577.43
10:28:08|35577.43
10:28:09|35577.43
10:28:10|35577.43
10:28:11|35577.43
10:28:12|35577.43
10:28:13|35577.43
10:28:14|35576.6
10:28:15|35576.6
10:28:16|35576.6
10:28:17|35576.6
10:28:19|35581.58
10:28:19|35581.58
10:28:20|35581.58
10:28:22|35581.58
10:28:22|35581.58
10:28:23|35581.58
10:28:25|35581.58
10:28:26|35581.58
10:28:26|35581.58
10:28:27|35581.58
10:28:28|35581.58
10:28:29|35581.58
10:28:30|35581.58
10:28:31|35581.58
10:28:32|35581.58
10:28:34|35581.58
10:28:35|35581.58
10:28:36|35581.58
10:28:37|35569.31
10:28:38|35569.31
10:28:38|35569.31
10:28:39|35569.31
10:28:41|35569.31
10:28:42|35569.31
10:28:44|35569.31
10:28:45|35569.31
10:28:46|35581.89
10:28:47|35581.4
10:28:48|35579.61
10:28:49|35581.04
10:28:50|35581.04
10:28:51|35581.04
10:28:52|35581.04
10:28:53|35581.04
10:28:55|35581.04
10:28:55|35581.04
10:28:56|35581.04
10:28:57|35581.04
10:28:59|35581.04
10:29:00|35581.04
10:29:01|35579.71
10:29:02|35579.71
10:29:03|35568.83
10:29:04|35568.83
10:29:05|35568.83
10:29:06|35568.83
10:29:07|35568.83
10:29:08|35568.83
10:29:09|35568.83
10:29:10|35568.83
10:29:11|35568.83
10:29:12|35568.83
10:29:13|35568.83
10:29:14|35581.27
10:29:15|35581.27
10:29:16|35581.57
10:29:17|35581.57
10:29:18|35581.57
10:29:19|35581.57
10:29:20|35581.34
10:29:21|35581.34
10:29:22|35581.34
10:29:23|35581.34
10:29:24|35581.34
10:29:25|35581.34
10:29:26|35581.34
10:29:26|35581.34
10:29:28|35581.34
10:29:28|35581.34
10:29:30|35581.34
10:29:31|35581.34
10:29:31|35581.34
10:29:33|35579.03
10:29:34|35579.03
10:29:35|35579.03
10:29:36|35579.03
10:29:37|35579.03
10:29:38|35579.03
10:29:39|35579.03
10:29:39|35579.03
10:29:41|35576.54
10:29:42|35576.54
10:29:43|35578.4
10:29:45|35578.29
10:29:46|35578.91
10:29:47|35579.03
10:29:48|35579.03
10:29:49|35579.03
10:29:49|35579.03
10:29:51|35579.03
10:29:52|35576.06
10:29:53|35576.06
10:29:54|35576.06
10:29:55|35576.06
10:29:57|35576.06
10:29:58|35576.06
10:29:59|35576.06
10:30:00|35576.06
10:30:01|35576.06
10:30:02|35578.95
10:30:03|35578.95
10:30:04|35578.95
10:30:05|35578.95
10:30:06|35578.97
10:30:07|35579.04
10:30:08|35579.04
10:30:09|35578.95
10:30:10|35578.95
10:30:11|35578.95
10:30:12|35578.95
10:30:13|35575.19
10:30:14|35575.19
10:30:15|35575.19
10:30:16|35575.19
10:30:17|35575.19
10:30:18|35575.19
10:30:19|35575.19
10:30:20|35566.27
10:30:21|35565.
10:30:22|35562.99
10:30:23|35565.15
10:30:24|35565.15
10:30:25|35565.15
10:30:26|35572.21
10:30:27|35572.21
10:30:28|35572.21
10:30:29|35572.21
10:30:30|35572.21
10:30:31|35572.21
10:30:32|35572.21
10:30:33|35572.21
10:30:34|35572.21
10:30:35|35585.6
10:30:36|35585.6
10:30:37|35585.6
10:30:38|35585.6
10:30:39|35585.6
10:30:40|35585.6
10:30:41|35585.6
10:30:42|35585.6
10:30:43|35585.6
10:30:45|35585.6
10:30:46|35575.36
10:30:47|35575.36
10:30:48|35576.2
10:30:50|35576.2
10:30:51|35573.1
10:30:52|35572.64
10:30:53|35572.64
10:30:54|35571.68
10:30:55|35564.19
10:30:56|35564.19
10:30:57|35564.17
10:30:59|35567.55
10:30:59|35567.55
10:31:00|35567.55
10:31:01|35564.13
10:31:02|35555.29
10:31:03|35562.09
10:31:04|35562.09
10:31:05|35562.09
10:31:06|35562.09
10:31:07|35557.72
10:31:09|35555.25
10:31:10|35555.25
10:31:11|35550.03
10:31:12|35550.03
10:31:13|35550.03
10:31:14|35550.03
10:31:15|35550.03
10:31:16|35550.03
10:31:17|35550.03
10:31:18|35552.26
10:31:20|35548.7
10:31:21|35555.14
10:31:21|35555.14
10:31:22|35555.14
10:31:23|35555.14
10:31:24|35555.14
10:31:25|35555.14
10:31:26|35555.14
10:31:27|35555.14
10:31:28|35555.14
10:31:29|35555.14
10:31:30|35555.14
10:31:31|35555.14
10:31:32|35555.14
10:31:33|35555.14
10:31:34|35555.14
10:31:35|35555.14
10:31:36|35555.14
10:31:37|35555.14
10:31:38|35555.14
10:31:39|35555.14
10:31:40|35555.14
10:31:41|35555.14
10:31:42|35555.14
10:31:43|35555.14
10:31:45|35553.37
10:31:46|35557.56
10:31:47|35557.56
10:31:49|35560.59
10:31:50|35560.59
10:31:51|35560.59
10:31:52|35560.59
10:31:53|35551.63
10:31:54|35551.63
10:31:55|35558.27
10:31:57|35558.27
10:31:58|35554.88
10:31:58|35554.88
10:31:59|35554.88
10:32:01|35554.88
10:32:01|35551.89
10:32:03|35555.03
10:32:04|35555.03
10:32:05|35555.03
10:32:06|35555.03
10:32:07|35555.03
10:32:08|35555.03
10:32:09|35555.03
10:32:09|35554.35
10:32:11|35554.75
10:32:12|35549.67
10:32:13|35549.67
10:32:13|35542.16
10:32:15|35542.16
10:32:16|35542.16
10:32:17|35542.16
10:32:18|35542.16
10:32:19|35542.16
10:32:19|35528.61
10:32:21|35526.05
10:32:22|35526.05
10:32:23|35520.
10:32:24|35520.
10:32:25|35520.
10:32:26|35520.
10:32:27|35520.
10:32:28|35520.
10:32:29|35520.
10:32:30|35520.
10:32:31|35520.
10:32:32|35520.
10:32:33|35520.
10:32:34|35520.
10:32:35|35520.
10:32:36|35557.74
10:32:37|35557.74
10:32:38|35562.09
10:32:39|35562.09
10:32:40|35562.09
10:32:41|35562.09
10:32:42|35562.09
10:32:43|35558.17
10:32:44|35558.88
10:32:45|35558.88
10:32:47|35561.19
10:32:48|35561.19
10:32:49|35561.19
10:32:50|35561.19
10:32:52|35561.19
10:32:52|35561.19
10:32:53|35561.19
10:32:54|35561.19
10:32:55|35579.75
10:32:56|35579.75
10:32:57|35579.72
10:32:58|35579.71
10:32:59|35579.41
10:33:00|35579.41
10:33:01|35579.41
10:33:02|35579.41
10:33:03|35579.41
10:33:04|35579.41
10:33:05|35579.41
10:33:06|35579.41
10:33:07|35579.41
10:33:08|35580.32
10:33:09|35580.32
10:33:10|35580.32
10:33:11|35580.32
10:33:12|35580.32
10:33:13|35580.32
10:33:14|35575.3
10:33:15|35579.43
10:33:16|35579.43
10:33:17|35579.43
10:33:18|35579.43
10:33:19|35579.43
10:33:20|35579.43
10:33:21|35583.22
10:33:22|35583.22
10:33:23|35583.22
10:33:24|35583.22
10:33:25|35582.86
10:33:26|35582.86
10:33:27|35582.86
10:33:28|35582.86
10:33:29|35582.86
10:33:30|35582.86
10:33:31|35582.86
10:33:32|35582.86
10:33:33|35582.86
10:33:34|35590.02
10:33:35|35590.02
10:33:36|35590.02
10:33:37|35590.02
10:33:38|35590.02
10:33:40|35590.02
10:33:40|35590.02
10:33:41|35590.02
10:33:42|35590.02
10:33:43|35590.02
10:33:44|35591.29
10:33:46|35591.29
10:33:47|35591.29
10:33:49|35588.41
10:33:49|35588.41
10:33:50|35588.37
10:33:52|35585.04
10:33:53|35590.09
10:33:54|35590.03
10:33:55|35590.03
10:33:55|35590.03
10:33:57|35590.03
10:33:57|35590.03
10:33:59|35590.03
10:34:00|35590.75
10:34:01|35590.75
10:34:02|35590.75
10:34:03|35590.75
10:34:04|35590.75
10:34:05|35590.75
10:34:06|35590.75
10:34:07|35590.75
10:34:08|35590.75
10:34:09|35590.75
10:34:10|35590.75
10:34:11|35590.75
10:34:12|35590.75
10:34:13|35590.75
10:34:14|35590.75
10:34:15|35590.75
10:34:16|35590.75
10:34:17|35590.75
10:34:18|35590.75
10:34:19|35590.75
10:34:20|35590.75
10:34:21|35590.75
10:34:22|35596.99
10:34:23|35596.99
10:34:24|35596.99
10:34:25|35596.99
10:34:26|35596.99
10:34:27|35596.99
10:34:28|35596.99
10:34:29|35596.99
10:34:30|35596.99
10:34:31|35596.99
10:34:32|35596.99
10:34:33|35596.99
10:34:34|35592.62
10:34:35|35592.62
10:34:36|35587.11
10:34:37|35587.11
10:34:38|35587.11
10:34:39|35587.11
10:34:40|35587.11
10:34:41|35587.11
10:34:42|35587.11
10:34:43|35587.11
10:34:44|35587.11
10:34:45|35587.11
10:34:46|35587.11
10:34:47|35587.11
10:34:48|35587.11
10:34:50|35587.11
10:34:51|35587.11
10:34:52|35587.11
10:34:54|35587.11
10:34:54|35587.11
10:34:56|35597.5
10:34:56|35597.5
10:34:58|35597.5
10:34:59|35597.5
10:35:00|35597.5
10:35:01|35597.5
10:35:02|35597.5
10:35:03|35597.5
10:35:03|35597.5
10:35:05|35583.63
10:35:06|35583.63
10:35:06|35583.63
10:35:08|35583.63
10:35:09|35583.63
10:35:10|35587.11
10:35:10|35587.11
10:35:12|35587.11
10:35:13|35587.11
10:35:14|35587.11
10:35:15|35587.11
10:35:16|35587.11
10:35:17|35587.11
10:35:18|35580.31
10:35:19|35580.31
10:35:19|35580.15
10:35:21|35580.15
10:35:22|35580.15
10:35:22|35579.83
10:35:23|35579.43
10:35:25|35591.39
10:35:26|35591.39
10:35:27|35591.39
10:35:28|35591.39
10:35:29|35591.39
10:35:30|35600.
10:35:31|35600.
10:35:32|35600.
10:35:33|35600.
10:35:34|35600.
10:35:35|35600.
10:35:35|35600.
10:35:37|35600.
10:35:38|35600.
10:35:38|35600.
10:35:40|35600.
10:35:41|35600.
10:35:41|35599.99
10:35:43|35596.72
10:35:44|35590.52
10:35:45|35590.52
10:35:46|35590.52
10:35:47|35590.52
10:35:48|35590.52
10:35:49|35590.52
10:35:50|35590.52
10:35:52|35590.52
10:35:52|35590.52
10:35:54|35590.52
10:35:55|35599.21
10:35:56|35599.21
10:35:57|35599.21
10:35:58|35599.21
10:35:59|35599.21
10:36:00|35599.21
10:36:01|35599.21
10:36:02|35599.21
10:36:03|35599.21
10:36:04|35599.21
10:36:05|35599.21
10:36:06|35599.21
10:36:07|35599.21
10:36:08|35582.81
10:36:09|35579.96
10:36:10|35579.96
10:36:11|35579.96
10:36:12|35580.08
10:36:13|35580.08
10:36:14|35580.08
10:36:15|35587.02
10:36:16|35573.18
10:36:17|35569.18
10:36:18|35569.18
10:36:19|35569.18
10:36:20|35569.18
10:36:22|35570.15
10:36:22|35570.15
10:36:23|35570.15
10:36:25|35570.15
10:36:26|35569.74
10:36:26|35569.74
10:36:27|35569.74
10:36:28|35569.74
10:36:30|35556.18
10:36:30|35556.18
10:36:31|35562.17
10:36:32|35570.16
10:36:33|35570.16
10:36:35|35570.16
10:36:35|35570.16
10:36:37|35570.17
10:36:37|35570.17
10:36:38|35570.17
10:36:40|35570.17
10:36:40|35573.47
10:36:41|35567.99
10:36:42|35567.99
10:36:43|35567.99
10:36:45|35567.99
10:36:45|35567.99
10:36:46|35555.22
10:36:47|35555.22
10:36:48|35555.22
10:36:50|35555.22
10:36:51|35564.36
10:36:52|35564.36
10:36:53|35564.36
10:36:54|35564.36
10:36:55|35564.22
10:36:56|35564.22
10:36:57|35564.22
10:36:58|35564.22
10:37:00|35564.22
10:37:00|35564.22
10:37:02|35564.22
10:37:02|35564.22
10:37:03|35564.22
10:37:04|35564.22
10:37:05|35564.22
10:37:06|35562.
10:37:07|35555.74
10:37:09|35555.74
10:37:09|35552.9
10:37:11|35551.41
10:37:12|35550.
10:37:12|35550.
10:37:13|35550.
10:37:14|35550.
10:37:15|35550.
10:37:17|35550.
10:37:18|35550.
10:37:18|35550.
10:37:19|35550.
10:37:20|35550.
10:37:22|35550.
10:37:22|35550.
10:37:24|35550.
10:37:24|35557.33
10:37:25|35557.33
10:37:26|35557.33
10:37:27|35557.33
10:37:28|35557.33
10:37:29|35557.33
10:37:30|35551.18
10:37:31|35551.18
10:37:32|35551.18
10:37:33|35551.18
10:37:35|35551.18
10:37:35|35551.03
10:37:36|35551.03
10:37:37|35551.03
10:37:38|35556.74
10:37:39|35556.74
10:37:40|35556.74
10:37:42|35556.74
10:37:42|35556.74
10:37:43|35556.74
10:37:44|35556.74
10:37:45|35556.74
10:37:47|35556.74
10:37:47|35562.85
10:37:48|35554.35
10:37:49|35550.
10:37:50|35548.18
10:37:52|35548.18
10:37:53|35548.18
10:37:54|35548.18
10:37:55|35548.18
10:37:56|35550.22
10:37:58|35548.52
10:37:58|35548.52
10:37:59|35554.66
10:38:00|35551.7
10:38:01|35550.39
10:38:02|35550.39
10:38:03|35550.39
10:38:04|35550.39
10:38:05|35550.39
10:38:06|35550.39
10:38:07|35550.39
10:38:08|35550.39
10:38:09|35550.39
10:38:10|35550.39
10:38:11|35550.39
10:38:12|35550.39
10:38:13|35550.39
10:38:14|35550.39
10:38:15|35508.22
10:38:16|35490.5
10:38:17|35490.5
10:38:18|35490.5
10:38:19|35490.5
10:38:20|35506.54
10:38:21|35506.54
10:38:22|35506.54
10:38:23|35506.54
10:38:24|35504.67
10:38:25|35504.67
10:38:26|35504.07
10:38:27|35503.8
10:38:28|35503.8
10:38:30|35491.42
10:38:30|35491.43
10:38:32|35491.47
10:38:33|35491.47
10:38:34|35491.47
10:38:35|35491.47
10:38:36|35491.47
10:38:37|35483.63
10:38:38|35483.63
10:38:38|35483.63
10:38:39|35484.84
10:38:41|35484.84
10:38:42|35484.84
10:38:42|35484.84
10:38:44|35483.63
10:38:45|35483.63
10:38:46|35477.33
10:38:47|35444.29
10:38:48|35451.82
10:38:49|35443.61
10:38:50|35443.61
10:38:51|35444.16
10:38:52|35443.39
10:38:53|35443.39
10:38:54|35437.7
10:38:55|35430.21
10:38:57|35430.21
10:38:57|35430.21
10:38:59|35422.52
10:39:00|35422.52
10:39:00|35422.52
10:39:01|35422.52
10:39:03|35422.52
10:39:04|35436.9
10:39:05|35436.9
10:39:06|35436.9
10:39:07|35436.9
10:39:08|35436.9
10:39:09|35436.9
10:39:10|35436.9
10:39:11|35438.63
10:39:12|35438.63
10:39:13|35443.78
10:39:14|35443.79
10:39:15|35443.79
10:39:16|35446.13
10:39:17|35449.04
10:39:18|35449.04
10:39:19|35464.8
10:39:20|35466.
10:39:21|35459.45
10:39:23|35459.41
10:39:23|35452.53
10:39:24|35452.53
10:39:25|35452.53
10:39:26|35452.53
10:39:27|35452.53
10:39:28|35452.53
10:39:29|35452.53
10:39:30|35443.99
10:39:31|35443.99
10:39:32|35443.99
10:39:33|35439.41
10:39:34|35439.41
10:39:35|35439.41
10:39:36|35427.42
10:39:37|35427.42
10:39:38|35427.42
10:39:39|35411.19
10:39:40|35411.19
10:39:41|35411.19
10:39:42|35411.19
10:39:43|35411.19
10:39:44|35411.19
10:39:45|35411.19
10:39:46|35420.52
10:39:47|35420.52
10:39:48|35420.52
10:39:49|35420.52
10:39:50|35420.52
10:39:51|35420.52
10:39:53|35420.52
10:39:54|35420.52
10:39:55|35423.47
10:39:57|35423.47
10:39:58|35423.55
10:39:59|35423.55
10:40:00|35432.69
10:40:01|35432.69
10:40:02|35432.69
10:40:03|35439.47
10:40:04|35439.47
10:40:05|35437.85
10:40:06|35437.85
10:40:07|35441.05
10:40:08|35441.05
10:40:09|35442.34
10:40:11|35449.29
10:40:11|35454.31
10:40:12|35454.32
10:40:13|35454.32
10:40:14|35454.32
10:40:15|35461.81
10:40:16|35461.81
10:40:17|35462.56
10:40:18|35462.56
10:40:20|35462.56
10:40:21|35464.22
10:40:22|35463.18
10:40:23|35463.18
10:40:24|35463.18
10:40:25|35463.18
10:40:26|35464.
10:40:27|35464.
10:40:28|35464.
10:40:29|35464.
10:40:30|35464.
10:40:31|35462.62
10:40:32|35462.62
10:40:33|35462.62
10:40:34|35450.38
10:40:35|35450.38
10:40:36|35450.38
10:40:37|35450.38
10:40:38|35450.38
10:40:39|35451.97
10:40:40|35464.04
10:40:41|35463.98
10:40:42|35463.98
10:40:43|35469.32
10:40:44|35467.66
10:40:45|35471.54
10:40:46|35471.53
10:40:47|35471.54
10:40:48|35471.54
10:40:49|35471.54
10:40:50|35471.54
10:40:51|35471.54
10:40:52|35471.54
10:40:53|35469.7
10:40:55|35469.7
10:40:56|35469.7
10:40:57|35469.7
10:40:59|35469.7
10:41:00|35469.7
10:41:01|35479.64
10:41:03|35484.9
10:41:04|35484.9
10:41:05|35494.35
10:41:06|35494.35
10:41:07|35497.63
10:41:08|35497.63
10:41:09|35497.63
10:41:10|35497.63
10:41:11|35498.78
10:41:12|35498.78
10:41:13|35498.78
10:41:14|35498.78
10:41:15|35498.78
10:41:16|35498.78
10:41:17|35498.78
10:41:18|35495.25
10:41:19|35493.61
10:41:20|35493.61
10:41:21|35493.79
10:41:22|35493.73
10:41:23|35493.73
10:41:24|35493.73
10:41:25|35493.73
10:41:26|35493.73
10:41:27|35492.77
10:41:28|35499.48
10:41:30|35499.48
10:41:30|35499.48
10:41:31|35499.48
10:41:32|35513.3
10:41:34|35518.65
10:41:34|35518.65
10:41:35|35518.65
10:41:36|35518.65
10:41:37|35518.65
10:41:39|35518.65
10:41:39|35518.65
10:41:40|35518.65
10:41:41|35545.1
10:41:42|35545.1
10:41:43|35545.1
10:41:44|35545.1
10:41:45|35545.1
10:41:47|35545.1
10:41:47|35541.81
10:41:49|35541.9
10:41:49|35541.9
10:41:50|35543.95
10:41:51|35543.78
10:41:52|35543.78
10:41:53|35541.92
10:41:55|35534.27
10:41:56|35534.27
10:41:57|35534.27
10:41:58|35534.27
10:41:59|35534.27
10:42:01|35534.27
10:42:02|35534.27
10:42:03|35541.38
10:42:03|35549.38
10:42:05|35549.38
10:42:05|35549.38
10:42:06|35549.38
10:42:07|35549.38
10:42:09|35551.85
10:42:10|35551.85
10:42:11|35545.9
10:42:12|35545.9
10:42:13|35545.9
10:42:14|35545.9
10:42:14|35545.9
10:42:16|35545.9
10:42:17|35545.9
10:42:18|35526.29
10:42:19|35526.29
10:42:20|35526.29
10:42:21|35526.29
10:42:22|35513.17
10:42:23|35498.94
10:42:24|35498.94
10:42:25|35500.54
10:42:26|35503.3
10:42:27|35503.3
10:42:28|35503.3
10:42:29|35508.24
10:42:30|35508.24
10:42:31|35509.04
10:42:32|35509.04
10:42:33|35509.04
10:42:34|35509.04
10:42:35|35513.48
10:42:36|35513.48
10:42:37|35513.49
10:42:37|35513.49
10:42:39|35513.49
10:42:40|35513.49
10:42:41|35513.49
10:42:41|35513.49
10:42:43|35516.47
10:42:44|35516.47
10:42:45|35516.47
10:42:45|35514.22
10:42:47|35514.22
10:42:48|35516.47
10:42:48|35516.47
10:42:50|35516.47
10:42:51|35516.47
10:42:52|35516.47
10:42:53|35513.49
10:42:54|35513.49
10:42:55|35513.49
10:42:57|35513.49
10:42:58|35513.49
10:42:59|35509.26
10:43:01|35518.56
10:43:02|35518.56
10:43:02|35518.56
10:43:03|35518.56
10:43:04|35518.56
10:43:06|35518.56
10:43:07|35518.56
10:43:08|35518.56
10:43:09|35524.65
10:43:10|35532.06
10:43:11|35532.06
10:43:12|35532.06
10:43:13|35531.32
10:43:15|35531.32
10:43:15|35526.98
10:43:16|35526.98
10:43:17|35526.98
10:43:18|35526.98
10:43:19|35526.98
10:43:20|35526.14
10:43:21|35526.14
10:43:23|35526.14
10:43:23|35513.49
10:43:24|35504.95
10:43:25|35504.95
10:43:27|35504.95
10:43:28|35504.95
10:43:28|35505.03
10:43:29|35505.03
10:43:30|35505.03
10:43:31|35513.76
10:43:32|35513.76
10:43:33|35513.76
10:43:34|35513.76
10:43:35|35515.28
10:43:36|35515.28
10:43:37|35515.28
10:43:38|35515.28
10:43:39|35515.28
10:43:40|35515.28
10:43:41|35513.8
10:43:43|35500.
10:43:43|35500.
10:43:44|35500.
10:43:45|35500.
10:43:46|35490.91
10:43:47|35497.34
10:43:49|35500.6
10:43:50|35500.6
10:43:51|35500.6
10:43:52|35500.6
10:43:53|35500.6
10:43:53|35500.6
10:43:55|35500.6
10:43:56|35500.6
10:43:57|35500.6
10:43:59|35499.47
10:44:00|35499.26
10:44:01|35499.26
10:44:02|35498.26
10:44:03|35499.99
10:44:04|35499.99
10:44:05|35499.88
10:44:06|35499.88
10:44:07|35499.88
10:44:08|35499.8
10:44:10|35499.8
10:44:10|35492.75
10:44:11|35492.8
10:44:12|35499.95
10:44:13|35499.95
10:44:14|35499.95
10:44:15|35499.95
10:44:17|35499.95
10:44:17|35499.95
10:44:18|35499.95
10:44:19|35499.95
10:44:21|35499.95
10:44:22|35499.95
10:44:22|35488.1
10:44:23|35488.01
10:44:24|35488.01
10:44:25|35488.01
10:44:26|35488.01
10:44:27|35493.14
10:44:28|35493.14
10:44:30|35493.14
10:44:30|35493.14
10:44:31|35493.14
10:44:33|35488.89
10:44:33|35488.89
10:44:35|35488.9
10:44:35|35487.35
10:44:37|35487.35
10:44:38|35487.35
10:44:39|35482.18
10:44:40|35484.4
10:44:41|35487.35
10:44:42|35482.18
10:44:43|35482.18
10:44:44|35482.18
10:44:45|35482.18
10:44:46|35482.18
10:44:47|35482.18
10:44:48|35486.37
10:44:49|35486.37
10:44:50|35493.42
10:44:51|35493.42
10:44:52|35500.63
10:44:53|35504.65
10:44:54|35504.65
10:44:55|35504.65
10:44:56|35504.65
10:44:57|35504.65
10:44:59|35504.65
10:45:01|35504.65
10:45:01|35500.24
10:45:03|35494.75
10:45:04|35494.75
10:45:05|35494.75
10:45:06|35494.75
10:45:07|35494.76
10:45:08|35494.76
10:45:09|35494.76
10:45:10|35494.76
10:45:11|35494.76
10:45:12|35494.76
10:45:13|35494.76
10:45:14|35494.76
10:45:15|35494.76
10:45:16|35494.76
10:45:17|35494.76
10:45:18|35492.71
10:45:18|35492.71
10:45:20|35492.71
10:45:21|35492.71
10:45:22|35499.73
10:45:23|35499.73
10:45:24|35499.73
10:45:25|35499.73
10:45:26|35499.73
10:45:27|35499.73
10:45:28|35498.28
10:45:29|35498.28
10:45:30|35498.28
10:45:31|35498.28
10:45:32|35498.28
10:45:33|35498.28
10:45:34|35498.28
10:45:35|35495.62
10:45:36|35495.62
10:45:37|35492.71
10:45:38|35488.
10:45:39|35477.89
10:45:40|35481.88
10:45:41|35481.88
10:45:42|35481.88
10:45:43|35479.54
10:45:44|35479.54
10:45:45|35479.54
10:45:46|35479.54
10:45:47|35479.54
10:45:48|35479.54
10:45:49|35479.54
10:45:50|35479.54
10:45:51|35474.72
10:45:52|35474.72
10:45:53|35474.72
10:45:54|35474.72
10:45:55|35474.72
10:45:56|35474.72
10:45:57|35474.72
10:45:58|35474.72
10:46:00|35474.72
10:46:00|35474.72
10:46:01|35474.72
10:46:02|35474.72
10:46:03|35474.72
10:46:05|35474.72
10:46:06|35474.72
10:46:07|35467.56
10:46:08|35467.56
10:46:09|35467.56
10:46:11|35467.56
10:46:11|35467.56
10:46:12|35467.56
10:46:13|35467.56
10:46:14|35467.56
10:46:15|35467.56
10:46:16|35467.56
10:46:17|35478.92
10:46:18|35487.23
10:46:19|35487.23
10:46:20|35493.65
10:46:21|35493.65
10:46:22|35493.65
10:46:23|35493.65
10:46:24|35493.65
10:46:25|35493.65
10:46:26|35485.43
10:46:27|35475.08
10:46:28|35475.08
10:46:29|35475.08
10:46:30|35473.34
10:46:31|35472.43
10:46:32|35472.43
10:46:33|35472.43
10:46:34|35472.43
10:46:35|35472.43
10:46:36|35472.43
10:46:37|35457.11
10:46:38|35457.11
10:46:39|35457.11
10:46:40|35448.65
10:46:41|35448.65
10:46:42|35448.65
10:46:43|35451.79
10:46:44|35456.49
10:46:45|35463.24
10:46:46|35463.21
10:46:47|35473.73
10:46:48|35473.73
10:46:49|35508.
10:46:50|35508.
10:46:51|35527.76
10:46:52|35525.5
10:46:53|35525.5
10:46:54|35525.5
10:46:55|35525.5
10:46:56|35525.5
10:46:57|35533.37
10:46:58|35526.27
10:47:00|35526.27
10:47:01|35526.27
10:47:02|35526.27
10:47:03|35526.6
10:47:04|35526.6
10:47:06|35525.43
10:47:07|35525.43
10:47:08|35525.43
10:47:09|35525.43
10:47:10|35525.43
10:47:11|35518.02
10:47:12|35518.02
10:47:13|35518.02
10:47:14|35504.81
10:47:15|35496.82
10:47:16|35491.34
10:47:17|35491.34
10:47:18|35491.34
10:47:19|35491.34
10:47:19|35491.34
10:47:21|35491.34
10:47:22|35491.34
10:47:23|35491.34
10:47:24|35491.34
10:47:25|35491.34
10:47:26|35491.34
10:47:27|35525.5
10:47:27|35513.35
10:47:29|35513.35
10:47:30|35513.35
10:47:31|35513.35
10:47:32|35513.35
10:47:32|35513.35
10:47:34|35513.35
10:47:35|35513.35
10:47:36|35505.07
10:47:36|35505.07
10:47:38|35505.07
10:47:39|35505.07
10:47:40|35505.07
10:47:41|35505.07
10:47:42|35505.07
10:47:43|35505.07
10:47:44|35505.07
10:47:45|35505.07
10:47:46|35505.07
10:47:47|35505.07
10:47:48|35505.07
10:47:49|35505.07
10:47:50|35505.07
10:47:51|35514.77
10:47:52|35514.77
10:47:53|35508.81
10:47:54|35508.81
10:47:55|35508.8
10:47:56|35501.38
10:47:57|35501.13
10:47:58|35507.38
10:47:59|35507.38
10:48:01|35507.38
10:48:02|35507.38
10:48:02|35507.38
10:48:03|35507.38
10:48:04|35507.38
10:48:05|35507.38
10:48:07|35507.38
10:48:08|35495.97
10:48:09|35495.97
10:48:11|35495.97
10:48:11|35508.65
10:48:12|35508.65
10:48:13|35508.65
10:48:14|35508.65
10:48:15|35508.65
10:48:16|35508.65
10:48:17|35508.65
10:48:18|35508.65
10:48:19|35500.92
10:48:20|35500.92
10:48:22|35500.92
10:48:22|35498.16
10:48:23|35498.16
10:48:24|35498.16
10:48:26|35498.16
10:48:26|35498.16
10:48:28|35498.16
10:48:29|35498.16
10:48:30|35498.16
10:48:31|35508.35
10:48:32|35508.35
10:48:33|35508.35
10:48:34|35508.35
10:48:35|35508.35
10:48:36|35508.35
10:48:37|35508.35
10:48:38|35502.96
10:48:39|35502.96
10:48:40|35502.96
10:48:41|35502.96
10:48:42|35502.96
10:48:44|35502.96
10:48:44|35502.96
10:48:45|35502.96
10:48:46|35502.96
10:48:47|35502.96
10:48:48|35502.96
10:48:49|35502.96
10:48:50|35502.96
10:48:51|35505.23
10:48:52|35505.23
10:48:53|35505.23
10:48:54|35505.23
10:48:55|35505.26
10:48:56|35505.29
10:48:57|35505.27
10:48:58|35504.16
10:48:59|35504.16
10:49:00|35504.16
10:49:02|35504.16
10:49:03|35500.97
10:49:05|35495.53
10:49:06|35481.91
10:49:07|35481.91
10:49:08|35481.91
10:49:09|35488.13
10:49:10|35488.13
10:49:11|35499.95
10:49:12|35492.69
10:49:13|35492.69
10:49:14|35492.69
10:49:15|35492.69
10:49:16|35492.69
10:49:17|35492.69
10:49:18|35492.69
10:49:19|35492.69
10:49:20|35492.69
10:49:21|35492.69
10:49:22|35492.69
10:49:23|35492.69
10:49:25|35492.69
10:49:26|35498.36
10:49:27|35498.36
10:49:27|35498.36
10:49:29|35498.35
10:49:29|35498.35
10:49:31|35498.35
10:49:32|35503.71
10:49:33|35503.71
10:49:34|35506.15
10:49:34|35505.34
10:49:36|35505.34
10:49:36|35507.15
10:49:38|35506.95
10:49:39|35508.66
10:49:39|35508.66
10:49:40|35508.67
10:49:42|35505.97
10:49:42|35508.67
10:49:43|35508.67
10:49:45|35508.67
10:49:45|35508.67
10:49:46|35508.67
10:49:47|35508.67
10:49:49|35508.91
10:49:50|35508.91
10:49:51|35512.79
10:49:52|35512.79
10:49:52|35514.06
10:49:54|35520.37
10:49:55|35520.37
10:49:56|35520.37
10:49:57|35520.37
10:49:58|35520.37
10:49:59|35520.37
10:50:00|35520.37
10:50:01|35520.37
10:50:02|35520.37
10:50:03|35520.37
10:50:05|35520.37
10:50:06|35520.37
10:50:06|35520.37
10:50:08|35520.37
10:50:09|35520.37
10:50:10|35520.37
10:50:12|35520.37
10:50:12|35520.37
10:50:13|35520.37
10:50:14|35520.37
10:50:15|35520.37
10:50:16|35520.37
10:50:17|35520.37
10:50:18|35520.37
10:50:19|35520.37
10:50:20|35520.37
10:50:21|35520.37
10:50:22|35520.37
10:50:23|35520.37
10:50:24|35520.37
10:50:25|35520.37
10:50:26|35520.37
10:50:27|35520.37
10:50:28|35520.37
10:50:29|35520.37
10:50:30|35520.37
10:50:31|35520.37
10:50:32|35520.37
10:50:33|35520.37
10:50:34|35520.37
10:50:35|35520.37
10:50:36|35520.37
10:50:37|35520.37
10:50:38|35520.37
10:50:39|35520.37
10:50:40|35520.37
10:50:41|35518.88
10:50:42|35518.88
10:50:43|35518.88
10:50:44|35518.88
10:50:45|35518.37
10:50:46|35518.37
10:50:47|35518.37
10:50:48|35518.37
10:50:49|35518.84
10:50:50|35518.84
10:50:51|35510.56
10:50:52|35510.56
10:50:53|35510.56
10:50:54|35510.56
10:50:55|35510.56
10:50:56|35510.56
10:50:57|35517.78
10:50:58|35517.78
10:50:59|35517.77
10:51:00|35517.74
10:51:01|35517.74
10:51:02|35517.74
10:51:04|35517.74
10:51:04|35517.74
10:51:06|35517.69
10:51:06|35517.69
10:51:08|35517.69
10:51:09|35517.69
10:51:10|35517.69
10:51:11|35517.69
10:51:13|35517.69
10:51:14|35517.69
10:51:15|35517.69
10:51:16|35520.28
10:51:17|35517.37
10:51:18|35517.37
10:51:19|35517.37
10:51:20|35517.37
10:51:21|35517.37
10:51:22|35517.37
10:51:22|35517.37
10:51:24|35517.37
10:51:25|35518.26
10:51:27|35518.26
10:51:27|35518.26
10:51:28|35517.68
10:51:29|35517.68
10:51:30|35517.68
10:51:31|35517.68
10:51:33|35513.14
10:51:33|35519.44
10:51:35|35519.44
10:51:35|35523.38
10:51:36|35523.38
10:51:38|35523.38
10:51:39|35523.36
10:51:39|35523.36
10:51:40|35523.36
10:51:42|35523.36
10:51:43|35513.81
10:51:43|35513.81
10:51:44|35513.81
10:51:46|35509.21
10:51:47|35509.21
10:51:47|35509.21
10:51:48|35509.21
10:51:49|35509.21
10:51:51|35501.15
10:51:52|35501.15
10:51:53|35500.
10:51:53|35498.31
10:51:55|35498.31
10:51:55|35498.31
10:51:57|35488.22
10:51:58|35488.22
10:51:59|35480.09
10:52:00|35480.29
10:52:01|35479.75
10:52:01|35482.22
10:52:02|35473.23
10:52:03|35467.57
10:52:05|35467.57
10:52:07|35468.97
10:52:08|35468.97
10:52:09|35467.67
10:52:10|35467.2
10:52:10|35467.2
10:52:12|35467.23
10:52:12|35469.
10:52:14|35469.
10:52:15|35469.
10:52:16|35469.37
10:52:16|35469.37
10:52:18|35469.37
10:52:19|35471.59
10:52:20|35459.08
10:52:21|35459.08
10:52:22|35459.08
10:52:23|35459.08
10:52:24|35459.08
10:52:25|35459.08
10:52:26|35459.08
10:52:27|35449.54
10:52:28|35459.05
10:52:29|35459.05
10:52:30|35459.05
10:52:31|35457.44
10:52:32|35457.44
10:52:33|35451.8
10:52:34|35454.79
10:52:35|35457.4
10:52:36|35457.4
10:52:37|35457.4
10:52:38|35460.07
10:52:38|35469.57
10:52:40|35469.57
10:52:41|35499.71
10:52:42|35499.71
10:52:42|35499.71
10:52:44|35499.71
10:52:45|35487.13
10:52:46|35487.13
10:52:47|35487.13
10:52:48|35485.08
10:52:48|35485.08
10:52:50|35485.08
10:52:51|35486.43
10:52:52|35486.43
10:52:53|35481.99
10:52:53|35481.99
10:52:55|35449.84
10:52:56|35449.84
10:52:57|35449.84
10:52:58|35449.84
10:52:59|35449.84
10:53:00|35449.84
10:53:01|35449.84
10:53:01|35449.84
10:53:03|35449.84
10:53:04|35449.84
10:53:05|35449.84
10:53:06|35449.84
10:53:07|35449.84
10:53:08|35457.34
10:53:10|35460.76
10:53:11|35460.76
10:53:12|35460.8
10:53:12|35460.8
10:53:14|35460.8
10:53:14|35469.21
10:53:16|35469.21
10:53:17|35468.49
10:53:18|35468.49
10:53:19|35468.49
10:53:20|35468.49
10:53:21|35468.49
10:53:22|35468.49
10:53:23|35464.67
10:53:24|35464.67
10:53:25|35465.42
10:53:26|35469.34
10:53:27|35469.34
10:53:28|35471.45
10:53:29|35471.45
10:53:30|35471.45
10:53:32|35471.45
10:53:32|35471.45
10:53:34|35470.52
10:53:35|35470.52
10:53:36|35470.52
10:53:36|35470.52
10:53:38|35470.52
10:53:39|35470.52
10:53:40|35470.52
10:53:41|35470.52
10:53:42|35470.52
10:53:43|35470.52
10:53:44|35470.52
10:53:45|35469.06
10:53:46|35469.06
10:53:47|35469.06
10:53:48|35472.71
10:53:49|35472.71
10:53:50|35472.71
10:53:52|35472.71
10:53:52|35472.71
10:53:53|35472.71
10:53:54|35471.81
10:53:55|35471.81
10:53:56|35471.8
10:53:58|35471.8
10:53:58|35475.42
10:53:59|35475.42
10:54:00|35478.18
10:54:01|35478.18
10:54:03|35475.41
10:54:03|35475.41
10:54:04|35475.41
10:54:06|35475.41
10:54:07|35462.33
10:54:08|35462.32
10:54:09|35462.33
10:54:10|35462.33
10:54:11|35462.33
10:54:12|35462.74
10:54:13|35462.74
10:54:14|35462.74
10:54:15|35460.69
10:54:17|35463.11
10:54:17|35462.5
10:54:18|35462.45
10:54:19|35462.45
10:54:20|35462.45
10:54:21|35462.45
10:54:22|35462.45
10:54:23|35462.45
10:54:25|35462.45
10:54:26|35466.55
10:54:27|35466.5
10:54:28|35466.5
10:54:29|35466.54
10:54:30|35466.54
10:54:31|35464.78
10:54:32|35466.53
10:54:33|35465.2
10:54:34|35466.34
10:54:34|35466.64
10:54:36|35466.64
10:54:36|35467.01
10:54:38|35473.56
10:54:39|35473.56
10:54:40|35466.57
10:54:41|35466.57
10:54:42|35467.17
10:54:43|35467.17
10:54:44|35467.16
10:54:45|35466.05
10:54:46|35464.06
10:54:48|35463.39
10:54:48|35467.18
10:54:49|35467.18
10:54:50|35467.18
10:54:51|35467.18
10:54:52|35471.46
10:54:53|35471.46
10:54:54|35472.68
10:54:55|35472.68
10:54:56|35462.48
10:54:57|35462.48
10:54:58|35456.35
10:54:59|35456.35
10:55:00|35456.35
10:55:01|35456.35
10:55:02|35449.84
10:55:03|35445.01
10:55:04|35443.47
10:55:05|35442.64
10:55:06|35454.72
10:55:08|35446.34
10:55:08|35446.34
10:55:10|35444.85
10:55:11|35449.11
10:55:12|35454.29
10:55:13|35454.29
10:55:14|35454.29
10:55:14|35448.72
10:55:16|35448.73
10:55:17|35448.73
10:55:18|35448.77
10:55:19|35448.75
10:55:20|35448.75
10:55:21|35448.75
10:55:23|35442.43
10:55:23|35442.43
10:55:25|35442.43
10:55:26|35444.61
10:55:27|35444.61
10:55:28|35444.61
10:55:28|35437.67
10:55:30|35437.68
10:55:31|35436.12
10:55:32|35436.12
10:55:32|35436.12
10:55:34|35436.12
10:55:34|35444.03
10:55:36|35439.22
10:55:37|35439.22
10:55:39|35442.1
10:55:39|35442.1
10:55:40|35442.1
10:55:41|35442.1
10:55:42|35442.1
10:55:43|35442.1
10:55:44|35442.1
10:55:45|35442.1
10:55:46|35442.1
10:55:47|35442.1
10:55:48|35442.1
10:55:50|35442.1
10:55:50|35442.1
10:55:51|35442.1
10:55:53|35442.1
10:55:53|35442.1
10:55:54|35442.1
10:55:55|35436.44
10:55:56|35436.1
10:55:57|35436.1
10:55:58|35432.24
10:55:59|35432.24
10:56:01|35432.24
10:56:01|35432.24
10:56:02|35432.24
10:56:04|35432.24
10:56:04|35432.24
10:56:05|35432.24
10:56:06|35432.24
10:56:07|35431.72
10:56:09|35424.08
10:56:10|35418.06
10:56:11|35418.44
10:56:13|35418.44
10:56:13|35418.44
10:56:14|35417.42
10:56:15|35413.7
10:56:16|35413.7
10:56:17|35417.01
10:56:18|35406.56
10:56:19|35382.08
10:56:20|35390.96
10:56:21|35390.96
10:56:22|35384.56
10:56:23|35383.74
10:56:24|35383.44
10:56:26|35383.44
10:56:27|35383.44
10:56:27|35384.56
10:56:29|35388.44
10:56:30|35388.44
10:56:30|35392.47
10:56:32|35392.47
10:56:32|35392.47
10:56:34|35397.16
10:56:34|35397.16
10:56:36|35400.85
10:56:37|35406.62
10:56:37|35409.91
10:56:38|35411.67
10:56:39|35428.64
10:56:41|35422.26
10:56:42|35422.26
10:56:42|35423.98
10:56:43|35423.98
10:56:45|35423.98
10:56:46|35428.75
10:56:46|35428.75
10:56:47|35428.75
10:56:48|35428.75
10:56:49|35428.75
10:56:50|35428.75
10:56:51|35430.68
10:56:53|35430.68
10:56:54|35430.68
10:56:55|35430.68
10:56:55|35434.14
10:56:57|35434.14
10:56:58|35434.14
10:56:59|35434.14
10:57:00|35434.14
10:57:01|35434.14
10:57:02|35438.29
10:57:03|35434.03
10:57:04|35434.03
10:57:05|35439.35
10:57:06|35439.35
10:57:07|35441.18
10:57:07|35441.18
10:57:09|35441.18
10:57:10|35441.18
10:57:11|35441.18
10:57:13|35441.18
10:57:14|35441.18
10:57:15|35443.83
10:57:16|35443.83
10:57:17|35443.83
10:57:18|35432.57
10:57:20|35432.02
10:57:21|35432.02
10:57:22|35418.49
10:57:22|35415.25
10:57:24|35411.12
10:57:25|35411.12
10:57:26|35406.89
10:57:26|35406.89
10:57:27|35406.89
10:57:29|35406.89
10:57:30|35416.57
10:57:31|35424.72
10:57:32|35424.72
10:57:33|35424.72
10:57:34|35424.72
10:57:35|35424.72
10:57:36|35424.72
10:57:37|35424.72
10:57:38|35424.72
10:57:39|35412.12
10:57:40|35409.
10:57:41|35409.
10:57:42|35409.
10:57:43|35409.
10:57:44|35409.
10:57:45|35408.98
10:57:46|35408.98
10:57:47|35408.98
10:57:48|35409.
10:57:49|35418.16
10:57:50|35423.83
10:57:51|35439.97
10:57:52|35439.97
10:57:53|35439.97
10:57:54|35441.28
10:57:55|35441.36
10:57:56|35444.45
10:57:57|35444.45
10:57:58|35444.45
10:57:59|35447.93
10:58:01|35447.93
10:58:01|35447.93
10:58:02|35447.93
10:58:03|35447.93
10:58:04|35447.93
10:58:05|35447.93
10:58:06|35447.93
10:58:07|35447.93
10:58:08|35447.93
10:58:09|35453.99
10:58:11|35453.66
10:58:11|35453.38
10:58:13|35447.92
10:58:15|35452.8
10:58:15|35452.8
10:58:16|35452.8
10:58:17|35452.8
10:58:18|35452.8
10:58:19|35452.8
10:58:20|35452.8
10:58:22|35447.92
10:58:22|35447.92
10:58:24|35449.58
10:58:25|35449.58
10:58:26|35454.87
10:58:27|35454.87
10:58:28|35454.87
10:58:29|35453.12
10:58:30|35453.12
10:58:31|35453.81
10:58:32|35453.81
10:58:33|35453.81
10:58:34|35453.81
10:58:35|35453.12
10:58:36|35453.12
10:58:37|35449.87
10:58:38|35449.87
10:58:39|35444.98
10:58:40|35444.98
10:58:41|35444.98
10:58:42|35444.96
10:58:43|35444.96
10:58:44|35444.96
10:58:45|35444.96
10:58:46|35444.99
10:58:47|35444.99
10:58:48|35447.87
10:58:49|35451.56
10:58:50|35454.6
10:58:51|35454.6
10:58:52|35454.6
10:58:53|35454.6
10:58:54|35454.6
10:58:55|35454.6
10:58:56|35454.6
10:58:57|35448.55
10:58:58|35448.55
10:58:59|35448.55
10:59:00|35454.6
10:59:01|35454.6
10:59:03|35454.6
10:59:03|35454.6
10:59:04|35454.6
10:59:05|35454.6
10:59:07|35444.73
10:59:07|35444.73
10:59:09|35444.73
10:59:10|35444.73
10:59:11|35448.34
10:59:12|35448.34
10:59:13|35444.98
10:59:14|35444.98
10:59:16|35427.6
10:59:17|35427.6
10:59:18|35424.46
10:59:19|35430.8
10:59:20|35430.8
10:59:21|35430.8
10:59:22|35430.8
10:59:23|35430.8
10:59:24|35430.8
10:59:25|35430.8
10:59:26|35430.8
10:59:27|35454.81
10:59:28|35457.46
10:59:29|35457.46
10:59:30|35457.4
10:59:31|35457.4
10:59:32|35457.41
10:59:34|35449.58
10:59:34|35449.58
10:59:35|35453.08
10:59:37|35453.08
10:59:38|35453.08
10:59:38|35453.08
10:59:39|35453.08
10:59:41|35448.4
10:59:41|35448.4
10:59:43|35448.4
10:59:43|35448.36
10:59:44|35448.36
10:59:45|35448.36
10:59:46|35448.36
10:59:48|35448.36
10:59:48|35448.33
10:59:50|35448.33
10:59:51|35448.33
10:59:51|35448.33
10:59:52|35448.33
10:59:53|35448.24
10:59:54|35447.43
10:59:55|35447.43
10:59:57|35447.43
10:59:58|35447.43
10:59:58|35447.43
11:00:00|35436.75
11:00:00|35436.75
11:00:02|35436.75
11:00:03|35436.75
11:00:04|35436.75
11:00:05|35436.75
11:00:05|35436.75
11:00:06|35436.75
11:00:08|35424.36
11:00:08|35424.36
11:00:10|35418.
11:00:11|35418.
11:00:12|35418.
11:00:13|35402.92
11:00:13|35402.92
11:00:14|35393.75
11:00:16|35400.23
11:00:17|35400.23
11:00:18|35400.23
11:00:19|35400.23
11:00:21|35400.23
11:00:22|35400.23
11:00:23|35400.23
11:00:23|35399.98
11:00:24|35399.98
11:00:26|35399.98
11:00:26|35400.01
11:00:27|35400.01
11:00:28|35400.01
11:00:29|35397.1
11:00:30|35397.09
11:00:31|35397.09
11:00:33|35397.08
11:00:33|35397.11
11:00:34|35404.93
11:00:36|35404.93
11:00:37|35400.15
11:00:37|35400.15
11:00:38|35399.84
11:00:40|35399.84
11:00:40|35399.84
11:00:41|35409.01
11:00:42|35409.
11:00:44|35409.
11:00:44|35408.97
11:00:45|35408.97
11:00:46|35409.03
11:00:47|35409.03
11:00:48|35409.03
11:00:49|35409.03
11:00:50|35409.03
11:00:51|35409.03
11:00:52|35409.02
11:00:53|35409.02
11:00:55|35409.02
11:00:56|35409.02
11:00:56|35409.02
11:00:57|35409.02
11:00:58|35409.02
11:01:00|35399.23
11:01:01|35421.22
11:01:02|35421.22
11:01:03|35421.22
11:01:04|35413.74
11:01:05|35413.74
11:01:05|35413.74
11:01:07|35413.74
11:01:08|35413.74
11:01:09|35409.9
11:01:10|35413.72
11:01:11|35413.72
11:01:12|35413.72
11:01:13|35407.02
11:01:14|35407.02
11:01:15|35407.57
11:01:16|35413.34
11:01:17|35413.33
11:01:18|35413.33
11:01:19|35413.33
11:01:20|35419.42
11:01:22|35413.33
11:01:22|35413.33
11:01:24|35413.33
11:01:25|35413.33
11:01:26|35413.33
11:01:27|35413.33
11:01:28|35413.33
11:01:29|35413.33
11:01:30|35413.33
11:01:31|35427.91
11:01:32|35427.91
11:01:33|35427.91
11:01:34|35419.65
11:01:35|35419.65
11:01:36|35419.65
11:01:37|35419.65
11:01:38|35419.65
11:01:39|35419.65
11:01:40|35419.65
11:01:41|35419.65
11:01:42|35419.65
11:01:43|35419.65
11:01:44|35419.65
11:01:45|35419.65
11:01:46|35419.65
11:01:47|35419.65
11:01:48|35419.65
11:01:49|35419.65
11:01:50|35419.65
11:01:51|35419.65
11:01:52|35419.65
11:01:53|35419.65
11:01:54|35419.65
11:01:55|35434.79
11:01:56|35434.79
11:01:57|35434.79
11:01:58|35434.79
11:01:59|35434.79
11:02:00|35437.8
11:02:01|35446.76
11:02:02|35445.2
11:02:04|35445.2
11:02:04|35445.2
11:02:05|35445.2
11:02:06|35445.2
11:02:07|35455.18
11:02:08|35455.18
11:02:09|35455.18
11:02:10|35452.
11:02:11|35452.
11:02:12|35447.56
11:02:13|35447.56
11:02:15|35447.56
11:02:16|35447.48
11:02:18|35447.48
11:02:18|35447.48
11:02:19|35447.48
11:02:20|35447.48
11:02:21|35447.6
11:02:22|35447.6
11:02:23|35447.6
11:02:24|35447.6
11:02:26|35447.6
11:02:26|35447.6
11:02:27|35447.6
11:02:29|35447.6
11:02:30|35447.6
11:02:30|35447.6
11:02:32|35447.6
11:02:33|35447.6
11:02:34|35447.6
11:02:34|35447.6
11:02:36|35447.6
11:02:37|35450.
11:02:38|35450.
11:02:39|35459.48
11:02:40|35459.48
11:02:41|35459.48
11:02:42|35459.48
11:02:43|35459.48
11:02:44|35459.48
11:02:45|35459.48
11:02:46|35459.48
11:02:47|35459.48
11:02:48|35459.48
11:02:49|35459.48
11:02:50|35454.06
11:02:51|35454.06
11:02:52|35454.06
11:02:53|35454.06
11:02:54|35454.06
11:02:55|35454.06
11:02:56|35454.06
11:02:57|35454.06
11:02:58|35454.06
11:02:59|35454.06
11:03:00|35454.06
11:03:01|35454.06
11:03:02|35459.79
11:03:03|35459.79
11:03:04|35459.79
11:03:04|35459.79
11:03:06|35459.79
11:03:07|35459.79
11:03:08|35457.87
11:03:08|35455.73
11:03:10|35455.73
11:03:11|35455.73
11:03:12|35455.73
11:03:13|35455.73
11:03:13|35456.25
11:03:15|35460.
11:03:17|35462.46
11:03:17|35462.46
11:03:19|35462.46
11:03:20|35462.46
11:03:20|35473.14
11:03:22|35473.14
11:03:23|35473.14
11:03:24|35473.14
11:03:25|35473.14
11:03:26|35473.14
11:03:27|35473.14
11:03:28|35473.14
11:03:29|35473.14
11:03:29|35473.14
11:03:31|35461.64
11:03:32|35462.7
11:03:33|35468.
11:03:34|35468.
11:03:35|35468.
11:03:36|35468.04
11:03:37|35461.25
11:03:38|35461.25
11:03:39|35461.25
11:03:40|35461.25
11:03:41|35461.25
11:03:42|35461.25
11:03:44|35451.19
11:03:44|35451.19
11:03:46|35426.58
11:03:46|35426.58
11:03:47|35426.58
11:03:48|35426.58
11:03:49|35426.58
11:03:50|35428.13
11:03:51|35428.13
11:03:53|35428.13
11:03:53|35428.13
11:03:54|35428.13
11:03:55|35428.13
11:03:56|35428.13
11:03:57|35428.13
11:03:58|35428.13
11:03:59|35428.13
11:04:00|35441.12
11:04:01|35441.12
11:04:02|35441.12
11:04:03|35441.12
11:04:04|35441.12
11:04:05|35441.12
11:04:06|35436.9
11:04:07|35436.9
11:04:08|35436.9
11:04:09|35436.9
11:04:11|35436.9
11:04:12|35436.9
11:04:12|35436.9
11:04:13|35440.82
11:04:15|35440.82
11:04:16|35440.82
11:04:17|35437.34
11:04:19|35437.34
11:04:20|35437.34
11:04:20|35437.34
11:04:22|35437.34
11:04:22|35437.34
11:04:24|35437.34
11:04:24|35437.34
11:04:26|35437.34
11:04:26|35425.73
11:04:28|35425.73
11:04:29|35425.73
11:04:30|35425.73
11:04:31|35425.73
11:04:31|35425.73
11:04:33|35425.73
11:04:34|35425.73
11:04:35|35425.73
11:04:36|35422.81
11:04:37|35422.81
11:04:38|35422.81
11:04:38|35422.81
11:04:40|35422.81
11:04:41|35422.81
11:04:42|35422.81
11:04:43|35422.81
11:04:44|35422.81
11:04:45|35430.36
11:04:46|35430.36
11:04:47|35430.36
11:04:48|35430.36
11:04:49|35430.36
11:04:50|35430.36
11:04:50|35430.36
11:04:52|35430.36
11:04:53|35430.36
11:04:53|35430.36
11:04:55|35430.32
11:04:56|35430.37
11:04:57|35437.7
11:04:58|35437.7
11:04:59|35437.7
11:05:00|35437.7
11:05:01|35437.7
11:05:02|35437.7
11:05:03|35437.7
11:05:04|35437.7
11:05:05|35437.7
11:05:06|35437.7
11:05:07|35437.69
11:05:08|35437.69
11:05:09|35437.69
11:05:10|35437.69
11:05:11|35431.11
11:05:12|35431.11
11:05:13|35431.11
11:05:15|35433.64
11:05:15|35433.64
11:05:16|35433.64
11:05:18|35433.64
11:05:19|35434.64
11:05:20|35434.64
11:05:21|35434.64
11:05:22|35435.45
11:05:23|35435.45
11:05:24|35435.45
11:05:25|35437.7
11:05:26|35437.7
11:05:27|35437.7
11:05:28|35437.7
11:05:29|35437.7
11:05:30|35437.7
11:05:32|35437.7
11:05:32|35437.7
11:05:33|35439.03
11:05:34|35439.03
11:05:35|35439.03
11:05:36|35438.25
11:05:37|35438.25
11:05:38|35438.25
11:05:39|35438.25
11:05:40|35429.94
11:05:42|35429.94
11:05:43|35429.94
11:05:44|35429.94
11:05:45|35429.94
11:05:45|35429.94
11:05:47|35429.94
11:05:48|35429.94
11:05:49|35425.74
11:05:50|35425.74
11:05:51|35426.58
11:05:51|35426.58
11:05:53|35426.54
11:05:53|35399.97
11:05:55|35389.7
11:05:56|35385.4
11:05:57|35385.4
11:05:58|35385.4
11:05:59|35385.4
11:06:00|35393.46
11:06:01|35393.46
11:06:02|35393.46
11:06:03|35382.36
11:06:04|35382.36
11:06:05|35377.21
11:06:06|35377.2
11:06:07|35377.2
11:06:08|35377.2
11:06:09|35377.2
11:06:10|35377.6
11:06:11|35377.6
11:06:12|35377.6
11:06:13|35377.6
11:06:14|35377.6
11:06:15|35377.6
11:06:16|35377.6
11:06:17|35377.6
11:06:18|35377.6
11:06:20|35373.09
11:06:21|35373.09
11:06:22|35384.94
11:06:23|35384.94
11:06:24|35384.85
11:06:25|35384.85
11:06:26|35382.68
11:06:27|35392.9
11:06:28|35392.9
11:06:29|35392.9
11:06:30|35392.9
11:06:31|35392.9
11:06:32|35392.9
11:06:33|35379.2
11:06:34|35379.2
11:06:36|35390.57
11:06:37|35390.57
11:06:38|35390.57
11:06:39|35390.57
11:06:39|35390.57
11:06:40|35390.57
11:06:41|35382.19
11:06:42|35382.19
11:06:43|35382.19
11:06:45|35382.19
11:06:45|35382.69
11:06:46|35382.69
11:06:47|35382.69
11:06:49|35382.68
11:06:49|35386.29
11:06:51|35382.19
11:06:52|35382.19
11:06:53|35382.19
11:06:53|35382.19
11:06:54|35372.72
11:06:55|35372.72
11:06:57|35372.71
11:06:57|35372.71
11:06:59|35372.71
11:07:00|35372.71
11:07:01|35372.71
11:07:02|35372.71
11:07:03|35385.93
11:07:04|35385.71
11:07:05|35385.71
11:07:06|35385.71
11:07:07|35385.71
11:07:08|35385.71
11:07:09|35385.71
11:07:10|35385.71
11:07:10|35372.72
11:07:12|35370.95
11:07:12|35370.95
11:07:14|35370.
11:07:15|35370.
11:07:15|35370.
11:07:16|35370.
11:07:18|35370.
11:07:19|35370.
11:07:20|35370.
11:07:21|35374.92
11:07:22|35374.92
11:07:24|35373.91
11:07:24|35373.91
11:07:25|35373.87
11:07:26|35373.86
11:07:27|35373.86
11:07:28|35373.86
11:07:29|35373.86
11:07:30|35374.47
11:07:32|35385.67
11:07:33|35385.67
11:07:33|35400.69
11:07:34|35400.69
11:07:36|35400.69
11:07:37|35400.69
11:07:38|35400.69
11:07:39|35400.69
11:07:40|35400.69
11:07:41|35393.
11:07:42|35393.
11:07:43|35393.
11:07:44|35393.06
11:07:45|35393.06
11:07:46|35396.47
11:07:47|35397.04
11:07:48|35396.48
11:07:49|35393.
11:07:50|35393.
11:07:52|35397.29
11:07:52|35397.29
11:07:54|35397.29
11:07:54|35403.5
11:07:55|35403.5
11:07:56|35403.5
11:07:57|35399.61
11:07:58|35399.6
11:08:00|35399.6
11:08:00|35399.6
11:08:02|35399.6
11:08:03|35399.6
11:08:04|35399.6
11:08:05|35395.
11:08:06|35395.
11:08:07|35395.
11:08:08|35369.73
11:08:09|35369.73
11:08:10|35369.73
11:08:12|35371.55
11:08:12|35371.55
11:08:13|35371.55
11:08:14|35371.55
11:08:15|35371.55
11:08:16|35371.55
11:08:17|35371.55
11:08:18|35366.78
11:08:20|35366.79
11:08:20|35366.78
11:08:22|35358.2
11:08:23|35361.07
11:08:23|35361.07
11:08:25|35361.07
11:08:26|35361.07
11:08:27|35361.07
11:08:28|35361.07
11:08:29|35360.05
11:08:30|35360.05
11:08:32|35358.2
11:08:32|35358.2
11:08:34|35355.87
11:08:35|35354.59
11:08:36|35341.74
11:08:37|35341.74
11:08:38|35341.74
11:08:39|35341.74
11:08:40|35341.74
11:08:41|35341.74
11:08:42|35352.68
11:08:43|35352.68
11:08:44|35342.41
11:08:45|35342.41
11:08:46|35342.41
11:08:47|35351.51
11:08:48|35351.51
11:08:49|35351.17
11:08:50|35350.99
11:08:51|35350.99
11:08:53|35351.01
11:08:54|35351.01
11:08:54|35351.01
11:08:55|35351.01
11:08:56|35351.01
11:08:57|35343.89
11:08:58|35343.89
11:08:59|35343.89
11:09:00|35343.89
11:09:01|35343.89
11:09:02|35349.25
11:09:03|35353.81
11:09:04|35358.61
11:09:05|35358.61
11:09:06|35358.08
11:09:07|35358.08
11:09:08|35357.12
11:09:09|35354.96
11:09:11|35357.12
11:09:12|35362.42
11:09:12|35362.42
11:09:14|35363.4
11:09:14|35368.76
11:09:16|35364.2
11:09:16|35372.27
11:09:17|35364.91
11:09:18|35364.91
11:09:19|35364.91
11:09:20|35364.91
11:09:22|35354.72
11:09:23|35343.41
11:09:25|35347.57
11:09:26|35351.53
11:09:27|35350.59
11:09:28|35350.59
11:09:29|35350.59
11:09:30|35350.59
11:09:31|35350.59
11:09:32|35358.54
11:09:33|35358.54
11:09:34|35359.2
11:09:35|35359.2
11:09:36|35362.46
11:09:37|35362.46
11:09:38|35362.46
11:09:39|35362.46
11:09:40|35360.27
11:09:41|35360.27
11:09:42|35358.51
11:09:43|35358.51
11:09:44|35355.64
11:09:45|35355.64
11:09:46|35355.64
11:09:47|35358.82
11:09:48|35358.86
11:09:49|35358.86
11:09:50|35359.31
11:09:51|35359.31
11:09:52|35352.62
11:09:53|35352.62
11:09:54|35350.61
11:09:56|35350.59
11:09:56|35350.59
11:09:57|35350.59
11:09:58|35347.13
11:09:59|35347.12
11:10:00|35347.12
11:10:02|35347.17
11:10:03|35353.67
11:10:03|35361.16
11:10:06|35366.55
11:10:06|35366.55
11:10:08|35366.55
11:10:09|35366.55
11:10:09|35366.55
11:10:11|35366.55
11:10:12|35366.47
11:10:13|35357.64
11:10:14|35357.64
11:10:15|35364.1
11:10:15|35364.1
11:10:16|35364.1
11:10:18|35364.1
11:10:18|35364.1
11:10:19|35364.1
11:10:20|35364.1
11:10:21|35364.1
11:10:23|35364.1
11:10:24|35364.1
11:10:25|35346.4
11:10:26|35346.4
11:10:27|35346.4
11:10:29|35354.09
11:10:30|35354.09
11:10:31|35354.09
11:10:32|35354.09
11:10:34|35354.09
11:10:34|35354.09
11:10:35|35354.09
11:10:36|35354.09
11:10:37|35354.09
11:10:38|35353.9
11:10:39|35353.9
11:10:40|35353.91
11:10:41|35353.91
11:10:43|35353.91
11:10:43|35353.92
11:10:45|35353.92
11:10:46|35362.52
11:10:47|35362.52
11:10:49|35362.04
11:10:50|35362.04
11:10:51|35362.21
11:10:52|35362.21
11:10:53|35362.21
11:10:54|35355.06
11:10:55|35355.06
11:10:56|35355.06
11:10:57|35355.07
11:10:58|35355.07
11:10:59|35355.07
11:11:00|35355.07
11:11:01|35355.07
11:11:02|35354.3
11:11:03|35354.3
11:11:04|35354.3
11:11:05|35354.3
11:11:06|35354.3
11:11:07|35353.27
11:11:08|35353.27
11:11:09|35353.18
11:11:11|35353.18
11:11:11|35353.18
11:11:12|35355.52
11:11:13|35355.52
11:11:14|35355.52
11:11:15|35355.52
11:11:16|35355.52
11:11:17|35355.52
11:11:18|35355.52
11:11:19|35357.21
11:11:20|35367.51
11:11:21|35367.51
11:11:22|35362.86
11:11:24|35361.09
11:11:25|35361.09
11:11:26|35361.09
11:11:27|35357.44
11:11:28|35357.44
11:11:29|35352.15
11:11:30|35350.45
11:11:31|35354.55
11:11:33|35354.55
11:11:33|35354.55
11:11:35|35354.55
11:11:36|35354.55
11:11:36|35357.19
11:11:38|35357.19
11:11:39|35357.19
11:11:40|35357.19
11:11:41|35357.19
11:11:42|35357.19
11:11:43|35357.19
11:11:43|35357.43
11:11:45|35357.43
11:11:45|35357.43
11:11:47|35357.43
11:11:47|35357.43
11:11:49|35357.44
11:11:49|35357.44
11:11:51|35357.44
11:11:52|35357.44
11:11:53|35357.44
11:11:53|35357.44
11:11:55|35357.44
11:11:55|35357.44
11:11:56|35357.44
11:11:58|35357.44
11:11:58|35356.11
11:11:59|35367.93
11:12:00|35367.93
11:12:01|35367.93
11:12:02|35367.93
11:12:03|35367.93
11:12:04|35367.93
11:12:05|35367.91
11:12:06|35376.92
11:12:08|35380.21
11:12:09|35380.21
11:12:10|35392.53
11:12:11|35392.53
11:12:12|35396.37
11:12:13|35396.37
11:12:14|35396.37
11:12:15|35396.37
11:12:16|35396.37
11:12:17|35396.37
11:12:18|35396.37
11:12:19|35390.69
11:12:20|35390.69
11:12:21|35390.69
11:12:22|35390.69
11:12:23|35390.69
11:12:24|35390.69
11:12:26|35390.48
11:12:27|35390.48
11:12:28|35390.48
11:12:29|35390.48
11:12:30|35390.48
11:12:31|35390.48
11:12:32|35390.48
11:12:33|35390.48
11:12:34|35390.48
11:12:35|35390.48
11:12:36|35390.48
11:12:37|35390.48
11:12:38|35390.48
11:12:39|35390.48
11:12:40|35390.48
11:12:41|35390.48
11:12:42|35390.48
11:12:43|35390.71
11:12:44|35390.71
11:12:45|35392.6
11:12:46|35392.6
11:12:47|35408.69
11:12:48|35408.69
11:12:49|35408.71
11:12:50|35408.71
11:12:51|35408.71
11:12:52|35408.71
11:12:53|35413.25
11:12:54|35413.25
11:12:55|35417.02
11:12:56|35417.02
11:12:57|35417.02
11:12:58|35417.02
11:12:59|35425.43
11:13:00|35425.19
11:13:01|35423.79
11:13:02|35420.5
11:13:03|35426.85
11:13:04|35426.85
11:13:05|35431.01
11:13:06|35439.62
11:13:07|35440.14
11:13:08|35441.48
11:13:09|35442.97
11:13:10|35444.6
11:13:12|35439.11
11:13:12|35442.59
11:13:13|35442.04
11:13:14|35442.04
11:13:16|35444.2
11:13:16|35447.17
11:13:17|35454.08
11:13:19|35454.08
11:13:19|35453.29
11:13:21|35448.74
11:13:22|35448.74
11:13:23|35448.74
11:13:23|35448.74
11:13:24|35448.74
11:13:26|35449.69
11:13:27|35449.69
11:13:28|35449.69
11:13:29|35449.69
11:13:30|35449.69
11:13:31|35449.69
11:13:32|35450.97
11:13:34|35449.31
11:13:35|35449.31
11:13:36|35449.31
11:13:38|35449.31
11:13:39|35449.31
11:13:39|35449.31
11:13:40|35449.42
11:13:41|35449.42
11:13:42|35443.67
11:13:44|35443.67
11:13:45|35450.33
11:13:46|35450.33
11:13:47|35450.33
11:13:48|35450.33
11:13:48|35450.33
11:13:50|35450.33
11:13:51|35451.95
11:13:52|35451.95
11:13:53|35451.95
11:13:54|35456.49
11:13:55|35456.49
11:13:56|35456.49
11:13:57|35456.49
11:13:58|35456.49
11:13:59|35456.49
11:14:00|35456.49
11:14:01|35456.49
11:14:02|35453.13
11:14:03|35453.14
11:14:04|35453.14
11:14:05|35453.14
11:14:06|35453.14
11:14:07|35453.14
11:14:08|35453.14
11:14:09|35453.14
11:14:10|35453.14
11:14:11|35456.55
11:14:12|35456.55
11:14:13|35456.55
11:14:14|35456.36
11:14:15|35456.36
11:14:16|35462.51
11:14:17|35469.1
11:14:18|35472.39
11:14:19|35482.41
11:14:20|35486.81
11:14:21|35486.81
11:14:22|35486.81
11:14:23|35486.81
11:14:24|35486.81
11:14:25|35486.81
11:14:26|35486.81
11:14:28|35487.9
11:14:29|35487.89
11:14:29|35487.89
11:14:31|35487.89
11:14:31|35487.89
11:14:33|35487.9
11:14:34|35487.85
11:14:35|35480.69
11:14:35|35476.56
11:14:37|35476.26
11:14:38|35476.26
11:14:39|35476.26
11:14:40|35473.93
11:14:41|35473.93
11:14:42|35473.98
11:14:43|35472.61
11:14:44|35472.35
11:14:45|35463.33
11:14:46|35463.33
11:14:47|35463.33
11:14:48|35472.31
11:14:49|35470.4
11:14:50|35472.36
11:14:51|35472.36
11:14:52|35472.36
11:14:53|35472.36
11:14:54|35472.36
11:14:55|35472.36
11:14:56|35472.36
11:14:57|35472.36
11:14:58|35472.36
11:14:59|35472.36
11:15:00|35472.36
11:15:01|35472.36
11:15:02|35460.66
11:15:03|35460.66
11:15:04|35460.66
11:15:05|35460.66
11:15:06|35460.66
11:15:07|35460.66
11:15:08|35460.66
11:15:09|35451.16
11:15:10|35460.17
11:15:11|35457.13
11:15:12|35457.13
11:15:13|35457.13
11:15:14|35457.13
11:15:15|35457.13
11:15:16|35457.13
11:15:17|35457.13
11:15:18|35457.13
11:15:19|35471.07
11:15:20|35471.07
11:15:21|35471.07
11:15:22|35471.07
11:15:23|35475.49
11:15:23|35475.49
11:15:25|35475.49
11:15:26|35475.49
11:15:27|35469.93
11:15:28|35451.15
11:15:29|35449.53
11:15:30|35449.53
11:15:31|35449.53
11:15:32|35449.53
11:15:33|35449.53
11:15:35|35449.53
11:15:36|35439.45
11:15:37|35436.96
11:15:37|35436.96
11:15:39|35436.96
11:15:40|35436.96
11:15:41|35436.96
11:15:42|35436.96
11:15:42|35437.33
11:15:43|35437.33
11:15:44|35446.52
11:15:45|35448.71
11:15:46|35442.65
11:15:48|35442.65
11:15:49|35442.65
11:15:50|35442.65
11:15:51|35445.95
11:15:52|35445.95
11:15:53|35445.95
11:15:54|35445.95
11:15:55|35445.95
11:15:56|35445.95
11:15:57|35445.95
11:15:58|35445.95
11:15:59|35445.95
11:15:59|35445.95
11:16:01|35445.95
11:16:02|35445.95
11:16:03|35445.95
11:16:04|35439.64
11:16:05|35439.64
11:16:06|35454.18
11:16:07|35454.12
11:16:07|35454.12
11:16:09|35454.12
11:16:10|35454.12
11:16:10|35454.12
11:16:12|35454.12
11:16:13|35454.12
11:16:13|35454.12
11:16:15|35447.25
11:16:16|35447.25
11:16:17|35447.25
11:16:18|35447.25
11:16:18|35447.26
11:16:20|35447.25
11:16:20|35436.27
11:16:22|35436.27
11:16:22|35435.06
11:16:24|35429.11
11:16:25|35429.11
11:16:26|35431.32
11:16:27|35431.32
11:16:28|35431.32
11:16:29|35431.32
11:16:31|35432.17
11:16:32|35432.17
11:16:33|35429.06
11:16:35|35424.42
11:16:36|35424.41
11:16:37|35424.42
11:16:38|35424.42
11:16:39|35430.56
11:16:39|35430.56
11:16:41|35432.18
11:16:42|35428.36
11:16:43|35424.43
11:16:43|35424.43
11:16:45|35422.85
11:16:45|35415.47
11:16:47|35415.47
11:16:48|35415.47
11:16:49|35415.47
11:16:50|35415.47
11:16:51|35391.62
11:16:52|35402.56
11:16:53|35393.98
11:16:54|35393.98
11:16:55|35393.98
11:16:56|35393.98
11:16:57|35393.98
11:16:58|35393.98
11:16:59|35393.98
11:17:00|35393.98
11:17:01|35393.98
11:17:02|35393.98
11:17:03|35393.98
11:17:04|35393.62
11:17:05|35392.14
11:17:06|35392.14
11:17:07|35386.25
11:17:08|35386.25
11:17:09|35385.71
11:17:10|35385.71
11:17:11|35376.57
11:17:12|35376.57
11:17:13|35376.56
11:17:14|35376.56
11:17:15|35376.56
11:17:16|35371.23
11:17:17|35371.23
11:17:18|35367.92
11:17:19|35367.92
11:17:20|35367.92
11:17:21|35367.92
11:17:22|35371.29
11:17:23|35371.33
11:17:24|35371.33
11:17:25|35371.33
11:17:26|35371.33
11:17:27|35371.33
11:17:28|35366.67
11:17:29|35366.67
11:17:30|35367.59
11:17:32|35367.59
11:17:33|35354.79
11:17:34|35349.8
11:17:35|35349.29
11:17:36|35354.09
11:17:37|35354.09
11:17:38|35354.09
11:17:39|35354.09
11:17:41|35354.09
11:17:41|35354.09
11:17:42|35362.97
11:17:43|35362.97
11:17:44|35363.84
11:17:46|35363.84
11:17:46|35363.84
11:17:48|35363.84
11:17:48|35363.84
11:17:50|35363.84
11:17:50|35363.84
11:17:52|35363.84
11:17:53|35363.84
11:17:54|35356.34
11:17:55|35356.34
11:17:56|35363.
11:17:57|35363.
11:17:58|35363.
11:17:59|35367.36
11:18:00|35367.36
11:18:01|35367.36
11:18:02|35367.36
11:18:03|35367.36
11:18:04|35367.36
11:18:05|35367.36
11:18:06|35367.36
11:18:07|35367.36
11:18:08|35367.36
11:18:09|35377.25
11:18:10|35377.25
11:18:11|35377.25
11:18:12|35377.25
11:18:13|35372.51
11:18:14|35372.51
11:18:15|35372.51
11:18:17|35366.76
11:18:17|35366.76
11:18:18|35366.76
11:18:19|35366.76
11:18:20|35366.76
11:18:21|35366.76
11:18:22|35386.62
11:18:23|35386.62
11:18:24|35386.62
11:18:25|35386.62
11:18:26|35386.62
11:18:27|35386.62
11:18:28|35386.62
11:18:29|35386.62
11:18:31|35389.66
11:18:32|35383.46
11:18:34|35373.49
11:18:35|35373.49
11:18:36|35370.88
11:18:37|35370.88
11:18:38|35370.88
11:18:38|35370.88
11:18:39|35379.05
11:18:41|35379.05
11:18:42|35379.05
11:18:43|35379.05
11:18:44|35381.59
11:18:45|35381.59
11:18:46|35381.09
11:18:47|35381.09
11:18:48|35381.09
11:18:49|35379.6
11:18:50|35379.6
11:18:51|35379.6
11:18:52|35379.6
11:18:53|35379.6
11:18:54|35379.6
11:18:55|35379.6
11:18:56|35379.6
11:18:57|35379.6
11:18:58|35379.6
11:18:59|35379.6
11:19:00|35379.6
11:19:01|35379.6
11:19:02|35379.6
11:19:03|35379.6
11:19:04|35379.6
11:19:05|35379.6
11:19:06|35379.6
11:19:07|35379.07
11:19:08|35379.07
11:19:09|35379.23
11:19:10|35379.23
11:19:11|35379.23
11:19:12|35379.23
11:19:13|35379.23
11:19:14|35379.23
11:19:15|35379.23
11:19:16|35379.23
11:19:17|35379.23
11:19:18|35379.23
11:19:19|35379.23
11:19:21|35379.23
11:19:21|35379.23
11:19:23|35379.23
11:19:23|35379.23
11:19:25|35379.23
11:19:26|35379.23
11:19:27|35393.2
11:19:28|35393.2
11:19:29|35393.2
11:19:29|35393.2
11:19:31|35393.2
11:19:32|35393.2
11:19:33|35393.2
11:19:35|35393.2
11:19:35|35393.2
11:19:36|35393.2
11:19:37|35393.2
11:19:38|35393.2
11:19:39|35393.2
11:19:40|35399.8
11:19:42|35399.8
11:19:43|35399.8
11:19:43|35399.8
11:19:44|35399.8
11:19:46|35399.8
11:19:46|35399.8
11:19:48|35399.8
11:19:49|35399.8
11:19:50|35399.8
11:19:50|35399.8
11:19:51|35399.8
11:19:53|35406.98
11:19:54|35406.98
11:19:54|35406.98
11:19:56|35406.98
11:19:58|35406.98
11:19:59|35407.85
11:20:00|35407.85
11:20:01|35407.85
11:20:03|35409.85
11:20:03|35413.29
11:20:05|35413.29
11:20:05|35413.29
11:20:06|35413.3
11:20:07|35413.3
11:20:08|35413.3
11:20:09|35414.22
11:20:10|35414.22
11:20:11|35414.22
11:20:12|35414.22
11:20:13|35424.07
11:20:14|35424.07
11:20:15|35427.75
11:20:16|35430.66
11:20:17|35428.21
11:20:18|35428.21
11:20:19|35428.21
11:20:20|35426.85
11:20:21|35426.85
11:20:22|35415.49
11:20:23|35414.23
11:20:24|35414.23
11:20:26|35414.23
11:20:26|35414.23
11:20:28|35414.23
11:20:28|35414.23
11:20:30|35414.31
11:20:30|35414.31
11:20:31|35414.31
11:20:33|35414.31
11:20:35|35414.31
11:20:35|35414.31
11:20:36|35422.53
11:20:37|35422.53
11:20:39|35422.53
11:20:40|35425.51
11:20:41|35424.54
11:20:42|35424.54
11:20:43|35424.54
11:20:44|35424.54
11:20:45|35414.23
11:20:47|35414.23
11:20:47|35414.23
11:20:49|35414.34
11:20:50|35414.34
11:20:50|35414.34
11:20:51|35414.34
11:20:52|35414.34
11:20:53|35414.34
11:20:54|35414.34
11:20:56|35414.34
11:20:56|35414.2
11:20:58|35414.2
11:20:58|35409.86
11:20:59|35409.86
11:21:01|35409.81
11:21:01|35406.72
11:21:02|35406.72
11:21:03|35400.
11:21:05|35400.
11:21:06|35400.
11:21:06|35400.
11:21:08|35400.
11:21:08|35401.23
11:21:09|35401.23
11:21:10|35401.23
11:21:12|35410.72
11:21:13|35410.72
11:21:13|35410.72
11:21:14|35410.72
11:21:15|35410.72
11:21:16|35410.72
11:21:17|35400.25
11:21:18|35400.25
11:21:19|35400.25
11:21:20|35401.49
11:21:21|35401.5
11:21:22|35401.49
11:21:24|35401.49
11:21:25|35408.08
11:21:25|35408.08
11:21:26|35408.08
11:21:28|35408.08
11:21:29|35415.27
11:21:29|35415.27
11:21:31|35415.27
11:21:32|35415.27
11:21:32|35415.27
11:21:34|35415.27
11:21:35|35415.27
11:21:36|35415.23
11:21:38|35415.22
11:21:39|35415.22
11:21:40|35415.22
11:21:41|35415.22
11:21:42|35420.79
11:21:43|35420.74
11:21:44|35420.74
11:21:45|35420.74
11:21:46|35420.74
11:21:47|35420.74
11:21:48|35420.74
11:21:49|35420.74
11:21:50|35420.74
11:21:51|35420.74
11:21:52|35420.74
11:21:54|35420.74
11:21:54|35420.74
11:21:55|35420.74
11:21:56|35420.74
11:21:57|35420.74
11:21:58|35420.74
11:21:59|35420.74
11:22:00|35420.74
11:22:01|35420.74
11:22:02|35420.74
11:22:03|35420.74
11:22:04|35420.74
11:22:05|35420.74
11:22:06|35420.74
11:22:07|35420.74
11:22:08|35420.74
11:22:09|35420.74
11:22:10|35420.74
11:22:11|35420.74
11:22:12|35420.74
11:22:13|35420.74
11:22:14|35420.74
11:22:15|35420.74
11:22:16|35420.74
11:22:17|35420.74
11:22:18|35420.74
11:22:19|35420.75
11:22:20|35420.75
11:22:21|35427.16
11:22:22|35423.15
11:22:23|35423.15
11:22:24|35423.15
11:22:25|35423.15
11:22:26|35423.15
11:22:27|35423.15
11:22:28|35423.15
11:22:29|35423.15
11:22:30|35430.69
11:22:31|35430.69
11:22:32|35430.69
11:22:34|35436.74
11:22:35|35436.74
11:22:37|35436.74
11:22:38|35436.74
11:22:39|35436.74
11:22:40|35436.74
11:22:41|35436.74
11:22:42|35436.74
11:22:43|35436.74
11:22:44|35436.74
11:22:45|35436.74
11:22:46|35436.74
11:22:47|35436.74
11:22:48|35436.74
11:22:50|35436.74
11:22:50|35446.42
11:22:51|35446.42
11:22:52|35446.42
11:22:53|35446.42
11:22:54|35442.13
11:22:55|35442.13
11:22:56|35442.15
11:22:57|35442.14
11:22:58|35442.1
11:22:59|35447.35
11:23:00|35446.03
11:23:01|35446.03
11:23:02|35446.03
11:23:03|35445.5
11:23:04|35445.5
11:23:05|35445.5
11:23:06|35445.5
11:23:07|35445.5
11:23:08|35445.5
11:23:09|35445.5
11:23:10|35445.5
11:23:11|35445.5
11:23:12|35445.5
11:23:13|35445.5
11:23:14|35445.5
11:23:16|35448.62
11:23:16|35457.85
11:23:17|35457.85
11:23:18|35458.59
11:23:19|35458.48
11:23:20|35458.48
11:23:21|35458.35
11:23:22|35452.69
11:23:23|35452.69
11:23:24|35452.69
11:23:25|35452.69
11:23:26|35452.69
11:23:27|35452.69
11:23:28|35453.88
11:23:29|35453.88
11:23:30|35453.88
11:23:31|35453.88
11:23:32|35450.
11:23:33|35447.94
11:23:34|35446.4
11:23:36|35446.4
11:23:37|35446.4
11:23:39|35446.4
11:23:40|35446.4
11:23:41|35446.4
11:23:42|35446.4
11:23:43|35448.39
11:23:44|35448.39
11:23:45|35448.39
11:23:46|35448.39
11:23:47|35448.39
11:23:48|35448.39
11:23:49|35448.39
11:23:50|35450.
11:23:51|35450.
11:23:52|35450.
11:23:53|35450.
11:23:54|35450.
11:23:55|35450.
11:23:56|35450.
11:23:57|35450.
11:23:58|35450.
11:23:59|35450.
11:24:00|35448.82
11:24:01|35443.24
11:24:02|35443.24
11:24:03|35443.24
11:24:04|35443.24
11:24:05|35443.2
11:24:06|35443.2
11:24:07|35443.2
11:24:08|35443.2
11:24:09|35443.2
11:24:10|35443.21
11:24:11|35443.2
11:24:12|35443.2
11:24:13|35443.2
11:24:14|35440.72
11:24:15|35440.72
11:24:16|35440.72
11:24:17|35440.72
11:24:18|35440.72
11:24:19|35440.72
11:24:20|35440.72
11:24:21|35440.72
11:24:22|35436.74
11:24:23|35436.74
11:24:24|35436.74
11:24:25|35436.74
11:24:27|35436.74
11:24:27|35442.52
11:24:28|35448.13
11:24:29|35448.13
11:24:30|35448.34
11:24:31|35457.59
11:24:32|35464.45
11:24:34|35464.45
11:24:34|35463.58
11:24:36|35462.41
11:24:37|35464.35
11:24:38|35464.35
11:24:40|35464.35
11:24:40|35464.35
11:24:41|35464.35
11:24:42|35464.35
11:24:44|35464.35
11:24:45|35456.43
11:24:46|35456.43
11:24:47|35456.43
11:24:48|35456.43
11:24:49|35455.12
11:24:50|35455.12
11:24:51|35451.32
11:24:52|35451.32
11:24:53|35451.32
11:24:54|35451.32
11:24:56|35451.32
11:24:56|35451.32
11:24:57|35451.32
11:24:58|35451.32
11:24:59|35446.77
11:25:00|35446.77
11:25:02|35446.77
11:25:03|35446.77
11:25:04|35446.77
11:25:05|35446.77
11:25:05|35446.77
11:25:07|35446.77
11:25:08|35446.77
11:25:08|35446.77
11:25:10|35446.77
11:25:11|35446.77
11:25:12|35446.77
11:25:13|35446.77
11:25:14|35448.08
11:25:15|35448.08
11:25:16|35448.08
11:25:17|35448.08
11:25:18|35448.08
11:25:19|35448.08
11:25:20|35448.08
11:25:21|35443.2
11:25:22|35443.2
11:25:23|35443.2
11:25:24|35443.2
11:25:24|35443.2
11:25:26|35443.2
11:25:27|35443.2
11:25:28|35443.2
11:25:29|35443.2
11:25:30|35443.2
11:25:31|35443.2
11:25:32|35443.2
11:25:33|35443.2
11:25:34|35443.2
11:25:35|35443.2
11:25:36|35443.2
11:25:37|35443.2
11:25:38|35443.2
11:25:40|35441.6
11:25:40|35441.6
11:25:41|35445.49
11:25:42|35438.18
11:25:44|35438.18
11:25:45|35438.18
11:25:46|35438.18
11:25:47|35438.18
11:25:48|35438.18
11:25:49|35440.47
11:25:50|35440.47
11:25:52|35440.47
11:25:52|35440.47
11:25:54|35450.79
11:25:54|35450.79
11:25:55|35450.79
11:25:57|35450.79
11:25:57|35450.79
11:25:59|35450.79
11:26:00|35450.12
11:26:01|35450.12
11:26:02|35450.12
11:26:02|35450.12
11:26:04|35450.12
11:26:05|35451.83
11:26:07|35451.83
11:26:07|35451.83
11:26:08|35451.89
11:26:10|35451.99
11:26:11|35453.43
11:26:12|35452.52
11:26:13|35452.52
11:26:14|35452.52
11:26:15|35452.52
11:26:16|35452.52
11:26:17|35452.52
11:26:18|35452.52
11:26:19|35452.52
11:26:20|35452.52
11:26:20|35452.52
11:26:22|35469.66
11:26:22|35465.14
11:26:24|35461.25
11:26:25|35461.25
11:26:26|35461.25
11:26:27|35461.25
11:26:28|35461.25
11:26:29|35461.25
11:26:29|35461.25
11:26:31|35461.25
11:26:32|35461.25
11:26:33|35458.71
11:26:34|35458.71
11:26:35|35458.71
11:26:36|35458.71
11:26:37|35458.71
11:26:38|35457.8
11:26:39|35457.8
11:26:41|35448.08
11:26:41|35448.08
11:26:42|35448.08
11:26:43|35448.08
11:26:44|35448.08
11:26:45|35442.68
11:26:46|35442.68
11:26:47|35442.68
11:26:48|35442.68
11:26:49|35452.8
11:26:50|35452.8
11:26:52|35452.8
11:26:53|35452.8
11:26:54|35446.71
11:26:55|35446.71
11:26:56|35446.71
11:26:57|35446.71
11:26:58|35446.71
11:26:59|35446.71
11:27:00|35446.71
11:27:01|35448.09
11:27:02|35448.09
11:27:03|35445.03
11:27:03|35445.74
11:27:05|35445.74
11:27:05|35445.74
11:27:07|35442.83
11:27:08|35442.83
11:27:09|35442.83
11:27:10|35442.83
11:27:11|35442.83
11:27:11|35442.83
11:27:13|35442.83
11:27:14|35442.83
11:27:15|35442.83
11:27:16|35456.
11:27:17|35456.
11:27:18|35456.
11:27:18|35456.
11:27:20|35456.
11:27:21|35456.
11:27:22|35456.
11:27:23|35456.
11:27:24|35456.
11:27:25|35456.
11:27:26|35456.
11:27:27|35456.
11:27:28|35456.
11:27:29|35456.
11:27:30|35456.
11:27:31|35456.
11:27:32|35456.
11:27:33|35459.18
11:27:33|35459.18
11:27:35|35459.18
11:27:36|35459.18
11:27:37|35459.18
11:27:38|35459.18
11:27:39|35459.18
11:27:40|35459.18
11:27:42|35459.18
11:27:43|35459.18
11:27:44|35459.18
11:27:45|35459.18
11:27:46|35459.18
11:27:47|35459.18
11:27:48|35459.18
11:27:49|35459.18
11:27:50|35459.18
11:27:51|35456.
11:27:52|35456.
11:27:54|35457.11
11:27:55|35457.11
11:27:55|35457.11
11:27:57|35457.11
11:27:58|35457.11
11:27:58|35457.11
11:28:00|35461.01
11:28:01|35461.01
11:28:02|35461.01
11:28:02|35461.01
11:28:04|35461.01
11:28:05|35458.54
11:28:06|35451.71
11:28:07|35451.71
11:28:08|35451.71
11:28:09|35451.71
11:28:09|35449.46
11:28:11|35449.46
11:28:12|35458.8
11:28:13|35458.8
11:28:14|35458.8
11:28:15|35458.8
11:28:16|35460.61
11:28:17|35460.61
11:28:18|35460.61
11:28:19|35456.69
11:28:20|35456.69
11:28:20|35456.69
11:28:22|35456.69
11:28:23|35456.69
11:28:23|35454.96
11:28:25|35449.16
11:28:26|35459.54
11:28:27|35452.46
11:28:28|35452.46
11:28:29|35452.46
11:28:31|35452.46
11:28:32|35452.46
11:28:33|35452.46
11:28:33|35452.46
11:28:35|35452.46
11:28:36|35461.45
11:28:37|35461.45
11:28:38|35460.67
11:28:39|35460.65
11:28:40|35460.65
11:28:42|35460.65
11:28:43|35460.65
11:28:44|35460.65
11:28:45|35460.65
11:28:46|35455.69
11:28:47|35455.69
11:28:48|35455.69
11:28:49|35455.69
11:28:50|35455.69
11:28:51|35453.08
11:28:52|35454.44
11:28:53|35454.44
11:28:54|35454.44
11:28:55|35456.32
11:28:56|35456.32
11:28:57|35456.32
11:28:58|35456.32
11:28:59|35456.32
11:29:00|35456.32
11:29:01|35455.63
11:29:02|35455.63
11:29:03|35453.1
11:29:04|35453.1
11:29:06|35453.1
11:29:06|35453.1
11:29:07|35453.08
11:29:08|35453.08
11:29:09|35453.08
11:29:10|35448.13
11:29:11|35448.13
11:29:12|35448.13
11:29:13|35448.13
11:29:14|35448.13
11:29:15|35448.13
11:29:16|35448.13
11:29:17|35448.13
11:29:18|35448.13
11:29:19|35448.13
11:29:20|35448.13
11:29:21|35447.93
11:29:22|35447.93
11:29:23|35447.93
11:29:24|35434.91
11:29:25|35426.65
11:29:26|35426.65
11:29:27|35426.65
11:29:28|35416.68
11:29:29|35416.68
11:29:30|35416.68
11:29:31|35416.68
11:29:32|35416.68
11:29:33|35416.68
11:29:34|35415.49
11:29:35|35420.12
11:29:36|35420.12
11:29:37|35420.12
11:29:38|35420.12
11:29:39|35420.12
11:29:40|35420.12
11:29:42|35420.12
11:29:43|35420.12
11:29:44|35420.12
11:29:46|35420.12
11:29:47|35417.18
11:29:47|35417.18
11:29:49|35406.42
11:29:50|35406.42
11:29:51|35406.42
11:29:52|35406.42
11:29:53|35406.42
11:29:54|35396.37
11:29:55|35387.02
11:29:56|35387.02
11:29:57|35387.02
11:29:58|35387.02
11:29:59|35392.44
11:30:00|35392.44
11:30:01|35392.44
11:30:02|35392.44
11:30:03|35378.84
11:30:04|35378.84
11:30:05|35378.84
11:30:06|35366.76
11:30:07|35366.76
11:30:08|35366.76
11:30:09|35366.76
11:30:10|35366.76
11:30:11|35366.76
11:30:12|35366.76
11:30:14|35366.76
11:30:14|35366.76
11:30:15|35366.76
11:30:16|35362.23
11:30:17|35362.23
11:30:18|35353.88
11:30:19|35350.
11:30:20|35350.
11:30:21|35352.96
11:30:22|35352.96
11:30:23|35363.06
11:30:24|35354.51
11:30:25|35354.51
11:30:26|35354.51
11:30:27|35354.51
11:30:28|35354.51
11:30:29|35356.38
11:30:30|35361.68
11:30:31|35361.68
11:30:32|35361.68
11:30:33|35361.68
11:30:34|35361.68
11:30:35|35361.68
11:30:36|35361.68
11:30:37|35361.68
11:30:38|35361.68
11:30:39|35361.68
11:30:40|35361.68
11:30:41|35361.68
11:30:43|35361.68
11:30:44|35361.68
11:30:45|35358.52
11:30:46|35361.68
11:30:47|35361.68
11:30:48|35361.68
11:30:49|35361.68
11:30:49|35361.68
11:30:51|35361.68
11:30:52|35361.67
11:30:53|35358.93
11:30:54|35358.93
11:30:55|35358.93
11:30:56|35358.93
11:30:57|35358.93
11:30:58|35358.59
11:30:59|35358.59
11:31:00|35358.59
11:31:01|35361.68
11:31:02|35368.03
11:31:03|35368.03
11:31:04|35368.03
11:31:05|35368.03
11:31:06|35368.03
11:31:07|35370.63
11:31:08|35370.63
11:31:09|35370.63
11:31:10|35370.63
11:31:11|35361.89
11:31:12|35361.89
11:31:13|35361.89
11:31:14|35361.89
11:31:16|35361.76
11:31:17|35361.76
11:31:18|35358.93
11:31:18|35358.93
11:31:20|35361.6
11:31:21|35361.58
11:31:22|35358.94
11:31:22|35358.94
11:31:24|35358.94
11:31:25|35358.94
11:31:26|35358.94
11:31:26|35358.94
11:31:27|35358.94
11:31:28|35358.94
11:31:29|35358.94
11:31:30|35368.81
11:31:31|35368.81
11:31:32|35368.81
11:31:33|35368.81
11:31:34|35368.81
11:31:36|35372.77
11:31:36|35372.8
11:31:38|35372.8
11:31:39|35372.8
11:31:40|35372.8
11:31:40|35372.8
11:31:42|35372.8
11:31:43|35372.8
11:31:44|35375.26
11:31:45|35375.26
11:31:47|35375.26
11:31:47|35375.26
11:31:49|35375.26
11:31:50|35380.13
11:31:51|35380.13
11:31:52|35380.13
11:31:53|35391.35
11:31:54|35391.35
11:31:55|35391.35
11:31:56|35388.72
11:31:57|35388.72
11:31:58|35388.72
11:31:59|35388.72
11:32:00|35397.48
11:32:01|35398.02
11:32:02|35398.02
11:32:03|35398.02
11:32:04|35388.34
11:32:05|35388.34
11:32:06|35388.34
11:32:07|35388.34
11:32:08|35375.17
11:32:09|35375.17
11:32:10|35375.17
11:32:11|35375.17
11:32:13|35375.17
11:32:14|35375.17
11:32:14|35367.61
11:32:16|35367.61
11:32:17|35367.61
11:32:18|35365.13
11:32:19|35368.53
11:32:20|35368.53
11:32:21|35368.53
11:32:22|35368.53
11:32:23|35365.14
11:32:24|35365.14
11:32:25|35365.14
11:32:26|35365.13
11:32:27|35365.13
11:32:28|35365.13
11:32:28|35365.13
11:32:30|35365.13
11:32:31|35365.13
11:32:32|35365.13
11:32:33|35365.13
11:32:34|35365.13
11:32:35|35365.13
11:32:36|35367.94
11:32:36|35367.94
11:32:38|35367.94
11:32:39|35367.94
11:32:40|35378.19
11:32:41|35378.19
11:32:42|35378.19
11:32:42|35378.19
11:32:44|35378.19
11:32:45|35378.19
11:32:47|35378.19
11:32:48|35378.19
11:32:49|35378.19
11:32:50|35378.19
11:32:51|35378.19
11:32:52|35378.19
11:32:53|35378.19
11:32:54|35388.61
11:32:55|35388.61
11:32:56|35381.23
11:32:57|35381.23
11:32:58|35386.24
11:32:59|35386.24
11:33:00|35377.71
11:33:01|35377.71
11:33:02|35377.71
11:33:03|35377.71
11:33:04|35377.71
11:33:05|35377.71
11:33:06|35377.71
11:33:07|35381.27
11:33:08|35381.27
11:33:09|35381.71
11:33:10|35381.07
11:33:11|35381.07
11:33:12|35381.07
11:33:13|35381.07
11:33:14|35381.07
11:33:16|35381.07
11:33:16|35381.07
11:33:17|35391.32
11:33:18|35391.32
11:33:19|35391.32
11:33:20|35379.13
11:33:21|35379.13
11:33:23|35379.13
11:33:23|35379.13
11:33:24|35379.13
11:33:25|35379.13
11:33:27|35380.01
11:33:27|35380.01
11:33:29|35380.01
11:33:30|35380.01
11:33:30|35380.01
11:33:31|35380.01
11:33:32|35380.01
11:33:34|35380.
11:33:35|35380.
11:33:36|35380.
11:33:37|35380.
11:33:38|35380.
11:33:39|35380.
11:33:40|35380.
11:33:41|35378.98
11:33:42|35378.98
11:33:43|35379.96
11:33:44|35379.52
11:33:45|35379.52
11:33:47|35379.52
11:33:47|35379.52
11:33:49|35379.52
11:33:50|35379.52
11:33:51|35372.94
11:33:52|35378.83
11:33:54|35378.83
11:33:54|35375.06
11:33:55|35375.06
11:33:56|35375.06
11:33:57|35375.06
11:33:58|35375.06
11:33:59|35372.9
11:34:00|35372.9
11:34:02|35372.9
11:34:02|35372.9
11:34:04|35372.9
11:34:05|35372.9
11:34:06|35372.9
11:34:07|35372.9
11:34:08|35372.9
11:34:09|35372.9
11:34:10|35372.9
11:34:11|35372.91
11:34:12|35372.91
11:34:13|35372.91
11:34:13|35372.91
11:34:15|35372.91
11:34:16|35372.91
11:34:17|35379.99
11:34:18|35379.99
11:34:19|35380.
11:34:20|35380.
11:34:21|35380.
11:34:22|35380.
11:34:23|35380.
11:34:24|35365.24
11:34:25|35365.24
11:34:26|35365.24
11:34:27|35365.24
11:34:28|35366.33
11:34:29|35366.33
11:34:30|35374.81
11:34:31|35374.81
11:34:31|35374.81
11:34:33|35374.81
11:34:34|35365.35
11:34:35|35365.35
11:34:36|35365.35
11:34:37|35365.13
11:34:38|35365.13
11:34:38|35365.13
11:34:40|35365.13
11:34:41|35365.13
11:34:42|35365.13
11:34:43|35365.13
11:34:44|35365.13
11:34:45|35366.33
11:34:46|35366.33
11:34:48|35366.33
11:34:49|35366.33
11:34:50|35366.33
11:34:51|35366.33
11:34:52|35370.71
11:34:54|35370.71
11:34:54|35372.9
11:34:55|35372.9
11:34:56|35372.9
11:34:57|35372.38
11:34:58|35377.39
11:34:59|35383.42
11:35:00|35383.39
11:35:01|35383.39
11:35:02|35383.39
11:35:04|35383.39
11:35:05|35383.39
11:35:06|35383.39
11:35:07|35383.39
11:35:08|35383.39
11:35:09|35383.39
11:35:10|35383.39
11:35:11|35378.04
11:35:12|35366.51
11:35:13|35366.51
11:35:13|35365.13
11:35:15|35365.13
11:35:16|35365.13
11:35:17|35365.13
11:35:18|35365.13
11:35:19|35365.13
11:35:19|35365.13
11:35:21|35365.13
11:35:22|35365.13
11:35:22|35365.13
11:35:23|35365.13
11:35:25|35366.85
11:35:26|35366.85
11:35:26|35376.17
11:35:28|35376.17
11:35:29|35376.17
11:35:30|35376.17
11:35:31|35376.17
11:35:32|35367.39
11:35:33|35367.39
11:35:34|35377.54
11:35:35|35377.54
11:35:36|35377.54
11:35:37|35377.54
11:35:38|35377.54
11:35:39|35377.54
11:35:40|35377.54
11:35:41|35377.54
11:35:42|35377.54
11:35:43|35377.54
11:35:44|35358.93
11:35:45|35358.93
11:35:46|35355.78
11:35:47|35355.78
11:35:49|35355.78
11:35:50|35352.96
11:35:51|35352.96
11:35:53|35352.96
11:35:53|35352.96
11:35:55|35350.
11:35:55|35350.
11:35:57|35350.
11:35:58|35350.
11:35:59|35348.82
11:36:00|35348.82
11:36:01|35348.82
11:36:02|35340.93
11:36:02|35340.93
11:36:04|35340.93
11:36:05|35340.93
11:36:05|35340.93
11:36:07|35340.93
11:36:08|35340.93
11:36:08|35340.93
11:36:10|35340.93
11:36:11|35340.93
11:36:12|35340.93
11:36:13|35340.95
11:36:14|35340.95
11:36:15|35340.95
11:36:16|35345.58
11:36:17|35345.58
11:36:18|35345.58
11:36:19|35345.58
11:36:20|35345.58
11:36:21|35345.58
11:36:22|35345.58
11:36:23|35345.58
11:36:24|35345.58
11:36:25|35345.58
11:36:25|35341.75
11:36:27|35341.75
11:36:28|35341.75
11:36:29|35341.75
11:36:30|35349.36
11:36:31|35357.93
11:36:32|35357.93
11:36:33|35357.93
11:36:34|35360.74
11:36:35|35364.1
11:36:35|35364.1
11:36:37|35364.1
11:36:38|35364.1
11:36:38|35372.54
11:36:40|35372.54
11:36:41|35372.54
11:36:41|35372.54
11:36:43|35372.54
11:36:43|35372.54
11:36:45|35372.54
11:36:46|35364.71
11:36:47|35364.71
11:36:48|35364.71
11:36:49|35364.71
11:36:51|35364.71
11:36:51|35364.71
11:36:52|35371.51
11:36:54|35371.51
11:36:55|35372.85
11:36:56|35372.85
11:36:57|35372.85
11:36:58|35372.85
11:36:59|35372.85
11:37:00|35372.85
11:37:01|35372.85
11:37:02|35372.85
11:37:03|35372.85
11:37:04|35372.85
11:37:05|35372.85
11:37:06|35372.85
11:37:07|35372.85
11:37:08|35372.85
11:37:09|35372.85
11:37:10|35372.85
11:37:11|35372.85
11:37:12|35372.85
11:37:13|35372.85
11:37:14|35372.85
11:37:15|35372.85
11:37:16|35372.85
11:37:17|35372.85
11:37:18|35372.85
11:37:19|35383.58
11:37:20|35383.58
11:37:21|35383.49
11:37:22|35383.47
11:37:23|35383.47
11:37:24|35383.47
11:37:25|35382.91
11:37:26|35382.91
11:37:27|35382.
11:37:28|35382.
11:37:29|35382.
11:37:30|35382.
11:37:31|35382.
11:37:32|35382.
11:37:33|35385.1
11:37:34|35385.1
11:37:35|35385.1
11:37:36|35385.1
11:37:37|35385.1
11:37:38|35385.1
11:37:39|35385.1
11:37:40|35385.1
11:37:41|35382.92
11:37:42|35382.92
11:37:43|35387.29
11:37:44|35387.29
11:37:45|35387.29
11:37:46|35387.29
11:37:47|35387.29
11:37:48|35387.29
11:37:49|35387.29
11:37:51|35396.68
11:37:51|35396.68
11:37:53|35396.68
11:37:54|35396.68
11:37:55|35396.68
11:37:56|35396.68
11:37:58|35396.68
11:37:59|35396.68
11:38:00|35396.68
11:38:01|35396.68
11:38:01|35396.68
11:38:03|35391.17
11:38:04|35391.17
11:38:04|35391.17
11:38:05|35391.17
11:38:07|35391.17
11:38:07|35391.17
11:38:08|35382.91
11:38:10|35382.91
11:38:10|35376.66
11:38:12|35376.66
11:38:12|35376.66
11:38:13|35376.66
11:38:14|35372.49
11:38:15|35372.49
11:38:17|35372.49
11:38:17|35372.49
11:38:19|35372.49
11:38:19|35372.49
11:38:20|35372.49
11:38:21|35372.49
11:38:22|35372.49
11:38:24|35372.49
11:38:24|35372.49
11:38:25|35372.49
11:38:27|35372.49
11:38:28|35372.49
11:38:29|35372.49
11:38:30|35372.49
11:38:31|35372.49
11:38:31|35372.49
11:38:33|35372.49
11:38:34|35372.49
11:38:35|35372.49
11:38:36|35372.49
11:38:37|35372.49
11:38:38|35372.49
11:38:38|35372.49
11:38:39|35385.01
11:38:41|35385.01
11:38:42|35385.01
11:38:43|35386.06
11:38:44|35386.06
11:38:45|35386.06
11:38:46|35386.06
11:38:46|35386.06
11:38:48|35386.06
11:38:49|35386.06
11:38:50|35374.44
11:38:51|35374.44
11:38:52|35365.12
11:38:54|35365.12
11:38:54|35365.12
11:38:55|35365.12
11:38:56|35365.12
11:38:57|35365.12
11:38:58|35365.12
11:38:59|35365.12
11:39:00|35372.78
11:39:01|35372.78
11:39:02|35372.78
11:39:03|35372.78
11:39:04|35372.78
11:39:05|35372.78
11:39:06|35372.78
11:39:07|35372.78
11:39:09|35372.78
11:39:09|35372.78
11:39:11|35365.43
11:39:11|35365.43
11:39:12|35365.43
11:39:13|35374.34
11:39:14|35374.34
11:39:15|35374.34
11:39:16|35374.34
11:39:17|35374.34
11:39:18|35374.34
11:39:19|35374.34
11:39:20|35374.34
11:39:21|35374.34
11:39:22|35374.34
11:39:23|35374.34
11:39:24|35374.34
11:39:25|35374.34
11:39:26|35374.34
11:39:27|35374.34
11:39:28|35365.5
11:39:29|35365.5
11:39:30|35365.5
11:39:31|35365.5
11:39:32|35365.5
11:39:33|35365.5
11:39:34|35365.5
11:39:35|35365.5
11:39:36|35365.5
11:39:38|35365.5
11:39:38|35365.5
11:39:39|35365.5
11:39:40|35365.5
11:39:41|35365.5
11:39:43|35365.5
11:39:43|35365.5
11:39:44|35365.5
11:39:45|35365.5
11:39:46|35365.5
11:39:48|35365.5
11:39:48|35365.5
11:39:49|35365.5
11:39:50|35365.5
11:39:52|35361.61
11:39:53|35361.61
11:39:54|35361.61
11:39:55|35361.61
11:39:57|35361.61
11:39:57|35362.5
11:39:59|35362.5
11:40:00|35358.82
11:40:01|35358.82
11:40:02|35358.82
11:40:02|35358.71
11:40:04|35358.71
11:40:05|35358.71
11:40:06|35348.13
11:40:07|35348.13
11:40:08|35348.13
11:40:09|35348.13
11:40:10|35348.13
11:40:11|35348.13
11:40:12|35348.13
11:40:13|35348.13
11:40:14|35348.13
11:40:14|35348.13
11:40:15|35360.03
11:40:17|35360.03
11:40:18|35360.03
11:40:19|35360.03
11:40:19|35360.03
11:40:20|35360.03
11:40:21|35360.03
11:40:23|35360.04
11:40:24|35360.04
11:40:25|35360.02
11:40:26|35360.02
11:40:27|35360.02
11:40:28|35360.04
11:40:29|35360.04
11:40:30|35360.04
11:40:31|35360.04
11:40:32|35360.04
11:40:33|35360.04
11:40:34|35353.98
11:40:35|35353.98
11:40:36|35353.98
11:40:37|35353.98
11:40:37|35353.98
11:40:38|35353.98
11:40:40|35353.98
11:40:41|35353.98
11:40:42|35353.98
11:40:42|35359.86
11:40:43|35359.86
11:40:45|35359.87
11:40:45|35359.86
11:40:47|35359.86
11:40:48|35359.86
11:40:49|35359.86
11:40:50|35359.86
11:40:50|35359.86
11:40:52|35363.1
11:40:53|35363.1
11:40:55|35364.26
11:40:55|35364.26
11:40:57|35364.26
11:40:58|35359.87
11:40:59|35372.02
11:41:00|35372.02
11:41:01|35367.99
11:41:03|35367.91
11:41:03|35367.91
11:41:05|35367.91
11:41:05|35367.91
11:41:06|35367.91
11:41:07|35367.91
11:41:09|35367.91
11:41:10|35367.91
11:41:10|35367.86
11:41:11|35373.78
11:41:13|35373.78
11:41:14|35373.78
11:41:14|35373.78
11:41:16|35373.78
11:41:16|35373.78
11:41:18|35373.78
11:41:18|35373.78
11:41:20|35373.78
11:41:21|35373.78
11:41:21|35373.78
11:41:23|35373.78
11:41:24|35373.78
11:41:24|35373.78
11:41:26|35393.23
11:41:26|35393.23
11:41:27|35393.23
11:41:28|35393.23
11:41:29|35393.23
11:41:30|35393.23
11:41:31|35393.23
11:41:32|35393.23
11:41:34|35393.23
11:41:34|35376.15
11:41:35|35387.91
11:41:37|35387.91
11:41:37|35387.91
11:41:38|35387.79
11:41:40|35387.79
11:41:41|35387.79
11:41:43|35387.79
11:41:43|35387.79
11:41:44|35383.57
11:41:45|35383.57
11:41:46|35384.3
11:41:47|35384.3
11:41:48|35394.07
11:41:49|35383.11
11:41:50|35383.11
11:41:51|35383.11
11:41:52|35383.11
11:41:54|35385.16
11:41:55|35385.16
11:41:57|35385.16
11:41:57|35385.16
11:41:59|35385.16
11:42:00|35385.16
11:42:01|35385.16
11:42:02|35385.16
11:42:03|35396.41
11:42:04|35396.41
11:42:05|35396.41
11:42:07|35396.41
11:42:07|35396.41
11:42:08|35396.41
11:42:09|35396.41
11:42:10|35396.41
11:42:11|35396.41
11:42:12|35396.41
11:42:13|35398.25
11:42:14|35398.25
11:42:15|35398.25
11:42:17|35398.25
11:42:18|35398.25
11:42:19|35398.25
11:42:19|35398.25
11:42:21|35398.25
11:42:21|35398.29
11:42:23|35395.94
11:42:24|35398.33
11:42:24|35398.33
11:42:26|35398.33
11:42:27|35398.33
11:42:28|35398.33
11:42:29|35398.33
11:42:30|35400.58
11:42:31|35400.58
11:42:31|35406.5
11:42:33|35406.5
11:42:34|35406.5
11:42:34|35406.5
11:42:36|35406.5
11:42:37|35406.5
11:42:38|35405.36
11:42:39|35405.36
11:42:40|35405.36
11:42:41|35405.36
11:42:42|35405.36
11:42:43|35405.36
11:42:44|35405.36
11:42:45|35414.63
11:42:46|35420.89
11:42:47|35420.89
11:42:48|35420.89
11:42:49|35420.89
11:42:50|35420.89
11:42:51|35420.89
11:42:52|35420.89
11:42:53|35418.46
11:42:54|35418.46
11:42:56|35418.46
11:42:57|35409.43
11:42:58|35409.43
11:42:59|35408.71
11:43:01|35408.71
11:43:02|35408.71
11:43:03|35408.71
11:43:04|35408.71
11:43:04|35408.71
11:43:05|35408.71
11:43:07|35408.71
11:43:07|35408.71
11:43:09|35408.71
11:43:10|35408.71
11:43:11|35408.71
11:43:12|35408.7
11:43:13|35405.04
11:43:14|35405.04
11:43:15|35406.16
11:43:16|35406.16
11:43:17|35406.16
11:43:18|35406.16
11:43:19|35406.18
11:43:20|35406.18
11:43:21|35406.18
11:43:22|35406.18
11:43:23|35406.18
11:43:24|35412.18
11:43:25|35412.18
11:43:26|35412.18
11:43:27|35412.18
11:43:27|35412.18
11:43:29|35412.18
11:43:30|35412.18
11:43:31|35412.18
11:43:32|35412.18
11:43:33|35412.18
11:43:34|35412.18
11:43:35|35415.87
11:43:36|35415.87
11:43:37|35415.87
11:43:38|35415.87
11:43:39|35415.87
11:43:40|35415.87
11:43:41|35415.87
11:43:42|35415.87
11:43:43|35415.87
11:43:44|35415.87
11:43:45|35415.52
11:43:46|35415.52
11:43:47|35415.52
11:43:48|35415.52
11:43:49|35409.25
11:43:50|35409.25
11:43:51|35416.26
11:43:52|35416.26
11:43:52|35416.26
11:43:53|35416.26
11:43:55|35416.26
11:43:56|35416.26
11:43:57|35416.26
11:43:58|35416.26
11:44:00|35415.91
11:44:00|35415.91
11:44:01|35415.91
11:44:02|35409.79
11:44:03|35409.79
11:44:04|35409.79
11:44:05|35409.79
11:44:06|35416.26
11:44:07|35416.26
11:44:09|35416.26
11:44:10|35416.26
11:44:11|35416.26
11:44:12|35416.26
11:44:13|35416.26
11:44:14|35416.26
11:44:15|35416.26
11:44:16|35420.73
11:44:18|35419.86
11:44:18|35420.53
11:44:19|35420.53
11:44:20|35420.53
11:44:21|35420.53
11:44:22|35420.53
11:44:23|35420.53
11:44:24|35415.52
11:44:25|35415.52
11:44:26|35415.52
11:44:27|35415.52
11:44:28|35415.52
11:44:29|35415.52
11:44:30|35415.52
11:44:31|35415.52
11:44:32|35415.52
11:44:33|35415.52
11:44:34|35415.52
11:44:35|35415.52
11:44:36|35415.52
11:44:37|35404.78
11:44:38|35404.78
11:44:39|35404.1
11:44:40|35404.1
11:44:41|35404.9
11:44:42|35404.9
11:44:43|35404.9
11:44:44|35415.68
11:44:45|35415.68
11:44:46|35415.68
11:44:47|35415.68
11:44:48|35417.73
11:44:49|35417.73
11:44:50|35417.73
11:44:51|35417.73
11:44:52|35417.73
11:44:53|35417.73
11:44:54|35417.73
11:44:55|35417.73
11:44:57|35417.73
11:44:58|35417.73
11:44:59|35417.43
11:45:01|35417.43
11:45:02|35413.25
11:45:02|35413.25
11:45:04|35409.79
11:45:05|35409.79
11:45:06|35409.79
11:45:07|35409.79
11:45:08|35409.79
11:45:09|35409.79
11:45:10|35409.79
11:45:11|35409.79
11:45:13|35409.8
11:45:13|35409.8
11:45:14|35409.8
11:45:16|35409.8
11:45:16|35409.8
11:45:17|35409.8
11:45:18|35409.8
11:45:19|35417.69
11:45:20|35417.69
11:45:21|35417.69
11:45:23|35417.69
11:45:24|35417.69
11:45:25|35417.69
11:45:26|35417.69
11:45:26|35417.69
11:45:28|35417.69
11:45:28|35428.21
11:45:29|35428.21
11:45:31|35428.21
11:45:32|35428.21
11:45:32|35428.21
11:45:33|35437.97
11:45:35|35426.88
11:45:35|35426.88
11:45:37|35426.88
11:45:38|35426.88
11:45:39|35426.88
11:45:39|35427.09
11:45:41|35427.48
11:45:42|35427.48
11:45:43|35427.48
11:45:44|35422.8
11:45:44|35431.31
11:45:46|35431.31
11:45:47|35431.31
11:45:48|35431.31
11:45:49|35440.86
11:45:50|35440.86
11:45:51|35440.86
11:45:52|35440.86
11:45:53|35440.86
11:45:53|35440.86
11:45:54|35440.86
11:45:56|35440.86
11:45:57|35440.86
11:45:58|35440.86
11:46:00|35440.86
11:46:00|35440.86
11:46:02|35440.86
11:46:03|35440.86
11:46:04|35440.86
11:46:05|35440.86
11:46:06|35437.43
11:46:07|35437.41
11:46:08|35437.41
11:46:09|35437.41
11:46:10|35437.41
11:46:11|35437.41
11:46:12|35437.41
11:46:13|35437.41
11:46:14|35435.52
11:46:15|35443.95
11:46:16|35443.95
11:46:17|35443.95
11:46:18|35443.95
11:46:19|35443.95
11:46:21|35443.95
11:46:21|35441.67
11:46:22|35441.67
11:46:23|35441.67
11:46:25|35441.67
11:46:25|35441.67
11:46:26|35441.67
11:46:27|35441.67
11:46:28|35441.67
11:46:29|35441.67
11:46:30|35441.67
11:46:31|35441.66
11:46:33|35441.67
11:46:34|35441.66
11:46:34|35444.89
11:46:36|35444.88
11:46:36|35444.88
11:46:38|35444.88
11:46:39|35441.92
11:46:39|35436.56
11:46:41|35436.52
11:46:42|35435.53
11:46:42|35435.53
11:46:43|35435.53
11:46:44|35435.53
11:46:45|35435.53
11:46:47|35430.15
11:46:48|35430.15
11:46:49|35430.15
11:46:50|35430.15
11:46:51|35430.15
11:46:52|35430.15
11:46:53|35430.15
11:46:54|35430.15
11:46:55|35417.76
11:46:56|35418.65
11:46:57|35417.
11:46:58|35417.
11:46:59|35423.41
11:47:00|35423.41
11:47:01|35429.1
11:47:03|35429.1
11:47:03|35429.1
11:47:05|35429.1
11:47:06|35429.1
11:47:06|35429.1
11:47:08|35429.1
11:47:08|35429.1
11:47:10|35429.1
11:47:11|35429.1
11:47:13|35429.1
11:47:13|35411.73
11:47:14|35411.73
11:47:15|35411.73
11:47:16|35411.73
11:47:17|35411.73
11:47:18|35411.59
11:47:19|35411.59
11:47:20|35417.73
11:47:21|35417.75
11:47:22|35417.75
11:47:23|35417.75
11:47:24|35417.75
11:47:25|35420.04
11:47:26|35420.04
11:47:27|35420.04
11:47:28|35420.04
11:47:29|35431.23
11:47:30|35431.23
11:47:31|35431.23
11:47:32|35431.23
11:47:33|35431.23
11:47:34|35431.23
11:47:36|35430.18
11:47:36|35430.18
11:47:37|35430.18
11:47:38|35430.18
11:47:39|35430.18
11:47:40|35430.18
11:47:41|35430.18
11:47:42|35430.18
11:47:43|35430.18
11:47:44|35422.62
11:47:45|35429.99
11:47:46|35429.99
11:47:47|35429.99
11:47:48|35429.99
11:47:49|35425.31
11:47:50|35425.31
11:47:51|35425.31
11:47:52|35425.31
11:47:53|35425.31
11:47:55|35425.31
11:47:55|35425.31
11:47:56|35425.31
11:47:57|35425.31
11:47:58|35425.71
11:48:00|35425.71
11:48:01|35425.71
11:48:02|35425.71
11:48:03|35425.71
11:48:05|35419.8
11:48:05|35425.71
11:48:06|35425.71
11:48:07|35425.71
11:48:08|35425.71
11:48:09|35425.71
11:48:10|35425.71
11:48:11|35425.71
11:48:12|35433.83
11:48:13|35433.83
11:48:14|35433.84
11:48:15|35433.84
11:48:16|35433.84
11:48:17|35433.84
11:48:18|35433.84
11:48:19|35433.84
11:48:20|35433.84
11:48:21|35433.84
11:48:22|35425.71
11:48:23|35425.71
11:48:24|35423.38
11:48:25|35423.38
11:48:26|35423.38
11:48:27|35423.38
11:48:28|35431.07
11:48:29|35431.06
11:48:30|35431.06
11:48:31|35431.06
11:48:32|35431.06
11:48:33|35431.06
11:48:34|35431.06
11:48:35|35431.06
11:48:36|35438.57
11:48:37|35438.57
11:48:38|35438.57
11:48:39|35423.39
11:48:40|35423.39
11:48:41|35423.39
11:48:42|35423.39
11:48:43|35423.39
11:48:44|35423.39
11:48:45|35423.39
11:48:46|35429.65
11:48:47|35429.65
11:48:49|35429.42
11:48:50|35429.42
11:48:50|35429.42
11:48:51|35429.42
11:48:52|35423.38
11:48:54|35423.38
11:48:54|35423.38
11:48:55|35423.38
11:48:57|35423.38
11:48:57|35423.39
11:48:58|35423.39
11:49:00|35423.39
11:49:01|35423.39
11:49:02|35423.39
11:49:04|35423.39
11:49:05|35417.75
11:49:06|35411.59
11:49:07|35409.79
11:49:08|35409.79
11:49:09|35409.79
11:49:10|35409.79
11:49:11|35409.79
11:49:12|35409.79
11:49:13|35409.79
11:49:14|35409.79
11:49:15|35409.79
11:49:17|35405.54
11:49:17|35405.54
11:49:18|35405.5
11:49:20|35405.5
11:49:21|35405.5
11:49:22|35393.2
11:49:23|35393.2
11:49:24|35393.2
11:49:25|35393.2
11:49:26|35393.2
11:49:27|35393.2
11:49:28|35393.2
11:49:29|35393.2
11:49:30|35393.2
11:49:31|35393.2
11:49:32|35400.86
11:49:33|35400.86
11:49:34|35409.41
11:49:35|35409.41
11:49:36|35409.41
11:49:37|35409.41
11:49:38|35409.07
11:49:39|35409.07
11:49:40|35409.07
11:49:41|35409.07
11:49:42|35409.07
11:49:43|35409.07
11:49:44|35397.92
11:49:45|35397.92
11:49:46|35397.92
11:49:47|35397.92
11:49:48|35397.92
11:49:49|35400.79
11:49:50|35400.79
11:49:51|35412.37
11:49:52|35412.37
11:49:53|35412.37
11:49:54|35412.37
11:49:55|35412.37
11:49:56|35412.37
11:49:57|35412.37
11:49:58|35412.37
11:49:59|35412.37
11:50:00|35412.37
11:50:01|35412.37
11:50:03|35412.37
11:50:04|35412.37
11:50:06|35412.37
11:50:07|35407.08
11:50:07|35407.08
11:50:09|35407.08
11:50:10|35407.08
11:50:11|35399.65
11:50:12|35399.65
11:50:13|35399.65
11:50:14|35399.65
11:50:15|35399.65
11:50:16|35399.65
11:50:17|35399.65
11:50:18|35399.65
11:50:19|35399.65
11:50:20|35399.65
11:50:22|35403.
11:50:22|35411.39
11:50:24|35414.13
11:50:25|35414.02
11:50:26|35414.02
11:50:27|35426.07
11:50:28|35426.07
11:50:29|35430.13
11:50:30|35430.13
11:50:31|35430.13
11:50:32|35430.13
11:50:33|35430.13
11:50:34|35430.13
11:50:35|35422.95
11:50:36|35422.95
11:50:37|35422.95
11:50:38|35422.95
11:50:39|35422.95
11:50:40|35421.25
11:50:41|35421.25
11:50:42|35421.25
11:50:43|35423.45
11:50:44|35423.45
11:50:45|35423.05
11:50:46|35423.05
11:50:47|35423.05
11:50:48|35415.5
11:50:49|35415.5
11:50:50|35415.5
11:50:51|35415.5
11:50:52|35415.5
11:50:53|35415.5
11:50:54|35415.5
11:50:55|35415.5
11:50:56|35415.5
11:50:57|35415.5
11:50:58|35415.5
11:50:59|35415.5
11:51:00|35417.46
11:51:01|35404.1
11:51:02|35404.1
11:51:03|35404.1
11:51:05|35404.1
11:51:06|35393.62
11:51:07|35387.76
11:51:07|35387.76
11:51:08|35387.76
11:51:10|35387.76
11:51:11|35387.76
11:51:12|35387.76
11:51:12|35387.76
11:51:14|35379.
11:51:15|35379.07
11:51:16|35379.07
11:51:17|35385.03
11:51:18|35385.03
11:51:19|35385.03
11:51:20|35385.03
11:51:21|35385.07
11:51:22|35385.07
11:51:23|35385.07
11:51:24|35385.07
11:51:25|35385.07
11:51:25|35385.07
11:51:26|35387.17
11:51:28|35387.17
11:51:29|35387.17
11:51:29|35385.63
11:51:31|35385.63
11:51:32|35385.63
11:51:33|35386.16
11:51:33|35386.16
11:51:35|35386.16
11:51:35|35386.16
11:51:36|35383.91
11:51:38|35383.91
11:51:39|35374.33
11:51:40|35374.33
11:51:41|35374.33
11:51:42|35387.47
11:51:43|35387.47
11:51:44|35387.47
11:51:44|35387.47
11:51:45|35387.47
11:51:47|35386.08
11:51:48|35386.08
11:51:49|35386.08
11:51:50|35386.08
11:51:50|35386.08
11:51:52|35386.08
11:51:53|35386.08
11:51:54|35386.08
11:51:55|35386.08
11:51:56|35393.82
11:51:57|35393.82
11:51:58|35393.82
11:51:59|35393.82
11:52:00|35393.82
11:52:01|35393.82
11:52:02|35393.82
11:52:03|35387.29
11:52:04|35387.29
11:52:06|35387.29
11:52:07|35393.82
11:52:08|35393.82
11:52:09|35393.83
11:52:10|35393.83
11:52:11|35393.83
11:52:12|35398.03
11:52:13|35406.31
11:52:14|35406.31
11:52:15|35406.31
11:52:17|35406.31
11:52:17|35406.31
11:52:19|35406.31
11:52:19|35406.31
11:52:20|35406.31
11:52:22|35406.31
11:52:23|35411.34
11:52:24|35411.34
11:52:25|35411.34
11:52:25|35411.34
11:52:27|35406.21
11:52:27|35406.21
11:52:29|35406.21
11:52:30|35406.63
11:52:30|35406.63
11:52:32|35406.63
11:52:32|35404.39
11:52:33|35404.39
11:52:35|35404.39
11:52:35|35404.39
11:52:37|35404.39
11:52:38|35404.39
11:52:38|35404.39
11:52:39|35404.39
11:52:40|35404.39
11:52:41|35404.39
11:52:42|35404.39
11:52:44|35404.39
11:52:44|35392.56
11:52:46|35392.56
11:52:46|35401.41
11:52:48|35401.11
11:52:48|35401.11
11:52:50|35401.11
11:52:51|35402.28
11:52:51|35402.28
11:52:52|35402.28
11:52:53|35402.28
11:52:54|35402.28
11:52:56|35402.28
11:52:56|35402.28
11:52:57|35402.28
11:52:59|35402.28
11:52:59|35402.28
11:53:00|35402.28
11:53:02|35402.28
11:53:02|35402.28
11:53:03|35402.28
11:53:05|35396.67
11:53:06|35396.67
11:53:07|35396.67
11:53:08|35396.67
11:53:10|35396.67
11:53:11|35396.67
11:53:12|35402.02
11:53:13|35402.02
11:53:13|35402.02
11:53:15|35396.77
11:53:15|35396.77
11:53:17|35408.25
11:53:18|35408.25
11:53:19|35408.25
11:53:20|35408.25
11:53:21|35408.25
11:53:22|35408.25
11:53:23|35408.25
11:53:24|35413.52
11:53:25|35413.52
11:53:26|35413.52
11:53:27|35413.52
11:53:28|35413.52
11:53:29|35413.52
11:53:30|35422.79
11:53:31|35422.83
11:53:32|35430.
11:53:33|35440.53
11:53:34|35445.49
11:53:35|35445.49
11:53:36|35433.01
11:53:37|35433.01
11:53:38|35433.01
11:53:39|35433.01
11:53:40|35433.01
11:53:41|35433.01
11:53:42|35433.01
11:53:43|35433.01
11:53:44|35434.09
11:53:45|35434.09
11:53:46|35434.09
11:53:47|35434.09
11:53:48|35419.46
11:53:50|35432.65
11:53:50|35432.65
11:53:51|35432.65
11:53:52|35419.72
11:53:53|35419.72
11:53:54|35425.05
11:53:55|35425.05
11:53:56|35425.05
11:53:57|35425.05
11:53:58|35425.05
11:53:59|35425.05
11:54:00|35425.05
11:54:02|35425.05
11:54:03|35425.05
11:54:04|35425.05
11:54:05|35425.05
11:54:06|35425.05
11:54:08|35425.05
11:54:09|35425.05
11:54:10|35425.05
11:54:10|35425.05
11:54:13|35425.05
11:54:14|35425.05
11:54:15|35425.05
11:54:15|35425.05
11:54:17|35425.05
11:54:18|35425.05
11:54:18|35425.05
11:54:20|35430.39
11:54:21|35427.74
11:54:22|35427.74
11:54:23|35427.74
11:54:24|35427.74
11:54:25|35427.74
11:54:26|35427.74
11:54:26|35427.74
11:54:28|35421.39
11:54:29|35416.1
11:54:30|35416.1
11:54:31|35416.1
11:54:32|35416.1
11:54:33|35416.1
11:54:34|35416.1
11:54:35|35420.12
11:54:36|35420.12
11:54:38|35420.12
11:54:39|35434.54
11:54:39|35434.54
11:54:40|35434.54
11:54:41|35434.54
11:54:42|35434.54
11:54:43|35434.54
11:54:44|35434.54
11:54:45|35435.92
11:54:47|35443.27
11:54:47|35443.22
11:54:49|35435.92
11:54:50|35435.92
11:54:51|35435.92
11:54:51|35435.92
11:54:53|35435.92
11:54:54|35427.44
11:54:55|35427.44
11:54:56|35432.41
11:54:57|35432.44
11:54:58|35432.44
11:54:59|35432.44
11:55:00|35432.44
11:55:01|35432.44
11:55:02|35432.44
11:55:03|35442.
11:55:04|35442.
11:55:05|35442.
11:55:06|35447.37
11:55:08|35447.37
11:55:09|35434.86
11:55:09|35434.86
11:55:11|35434.86
11:55:12|35434.86
11:55:12|35434.86
11:55:14|35434.86
11:55:15|35434.86
11:55:16|35434.86
11:55:17|35447.64
11:55:18|35447.64
11:55:18|35447.64
11:55:20|35447.64
11:55:21|35447.64
11:55:22|35447.64
11:55:23|35447.64
11:55:24|35447.64
11:55:24|35447.64
11:55:26|35447.64
11:55:27|35447.64
11:55:29|35447.64
11:55:30|35449.
11:55:31|35449.
11:55:31|35449.
11:55:32|35445.27
11:55:34|35445.24
11:55:35|35448.93
11:55:36|35448.83
11:55:37|35448.83
11:55:38|35448.5
11:55:39|35448.5
11:55:40|35448.38
11:55:41|35451.91
11:55:42|35451.91
11:55:43|35451.91
11:55:44|35451.91
11:55:45|35451.91
11:55:46|35451.91
11:55:47|35451.91
11:55:48|35451.04
11:55:49|35451.04
11:55:50|35451.04
11:55:51|35451.04
11:55:52|35451.04
11:55:53|35451.04
11:55:54|35451.04
11:55:55|35451.04
11:55:56|35449.12
11:55:57|35449.12
11:55:58|35442.29
11:55:59|35442.29
11:56:00|35445.11
11:56:01|35445.13
11:56:02|35445.13
11:56:03|35445.13
11:56:05|35445.15
11:56:05|35445.15
11:56:06|35445.
11:56:08|35439.27
11:56:09|35439.27
11:56:10|35439.27
11:56:11|35439.27
11:56:12|35439.22
11:56:13|35439.22
11:56:14|35439.22
11:56:15|35444.59
11:56:16|35444.59
11:56:17|35444.59
11:56:18|35439.22
11:56:20|35439.22
11:56:21|35439.22
11:56:21|35439.22
11:56:23|35439.22
11:56:23|35439.22
11:56:25|35439.22
11:56:26|35443.3
11:56:26|35443.3
11:56:27|35443.3
11:56:28|35443.3
11:56:30|35443.3
11:56:31|35445.54
11:56:32|35445.54
11:56:33|35445.54
11:56:34|35445.06
11:56:35|35439.22
11:56:36|35439.22
11:56:37|35439.22
11:56:38|35439.22
11:56:39|35439.22
11:56:40|35439.22
11:56:41|35439.22
11:56:42|35445.36
11:56:43|35445.36
11:56:44|35445.36
11:56:45|35445.36
11:56:46|35445.36
11:56:47|35445.36
11:56:48|35445.26
11:56:49|35445.26
11:56:50|35445.24
11:56:51|35434.86
11:56:51|35434.86
11:56:53|35434.86
11:56:54|35434.86
11:56:55|35434.86
11:56:55|35434.86
11:56:56|35433.68
11:56:58|35433.68
11:56:58|35433.68
11:57:00|35433.68
11:57:01|35433.68
11:57:02|35440.38
11:57:03|35440.38
11:57:04|35440.38
11:57:05|35440.38
11:57:06|35440.38
11:57:07|35440.38
11:57:08|35431.69
11:57:09|35431.69
11:57:11|35433.32
11:57:11|35438.3
11:57:12|35438.3
11:57:13|35448.54
11:57:14|35448.54
11:57:16|35448.54
11:57:17|35448.54
11:57:18|35453.36
11:57:19|35453.36
11:57:20|35453.36
11:57:21|35453.36
11:57:22|35453.36
11:57:23|35445.47
11:57:24|35454.19
11:57:26|35445.46
11:57:26|35445.46
11:57:28|35445.46
11:57:28|35445.46
11:57:29|35445.46
11:57:30|35445.46
11:57:32|35445.46
11:57:33|35454.98
11:57:34|35454.98
11:57:34|35454.16
11:57:36|35454.16
11:57:36|35454.16
11:57:37|35454.16
11:57:39|35454.16
11:57:40|35454.16
11:57:41|35454.16
11:57:42|35454.16
11:57:43|35454.16
11:57:44|35453.45
11:57:45|35453.45
11:57:46|35453.45
11:57:46|35453.45
11:57:48|35455.35
11:57:49|35455.35
11:57:50|35455.35
11:57:51|35455.35
11:57:52|35455.35
11:57:53|35455.35
11:57:54|35455.35
11:57:54|35455.35
11:57:56|35455.35
11:57:57|35455.35
11:57:57|35442.23
11:57:59|35442.21
11:58:00|35442.21
11:58:00|35442.21
11:58:02|35442.21
11:58:03|35442.21
11:58:03|35442.21
11:58:04|35442.21
11:58:06|35442.04
11:58:07|35438.3
11:58:08|35438.3
11:58:09|35438.3
11:58:10|35438.3
11:58:12|35432.2
11:58:12|35432.2
11:58:13|35432.2
11:58:14|35432.33
11:58:15|35432.33
11:58:16|35432.65
11:58:18|35432.65
11:58:19|35432.65
11:58:20|35440.21
11:58:20|35437.92
11:58:21|35437.92
11:58:23|35437.92
11:58:24|35437.92
11:58:25|35437.92
11:58:26|35414.52
11:58:27|35405.26
11:58:28|35405.26
11:58:28|35405.26
11:58:30|35405.26
11:58:30|35405.26
11:58:32|35405.26
11:58:33|35423.61
11:58:33|35423.61
11:58:35|35424.7
11:58:35|35424.7
11:58:37|35424.7
11:58:38|35424.7
11:58:38|35424.7
11:58:39|35424.7
11:58:40|35424.7
11:58:42|35424.7
11:58:42|35424.87
11:58:43|35424.87
11:58:44|35424.77
11:58:45|35424.77
11:58:47|35424.77
11:58:48|35431.6
11:58:49|35431.6
11:58:49|35431.6
11:58:51|35432.63
11:58:52|35432.63
11:58:52|35432.63
11:58:54|35432.63
11:58:55|35432.63
11:58:56|35432.63
11:58:56|35432.63
11:58:57|35432.63
11:58:58|35432.63
11:58:59|35432.63
11:59:00|35433.45
11:59:02|35433.45
11:59:02|35433.95
11:59:03|35433.95
11:59:04|35436.83
11:59:05|35436.83
11:59:06|35438.33
11:59:07|35438.17
11:59:08|35438.17
11:59:09|35438.17
11:59:11|35438.17
11:59:12|35438.17
11:59:13|35438.17
11:59:14|35438.17
11:59:15|35438.17
11:59:17|35438.17
11:59:17|35438.17
11:59:19|35438.17
11:59:20|35437.93
11:59:21|35437.93
11:59:22|35431.52
11:59:23|35431.52
11:59:24|35428.22
11:59:25|35428.22
11:59:26|35428.22
11:59:27|35428.22
11:59:28|35420.
11:59:29|35420.
11:59:30|35420.
11:59:31|35420.
11:59:32|35428.03
11:59:33|35428.03
11:59:34|35428.03
11:59:35|35428.03
11:59:36|35428.03
11:59:37|35428.03
11:59:38|35428.03
11:59:39|35428.03
11:59:40|35449.37
11:59:41|35449.37
11:59:42|35449.37
11:59:43|35449.37
11:59:44|35449.37
11:59:45|35449.37
11:59:46|35449.37
11:59:47|35449.37
11:59:48|35449.37
11:59:49|35449.37
11:59:50|35450.62
11:59:51|35450.62
11:59:52|35450.62
11:59:53|35450.62
11:59:54|35451.21
11:59:55|35451.21
11:59:56|35451.12
11:59:57|35450.97
11:59:58|35450.97
11:59:59|35443.25
12:00:00|35443.25
12:00:01|35443.25
12:00:02|35443.25
12:00:03|35443.25
12:00:04|35443.25
12:00:05|35443.25
12:00:06|35443.25
12:00:08|35443.25
12:00:08|35443.25
12:00:09|35420.
12:00:10|35420.
12:00:12|35435.13
12:00:13|35435.13
12:00:15|35433.16
12:00:15|35433.16
12:00:16|35440.9
12:00:18|35440.9
12:00:19|35432.31
12:00:20|35432.32
12:00:21|35432.32
12:00:22|35432.32
12:00:23|35432.32
12:00:24|35432.32
12:00:25|35432.32
12:00:25|35432.32
12:00:27|35432.32
12:00:28|35432.32
12:00:28|35432.32
12:00:30|35432.32
12:00:31|35432.32
12:00:32|35432.32
12:00:33|35432.28
12:00:34|35432.28
12:00:35|35432.28
12:00:36|35432.28
12:00:36|35432.28
12:00:38|35438.17
12:00:38|35438.17
12:00:39|35433.67
12:00:41|35433.67
12:00:42|35433.67
12:00:43|35433.67
12:00:44|35433.67
12:00:45|35433.67
12:00:46|35433.67
12:00:47|35433.67
12:00:48|35423.33
12:00:49|35427.86
12:00:50|35427.86
12:00:51|35436.81
12:00:52|35436.81
12:00:53|35436.81
12:00:54|35436.81
12:00:55|35436.81
12:00:56|35436.81
12:00:57|35435.02
12:00:58|35435.02
12:00:59|35435.02
12:01:00|35435.05
12:01:01|35435.05
12:01:02|35435.05
12:01:03|35430.25
12:01:04|35427.89
12:01:05|35427.89
12:01:06|35427.89
12:01:07|35429.25
12:01:08|35428.99
12:01:09|35427.06
12:01:10|35428.39
12:01:11|35427.97
12:01:13|35427.97
12:01:14|35427.97
12:01:15|35427.63
12:01:16|35427.63
12:01:17|35427.63
12:01:19|35424.41
12:01:19|35424.41
12:01:20|35424.42
12:01:21|35424.42
12:01:22|35424.42
12:01:23|35424.42
12:01:24|35424.42
12:01:25|35424.41
12:01:26|35424.41
12:01:27|35424.41
12:01:28|35424.41
12:01:29|35424.41
12:01:30|35424.41
12:01:31|35424.41
12:01:32|35424.42
12:01:33|35424.42
12:01:34|35424.42
12:01:35|35424.42
12:01:36|35424.42
12:01:37|35432.8
12:01:38|35432.8
12:01:39|35432.8
12:01:40|35429.98
12:01:41|35429.98
12:01:43|35429.98
12:01:43|35429.98
12:01:44|35429.98
12:01:46|35429.98
12:01:46|35429.98
12:01:48|35429.97
12:01:49|35429.97
12:01:50|35429.98
12:01:52|35438.17
12:01:52|35432.39
12:01:53|35432.39
12:01:54|35432.39
12:01:55|35430.56
12:01:56|35429.96
12:01:57|35429.96
12:01:58|35429.96
12:01:59|35429.96
12:02:00|35429.96
12:02:01|35423.79
12:02:02|35423.79
12:02:03|35426.63
12:02:04|35426.63
12:02:05|35422.8
12:02:06|35422.8
12:02:07|35422.8
12:02:08|35426.64
12:02:09|35426.64
12:02:10|35426.64
12:02:11|35426.64
12:02:12|35426.64
12:02:14|35426.64
12:02:15|35426.64
12:02:16|35426.64
12:02:18|35422.8
12:02:19|35422.8
12:02:20|35422.8
12:02:21|35422.8
12:02:22|35422.8
12:02:23|35428.08
12:02:24|35428.08
12:02:25|35428.08
12:02:26|35428.08
12:02:27|35428.08
12:02:28|35428.06
12:02:29|35422.86
12:02:29|35427.94
12:02:31|35437.28
12:02:32|35437.28
12:02:33|35437.28
12:02:34|35436.58
12:02:35|35436.58
12:02:36|35436.58
12:02:37|35436.58
12:02:38|35427.98
12:02:39|35427.98
12:02:40|35427.98
12:02:40|35428.01
12:02:41|35435.82
12:02:43|35435.82
12:02:44|35438.17
12:02:45|35438.16
12:02:46|35438.16
12:02:47|35438.16
12:02:48|35420.
12:02:49|35420.
12:02:50|35419.92
12:02:50|35419.92
12:02:51|35419.92
12:02:53|35407.7
12:02:54|35407.7
12:02:55|35407.7
12:02:56|35407.7
12:02:57|35407.7
12:02:58|35407.7
12:02:59|35407.7
12:03:00|35407.7
12:03:01|35407.7
12:03:01|35407.7
12:03:03|35407.7
12:03:04|35407.7
12:03:05|35407.7
12:03:07|35414.99
12:03:07|35414.99
12:03:08|35414.99
12:03:09|35414.99
12:03:10|35406.19
12:03:11|35406.19
12:03:12|35406.19
12:03:13|35406.19
12:03:15|35406.19
12:03:16|35406.19
12:03:17|35406.19
12:03:19|35406.19
12:03:20|35409.2
12:03:21|35409.2
12:03:22|35412.14
12:03:23|35412.65
12:03:24|35412.65
12:03:25|35412.65
12:03:26|35412.65
12:03:27|35412.65
12:03:28|35412.65
12:03:29|35412.65
12:03:30|35412.65
12:03:31|35412.65
12:03:32|35412.65
12:03:33|35412.65
12:03:34|35419.69
12:03:35|35403.23
12:03:36|35403.23
12:03:37|35403.23
12:03:38|35403.23
12:03:39|35403.23
12:03:40|35415.92
12:03:41|35415.92
12:03:42|35415.92
12:03:43|35404.09
12:03:44|35404.09
12:03:45|35404.09
12:03:47|35404.09
12:03:47|35404.09
12:03:48|35404.09
12:03:49|35404.09
12:03:50|35404.09
12:03:51|35404.09
12:03:52|35404.09
12:03:53|35404.09
12:03:54|35420.55
12:03:55|35420.55
12:03:56|35420.55
12:03:57|35420.55
12:03:58|35420.55
12:03:59|35420.55
12:04:00|35420.55
12:04:01|35420.55
12:04:02|35420.55
12:04:03|35416.32
12:04:04|35416.32
12:04:05|35416.32
12:04:06|35416.32
12:04:07|35400.
12:04:09|35400.
12:04:09|35400.
12:04:10|35400.
12:04:11|35400.
12:04:12|35400.
12:04:13|35400.
12:04:14|35396.96
12:04:16|35396.96
12:04:17|35396.96
12:04:18|35396.96
12:04:19|35404.
12:04:21|35404.
12:04:21|35403.98
12:04:22|35401.59
12:04:23|35399.27
12:04:24|35388.44
12:04:25|35384.28
12:04:26|35379.88
12:04:27|35379.88
12:04:28|35379.88
12:04:29|35379.97
12:04:30|35379.97
12:04:31|35379.97
12:04:32|35379.97
12:04:33|35379.97
12:04:35|35379.97
12:04:35|35379.97
12:04:37|35379.97
12:04:38|35384.28
12:04:39|35385.12
12:04:40|35385.12
12:04:41|35385.12
12:04:41|35385.12
12:04:43|35385.12
12:04:43|35390.82
12:04:45|35390.82
12:04:46|35390.82
12:04:46|35390.82
12:04:48|35390.82
12:04:49|35390.82
12:04:49|35390.82
12:04:51|35390.82
12:04:51|35390.82
12:04:52|35391.04
12:04:54|35391.04
12:04:55|35399.39
12:04:56|35397.72
12:04:57|35397.72
12:04:58|35397.72
12:04:59|35397.72
12:05:00|35397.72
12:05:02|35386.93
12:05:02|35386.93
12:05:03|35386.93
12:05:04|35384.28
12:05:05|35384.28
12:05:06|35384.28
12:05:07|35384.28
12:05:08|35384.28
12:05:10|35384.28
12:05:10|35384.28
12:05:11|35384.28
12:05:13|35386.1
12:05:14|35386.1
12:05:14|35386.1
12:05:15|35386.1
12:05:17|35386.1
12:05:18|35386.98
12:05:20|35412.91
12:05:20|35412.91
12:05:21|35381.72
12:05:23|35349.47
12:05:23|35350.
12:05:25|35342.18
12:05:26|35340.06
12:05:27|35342.48
12:05:28|35342.48
12:05:29|35342.48
12:05:30|35342.48
12:05:31|35342.48
12:05:32|35345.65
12:05:33|35345.65
12:05:34|35353.39
12:05:35|35353.39
12:05:36|35358.66
12:05:37|35358.66
12:05:38|35358.66
12:05:39|35347.79
12:05:40|35347.79
12:05:41|35347.79
12:05:42|35358.36
12:05:43|35357.71
12:05:44|35357.71
12:05:45|35364.06
12:05:46|35364.06
12:05:47|35364.06
12:05:48|35364.06
12:05:49|35364.06
12:05:50|35364.06
12:05:51|35364.06
12:05:52|35365.51
12:05:53|35367.7
12:05:54|35367.7
12:05:55|35367.7
12:05:56|35361.78
12:05:57|35361.78
12:05:58|35361.78
12:05:59|35361.78
12:06:00|35370.74
12:06:01|35370.74
12:06:02|35375.67
12:06:03|35375.68
12:06:04|35375.68
12:06:05|35384.38
12:06:07|35382.21
12:06:07|35382.2
12:06:08|35382.2
12:06:09|35377.05
12:06:10|35377.05
12:06:12|35380.14
12:06:12|35377.5
12:06:13|35377.5
12:06:15|35377.5
12:06:15|35377.5
12:06:16|35377.86
12:06:18|35377.32
12:06:19|35375.74
12:06:20|35375.74
12:06:21|35375.74
12:06:22|35375.74
12:06:23|35373.71
12:06:24|35373.71
12:06:26|35373.71
12:06:26|35373.71
12:06:27|35365.17
12:06:29|35365.17
12:06:30|35363.9
12:06:31|35363.91
12:06:31|35364.54
12:06:32|35364.54
12:06:34|35375.38
12:06:35|35375.38
12:06:36|35375.38
12:06:36|35375.38
12:06:37|35375.38
12:06:39|35375.38
12:06:40|35375.38
12:06:41|35375.38
12:06:42|35375.38
12:06:42|35375.38
12:06:44|35381.45
12:06:44|35381.45
12:06:46|35380.65
12:06:47|35376.04
12:06:48|35366.6
12:06:49|35366.6
12:06:50|35366.6
12:06:50|35366.6
12:06:52|35366.6
12:06:53|35366.6
12:06:54|35366.6
12:06:55|35366.6
12:06:56|35365.17
12:06:57|35365.58
12:06:58|35365.58
12:06:59|35365.58
12:07:00|35365.58
12:07:01|35365.58
12:07:02|35365.17
12:07:03|35365.17
12:07:03|35365.17
12:07:04|35365.17
12:07:06|35372.15
12:07:07|35372.15
12:07:08|35372.15
12:07:09|35378.35
12:07:10|35378.35
12:07:11|35378.35
12:07:12|35378.35
12:07:12|35360.74
12:07:14|35360.74
12:07:14|35360.74
12:07:16|35360.74
12:07:17|35360.74
12:07:18|35360.74
12:07:19|35371.17
12:07:20|35371.17
12:07:21|35369.32
12:07:22|35369.11
12:07:23|35369.11
12:07:25|35368.94
12:07:25|35368.28
12:07:26|35366.91
12:07:27|35368.29
12:07:28|35355.13
12:07:29|35355.13
12:07:31|35355.13
12:07:32|35355.13
12:07:33|35355.13
12:07:33|35355.13
12:07:35|35355.13
12:07:36|35355.13
12:07:37|35355.13
12:07:39|35355.13
12:07:39|35355.91
12:07:40|35355.91
12:07:42|35355.91
12:07:42|35355.91
12:07:44|35355.91
12:07:45|35350.04
12:07:46|35350.
12:07:47|35350.
12:07:48|35350.
12:07:49|35350.
12:07:49|35350.
12:07:51|35350.
12:07:52|35350.
12:07:53|35350.
12:07:54|35350.
12:07:55|35339.51
12:07:56|35341.97
12:07:57|35341.97
12:07:58|35355.99
12:07:59|35355.99
12:08:00|35362.27
12:08:01|35362.32
12:08:02|35362.32
12:08:03|35362.32
12:08:04|35362.32
12:08:05|35362.32
12:08:06|35362.32
12:08:07|35362.32
12:08:08|35362.32
12:08:09|35362.32
12:08:10|35362.32
12:08:11|35362.32
12:08:12|35362.32
12:08:13|35362.32
12:08:14|35362.32
12:08:15|35362.32
12:08:16|35362.32
12:08:17|35362.32
12:08:18|35362.32
12:08:19|35361.29
12:08:21|35361.29
12:08:21|35361.29
12:08:23|35362.36
12:08:24|35362.36
12:08:25|35362.36
12:08:26|35362.36
12:08:27|35362.36
12:08:28|35362.36
12:08:29|35362.36
12:08:30|35376.29
12:08:31|35376.29
12:08:32|35377.49
12:08:33|35378.6
12:08:34|35378.6
12:08:35|35378.6
12:08:37|35374.12
12:08:37|35374.12
12:08:39|35374.12
12:08:39|35374.12
12:08:40|35374.12
12:08:41|35374.12
12:08:43|35374.12
12:08:43|35373.75
12:08:45|35373.75
12:08:46|35373.75
12:08:47|35373.75
12:08:48|35373.75
12:08:49|35374.11
12:08:50|35374.11
12:08:51|35373.9
12:08:52|35373.9
12:08:53|35373.9
12:08:54|35373.9
12:08:55|35373.9
12:08:56|35373.9
12:08:57|35373.9
12:08:58|35373.9
12:08:59|35373.9
12:09:00|35373.9
12:09:01|35373.9
12:09:02|35359.85
12:09:03|35346.27
12:09:04|35346.27
12:09:05|35346.27
12:09:06|35346.27
12:09:06|35346.27
12:09:08|35347.94
12:09:09|35347.94
12:09:09|35347.94
12:09:11|35347.94
12:09:11|35347.94
12:09:13|35359.85
12:09:13|35361.44
12:09:14|35361.44
12:09:16|35359.75
12:09:17|35359.75
12:09:18|35359.75
12:09:19|35359.75
12:09:20|35352.66
12:09:22|35359.18
12:09:22|35359.18
12:09:24|35371.9
12:09:25|35371.9
12:09:26|35371.9
12:09:27|35371.9
12:09:28|35371.9
12:09:29|35371.9
12:09:30|35371.9
12:09:31|35371.9
12:09:32|35363.21
12:09:33|35371.91
12:09:34|35371.91
12:09:35|35371.91
12:09:36|35371.91
12:09:37|35371.91
12:09:38|35371.91
12:09:39|35371.91
12:09:40|35380.56
12:09:41|35380.56
12:09:42|35380.56
12:09:43|35380.56
12:09:44|35380.56
12:09:45|35380.56
12:09:46|35380.56
12:09:47|35380.56
12:09:48|35380.56
12:09:49|35381.79
12:09:50|35377.32
12:09:51|35377.33
12:09:52|35381.78
12:09:53|35381.78
12:09:54|35381.78
12:09:55|35381.78
12:09:56|35382.09
12:09:57|35382.09
12:09:58|35382.09
12:09:59|35382.09
12:10:00|35382.09
12:10:01|35382.09
12:10:02|35382.09
12:10:03|35381.5
12:10:04|35365.45
12:10:06|35365.45
12:10:06|35375.91
12:10:07|35375.91
12:10:08|35373.78
12:10:09|35373.78
12:10:10|35372.5
12:10:11|35371.99
12:10:12|35371.99
12:10:13|35371.99
12:10:14|35371.99
12:10:15|35374.01
12:10:16|35391.33
12:10:17|35391.33
12:10:18|35391.33
12:10:19|35391.33
12:10:20|35400.82
12:10:22|35400.82
12:10:23|35392.77
12:10:24|35400.83
12:10:26|35402.28
12:10:26|35402.28
12:10:28|35412.53
12:10:29|35412.53
12:10:30|35412.53
12:10:31|35412.53
12:10:33|35412.53
12:10:33|35412.53
12:10:34|35412.53
12:10:35|35412.53
12:10:36|35412.53
12:10:37|35412.53
12:10:38|35412.53
12:10:39|35412.53
12:10:40|35412.53
12:10:41|35412.53
12:10:42|35426.49
12:10:43|35426.49
12:10:44|35426.49
12:10:45|35426.49
12:10:46|35418.24
12:10:47|35418.24
12:10:49|35418.24
12:10:49|35418.24
12:10:50|35418.24
12:10:51|35418.24
12:10:52|35418.24
12:10:54|35418.24
12:10:55|35418.24
12:10:55|35412.42
12:10:57|35412.42
12:10:58|35418.68
12:10:59|35418.68
12:10:59|35418.68
12:11:00|35425.38
12:11:02|35431.85
12:11:03|35431.85
12:11:03|35432.54
12:11:04|35433.46
12:11:05|35433.46
12:11:07|35433.46
12:11:07|35434.15
12:11:08|35434.13
12:11:09|35434.13
12:11:11|35434.13
12:11:12|35420.16
12:11:13|35420.16
12:11:13|35424.85
12:11:14|35424.85
12:11:15|35424.85
12:11:16|35424.85
12:11:17|35424.85
12:11:18|35429.03
12:11:19|35429.03
12:11:20|35429.03
12:11:21|35429.03
12:11:22|35429.03
12:11:24|35429.63
12:11:25|35429.63
12:11:26|35429.63
12:11:28|35420.59
12:11:28|35430.19
12:11:30|35430.19
12:11:31|35440.36
12:11:32|35440.36
12:11:32|35440.36
12:11:34|35440.36
12:11:35|35440.36
12:11:36|35440.36
12:11:37|35440.36
12:11:38|35453.
12:11:39|35459.53
12:11:40|35459.53
12:11:41|35460.63
12:11:42|35460.63
12:11:43|35462.97
12:11:44|35467.66
12:11:45|35467.66
12:11:46|35467.66
12:11:47|35469.91
12:11:48|35469.91
12:11:49|35469.91
12:11:50|35452.88
12:11:51|35452.88
12:11:52|35452.88
12:11:53|35452.88
12:11:54|35443.58
12:11:55|35443.58
12:11:56|35443.58
12:11:57|35443.58
12:11:58|35443.58
12:11:59|35443.58
12:12:00|35443.58
12:12:00|35443.58
12:12:02|35455.17
12:12:03|35455.17
12:12:04|35455.17
12:12:05|35455.17
12:12:05|35455.17
12:12:06|35455.17
12:12:07|35453.25
12:12:09|35453.25
12:12:09|35453.25
12:12:10|35453.25
12:12:12|35453.25
12:12:13|35453.25
12:12:14|35453.25
12:12:15|35453.25
12:12:16|35441.28
12:12:17|35441.28
12:12:18|35441.28
12:12:19|35441.28
12:12:20|35441.28
12:12:21|35441.28
12:12:22|35441.28
12:12:23|35441.28
12:12:24|35441.28
12:12:26|35435.94
12:12:27|35435.93
12:12:28|35430.19
12:12:29|35430.19
12:12:30|35430.19
12:12:31|35430.19
12:12:32|35420.
12:12:33|35420.
12:12:34|35420.
12:12:35|35420.
12:12:36|35425.08
12:12:37|35425.08
12:12:38|35425.08
12:12:39|35425.08
12:12:40|35425.08
12:12:41|35425.08
12:12:42|35425.08
12:12:43|35425.08
12:12:44|35425.08
12:12:45|35420.
12:12:46|35420.
12:12:47|35420.
12:12:48|35420.
12:12:49|35420.
12:12:50|35420.
12:12:51|35420.
12:12:52|35426.8
12:12:53|35426.8
12:12:54|35426.8
12:12:55|35426.8
12:12:56|35426.8
12:12:58|35426.8
12:12:58|35426.8
12:12:59|35426.8
12:13:00|35426.8
12:13:02|35426.8
12:13:03|35426.8
12:13:04|35426.8
12:13:04|35426.8
12:13:06|35426.8
12:13:07|35426.8
12:13:07|35426.8
12:13:08|35426.8
12:13:09|35435.43
12:13:10|35435.43
12:13:12|35428.65
12:13:13|35420.86
12:13:14|35426.98
12:13:15|35426.98
12:13:16|35424.03
12:13:17|35424.03
12:13:18|35424.03
12:13:19|35424.03
12:13:20|35424.03
12:13:20|35424.03
12:13:22|35424.03
12:13:22|35424.03
12:13:24|35420.8
12:13:25|35420.8
12:13:27|35426.16
12:13:28|35428.45
12:13:28|35428.45
12:13:29|35428.45
12:13:31|35428.45
12:13:31|35428.45
12:13:33|35428.45
12:13:34|35428.45
12:13:35|35426.63
12:13:36|35426.62
12:13:37|35426.62
12:13:38|35426.62
12:13:40|35426.63
12:13:40|35426.63
12:13:41|35426.62
12:13:42|35426.62
12:13:43|35426.62
12:13:44|35426.63
12:13:45|35426.63
12:13:47|35432.1
12:13:48|35432.42
12:13:48|35432.42
12:13:49|35432.42
12:13:50|35430.39
12:13:52|35430.39
12:13:52|35430.39
12:13:53|35430.39
12:13:55|35443.56
12:13:55|35443.56
12:13:57|35443.56
12:13:57|35433.16
12:13:58|35433.16
12:14:00|35433.16
12:14:00|35440.51
12:14:01|35440.51
12:14:03|35433.8
12:14:04|35433.8
12:14:04|35433.8
12:14:06|35433.8
12:14:06|35433.8
12:14:07|35433.8
12:14:09|35433.8
12:14:09|35433.8
12:14:11|35433.8
12:14:12|35433.8
12:14:13|35433.8
12:14:13|35433.8
12:14:15|35433.8
12:14:15|35433.8
12:14:16|35433.8
12:14:18|35433.8
12:14:18|35433.8
12:14:20|35433.8
12:14:20|35433.79
12:14:21|35437.73
12:14:23|35437.73
12:14:23|35450.08
12:14:25|35450.08
12:14:26|35450.08
12:14:28|35450.08
12:14:29|35450.08
12:14:30|35450.08
12:14:31|35450.08
12:14:32|35450.08
12:14:33|35450.08
12:14:34|35450.08
12:14:35|35450.08
12:14:36|35438.
12:14:38|35438.
12:14:38|35438.
12:14:39|35438.
12:14:41|35438.
12:14:41|35438.
12:14:43|35438.
12:14:44|35442.45
12:14:44|35442.45
12:14:46|35438.08
12:14:47|35438.08
12:14:47|35438.08
12:14:49|35438.08
12:14:49|35442.44
12:14:50|35442.44
12:14:52|35449.26
12:14:53|35449.26
12:14:53|35449.27
12:14:55|35449.27
12:14:56|35449.27
12:14:56|35456.48
12:14:57|35444.64
12:14:59|35444.64
12:15:00|35444.64
12:15:00|35444.64
12:15:02|35444.64
12:15:03|35444.64
12:15:04|35444.64
12:15:04|35444.64
12:15:06|35444.64
12:15:07|35444.64
12:15:08|35444.64
12:15:09|35445.39
12:15:10|35445.39
12:15:11|35445.39
12:15:12|35444.65
12:15:13|35444.65
12:15:14|35444.65
12:15:15|35444.65
12:15:16|35444.65
12:15:17|35444.65
12:15:18|35444.65
12:15:19|35444.64
12:15:20|35444.64
12:15:21|35438.
12:15:22|35438.
12:15:23|35438.
12:15:24|35443.64
12:15:25|35443.64
12:15:26|35443.64
12:15:28|35441.19
12:15:29|35439.05
12:15:29|35439.05
12:15:31|35439.05
12:15:32|35439.05
12:15:33|35439.05
12:15:33|35439.05
12:15:35|35439.05
12:15:36|35439.05
12:15:37|35439.05
12:15:39|35439.05
12:15:40|35439.05
12:15:41|35439.05
12:15:41|35439.05
12:15:43|35432.54
12:15:43|35432.54
12:15:44|35432.53
12:15:46|35432.53
12:15:47|35432.53
12:15:48|35432.53
12:15:48|35431.18
12:15:50|35431.18
12:15:51|35431.18
12:15:52|35431.18
12:15:53|35431.18
12:15:54|35431.18
12:15:56|35431.18
12:15:56|35431.18
12:15:57|35431.18
12:15:58|35431.17
12:16:00|35431.17
12:16:01|35431.17
12:16:02|35431.17
12:16:03|35431.15
12:16:04|35431.18
12:16:05|35431.18
12:16:06|35431.18
12:16:07|35431.18
12:16:09|35431.18
12:16:09|35431.18
12:16:10|35431.18
12:16:11|35436.17
12:16:12|35440.83
12:16:13|35440.83
12:16:14|35440.83
12:16:15|35440.83
12:16:16|35440.83
12:16:17|35440.83
12:16:18|35440.83
12:16:19|35440.83
12:16:20|35443.99
12:16:22|35448.41
12:16:23|35448.41
12:16:23|35447.74
12:16:24|35443.15
12:16:25|35443.15
12:16:26|35443.15
12:16:28|35443.15
12:16:29|35443.15
12:16:31|35443.7
12:16:32|35443.7
12:16:33|35443.71
12:16:35|35443.71
12:16:35|35443.71
12:16:36|35454.65
12:16:38|35452.02
12:16:39|35459.58
12:16:40|35455.9
12:16:41|35455.9
12:16:41|35455.89
12:16:43|35455.89
12:16:43|35455.9
12:16:44|35455.9
12:16:46|35455.9
12:16:46|35455.9
12:16:48|35455.9
12:16:49|35455.9
12:16:50|35453.4
12:16:50|35453.4
12:16:52|35453.4
12:16:53|35453.4
12:16:54|35453.4
12:16:54|35453.4
12:16:56|35453.4
12:16:57|35464.63
12:16:58|35464.63
12:16:59|35456.43
12:17:00|35456.43
12:17:01|35456.43
12:17:02|35456.43
12:17:03|35456.43
12:17:04|35456.39
12:17:05|35456.39
12:17:06|35456.39
12:17:07|35453.19
12:17:08|35453.19
12:17:09|35453.19
12:17:11|35453.19
12:17:12|35447.74
12:17:12|35447.74
12:17:13|35447.74
12:17:15|35447.74
12:17:15|35447.74
12:17:17|35447.74
12:17:18|35447.74
12:17:18|35447.74
12:17:19|35447.74
12:17:20|35447.74
12:17:21|35447.74
12:17:22|35447.74
12:17:23|35441.71
12:17:25|35441.71
12:17:25|35441.71
12:17:27|35441.71
12:17:28|35441.71
12:17:30|35441.71
12:17:31|35446.78
12:17:31|35446.78
12:17:33|35446.78
12:17:34|35446.78
12:17:35|35446.78
12:17:36|35446.78
12:17:37|35446.78
12:17:38|35446.78
12:17:39|35446.78
12:17:40|35446.78
12:17:41|35446.78
12:17:42|35446.78
12:17:44|35446.78
12:17:45|35446.78
12:17:45|35446.78
12:17:47|35456.77
12:17:48|35456.77
12:17:48|35456.77
12:17:50|35456.77
12:17:51|35456.77
12:17:51|35456.77
12:17:53|35456.77
12:17:54|35456.77
12:17:55|35456.77
12:17:56|35456.77
12:17:57|35452.67
12:17:58|35450.89
12:17:59|35445.47
12:18:00|35445.39
12:18:00|35440.84
12:18:02|35440.84
12:18:02|35440.84
12:18:04|35440.84
12:18:05|35440.84
12:18:06|35440.84
12:18:07|35440.84
12:18:07|35440.84
12:18:09|35440.84
12:18:10|35440.84
12:18:11|35440.84
12:18:12|35445.61
12:18:12|35445.61
12:18:13|35450.36
12:18:15|35450.36
12:18:16|35450.36
12:18:17|35450.36
12:18:18|35450.36
12:18:19|35450.36
12:18:20|35450.36
12:18:21|35450.36
12:18:22|35450.36
12:18:23|35450.37
12:18:24|35450.37
12:18:25|35450.37
12:18:26|35450.37
12:18:27|35450.37
12:18:28|35454.32
12:18:29|35454.32
12:18:31|35454.23
12:18:32|35454.23
12:18:33|35454.23
12:18:34|35454.23
12:18:35|35454.23
12:18:36|35454.23
12:18:37|35454.23
12:18:38|35454.23
12:18:39|35454.23
12:18:40|35454.23
12:18:41|35454.24
12:18:42|35454.24
12:18:43|35454.24
12:18:44|35454.24
12:18:45|35454.24
12:18:46|35459.36
12:18:48|35459.36
12:18:48|35459.36
12:18:49|35459.36
12:18:50|35459.36
12:18:51|35459.36
12:18:52|35459.36
12:18:53|35459.36
12:18:54|35459.36
12:18:55|35459.36
12:18:56|35459.36
12:18:57|35459.36
12:18:58|35459.36
12:19:00|35459.36
12:19:00|35459.36
12:19:01|35459.36
12:19:02|35459.36
12:19:04|35459.36
12:19:05|35457.37
12:19:06|35460.36
12:19:07|35471.62
12:19:08|35479.34
12:19:08|35479.34
12:19:10|35479.34
12:19:11|35479.34
12:19:11|35479.34
12:19:12|35479.34
12:19:13|35479.34
12:19:15|35479.34
12:19:15|35471.32
12:19:17|35474.29
12:19:18|35474.29
12:19:18|35478.97
12:19:20|35478.97
12:19:20|35478.97
12:19:21|35482.66
12:19:22|35488.24
12:19:23|35494.92
12:19:25|35494.92
12:19:26|35494.92
12:19:26|35494.92
12:19:28|35494.92
12:19:29|35494.92
12:19:29|35494.92
12:19:31|35494.92
12:19:33|35494.92
12:19:33|35489.5
12:19:35|35486.52
12:19:36|35486.52
12:19:37|35486.52
12:19:37|35486.52
12:19:38|35486.52
12:19:39|35488.42
12:19:41|35488.42
12:19:42|35488.84
12:19:42|35488.82
12:19:44|35488.33
12:19:45|35488.33
12:19:46|35488.33
12:19:47|35488.33
12:19:48|35488.33
12:19:49|35488.32
12:19:51|35488.32
12:19:51|35488.32
12:19:53|35488.83
12:19:54|35488.83
12:19:54|35488.83
12:19:56|35494.38
12:19:57|35494.38
12:19:58|35494.38
12:19:59|35494.38
12:20:00|35494.38
12:20:01|35494.38
12:20:02|35494.38
12:20:02|35494.37
12:20:04|35494.37
12:20:05|35494.37
12:20:06|35494.37
12:20:07|35494.37
12:20:08|35494.37
12:20:08|35494.37
12:20:09|35494.37
12:20:11|35486.23
12:20:12|35485.82
12:20:13|35485.82
12:20:14|35485.82
12:20:15|35485.82
12:20:16|35485.82
12:20:17|35485.82
12:20:18|35480.27
12:20:19|35474.29
12:20:20|35473.18
12:20:21|35473.18
12:20:22|35473.18
12:20:23|35470.41
12:20:24|35470.41
12:20:25|35470.41
12:20:26|35470.41
12:20:27|35470.41
12:20:28|35473.93
12:20:29|35473.93
12:20:30|35473.93
12:20:31|35473.93
12:20:33|35473.93
12:20:34|35473.93
12:20:35|35480.14
12:20:36|35480.14
12:20:38|35480.14
12:20:39|35480.14
12:20:40|35480.14
12:20:41|35480.14
12:20:42|35472.99
12:20:43|35474.22
12:20:44|35474.22
12:20:45|35474.22
12:20:46|35474.22
12:20:47|35474.22
12:20:48|35474.22
12:20:49|35474.23
12:20:50|35474.23
12:20:51|35474.23
12:20:53|35471.34
12:20:53|35471.34
12:20:54|35474.22
12:20:55|35474.22
12:20:56|35474.22
12:20:57|35474.22
12:20:58|35474.22
12:20:59|35474.22
12:21:00|35472.65
12:21:02|35472.65
12:21:03|35472.65
12:21:03|35472.65
12:21:04|35472.65
12:21:06|35472.65
12:21:07|35472.65
12:21:08|35472.65
12:21:08|35472.65
12:21:10|35472.65
12:21:11|35472.65
12:21:12|35472.65
12:21:12|35474.88
12:21:14|35474.88
12:21:15|35473.39
12:21:15|35472.43
12:21:16|35472.43
12:21:18|35472.43
12:21:19|35472.43
12:21:20|35472.43
12:21:21|35474.67
12:21:22|35474.67
12:21:23|35474.68
12:21:24|35474.68
12:21:25|35474.68
12:21:26|35474.68
12:21:27|35474.68
12:21:28|35474.68
12:21:29|35474.68
12:21:30|35474.89
12:21:31|35474.89
12:21:32|35474.89
12:21:34|35474.89
12:21:35|35474.89
12:21:36|35484.17
12:21:37|35484.17
12:21:38|35484.15
12:21:39|35484.15
12:21:40|35485.81
12:21:41|35485.81
12:21:43|35485.81
12:21:43|35485.81
12:21:44|35485.81
12:21:45|35485.81
12:21:46|35478.21
12:21:48|35476.85
12:21:48|35476.85
12:21:50|35476.37
12:21:50|35476.37
12:21:51|35476.37
12:21:53|35476.37
12:21:54|35476.37
12:21:55|35476.37
12:21:56|35476.37
12:21:57|35476.37
12:21:58|35476.37
12:21:59|35476.37
12:22:00|35476.37
12:22:01|35476.37
12:22:02|35476.37
12:22:03|35476.37
12:22:04|35476.37
12:22:05|35476.37
12:22:06|35476.37
12:22:07|35487.42
12:22:08|35487.42
12:22:09|35484.51
12:22:10|35480.64
12:22:11|35480.64
12:22:12|35480.64
12:22:13|35480.64
12:22:14|35480.64
12:22:15|35480.64
12:22:16|35480.64
12:22:17|35480.64
12:22:19|35480.64
12:22:19|35480.61
12:22:20|35474.88
12:22:21|35474.68
12:22:22|35474.68
12:22:23|35474.68
12:22:24|35472.
12:22:25|35472.
12:22:26|35472.
12:22:27|35472.
12:22:28|35472.
12:22:29|35521.74
12:22:30|35521.74
12:22:31|35472.03
12:22:32|35472.03
12:22:34|35472.03
12:22:35|35472.02
12:22:36|35472.02
12:22:38|35472.02
12:22:38|35472.02
12:22:40|35470.
12:22:41|35465.48
12:22:42|35465.48
12:22:43|35465.48
12:22:44|35469.39
12:22:45|35469.39
12:22:46|35469.39
12:22:47|35477.31
12:22:48|35477.31
12:22:49|35477.31
12:22:50|35477.31
12:22:51|35477.31
12:22:52|35477.31
12:22:53|35480.96
12:22:54|35480.96
12:22:56|35480.96
12:22:56|35480.96
12:22:57|35480.96
12:22:58|35480.96
12:22:59|35480.96
12:23:00|35480.96
12:23:01|35480.96
12:23:02|35480.96
12:23:03|35480.96
12:23:05|35479.1
12:23:05|35479.1
12:23:06|35479.1
12:23:08|35479.1
12:23:08|35485.34
12:23:10|35485.34
12:23:10|35485.34
12:23:11|35485.34
12:23:12|35489.99
12:23:13|35489.99
12:23:14|35489.99
12:23:15|35489.99
12:23:17|35489.99
12:23:17|35489.98
12:23:18|35489.98
12:23:20|35489.9
12:23:20|35489.9
12:23:21|35489.9
12:23:22|35489.9
12:23:23|35489.9
12:23:24|35489.9
12:23:25|35489.9
12:23:26|35489.9
12:23:27|35489.9
12:23:28|35489.9
12:23:29|35489.9
12:23:30|35489.9
12:23:32|35489.91
12:23:32|35489.91
12:23:33|35489.91
12:23:35|35489.91
12:23:37|35489.91
12:23:37|35489.91
12:23:39|35489.91
12:23:40|35489.91
12:23:40|35489.91
12:23:43|35489.9
12:23:44|35489.9
12:23:45|35489.9
12:23:46|35489.9
12:23:47|35492.68
12:23:48|35492.68
12:23:49|35492.68
12:23:50|35492.68
12:23:52|35492.68
12:23:53|35495.42
12:23:54|35503.52
12:23:55|35500.79
12:23:56|35500.79
12:23:57|35512.49
12:23:58|35514.97
12:23:58|35514.29
12:24:00|35525.8
12:24:00|35516.27
12:24:01|35512.64
12:24:02|35512.64
12:24:04|35512.64
12:24:05|35512.64
12:24:05|35512.64
12:24:06|35512.64
12:24:08|35506.17
12:24:09|35506.17
12:24:10|35506.17
12:24:11|35506.18
12:24:11|35506.18
12:24:12|35506.18
12:24:13|35503.56
12:24:14|35492.69
12:24:15|35492.69
12:24:17|35492.69
12:24:18|35492.69
12:24:18|35492.69
12:24:19|35492.69
12:24:20|35492.69
12:24:22|35492.69
12:24:22|35492.68
12:24:23|35492.68
12:24:24|35492.68
12:24:25|35489.9
12:24:27|35489.9
12:24:28|35489.9
12:24:28|35505.35
12:24:29|35500.26
12:24:30|35500.26
12:24:31|35500.47
12:24:32|35500.66
12:24:33|35494.94
12:24:35|35494.93
12:24:36|35494.93
12:24:37|35494.93
12:24:39|35494.93
12:24:39|35494.9
12:24:41|35494.9
12:24:42|35505.01
12:24:43|35507.12
12:24:45|35506.21
12:24:46|35506.21
12:24:46|35506.21
12:24:48|35506.21
12:24:48|35506.21
12:24:50|35506.21
12:24:51|35513.75
12:24:52|35513.75
12:24:53|35513.7
12:24:54|35513.7
12:24:55|35521.34
12:24:57|35521.35
12:24:57|35525.11
12:24:58|35525.11
12:24:59|35529.89
12:25:00|35533.68
12:25:02|35533.65
12:25:02|35533.65
12:25:04|35525.85
12:25:05|35522.14
12:25:06|35522.14
12:25:07|35522.14
12:25:08|35522.14
12:25:09|35518.28
12:25:09|35518.28
12:25:10|35518.28
12:25:11|35518.27
12:25:12|35514.83
12:25:13|35507.13
12:25:14|35507.13
12:25:15|35507.13
12:25:16|35507.13
12:25:17|35507.13
12:25:18|35507.13
12:25:19|35510.78
12:25:21|35510.78
12:25:22|35513.56
12:25:23|35513.56
12:25:24|35513.56
12:25:24|35516.31
12:25:25|35516.31
12:25:27|35516.31
12:25:28|35516.31
12:25:29|35516.31
12:25:30|35514.19
12:25:30|35514.19
12:25:32|35514.19
12:25:33|35514.19
12:25:34|35506.21
12:25:35|35505.1
12:25:36|35505.1
12:25:37|35503.51
12:25:39|35503.51
12:25:40|35508.8
12:25:41|35508.8
12:25:42|35508.8
12:25:43|35508.8
12:25:44|35515.32
12:25:45|35515.32
12:25:46|35515.32
12:25:47|35515.32
12:25:48|35515.32
12:25:50|35515.32
12:25:51|35515.32
12:25:51|35524.27
12:25:52|35531.02
12:25:53|35531.02
12:25:54|35531.02
12:25:56|35531.34
12:25:56|35531.34
12:25:57|35531.34
12:25:58|35531.34
12:25:59|35531.34
12:26:00|35531.34
12:26:01|35531.34
12:26:02|35531.34
12:26:03|35530.
12:26:04|35530.
12:26:06|35530.
12:26:06|35530.
12:26:07|35530.
12:26:08|35530.
12:26:09|35530.
12:26:11|35530.
12:26:12|35530.
12:26:12|35528.95
12:26:13|35525.48
12:26:14|35525.48
12:26:15|35525.48
12:26:16|35525.48
12:26:17|35521.24
12:26:18|35521.24
12:26:19|35521.24
12:26:20|35523.3
12:26:21|35523.3
12:26:23|35528.35
12:26:24|35541.44
12:26:25|35541.44
12:26:26|35541.44
12:26:27|35540.24
12:26:28|35540.24
12:26:29|35540.24
12:26:30|35540.24
12:26:31|35540.24
12:26:31|35540.24
12:26:33|35531.48
12:26:33|35531.48
12:26:35|35535.4
12:26:36|35535.4
12:26:37|35535.39
12:26:38|35548.19
12:26:39|35548.19
12:26:40|35548.19
12:26:41|35543.46
12:26:42|35543.46
12:26:44|35543.46
12:26:44|35543.46
12:26:46|35543.46
12:26:47|35543.46
12:26:48|35543.46
12:26:49|35543.46
12:26:50|35553.34
12:26:51|35553.34
12:26:52|35553.34
12:26:53|35553.34
12:26:54|35553.34
12:26:55|35545.46
12:26:56|35544.12
12:26:58|35538.55
12:26:58|35538.55
12:27:00|35538.55
12:27:00|35538.55
12:27:01|35538.55
12:27:03|35538.51
12:27:04|35538.51
12:27:04|35538.51
12:27:06|35531.69
12:27:07|35531.69
12:27:08|35531.69
12:27:09|35531.69
12:27:10|35531.69
12:27:11|35531.69
12:27:12|35531.69
12:27:14|35531.69
12:27:14|35531.69
12:27:15|35530.19
12:27:16|35531.77
12:27:17|35531.77
12:27:18|35531.77
12:27:19|35537.
12:27:20|35537.3
12:27:21|35537.3
12:27:22|35537.3
12:27:24|35537.3
12:27:24|35537.3
12:27:25|35537.3
12:27:26|35537.36
12:27:27|35537.36
12:27:28|35537.36
12:27:29|35537.36
12:27:30|35527.89
12:27:32|35527.89
12:27:33|35520.28
12:27:34|35520.28
12:27:35|35520.28
12:27:36|35520.28
12:27:36|35523.92
12:27:38|35523.92
12:27:39|35523.92
12:27:40|35523.92
12:27:41|35523.92
12:27:42|35523.92
12:27:44|35523.92
12:27:44|35528.28
12:27:45|35528.28
12:27:46|35536.86
12:27:47|35536.86
12:27:48|35535.47
12:27:49|35535.47
12:27:50|35535.47
12:27:51|35535.47
12:27:52|35535.43
12:27:53|35535.43
12:27:55|35535.43
12:27:55|35535.43
12:27:56|35535.43
12:27:57|35535.43
12:27:58|35535.43
12:27:59|35535.43
12:28:00|35535.43
12:28:01|35529.93
12:28:02|35529.93
12:28:03|35529.93
12:28:04|35529.93
12:28:05|35530.09
12:28:06|35530.09
12:28:08|35530.09
12:28:08|35530.09
12:28:10|35530.09
12:28:10|35530.09
12:28:12|35530.09
12:28:13|35530.09
12:28:13|35531.15
12:28:15|35534.68
12:28:16|35534.67
12:28:17|35533.04
12:28:18|35533.04
12:28:19|35536.06
12:28:20|35536.06
12:28:21|35536.06
12:28:22|35536.05
12:28:23|35536.04
12:28:24|35531.14
12:28:26|35521.89
12:28:26|35521.89
12:28:27|35521.89
12:28:28|35521.89
12:28:29|35521.89
12:28:30|35524.08
12:28:31|35524.08
12:28:32|35527.12
12:28:33|35535.82
12:28:34|35533.37
12:28:35|35533.4
12:28:36|35532.18
12:28:37|35532.18
12:28:38|35523.61
12:28:40|35523.61
12:28:41|35523.61
12:28:43|35523.61
12:28:44|35527.6
12:28:45|35527.6
12:28:46|35527.6
12:28:47|35527.6
12:28:48|35527.6
12:28:49|35534.16
12:28:50|35534.16
12:28:51|35534.16
12:28:52|35534.16
12:28:54|35534.16
12:28:55|35534.16
12:28:56|35531.52
12:28:56|35531.52
12:28:58|35531.52
12:28:58|35527.88
12:29:00|35527.88
12:29:01|35527.89
12:29:01|35515.88
12:29:03|35518.38
12:29:04|35518.38
12:29:05|35518.38
12:29:06|35518.38
12:29:06|35518.38
12:29:07|35518.38
12:29:09|35518.38
12:29:10|35518.38
12:29:11|35518.38
12:29:12|35518.38
12:29:13|35518.38
12:29:14|35518.38
12:29:15|35518.38
12:29:15|35518.38
12:29:17|35518.15
12:29:18|35518.15
12:29:19|35518.15
12:29:20|35529.17
12:29:21|35529.17
12:29:22|35527.07
12:29:23|35527.07
12:29:24|35527.07
12:29:24|35527.07
12:29:25|35527.07
12:29:27|35527.07
12:29:28|35527.07
12:29:29|35527.07
12:29:30|35527.07
12:29:31|35527.07
12:29:32|35527.07
12:29:33|35527.07
12:29:33|35527.07
12:29:35|35527.07
12:29:36|35527.07
12:29:37|35516.78
12:29:38|35516.78
12:29:39|35516.78
12:29:40|35516.78
12:29:42|35516.78
12:29:43|35516.78
12:29:44|35528.6
12:29:45|35528.6
12:29:46|35526.35
12:29:47|35526.35
12:29:48|35527.08
12:29:50|35527.08
12:29:50|35531.38
12:29:51|35539.83
12:29:53|35539.83
12:29:53|35539.78
12:29:55|35538.99
12:29:56|35538.99
12:29:57|35530.94
12:29:57|35530.94
12:29:58|35530.94
12:29:59|35532.34
12:30:00|35532.34
12:30:01|35532.34
12:30:03|35532.34
12:30:04|35532.34
12:30:04|35532.34
12:30:06|35532.34
12:30:06|35532.34
12:30:07|35529.36
12:30:08|35529.36
12:30:09|35529.36
12:30:10|35529.36
12:30:12|35529.36
12:30:13|35529.36
12:30:13|35529.36
12:30:14|35523.97
12:30:15|35523.97
12:30:16|35524.78
12:30:18|35524.88
12:30:19|35524.88
12:30:20|35524.88
12:30:21|35519.16
12:30:22|35519.16
12:30:23|35519.19
12:30:24|35519.19
12:30:25|35519.19
12:30:26|35519.19
12:30:27|35521.19
12:30:28|35519.39
12:30:29|35505.94
12:30:30|35505.94
12:30:31|35505.94
12:30:32|35505.94
12:30:33|35505.94
12:30:34|35507.66
12:30:35|35507.66
12:30:36|35507.66
12:30:37|35507.66
12:30:38|35507.63
12:30:39|35507.63
12:30:40|35507.63
12:30:41|35507.63
12:30:43|35514.78
12:30:44|35514.78
12:30:45|35514.78
12:30:46|35514.78
12:30:48|35514.78
12:30:49|35514.78
12:30:50|35514.78
12:30:51|35514.78
12:30:52|35514.78
12:30:53|35514.78
12:30:54|35510.89
12:30:55|35510.89
12:30:56|35510.89
12:30:58|35510.89
12:30:58|35510.89
12:30:59|35510.89
12:31:01|35510.89
12:31:02|35510.89
12:31:02|35510.89
12:31:03|35510.89
12:31:04|35510.89
12:31:05|35508.78
12:31:07|35498.12
12:31:08|35498.1
12:31:08|35498.1
12:31:10|35498.1
12:31:10|35498.1
12:31:11|35495.57
12:31:12|35495.57
12:31:13|35482.13
12:31:14|35489.51
12:31:16|35488.76
12:31:16|35488.76
12:31:17|35488.76
12:31:18|35488.76
12:31:19|35488.76
12:31:21|35488.76
12:31:22|35488.76
12:31:23|35488.76
12:31:23|35488.76
12:31:24|35488.76
12:31:25|35488.76
12:31:27|35488.76
12:31:27|35496.67
12:31:28|35496.67
12:31:29|35496.67
12:31:30|35496.67
12:31:31|35496.67
12:31:32|35496.67
12:31:33|35500.68
12:31:34|35500.68
12:31:35|35500.67
12:31:36|35500.67
12:31:38|35495.39
12:31:39|35495.39
12:31:39|35495.89
12:31:41|35495.89
12:31:42|35495.89
12:31:43|35495.89
12:31:44|35495.89
12:31:45|35495.89
12:31:46|35495.89
12:31:47|35495.89
12:31:48|35495.89
12:31:49|35500.76
12:31:50|35505.38
12:31:51|35503.92
12:31:53|35506.09
12:31:54|35506.06
12:31:55|35504.1
12:31:56|35504.1
12:31:57|35506.09
12:31:58|35506.79
12:31:59|35506.71
12:32:00|35506.71
12:32:01|35508.65
12:32:02|35508.65
12:32:03|35508.65
12:32:04|35511.12
12:32:05|35511.12
12:32:06|35511.12
12:32:06|35517.77
12:32:08|35517.77
12:32:08|35509.59
12:32:10|35509.59
12:32:11|35509.59
12:32:11|35509.59
12:32:13|35510.41
12:32:14|35510.41
12:32:15|35510.41
12:32:16|35510.41
12:32:17|35510.41
12:32:18|35510.41
12:32:19|35510.41
12:32:20|35510.41
12:32:21|35510.41
12:32:23|35510.41
12:32:23|35514.94
12:32:24|35514.28
12:32:26|35526.99
12:32:27|35530.99
12:32:27|35530.99
12:32:28|35530.99
12:32:30|35530.99
12:32:30|35536.76
12:32:32|35536.76
12:32:32|35527.05
12:32:33|35527.42
12:32:35|35527.42
12:32:35|35527.42
12:32:37|35527.42
12:32:37|35541.66
12:32:38|35541.66
12:32:39|35541.66
12:32:41|35541.66
12:32:41|35541.66
12:32:42|35543.49
12:32:44|35543.49
12:32:45|35536.37
12:32:46|35536.37
12:32:47|35536.37
12:32:48|35536.37
12:32:49|35536.37
12:32:51|35527.42
12:32:51|35528.58
12:32:52|35528.58
12:32:54|35530.28
12:32:54|35530.28
12:32:55|35529.02
12:32:56|35521.2
12:32:57|35521.2
12:32:59|35521.21
12:32:59|35529.98
12:33:00|35529.98
12:33:01|35529.98
12:33:02|35531.19
12:33:04|35531.19
12:33:04|35531.19
12:33:05|35531.19
12:33:07|35531.19
12:33:08|35534.96
12:33:09|35534.96
12:33:10|35534.96
12:33:11|35534.96
12:33:12|35534.96
12:33:13|35531.34
12:33:14|35531.34
12:33:15|35531.34
12:33:16|35531.34
12:33:17|35523.23
12:33:18|35529.59
12:33:19|35529.59
12:33:20|35529.59
12:33:20|35529.63
12:33:22|35529.63
12:33:23|35529.63
12:33:23|35529.63
12:33:25|35529.63
12:33:26|35529.63
12:33:27|35529.63
12:33:28|35524.68
12:33:29|35524.68
12:33:30|35524.68
12:33:31|35524.68
12:33:32|35524.68
12:33:33|35528.64
12:33:34|35528.64
12:33:35|35528.64
12:33:36|35528.64
12:33:37|35528.64
12:33:39|35530.22
12:33:39|35530.22
12:33:40|35530.22
12:33:41|35530.22
12:33:42|35530.22
12:33:43|35530.22
12:33:45|35530.22
12:33:46|35530.22
12:33:47|35530.22
12:33:48|35530.22
12:33:49|35523.45
12:33:50|35523.45
12:33:52|35523.45
12:33:52|35523.45
12:33:53|35523.45
12:33:54|35529.91
12:33:55|35529.91
12:33:56|35529.91
12:33:57|35527.87
12:33:58|35527.87
12:33:59|35527.87
12:34:00|35527.87
12:34:01|35527.87
12:34:03|35527.87
12:34:04|35527.87
12:34:04|35527.87
12:34:05|35527.87
12:34:07|35527.87
12:34:07|35527.87
12:34:08|35527.87
12:34:09|35529.35
12:34:11|35529.35
12:34:11|35529.41
12:34:13|35529.43
12:34:13|35529.43
12:34:15|35529.43
12:34:15|35529.43
12:34:16|35529.43
12:34:17|35529.47
12:34:19|35529.47
12:34:19|35529.47
12:34:20|35529.47
12:34:22|35529.47
12:34:22|35529.47
12:34:24|35529.47
12:34:25|35529.47
12:34:26|35526.53
12:34:26|35530.2
12:34:28|35530.2
12:34:29|35530.2
12:34:30|35530.2
12:34:31|35527.99
12:34:32|35527.99
12:34:33|35530.2
12:34:34|35530.2
12:34:34|35517.3
12:34:36|35514.
12:34:37|35514.
12:34:37|35514.
12:34:38|35507.1
12:34:40|35496.28
12:34:41|35496.28
12:34:42|35495.1
12:34:43|35502.69
12:34:44|35489.68
12:34:44|35489.68
12:34:46|35489.68
12:34:48|35489.68
12:34:48|35489.68
12:34:49|35489.68
12:34:50|35489.68
12:34:51|35489.68
12:34:53|35497.05
12:34:54|35504.24
12:34:55|35504.24
12:34:56|35504.24
12:34:57|35504.24
12:34:58|35504.24
12:34:59|35504.24
12:35:00|35504.24
12:35:01|35504.24
12:35:03|35499.14
12:35:03|35502.33
12:35:05|35509.72
12:35:05|35509.72
12:35:06|35509.72
12:35:07|35511.31
12:35:08|35509.55
12:35:10|35509.55
12:35:11|35509.55
12:35:11|35513.07
12:35:12|35513.15
12:35:13|35513.15
12:35:14|35513.15
12:35:15|35513.15
12:35:17|35501.18
12:35:18|35501.18
12:35:18|35501.18
12:35:19|35501.18
12:35:21|35497.96
12:35:22|35497.96
12:35:23|35497.96
12:35:24|35497.96
12:35:25|35497.96
12:35:26|35497.96
12:35:27|35497.96
12:35:27|35497.96
12:35:29|35497.96
12:35:30|35497.96
12:35:31|35497.96
12:35:32|35497.96
12:35:33|35497.96
12:35:34|35507.59
12:35:35|35512.33
12:35:36|35514.5
12:35:37|35509.97
12:35:38|35509.97
12:35:39|35509.97
12:35:40|35509.97
12:35:41|35508.75
12:35:42|35508.77
12:35:43|35508.74
12:35:44|35508.74
12:35:45|35508.74
12:35:46|35508.74
12:35:47|35508.74
12:35:49|35500.89
12:35:49|35500.89
12:35:50|35500.89
12:35:51|35500.89
12:35:53|35500.89
12:35:53|35495.92
12:35:55|35502.21
12:35:55|35502.21
12:35:57|35500.15
12:35:58|35489.68
12:35:59|35489.89
12:36:00|35489.89
12:36:01|35481.05
12:36:02|35481.05
12:36:03|35474.19
12:36:04|35474.19
12:36:05|35474.16
12:36:06|35474.16
12:36:07|35476.16
12:36:08|35470.78
12:36:09|35470.78
12:36:10|35470.78
12:36:11|35470.78
12:36:12|35472.34
12:36:13|35472.34
12:36:14|35472.34
12:36:15|35472.34
12:36:17|35472.34
12:36:17|35472.34
12:36:18|35482.72
12:36:19|35482.72
12:36:20|35482.72
12:36:21|35482.72
12:36:22|35482.72
12:36:23|35482.72
12:36:24|35502.03
12:36:25|35502.03
12:36:26|35502.03
12:36:27|35502.03
12:36:28|35502.03
12:36:29|35502.03
12:36:30|35502.03
12:36:31|35507.18
12:36:32|35507.18
12:36:33|35507.18
12:36:34|35507.18
12:36:35|35507.18
12:36:36|35507.18
12:36:37|35507.18
12:36:38|35507.18
12:36:40|35497.49
12:36:40|35497.49
12:36:42|35503.43
12:36:43|35503.43
12:36:44|35503.43
12:36:45|35503.43
12:36:46|35503.43
12:36:47|35503.43
12:36:48|35503.43
12:36:50|35503.43
12:36:50|35503.43
12:36:52|35503.43
12:36:53|35503.43
12:36:54|35503.43
12:36:55|35503.43
12:36:56|35501.44
12:36:57|35501.44
12:36:58|35501.44
12:36:59|35501.44
12:37:00|35501.44
12:37:01|35501.44
12:37:03|35501.44
12:37:04|35501.44
12:37:05|35501.44
12:37:06|35501.44
12:37:07|35501.44
12:37:08|35501.44
12:37:09|35501.44
12:37:10|35501.44
12:37:11|35501.44
12:37:12|35504.83
12:37:13|35504.83
12:37:14|35504.83
12:37:15|35504.83
12:37:16|35504.83
12:37:17|35503.57
12:37:18|35506.08
12:37:19|35506.5
12:37:20|35506.5
12:37:21|35506.5
12:37:22|35506.5
12:37:23|35506.5
12:37:24|35506.5
12:37:25|35506.5
12:37:26|35506.5
12:37:27|35506.5
12:37:28|35506.5
12:37:29|35506.5
12:37:30|35506.5
12:37:31|35506.5
12:37:32|35506.5
12:37:34|35506.5
12:37:34|35506.5
12:37:35|35506.5
12:37:36|35506.5
12:37:37|35506.5
12:37:38|35506.5
12:37:39|35492.31
12:37:40|35492.03
12:37:41|35492.03
12:37:42|35492.38
12:37:44|35492.38
12:37:44|35499.48
12:37:46|35497.92
12:37:47|35490.47
12:37:48|35490.47
12:37:50|35490.47
12:37:51|35490.47
12:37:52|35490.47
12:37:53|35490.47
12:37:54|35494.97
12:37:57|35494.24
12:37:58|35507.5
12:37:59|35507.17
12:38:00|35507.17
12:38:02|35507.17
12:38:02|35507.17
12:38:04|35507.17
12:38:05|35507.17
12:38:05|35507.17
12:38:07|35507.17
12:38:08|35507.17
12:38:09|35507.17
12:38:10|35496.4
12:38:11|35496.4
12:38:12|35501.1
12:38:13|35496.3
12:38:14|35496.3
12:38:15|35496.31
12:38:16|35496.31
12:38:17|35496.31
12:38:18|35496.31
12:38:19|35496.31
12:38:20|35496.31
12:38:21|35496.31
12:38:22|35496.31
12:38:23|35496.31
12:38:24|35496.31
12:38:25|35496.31
12:38:26|35496.31
12:38:27|35496.31
12:38:28|35496.31
12:38:29|35500.57
12:38:30|35500.57
12:38:31|35500.57
12:38:32|35496.32
12:38:33|35496.31
12:38:34|35496.31
12:38:35|35496.31
12:38:36|35496.31
12:38:37|35496.31
12:38:38|35497.41
12:38:39|35497.41
12:38:40|35497.41
12:38:41|35497.41
12:38:42|35497.41
12:38:43|35497.41
12:38:44|35497.58
12:38:45|35497.58
12:38:47|35497.58
12:38:47|35501.74
12:38:48|35501.74
12:38:50|35501.74
12:38:51|35501.74
12:38:53|35501.74
12:38:54|35501.74
12:38:55|35501.74
12:38:56|35501.74
12:38:56|35503.42
12:38:58|35503.42
12:38:59|35503.42
12:39:00|35503.42
12:39:01|35503.42
12:39:03|35499.15
12:39:04|35499.15
12:39:05|35499.15
12:39:06|35502.42
12:39:07|35502.42
12:39:08|35503.6
12:39:09|35503.53
12:39:10|35504.58
12:39:11|35504.58
12:39:12|35502.57
12:39:13|35504.77
12:39:14|35504.77
12:39:14|35504.77
12:39:16|35504.77
12:39:17|35505.78
12:39:18|35505.78
12:39:19|35521.94
12:39:20|35521.94
12:39:21|35521.94
12:39:22|35521.94
12:39:23|35521.94
12:39:24|35521.94
12:39:25|35521.94
12:39:26|35521.94
12:39:27|35521.94
12:39:28|35521.94
12:39:29|35521.94
12:39:30|35521.94
12:39:31|35521.94
12:39:32|35521.94
12:39:33|35521.94
12:39:34|35521.94
12:39:35|35527.38
12:39:36|35527.38
12:39:36|35527.05
12:39:38|35527.05
12:39:38|35527.05
12:39:40|35527.05
12:39:40|35527.05
12:39:42|35527.05
12:39:43|35527.05
12:39:44|35509.86
12:39:45|35509.86
12:39:46|35497.41
12:39:47|35502.26
12:39:48|35502.26
12:39:49|35497.41
12:39:50|35497.41
12:39:51|35497.41
12:39:53|35497.41
12:39:53|35497.41
12:39:55|35483.13
12:39:55|35483.13
12:39:57|35483.13
12:39:58|35483.13
12:39:59|35483.13
12:40:00|35483.13
12:40:01|35483.13
12:40:02|35483.13
12:40:03|35483.13
12:40:05|35483.13
12:40:06|35483.13
12:40:07|35483.13
12:40:08|35483.13
12:40:08|35483.13
12:40:09|35495.24
12:40:10|35495.24
12:40:11|35495.24
12:40:13|35504.85
12:40:14|35504.85
12:40:15|35504.85
12:40:16|35511.06
12:40:17|35511.06
12:40:18|35518.97
12:40:19|35518.88
12:40:20|35518.88
12:40:21|35508.55
12:40:22|35508.55
12:40:23|35508.55
12:40:24|35508.55
12:40:25|35508.55
12:40:26|35508.55
12:40:27|35508.55
12:40:28|35508.55
12:40:29|35508.55
12:40:29|35513.45
12:40:31|35513.45
12:40:32|35513.45
12:40:32|35513.45
12:40:33|35513.45
12:40:34|35513.45
12:40:36|35513.45
12:40:37|35513.45
12:40:38|35513.45
12:40:38|35521.19
12:40:40|35521.19
12:40:41|35521.19
12:40:42|35521.19
12:40:43|35521.19
12:40:43|35521.19
12:40:45|35521.19
12:40:46|35521.19
12:40:47|35521.99
12:40:48|35521.99
12:40:49|35521.99
12:40:50|35521.99
12:40:51|35521.99
12:40:52|35521.99
12:40:54|35521.99
12:40:55|35521.99
12:40:55|35521.99
12:40:57|35520.23
12:40:58|35520.23
12:40:59|35520.23
12:41:00|35522.51
12:41:00|35522.51
12:41:02|35522.68
12:41:03|35522.66
12:41:04|35522.66
12:41:05|35522.66
12:41:07|35522.66
12:41:07|35522.66
12:41:08|35522.66
12:41:09|35526.7
12:41:10|35526.7
12:41:12|35526.64
12:41:13|35524.13
12:41:13|35524.13
12:41:15|35524.17
12:41:15|35524.17
12:41:17|35526.31
12:41:17|35525.57
12:41:18|35525.57
12:41:20|35525.57
12:41:21|35525.57
12:41:22|35525.57
12:41:23|35525.57
12:41:23|35521.19
12:41:25|35521.19
12:41:26|35521.19
12:41:27|35521.19
12:41:27|35521.19
12:41:29|35521.19
12:41:30|35512.2
12:41:31|35512.2
12:41:32|35512.2
12:41:33|35512.2
12:41:34|35529.74
12:41:35|35529.74
12:41:36|35529.74
12:41:37|35521.79
12:41:38|35521.79
12:41:39|35521.79
12:41:40|35521.79
12:41:41|35521.79
12:41:42|35521.79
12:41:43|35521.79
12:41:44|35521.79
12:41:45|35521.79
12:41:46|35521.79
12:41:47|35521.79
12:41:48|35521.79
12:41:49|35523.24
12:41:50|35523.24
12:41:51|35523.24
12:41:52|35523.24
12:41:54|35523.24
12:41:54|35523.24
12:41:56|35523.24
12:41:56|35523.24
12:41:58|35523.24
12:41:59|35523.24
12:42:00|35523.24
12:42:01|35523.24
12:42:02|35523.24
12:42:03|35523.24
12:42:04|35523.24
12:42:05|35523.24
12:42:06|35523.24
12:42:07|35523.24
12:42:08|35523.24
12:42:09|35514.14
12:42:10|35514.14
12:42:11|35514.14
12:42:12|35522.62
12:42:13|35522.62
12:42:14|35522.62
12:42:15|35522.62
12:42:16|35522.62
12:42:17|35522.62
12:42:19|35521.79
12:42:19|35521.79
12:42:20|35524.56
12:42:21|35565.78
12:42:22|35584.08
12:42:23|35578.55
12:42:24|35590.34
12:42:25|35590.34
12:42:26|35590.34
12:42:27|35604.52
12:42:28|35604.52
12:42:29|35604.52
12:42:30|35612.11
12:42:31|35612.11
12:42:32|35605.78
12:42:33|35609.24
12:42:34|35609.24
12:42:35|35609.24
12:42:37|35601.23
12:42:37|35601.23
12:42:38|35601.23
12:42:39|35598.51
12:42:40|35598.51
12:42:41|35598.51
12:42:42|35598.51
12:42:43|35601.47
12:42:44|35596.45
12:42:45|35596.45
12:42:46|35613.37
12:42:47|35613.37
12:42:48|35613.37
12:42:49|35613.37
12:42:50|35631.72
12:42:51|35635.52
12:42:52|35640.
12:42:54|35635.14
12:42:55|35635.14
12:42:56|35635.14
12:42:57|35626.69
12:42:59|35626.65
12:42:59|35626.65
12:43:01|35626.57
12:43:01|35620.51
12:43:02|35620.51
12:43:04|35620.51
12:43:05|35620.51
12:43:06|35620.51
12:43:07|35620.51
12:43:09|35648.59
12:43:10|35640.24
12:43:10|35656.24
12:43:11|35660.
12:43:13|35680.31
12:43:14|35678.06
12:43:15|35661.68
12:43:15|35661.68
12:43:17|35661.68
12:43:18|35694.87
12:43:19|35676.86
12:43:20|35693.9
12:43:21|35676.21
12:43:22|35685.18
12:43:23|35676.18
12:43:24|35662.87
12:43:25|35652.62
12:43:26|35665.95
12:43:27|35635.15
12:43:28|35635.15
12:43:29|35635.15
12:43:30|35635.15
12:43:31|35635.15
12:43:32|35647.45
12:43:33|35648.63
12:43:33|35647.91
12:43:35|35647.62
12:43:36|35647.62
12:43:37|35630.63
12:43:38|35627.33
12:43:39|35629.63
12:43:40|35629.63
12:43:41|35606.14
12:43:42|35613.59
12:43:43|35613.59
12:43:44|35613.59
12:43:45|35613.59
12:43:46|35613.59
12:43:47|35610.24
12:43:48|35604.86
12:43:49|35601.23
12:43:50|35601.23
12:43:51|35590.39
12:43:52|35590.39
12:43:53|35590.39
12:43:54|35590.39
12:43:56|35590.73
12:43:56|35590.73
12:43:58|35590.73
12:43:59|35590.73
12:44:00|35590.73
12:44:01|35590.73
12:44:02|35590.73
12:44:03|35590.73
12:44:04|35588.39
12:44:05|35581.15
12:44:06|35581.15
12:44:07|35581.15
12:44:08|35567.11
12:44:09|35570.9
12:44:10|35570.9
12:44:11|35570.9
12:44:12|35561.82
12:44:13|35561.82
12:44:14|35563.84
12:44:15|35556.82
12:44:16|35562.76
12:44:17|35567.64
12:44:18|35567.64
12:44:19|35558.02
12:44:20|35558.02
12:44:21|35558.02
12:44:23|35558.02
12:44:23|35568.31
12:44:24|35575.1
12:44:25|35575.1
12:44:26|35573.78
12:44:27|35573.78
12:44:28|35573.78
12:44:29|35573.78
12:44:30|35573.78
12:44:31|35573.78
12:44:32|35539.7
12:44:33|35539.7
12:44:34|35539.7
12:44:35|35539.79
12:44:36|35539.79
12:44:37|35539.79
12:44:38|35539.79
12:44:39|35539.43
12:44:40|35539.43
12:44:41|35539.43
12:44:42|35539.43
12:44:43|35539.43
12:44:44|35529.44
12:44:45|35529.44
12:44:46|35529.44
12:44:47|35543.
12:44:48|35543.
12:44:49|35543.
12:44:50|35543.
12:44:51|35543.
12:44:52|35509.61
12:44:53|35517.14
12:44:54|35517.14
12:44:56|35517.14
12:44:57|35517.14
12:44:58|35517.14
12:44:58|35517.14
12:45:00|35517.14
12:45:01|35517.14
12:45:02|35517.04
12:45:02|35517.04
12:45:04|35517.15
12:45:05|35517.14
12:45:06|35517.14
12:45:07|35517.14
12:45:08|35517.14
12:45:09|35517.14
12:45:10|35517.14
12:45:11|35517.14
12:45:12|35515.7
12:45:13|35515.69
12:45:14|35507.46
12:45:16|35507.46
12:45:16|35512.1
12:45:17|35505.
12:45:18|35497.82
12:45:19|35492.52
12:45:20|35489.76
12:45:21|35487.42
12:45:22|35487.42
12:45:23|35486.14
12:45:24|35484.23
12:45:25|35498.57
12:45:26|35511.16
12:45:27|35507.89
12:45:28|35505.64
12:45:29|35500.83
12:45:30|35502.05
12:45:31|35502.05
12:45:32|35502.05
12:45:33|35498.24
12:45:34|35498.24
12:45:35|35498.24
12:45:36|35495.91
12:45:37|35504.97
12:45:38|35496.33
12:45:39|35494.04
12:45:41|35491.06
12:45:41|35490.44
12:45:42|35505.9
12:45:43|35514.94
12:45:44|35514.94
12:45:45|35514.94
12:45:46|35514.94
12:45:48|35514.94
12:45:49|35514.94
12:45:49|35514.94
12:45:50|35514.94
12:45:51|35514.94
12:45:52|35516.35
12:45:54|35519.85
12:45:54|35510.79
12:45:55|35510.79
12:45:57|35526.95
12:45:58|35525.38
12:45:59|35539.68
12:46:00|35533.36
12:46:01|35539.82
12:46:02|35544.87
12:46:03|35549.88
12:46:04|35549.88
12:46:05|35549.88
12:46:06|35555.37
12:46:07|35567.54
12:46:08|35572.94
12:46:09|35564.22
12:46:10|35564.21
12:46:11|35559.78
12:46:12|35544.57
12:46:13|35544.57
12:46:14|35544.57
12:46:15|35535.42
12:46:16|35540.47
12:46:17|35546.93
12:46:18|35546.76
12:46:19|35546.93
12:46:20|35530.78
12:46:21|35530.71
12:46:22|35510.93
12:46:23|35510.93
12:46:24|35510.93
12:46:25|35488.44
12:46:26|35485.41
12:46:27|35483.8
12:46:28|35483.59
12:46:29|35506.98
12:46:30|35496.25
12:46:31|35496.25
12:46:32|35496.92
12:46:33|35496.47
12:46:34|35512.8
12:46:35|35502.63
12:46:36|35496.1
12:46:37|35497.42
12:46:38|35497.42
12:46:39|35497.42
12:46:40|35496.09
12:46:41|35484.37
12:46:42|35484.37
12:46:43|35483.43
12:46:44|35491.82
12:46:45|35490.13
12:46:46|35489.29
12:46:47|35496.84
12:46:48|35501.7
12:46:49|35501.7
12:46:50|35516.58
12:46:51|35516.58
12:46:52|35507.65
12:46:53|35507.65
12:46:54|35509.3
12:46:55|35509.3
12:46:56|35509.31
12:46:58|35521.82
12:46:59|35524.08
12:47:00|35528.44
12:47:02|35526.69
12:47:02|35526.69
12:47:04|35527.62
12:47:04|35527.62
12:47:06|35522.36
12:47:07|35511.97
12:47:08|35514.24
12:47:09|35514.25
12:47:09|35514.25
12:47:10|35491.58
12:47:12|35483.9
12:47:13|35483.9
12:47:13|35483.9
12:47:15|35485.85
12:47:16|35486.01
12:47:18|35479.77
12:47:18|35479.77
12:47:19|35479.77
12:47:21|35479.77
12:47:21|35481.12
12:47:22|35487.12
12:47:23|35487.12
12:47:24|35494.92
12:47:25|35496.18
12:47:26|35496.14
12:47:27|35496.14
12:47:29|35496.14
12:47:29|35496.14
12:47:30|35488.39
12:47:31|35488.39
12:47:32|35501.67
12:47:33|35501.67
12:47:34|35501.69
12:47:35|35480.75
12:47:36|35496.49
12:47:37|35496.49
12:47:38|35502.8
12:47:40|35505.12
12:47:40|35505.12
12:47:42|35505.12
12:47:42|35505.77
12:47:43|35505.63
12:47:44|35505.63
12:47:45|35505.63
12:47:46|35505.66
12:47:47|35505.66
12:47:48|35505.66
12:47:49|35525.78
12:47:51|35546.37
12:47:51|35540.9
12:47:52|35539.44
12:47:53|35539.44
12:47:54|35539.44
12:47:55|35513.93
12:47:56|35513.93
12:47:57|35513.93
12:47:59|35524.48
12:48:00|35524.48
12:48:01|35524.48
12:48:03|35520.67
12:48:04|35520.67
12:48:05|35520.67
12:48:06|35521.14
12:48:07|35521.14
12:48:08|35521.14
12:48:09|35520.26
12:48:10|35506.86
12:48:10|35506.86
12:48:12|35516.32
12:48:12|35508.01
12:48:14|35508.07
12:48:14|35511.94
12:48:15|35512.39
12:48:16|35506.86
12:48:18|35507.89
12:48:18|35505.48
12:48:19|35505.57
12:48:20|35505.57
12:48:22|35513.45
12:48:22|35505.13
12:48:24|35500.
12:48:25|35500.
12:48:26|35500.
12:48:27|35490.96
12:48:28|35490.96
12:48:29|35490.96
12:48:30|35487.71
12:48:31|35489.48
12:48:32|35489.48
12:48:33|35478.95
12:48:34|35478.95
12:48:35|35478.95
12:48:36|35478.95
12:48:37|35486.33
12:48:38|35486.33
12:48:39|35486.33
12:48:40|35486.33
12:48:41|35484.78
12:48:42|35483.24
12:48:43|35483.24
12:48:44|35483.24
12:48:45|35483.24
12:48:46|35483.24
12:48:47|35483.24
12:48:48|35483.24
12:48:49|35483.33
12:48:50|35483.33
12:48:51|35483.33
12:48:52|35472.53
12:48:53|35472.53
12:48:55|35475.
12:48:55|35475.01
12:48:56|35475.
12:48:57|35480.57
12:48:58|35483.65
12:49:00|35480.57
12:49:01|35483.66
12:49:02|35476.83
12:49:04|35483.16
12:49:05|35476.83
12:49:05|35482.8
12:49:07|35482.8
12:49:08|35482.8
12:49:09|35483.66
12:49:10|35483.66
12:49:11|35483.65
12:49:12|35484.29
12:49:12|35484.29
12:49:14|35484.29
12:49:15|35485.07
12:49:16|35485.07
12:49:17|35483.44
12:49:18|35483.
12:49:19|35483.
12:49:19|35483.
12:49:21|35483.
12:49:22|35483.
12:49:23|35483.
12:49:24|35485.24
12:49:25|35485.2
12:49:25|35480.57
12:49:27|35476.37
12:49:28|35476.37
12:49:29|35485.34
12:49:29|35485.34
12:49:31|35490.52
12:49:32|35506.25
12:49:33|35506.25
12:49:34|35491.55
12:49:35|35491.55
12:49:36|35495.03
12:49:37|35495.03
12:49:38|35496.43
12:49:39|35496.43
12:49:40|35497.72
12:49:41|35500.6
12:49:42|35502.15
12:49:44|35498.66
12:49:44|35498.66
12:49:45|35488.35
12:49:46|35490.05
12:49:47|35490.05
12:49:48|35490.05
12:49:49|35490.05
12:49:51|35492.69
12:49:51|35488.26
12:49:53|35488.26
12:49:54|35488.26
12:49:55|35488.26
12:49:55|35488.26
12:49:57|35488.26
12:49:58|35488.26
12:49:58|35488.26
12:50:00|35488.26
12:50:01|35482.34
12:50:02|35480.35
12:50:04|35486.73
12:50:05|35486.73
12:50:06|35484.39
12:50:07|35484.39
12:50:08|35484.39
12:50:09|35484.39
12:50:11|35484.39
12:50:11|35484.39
12:50:12|35490.06
12:50:13|35490.06
12:50:14|35479.67
12:50:15|35479.67
12:50:16|35471.53
12:50:17|35471.69
12:50:18|35471.69
12:50:20|35471.69
12:50:21|35471.69
12:50:22|35471.69
12:50:22|35471.69
12:50:23|35495.86
12:50:24|35492.79
12:50:25|35492.79
12:50:26|35492.79
12:50:27|35492.79
12:50:29|35492.79
12:50:29|35492.79
12:50:30|35492.79
12:50:31|35492.79
12:50:32|35492.79
12:50:33|35492.79
12:50:34|35492.79
12:50:35|35492.79
12:50:37|35492.79
12:50:37|35474.85
12:50:38|35474.85
12:50:39|35476.51
12:50:40|35483.69
12:50:42|35483.69
12:50:43|35478.82
12:50:43|35478.82
12:50:44|35478.82
12:50:45|35478.82
12:50:46|35478.82
12:50:48|35478.82
12:50:48|35480.8
12:50:50|35480.8
12:50:50|35480.8
12:50:51|35475.38
12:50:52|35483.64
12:50:53|35483.64
12:50:54|35469.6
12:50:55|35469.6
12:50:56|35478.26
12:50:57|35492.5
12:50:58|35492.5
12:51:00|35495.34
12:51:00|35495.34
12:51:02|35495.34
12:51:03|35495.33
12:51:04|35495.33
12:51:05|35487.81
12:51:06|35479.51
12:51:08|35479.51
12:51:09|35479.51
12:51:09|35479.51
12:51:10|35479.51
12:51:12|35488.96
12:51:13|35488.96
12:51:14|35488.96
12:51:15|35488.96
12:51:15|35477.67
12:51:17|35477.67
12:51:17|35477.67
12:51:18|35477.67
12:51:20|35477.67
12:51:20|35482.12
12:51:22|35482.12
12:51:22|35482.12
12:51:23|35482.12
12:51:24|35482.12
12:51:26|35482.12
12:51:27|35482.13
12:51:28|35482.13
12:51:29|35484.7
12:51:30|35492.46
12:51:31|35488.34
12:51:32|35488.34
12:51:33|35488.34
12:51:34|35488.34
12:51:35|35488.31
12:51:36|35488.31
12:51:37|35488.31
12:51:38|35489.78
12:51:39|35480.08
12:51:40|35479.93
12:51:41|35479.93
12:51:42|35471.71
12:51:43|35471.71
12:51:44|35471.71
12:51:45|35471.71
12:51:46|35471.7
12:51:47|35471.7
12:51:48|35471.33
12:51:49|35471.29
12:51:50|35471.28
12:51:51|35471.28
12:51:52|35475.35
12:51:53|35475.35
12:51:54|35481.5
12:51:55|35481.5
12:51:56|35481.46
12:51:57|35481.46
12:51:58|35481.43
12:51:59|35481.43
12:52:00|35481.41
12:52:01|35481.41
12:52:02|35481.41
12:52:04|35469.11
12:52:04|35469.11
12:52:06|35465.17
12:52:07|35462.73
12:52:08|35450.4
12:52:10|35450.4
12:52:10|35450.01
12:52:12|35450.01
12:52:13|35450.
12:52:14|35448.44
12:52:15|35448.44
12:52:16|35448.44
12:52:17|35447.26
12:52:18|35447.26
12:52:19|35445.25
12:52:20|35446.27
12:52:21|35444.01
12:52:22|35444.02
12:52:23|35444.
12:52:24|35444.
12:52:25|35443.91
12:52:26|35443.9
12:52:27|35443.81
12:52:28|35443.81
12:52:29|35442.01
12:52:30|35442.01
12:52:31|35442.
12:52:32|35441.98
12:52:33|35441.98
12:52:34|35441.98
12:52:35|35438.62
12:52:36|35438.61
12:52:37|35440.75
12:52:38|35450.06
12:52:39|35439.63
12:52:40|35439.96
12:52:41|35440.51
12:52:42|35440.51
12:52:43|35440.51
12:52:44|35440.51
12:52:45|35440.51
12:52:46|35440.51
12:52:47|35432.1
12:52:48|35432.1
12:52:49|35432.1
12:52:50|35432.1
12:52:51|35432.1
12:52:52|35432.18
12:52:53|35432.47
12:52:54|35432.47
12:52:55|35432.47
12:52:56|35432.47
12:52:57|35432.47
12:52:58|35432.47
12:52:59|35432.47
12:53:00|35429.37
12:53:01|35429.38
12:53:02|35429.38
12:53:03|35429.38
12:53:05|35429.38
12:53:06|35429.38
12:53:07|35429.38
12:53:08|35429.38
12:53:09|35429.38
12:53:10|35429.38
12:53:11|35430.
12:53:12|35444.85
12:53:13|35433.71
12:53:14|35433.71
12:53:15|35433.71
12:53:16|35430.57
12:53:17|35430.57
12:53:18|35430.57
12:53:19|35430.57
12:53:20|35430.57
12:53:21|35433.7
12:53:22|35427.31
12:53:23|35425.08
12:53:25|35410.83
12:53:25|35411.79
12:53:26|35408.89
12:53:27|35408.9
12:53:28|35408.9
12:53:29|35408.9
12:53:30|35411.79
12:53:32|35405.
12:53:32|35389.62
12:53:33|35394.24
12:53:34|35389.62
12:53:35|35389.62
12:53:36|35394.68
12:53:37|35394.68
12:53:38|35394.68
12:53:39|35380.4
12:53:40|35374.05
12:53:41|35372.68
12:53:42|35372.68
12:53:43|35372.68
12:53:44|35372.68
12:53:45|35369.41
12:53:47|35363.93
12:53:48|35367.41
12:53:49|35367.41
12:53:50|35362.28
12:53:51|35362.28
12:53:52|35362.28
12:53:53|35362.28
12:53:54|35363.52
12:53:55|35360.66
12:53:56|35360.66
12:53:57|35360.66
12:53:58|35360.66
12:53:59|35360.66
12:54:00|35360.66
12:54:01|35360.66
12:54:02|35356.57
12:54:03|35356.58
12:54:04|35356.58
12:54:05|35356.58
12:54:07|35360.83
12:54:07|35360.83
12:54:09|35360.83
12:54:09|35360.83
12:54:10|35360.83
12:54:12|35360.99
12:54:13|35360.99
12:54:14|35355.88
12:54:15|35355.88
12:54:16|35355.88
12:54:17|35355.87
12:54:18|35355.87
12:54:19|35355.87
12:54:20|35350.
12:54:21|35350.
12:54:22|35350.
12:54:23|35350.
12:54:24|35350.
12:54:25|35350.
12:54:26|35350.
12:54:27|35350.
12:54:28|35350.
12:54:29|35350.
12:54:30|35350.
12:54:31|35350.
12:54:32|35354.7
12:54:33|35354.7
12:54:34|35354.63
12:54:35|35354.63
12:54:36|35354.15
12:54:37|35353.65
12:54:38|35353.65
12:54:39|35356.32
12:54:40|35357.02
12:54:41|35359.84
12:54:42|35359.84
12:54:44|35360.63
12:54:45|35360.63
12:54:46|35360.63
12:54:47|35361.68
12:54:48|35375.86
12:54:49|35386.78
12:54:50|35396.06
12:54:51|35396.06
12:54:52|35396.06
12:54:53|35396.06
12:54:54|35403.51
12:54:55|35403.51
12:54:56|35399.48
12:54:57|35402.85
12:54:58|35399.48
12:54:59|35399.48
12:55:00|35399.48
12:55:01|35399.48
12:55:02|35395.11
12:55:03|35395.11
12:55:04|35381.89
12:55:05|35381.89
12:55:07|35375.2
12:55:07|35375.2
12:55:08|35375.2
12:55:09|35375.2
12:55:10|35375.2
12:55:11|35375.2
12:55:12|35366.54
12:55:13|35366.54
12:55:14|35365.46
12:55:15|35365.46
12:55:16|35361.72
12:55:17|35361.72
12:55:18|35361.72
12:55:19|35363.46
12:55:20|35363.46
12:55:21|35363.46
12:55:22|35370.58
12:55:23|35370.58
12:55:25|35370.58
12:55:25|35370.58
12:55:26|35370.58
12:55:27|35370.58
12:55:29|35363.16
12:55:30|35363.16
12:55:31|35363.88
12:55:32|35378.75
12:55:33|35378.75
12:55:34|35378.75
12:55:35|35378.75
12:55:35|35378.75
12:55:36|35378.75
12:55:37|35378.75
12:55:39|35359.11
12:55:40|35351.86
12:55:41|35351.86
12:55:41|35351.86
12:55:43|35351.86
12:55:44|35351.86
12:55:45|35351.86
12:55:45|35351.86
12:55:46|35351.86
12:55:47|35377.75
12:55:48|35377.75
12:55:50|35377.75
12:55:50|35382.26
12:55:52|35382.26
12:55:52|35390.55
12:55:54|35403.36
12:55:54|35403.36
12:55:55|35403.36
12:55:57|35396.86
12:55:57|35396.86
12:55:59|35417.19
12:56:00|35417.19
12:56:01|35417.19
12:56:02|35417.19
12:56:02|35405.21
12:56:04|35405.21
12:56:05|35405.21
12:56:06|35389.74
12:56:07|35386.
12:56:09|35386.
12:56:10|35376.92
12:56:11|35376.92
12:56:11|35381.67
12:56:13|35381.67
12:56:14|35377.32
12:56:15|35377.32
12:56:16|35377.32
12:56:17|35377.32
12:56:17|35370.81
12:56:18|35370.81
12:56:19|35370.81
12:56:21|35370.97
12:56:22|35384.12
12:56:23|35384.12
12:56:24|35384.12
12:56:25|35373.44
12:56:26|35374.15
12:56:27|35380.33
12:56:28|35388.1
12:56:29|35388.11
12:56:30|35388.11
12:56:31|35388.11
12:56:32|35394.07
12:56:33|35408.61
12:56:34|35408.61
12:56:34|35408.61
12:56:36|35396.17
12:56:37|35396.17
12:56:38|35396.17
12:56:38|35402.65
12:56:40|35402.65
12:56:41|35402.65
12:56:42|35402.57
12:56:43|35402.57
12:56:44|35402.57
12:56:45|35402.57
12:56:46|35402.57
12:56:47|35408.43
12:56:48|35402.53
12:56:49|35402.53
12:56:50|35402.53
12:56:51|35402.53
12:56:52|35402.53
12:56:53|35402.53
12:56:54|35405.42
12:56:55|35405.42
12:56:56|35405.43
12:56:57|35405.43
12:56:58|35405.43
12:56:59|35405.43
12:57:00|35404.78
12:57:01|35404.78
12:57:02|35404.78
12:57:03|35404.78
12:57:04|35404.78
12:57:05|35399.49
12:57:07|35405.28
12:57:08|35405.24
12:57:09|35405.24
12:57:10|35405.24
12:57:11|35404.23
12:57:13|35405.26
12:57:13|35405.26
12:57:14|35405.26
12:57:15|35405.26
12:57:17|35405.26
12:57:18|35411.23
12:57:19|35411.23
12:57:19|35411.23
12:57:21|35411.23
12:57:22|35411.23
12:57:24|35411.23
12:57:24|35407.45
12:57:25|35407.45
12:57:27|35407.45
12:57:28|35407.45
12:57:29|35407.45
12:57:30|35407.45
12:57:31|35407.45
12:57:32|35412.67
12:57:32|35407.76
12:57:34|35407.76
12:57:35|35410.51
12:57:36|35410.51
12:57:37|35409.39
12:57:38|35405.64
12:57:38|35405.64
12:57:40|35405.64
12:57:41|35405.21
12:57:42|35405.21
12:57:43|35405.21
12:57:44|35405.21
12:57:45|35405.21
12:57:46|35405.21
12:57:47|35405.21
12:57:48|35405.21
12:57:49|35405.21
12:57:50|35405.21
12:57:51|35407.82
12:57:52|35407.82
12:57:53|35407.82
12:57:54|35407.82
12:57:54|35407.82
12:57:55|35407.95
12:57:57|35407.95
12:57:58|35407.95
12:57:59|35407.95
12:58:00|35407.95
12:58:01|35407.95
12:58:02|35407.95
12:58:03|35416.99
12:58:04|35424.35
12:58:05|35424.35
12:58:06|35426.03
12:58:07|35426.71
12:58:08|35426.71
12:58:09|35426.71
12:58:11|35431.69
12:58:11|35431.69
12:58:12|35422.5
12:58:13|35422.5
12:58:15|35417.68
12:58:16|35417.69
12:58:17|35417.69
12:58:18|35417.84
12:58:19|35418.06
12:58:20|35418.06
12:58:21|35427.08
12:58:22|35427.08
12:58:23|35427.08
12:58:24|35426.71
12:58:25|35426.71
12:58:26|35418.86
12:58:27|35418.
12:58:28|35418.
12:58:29|35414.03
12:58:30|35414.03
12:58:31|35415.31
12:58:32|35415.31
12:58:33|35415.31
12:58:34|35410.
12:58:35|35407.32
12:58:36|35407.32
12:58:37|35407.32
12:58:38|35407.32
12:58:39|35407.32
12:58:41|35407.32
12:58:41|35412.97
12:58:42|35420.29
12:58:43|35421.31
12:58:44|35421.31
12:58:45|35429.67
12:58:46|35429.67
12:58:47|35429.67
12:58:48|35431.11
12:58:49|35431.11
12:58:50|35431.11
12:58:51|35431.11
12:58:52|35431.11
12:58:53|35431.11
12:58:54|35420.55
12:58:55|35423.42
12:58:56|35429.89
12:58:57|35429.87
12:58:58|35429.87
12:58:59|35439.01
12:59:00|35438.52
12:59:02|35438.52
12:59:02|35438.52
12:59:03|35438.52
12:59:05|35438.52
12:59:05|35438.52
12:59:06|35438.43
12:59:08|35438.48
12:59:09|35438.48
12:59:10|35438.48
12:59:11|35438.48
12:59:13|35436.11
12:59:14|35436.69
12:59:15|35436.69
12:59:17|35437.38
12:59:18|35437.52
12:59:19|35438.33
12:59:20|35435.44
12:59:20|35432.87
12:59:21|35428.74
12:59:23|35431.02
12:59:23|35431.02
12:59:25|35431.02
12:59:26|35430.94
12:59:27|35430.94
12:59:28|35430.94
12:59:29|35430.94
12:59:30|35426.5
12:59:30|35421.99
12:59:32|35421.99
12:59:33|35425.
12:59:34|35425.
12:59:34|35425.
12:59:36|35425.
12:59:37|35415.88
12:59:38|35415.88
12:59:39|35415.88
12:59:40|35415.88
12:59:41|35415.88
12:59:42|35415.88
12:59:43|35415.88
12:59:44|35415.88
12:59:45|35396.
12:59:46|35396.
12:59:47|35396.
12:59:48|35379.91
12:59:49|35373.96
12:59:50|35373.96
12:59:51|35373.96
12:59:52|35373.96
12:59:53|35370.91
12:59:55|35374.04
12:59:55|35374.04
12:59:56|35374.04
12:59:57|35374.04
12:59:58|35374.04
13:00:00|35374.04
13:00:00|35374.04
13:00:01|35397.49
13:00:02|35397.49
13:00:03|35397.49
13:00:04|35397.49
13:00:05|35397.49
13:00:06|35397.49
13:00:07|35397.49
13:00:08|35397.49
13:00:09|35397.49
13:00:11|35413.35
13:00:12|35405.16
13:00:13|35405.93
13:00:14|35405.93
13:00:15|35399.16
13:00:17|35407.04
13:00:17|35401.29
13:00:19|35401.29
13:00:20|35401.29
13:00:20|35401.29
13:00:22|35401.29
13:00:22|35401.29
13:00:24|35401.29
13:00:25|35405.49
13:00:26|35405.49
13:00:27|35401.41
13:00:28|35401.41
13:00:29|35400.44
13:00:30|35400.93
13:00:30|35400.93
13:00:32|35400.93
13:00:33|35400.93
13:00:34|35400.93
13:00:35|35400.93
13:00:37|35400.88
13:00:38|35400.88
13:00:39|35398.61
13:00:40|35398.21
13:00:40|35398.21
13:00:41|35398.21
13:00:42|35398.21
13:00:44|35398.21
13:00:45|35398.21
13:00:46|35398.21
13:00:46|35397.38
13:00:48|35397.38
13:00:49|35397.38
13:00:50|35397.38
13:00:50|35397.38
13:00:52|35414.66
13:00:53|35414.66
13:00:54|35414.66
13:00:55|35419.33
13:00:56|35419.33
13:00:57|35419.33
13:00:58|35419.33
13:00:59|35419.33
13:00:59|35419.33
13:01:01|35419.33
13:01:02|35419.33
13:01:03|35429.18
13:01:04|35415.05
13:01:04|35415.05
13:01:06|35415.05
13:01:07|35415.05
13:01:08|35415.05
13:01:09|35415.05
13:01:10|35420.36
13:01:10|35420.36
13:01:12|35428.87
13:01:13|35428.87
13:01:15|35428.87
13:01:16|35433.14
13:01:17|35433.14
13:01:18|35433.14
13:01:19|35433.14
13:01:20|35433.14
13:01:21|35433.14
13:01:22|35433.14
13:01:23|35433.14
13:01:24|35433.14
13:01:25|35433.14
13:01:26|35433.14
13:01:27|35433.14
13:01:29|35440.87
13:01:30|35440.87
13:01:30|35440.87
13:01:31|35440.87
13:01:32|35440.87
13:01:33|35440.87
13:01:34|35440.87
13:01:35|35440.87
13:01:36|35440.87
13:01:37|35440.87
13:01:38|35440.87
13:01:39|35440.87
13:01:41|35440.87
13:01:41|35440.87
13:01:42|35440.87
13:01:43|35432.92
13:01:44|35432.92
13:01:45|35432.92
13:01:46|35432.92
13:01:47|35432.92
13:01:48|35433.69
13:01:49|35433.69
13:01:50|35433.69
13:01:51|35433.69
13:01:52|35433.69
13:01:53|35433.69
13:01:54|35439.36
13:01:55|35447.01
13:01:57|35439.58
13:01:57|35439.58
13:01:58|35445.54
13:01:59|35413.8
13:02:00|35400.44
13:02:01|35400.44
13:02:02|35406.09
13:02:03|35397.41
13:02:04|35397.61
13:02:05|35397.61
13:02:06|35397.61
13:02:07|35397.61
13:02:08|35397.61
13:02:09|35399.09
13:02:10|35399.09
13:02:11|35399.09
13:02:12|35399.09
13:02:13|35399.09
13:02:14|35399.09
13:02:16|35395.67
13:02:17|35395.67
13:02:18|35395.67
13:02:19|35399.68
13:02:21|35399.68
13:02:21|35399.68
13:02:23|35399.68
13:02:23|35399.68
13:02:24|35399.68
13:02:25|35399.68
13:02:27|35399.68
13:02:27|35403.98
13:02:28|35403.98
13:02:30|35403.98
13:02:31|35403.98
13:02:31|35403.98
13:02:32|35403.98
13:02:34|35403.75
13:02:34|35403.75
13:02:35|35403.75
13:02:36|35403.75
13:02:37|35403.75
13:02:38|35403.75
13:02:39|35403.75
13:02:41|35403.75
13:02:41|35403.75
13:02:42|35410.74
13:02:44|35410.74
13:02:45|35410.74
13:02:46|35410.74
13:02:47|35417.57
13:02:48|35418.
13:02:49|35418.
13:02:50|35415.18
13:02:51|35409.29
13:02:52|35409.29
13:02:53|35418.21
13:02:53|35418.21
13:02:55|35418.21
13:02:56|35418.21
13:02:57|35418.21
13:02:58|35418.21
13:02:58|35418.21
13:03:00|35418.21
13:03:01|35418.21
13:03:02|35415.58
13:03:03|35415.58
13:03:04|35420.12
13:03:04|35420.12
13:03:06|35412.76
13:03:07|35412.76
13:03:08|35412.76
13:03:09|35412.76
13:03:10|35421.81
13:03:11|35421.81
13:03:11|35421.81
13:03:13|35421.81
13:03:14|35421.81
13:03:16|35421.81
13:03:16|35421.81
13:03:17|35421.81
13:03:18|35421.81
13:03:19|35421.81
13:03:20|35421.81
13:03:21|35421.81
13:03:22|35421.81
13:03:23|35421.81
13:03:24|35426.6
13:03:26|35426.6
13:03:26|35426.6
13:03:28|35426.6
13:03:28|35426.6
13:03:29|35425.63
13:03:31|35425.63
13:03:31|35425.63
13:03:32|35425.63
13:03:33|35425.63
13:03:34|35425.63
13:03:36|35428.26
13:03:37|35437.95
13:03:38|35437.95
13:03:38|35437.95
13:03:40|35438.81
13:03:41|35438.81
13:03:42|35438.81
13:03:43|35438.81
13:03:43|35437.82
13:03:45|35437.82
13:03:46|35437.62
13:03:47|35437.62
13:03:48|35437.62
13:03:49|35437.62
13:03:50|35450.38
13:03:52|35450.38
13:03:52|35458.38
13:03:53|35458.38
13:03:54|35458.38
13:03:55|35458.38
13:03:56|35458.38
13:03:58|35458.38
13:03:59|35458.38
13:04:00|35458.38
13:04:01|35458.38
13:04:02|35458.38
13:04:02|35435.86
13:04:03|35435.86
13:04:05|35435.86
13:04:05|35435.86
13:04:06|35435.86
13:04:08|35412.77
13:04:08|35412.77
13:04:09|35412.77
13:04:11|35412.77
13:04:12|35412.77
13:04:13|35412.77
13:04:13|35412.77
13:04:15|35412.77
13:04:16|35412.77
13:04:17|35412.77
13:04:18|35412.77
13:04:19|35412.77
13:04:20|35434.4
13:04:21|35434.92
13:04:22|35434.92
13:04:24|35434.92
13:04:24|35434.92
13:04:26|35434.92
13:04:27|35444.35
13:04:28|35444.35
13:04:28|35444.35
13:04:30|35444.35
13:04:31|35421.88
13:04:32|35423.12
13:04:32|35423.12
13:04:34|35423.12
13:04:34|35423.12
13:04:36|35423.12
13:04:37|35428.01
13:04:38|35431.99
13:04:39|35438.22
13:04:40|35438.21
13:04:41|35438.24
13:04:42|35444.99
13:04:43|35444.99
13:04:44|35444.99
13:04:45|35444.99
13:04:46|35444.99
13:04:47|35444.99
13:04:48|35444.99
13:04:49|35430.2
13:04:49|35433.07
13:04:50|35432.86
13:04:51|35432.86
13:04:53|35432.86
13:04:54|35432.86
13:04:55|35432.86
13:04:55|35432.86
13:04:57|35432.86
13:04:58|35439.37
13:04:59|35439.37
13:05:00|35439.37
13:05:01|35439.37
13:05:02|35437.42
13:05:02|35437.42
13:05:04|35437.42
13:05:05|35438.11
13:05:06|35438.11
13:05:07|35438.11
13:05:08|35438.11
13:05:09|35438.11
13:05:10|35438.11
13:05:11|35434.22
13:05:12|35434.22
13:05:13|35434.22
13:05:14|35434.22
13:05:16|35434.22
13:05:17|35431.97
13:05:18|35432.95
13:05:19|35436.83
13:05:20|35436.83
13:05:21|35442.35
13:05:22|35442.35
13:05:23|35442.35
13:05:24|35436.4
13:05:25|35434.98
13:05:26|35423.69
13:05:27|35423.99
13:05:28|35423.99
13:05:29|35423.99
13:05:30|35423.99
13:05:31|35423.99
13:05:32|35423.99
13:05:33|35423.99
13:05:34|35423.99
13:05:35|35429.11
13:05:36|35429.11
13:05:37|35424.93
13:05:38|35424.93
13:05:39|35415.15
13:05:40|35415.15
13:05:41|35413.95
13:05:42|35420.25
13:05:43|35420.25
13:05:44|35420.25
13:05:45|35420.25
13:05:46|35420.25
13:05:48|35420.25
13:05:48|35420.25
13:05:49|35420.25
13:05:50|35420.25
13:05:51|35420.25
13:05:52|35420.25
13:05:53|35420.25
13:05:54|35423.43
13:05:55|35423.43
13:05:56|35423.43
13:05:58|35423.43
13:05:59|35423.06
13:06:00|35423.06
13:06:01|35423.06
13:06:02|35423.06
13:06:03|35423.06
13:06:03|35414.27
13:06:05|35414.27
13:06:06|35414.27
13:06:07|35414.27
13:06:08|35414.27
13:06:09|35414.27
13:06:09|35414.27
13:06:11|35414.27
13:06:11|35414.27
13:06:12|35414.27
13:06:14|35414.27
13:06:15|35414.27
13:06:16|35414.27
13:06:17|35414.27
13:06:18|35418.07
13:06:19|35418.07
13:06:20|35418.07
13:06:21|35414.45
13:06:22|35414.45
13:06:23|35414.45
13:06:24|35412.72
13:06:25|35412.72
13:06:27|35412.72
13:06:27|35412.72
13:06:29|35412.72
13:06:30|35398.85
13:06:31|35398.85
13:06:32|35398.85
13:06:33|35398.85
13:06:34|35398.85
13:06:35|35398.85
13:06:36|35398.85
13:06:37|35392.1
13:06:38|35392.73
13:06:39|35392.76
13:06:40|35392.76
13:06:41|35392.76
13:06:42|35390.06
13:06:43|35390.1
13:06:44|35390.1
13:06:45|35390.1
13:06:46|35390.1
13:06:47|35390.1
13:06:48|35394.49
13:06:49|35391.04
13:06:50|35391.04
13:06:51|35391.04
13:06:52|35391.04
13:06:53|35391.04
13:06:54|35390.
13:06:55|35395.57
13:06:56|35395.57
13:06:57|35395.57
13:06:58|35394.75
13:06:59|35394.75
13:07:00|35394.75
13:07:01|35394.49
13:07:02|35394.49
13:07:03|35394.49
13:07:04|35394.49
13:07:05|35394.49
13:07:07|35409.01
13:07:07|35409.01
13:07:08|35409.01
13:07:09|35398.74
13:07:10|35398.74
13:07:11|35398.74
13:07:12|35395.7
13:07:13|35395.7
13:07:14|35390.94
13:07:15|35390.94
13:07:16|35390.94
13:07:18|35390.94
13:07:19|35390.94
13:07:20|35390.94
13:07:21|35390.28
13:07:23|35390.28
13:07:23|35390.28
13:07:25|35390.28
13:07:25|35390.28
13:07:27|35390.28
13:07:28|35390.28
13:07:29|35390.28
13:07:30|35390.28
13:07:32|35396.51
13:07:33|35396.51
13:07:33|35396.51
13:07:34|35396.51
13:07:35|35402.53
13:07:36|35397.9
13:07:38|35397.9
13:07:38|35397.9
13:07:39|35397.9
13:07:40|35397.9
13:07:41|35397.9
13:07:43|35400.85
13:07:44|35400.85
13:07:45|35400.85
13:07:45|35400.85
13:07:47|35390.03
13:07:47|35400.22
13:07:49|35394.39
13:07:50|35394.39
13:07:51|35394.39
13:07:52|35390.
13:07:53|35390.
13:07:54|35390.
13:07:55|35390.
13:07:56|35390.
13:07:57|35390.
13:07:58|35381.81
13:07:59|35381.81
13:08:00|35381.81
13:08:01|35381.81
13:08:02|35381.81
13:08:03|35381.81
13:08:04|35381.81
13:08:05|35381.81
13:08:06|35381.81
13:08:07|35381.81
13:08:09|35388.37
13:08:09|35388.37
13:08:10|35388.37
13:08:11|35388.37
13:08:12|35388.37
13:08:13|35388.37
13:08:14|35388.37
13:08:15|35388.37
13:08:16|35388.37
13:08:17|35395.22
13:08:19|35395.22
13:08:20|35395.22
13:08:21|35405.83
13:08:22|35405.83
13:08:23|35396.68
13:08:24|35396.68
13:08:25|35396.68
13:08:27|35396.68
13:08:28|35396.68
13:08:29|35396.68
13:08:30|35396.68
13:08:30|35396.68
13:08:32|35396.68
13:08:33|35396.68
13:08:34|35396.68
13:08:35|35396.68
13:08:36|35396.68
13:08:36|35396.68
13:08:38|35398.02
13:08:39|35398.02
13:08:40|35398.02
13:08:41|35398.02
13:08:42|35398.02
13:08:43|35391.53
13:08:45|35392.44
13:08:45|35394.36
13:08:46|35398.06
13:08:47|35398.06
13:08:48|35398.06
13:08:49|35391.44
13:08:50|35391.44
13:08:51|35391.44
13:08:52|35391.44
13:08:53|35391.44
13:08:54|35391.44
13:08:55|35391.44
13:08:56|35403.16
13:08:57|35403.16
13:08:58|35403.16
13:08:59|35403.16
13:09:00|35403.16
13:09:01|35403.16
13:09:02|35403.16
13:09:03|35403.16
13:09:04|35403.16
13:09:05|35403.16
13:09:06|35403.16
13:09:07|35403.16
13:09:08|35403.16
13:09:09|35403.16
13:09:10|35401.13
13:09:11|35401.13
13:09:12|35401.13
13:09:13|35401.13
13:09:14|35401.13
13:09:15|35401.13
13:09:16|35401.13
13:09:18|35401.13
13:09:18|35403.32
13:09:19|35403.32
13:09:21|35410.87
13:09:22|35410.87
13:09:23|35410.87
13:09:24|35410.62
13:09:25|35410.62
13:09:27|35410.62
13:09:27|35410.62
13:09:29|35402.34
13:09:30|35402.34
13:09:31|35402.34
13:09:32|35402.34
13:09:33|35402.34
13:09:34|35402.34
13:09:35|35402.34
13:09:36|35402.34
13:09:37|35402.34
13:09:38|35400.11
13:09:39|35400.11
13:09:40|35400.11
13:09:41|35400.11
13:09:42|35407.04
13:09:43|35402.41
13:09:44|35402.41
13:09:45|35402.41
13:09:46|35410.7
13:09:47|35410.87
13:09:48|35410.87
13:09:49|35410.87
13:09:50|35410.87
13:09:51|35410.87
13:09:52|35416.36
13:09:53|35416.39
13:09:54|35416.39
13:09:55|35416.39
13:09:56|35416.39
13:09:57|35411.15
13:09:58|35411.15
13:09:59|35411.15
13:10:00|35409.79
13:10:01|35409.79
13:10:02|35409.79
13:10:03|35409.79
13:10:04|35409.79
13:10:05|35412.35
13:10:06|35412.35
13:10:07|35412.35
13:10:08|35413.36
13:10:09|35419.07
13:10:10|35419.07
13:10:12|35419.07
13:10:13|35409.89
13:10:14|35409.89
13:10:14|35409.89
13:10:16|35417.34
13:10:16|35417.35
13:10:18|35417.35
13:10:18|35437.94
13:10:20|35437.94
13:10:21|35447.42
13:10:22|35447.42
13:10:23|35441.96
13:10:25|35441.96
13:10:25|35436.9
13:10:26|35436.9
13:10:28|35436.9
13:10:29|35436.9
13:10:29|35436.9
13:10:31|35436.9
13:10:32|35436.9
13:10:32|35436.9
13:10:33|35433.31
13:10:34|35433.31
13:10:36|35426.5
13:10:37|35426.5
13:10:38|35426.5
13:10:39|35426.5
13:10:40|35426.5
13:10:41|35433.65
13:10:42|35433.65
13:10:43|35433.65
13:10:44|35421.49
13:10:45|35421.49
13:10:46|35421.5
13:10:47|35428.76
13:10:48|35428.76
13:10:49|35428.76
13:10:50|35428.76
13:10:51|35428.76
13:10:51|35428.76
13:10:53|35428.49
13:10:54|35425.2
13:10:55|35428.53
13:10:56|35428.53
13:10:57|35428.53
13:10:58|35425.41
13:10:59|35429.95
13:11:00|35429.95
13:11:01|35425.41
13:11:02|35425.41
13:11:03|35425.41
13:11:04|35429.78
13:11:05|35429.97
13:11:06|35429.97
13:11:07|35423.26
13:11:08|35423.26
13:11:10|35423.26
13:11:10|35429.47
13:11:11|35429.47
13:11:12|35429.47
13:11:13|35429.47
13:11:14|35429.47
13:11:15|35422.16
13:11:16|35422.16
13:11:17|35422.16
13:11:19|35422.16
13:11:19|35422.16
13:11:20|35422.16
13:11:22|35423.3
13:11:23|35423.3
13:11:24|35423.3
13:11:25|35423.3
13:11:26|35423.3
13:11:28|35423.3
13:11:29|35423.3
13:11:30|35423.33
13:11:31|35431.96
13:11:32|35431.96
13:11:33|35431.96
13:11:34|35431.96
13:11:35|35431.96
13:11:36|35431.96
13:11:37|35431.96
13:11:38|35431.96
13:11:39|35431.96
13:11:40|35431.96
13:11:42|35431.96
13:11:42|35431.96
13:11:44|35431.96
13:11:44|35431.96
13:11:45|35431.96
13:11:47|35440.98
13:11:47|35447.17
13:11:48|35441.56
13:11:49|35447.11
13:11:50|35447.11
13:11:52|35447.11
13:11:53|35447.11
13:11:54|35447.11
13:11:54|35447.11
13:11:56|35447.11
13:11:57|35447.11
13:11:57|35447.15
13:11:59|35440.96
13:12:00|35443.03
13:12:01|35438.61
13:12:02|35438.61
13:12:03|35438.61
13:12:03|35438.61
13:12:05|35438.61
13:12:06|35438.61
13:12:07|35438.61
13:12:08|35438.85
13:12:09|35438.85
13:12:10|35438.85
13:12:11|35438.8
13:12:12|35431.02
13:12:13|35438.36
13:12:14|35438.36
13:12:15|35438.36
13:12:16|35443.03
13:12:17|35443.07
13:12:18|35443.16
13:12:19|35443.16
13:12:20|35443.25
13:12:21|35443.25
13:12:23|35443.25
13:12:24|35443.25
13:12:25|35443.25
13:12:27|35447.94
13:12:27|35447.94
13:12:28|35447.94
13:12:29|35445.69
13:12:30|35445.69
13:12:32|35445.69
13:12:33|35445.72
13:12:34|35443.95
13:12:35|35443.95
13:12:35|35443.95
13:12:37|35443.53
13:12:38|35443.53
13:12:39|35443.53
13:12:40|35443.53
13:12:41|35443.53
13:12:42|35443.53
13:12:43|35443.53
13:12:44|35443.53
13:12:45|35443.53
13:12:46|35443.53
13:12:47|35444.06
13:12:48|35444.06
13:12:49|35444.06
13:12:50|35450.2
13:12:51|35450.2
13:12:52|35450.2
13:12:53|35450.2
13:12:54|35450.2
13:12:55|35450.2
13:12:56|35441.52
13:12:57|35441.52
13:12:58|35441.52
13:12:59|35441.52
13:13:00|35450.
13:13:01|35450.
13:13:02|35450.
13:13:03|35450.
13:13:04|35450.
13:13:05|35450.
13:13:06|35450.
13:13:07|35449.63
13:13:08|35449.63
13:13:09|35449.63
13:13:10|35449.63
13:13:11|35449.63
13:13:12|35450.
13:13:14|35450.
13:13:15|35450.
13:13:15|35450.
13:13:16|35438.61
13:13:17|35438.61
13:13:19|35438.61
13:13:20|35435.97
13:13:21|35447.25
13:13:22|35447.25
13:13:22|35447.25
13:13:24|35447.25
13:13:25|35447.25
13:13:27|35447.25
13:13:27|35447.25
13:13:28|35447.25
13:13:29|35439.62
13:13:30|35447.25
13:13:32|35447.25
13:13:33|35447.25
13:13:34|35447.25
13:13:35|35456.6
13:13:36|35456.6
13:13:37|35456.6
13:13:38|35456.6
13:13:38|35456.62
13:13:40|35456.61
13:13:41|35456.61
13:13:42|35456.61
13:13:43|35451.02
13:13:44|35451.02
13:13:45|35451.02
13:13:45|35451.02
13:13:47|35451.02
13:13:48|35451.02
13:13:49|35464.65
13:13:50|35456.3
13:13:50|35456.3
13:13:52|35456.3
13:13:53|35454.83
13:13:54|35461.21
13:13:55|35461.21
13:13:56|35461.21
13:13:57|35461.21
13:13:58|35470.6
13:13:59|35470.6
13:14:00|35470.7
13:14:01|35470.69
13:14:02|35470.69
13:14:03|35470.69
13:14:04|35470.69
13:14:05|35463.07
13:14:06|35463.07
13:14:07|35463.07
13:14:08|35453.57
13:14:09|35453.57
13:14:10|35453.57
13:14:11|35453.57
13:14:12|35453.57
13:14:13|35453.57
13:14:14|35453.57
13:14:15|35453.57
13:14:16|35453.57
13:14:17|35453.57
13:14:18|35453.57
13:14:19|35453.57
13:14:20|35450.07
13:14:21|35450.07
13:14:22|35450.07
13:14:23|35450.07
13:14:24|35450.08
13:14:25|35450.08
13:14:27|35450.84
13:14:28|35450.84
13:14:29|35450.84
13:14:30|35450.84
13:14:31|35450.84
13:14:32|35450.84
13:14:33|35450.84
13:14:34|35450.84
13:14:35|35462.13
13:14:36|35452.37
13:14:37|35461.47
13:14:38|35461.08
13:14:39|35452.79
13:14:40|35452.79
13:14:41|35452.79
13:14:42|35452.79
13:14:43|35454.33
13:14:44|35454.33
13:14:45|35454.33
13:14:46|35454.33
13:14:47|35454.33
13:14:48|35454.33
13:14:49|35454.33
13:14:50|35454.33
13:14:51|35454.33
13:14:52|35459.56
13:14:53|35459.56
13:14:54|35459.56
13:14:56|35459.56
13:14:56|35459.56
13:14:57|35459.56
13:14:58|35451.58
13:14:59|35451.58
13:15:00|35451.58
13:15:01|35451.58
13:15:02|35451.58
13:15:03|35451.58
13:15:04|35453.13
13:15:05|35453.13
13:15:06|35453.13
13:15:07|35453.13
13:15:08|35453.13
13:15:09|35453.13
13:15:10|35450.
13:15:11|35453.18
13:15:12|35453.18
13:15:13|35453.18
13:15:14|35453.18
13:15:15|35450.16
13:15:16|35450.16
13:15:17|35450.16
13:15:18|35450.16
13:15:19|35450.16
13:15:21|35450.16
13:15:21|35450.16
13:15:22|35450.16
13:15:24|35450.16
13:15:24|35450.16
13:15:26|35450.16
13:15:27|35450.16
13:15:29|35450.16
13:15:29|35450.16
13:15:30|35450.16
13:15:31|35450.16
13:15:33|35450.16
13:15:34|35450.16
13:15:35|35450.16
13:15:36|35450.16
13:15:37|35450.16
13:15:38|35450.16
13:15:39|35450.16
13:15:40|35450.16
13:15:41|35450.16
13:15:42|35450.16
13:15:43|35450.16
13:15:44|35450.16
13:15:45|35450.16
13:15:46|35450.16
13:15:47|35450.16
13:15:48|35464.6
13:15:49|35464.6
13:15:50|35464.6
13:15:51|35464.99
13:15:52|35464.99
13:15:54|35464.99
13:15:54|35464.99
13:15:55|35466.12
13:15:56|35466.12
13:15:57|35466.12
13:15:58|35466.1
13:15:59|35466.1
13:16:00|35468.32
13:16:01|35468.32
13:16:02|35468.32
13:16:03|35468.32
13:16:04|35468.32
13:16:05|35468.32
13:16:07|35468.32
13:16:08|35468.32
13:16:09|35468.32
13:16:09|35468.32
13:16:10|35468.32
13:16:11|35470.62
13:16:12|35470.62
13:16:14|35466.42
13:16:15|35466.42
13:16:15|35466.42
13:16:16|35466.42
13:16:17|35466.42
13:16:19|35466.42
13:16:19|35466.42
13:16:20|35466.42
13:16:21|35466.42
13:16:22|35466.42
13:16:23|35466.42
13:16:24|35466.42
13:16:25|35466.42
13:16:27|35466.42
13:16:28|35466.42
13:16:30|35457.79
13:16:31|35453.01
13:16:31|35450.04
13:16:33|35450.04
13:16:33|35457.17
13:16:35|35457.17
13:16:36|35457.17
13:16:37|35457.17
13:16:37|35457.17
13:16:39|35457.17
13:16:39|35457.17
13:16:41|35458.68
13:16:42|35458.68
13:16:43|35458.68
13:16:44|35458.68
13:16:45|35458.68
13:16:46|35458.68
13:16:47|35458.68
13:16:48|35458.68
13:16:49|35452.34
13:16:50|35452.34
13:16:51|35452.34
13:16:52|35452.34
13:16:53|35452.34
13:16:54|35452.34
13:16:55|35452.34
13:16:56|35452.34
13:16:57|35452.34
13:16:58|35452.34
13:16:59|35452.34
13:17:00|35452.34
13:17:01|35452.34
13:17:02|35452.34
13:17:03|35453.81
13:17:04|35453.81
13:17:05|35453.81
13:17:06|35453.81
13:17:07|35453.81
13:17:08|35453.81
13:17:09|35453.81
13:17:10|35467.01
13:17:11|35467.01
13:17:12|35467.01
13:17:13|35467.01
13:17:14|35467.01
13:17:15|35467.01
13:17:16|35466.34
13:17:17|35466.34
13:17:18|35466.34
13:17:19|35466.34
13:17:20|35466.34
13:17:21|35466.34
13:17:22|35466.34
13:17:23|35466.34
13:17:24|35466.34
13:17:25|35466.34
13:17:26|35466.34
13:17:28|35466.34
13:17:29|35466.34
13:17:31|35454.14
13:17:32|35454.2
13:17:33|35454.2
13:17:34|35454.2
13:17:35|35454.2
13:17:36|35459.2
13:17:37|35459.2
13:17:38|35450.16
13:17:39|35450.16
13:17:40|35450.16
13:17:41|35450.16
13:17:42|35450.16
13:17:43|35450.16
13:17:44|35455.76
13:17:45|35455.76
13:17:46|35455.76
13:17:47|35455.76
13:17:48|35455.76
13:17:49|35455.76
13:17:50|35455.76
13:17:51|35455.76
13:17:52|35450.35
13:17:53|35450.35
13:17:54|35450.16
13:17:55|35450.16
13:17:56|35450.16
13:17:57|35450.16
13:17:58|35450.16
13:17:59|35450.16
13:18:00|35450.16
13:18:01|35450.16
13:18:02|35450.16
13:18:03|35450.16
13:18:04|35450.16
13:18:05|35450.16
13:18:06|35450.16
13:18:07|35450.16
13:18:08|35450.16
13:18:09|35450.16
13:18:10|35450.16
13:18:11|35456.55
13:18:12|35457.32
13:18:13|35457.32
13:18:14|35457.32
13:18:15|35457.32
13:18:16|35464.85
13:18:17|35464.84
13:18:18|35464.82
13:18:19|35468.62
13:18:20|35468.62
13:18:21|35468.83
13:18:22|35473.51
13:18:23|35473.51
13:18:24|35469.14
13:18:25|35475.32
13:18:26|35485.3
13:18:27|35485.3
13:18:28|35486.53
13:18:30|35487.5
13:18:30|35487.5
13:18:31|35487.5
13:18:32|35487.5
13:18:34|35486.66
13:18:35|35508.28
13:18:36|35508.28
13:18:37|35508.28
13:18:38|35499.04
13:18:39|35504.38
13:18:40|35504.38
13:18:41|35504.38
13:18:42|35504.38
13:18:43|35504.38
13:18:44|35516.57
13:18:45|35516.57
13:18:46|35515.36
13:18:47|35515.36
13:18:48|35515.36
13:18:49|35515.36
13:18:50|35515.36
13:18:51|35511.46
13:18:52|35511.46
13:18:53|35516.9
13:18:54|35516.2
13:18:55|35516.2
13:18:56|35510.96
13:18:57|35509.81
13:18:58|35509.81
13:18:59|35500.62
13:19:00|35501.59
13:19:02|35501.59
13:19:02|35501.59
13:19:03|35502.37
13:19:04|35502.37
13:19:05|35502.37
13:19:06|35502.37
13:19:07|35507.62
13:19:08|35507.62
13:19:09|35507.62
13:19:10|35507.62
13:19:11|35512.9
13:19:12|35512.9
13:19:13|35512.9
13:19:14|35512.9
13:19:15|35512.9
13:19:16|35501.86
13:19:17|35501.86
13:19:18|35501.86
13:19:19|35501.86
13:19:20|35501.86
13:19:21|35501.86
13:19:22|35501.86
13:19:24|35509.16
13:19:25|35509.16
13:19:25|35509.16
13:19:26|35512.25
13:19:27|35512.25
13:19:28|35512.25
13:19:30|35512.25
13:19:31|35512.25
13:19:32|35523.31
13:19:33|35523.31
13:19:34|35526.81
13:19:35|35526.81
13:19:37|35526.81
13:19:38|35524.76
13:19:39|35514.76
13:19:40|35516.38
13:19:41|35514.65
13:19:42|35514.65
13:19:43|35514.65
13:19:44|35514.65
13:19:45|35514.65
13:19:45|35514.65
13:19:47|35507.78
13:19:48|35507.78
13:19:49|35507.74
13:19:50|35507.74
13:19:50|35516.19
13:19:52|35515.83
13:19:53|35515.83
13:19:54|35515.83
13:19:55|35515.83
13:19:56|35523.36
13:19:57|35523.36
13:19:58|35523.36
13:19:59|35523.25
13:20:00|35523.25
13:20:01|35523.25
13:20:02|35523.25
13:20:03|35523.25
13:20:04|35523.25
13:20:05|35518.67
13:20:06|35518.71
13:20:07|35518.71
13:20:08|35518.71
13:20:09|35518.71
13:20:10|35518.75
13:20:11|35520.45
13:20:12|35520.45
13:20:12|35520.45
13:20:14|35520.47
13:20:14|35520.47
13:20:16|35520.47
13:20:17|35520.47
13:20:18|35520.47
13:20:19|35520.47
13:20:20|35520.45
13:20:21|35514.82
13:20:22|35514.82
13:20:23|35514.82
13:20:24|35514.82
13:20:25|35531.73
13:20:26|35538.03
13:20:28|35538.03
13:20:28|35540.43
13:20:29|35540.43
13:20:31|35539.71
13:20:32|35539.71
13:20:33|35537.88
13:20:35|35537.88
13:20:36|35537.88
13:20:37|35537.88
13:20:38|35537.88
13:20:39|35537.88
13:20:40|35537.88
13:20:41|35537.88
13:20:42|35537.88
13:20:43|35537.88
13:20:44|35537.88
13:20:45|35534.02
13:20:47|35534.02
13:20:47|35537.29
13:20:49|35537.29
13:20:50|35537.29
13:20:51|35537.29
13:20:52|35537.29
13:20:53|35537.29
13:20:54|35511.38
13:20:55|35511.38
13:20:55|35511.38
13:20:57|35511.38
13:20:57|35511.38
13:20:59|35526.08
13:21:00|35526.08
13:21:00|35526.08
13:21:02|35526.08
13:21:03|35526.08
13:21:03|35526.08
13:21:05|35526.08
13:21:06|35526.08
13:21:07|35526.08
13:21:08|35526.08
13:21:09|35526.74
13:21:10|35526.75
13:21:11|35526.75
13:21:12|35526.75
13:21:13|35526.75
13:21:14|35526.75
13:21:14|35523.2
13:21:16|35523.2
13:21:17|35523.2
13:21:17|35516.14
13:21:19|35516.14
13:21:20|35516.14
13:21:21|35511.38
13:21:22|35511.38
13:21:23|35511.41
13:21:24|35511.4
13:21:25|35511.38
13:21:26|35511.38
13:21:27|35506.95
13:21:28|35493.26
13:21:29|35497.98
13:21:30|35497.98
13:21:31|35497.98
13:21:33|35497.98
13:21:34|35497.98
13:21:35|35497.98
13:21:37|35490.59
13:21:38|35498.36
13:21:39|35491.93
13:21:40|35491.93
13:21:41|35501.75
13:21:42|35501.75
13:21:43|35501.75
13:21:44|35501.75
13:21:45|35512.69
13:21:46|35512.69
13:21:48|35512.69
13:21:48|35512.69
13:21:50|35512.69
13:21:50|35512.69
13:21:51|35512.69
13:21:53|35512.69
13:21:53|35512.69
13:21:55|35512.69
13:21:56|35512.69
13:21:57|35512.69
13:21:58|35512.69
13:21:58|35512.69
13:21:59|35512.73
13:22:01|35512.73
13:22:02|35512.73
13:22:03|35512.73
13:22:04|35512.73
13:22:05|35512.73
13:22:06|35512.73
13:22:07|35512.73
13:22:08|35512.73
13:22:09|35512.73
13:22:10|35512.73
13:22:11|35512.73
13:22:12|35512.73
13:22:13|35512.73
13:22:14|35512.73
13:22:15|35512.73
13:22:15|35512.73
13:22:17|35512.73
13:22:18|35515.71
13:22:19|35515.71
13:22:19|35515.71
13:22:21|35515.71
13:22:22|35518.64
13:22:23|35518.64
13:22:24|35518.64
13:22:25|35510.85
13:22:26|35510.85
13:22:27|35510.85
13:22:27|35510.85
13:22:29|35510.85
13:22:30|35510.85
13:22:30|35510.85
13:22:32|35510.85
13:22:33|35510.85
13:22:34|35505.18
13:22:36|35505.18
13:22:37|35505.18
13:22:38|35505.18
13:22:39|35505.18
13:22:40|35505.18
13:22:41|35505.18
13:22:43|35507.65
13:22:44|35510.35
13:22:45|35510.4
13:22:45|35510.39
13:22:47|35510.39
13:22:48|35503.14
13:22:49|35503.14
13:22:51|35503.14
13:22:51|35503.14
13:22:52|35503.14
13:22:53|35503.14
13:22:54|35503.14
13:22:55|35503.14
13:22:56|35503.14
13:22:58|35503.14
13:22:58|35503.14
13:23:00|35518.96
13:23:00|35518.96
13:23:01|35518.96
13:23:03|35518.96
13:23:03|35518.96
13:23:04|35518.96
13:23:05|35518.96
13:23:07|35518.96
13:23:08|35518.96
13:23:09|35518.86
13:23:09|35518.86
13:23:11|35518.86
13:23:12|35518.86
13:23:13|35518.86
13:23:14|35521.64
13:23:15|35521.64
13:23:15|35521.64
13:23:17|35521.64
13:23:17|35521.64
13:23:19|35521.64
13:23:19|35521.64
13:23:21|35521.64
13:23:21|35521.64
13:23:22|35521.64
13:23:24|35521.64
13:23:25|35521.64
13:23:25|35512.18
13:23:26|35512.18
13:23:27|35512.18
13:23:28|35512.18
13:23:30|35512.18
13:23:30|35512.18
13:23:31|35512.18
13:23:33|35512.18
13:23:33|35512.18
13:23:35|35512.18
13:23:36|35518.25
13:23:38|35518.25
13:23:38|35512.02
13:23:39|35512.02
13:23:41|35524.67
13:23:41|35524.67
13:23:43|35524.67
13:23:44|35524.67
13:23:45|35519.06
13:23:46|35519.06
13:23:47|35519.48
13:23:48|35519.48
13:23:49|35527.55
13:23:50|35527.55
13:23:51|35527.55
13:23:52|35527.55
13:23:53|35527.55
13:23:54|35527.55
13:23:55|35527.55
13:23:56|35527.55
13:23:57|35527.55
13:23:58|35527.55
13:23:59|35527.55
13:24:00|35527.55
13:24:01|35527.55
13:24:02|35527.55
13:24:03|35537.47
13:24:04|35537.47
13:24:05|35537.47
13:24:06|35537.47
13:24:07|35537.47
13:24:08|35537.47
13:24:09|35550.43
13:24:10|35550.43
13:24:11|35550.43
13:24:12|35550.43
13:24:13|35550.43
13:24:14|35532.76
13:24:15|35532.76
13:24:16|35532.76
13:24:17|35532.76
13:24:18|35532.76
13:24:19|35532.76
13:24:20|35532.76
13:24:21|35532.76
13:24:22|35532.76
13:24:23|35538.17
13:24:24|35530.
13:24:25|35530.
13:24:26|35524.75
13:24:27|35524.75
13:24:28|35524.75
13:24:29|35519.91
13:24:30|35519.91
13:24:31|35519.91
13:24:32|35519.91
13:24:33|35519.91
13:24:34|35519.91
13:24:36|35519.91
13:24:36|35519.91
13:24:37|35519.91
13:24:38|35519.91
13:24:40|35520.32
13:24:41|35520.32
13:24:42|35520.32
13:24:42|35520.32
13:24:44|35525.26
13:24:45|35525.26
13:24:46|35525.5
13:24:46|35525.5
13:24:48|35525.5
13:24:49|35525.5
13:24:50|35524.49
13:24:51|35524.49
13:24:52|35530.25
13:24:53|35530.25
13:24:54|35530.25
13:24:55|35528.51
13:24:56|35528.51
13:24:57|35528.51
13:24:58|35528.51
13:24:59|35528.51
13:25:00|35528.51
13:25:01|35528.51
13:25:02|35528.51
13:25:03|35519.92
13:25:04|35519.92
13:25:05|35519.92
13:25:06|35519.92
13:25:07|35519.92
13:25:08|35519.92
13:25:09|35519.92
13:25:10|35525.02
13:25:11|35525.02
13:25:12|35525.02
13:25:13|35519.91
13:25:14|35519.91
13:25:15|35519.91
13:25:16|35522.9
13:25:17|35522.9
13:25:18|35522.9
13:25:19|35522.9
13:25:20|35522.9
13:25:21|35522.9
13:25:22|35522.9
13:25:23|35519.92
13:25:24|35519.92
13:25:25|35520.34
13:25:26|35520.34
13:25:27|35520.34
13:25:28|35520.34
13:25:29|35520.34
13:25:30|35520.34
13:25:31|35520.34
13:25:32|35520.34
13:25:33|35520.34
13:25:34|35520.34
13:25:35|35520.34
13:25:37|35520.34
13:25:38|35520.34
13:25:39|35519.91
13:25:40|35519.91
13:25:41|35519.48
13:25:42|35514.17
13:25:43|35514.17
13:25:44|35514.17
13:25:45|35514.17
13:25:46|35514.17
13:25:47|35514.17
13:25:48|35514.17
13:25:49|35514.17
13:25:50|35514.17
13:25:51|35514.17
13:25:52|35514.17
13:25:53|35509.32
13:25:54|35509.32
13:25:56|35509.32
13:25:56|35503.39
13:25:57|35503.39
13:25:58|35508.18
13:25:59|35503.39
13:26:00|35503.39
13:26:01|35503.39
13:26:02|35503.39
13:26:04|35503.39
13:26:04|35503.39
13:26:05|35506.67
13:26:06|35506.67
13:26:07|35506.67
13:26:08|35506.67
13:26:09|35506.66
13:26:10|35506.66
13:26:11|35506.66
13:26:13|35506.66
13:26:13|35506.66
13:26:14|35506.66
13:26:15|35506.66
13:26:17|35500.35
13:26:17|35505.66
13:26:19|35505.66
13:26:19|35505.66
13:26:20|35505.66
13:26:21|35505.66
13:26:23|35500.35
13:26:23|35500.35
13:26:24|35500.35
13:26:26|35500.35
13:26:26|35505.69
13:26:28|35505.69
13:26:29|35505.69
13:26:29|35506.25
13:26:30|35506.29
13:26:31|35506.29
13:26:32|35506.29
13:26:33|35506.29
13:26:34|35504.34
13:26:35|35504.34
13:26:37|35504.34
13:26:38|35504.34
13:26:40|35491.51
13:26:40|35491.51
13:26:42|35491.51
13:26:42|35491.51
13:26:44|35491.51
13:26:44|35491.51
13:26:46|35491.51
13:26:47|35485.29
13:26:48|35487.79
13:26:49|35487.79
13:26:51|35487.79
13:26:51|35487.79
13:26:52|35487.79
13:26:53|35487.79
13:26:54|35487.79
13:26:55|35485.64
13:26:56|35485.64
13:26:57|35494.39
13:26:58|35494.39
13:26:59|35494.4
13:27:00|35494.4
13:27:01|35494.4
13:27:02|35494.4
13:27:03|35494.4
13:27:04|35494.4
13:27:05|35494.4
13:27:06|35494.4
13:27:07|35494.4
13:27:08|35494.4
13:27:09|35494.4
13:27:10|35494.4
13:27:11|35494.4
13:27:12|35494.4
13:27:13|35494.4
13:27:14|35505.13
13:27:15|35505.1
13:27:16|35505.1
13:27:17|35498.96
13:27:18|35498.96
13:27:19|35498.96
13:27:20|35498.96
13:27:21|35498.96
13:27:22|35498.96
13:27:23|35498.96
13:27:24|35498.96
13:27:25|35498.96
13:27:26|35498.96
13:27:27|35498.96
13:27:28|35498.96
13:27:29|35498.96
13:27:30|35500.
13:27:31|35500.
13:27:32|35500.
13:27:33|35500.
13:27:34|35500.
13:27:35|35500.
13:27:36|35500.
13:27:38|35500.
13:27:39|35500.
13:27:40|35500.
13:27:42|35500.
13:27:43|35500.
13:27:44|35496.2
13:27:45|35496.2
13:27:46|35496.2
13:27:47|35498.55
13:27:48|35498.55
13:27:49|35498.55
13:27:50|35498.55
13:27:51|35498.55
13:27:52|35498.55
13:27:53|35498.55
13:27:54|35498.55
13:27:55|35498.55
13:27:56|35498.55
13:27:57|35498.55
13:27:58|35498.55
13:27:59|35498.55
13:28:00|35498.55
13:28:01|35498.55
13:28:02|35498.55
13:28:03|35498.55
13:28:04|35498.55
13:28:05|35498.55
13:28:06|35498.55
13:28:07|35498.55
13:28:08|35498.55
13:28:09|35498.55
13:28:10|35498.55
13:28:12|35498.55
13:28:12|35498.55
13:28:14|35498.55
13:28:14|35498.55
13:28:16|35498.55
13:28:16|35498.55
13:28:17|35498.55
13:28:19|35498.55
13:28:20|35498.55
13:28:21|35499.76
13:28:22|35499.76
13:28:23|35499.76
13:28:24|35499.76
13:28:25|35499.85
13:28:26|35499.85
13:28:27|35499.85
13:28:28|35494.4
13:28:29|35494.4
13:28:30|35494.4
13:28:31|35494.4
13:28:32|35494.4
13:28:33|35494.4
13:28:34|35494.4
13:28:35|35494.4
13:28:36|35494.4
13:28:37|35486.74
13:28:38|35486.74
13:28:40|35485.8
13:28:41|35485.88
13:28:42|35485.88
13:28:43|35485.88
13:28:44|35485.88
13:28:45|35485.88
13:28:46|35485.88
13:28:48|35485.88
13:28:48|35485.88
13:28:50|35485.88
13:28:51|35485.88
13:28:52|35494.39
13:28:53|35494.9
13:28:54|35494.9
13:28:55|35494.9
13:28:56|35494.9
13:28:57|35494.9
13:28:58|35505.2
13:28:59|35515.85
13:29:00|35515.85
13:29:01|35507.97
13:29:02|35507.97
13:29:03|35508.22
13:29:04|35515.75
13:29:05|35524.87
13:29:06|35538.75
13:29:07|35538.75
13:29:08|35538.75
13:29:09|35537.62
13:29:10|35537.62
13:29:11|35537.62
13:29:12|35537.62
13:29:13|35538.7
13:29:14|35538.7
13:29:15|35538.7
13:29:16|35538.7
13:29:17|35548.21
13:29:18|35551.34
13:29:19|35551.34
13:29:20|35549.13
13:29:21|35549.13
13:29:22|35552.06
13:29:23|35552.06
13:29:24|35552.06
13:29:25|35553.73
13:29:26|35553.73
13:29:27|35553.73
13:29:28|35553.73
13:29:29|35554.66
13:29:30|35554.66
13:29:31|35550.76
13:29:32|35550.76
13:29:33|35550.76
13:29:34|35550.76
13:29:35|35550.76
13:29:36|35550.76
13:29:37|35554.64
13:29:38|35554.64
13:29:39|35543.09
13:29:40|35543.09
13:29:41|35543.09
13:29:43|35538.68
13:29:44|35538.68
13:29:44|35544.38
13:29:45|35544.38
13:29:46|35544.38
13:29:48|35544.38
13:29:49|35544.38
13:29:50|35544.38
13:29:50|35544.38
13:29:52|35544.38
13:29:53|35542.6
13:29:54|35539.12
13:29:55|35541.62
13:29:56|35541.62
13:29:57|35541.62
13:29:58|35540.25
13:29:59|35540.25
13:30:00|35540.25
13:30:01|35540.25
13:30:02|35534.97
13:30:03|35516.65
13:30:04|35516.65
13:30:05|35516.65
13:30:06|35516.65
13:30:07|35489.85
13:30:08|35489.89
13:30:09|35489.89
13:30:10|35489.89
13:30:11|35500.23
13:30:12|35544.81
13:30:13|35585.52
13:30:14|35585.52
13:30:15|35604.88
13:30:16|35626.41
13:30:17|35638.49
13:30:18|35680.17
13:30:19|35709.09
13:30:20|35778.87
13:30:21|35826.36
13:30:23|35845.25
13:30:23|35893.17
13:30:25|35984.44
13:30:25|35993.83
13:30:27|35999.
13:30:27|35989.53
13:30:29|35831.94
13:30:29|35830.53
13:30:30|35824.56
13:30:31|35816.09
13:30:32|35823.17
13:30:33|35865.75
13:30:34|35789.33
13:30:35|35790.56
13:30:37|35737.37
13:30:37|35785.09
13:30:39|35830.27
13:30:39|35812.09
13:30:41|35843.85
13:30:41|35836.47
13:30:43|35841.39
13:30:44|35832.45
13:30:45|35775.9
13:30:46|35813.87
13:30:47|35772.86
13:30:48|35811.85
13:30:49|35836.72
13:30:50|35864.28
13:30:52|35872.79
13:30:52|35829.34
13:30:54|35849.49
13:30:54|35799.86
13:30:56|35802.91
13:30:57|35872.78
13:30:58|35877.97
13:30:59|35908.54
13:31:00|35908.54
13:31:01|35884.29
13:31:01|35884.27
13:31:02|35878.79
13:31:03|35886.54
13:31:04|35913.14
13:31:06|35935.34
13:31:06|35951.06
13:31:08|35948.51
13:31:09|35976.67
13:31:09|36006.55
13:31:11|35927.74
13:31:11|35946.7
13:31:13|35986.97
13:31:14|35966.21
13:31:15|35958.67
13:31:16|35967.55
13:31:17|35987.08
13:31:18|35990.92
13:31:19|35994.78
13:31:20|36005.93
13:31:21|35987.09
13:31:22|35946.7
13:31:23|35961.95
13:31:24|35945.28
13:31:25|35946.67
13:31:26|35963.56
13:31:27|35966.64
13:31:28|35981.26
13:31:29|35946.45
13:31:30|35919.67
13:31:31|35905.28
13:31:32|35912.42
13:31:33|35897.03
13:31:34|35891.49
13:31:35|35927.29
13:31:36|35901.68
13:31:37|35879.97
13:31:38|35859.04
13:31:39|35859.04
13:31:40|35859.04
13:31:41|35889.49
13:31:43|35946.67
13:31:44|35960.28
13:31:45|35955.42
13:31:46|35915.43
13:31:47|35933.8
13:31:48|35946.67
13:31:49|35946.67
13:31:51|35946.67
13:31:52|35946.67
13:31:52|35962.2
13:31:54|35974.6
13:31:54|36020.
13:31:55|35939.28
13:31:57|35951.92
13:31:57|35951.92
13:31:59|35951.92
13:32:00|35951.92
13:32:00|35918.68
13:32:02|35913.27
13:32:03|35905.09
13:32:04|35905.09
13:32:05|35898.26
13:32:06|35897.41
13:32:07|35897.96
13:32:08|35897.96
13:32:09|35925.71
13:32:10|35925.71
13:32:11|35925.71
13:32:12|35925.71
13:32:13|35966.95
13:32:13|35966.95
13:32:15|35966.95
13:32:16|35966.95
13:32:17|35966.95
13:32:18|35927.77
13:32:19|35922.69
13:32:20|35922.69
13:32:21|35922.69
13:32:22|35918.58
13:32:23|35908.51
13:32:24|35913.66
13:32:25|35913.66
13:32:26|35913.66
13:32:28|35913.66
13:32:28|35913.66
13:32:29|35913.66
13:32:30|35913.66
13:32:31|35913.66
13:32:32|35913.66
13:32:33|35913.66
13:32:34|35922.83
13:32:35|35922.88
13:32:36|35920.11
13:32:37|35920.11
13:32:38|35893.24
13:32:39|35894.12
13:32:40|35904.32
13:32:41|35904.32
13:32:43|35899.26
13:32:44|35897.15
13:32:45|35913.14
13:32:46|35918.48
13:32:47|35918.48
13:32:48|35918.48
13:32:49|35918.48
13:32:50|35943.34
13:32:51|35945.7
13:32:52|35945.7
13:32:53|35951.64
13:32:54|35951.64
13:32:56|35949.58
13:32:57|35949.58
13:32:57|35938.5
13:32:58|35938.5
13:32:59|35925.71
13:33:00|35920.84
13:33:02|35920.84
13:33:03|35959.95
13:33:04|35968.56
13:33:05|35968.56
13:33:06|35972.99
13:33:07|35972.99
13:33:08|35992.26
13:33:09|36004.28
13:33:10|35999.65
13:33:11|36028.23
13:33:12|36037.72
13:33:13|36037.66
13:33:14|36039.04
13:33:15|36033.38
13:33:16|36033.38
13:33:17|36099.46
13:33:18|36031.62
13:33:19|36054.55
13:33:20|36078.68
13:33:21|36046.24
13:33:22|36057.54
13:33:23|36066.38
13:33:24|36100.
13:33:25|36110.54
13:33:26|36109.17
13:33:27|36163.73
13:33:28|36166.9
13:33:29|36148.08
13:33:30|36142.01
13:33:31|36122.67
13:33:32|36159.77
13:33:33|36119.48
13:33:34|36131.59
13:33:35|36145.72
13:33:37|36141.16
13:33:37|36168.43
13:33:39|36147.38
13:33:39|36141.55
13:33:41|36139.3
13:33:41|36177.86
13:33:42|36192.24
13:33:44|36230.
13:33:45|36236.74
13:33:47|36235.01
13:33:48|36222.46
13:33:49|36244.71
13:33:50|36180.35
13:33:51|36259.45
13:33:52|36214.
13:33:53|36235.16
13:33:54|36269.02
13:33:55|36288.97
13:33:56|36298.07
13:33:57|36272.2
13:33:58|36235.65
13:33:59|36247.23
13:34:00|36228.33
13:34:01|36188.96
13:34:02|36259.98
13:34:03|36259.98
13:34:04|36300.01
13:34:05|36284.87
13:34:06|36336.37
13:34:07|36281.33
13:34:08|36275.35
13:34:09|36315.5
13:34:10|36285.01
13:34:11|36278.23
13:34:12|36244.85
13:34:13|36241.57
13:34:14|36249.04
13:34:15|36227.62
13:34:16|36196.57
13:34:17|36196.57
13:34:18|36192.3
13:34:19|36215.77
13:34:20|36215.77
13:34:21|36142.32
13:34:22|36121.46
13:34:23|36121.45
13:34:24|36157.3
13:34:25|36171.68
13:34:26|36178.48
13:34:27|36190.5
13:34:28|36151.45
13:34:29|36151.78
13:34:30|36167.33
13:34:32|36211.74
13:34:33|36211.74
13:34:34|36192.59
13:34:35|36157.22
13:34:36|36152.78
13:34:37|36138.81
13:34:38|36100.
13:34:39|36100.
13:34:40|36118.1
13:34:41|36129.24
13:34:42|36144.29
13:34:43|36144.29
13:34:44|36071.55
13:34:46|36059.79
13:34:47|36059.14
13:34:48|36053.8
13:34:49|36055.22
13:34:50|36099.08
13:34:51|36099.99
13:34:53|36106.16
13:34:54|36108.97
13:34:54|36102.28
13:34:55|36102.28
13:34:56|36102.28
13:34:57|36074.6
13:34:58|36074.6
13:34:59|36080.56
13:35:01|36080.76
13:35:02|36091.57
13:35:03|36081.55
13:35:04|36101.25
13:35:05|36101.25
13:35:06|36101.25
13:35:07|36101.25
13:35:08|36118.72
13:35:09|36097.51
13:35:10|36097.51
13:35:11|36062.2
13:35:12|36050.92
13:35:13|36069.96
13:35:14|36077.32
13:35:15|36077.32
13:35:16|36073.58
13:35:17|36078.92
13:35:18|36053.59
13:35:19|36061.69
13:35:20|36061.88
13:35:21|36059.79
13:35:22|36055.5
13:35:23|36055.37
13:35:24|36048.73
13:35:25|36037.28
13:35:26|36037.28
13:35:27|36027.78
13:35:28|36018.06
13:35:29|35997.75
13:35:30|35975.81
13:35:31|35975.81
13:35:32|35986.74
13:35:33|35986.78
13:35:34|35986.78
13:35:35|35981.32
13:35:36|35957.44
13:35:37|35960.57
13:35:39|35915.56
13:35:39|35915.56
13:35:40|35915.03
13:35:41|35891.66
13:35:42|35873.95
13:35:43|35840.52
13:35:44|35815.9
13:35:46|35840.27
13:35:47|35842.21
13:35:48|35828.59
13:35:49|35826.17
13:35:51|35856.83
13:35:51|35852.76
13:35:53|35835.29
13:35:54|35835.29
13:35:55|35811.55
13:35:56|35810.29
13:35:57|35770.42
13:35:58|35755.7
13:35:59|35738.35
13:36:00|35718.8
13:36:01|35735.31
13:36:02|35737.15
13:36:03|35735.54
13:36:04|35757.93
13:36:05|35741.51
13:36:06|35717.65
13:36:07|35677.99
13:36:08|35653.67
13:36:09|35628.69
13:36:10|35628.1
13:36:11|35611.75
13:36:11|35545.64
13:36:12|35505.91
13:36:14|35531.9
13:36:15|35555.02
13:36:16|35557.27
13:36:17|35570.47
13:36:17|35594.59
13:36:19|35580.58
13:36:20|35563.62
13:36:21|35613.5
13:36:22|35585.83
13:36:23|35583.38
13:36:23|35613.56
13:36:25|35613.56
13:36:26|35608.21
13:36:27|35624.03
13:36:28|35604.65
13:36:29|35588.58
13:36:30|35628.45
13:36:31|35638.49
13:36:32|35651.11
13:36:33|35626.76
13:36:34|35626.76
13:36:35|35626.76
13:36:35|35626.76
13:36:36|35645.89
13:36:38|35645.89
13:36:39|35645.89
13:36:40|35645.89
13:36:41|35679.6
13:36:41|35681.53
13:36:43|35646.88
13:36:44|35646.88
13:36:45|35646.88
13:36:46|35627.43
13:36:47|35582.88
13:36:49|35588.47
13:36:49|35577.93
13:36:51|35570.23
13:36:52|35570.23
13:36:53|35572.01
13:36:54|35572.01
13:36:55|35572.01
13:36:56|35572.01
13:36:57|35572.32
13:36:58|35572.32
13:36:59|35572.32
13:37:00|35561.4
13:37:01|35561.4
13:37:02|35547.9
13:37:03|35526.39
13:37:04|35526.39
13:37:05|35518.75
13:37:06|35497.1
13:37:07|35495.05
13:37:08|35478.82
13:37:09|35430.84
13:37:10|35464.58
13:37:11|35464.58
13:37:12|35466.7
13:37:13|35491.37
13:37:15|35522.49
13:37:16|35525.39
13:37:16|35516.39
13:37:17|35514.77
13:37:18|35497.39
13:37:19|35481.98
13:37:20|35492.17
13:37:22|35488.47
13:37:22|35488.47
13:37:23|35512.05
13:37:24|35461.76
13:37:26|35461.75
13:37:26|35461.75
13:37:27|35404.44
13:37:28|35378.
13:37:30|35393.54
13:37:30|35404.79
13:37:31|35384.5
13:37:32|35421.87
13:37:34|35434.47
13:37:34|35435.76
13:37:36|35454.89
13:37:36|35473.31
13:37:37|35480.59
13:37:38|35494.45
13:37:39|35475.54
13:37:41|35502.53
13:37:42|35496.01
13:37:43|35490.46
13:37:44|35513.41
13:37:45|35513.41
13:37:46|35513.41
13:37:46|35526.53
13:37:47|35540.08
13:37:49|35540.06
13:37:49|35499.39
13:37:51|35499.39
13:37:52|35471.02
13:37:53|35447.48
13:37:54|35447.48
13:37:55|35447.48
13:37:56|35437.01
13:37:57|35437.01
13:37:58|35431.57
13:38:00|35408.73
13:38:01|35408.73
13:38:01|35408.73
13:38:02|35456.58
13:38:03|35481.72
13:38:04|35500.78
13:38:05|35527.59
13:38:06|35527.59
13:38:07|35528.54
13:38:08|35528.54
13:38:09|35515.38
13:38:10|35500.
13:38:11|35482.68
13:38:12|35494.83
13:38:13|35494.83
13:38:14|35465.57
13:38:15|35465.57
13:38:16|35465.57
13:38:17|35503.52
13:38:19|35503.52
13:38:19|35487.23
13:38:21|35488.07
13:38:21|35488.07
13:38:22|35488.07
13:38:24|35508.54
13:38:25|35508.54
13:38:26|35498.71
13:38:27|35498.71
13:38:28|35498.71
13:38:29|35498.71
13:38:30|35498.71
13:38:31|35498.71
13:38:31|35498.71
13:38:33|35498.71
13:38:34|35498.71
13:38:35|35498.71
13:38:36|35498.71
13:38:37|35498.71
13:38:38|35498.71
13:38:39|35498.71
13:38:40|35498.71
13:38:41|35496.8
13:38:41|35496.8
13:38:43|35496.8
13:38:43|35496.8
13:38:45|35510.02
13:38:46|35510.02
13:38:47|35510.02
13:38:48|35502.41
13:38:49|35502.4
13:38:51|35498.25
13:38:51|35510.8
13:38:52|35511.
13:38:54|35511.
13:38:54|35511.
13:38:56|35510.5
13:38:57|35510.55
13:38:58|35510.55
13:39:00|35510.55
13:39:00|35510.55
13:39:01|35489.9
13:39:02|35489.9
13:39:04|35489.9
13:39:05|35489.9
13:39:06|35486.2
13:39:07|35515.1
13:39:08|35557.76
13:39:09|35557.81
13:39:10|35582.96
13:39:11|35560.46
13:39:12|35557.5
13:39:13|35571.03
13:39:14|35574.42
13:39:15|35574.42
13:39:16|35584.69
13:39:17|35584.69
13:39:18|35584.69
13:39:19|35611.58
13:39:21|35583.9
13:39:21|35578.04
13:39:22|35578.04
13:39:23|35570.83
13:39:24|35570.83
13:39:25|35570.83
13:39:26|35570.83
13:39:27|35557.76
13:39:28|35556.51
13:39:29|35556.51
13:39:30|35556.51
13:39:31|35590.56
13:39:32|35602.35
13:39:33|35602.35
13:39:34|35602.35
13:39:35|35602.35
13:39:36|35593.51
13:39:37|35593.51
13:39:38|35593.51
13:39:39|35593.51
13:39:40|35593.51
13:39:41|35595.62
13:39:42|35595.62
13:39:43|35595.62
13:39:44|35595.62
13:39:45|35607.66
13:39:46|35607.66
13:39:47|35607.66
13:39:48|35582.49
13:39:50|35582.49
13:39:51|35569.96
13:39:52|35586.62
13:39:54|35558.24
13:39:54|35558.24
13:39:55|35558.24
13:39:56|35549.57
13:39:57|35516.12
13:39:58|35516.12
13:39:59|35516.12
13:40:00|35536.67
13:40:01|35536.67
13:40:02|35536.67
13:40:03|35510.81
13:40:04|35510.81
13:40:05|35524.95
13:40:06|35509.43
13:40:07|35529.03
13:40:08|35546.74
13:40:09|35525.46
13:40:10|35525.46
13:40:11|35529.39
13:40:12|35529.39
13:40:13|35540.43
13:40:14|35540.43
13:40:15|35540.43
13:40:16|35540.43
13:40:17|35508.5
13:40:18|35500.
13:40:19|35486.21
13:40:20|35479.73
13:40:21|35479.72
13:40:22|35496.24
13:40:23|35487.2
13:40:24|35487.2
13:40:25|35487.2
13:40:26|35487.2
13:40:27|35487.2
13:40:28|35487.2
13:40:29|35530.79
13:40:30|35541.17
13:40:31|35541.17
13:40:32|35527.46
13:40:33|35528.73
13:40:34|35542.54
13:40:35|35542.54
13:40:36|35548.01
13:40:37|35548.01
13:40:38|35548.01
13:40:39|35548.01
13:40:40|35548.01
13:40:42|35541.1
13:40:42|35541.1
13:40:44|35551.51
13:40:44|35551.51
13:40:45|35547.61
13:40:46|35532.72
13:40:47|35532.72
13:40:48|35532.72
13:40:49|35532.72
13:40:51|35503.63
13:40:52|35503.63
13:40:54|35503.63
13:40:54|35492.85
13:40:55|35492.85
13:40:57|35489.86
13:40:58|35489.86
13:40:59|35489.86
13:41:01|35480.81
13:41:01|35474.6
13:41:02|35474.6
13:41:03|35474.6
13:41:05|35488.67
13:41:06|35488.67
13:41:07|35488.67
13:41:08|35488.67
13:41:09|35480.81
13:41:10|35486.25
13:41:10|35496.9
13:41:12|35496.9
13:41:13|35496.9
13:41:14|35496.9
13:41:15|35489.18
13:41:16|35489.18
13:41:17|35501.95
13:41:18|35501.95
13:41:19|35489.19
13:41:20|35480.77
13:41:21|35473.57
13:41:22|35473.57
13:41:22|35466.92
13:41:24|35451.92
13:41:25|35444.52
13:41:25|35443.84
13:41:27|35434.17
13:41:28|35434.17
13:41:28|35442.46
13:41:30|35431.12
13:41:31|35419.12
13:41:32|35405.27
13:41:33|35417.8
13:41:34|35417.8
13:41:35|35431.11
13:41:36|35431.11
13:41:37|35431.11
13:41:38|35431.11
13:41:38|35410.63
13:41:39|35410.98
13:41:40|35411.99
13:41:41|35411.99
13:41:43|35408.8
13:41:44|35412.6
13:41:45|35389.21
13:41:46|35393.38
13:41:47|35393.38
13:41:48|35375.7
13:41:49|35355.47
13:41:50|35330.61
13:41:51|35335.14
13:41:52|35378.01
13:41:54|35363.09
13:41:54|35335.52
13:41:55|35331.91
13:41:56|35306.74
13:41:57|35330.06
13:41:58|35321.92
13:41:59|35305.48
13:42:00|35287.3
13:42:01|35300.81
13:42:02|35290.41
13:42:03|35285.83
13:42:04|35295.43
13:42:05|35304.72
13:42:07|35294.26
13:42:08|35294.26
13:42:08|35298.17
13:42:10|35279.97
13:42:11|35266.19
13:42:12|35250.17
13:42:13|35288.18
13:42:14|35269.46
13:42:16|35240.02
13:42:16|35235.94
13:42:18|35217.41
13:42:19|35244.58
13:42:20|35275.68
13:42:20|35284.59
13:42:22|35284.59
13:42:22|35253.84
13:42:24|35257.22
13:42:24|35295.01
13:42:26|35280.5
13:42:27|35280.49
13:42:28|35280.49
13:42:29|35269.43
13:42:30|35298.16
13:42:31|35298.16
13:42:32|35311.85
13:42:33|35322.01
13:42:34|35306.09
13:42:35|35306.09
13:42:36|35306.09
13:42:37|35306.09
13:42:38|35300.2
13:42:39|35318.57
13:42:40|35322.13
13:42:40|35322.13
13:42:41|35322.13
13:42:42|35298.57
13:42:44|35262.21
13:42:45|35262.21
13:42:46|35262.21
13:42:47|35269.66
13:42:48|35271.97
13:42:49|35271.97
13:42:50|35266.61
13:42:51|35282.11
13:42:52|35300.
13:42:53|35300.
13:42:54|35300.16
13:42:56|35278.02
13:42:57|35271.98
13:42:58|35273.73
13:42:59|35283.72
13:43:00|35276.77
13:43:01|35280.34
13:43:02|35288.36
13:43:03|35288.36
13:43:04|35312.43
13:43:05|35312.43
13:43:06|35312.43
13:43:07|35316.07
13:43:08|35316.07
13:43:09|35316.07
13:43:10|35306.44
13:43:11|35306.44
13:43:12|35276.92
13:43:13|35253.91
13:43:14|35253.91
13:43:15|35251.32
13:43:16|35251.32
13:43:17|35262.67
13:43:18|35262.67
13:43:19|35262.67
13:43:20|35250.
13:43:21|35250.
13:43:22|35242.4
13:43:23|35234.46
13:43:24|35246.53
13:43:25|35246.53
13:43:26|35232.52
13:43:27|35219.52
13:43:28|35218.19
13:43:29|35218.19
13:43:30|35212.85
13:43:31|35200.
13:43:32|35180.
13:43:33|35167.26
13:43:34|35177.01
13:43:35|35177.01
13:43:36|35150.
13:43:37|35138.27
13:43:38|35144.38
13:43:39|35144.38
13:43:40|35150.56
13:43:41|35140.83
13:43:42|35136.62
13:43:43|35163.81
13:43:44|35163.81
13:43:45|35165.6
13:43:46|35165.6
13:43:47|35165.6
13:43:48|35165.6
13:43:49|35162.6
13:43:50|35132.9
13:43:51|35132.9
13:43:52|35153.49
13:43:53|35165.29
13:43:55|35165.29
13:43:56|35180.86
13:43:57|35180.86
13:43:58|35180.86
13:43:58|35182.86
13:44:00|35182.86
13:44:00|35182.86
13:44:02|35169.01
13:44:04|35169.28
13:44:04|35143.67
13:44:05|35130.
13:44:07|35107.88
13:44:07|35107.9
13:44:09|35105.26
13:44:10|35103.57
13:44:10|35080.
13:44:11|35079.72
13:44:13|35089.27
13:44:13|35031.53
13:44:14|35035.05
13:44:15|35002.
13:44:17|35009.33
13:44:17|35045.
13:44:18|35066.84
13:44:20|35070.26
13:44:21|35078.09
13:44:21|35032.94
13:44:22|35000.
13:44:24|35009.7
13:44:24|35015.09
13:44:26|35015.9
13:44:27|34998.
13:44:27|34970.74
13:44:28|34976.75
13:44:29|34957.16
13:44:30|34952.81
13:44:31|34919.17
13:44:32|34922.71
13:44:33|34947.89
13:44:34|34950.26
13:44:35|34947.83
13:44:37|34947.83
13:44:37|34946.04
13:44:38|34970.19
13:44:39|34977.75
13:44:41|34969.28
13:44:41|34975.75
13:44:42|34980.71
13:44:44|35004.35
13:44:44|35008.93
13:44:46|34981.66
13:44:47|34968.21
13:44:48|34995.69
13:44:49|34971.14
13:44:50|34959.41
13:44:51|34936.24
13:44:52|34922.71
13:44:53|34912.46
13:44:54|34923.96
13:44:55|34923.96
13:44:56|34912.46
13:44:58|34883.49
13:44:59|34908.33
13:44:59|34926.09
13:45:01|34926.09
13:45:02|34920.45
13:45:03|34946.34
13:45:04|34968.15
13:45:05|34968.15
13:45:06|34969.58
13:45:07|34992.9
13:45:08|34984.37
13:45:10|34957.47
13:45:11|34998.92
13:45:12|35005.23
13:45:12|35005.22
13:45:14|35005.22
13:45:15|35018.62
13:45:15|35038.47
13:45:16|35004.95
13:45:18|35041.03
13:45:19|35049.85
13:45:20|35049.86
13:45:21|35036.13
13:45:22|35036.13
13:45:23|35007.58
13:45:23|35008.26
13:45:25|35008.26
13:45:26|35008.26
13:45:26|35056.82
13:45:28|35080.31
13:45:29|35067.61
13:45:29|35046.52
13:45:31|35080.3
13:45:32|35080.31
13:45:33|35050.51
13:45:34|35045.4
13:45:35|35067.25
13:45:35|35080.79
13:45:36|35080.79
13:45:38|35059.41
13:45:39|35045.4
13:45:40|35041.22
13:45:40|35040.71
13:45:41|35040.71
13:45:42|35040.71
13:45:44|35024.69
13:45:45|35049.74
13:45:45|35053.01
13:45:47|35061.95
13:45:48|35061.95
13:45:49|35084.74
13:45:49|35080.69
13:45:51|35059.55
13:45:52|35066.76
13:45:53|35084.37
13:45:54|35113.28
13:45:55|35175.52
13:45:56|35186.97
13:45:58|35200.72
13:45:58|35169.49
13:46:00|35170.16
13:46:01|35146.6
13:46:02|35129.82
13:46:03|35145.61
13:46:04|35129.72
13:46:05|35109.05
13:46:07|35120.06
13:46:07|35120.06
13:46:09|35096.43
13:46:10|35096.43
13:46:11|35091.54
13:46:12|35138.13
13:46:13|35168.93
13:46:14|35198.77
13:46:15|35172.17
13:46:16|35172.17
13:46:17|35194.98
13:46:18|35172.88
13:46:19|35172.88
13:46:20|35205.15
13:46:21|35221.39
13:46:22|35264.14
13:46:23|35231.19
13:46:24|35225.89
13:46:25|35198.69
13:46:26|35208.87
13:46:27|35180.86
13:46:28|35190.64
13:46:29|35160.29
13:46:30|35154.32
13:46:31|35158.78
13:46:32|35135.46
13:46:33|35153.71
13:46:34|35149.19
13:46:35|35135.99
13:46:36|35135.46
13:46:37|35135.46
13:46:38|35135.46
13:46:39|35135.46
13:46:40|35135.46
13:46:41|35125.45
13:46:42|35105.12
13:46:43|35112.07
13:46:44|35121.05
13:46:45|35104.91
13:46:46|35123.95
13:46:47|35156.01
13:46:48|35156.01
13:46:50|35149.55
13:46:50|35157.42
13:46:51|35154.21
13:46:52|35141.06
13:46:53|35125.1
13:46:54|35109.52
13:46:55|35109.49
13:46:57|35122.52
13:46:58|35113.32
13:46:59|35111.78
13:47:00|35112.96
13:47:02|35081.95
13:47:02|35082.47
13:47:04|35082.
13:47:05|35082.
13:47:06|35077.59
13:47:07|35094.2
13:47:08|35094.2
13:47:09|35091.88
13:47:10|35091.88
13:47:11|35066.99
13:47:12|35059.82
13:47:13|35059.82
13:47:14|35040.46
13:47:15|35040.46
13:47:16|35045.45
13:47:17|35051.1
13:47:18|35051.1
13:47:19|35051.1
13:47:20|35051.1
13:47:21|35035.12
13:47:22|35061.84
13:47:23|35041.64
13:47:24|35037.62
13:47:25|35060.4
13:47:26|35060.4
13:47:27|35060.4
13:47:29|35060.4
13:47:29|35060.4
13:47:30|35021.39
13:47:31|35021.38
13:47:32|35040.48
13:47:33|35048.61
13:47:34|35051.84
13:47:35|35060.88
13:47:36|35060.88
13:47:37|35060.83
13:47:38|35060.83
13:47:39|35056.33
13:47:40|35061.72
13:47:41|35061.67
13:47:42|35061.67
13:47:43|35071.09
13:47:44|35071.09
13:47:45|35081.63
13:47:46|35068.82
13:47:47|35068.82
13:47:48|35068.82
13:47:49|35052.58
13:47:50|35033.68
13:47:51|35024.01
13:47:52|35022.7
13:47:53|35022.7
13:47:54|35021.54
13:47:55|35021.54
13:47:56|35021.54
13:47:57|35021.54
13:47:59|35021.54
13:48:00|35048.32
13:48:01|35058.4
13:48:03|35058.4
13:48:04|35049.8
13:48:05|35049.8
13:48:06|35049.8
13:48:07|35048.15
13:48:08|35048.15
13:48:09|35048.15
13:48:10|35048.15
13:48:10|35055.
13:48:12|35055.
13:48:13|35064.64
13:48:14|35082.53
13:48:14|35082.53
13:48:16|35082.53
13:48:17|35085.17
13:48:18|35092.11
13:48:19|35100.79
13:48:20|35100.79
13:48:21|35111.49
13:48:22|35118.76
13:48:23|35112.3
13:48:24|35104.02
13:48:25|35104.02
13:48:26|35104.02
13:48:27|35104.02
13:48:28|35104.02
13:48:29|35104.02
13:48:30|35096.23
13:48:31|35104.51
13:48:32|35086.99
13:48:33|35086.99
13:48:34|35086.99
13:48:35|35112.58
13:48:36|35112.58
13:48:37|35112.58
13:48:38|35112.58
13:48:39|35112.58
13:48:40|35096.93
13:48:41|35089.67
13:48:42|35101.51
13:48:43|35101.51
13:48:44|35092.49
13:48:45|35088.11
13:48:46|35088.11
13:48:47|35079.93
13:48:48|35079.93
13:48:49|35079.93
13:48:50|35079.93
13:48:51|35079.93
13:48:52|35079.93
13:48:53|35079.93
13:48:54|35079.93
13:48:55|35079.93
13:48:56|35061.24
13:48:57|35061.24
13:48:58|35061.24
13:49:00|35061.24
13:49:01|35079.93
13:49:02|35083.56
13:49:03|35083.56
13:49:04|35083.56
13:49:05|35104.03
13:49:06|35104.04
13:49:07|35104.79
13:49:08|35110.76
13:49:09|35144.25
13:49:10|35139.5
13:49:11|35113.64
13:49:13|35113.64
13:49:13|35113.64
13:49:14|35113.64
13:49:15|35113.64
13:49:16|35113.64
13:49:17|35115.03
13:49:18|35105.36
13:49:19|35103.07
13:49:21|35107.5
13:49:21|35107.5
13:49:23|35107.5
13:49:23|35112.64
13:49:25|35076.32
13:49:26|35081.62
13:49:27|35064.21
13:49:28|35071.84
13:49:29|35071.84
13:49:30|35071.84
13:49:31|35071.84
13:49:32|35043.94
13:49:33|35043.94
13:49:34|35043.94
13:49:35|35043.94
13:49:36|35043.94
13:49:37|35050.
13:49:38|35044.5
13:49:39|35044.5
13:49:40|35036.06
13:49:40|35036.06
13:49:42|35036.06
13:49:43|35054.53
13:49:43|35054.53
13:49:45|35054.53
13:49:46|35054.77
13:49:47|35063.94
13:49:48|35064.88
13:49:49|35064.57
13:49:50|35038.29
13:49:51|35032.19
13:49:52|35025.17
13:49:53|35025.17
13:49:54|35025.17
13:49:55|35046.01
13:49:56|35050.66
13:49:57|35041.83
13:49:58|35041.83
13:49:59|35041.83
13:50:01|35042.31
13:50:01|35045.47
13:50:02|35046.51
13:50:04|35046.51
13:50:05|35046.51
13:50:05|35046.51
13:50:07|35057.83
13:50:08|35072.33
13:50:09|35091.03
13:50:10|35091.03
13:50:12|35093.69
13:50:12|35093.69
13:50:14|35103.52
13:50:14|35103.52
13:50:16|35103.52
13:50:16|35106.99
13:50:17|35096.41
13:50:19|35081.6
13:50:19|35076.24
13:50:20|35079.05
13:50:22|35079.05
13:50:22|35085.15
13:50:24|35077.12
13:50:24|35077.12
13:50:26|35077.17
13:50:26|35079.21
13:50:27|35084.75
13:50:29|35072.71
13:50:29|35072.17
13:50:30|35077.8
13:50:32|35077.8
13:50:32|35091.91
13:50:33|35111.39
13:50:35|35111.54
13:50:36|35111.54
13:50:37|35118.14
13:50:37|35118.13
13:50:38|35118.13
13:50:40|35129.07
13:50:40|35131.08
13:50:42|35131.08
13:50:42|35087.32
13:50:43|35080.31
13:50:45|35080.31
13:50:45|35071.84
13:50:46|35071.84
13:50:47|35071.84
13:50:48|35071.84
13:50:50|35080.84
13:50:50|35053.34
13:50:51|35090.02
13:50:52|35058.23
13:50:53|35058.23
13:50:55|35058.23
13:50:55|35058.23
13:50:56|35058.23
13:50:57|35060.46
13:50:58|35076.85
13:50:59|35076.85
13:51:01|35085.18
13:51:02|35086.27
13:51:03|35079.62
13:51:05|35079.62
13:51:05|35079.62
13:51:07|35109.15
13:51:08|35109.15
13:51:09|35103.49
13:51:10|35103.93
13:51:11|35103.93
13:51:12|35101.24
13:51:13|35091.07
13:51:14|35091.07
13:51:15|35091.07
13:51:16|35101.08
13:51:17|35101.08
13:51:18|35101.08
13:51:19|35101.08
13:51:20|35101.08
13:51:20|35101.08
13:51:22|35127.25
13:51:23|35136.65
13:51:24|35136.65
13:51:25|35157.47
13:51:26|35142.83
13:51:27|35150.52
13:51:28|35150.52
13:51:29|35139.25
13:51:30|35140.83
13:51:31|35140.83
13:51:32|35140.83
13:51:33|35132.66
13:51:34|35129.04
13:51:35|35129.04
13:51:35|35129.04
13:51:37|35126.24
13:51:38|35126.24
13:51:39|35126.24
13:51:40|35141.1
13:51:41|35141.1
13:51:42|35141.1
13:51:43|35137.92
13:51:44|35137.92
13:51:45|35137.92
13:51:46|35137.92
13:51:47|35137.92
13:51:48|35164.68
13:51:49|35164.68
13:51:50|35164.68
13:51:51|35167.7
13:51:52|35160.36
13:51:52|35160.36
13:51:54|35158.69
13:51:55|35154.11
13:51:56|35154.11
13:51:56|35154.11
13:51:58|35154.11
13:51:59|35154.11
13:52:00|35143.88
13:52:01|35138.65
13:52:02|35132.41
13:52:03|35132.41
13:52:05|35132.41
13:52:06|35142.93
13:52:06|35142.94
13:52:08|35137.13
13:52:08|35159.3
13:52:10|35146.12
13:52:10|35146.12
13:52:12|35161.9
13:52:12|35161.9
13:52:13|35144.15
13:52:15|35144.12
13:52:16|35144.12
13:52:17|35144.12
13:52:18|35144.12
13:52:19|35163.14
13:52:21|35163.14
13:52:21|35163.14
13:52:22|35132.42
13:52:23|35132.41
13:52:25|35118.3
13:52:26|35105.34
13:52:27|35105.34
13:52:28|35102.
13:52:29|35102.
13:52:30|35132.47
13:52:30|35132.47
13:52:31|35132.47
13:52:32|35145.18
13:52:33|35145.18
13:52:35|35145.18
13:52:35|35145.18
13:52:37|35145.18
13:52:38|35157.46
13:52:39|35157.46
13:52:40|35157.46
13:52:41|35157.46
13:52:42|35183.24
13:52:43|35188.49
13:52:44|35192.84
13:52:45|35214.57
13:52:46|35223.25
13:52:47|35223.25
13:52:48|35223.25
13:52:49|35223.25
13:52:50|35223.25
13:52:51|35225.58
13:52:52|35225.58
13:52:53|35236.64
13:52:54|35250.54
13:52:55|35251.05
13:52:56|35251.37
13:52:57|35252.51
13:52:58|35263.97
13:52:59|35248.89
13:53:00|35234.14
13:53:01|35234.14
13:53:02|35251.6
13:53:04|35271.88
13:53:05|35256.44
13:53:06|35256.44
13:53:07|35271.88
13:53:08|35300.
13:53:09|35299.99
13:53:10|35287.42
13:53:11|35296.02
13:53:12|35272.31
13:53:13|35294.38
13:53:14|35284.37
13:53:15|35277.76
13:53:16|35298.72
13:53:17|35310.18
13:53:18|35310.33
13:53:19|35292.92
13:53:20|35283.23
13:53:21|35283.64
13:53:22|35299.24
13:53:23|35283.91
13:53:25|35294.75
13:53:25|35275.32
13:53:26|35275.32
13:53:27|35316.64
13:53:28|35304.93
13:53:29|35303.45
13:53:30|35309.44
13:53:31|35318.92
13:53:32|35303.84
13:53:33|35324.91
13:53:34|35341.26
13:53:35|35337.76
13:53:36|35334.13
13:53:37|35341.55
13:53:38|35338.63
13:53:39|35353.28
13:53:40|35361.8
13:53:41|35363.03
13:53:43|35392.09
13:53:43|35410.81
13:53:45|35410.81
13:53:45|35396.97
13:53:46|35394.94
13:53:47|35383.62
13:53:48|35414.21
13:53:49|35421.98
13:53:51|35399.67
13:53:51|35406.13
13:53:52|35406.13
13:53:54|35412.39
13:53:55|35391.12
13:53:56|35390.88
13:53:56|35390.88
13:53:57|35421.6
13:53:59|35389.81
13:54:00|35371.56
13:54:01|35393.46
13:54:02|35393.46
13:54:03|35393.46
13:54:04|35362.71
13:54:05|35362.71
13:54:06|35362.71
13:54:07|35404.99
13:54:08|35406.94
13:54:09|35411.36
13:54:10|35411.36
13:54:11|35425.52
13:54:12|35421.82
13:54:14|35422.43
13:54:14|35422.43
13:54:15|35394.04
13:54:16|35400.2
13:54:17|35378.81
13:54:18|35373.86
13:54:20|35373.86
13:54:21|35368.3
13:54:21|35373.94
13:54:23|35373.94
13:54:23|35362.76
13:54:24|35353.29
13:54:26|35351.22
13:54:26|35356.83
13:54:28|35350.
13:54:29|35332.02
13:54:30|35326.3
13:54:31|35326.3
13:54:32|35324.68
13:54:33|35329.07
13:54:34|35329.07
13:54:35|35333.93
13:54:36|35333.93
13:54:37|35324.68
13:54:38|35324.26
13:54:39|35324.26
13:54:40|35322.33
13:54:41|35322.33
13:54:42|35322.33
13:54:43|35322.33
13:54:44|35322.33
13:54:45|35322.33
13:54:46|35322.33
13:54:47|35346.17
13:54:48|35346.17
13:54:49|35346.17
13:54:50|35346.17
13:54:51|35368.86
13:54:52|35368.86
13:54:53|35368.86
13:54:54|35368.86
13:54:55|35351.39
13:54:56|35352.58
13:54:57|35352.58
13:54:58|35351.36
13:54:59|35336.08
13:55:00|35344.02
13:55:01|35332.89
13:55:02|35332.89
13:55:03|35332.89
13:55:04|35332.89
13:55:06|35330.42
13:55:07|35344.03
13:55:08|35344.03
13:55:08|35344.03
13:55:09|35344.03
13:55:11|35351.5
13:55:12|35352.9
13:55:13|35352.9
13:55:14|35352.9
13:55:15|35352.9
13:55:17|35340.48
13:55:17|35340.48
13:55:19|35344.89
13:55:20|35344.89
13:55:21|35327.37
13:55:22|35327.37
13:55:23|35321.12
13:55:24|35321.12
13:55:25|35311.7
13:55:27|35300.03
13:55:27|35307.13
13:55:29|35307.13
13:55:29|35281.53
13:55:30|35281.53
13:55:32|35279.66
13:55:33|35268.57
13:55:33|35262.87
13:55:35|35246.32
13:55:35|35252.65
13:55:36|35217.5
13:55:38|35235.02
13:55:38|35235.02
13:55:39|35235.02
13:55:41|35250.97
13:55:41|35250.97
13:55:42|35245.74
13:55:43|35239.82
13:55:44|35248.99
13:55:45|35248.99
13:55:47|35248.99
13:55:47|35248.99
13:55:49|35248.99
13:55:50|35248.99
13:55:50|35248.99
13:55:51|35248.99
13:55:52|35248.99
13:55:54|35248.99
13:55:55|35248.99
13:55:55|35229.41
13:55:56|35227.31
13:55:58|35227.31
13:55:59|35216.24
13:56:00|35235.81
13:56:01|35218.05
13:56:02|35218.05
13:56:03|35227.31
13:56:04|35245.05
13:56:05|35245.05
13:56:06|35250.07
13:56:08|35250.07
13:56:09|35250.99
13:56:10|35250.99
13:56:11|35250.1
13:56:12|35250.12
13:56:14|35250.12
13:56:14|35250.12
13:56:15|35250.12
13:56:16|35242.96
13:56:17|35219.9
13:56:18|35219.9
13:56:19|35219.9
13:56:20|35224.97
13:56:21|35224.97
13:56:22|35224.97
13:56:23|35224.97
13:56:24|35224.97
13:56:26|35230.99
13:56:26|35230.99
13:56:27|35226.44
13:56:28|35228.06
13:56:29|35220.93
13:56:30|35224.89
13:56:32|35221.
13:56:33|35221.
13:56:33|35228.67
13:56:34|35232.16
13:56:35|35229.56
13:56:37|35229.56
13:56:37|35229.56
13:56:39|35232.25
13:56:40|35232.25
13:56:40|35229.56
13:56:41|35215.82
13:56:42|35204.16
13:56:44|35204.16
13:56:44|35204.16
13:56:45|35190.
13:56:46|35184.88
13:56:48|35184.42
13:56:49|35184.42
13:56:50|35184.42
13:56:51|35184.42
13:56:52|35189.82
13:56:53|35184.44
13:56:54|35184.44
13:56:55|35190.
13:56:56|35190.
13:56:56|35185.1
13:56:57|35201.19
13:56:58|35201.19
13:57:00|35201.19
13:57:01|35201.19
13:57:02|35201.19
13:57:03|35201.19
13:57:04|35201.19
13:57:05|35201.19
13:57:06|35188.06
13:57:08|35188.06
13:57:09|35188.06
13:57:09|35188.06
13:57:11|35188.06
13:57:12|35188.06
13:57:13|35188.06
13:57:14|35180.39
13:57:15|35180.39
13:57:16|35180.39
13:57:17|35180.39
13:57:18|35206.22
13:57:19|35206.22
13:57:20|35206.22
13:57:21|35206.22
13:57:22|35206.22
13:57:23|35197.44
13:57:24|35191.17
13:57:25|35191.17
13:57:26|35179.93
13:57:27|35176.17
13:57:28|35163.91
13:57:29|35163.91
13:57:30|35145.58
13:57:31|35145.58
13:57:32|35145.58
13:57:33|35133.24
13:57:34|35133.24
13:57:36|35133.24
13:57:36|35133.24
13:57:37|35160.72
13:57:38|35160.72
13:57:39|35160.72
13:57:40|35185.34
13:57:41|35180.
13:57:42|35180.
13:57:43|35180.
13:57:44|35180.
13:57:45|35175.67
13:57:46|35175.67
13:57:47|35175.67
13:57:48|35176.72
13:57:49|35176.72
13:57:50|35176.72
13:57:51|35176.72
13:57:52|35176.72
13:57:53|35176.72
13:57:54|35194.93
13:57:55|35175.7
13:57:56|35175.7
13:57:57|35175.7
13:57:58|35175.7
13:57:59|35175.7
13:58:00|35189.83
13:58:01|35189.83
13:58:02|35188.98
13:58:03|35180.25
13:58:04|35180.25
13:58:05|35181.79
13:58:06|35181.79
13:58:08|35176.72
13:58:09|35182.15
13:58:10|35182.15
13:58:11|35195.53
13:58:12|35197.18
13:58:14|35160.71
13:58:15|35155.36
13:58:15|35155.36
13:58:17|35161.18
13:58:17|35141.78
13:58:18|35141.78
13:58:20|35141.78
13:58:21|35141.78
13:58:21|35136.01
13:58:22|35136.01
13:58:24|35136.01
13:58:24|35136.01
13:58:26|35148.97
13:58:26|35154.54
13:58:28|35174.72
13:58:29|35174.72
13:58:29|35174.72
13:58:31|35174.72
13:58:31|35174.72
13:58:33|35174.72
13:58:33|35174.72
13:58:34|35174.72
13:58:36|35174.72
13:58:37|35174.72
13:58:38|35174.72
13:58:39|35175.54
13:58:40|35175.54
13:58:42|35187.24
13:58:42|35187.24
13:58:43|35187.24
13:58:44|35187.24
13:58:45|35187.24
13:58:46|35180.8
13:58:47|35180.8
13:58:48|35180.8
13:58:50|35180.8
13:58:51|35181.87
13:58:51|35181.87
13:58:53|35181.87
13:58:54|35181.41
13:58:55|35181.61
13:58:56|35181.87
13:58:57|35192.67
13:58:58|35192.67
13:58:59|35191.73
13:59:00|35191.73
13:59:01|35191.73
13:59:02|35191.73
13:59:03|35191.73
13:59:04|35184.23
13:59:05|35182.45
13:59:06|35182.45
13:59:07|35176.07
13:59:08|35176.07
13:59:09|35176.07
13:59:11|35176.07
13:59:12|35186.49
13:59:13|35186.49
13:59:14|35186.49
13:59:15|35186.49
13:59:16|35186.92
13:59:16|35197.64
13:59:18|35214.9
13:59:19|35218.5
13:59:20|35222.96
13:59:20|35234.99
13:59:22|35232.07
13:59:24|35232.07
13:59:24|35232.07
13:59:25|35232.07
13:59:26|35232.07
13:59:27|35232.07
13:59:28|35232.07
13:59:29|35232.07
13:59:30|35232.07
13:59:31|35232.07
13:59:32|35232.07
13:59:33|35220.71
13:59:35|35220.71
13:59:35|35213.96
13:59:36|35213.96
13:59:37|35207.04
13:59:38|35212.34
13:59:39|35212.
13:59:40|35212.
13:59:41|35212.
13:59:42|35212.
13:59:43|35212.
13:59:44|35212.02
13:59:45|35212.02
13:59:46|35212.02
13:59:48|35186.51
13:59:49|35186.51
13:59:50|35186.51
13:59:51|35186.51
13:59:52|35186.51
13:59:53|35186.51
13:59:54|35186.51
13:59:54|35186.51
13:59:56|35186.51
13:59:57|35182.45
13:59:58|35182.45
13:59:59|35182.45
14:00:00|35175.81
14:00:01|35175.81
14:00:02|35178.24
14:00:02|35178.24
14:00:04|35183.76
14:00:04|35189.94
14:00:06|35189.94
14:00:06|35189.27
14:00:08|35185.32
14:00:09|35178.26
14:00:10|35177.04
14:00:12|35163.88
14:00:13|35162.42
14:00:14|35157.47
14:00:15|35157.47
14:00:16|35150.
14:00:17|35148.23
14:00:18|35140.2
14:00:18|35140.2
14:00:20|35136.
14:00:21|35136.
14:00:22|35136.
14:00:23|35117.14
14:00:24|35117.14
14:00:25|35120.97
14:00:26|35117.14
14:00:27|35117.14
14:00:28|35135.64
14:00:29|35129.63
14:00:30|35149.02
14:00:31|35149.02
14:00:32|35155.06
14:00:33|35155.06
14:00:34|35155.06
14:00:35|35156.48
14:00:36|35143.17
14:00:37|35135.55
14:00:38|35135.58
14:00:39|35139.3
14:00:40|35136.54
14:00:41|35136.54
14:00:42|35130.5
14:00:43|35136.2
14:00:44|35148.4
14:00:45|35148.4
14:00:46|35148.4
14:00:47|35140.98
14:00:48|35149.19
14:00:49|35149.47
14:00:50|35144.68
14:00:51|35144.68
14:00:52|35150.75
14:00:53|35145.38
14:00:54|35145.38
14:00:55|35145.38
14:00:56|35145.38
14:00:57|35145.38
14:00:58|35149.54
14:00:59|35149.52
14:01:00|35149.52
14:01:01|35149.52
14:01:02|35149.52
14:01:03|35145.32
14:01:04|35145.32
14:01:05|35145.32
14:01:06|35145.32
14:01:07|35137.2
14:01:08|35137.2
14:01:09|35140.28
14:01:10|35145.58
14:01:12|35170.31
14:01:13|35179.95
14:01:14|35179.95
14:01:15|35179.95
14:01:16|35179.95
14:01:17|35179.95
14:01:18|35179.95
14:01:20|35181.08
14:01:20|35181.08
14:01:21|35181.08
14:01:22|35197.23
14:01:23|35200.54
14:01:24|35200.54
14:01:26|35199.13
14:01:27|35199.13
14:01:27|35188.86
14:01:29|35188.86
14:01:30|35188.86
14:01:30|35181.3
14:01:31|35181.57
14:01:33|35188.56
14:01:33|35188.56
14:01:34|35188.56
14:01:36|35188.56
14:01:37|35191.45
14:01:37|35191.45
14:01:39|35191.45
14:01:39|35191.45
14:01:40|35191.45
14:01:41|35192.84
14:01:42|35192.84
14:01:43|35205.18
14:01:45|35205.18
14:01:46|35212.2
14:01:47|35212.2
14:01:47|35212.2
14:01:49|35212.2
14:01:49|35222.01
14:01:51|35222.01
14:01:51|35222.01
14:01:52|35222.01
14:01:53|35222.01
14:01:54|35222.01
14:01:56|35222.01
14:01:57|35233.62
14:01:58|35233.62
14:01:59|35216.56
14:02:00|35220.13
14:02:01|35220.13
14:02:02|35220.13
14:02:03|35220.13
14:02:04|35220.13
14:02:05|35220.13
14:02:06|35220.13
14:02:07|35227.36
14:02:08|35227.36
14:02:09|35235.53
14:02:10|35235.53
14:02:11|35234.37
14:02:13|35233.59
14:02:14|35233.59
14:02:15|35233.59
14:02:16|35233.59
14:02:17|35235.76
14:02:18|35228.75
14:02:19|35235.79
14:02:20|35239.14
14:02:21|35239.14
14:02:22|35240.08
14:02:23|35233.68
14:02:24|35233.68
14:02:26|35233.68
14:02:26|35233.68
14:02:27|35236.59
14:02:28|35236.03
14:02:29|35236.03
14:02:30|35236.03
14:02:31|35236.03
14:02:32|35227.88
14:02:33|35227.88
14:02:34|35227.88
14:02:35|35227.88
14:02:36|35227.88
14:02:37|35223.68
14:02:38|35223.68
14:02:39|35223.63
14:02:40|35223.63
14:02:41|35223.63
14:02:42|35223.63
14:02:43|35223.63
14:02:44|35214.09
14:02:45|35226.25
14:02:46|35215.79
14:02:47|35226.2
14:02:48|35225.
14:02:49|35225.
14:02:50|35208.7
14:02:51|35211.22
14:02:52|35211.22
14:02:53|35200.
14:02:54|35200.
14:02:55|35200.
14:02:56|35200.
14:02:57|35200.
14:02:58|35200.
14:03:00|35201.75
14:03:00|35201.75
14:03:01|35201.75
14:03:02|35201.92
14:03:03|35201.91
14:03:04|35196.05
14:03:05|35193.76
14:03:06|35193.76
14:03:07|35190.98
14:03:08|35190.98
14:03:09|35190.98
14:03:10|35190.98
14:03:11|35190.98
14:03:13|35190.98
14:03:14|35193.93
14:03:15|35191.22
14:03:17|35201.56
14:03:18|35178.55
14:03:19|35180.34
14:03:20|35180.34
14:03:21|35180.34
14:03:22|35180.34
14:03:23|35180.34
14:03:24|35201.92
14:03:25|35208.67
14:03:26|35213.93
14:03:27|35213.93
14:03:28|35213.93
14:03:28|35233.64
14:03:30|35231.68
14:03:31|35231.68
14:03:32|35233.66
14:03:33|35233.66
14:03:34|35233.66
14:03:35|35233.66
14:03:35|35233.66
14:03:37|35233.66
14:03:38|35233.66
14:03:39|35233.66
14:03:40|35233.66
14:03:41|35242.03
14:03:42|35242.03
14:03:43|35242.03
14:03:44|35242.97
14:03:45|35242.95
14:03:45|35234.17
14:03:47|35227.46
14:03:48|35227.46
14:03:49|35227.46
14:03:50|35227.46
14:03:51|35227.46
14:03:52|35235.1
14:03:53|35235.1
14:03:54|35236.74
14:03:55|35237.99
14:03:56|35237.99
14:03:57|35248.09
14:03:57|35246.72
14:03:58|35246.72
14:04:00|35246.72
14:04:01|35246.72
14:04:02|35246.72
14:04:03|35244.71
14:04:04|35244.71
14:04:05|35244.71
14:04:05|35244.71
14:04:07|35248.08
14:04:08|35237.37
14:04:08|35237.37
14:04:10|35237.37
14:04:10|35244.35
14:04:12|35244.35
14:04:12|35244.35
14:04:14|35244.35
14:04:15|35243.64
14:04:17|35243.34
14:04:18|35243.34
14:04:18|35243.34
14:04:20|35243.34
14:04:21|35231.45
14:04:22|35231.45
14:04:23|35231.45
14:04:24|35231.45
14:04:25|35231.45
14:04:26|35231.45
14:04:27|35231.45
14:04:28|35264.09
14:04:29|35264.49
14:04:30|35264.49
14:04:31|35264.49
14:04:32|35264.49
14:04:33|35278.16
14:04:34|35278.16
14:04:35|35278.16
14:04:36|35278.16
14:04:37|35291.97
14:04:38|35280.56
14:04:39|35293.48
14:04:40|35293.48
14:04:42|35293.35
14:04:42|35293.35
14:04:43|35270.76
14:04:45|35270.76
14:04:45|35270.76
14:04:46|35281.74
14:04:48|35281.74
14:04:49|35281.74
14:04:50|35281.74
14:04:51|35281.74
14:04:52|35281.74
14:04:52|35290.41
14:04:54|35290.41
14:04:55|35290.41
14:04:56|35290.41
14:04:56|35290.41
14:04:57|35290.41
14:04:59|35328.64
14:05:00|35328.64
14:05:00|35328.64
14:05:02|35335.97
14:05:02|35335.97
14:05:04|35335.97
14:05:05|35335.97
14:05:06|35335.97
14:05:07|35335.97
14:05:08|35300.7
14:05:08|35295.94
14:05:09|35295.94
14:05:11|35295.94
14:05:12|35319.38
14:05:13|35319.38
14:05:14|35312.94
14:05:15|35307.96
14:05:16|35307.96
14:05:18|35318.46
14:05:18|35330.16
14:05:19|35337.25
14:05:20|35338.82
14:05:21|35338.82
14:05:22|35349.97
14:05:23|35349.97
14:05:24|35349.97
14:05:26|35349.97
14:05:27|35349.97
14:05:28|35349.97
14:05:29|35331.52
14:05:30|35331.52
14:05:31|35331.52
14:05:32|35331.52
14:05:33|35331.52
14:05:34|35331.52
14:05:35|35331.52
14:05:36|35331.52
14:05:37|35331.52
14:05:38|35331.52
14:05:39|35331.52
14:05:40|35331.52
14:05:41|35331.52
14:05:42|35331.52
14:05:43|35331.52
14:05:44|35331.52
14:05:45|35331.52
14:05:46|35331.52
14:05:47|35331.52
14:05:48|35329.29
14:05:49|35329.29
14:05:50|35326.88
14:05:51|35326.88
14:05:52|35326.88
14:05:53|35326.88
14:05:54|35326.88
14:05:55|35326.88
14:05:56|35326.88
14:05:57|35311.42
14:05:58|35311.42
14:05:59|35307.6
14:06:00|35300.
14:06:01|35300.
14:06:02|35300.
14:06:03|35293.16
14:06:04|35293.16
14:06:05|35293.16
14:06:06|35293.16
14:06:07|35293.16
14:06:08|35295.51
14:06:09|35295.51
14:06:10|35301.6
14:06:11|35293.16
14:06:12|35293.16
14:06:13|35293.16
14:06:14|35280.3
14:06:15|35280.3
14:06:17|35280.3
14:06:17|35279.6
14:06:19|35279.6
14:06:19|35271.54
14:06:21|35271.54
14:06:22|35271.54
14:06:22|35259.42
14:06:23|35259.42
14:06:25|35281.49
14:06:26|35281.49
14:06:27|35281.49
14:06:28|35300.83
14:06:28|35313.05
14:06:30|35304.2
14:06:31|35304.2
14:06:32|35304.2
14:06:33|35304.2
14:06:34|35304.2
14:06:35|35304.2
14:06:35|35301.85
14:06:36|35301.85
14:06:38|35307.47
14:06:39|35309.63
14:06:40|35309.63
14:06:41|35309.63
14:06:42|35309.63
14:06:43|35305.37
14:06:44|35305.37
14:06:45|35305.37
14:06:46|35305.33
14:06:47|35305.33
14:06:48|35305.33
14:06:49|35305.33
14:06:50|35305.33
14:06:51|35305.33
14:06:52|35305.33
14:06:53|35292.29
14:06:54|35297.2
14:06:55|35294.15
14:06:56|35294.15
14:06:57|35294.94
14:06:58|35292.62
14:06:59|35292.62
14:07:00|35292.62
14:07:01|35300.
14:07:02|35296.74
14:07:03|35296.74
14:07:04|35280.55
14:07:05|35283.97
14:07:06|35292.15
14:07:07|35292.15
14:07:08|35284.94
14:07:09|35279.53
14:07:11|35279.53
14:07:11|35279.53
14:07:13|35279.53
14:07:13|35279.53
14:07:14|35289.21
14:07:15|35289.21
14:07:17|35279.8
14:07:18|35279.8
14:07:19|35281.71
14:07:20|35282.53
14:07:22|35282.53
14:07:22|35282.53
14:07:24|35282.53
14:07:24|35282.53
14:07:25|35282.53
14:07:27|35282.53
14:07:28|35266.22
14:07:29|35266.22
14:07:30|35261.56
14:07:31|35269.57
14:07:33|35278.5
14:07:33|35286.41
14:07:34|35286.41
14:07:35|35286.41
14:07:36|35286.41
14:07:37|35286.41
14:07:38|35286.41
14:07:39|35259.95
14:07:40|35259.95
14:07:41|35269.61
14:07:42|35269.61
14:07:44|35257.02
14:07:45|35257.02
14:07:46|35257.02
14:07:47|35257.02
14:07:48|35257.02
14:07:49|35259.62
14:07:50|35259.62
14:07:51|35273.4
14:07:52|35273.4
14:07:53|35273.4
14:07:54|35273.4
14:07:55|35273.4
14:07:56|35273.4
14:07:57|35273.4
14:07:58|35273.4
14:07:59|35273.4
14:08:00|35267.92
14:08:01|35267.92
14:08:02|35267.92
14:08:03|35267.92
14:08:04|35288.16
14:08:05|35295.26
14:08:06|35295.26
14:08:07|35295.26
14:08:08|35295.26
14:08:09|35290.46
14:08:10|35290.46
14:08:11|35290.46
14:08:12|35290.46
14:08:13|35290.46
14:08:14|35290.46
14:08:15|35290.46
14:08:16|35290.46
14:08:17|35290.46
14:08:18|35288.01
14:08:20|35286.55
14:08:20|35286.55
14:08:21|35279.07
14:08:22|35286.55
14:08:23|35286.55
14:08:24|35301.73
14:08:26|35301.73
14:08:27|35301.73
14:08:28|35301.73
14:08:28|35301.73
14:08:29|35301.73
14:08:31|35301.73
14:08:32|35275.59
14:08:32|35261.87
14:08:34|35261.87
14:08:35|35255.87
14:08:36|35256.67
14:08:37|35256.67
14:08:38|35256.67
14:08:38|35256.87
14:08:40|35250.22
14:08:41|35250.22
14:08:42|35247.66
14:08:43|35243.34
14:08:44|35243.34
14:08:45|35246.38
14:08:46|35242.88
14:08:47|35242.88
14:08:48|35231.45
14:08:49|35231.45
14:08:50|35246.71
14:08:51|35246.71
14:08:52|35240.22
14:08:53|35240.22
14:08:54|35240.22
14:08:55|35240.22
14:08:56|35240.78
14:08:57|35240.78
14:08:58|35240.78
14:08:59|35246.13
14:09:00|35246.13
14:09:01|35245.76
14:09:02|35234.24
14:09:03|35234.24
14:09:04|35234.24
14:09:05|35234.24
14:09:06|35234.24
14:09:07|35234.24
14:09:08|35234.24
14:09:09|35234.24
14:09:10|35246.2
14:09:11|35246.2
14:09:12|35246.2
14:09:13|35246.2
14:09:14|35246.2
14:09:15|35249.81
14:09:17|35249.81
14:09:17|35249.81
14:09:19|35249.81
14:09:20|35253.9
14:09:21|35253.13
14:09:22|35253.13
14:09:23|35253.13
14:09:24|35254.35
14:09:26|35251.55
14:09:27|35255.8
14:09:28|35263.4
14:09:29|35263.38
14:09:30|35263.39
14:09:31|35275.59
14:09:32|35275.59
14:09:33|35275.61
14:09:34|35275.61
14:09:35|35275.61
14:09:36|35275.61
14:09:37|35275.61
14:09:38|35275.61
14:09:39|35275.61
14:09:40|35275.61
14:09:41|35276.12
14:09:42|35276.12
14:09:43|35280.16
14:09:44|35283.6
14:09:45|35283.6
14:09:46|35283.6
14:09:47|35283.6
14:09:48|35283.6
14:09:49|35289.11
14:09:50|35289.11
14:09:51|35289.11
14:09:52|35289.11
14:09:53|35289.11
14:09:54|35289.11
14:09:55|35289.11
14:09:56|35289.11
14:09:57|35289.11
14:09:58|35285.82
14:09:59|35298.51
14:10:00|35298.51
14:10:01|35286.56
14:10:02|35295.5
14:10:03|35280.16
14:10:04|35280.16
14:10:05|35280.16
14:10:06|35269.78
14:10:07|35269.78
14:10:08|35269.78
14:10:09|35269.78
14:10:10|35269.78
14:10:11|35270.78
14:10:12|35270.78
14:10:13|35270.78
14:10:14|35262.74
14:10:15|35269.03
14:10:16|35255.17
14:10:17|35255.17
14:10:18|35255.17
14:10:19|35265.34
14:10:21|35265.34
14:10:22|35279.89
14:10:22|35279.89
14:10:24|35278.97
14:10:26|35278.97
14:10:27|35278.97
14:10:28|35278.13
14:10:29|35278.13
14:10:30|35278.13
14:10:31|35278.13
14:10:32|35278.13
14:10:33|35278.13
14:10:34|35278.13
14:10:35|35287.44
14:10:36|35287.44
14:10:37|35287.52
14:10:38|35294.15
14:10:39|35290.03
14:10:41|35290.03
14:10:41|35290.03
14:10:42|35290.03
14:10:43|35288.89
14:10:45|35288.89
14:10:45|35288.89
14:10:47|35287.13
14:10:48|35298.36
14:10:49|35291.29
14:10:50|35291.29
14:10:51|35292.03
14:10:52|35288.03
14:10:53|35284.25
14:10:55|35283.06
14:10:56|35283.06
14:10:56|35283.06
14:10:58|35283.06
14:10:58|35283.06
14:11:00|35283.06
14:11:01|35283.06
14:11:02|35283.06
14:11:02|35275.7
14:11:03|35275.7
14:11:05|35275.7
14:11:06|35288.35
14:11:07|35275.88
14:11:08|35275.88
14:11:09|35275.88
14:11:10|35294.41
14:11:11|35294.41
14:11:12|35298.35
14:11:13|35298.35
14:11:14|35298.35
14:11:15|35298.35
14:11:16|35303.21
14:11:17|35303.17
14:11:18|35303.17
14:11:19|35303.17
14:11:20|35303.17
14:11:21|35304.11
14:11:22|35304.11
14:11:23|35304.11
14:11:24|35304.11
14:11:26|35301.53
14:11:26|35293.7
14:11:27|35293.7
14:11:28|35299.85
14:11:30|35299.85
14:11:31|35299.85
14:11:32|35300.16
14:11:33|35299.05
14:11:34|35299.05
14:11:35|35299.05
14:11:36|35299.05
14:11:37|35299.05
14:11:38|35299.05
14:11:39|35299.05
14:11:40|35299.05
14:11:41|35299.05
14:11:42|35299.05
14:11:43|35293.66
14:11:44|35291.19
14:11:45|35291.19
14:11:46|35291.19
14:11:47|35292.87
14:11:48|35292.87
14:11:49|35286.48
14:11:50|35286.48
14:11:52|35290.55
14:11:52|35290.55
14:11:53|35291.19
14:11:55|35292.09
14:11:55|35294.34
14:11:57|35294.34
14:11:57|35294.34
14:11:58|35294.34
14:11:59|35290.72
14:12:01|35290.02
14:12:01|35290.02
14:12:03|35290.02
14:12:04|35291.13
14:12:05|35291.13
14:12:06|35291.13
14:12:07|35291.13
14:12:08|35291.13
14:12:09|35304.33
14:12:10|35304.33
14:12:11|35314.49
14:12:12|35314.49
14:12:13|35314.49
14:12:14|35314.49
14:12:15|35314.49
14:12:16|35314.49
14:12:17|35340.59
14:12:18|35340.59
14:12:19|35340.59
14:12:20|35338.89
14:12:21|35338.89
14:12:22|35343.38
14:12:24|35352.1
14:12:24|35352.1
14:12:26|35388.41
14:12:27|35362.77
14:12:28|35366.23
14:12:29|35366.24
14:12:30|35358.68
14:12:31|35353.11
14:12:32|35353.11
14:12:33|35351.76
14:12:34|35351.76
14:12:35|35350.45
14:12:36|35350.36
14:12:37|35345.89
14:12:38|35347.5
14:12:39|35342.16
14:12:40|35342.16
14:12:41|35342.16
14:12:42|35342.25
14:12:43|35342.25
14:12:44|35342.25
14:12:45|35341.89
14:12:47|35342.45
14:12:47|35342.45
14:12:48|35337.86
14:12:49|35337.86
14:12:50|35337.86
14:12:51|35338.85
14:12:52|35331.96
14:12:53|35331.96
14:12:54|35331.96
14:12:55|35331.96
14:12:56|35331.96
14:12:57|35331.96
14:12:58|35331.96
14:12:59|35331.96
14:13:00|35331.96
14:13:01|35331.96
14:13:02|35321.03
14:13:03|35321.03
14:13:04|35321.03
14:13:05|35321.03
14:13:06|35321.03
14:13:07|35321.03
14:13:08|35321.03
14:13:09|35321.03
14:13:10|35321.03
14:13:11|35321.03
14:13:12|35321.03
14:13:13|35321.03
14:13:14|35321.03
14:13:15|35321.03
14:13:16|35321.03
14:13:17|35321.03
14:13:18|35321.03
14:13:19|35321.03
14:13:20|35321.03
14:13:21|35321.03
14:13:23|35321.03
14:13:24|35321.03
14:13:25|35320.74
14:13:26|35321.03
14:13:27|35324.14
14:13:29|35324.14
14:13:30|35324.14
14:13:30|35324.14
14:13:32|35314.49
14:13:33|35314.49
14:13:34|35308.14
14:13:35|35308.14
14:13:36|35308.14
14:13:37|35317.1
14:13:38|35317.1
14:13:38|35317.1
14:13:40|35317.1
14:13:41|35314.11
14:13:42|35314.17
14:13:43|35314.17
14:13:44|35314.17
14:13:45|35321.68
14:13:46|35321.68
14:13:47|35321.68
14:13:48|35321.68
14:13:48|35321.68
14:13:50|35321.68
14:13:50|35322.01
14:13:52|35321.23
14:13:53|35321.23
14:13:54|35321.23
14:13:55|35321.23
14:13:55|35322.08
14:13:57|35322.32
14:13:58|35322.82
14:13:59|35323.07
14:14:00|35325.49
14:14:01|35325.49
14:14:02|35335.03
14:14:03|35334.62
14:14:04|35334.62
14:14:05|35334.62
14:14:06|35334.62
14:14:07|35334.62
14:14:08|35334.67
14:14:09|35337.03
14:14:10|35342.62
14:14:11|35338.01
14:14:12|35338.01
14:14:13|35338.01
14:14:14|35356.86
14:14:15|35347.3
14:14:16|35347.3
14:14:17|35347.3
14:14:19|35347.3
14:14:19|35347.3
14:14:20|35347.3
14:14:21|35347.3
14:14:22|35335.
14:14:24|35357.62
14:14:25|35357.62
14:14:26|35357.62
14:14:28|35357.62
14:14:28|35357.62
14:14:29|35368.2
14:14:30|35368.2
14:14:32|35368.12
14:14:32|35368.12
14:14:34|35368.12
14:14:35|35362.4
14:14:35|35362.4
14:14:36|35362.4
14:14:38|35356.94
14:14:39|35356.94
14:14:40|35356.36
14:14:41|35356.36
14:14:42|35356.36
14:14:43|35356.36
14:14:44|35356.36
14:14:46|35364.15
14:14:47|35364.15
14:14:48|35364.15
14:14:49|35364.15
14:14:50|35359.56
14:14:51|35359.56
14:14:52|35359.56
14:14:53|35359.56
14:14:54|35366.02
14:14:54|35366.02
14:14:56|35366.02
14:14:57|35366.02
14:14:58|35366.02
14:14:59|35362.55
14:14:59|35362.55
14:15:01|35362.55
14:15:02|35362.55
14:15:03|35362.55
14:15:04|35362.55
14:15:05|35362.55
14:15:06|35362.55
14:15:07|35362.55
14:15:08|35362.55
14:15:09|35362.55
14:15:10|35362.59
14:15:11|35382.24
14:15:12|35382.23
14:15:14|35382.09
14:15:14|35362.54
14:15:15|35362.54
14:15:16|35362.54
14:15:17|35362.54
14:15:18|35362.54
14:15:19|35362.54
14:15:20|35362.54
14:15:21|35362.54
14:15:22|35362.54
14:15:23|35362.54
14:15:24|35366.47
14:15:25|35376.6
14:15:27|35376.6
14:15:28|35376.6
14:15:28|35376.6
14:15:30|35376.6
14:15:30|35376.6
14:15:31|35376.6
14:15:33|35376.6
14:15:34|35376.6
14:15:35|35376.6
14:15:36|35376.6
14:15:37|35376.6
14:15:38|35362.55
14:15:39|35369.18
14:15:40|35369.18
14:15:41|35369.18
14:15:42|35362.55
14:15:43|35358.82
14:15:44|35353.11
14:15:45|35353.11
14:15:46|35353.11
14:15:47|35353.11
14:15:48|35353.11
14:15:49|35353.11
14:15:50|35332.4
14:15:51|35332.54
14:15:52|35332.54
14:15:53|35333.1
14:15:54|35333.1
14:15:55|35340.38
14:15:56|35340.38
14:15:57|35340.38
14:15:58|35340.38
14:15:59|35340.38
14:16:00|35340.38
14:16:01|35336.67
14:16:02|35331.64
14:16:03|35327.27
14:16:04|35327.27
14:16:05|35318.23
14:16:06|35315.47
14:16:07|35315.47
14:16:08|35315.47
14:16:09|35315.47
14:16:11|35315.47
14:16:11|35322.
14:16:12|35322.19
14:16:13|35331.
14:16:14|35331.
14:16:15|35331.
14:16:16|35331.54
14:16:17|35331.54
14:16:18|35331.54
14:16:19|35331.54
14:16:20|35331.54
14:16:21|35331.54
14:16:22|35331.54
14:16:23|35331.54
14:16:24|35331.54
14:16:25|35363.76
14:16:27|35363.76
14:16:28|35379.54
14:16:28|35395.86
14:16:30|35393.45
14:16:31|35393.45
14:16:32|35393.45
14:16:33|35389.13
14:16:34|35389.13
14:16:35|35389.13
14:16:36|35389.13
14:16:38|35378.82
14:16:39|35378.82
14:16:39|35378.82
14:16:41|35378.82
14:16:42|35378.82
14:16:43|35378.82
14:16:43|35375.75
14:16:45|35375.75
14:16:45|35378.91
14:16:47|35378.91
14:16:47|35378.91
14:16:49|35382.04
14:16:50|35382.04
14:16:50|35382.04
14:16:51|35376.03
14:16:53|35376.03
14:16:54|35379.28
14:16:55|35379.28
14:16:56|35379.28
14:16:57|35379.28
14:16:58|35379.28
14:16:58|35379.28
14:17:00|35396.84
14:17:01|35405.5
14:17:02|35406.27
14:17:03|35406.27
14:17:04|35408.02
14:17:05|35408.02
14:17:06|35408.02
14:17:07|35408.02
14:17:08|35408.02
14:17:09|35416.41
14:17:10|35416.41
14:17:11|35416.41
14:17:12|35416.41
14:17:13|35407.72
14:17:14|35407.72
14:17:15|35407.72
14:17:16|35407.72
14:17:17|35407.72
14:17:18|35407.72
14:17:19|35407.72
14:17:20|35407.72
14:17:21|35407.72
14:17:22|35407.72
14:17:23|35407.72
14:17:24|35407.03
14:17:25|35407.03
14:17:26|35407.03
14:17:28|35400.71
14:17:29|35404.96
14:17:30|35400.77
14:17:31|35400.77
14:17:32|35400.77
14:17:33|35400.77
14:17:34|35400.77
14:17:35|35400.77
14:17:36|35400.77
14:17:37|35400.77
14:17:39|35400.77
14:17:40|35395.8
14:17:41|35395.8
14:17:42|35395.8
14:17:43|35395.8
14:17:44|35395.8
14:17:45|35395.8
14:17:46|35395.8
14:17:46|35395.8
14:17:48|35395.8
14:17:49|35395.8
14:17:50|35395.8
14:17:51|35395.8
14:17:52|35395.8
14:17:53|35395.8
14:17:54|35395.8
14:17:55|35395.8
14:17:56|35395.8
14:17:58|35395.8
14:17:58|35395.8
14:17:59|35395.8
14:18:00|35395.8
14:18:01|35395.8
14:18:02|35386.96
14:18:03|35386.96
14:18:04|35386.96
14:18:05|35386.96
14:18:06|35386.96
14:18:07|35385.92
14:18:08|35385.92
14:18:09|35385.92
14:18:10|35385.92
14:18:11|35400.76
14:18:12|35400.76
14:18:13|35400.76
14:18:14|35400.76
14:18:15|35400.76
14:18:16|35400.76
14:18:17|35400.76
14:18:18|35397.31
14:18:19|35406.38
14:18:20|35406.38
14:18:21|35406.38
14:18:22|35406.38
14:18:23|35406.38
14:18:24|35406.38
14:18:25|35406.38
14:18:26|35406.38
14:18:28|35403.09
14:18:29|35403.09
14:18:30|35403.09
14:18:32|35403.09
14:18:32|35428.15
14:18:33|35428.15
14:18:35|35424.13
14:18:36|35422.82
14:18:37|35422.82
14:18:38|35401.6
14:18:39|35401.6
14:18:40|35401.6
14:18:41|35401.6
14:18:42|35401.6
14:18:43|35401.6
14:18:44|35401.6
14:18:45|35401.6
14:18:46|35401.6
14:18:47|35401.6
14:18:48|35401.6
14:18:49|35401.6
14:18:50|35401.6
14:18:51|35401.6
14:18:52|35401.6
14:18:53|35401.6
14:18:54|35401.6
14:18:55|35412.96
14:18:56|35414.11
14:18:57|35414.11
14:18:58|35413.77
14:18:59|35413.77
14:19:00|35413.77
14:19:01|35427.02
14:19:02|35427.02
14:19:03|35427.02
14:19:04|35419.04
14:19:06|35419.07
14:19:06|35419.07
14:19:07|35420.46
14:19:08|35420.42
14:19:09|35420.42
14:19:10|35420.42
14:19:11|35429.71
14:19:12|35455.8
14:19:13|35456.5
14:19:14|35456.5
14:19:15|35456.5
14:19:16|35456.5
14:19:17|35456.64
14:19:18|35456.64
14:19:19|35456.64
14:19:20|35456.64
14:19:21|35456.64
14:19:22|35441.41
14:19:23|35441.41
14:19:24|35436.43
14:19:25|35448.03
14:19:26|35448.03
14:19:27|35448.03
14:19:29|35440.18
14:19:29|35440.18
14:19:31|35440.18
14:19:31|35440.18
14:19:33|35440.18
14:19:34|35456.64
14:19:35|35460.64
14:19:36|35460.64
14:19:37|35460.64
14:19:38|35460.64
14:19:39|35460.64
14:19:40|35460.64
14:19:41|35449.62
14:19:42|35449.62
14:19:44|35449.62
14:19:44|35460.45
14:19:45|35460.45
14:19:46|35460.45
14:19:47|35460.45
14:19:48|35460.76
14:19:49|35461.29
14:19:50|35476.12
14:19:51|35485.46
14:19:53|35485.46
14:19:53|35477.97
14:19:55|35468.94
14:19:56|35468.86
14:19:57|35468.86
14:19:58|35468.86
14:19:59|35468.86
14:20:00|35470.45
14:20:00|35470.45
14:20:01|35470.45
14:20:03|35470.45
14:20:04|35470.45
14:20:04|35476.49
14:20:05|35480.58
14:20:07|35475.19
14:20:08|35475.19
14:20:09|35475.19
14:20:10|35475.19
14:20:11|35475.19
14:20:12|35475.19
14:20:13|35469.07
14:20:14|35463.1
14:20:15|35463.1
14:20:16|35463.1
14:20:17|35446.1
14:20:18|35446.1
14:20:19|35446.1
14:20:20|35446.1
14:20:21|35446.1
14:20:22|35446.1
14:20:23|35425.96
14:20:24|35416.9
14:20:26|35415.67
14:20:26|35415.67
14:20:27|35415.67
14:20:28|35415.67
14:20:30|35415.67
14:20:31|35415.67
14:20:32|35415.67
14:20:34|35434.58
14:20:34|35434.58
14:20:36|35438.85
14:20:37|35438.85
14:20:38|35438.85
14:20:39|35438.85
14:20:40|35426.02
14:20:42|35426.02
14:20:42|35426.02
14:20:43|35426.02
14:20:44|35426.02
14:20:45|35428.64
14:20:46|35425.53
14:20:47|35425.53
14:20:49|35425.53
14:20:49|35429.49
14:20:50|35429.77
14:20:51|35431.65
14:20:52|35431.65
14:20:54|35431.65
14:20:54|35431.65
14:20:55|35418.84
14:20:56|35418.84
14:20:57|35432.84
14:20:58|35439.5
14:20:59|35448.79
14:21:00|35448.79
14:21:01|35453.7
14:21:02|35462.46
14:21:03|35450.52
14:21:05|35450.52
14:21:05|35465.65
14:21:07|35464.56
14:21:07|35464.56
14:21:08|35464.56
14:21:10|35464.56
14:21:10|35464.56
14:21:11|35464.56
14:21:12|35464.56
14:21:13|35464.56
14:21:14|35464.56
14:21:15|35464.56
14:21:16|35464.56
14:21:17|35457.96
14:21:18|35455.53
14:21:20|35455.53
14:21:20|35455.53
14:21:21|35455.53
14:21:22|35457.78
14:21:23|35457.78
14:21:24|35457.78
14:21:26|35457.82
14:21:27|35457.82
14:21:27|35459.47
14:21:29|35455.52
14:21:30|35455.52
14:21:31|35455.22
14:21:33|35455.21
14:21:34|35464.1
14:21:35|35475.42
14:21:36|35475.42
14:21:37|35475.42
14:21:38|35475.42
14:21:40|35475.42
14:21:41|35475.42
14:21:41|35475.42
14:21:43|35475.42
14:21:43|35475.42
14:21:44|35475.42
14:21:46|35471.56
14:21:47|35470.45
14:21:48|35470.45
14:21:49|35470.45
14:21:50|35483.62
14:21:51|35483.62
14:21:52|35483.62
14:21:53|35483.62
14:21:54|35483.62
14:21:56|35483.62
14:21:56|35483.62
14:21:57|35471.03
14:21:58|35471.03
14:21:59|35471.03
14:22:00|35471.03
14:22:01|35483.62
14:22:02|35483.62
14:22:04|35487.84
14:22:04|35473.78
14:22:05|35471.01
14:22:06|35471.01
14:22:07|35471.01
14:22:08|35471.01
14:22:09|35470.93
14:22:10|35459.81
14:22:11|35459.81
14:22:12|35459.81
14:22:13|35459.81
14:22:14|35447.4
14:22:15|35452.48
14:22:16|35439.62
14:22:17|35437.15
14:22:18|35424.98
14:22:19|35423.54
14:22:20|35422.91
14:22:21|35422.91
14:22:22|35416.03
14:22:23|35416.03
14:22:24|35416.03
14:22:25|35418.25
14:22:26|35418.25
14:22:27|35418.25
14:22:28|35400.
14:22:29|35384.86
14:22:30|35384.86
14:22:31|35376.41
14:22:33|35394.54
14:22:33|35394.54
14:22:35|35394.54
14:22:36|35377.57
14:22:37|35377.57
14:22:37|35371.94
14:22:39|35371.94
14:22:40|35371.94
14:22:41|35371.94
14:22:42|35389.42
14:22:42|35389.13
14:22:44|35368.46
14:22:44|35375.
14:22:45|35367.66
14:22:47|35367.66
14:22:48|35367.66
14:22:48|35360.41
14:22:50|35360.41
14:22:50|35360.41
14:22:51|35374.39
14:22:52|35383.2
14:22:53|35383.2
14:22:54|35405.18
14:22:55|35405.18
14:22:56|35405.18
14:22:58|35399.53
14:22:58|35398.89
14:23:00|35398.89
14:23:01|35398.89
14:23:02|35384.93
14:23:03|35384.93
14:23:04|35384.93
14:23:05|35384.93
14:23:06|35384.93
14:23:08|35361.51
14:23:08|35360.41
14:23:09|35360.41
14:23:10|35355.43
14:23:11|35360.39
14:23:12|35360.39
14:23:13|35360.39
14:23:14|35360.39
14:23:15|35360.39
14:23:17|35360.39
14:23:18|35367.16
14:23:18|35367.16
14:23:19|35367.16
14:23:20|35367.16
14:23:21|35367.16
14:23:22|35365.33
14:23:24|35365.33
14:23:25|35365.33
14:23:26|35388.35
14:23:27|35388.35
14:23:27|35388.35
14:23:29|35388.35
14:23:30|35388.35
14:23:31|35388.35
14:23:32|35388.35
14:23:33|35379.76
14:23:34|35379.76
14:23:36|35379.76
14:23:37|35379.76
14:23:38|35379.76
14:23:39|35379.76
14:23:40|35379.76
14:23:41|35379.76
14:23:42|35395.01
14:23:42|35395.01
14:23:43|35407.02
14:23:44|35396.43
14:23:45|35396.43
14:23:46|35396.43
14:23:48|35396.43
14:23:49|35396.43
14:23:50|35397.69
14:23:51|35397.69
14:23:52|35397.69
14:23:53|35397.69
14:23:54|35397.69
14:23:55|35397.69
14:23:56|35382.01
14:23:57|35382.01
14:23:58|35382.01
14:24:00|35382.01
14:24:00|35382.01
14:24:01|35398.85
14:24:03|35398.85
14:24:04|35398.85
14:24:05|35398.85
14:24:06|35398.85
14:24:07|35398.85
14:24:07|35398.85
14:24:08|35385.31
14:24:09|35385.31
14:24:10|35385.31
14:24:12|35385.31
14:24:13|35385.31
14:24:14|35385.31
14:24:15|35385.31
14:24:15|35385.31
14:24:16|35385.31
14:24:18|35385.31
14:24:19|35385.31
14:24:20|35385.31
14:24:21|35385.31
14:24:21|35410.68
14:24:23|35410.68
14:24:24|35410.68
14:24:25|35410.68
14:24:26|35421.42
14:24:27|35421.42
14:24:28|35421.42
14:24:29|35421.42
14:24:30|35415.31
14:24:31|35411.96
14:24:32|35411.96
14:24:33|35406.6
14:24:34|35406.6
14:24:36|35406.6
14:24:37|35416.91
14:24:38|35416.91
14:24:39|35416.91
14:24:40|35416.91
14:24:41|35416.91
14:24:42|35416.91
14:24:44|35422.75
14:24:45|35422.75
14:24:46|35396.06
14:24:47|35396.06
14:24:48|35396.06
14:24:49|35396.06
14:24:49|35396.06
14:24:50|35396.06
14:24:52|35396.06
14:24:53|35396.06
14:24:54|35396.06
14:24:55|35396.06
14:24:55|35385.
14:24:57|35385.
14:24:57|35385.
14:24:58|35385.
14:24:59|35385.
14:25:00|35380.75
14:25:01|35380.75
14:25:03|35380.75
14:25:03|35380.75
14:25:05|35380.75
14:25:06|35380.75
14:25:06|35380.75
14:25:07|35380.75
14:25:08|35380.75
14:25:09|35380.75
14:25:10|35380.75
14:25:11|35417.31
14:25:13|35417.31
14:25:13|35417.31
14:25:14|35433.25
14:25:15|35442.83
14:25:17|35442.83
14:25:18|35442.83
14:25:19|35442.83
14:25:19|35442.83
14:25:20|35442.83
14:25:21|35442.83
14:25:22|35440.55
14:25:23|35440.55
14:25:25|35440.55
14:25:25|35440.55
14:25:26|35440.55
14:25:27|35440.55
14:25:28|35440.55
14:25:29|35440.55
14:25:30|35440.55
14:25:31|35440.55
14:25:32|35440.55
14:25:33|35440.55
14:25:35|35418.33
14:25:36|35418.33
14:25:37|35418.33
14:25:39|35418.33
14:25:39|35418.33
14:25:41|35418.33
14:25:42|35434.13
14:25:43|35434.13
14:25:44|35434.13
14:25:45|35434.13
14:25:46|35434.13
14:25:47|35427.92
14:25:48|35427.92
14:25:49|35421.08
14:25:50|35421.08
14:25:51|35421.08
14:25:52|35440.
14:25:53|35440.
14:25:54|35450.16
14:25:55|35450.16
14:25:56|35450.16
14:25:57|35450.16
14:25:58|35450.16
14:25:59|35450.16
14:26:00|35445.89
14:26:01|35445.89
14:26:02|35445.89
14:26:03|35445.89
14:26:04|35445.89
14:26:05|35445.89
14:26:06|35417.92
14:26:07|35417.92
14:26:08|35417.92
14:26:09|35417.92
14:26:10|35413.12
14:26:11|35413.12
14:26:12|35413.12
14:26:13|35403.54
14:26:14|35403.54
14:26:15|35403.54
14:26:16|35403.54
14:26:17|35403.54
14:26:18|35403.54
14:26:19|35403.54
14:26:20|35403.54
14:26:21|35403.54
14:26:22|35403.54
14:26:23|35394.25
14:26:24|35394.25
14:26:25|35394.25
14:26:26|35394.25
14:26:28|35399.35
14:26:29|35399.35
14:26:29|35399.35
14:26:31|35399.35
14:26:31|35399.35
14:26:32|35399.35
14:26:33|35408.28
14:26:35|35408.28
14:26:35|35408.28
14:26:36|35408.28
14:26:37|35408.28
14:26:39|35408.28
14:26:40|35408.28
14:26:41|35408.28
14:26:42|35408.28
14:26:44|35408.28
14:26:44|35408.28
14:26:45|35408.28
14:26:46|35408.28
14:26:47|35408.28
14:26:48|35408.28
14:26:49|35408.28
14:26:50|35408.28
14:26:51|35408.28
14:26:52|35400.27
14:26:53|35396.6
14:26:54|35396.6
14:26:55|35389.41
14:26:56|35389.41
14:26:57|35389.41
14:26:58|35389.41
14:26:59|35389.41
14:27:00|35389.41
14:27:01|35389.41
14:27:02|35396.29
14:27:03|35396.29
14:27:04|35396.29
14:27:05|35396.29
14:27:06|35396.29
14:27:07|35396.29
14:27:08|35396.29
14:27:09|35396.29
14:27:10|35396.28
14:27:11|35396.28
14:27:12|35396.28
14:27:13|35396.28
14:27:14|35396.28
14:27:15|35386.75
14:27:17|35388.18
14:27:17|35388.18
14:27:18|35388.18
14:27:19|35388.18
14:27:20|35388.18
14:27:21|35398.08
14:27:23|35398.08
14:27:23|35398.08
14:27:25|35398.08
14:27:25|35398.08
14:27:26|35403.75
14:27:28|35400.28
14:27:29|35396.29
14:27:30|35396.29
14:27:31|35396.29
14:27:32|35396.29
14:27:33|35389.94
14:27:34|35405.52
14:27:35|35409.78
14:27:36|35409.78
14:27:37|35409.78
14:27:38|35409.78
14:27:39|35409.78
14:27:41|35409.78
14:27:41|35409.78
14:27:43|35401.59
14:27:44|35401.59
14:27:45|35401.59
14:27:46|35401.59
14:27:47|35401.59
14:27:49|35401.59
14:27:50|35401.59
14:27:51|35401.59
14:27:52|35401.59
14:27:53|35401.59
14:27:54|35401.64
14:27:55|35401.64
14:27:56|35401.64
14:27:57|35401.64
14:27:58|35397.8
14:27:59|35397.8
14:28:00|35397.8
14:28:01|35397.8
14:28:02|35397.8
14:28:03|35393.85
14:28:04|35393.85
14:28:05|35393.85
14:28:06|35393.85
14:28:07|35393.85
14:28:08|35393.85
14:28:09|35393.85
14:28:10|35393.85
14:28:11|35393.85
14:28:12|35405.14
14:28:13|35399.22
14:28:14|35399.22
14:28:16|35399.22
14:28:16|35406.11
14:28:17|35406.11
14:28:18|35406.11
14:28:19|35406.11
14:28:20|35406.11
14:28:21|35406.11
14:28:22|35406.11
14:28:23|35415.48
14:28:24|35415.48
14:28:25|35407.73
14:28:27|35407.73
14:28:27|35407.73
14:28:28|35407.73
14:28:29|35409.89
14:28:30|35409.89
14:28:32|35409.89
14:28:33|35409.89
14:28:33|35409.89
14:28:34|35409.89
14:28:36|35418.87
14:28:38|35410.61
14:28:38|35410.61
14:28:39|35410.61
14:28:40|35410.61
14:28:42|35410.61
14:28:43|35410.
14:28:44|35410.
14:28:45|35410.
14:28:46|35410.
14:28:47|35416.77
14:28:48|35416.75
14:28:49|35416.75
14:28:51|35416.21
14:28:51|35416.21
14:28:52|35416.21
14:28:53|35416.21
14:28:54|35416.21
14:28:55|35416.21
14:28:56|35416.21
14:28:57|35420.46
14:28:58|35420.46
14:28:59|35427.88
14:29:00|35427.88
14:29:01|35422.58
14:29:02|35422.58
14:29:03|35422.58
14:29:04|35426.19
14:29:05|35426.19
14:29:06|35419.22
14:29:07|35407.35
14:29:08|35399.97
14:29:10|35399.97
14:29:10|35399.97
14:29:11|35399.97
14:29:12|35399.97
14:29:13|35390.66
14:29:14|35390.66
14:29:16|35387.9
14:29:16|35387.9
14:29:18|35387.9
14:29:18|35387.9
14:29:19|35401.7
14:29:21|35424.03
14:29:22|35423.04
14:29:22|35423.04
14:29:24|35423.04
14:29:25|35423.04
14:29:26|35423.04
14:29:27|35422.61
14:29:28|35428.22
14:29:29|35428.22
14:29:30|35434.89
14:29:31|35432.03
14:29:32|35432.03
14:29:33|35432.03
14:29:34|35432.03
14:29:35|35432.03
14:29:36|35432.03
14:29:36|35426.91
14:29:38|35426.91
14:29:39|35440.4
14:29:41|35453.99
14:29:42|35464.29
14:29:43|35464.29
14:29:44|35464.29
14:29:45|35464.29
14:29:46|35464.29
14:29:47|35467.82
14:29:48|35469.05
14:29:49|35467.65
14:29:50|35467.65
14:29:51|35452.58
14:29:52|35445.98
14:29:53|35456.62
14:29:54|35460.6
14:29:56|35460.6
14:29:56|35460.6
14:29:58|35464.25
14:29:58|35464.25
14:29:59|35459.39
14:30:00|35459.39
14:30:01|35459.39
14:30:03|35469.12
14:30:04|35469.12
14:30:05|35478.58
14:30:06|35475.69
14:30:07|35475.69
14:30:08|35475.69
14:30:09|35475.69
14:30:10|35475.69
14:30:11|35492.52
14:30:12|35492.52
14:30:13|35492.52
14:30:14|35492.06
14:30:15|35487.21
14:30:16|35470.76
14:30:17|35470.76
14:30:18|35461.
14:30:19|35461.
14:30:20|35452.32
14:30:21|35452.32
14:30:22|35452.32
14:30:23|35452.32
14:30:24|35447.57
14:30:25|35447.57
14:30:26|35447.57
14:30:27|35447.57
14:30:28|35472.74
14:30:29|35479.76
14:30:30|35495.41
14:30:31|35517.69
14:30:32|35522.49
14:30:33|35522.49
14:30:34|35519.21
14:30:35|35519.21
14:30:36|35519.21
14:30:37|35520.26
14:30:38|35520.26
14:30:40|35520.26
14:30:41|35520.26
14:30:42|35509.27
14:30:43|35509.27
14:30:44|35509.27
14:30:45|35509.27
14:30:46|35506.02
14:30:47|35506.02
14:30:49|35506.02
14:30:49|35506.02
14:30:50|35482.41
14:30:51|35482.41
14:30:53|35499.11
14:30:54|35499.11
14:30:55|35504.48
14:30:56|35510.63
14:30:57|35510.63
14:30:58|35517.45
14:30:59|35513.59
14:31:00|35493.34
14:31:00|35493.34
14:31:02|35493.34
14:31:03|35503.48
14:31:04|35503.48
14:31:05|35503.48
14:31:06|35503.48
14:31:07|35503.48
14:31:08|35503.48
14:31:09|35503.48
14:31:10|35503.48
14:31:11|35503.48
14:31:12|35503.48
14:31:13|35492.86
14:31:14|35489.79
14:31:15|35489.79
14:31:16|35489.79
14:31:17|35489.79
14:31:18|35477.62
14:31:19|35465.34
14:31:20|35460.23
14:31:21|35446.32
14:31:22|35446.25
14:31:23|35446.25
14:31:24|35446.25
14:31:25|35446.25
14:31:26|35446.25
14:31:27|35446.25
14:31:28|35446.25
14:31:30|35444.67
14:31:30|35444.67
14:31:31|35430.34
14:31:32|35431.39
14:31:33|35431.39
14:31:34|35431.39
14:31:35|35442.
14:31:36|35442.
14:31:37|35440.63
14:31:38|35429.53
14:31:39|35429.53
14:31:41|35429.53
14:31:42|35398.63
14:31:43|35398.63
14:31:44|35379.76
14:31:45|35379.76
14:31:47|35381.2
14:31:47|35381.2
14:31:49|35381.2
14:31:50|35386.76
14:31:51|35386.76
14:31:52|35386.76
14:31:53|35386.76
14:31:54|35386.76
14:31:55|35391.37
14:31:56|35391.36
14:31:57|35391.36
14:31:58|35391.36
14:31:59|35396.09
14:32:00|35396.09
14:32:01|35394.23
14:32:02|35381.
14:32:03|35381.
14:32:04|35395.05
14:32:05|35395.05
14:32:06|35395.05
14:32:07|35395.05
14:32:08|35379.76
14:32:09|35362.9
14:32:10|35362.9
14:32:11|35353.88
14:32:12|35353.88
14:32:13|35335.12
14:32:14|35326.35
14:32:15|35326.35
14:32:16|35326.35
14:32:17|35326.35
14:32:18|35323.71
14:32:19|35323.71
14:32:20|35323.71
14:32:21|35329.59
14:32:22|35329.59
14:32:23|35329.59
14:32:24|35329.59
14:32:25|35329.59
14:32:26|35311.01
14:32:27|35311.01
14:32:28|35300.
14:32:29|35280.
14:32:30|35280.
14:32:31|35280.
14:32:32|35280.
14:32:33|35280.
14:32:34|35280.
14:32:35|35280.
14:32:36|35280.
14:32:37|35280.
14:32:38|35275.57
14:32:39|35275.57
14:32:40|35275.57
14:32:41|35285.07
14:32:43|35285.07
14:32:43|35285.07
14:32:44|35285.07
14:32:46|35285.07
14:32:46|35275.15
14:32:48|35265.6
14:32:49|35265.6
14:32:50|35250.
14:32:51|35250.
14:32:52|35256.08
14:32:53|35256.08
14:32:54|35256.08
14:32:55|35264.31
14:32:56|35264.31
14:32:57|35264.31
14:32:58|35264.31
14:32:59|35263.15
14:33:01|35263.15
14:33:02|35246.9
14:33:03|35246.9
14:33:04|35246.9
14:33:05|35246.9
14:33:06|35268.62
14:33:06|35288.32
14:33:08|35288.32
14:33:08|35288.32
14:33:09|35288.32
14:33:10|35288.32
14:33:11|35288.32
14:33:12|35288.32
14:33:14|35288.32
14:33:15|35306.36
14:33:15|35306.36
14:33:17|35306.36
14:33:17|35306.36
14:33:19|35306.36
14:33:20|35306.36
14:33:20|35306.36
14:33:21|35306.36
14:33:22|35306.36
14:33:24|35306.36
14:33:25|35306.36
14:33:25|35306.36
14:33:26|35306.36
14:33:28|35306.36
14:33:28|35306.36
14:33:29|35306.36
14:33:30|35306.36
14:33:31|35306.36
14:33:32|35369.15
14:33:33|35369.15
14:33:34|35369.15
14:33:35|35381.92
14:33:36|35395.3
14:33:37|35395.3
14:33:39|35395.3
14:33:39|35395.3
14:33:41|35395.3
14:33:41|35395.3
14:33:43|35395.3
14:33:44|35395.3
14:33:46|35400.76
14:33:47|35400.76
14:33:48|35380.73
14:33:50|35380.73
14:33:51|35380.73
14:33:52|35396.
14:33:52|35396.
14:33:53|35431.98
14:33:55|35431.98
14:33:56|35431.98
14:33:57|35447.83
14:33:58|35447.81
14:33:59|35446.06
14:34:00|35447.89
14:34:01|35446.51
14:34:02|35460.37
14:34:03|35477.21
14:34:04|35491.04
14:34:05|35494.06
14:34:06|35478.62
14:34:07|35475.99
14:34:08|35500.
14:34:09|35465.44
14:34:11|35465.44
14:34:12|35451.09
14:34:12|35437.43
14:34:13|35442.33
14:34:14|35471.55
14:34:15|35471.55
14:34:17|35465.08
14:34:17|35465.08
14:34:19|35465.08
14:34:20|35467.66
14:34:21|35459.16
14:34:22|35459.16
14:34:23|35458.9
14:34:24|35437.2
14:34:25|35437.2
14:34:26|35437.2
14:34:27|35437.2
14:34:28|35437.2
14:34:29|35437.2
14:34:30|35456.63
14:34:31|35456.63
14:34:32|35448.59
14:34:33|35448.59
14:34:34|35448.6
14:34:35|35429.32
14:34:36|35429.32
14:34:37|35429.32
14:34:38|35434.74
14:34:39|35434.74
14:34:40|35434.74
14:34:41|35434.74
14:34:42|35459.24
14:34:43|35459.24
14:34:44|35459.24
14:34:46|35459.24
14:34:46|35459.24
14:34:47|35459.24
14:34:49|35459.24
14:34:49|35459.24
14:34:51|35443.06
14:34:52|35443.06
14:34:52|35433.43
14:34:54|35431.18
14:34:54|35434.72
14:34:55|35434.72
14:34:57|35434.72
14:34:58|35421.12
14:34:58|35421.12
14:35:00|35437.86
14:35:01|35437.86
14:35:02|35397.4
14:35:03|35397.4
14:35:04|35401.72
14:35:05|35413.34
14:35:06|35413.34
14:35:07|35400.79
14:35:08|35400.79
14:35:09|35400.79
14:35:10|35400.79
14:35:11|35400.79
14:35:12|35400.79
14:35:13|35411.12
14:35:14|35413.27
14:35:15|35413.27
14:35:16|35413.27
14:35:17|35413.27
14:35:18|35413.27
14:35:19|35393.12
14:35:20|35393.12
14:35:21|35393.12
14:35:22|35393.12
14:35:23|35393.12
14:35:24|35393.12
14:35:25|35393.12
14:35:26|35393.12
14:35:27|35393.12
14:35:28|35393.12
14:35:30|35389.03
14:35:30|35389.03
14:35:31|35387.69
14:35:32|35387.69
14:35:33|35380.2
14:35:34|35380.2
14:35:35|35376.06
14:35:36|35376.06
14:35:37|35376.06
14:35:38|35376.06
14:35:39|35373.54
14:35:40|35373.54
14:35:42|35373.54
14:35:42|35383.44
14:35:43|35387.1
14:35:44|35387.1
14:35:46|35393.84
14:35:47|35403.64
14:35:48|35405.46
14:35:49|35405.46
14:35:50|35404.44
14:35:51|35404.1
14:35:52|35410.79
14:35:54|35414.63
14:35:54|35414.63
14:35:56|35410.02
14:35:56|35410.02
14:35:58|35403.13
14:35:58|35414.64
14:36:00|35414.64
14:36:01|35425.16
14:36:02|35425.16
14:36:03|35425.16
14:36:03|35425.16
14:36:04|35440.
14:36:05|35439.91
14:36:07|35440.
14:36:07|35440.
14:36:09|35440.
14:36:10|35440.
14:36:10|35440.
14:36:12|35440.
14:36:13|35440.
14:36:13|35412.1
14:36:14|35412.1
14:36:16|35412.1
14:36:17|35412.1
14:36:18|35416.73
14:36:18|35416.73
14:36:19|35416.73
14:36:20|35400.
14:36:21|35400.
14:36:22|35400.
14:36:24|35400.
14:36:25|35400.04
14:36:25|35400.04
14:36:26|35400.04
14:36:27|35400.04
14:36:28|35400.06
14:36:30|35400.06
14:36:30|35400.
14:36:32|35401.03
14:36:32|35401.03
14:36:33|35401.03
14:36:34|35401.03
14:36:35|35395.31
14:36:37|35394.95
14:36:37|35394.95
14:36:38|35394.95
14:36:40|35394.95
14:36:40|35394.95
14:36:41|35394.95
14:36:43|35394.75
14:36:43|35394.75
14:36:45|35404.46
14:36:46|35404.46
14:36:46|35419.67
14:36:48|35419.67
14:36:50|35419.67
14:36:51|35418.74
14:36:52|35418.74
14:36:53|35418.74
14:36:54|35418.74
14:36:55|35404.64
14:36:56|35404.64
14:36:57|35404.64
14:36:59|35403.18
14:36:59|35393.24
14:37:00|35393.24
14:37:01|35393.24
14:37:02|35393.24
14:37:03|35393.24
14:37:04|35393.24
14:37:06|35387.51
14:37:06|35378.49
14:37:07|35378.49
14:37:08|35378.49
14:37:10|35378.49
14:37:11|35358.99
14:37:12|35358.99
14:37:13|35358.99
14:37:14|35358.99
14:37:14|35370.88
14:37:16|35370.88
14:37:16|35386.63
14:37:17|35386.63
14:37:19|35386.63
14:37:20|35386.63
14:37:21|35386.63
14:37:22|35386.63
14:37:23|35386.63
14:37:24|35386.63
14:37:24|35386.63
14:37:26|35386.63
14:37:27|35386.63
14:37:27|35409.03
14:37:29|35409.03
14:37:30|35409.03
14:37:31|35409.03
14:37:31|35409.03
14:37:33|35423.75
14:37:34|35423.75
14:37:35|35423.75
14:37:36|35423.75
14:37:37|35423.75
14:37:38|35423.75
14:37:39|35431.97
14:37:39|35431.97
14:37:41|35431.97
14:37:42|35431.97
14:37:43|35431.97
14:37:43|35431.97
14:37:44|35431.97
14:37:46|35401.78
14:37:47|35401.78
14:37:48|35401.78
14:37:49|35401.78
14:37:50|35401.78
14:37:51|35401.78
14:37:52|35401.78
14:37:53|35397.86
14:37:54|35397.86
14:37:55|35389.64
14:37:57|35389.64
14:37:58|35389.64
14:37:58|35389.64
14:38:00|35389.64
14:38:00|35389.64
14:38:02|35389.64
14:38:03|35401.02
14:38:04|35401.02
14:38:05|35401.02
14:38:06|35401.02
14:38:07|35401.02
14:38:08|35401.02
14:38:09|35439.24
14:38:10|35439.24
14:38:11|35422.48
14:38:13|35422.48
14:38:13|35422.48
14:38:14|35422.48
14:38:15|35422.48
14:38:16|35405.06
14:38:17|35405.06
14:38:19|35399.51
14:38:19|35399.51
14:38:20|35390.
14:38:21|35393.2
14:38:22|35393.2
14:38:23|35393.2
14:38:24|35393.2
14:38:25|35361.54
14:38:26|35361.54
14:38:27|35361.54
14:38:28|35361.54
14:38:29|35361.54
14:38:30|35391.76
14:38:31|35391.76
14:38:32|35391.76
14:38:33|35391.76
14:38:35|35391.76
14:38:35|35381.08
14:38:36|35389.3
14:38:37|35402.2
14:38:38|35403.
14:38:40|35403.
14:38:40|35403.
14:38:41|35403.
14:38:42|35403.
14:38:43|35403.
14:38:44|35401.47
14:38:45|35411.91
14:38:46|35415.55
14:38:48|35415.53
14:38:49|35408.83
14:38:50|35408.83
14:38:52|35403.91
14:38:53|35403.91
14:38:53|35403.91
14:38:55|35418.2
14:38:56|35418.05
14:38:57|35417.91
14:38:58|35417.91
14:38:59|35417.91
14:39:00|35417.91
14:39:01|35408.58
14:39:02|35408.58
14:39:03|35408.58
14:39:04|35420.6
14:39:05|35420.6
14:39:06|35420.6
14:39:07|35420.6
14:39:08|35423.84
14:39:09|35444.1
14:39:10|35444.1
14:39:11|35444.1
14:39:12|35453.17
14:39:13|35453.17
14:39:14|35453.18
14:39:15|35453.18
14:39:16|35453.18
14:39:17|35453.18
14:39:18|35430.22
14:39:19|35428.57
14:39:20|35428.57
14:39:21|35428.57
14:39:22|35428.57
14:39:23|35415.09
14:39:24|35415.09
14:39:25|35411.26
14:39:26|35411.26
14:39:27|35411.26
14:39:28|35411.26
14:39:29|35411.26
14:39:30|35411.26
14:39:31|35411.26
14:39:32|35411.26
14:39:33|35437.
14:39:34|35436.16
14:39:35|35436.16
14:39:36|35431.99
14:39:37|35431.99
14:39:38|35431.99
14:39:39|35431.99
14:39:40|35431.99
14:39:41|35431.99
14:39:42|35431.99
14:39:43|35429.65
14:39:44|35429.65
14:39:45|35428.57
14:39:46|35428.57
14:39:47|35428.57
14:39:48|35430.15
14:39:50|35412.35
14:39:50|35412.35
14:39:51|35412.34
14:39:53|35412.34
14:39:53|35412.34
14:39:55|35412.34
14:39:56|35412.34
14:39:57|35412.34
14:39:59|35412.34
14:39:59|35412.34
14:40:00|35412.34
14:40:01|35412.34
14:40:02|35412.34
14:40:03|35412.34
14:40:04|35438.04
14:40:06|35455.94
14:40:06|35455.94
14:40:08|35455.94
14:40:09|35466.84
14:40:10|35466.84
14:40:11|35466.84
14:40:12|35477.18
14:40:14|35477.18
14:40:14|35477.18
14:40:15|35477.18
14:40:16|35477.18
14:40:17|35477.18
14:40:18|35477.18
14:40:19|35508.82
14:40:20|35508.82
14:40:21|35519.91
14:40:22|35533.39
14:40:23|35533.39
14:40:24|35511.47
14:40:25|35511.47
14:40:27|35511.47
14:40:27|35504.56
14:40:28|35504.56
14:40:30|35504.56
14:40:31|35504.56
14:40:32|35504.56
14:40:33|35504.56
14:40:34|35483.21
14:40:34|35495.28
14:40:36|35495.28
14:40:37|35495.28
14:40:38|35495.28
14:40:38|35495.28
14:40:40|35509.01
14:40:41|35509.01
14:40:42|35509.01
14:40:43|35498.38
14:40:44|35498.38
14:40:45|35498.38
14:40:46|35498.38
14:40:46|35499.48
14:40:47|35510.41
14:40:49|35510.41
14:40:49|35510.41
14:40:51|35510.41
14:40:52|35509.33
14:40:54|35509.33
14:40:54|35509.33
14:40:55|35509.33
14:40:57|35509.33
14:40:57|35509.33
14:40:58|35509.33
14:40:59|35505.47
14:41:01|35505.47
14:41:02|35496.07
14:41:03|35497.24
14:41:04|35497.24
14:41:05|35497.24
14:41:07|35496.06
14:41:07|35498.55
14:41:08|35498.55
14:41:09|35498.55
14:41:10|35514.98
14:41:11|35514.98
14:41:13|35487.94
14:41:14|35487.94
14:41:15|35487.94
14:41:15|35487.94
14:41:16|35494.09
14:41:17|35494.09
14:41:19|35519.84
14:41:20|35519.84
14:41:21|35519.84
14:41:22|35519.84
14:41:22|35519.84
14:41:24|35519.84
14:41:24|35518.11
14:41:25|35518.11
14:41:26|35518.11
14:41:28|35518.11
14:41:28|35518.11
14:41:30|35518.11
14:41:31|35529.97
14:41:32|35529.97
14:41:32|35533.65
14:41:34|35520.66
14:41:35|35522.19
14:41:35|35530.62
14:41:36|35522.87
14:41:38|35519.21
14:41:39|35507.23
14:41:39|35507.24
14:41:40|35507.24
14:41:41|35510.43
14:41:43|35510.43
14:41:44|35513.2
14:41:45|35513.2
14:41:45|35513.2
14:41:46|35516.79
14:41:47|35516.79
14:41:49|35508.98
14:41:50|35508.98
14:41:51|35500.6
14:41:53|35527.79
14:41:53|35527.79
14:41:55|35527.79
14:41:56|35527.79
14:41:57|35527.79
14:41:59|35501.03
14:41:59|35501.03
14:42:01|35500.55
14:42:02|35495.72
14:42:03|35495.72
14:42:03|35499.97
14:42:04|35495.03
14:42:06|35495.03
14:42:06|35505.64
14:42:08|35505.64
14:42:09|35506.49
14:42:09|35506.49
14:42:10|35506.49
14:42:12|35506.49
14:42:13|35506.49
14:42:14|35506.49
14:42:14|35513.65
14:42:16|35520.62
14:42:17|35520.62
14:42:18|35516.07
14:42:19|35516.07
14:42:20|35516.07
14:42:21|35516.07
14:42:21|35526.3
14:42:22|35526.3
14:42:24|35526.3
14:42:25|35526.3
14:42:26|35526.3
14:42:27|35575.78
14:42:28|35588.94
14:42:29|35584.65
14:42:30|35574.
14:42:31|35587.7
14:42:32|35589.39
14:42:33|35586.67
14:42:33|35579.66
14:42:34|35574.43
14:42:36|35591.64
14:42:36|35593.8
14:42:38|35589.41
14:42:39|35589.41
14:42:39|35596.53
14:42:41|35604.21
14:42:42|35618.14
14:42:42|35643.15
14:42:44|35650.
14:42:45|35654.56
14:42:46|35651.44
14:42:46|35634.39
14:42:47|35623.75
14:42:49|35623.75
14:42:50|35660.14
14:42:50|35653.13
14:42:52|35653.78
14:42:53|35664.12
14:42:55|35681.4
14:42:55|35663.29
14:42:56|35653.42
14:42:57|35648.74
14:42:58|35655.05
14:42:59|35642.42
14:43:01|35642.42
14:43:01|35642.61
14:43:02|35642.61
14:43:03|35621.33
14:43:04|35621.34
14:43:06|35622.01
14:43:06|35622.01
14:43:08|35622.01
14:43:09|35652.11
14:43:10|35652.39
14:43:11|35652.39
14:43:11|35652.39
14:43:13|35652.39
14:43:14|35652.39
14:43:15|35634.39
14:43:16|35639.92
14:43:17|35647.6
14:43:18|35647.6
14:43:19|35627.65
14:43:20|35609.31
14:43:21|35609.31
14:43:21|35609.31
14:43:23|35589.77
14:43:24|35589.77
14:43:25|35575.62
14:43:26|35575.62
14:43:26|35575.62
14:43:28|35575.62
14:43:29|35561.03
14:43:30|35561.03
14:43:31|35566.33
14:43:32|35566.33
14:43:33|35566.33
14:43:34|35586.27
14:43:35|35586.27
14:43:36|35586.27
14:43:37|35550.98
14:43:38|35550.98
14:43:39|35550.98
14:43:40|35550.98
14:43:41|35554.68
14:43:42|35554.68
14:43:43|35554.68
14:43:44|35554.68
14:43:45|35554.68
14:43:46|35554.68
14:43:47|35554.68
14:43:48|35554.68
14:43:49|35554.68
14:43:50|35554.68
14:43:51|35554.68
14:43:52|35554.68
14:43:54|35600.16
14:43:55|35600.16
14:43:56|35612.27
14:43:57|35612.27
14:43:58|35612.27
14:43:59|35612.27
14:44:00|35612.27
14:44:00|35612.27
14:44:02|35612.27
14:44:03|35614.39
14:44:04|35614.39
14:44:05|35614.39
14:44:06|35616.81
14:44:07|35618.85
14:44:08|35627.57
14:44:09|35627.57
14:44:10|35627.57
14:44:11|35627.57
14:44:12|35636.91
14:44:14|35636.91
14:44:14|35636.91
14:44:15|35631.42
14:44:16|35631.42
14:44:18|35631.42
14:44:18|35631.42
14:44:19|35631.24
14:44:21|35631.2
14:44:22|35631.2
14:44:23|35631.84
14:44:23|35631.84
14:44:25|35631.84
14:44:26|35621.26
14:44:26|35621.26
14:44:27|35621.26
14:44:28|35621.26
14:44:30|35621.26
14:44:30|35621.26
14:44:31|35621.26
14:44:33|35621.26
14:44:33|35621.26
14:44:35|35621.26
14:44:36|35621.26
14:44:37|35621.26
14:44:38|35621.26
14:44:38|35621.26
14:44:39|35621.26
14:44:40|35621.26
14:44:42|35621.26
14:44:43|35621.26
14:44:43|35614.38
14:44:44|35614.38
14:44:45|35599.57
14:44:47|35599.57
14:44:47|35599.57
14:44:49|35599.57
14:44:49|35599.57
14:44:51|35599.57
14:44:51|35621.26
14:44:52|35621.26
14:44:54|35621.26
14:44:56|35628.92
14:44:56|35628.92
14:44:57|35613.
14:44:58|35613.
14:45:00|35613.
14:45:00|35613.
14:45:02|35613.
14:45:03|35613.
14:45:04|35613.
14:45:05|35613.
14:45:06|35598.1
14:45:07|35598.1
14:45:09|35584.72
14:45:09|35583.05
14:45:10|35582.2
14:45:11|35582.2
14:45:12|35596.75
14:45:13|35597.94
14:45:15|35609.83
14:45:16|35609.83
14:45:17|35609.83
14:45:17|35609.83
14:45:18|35655.93
14:45:20|35655.93
14:45:21|35655.93
14:45:22|35655.93
14:45:23|35655.63
14:45:24|35655.63
14:45:25|35655.63
14:45:27|35646.05
14:45:27|35646.05
14:45:28|35646.05
14:45:30|35646.05
14:45:30|35641.4
14:45:31|35639.26
14:45:32|35639.26
14:45:33|35639.26
14:45:35|35639.26
14:45:35|35639.26
14:45:36|35645.8
14:45:37|35645.8
14:45:39|35637.68
14:45:40|35637.68
14:45:41|35637.7
14:45:41|35636.4
14:45:42|35636.4
14:45:43|35636.4
14:45:45|35636.4
14:45:45|35640.08
14:45:46|35640.08
14:45:48|35636.9
14:45:49|35636.9
14:45:50|35636.9
14:45:50|35649.38
14:45:51|35649.38
14:45:53|35649.38
14:45:54|35649.38
14:45:55|35649.38
14:45:57|35649.38
14:45:57|35637.31
14:45:58|35647.45
14:45:59|35639.64
14:46:00|35647.35
14:46:01|35639.64
14:46:02|35639.64
14:46:03|35639.64
14:46:05|35639.64
14:46:05|35639.64
14:46:07|35639.64
14:46:07|35639.64
14:46:08|35639.64
14:46:10|35639.64
14:46:11|35639.64
14:46:12|35639.64
14:46:13|35632.88
14:46:13|35632.88
14:46:15|35632.88
14:46:16|35637.5
14:46:17|35637.5
14:46:18|35637.5
14:46:19|35637.5
14:46:20|35637.5
14:46:22|35637.5
14:46:22|35643.14
14:46:23|35642.6
14:46:25|35642.6
14:46:25|35653.84
14:46:27|35653.84
14:46:28|35653.84
14:46:29|35653.84
14:46:29|35653.84
14:46:30|35659.5
14:46:31|35659.5
14:46:33|35645.62
14:46:33|35645.62
14:46:34|35643.88
14:46:36|35626.48
14:46:36|35626.48
14:46:37|35621.6
14:46:39|35617.55
14:46:39|35617.55
14:46:40|35617.55
14:46:42|35621.41
14:46:43|35621.41
14:46:43|35621.41
14:46:45|35602.
14:46:45|35587.85
14:46:46|35587.85
14:46:48|35586.95
14:46:48|35586.95
14:46:49|35586.95
14:46:50|35586.95
14:46:51|35594.13
14:46:53|35594.13
14:46:53|35594.13
14:46:54|35594.13
14:46:56|35601.47
14:46:57|35603.68
14:46:58|35603.68
14:46:59|35603.68
14:47:00|35603.72
14:47:01|35606.77
14:47:03|35609.26
14:47:03|35609.26
14:47:04|35605.46
14:47:05|35605.46
14:47:06|35601.71
14:47:07|35601.7
14:47:08|35601.7
14:47:10|35601.78
14:47:11|35597.62
14:47:12|35593.85
14:47:13|35593.85
14:47:14|35593.85
14:47:15|35593.85
14:47:16|35593.85
14:47:17|35585.05
14:47:17|35585.05
14:47:18|35580.35
14:47:20|35587.82
14:47:21|35587.82
14:47:22|35580.11
14:47:23|35573.23
14:47:24|35551.72
14:47:25|35562.44
14:47:26|35559.19
14:47:26|35565.92
14:47:28|35565.15
14:47:29|35565.15
14:47:29|35570.17
14:47:30|35573.03
14:47:32|35573.03
14:47:32|35565.59
14:47:34|35565.61
14:47:35|35574.65
14:47:35|35580.54
14:47:36|35597.19
14:47:38|35594.82
14:47:39|35597.19
14:47:39|35597.19
14:47:40|35588.57
14:47:41|35588.57
14:47:43|35588.57
14:47:44|35583.44
14:47:44|35583.44
14:47:46|35583.44
14:47:46|35583.44
14:47:48|35583.44
14:47:48|35583.44
14:47:49|35583.44
14:47:50|35583.44
14:47:52|35583.44
14:47:53|35583.44
14:47:53|35583.44
14:47:55|35593.22
14:47:55|35593.22
14:47:56|35593.22
14:47:58|35593.22
14:47:59|35593.22
14:48:01|35593.01
14:48:02|35592.51
14:48:02|35598.99
14:48:04|35598.99
14:48:04|35587.62
14:48:06|35575.73
14:48:06|35580.34
14:48:07|35580.34
14:48:09|35575.73
14:48:10|35584.65
14:48:10|35594.51
14:48:11|35589.67
14:48:12|35591.33
14:48:14|35591.33
14:48:15|35601.41
14:48:15|35601.42
14:48:16|35598.14
14:48:18|35601.42
14:48:18|35601.42
14:48:19|35601.42
14:48:20|35601.42
14:48:22|35601.42
14:48:23|35603.87
14:48:23|35603.87
14:48:25|35594.06
14:48:25|35594.81
14:48:27|35594.81
14:48:27|35594.81
14:48:28|35594.81
14:48:29|35584.22
14:48:30|35580.21
14:48:31|35580.21
14:48:32|35580.21
14:48:34|35580.21
14:48:34|35580.21
14:48:36|35580.21
14:48:36|35580.21
14:48:37|35582.91
14:48:38|35582.91
14:48:39|35580.96
14:48:41|35580.96
14:48:41|35580.96
14:48:42|35580.96
14:48:44|35580.96
14:48:45|35580.96
14:48:45|35572.91
14:48:46|35592.02
14:48:48|35599.48
14:48:48|35597.24
14:48:49|35597.24
14:48:50|35597.24
14:48:51|35597.24
14:48:52|35577.09
14:48:53|35578.12
14:48:54|35578.12
14:48:55|35582.23
14:48:56|35582.23
14:48:58|35582.23
14:48:59|35582.23
14:49:00|35582.23
14:49:01|35582.23
14:49:03|35593.46
14:49:03|35602.16
14:49:04|35602.16
14:49:06|35589.28
14:49:07|35589.28
14:49:07|35589.28
14:49:08|35589.28
14:49:10|35575.75
14:49:11|35574.86
14:49:12|35574.38
14:49:12|35574.38
14:49:13|35574.38
14:49:15|35574.38
14:49:15|35574.38
14:49:17|35578.11
14:49:18|35578.11
14:49:18|35578.11
14:49:19|35578.11
14:49:21|35572.9
14:49:22|35572.9
14:49:22|35572.9
14:49:24|35572.9
14:49:25|35572.9
14:49:26|35570.84
14:49:27|35570.84
14:49:28|35570.84
14:49:29|35570.84
14:49:30|35570.84
14:49:31|35570.84
14:49:32|35570.84
14:49:33|35570.84
14:49:34|35572.88
14:49:35|35572.88
14:49:36|35572.88
14:49:37|35580.26
14:49:37|35589.41
14:49:39|35589.41
14:49:40|35589.41
14:49:41|35587.58
14:49:42|35587.58
14:49:43|35587.58
14:49:44|35587.58
14:49:45|35587.58
14:49:46|35587.58
14:49:47|35587.58
14:49:48|35563.46
14:49:49|35563.46
14:49:50|35563.46
14:49:51|35561.34
14:49:52|35561.34
14:49:53|35561.34
14:49:53|35565.49
14:49:55|35565.49
14:49:56|35565.49
14:49:57|35565.49
14:49:58|35565.49
14:49:59|35555.85
14:50:00|35555.85
14:50:01|35561.21
14:50:03|35575.92
14:50:04|35577.02
14:50:05|35577.06
14:50:06|35577.06
14:50:07|35577.06
14:50:08|35577.06
14:50:09|35577.06
14:50:10|35582.91
14:50:11|35582.91
14:50:12|35582.91
14:50:13|35583.59
14:50:14|35583.59
14:50:15|35583.59
14:50:16|35583.59
14:50:17|35583.59
14:50:18|35580.91
14:50:19|35580.6
14:50:21|35571.51
14:50:21|35571.51
14:50:22|35565.62
14:50:23|35565.57
14:50:24|35564.45
14:50:25|35564.45
14:50:26|35563.81
14:50:27|35563.81
14:50:28|35563.81
14:50:29|35564.01
14:50:30|35563.86
14:50:31|35561.45
14:50:32|35555.83
14:50:33|35553.14
14:50:34|35566.88
14:50:35|35573.28
14:50:36|35573.28
14:50:37|35576.86
14:50:38|35575.47
14:50:39|35569.36
14:50:40|35569.36
14:50:41|35569.36
14:50:42|35569.36
14:50:43|35569.62
14:50:44|35569.62
14:50:45|35569.62
14:50:46|35568.06
14:50:47|35574.12
14:50:48|35574.12
14:50:49|35574.12
14:50:50|35579.18
14:50:51|35579.18
14:50:52|35578.45
14:50:53|35592.21
14:50:54|35589.96
14:50:55|35586.42
14:50:56|35584.13
14:50:57|35584.13
14:50:58|35584.13
14:51:00|35578.31
14:51:01|35578.31
14:51:02|35578.31
14:51:03|35578.31
14:51:04|35573.67
14:51:05|35573.67
14:51:06|35564.58
14:51:07|35564.58
14:51:08|35570.63
14:51:09|35570.93
14:51:11|35570.93
14:51:11|35570.93
14:51:12|35570.93
14:51:14|35570.93
14:51:15|35570.93
14:51:16|35570.97
14:51:17|35570.97
14:51:18|35589.47
14:51:18|35576.75
14:51:20|35576.75
14:51:21|35576.75
14:51:21|35576.75
14:51:23|35576.75
14:51:24|35576.75
14:51:24|35576.75
14:51:26|35592.27
14:51:26|35592.27
14:51:27|35609.48
14:51:29|35609.48
14:51:30|35609.48
14:51:31|35609.48
14:51:32|35609.48
14:51:33|35606.56
14:51:34|35606.56
14:51:35|35612.18
14:51:36|35612.18
14:51:37|35612.18
14:51:38|35612.18
14:51:39|35607.93
14:51:40|35600.38
14:51:41|35597.45
14:51:42|35584.63
14:51:43|35584.63
14:51:44|35584.63
14:51:45|35586.79
14:51:46|35586.79
14:51:48|35586.79
14:51:48|35586.79
14:51:49|35581.3
14:51:50|35577.7
14:51:51|35577.7
14:51:52|35577.7
14:51:53|35577.7
14:51:54|35577.7
14:51:55|35577.7
14:51:56|35577.7
14:51:57|35577.7
14:51:58|35577.7
14:51:59|35577.7
14:52:01|35577.7
14:52:01|35577.7
14:52:03|35577.7
14:52:04|35577.7
14:52:06|35577.7
14:52:07|35577.7
14:52:08|35577.7
14:52:09|35577.7
14:52:09|35538.84
14:52:11|35546.34
14:52:12|35546.34
14:52:13|35546.34
14:52:14|35546.34
14:52:15|35546.34
14:52:16|35527.85
14:52:18|35525.73
14:52:19|35525.73
14:52:19|35525.73
14:52:20|35525.73
14:52:22|35525.73
14:52:23|35539.41
14:52:24|35539.41
14:52:24|35539.41
14:52:26|35539.41
14:52:27|35539.41
14:52:28|35539.41
14:52:29|35539.41
14:52:30|35539.41
14:52:31|35539.41
14:52:32|35539.41
14:52:33|35539.41
14:52:34|35539.41
14:52:35|35553.85
14:52:36|35553.85
14:52:37|35544.46
14:52:38|35544.46
14:52:39|35544.46
14:52:40|35544.46
14:52:41|35544.46
14:52:42|35544.46
14:52:43|35544.46
14:52:44|35544.46
14:52:45|35544.46
14:52:46|35544.46
14:52:47|35544.46
14:52:48|35544.46
14:52:48|35544.46
14:52:50|35548.94
14:52:51|35548.94
14:52:52|35542.6
14:52:53|35542.6
14:52:54|35542.6
14:52:54|35535.58
14:52:56|35535.58
14:52:57|35535.58
14:52:58|35535.58
14:52:59|35535.58
14:53:00|35544.21
14:53:01|35544.21
14:53:02|35544.21
14:53:04|35544.21
14:53:04|35538.47
14:53:06|35538.47
14:53:07|35547.49
14:53:08|35547.49
14:53:09|35547.49
14:53:10|35547.49
14:53:11|35547.49
14:53:12|35547.49
14:53:13|35547.49
14:53:14|35547.49
14:53:15|35542.82
14:53:16|35542.82
14:53:17|35542.82
14:53:18|35542.82
14:53:19|35542.82
14:53:20|35542.82
14:53:21|35542.82
14:53:22|35545.87
14:53:23|35545.87
14:53:24|35555.16
14:53:25|35556.39
14:53:26|35566.52
14:53:27|35569.91
14:53:28|35577.7
14:53:29|35583.16
14:53:30|35583.16
14:53:31|35583.16
14:53:32|35583.16
14:53:33|35583.16
14:53:34|35583.16
14:53:35|35583.16
14:53:36|35567.41
14:53:37|35567.41
14:53:38|35567.41
14:53:39|35578.44
14:53:40|35579.
14:53:41|35579.
14:53:42|35579.
14:53:43|35553.91
14:53:44|35553.91
14:53:45|35567.21
14:53:46|35567.21
14:53:47|35567.21
14:53:48|35567.21
14:53:49|35567.21
14:53:50|35567.21
14:53:51|35567.21
14:53:52|35570.74
14:53:53|35570.74
14:53:54|35570.74
14:53:55|35570.74
14:53:56|35570.74
14:53:57|35570.74
14:53:58|35570.74
14:53:59|35570.74
14:54:00|35570.75
14:54:01|35574.48
14:54:03|35579.04
14:54:04|35579.04
14:54:05|35579.04
14:54:07|35579.04
14:54:07|35579.04
14:54:08|35579.04
14:54:10|35579.04
14:54:11|35579.04
14:54:12|35579.04
14:54:13|35579.04
14:54:14|35579.04
14:54:16|35579.04
14:54:17|35571.9
14:54:18|35571.9
14:54:19|35570.11
14:54:19|35569.1
14:54:20|35569.1
14:54:21|35569.1
14:54:22|35571.26
14:54:24|35571.26
14:54:25|35571.26
14:54:25|35571.26
14:54:27|35571.26
14:54:28|35571.26
14:54:29|35571.26
14:54:30|35571.26
14:54:31|35571.26
14:54:32|35571.26
14:54:33|35565.5
14:54:34|35565.5
14:54:35|35565.5
14:54:36|35565.5
14:54:37|35565.5
14:54:38|35565.5
14:54:39|35565.5
14:54:40|35570.32
14:54:41|35570.32
14:54:42|35570.32
14:54:43|35570.32
14:54:44|35570.32
14:54:45|35570.32
14:54:46|35570.32
14:54:47|35570.32
14:54:48|35570.32
14:54:49|35570.32
14:54:50|35570.32
14:54:51|35570.32
14:54:52|35564.96
14:54:53|35564.96
14:54:54|35564.96
14:54:55|35564.96
14:54:56|35561.53
14:54:57|35561.53
14:54:58|35561.53
14:54:59|35563.72
14:55:00|35563.72
14:55:01|35563.72
14:55:02|35563.72
14:55:03|35541.04
14:55:05|35541.04
14:55:06|35549.73
14:55:07|35549.73
14:55:07|35548.64
14:55:09|35555.89
14:55:10|35561.59
14:55:12|35563.17
14:55:13|35581.33
14:55:14|35581.33
14:55:15|35587.8
14:55:16|35587.8
14:55:17|35602.47
14:55:18|35602.47
14:55:19|35602.47
14:55:20|35602.47
14:55:21|35602.47
14:55:22|35606.17
14:55:23|35616.07
14:55:24|35622.62
14:55:25|35622.62
14:55:26|35622.62
14:55:27|35622.62
14:55:28|35622.62
14:55:29|35622.62
14:55:30|35622.62
14:55:31|35607.59
14:55:33|35609.54
14:55:33|35609.54
14:55:34|35609.54
14:55:36|35609.54
14:55:36|35594.87
14:55:38|35604.16
14:55:38|35601.68
14:55:39|35601.68
14:55:41|35601.68
14:55:42|35607.94
14:55:43|35607.94
14:55:43|35607.94
14:55:44|35607.94
14:55:46|35602.66
14:55:47|35602.66
14:55:47|35602.66
14:55:49|35602.66
14:55:50|35630.67
14:55:51|35630.67
14:55:52|35630.67
14:55:52|35630.67
14:55:54|35630.67
14:55:54|35621.12
14:55:56|35621.12
14:55:56|35621.12
14:55:57|35621.12
14:55:59|35621.12
14:55:59|35645.06
14:56:00|35645.06
14:56:01|35640.41
14:56:03|35640.41
14:56:04|35640.41
14:56:05|35640.41
14:56:06|35640.41
14:56:07|35656.43
14:56:08|35656.43
14:56:09|35656.43
14:56:10|35656.43
14:56:11|35648.04
14:56:12|35648.04
14:56:13|35648.04
14:56:14|35648.04
14:56:15|35648.04
14:56:16|35648.04
14:56:17|35654.49
14:56:18|35654.49
14:56:19|35627.15
14:56:20|35627.15
14:56:21|35627.15
14:56:22|35639.4
14:56:23|35639.4
14:56:24|35639.4
14:56:25|35632.79
14:56:26|35632.79
14:56:27|35641.9
14:56:28|35641.9
14:56:29|35641.9
14:56:30|35628.28
14:56:31|35628.28
14:56:33|35628.28
14:56:34|35628.28
14:56:34|35628.28
14:56:36|35628.28
14:56:36|35628.28
14:56:37|35628.28
14:56:38|35628.28
14:56:40|35628.28
14:56:41|35628.28
14:56:42|35636.
14:56:42|35636.06
14:56:43|35636.06
14:56:45|35636.06
14:56:45|35636.06
14:56:47|35677.65
14:56:48|35677.65
14:56:48|35677.65
14:56:50|35677.65
14:56:50|35677.65
14:56:51|35682.33
14:56:53|35708.2
14:56:53|35708.34
14:56:54|35708.34
14:56:56|35707.18
14:56:56|35707.18
14:56:57|35707.18
14:56:59|35707.18
14:57:00|35707.18
14:57:00|35707.18
14:57:02|35707.18
14:57:02|35707.18
14:57:04|35707.18
14:57:04|35707.18
14:57:06|35710.23
14:57:07|35692.65
14:57:08|35693.11
14:57:09|35693.11
14:57:11|35693.11
14:57:11|35693.11
14:57:12|35716.2
14:57:14|35721.2
14:57:15|35723.75
14:57:16|35723.75
14:57:17|35723.75
14:57:18|35715.06
14:57:20|35715.06
14:57:20|35715.06
14:57:21|35715.06
14:57:22|35715.06
14:57:23|35725.92
14:57:24|35725.92
14:57:25|35716.36
14:57:26|35716.36
14:57:27|35716.36
14:57:28|35716.36
14:57:29|35716.36
14:57:30|35716.36
14:57:31|35716.36
14:57:32|35726.
14:57:33|35715.89
14:57:34|35716.05
14:57:35|35716.05
14:57:36|35709.57
14:57:37|35709.57
14:57:38|35715.17
14:57:39|35714.99
14:57:40|35724.31
14:57:42|35730.04
14:57:42|35730.04
14:57:43|35730.04
14:57:44|35730.04
14:57:45|35730.04
14:57:46|35730.04
14:57:47|35737.36
14:57:48|35734.84
14:57:49|35741.75
14:57:50|35741.75
14:57:51|35741.75
14:57:52|35741.75
14:57:53|35730.92
14:57:54|35723.63
14:57:55|35744.47
14:57:56|35736.3
14:57:57|35755.93
14:57:58|35755.93
14:57:59|35763.12
14:58:00|35765.59
14:58:01|35765.59
14:58:02|35765.59
14:58:03|35765.59
14:58:04|35765.59
14:58:05|35750.87
14:58:07|35750.83
14:58:08|35746.38
14:58:09|35752.4
14:58:10|35752.4
14:58:12|35752.4
14:58:13|35746.98
14:58:13|35753.8
14:58:14|35753.8
14:58:15|35753.8
14:58:17|35756.42
14:58:18|35753.25
14:58:19|35753.25
14:58:20|35753.25
14:58:21|35737.84
14:58:22|35737.84
14:58:23|35737.85
14:58:24|35737.85
14:58:25|35738.63
14:58:26|35738.63
14:58:27|35736.31
14:58:28|35730.
14:58:29|35730.
14:58:30|35715.07
14:58:31|35715.07
14:58:32|35715.07
14:58:33|35715.07
14:58:34|35696.81
14:58:35|35696.81
14:58:36|35696.81
14:58:37|35691.83
14:58:38|35691.83
14:58:39|35691.83
14:58:40|35691.83
14:58:41|35691.83
14:58:42|35691.83
14:58:43|35707.55
14:58:44|35707.55
14:58:45|35707.55
14:58:46|35707.55
14:58:47|35707.55
14:58:48|35691.39
14:58:49|35698.19
14:58:51|35698.19
14:58:51|35698.19
14:58:53|35698.19
14:58:53|35698.19
14:58:54|35698.19
14:58:55|35698.19
14:58:56|35695.45
14:58:57|35695.45
14:58:58|35707.92
14:58:59|35707.92
14:59:00|35707.92
14:59:01|35703.9
14:59:03|35698.27
14:59:03|35698.27
14:59:04|35698.27
14:59:05|35698.27
14:59:06|35698.27
14:59:07|35698.27
14:59:08|35690.15
14:59:10|35690.15
14:59:10|35690.15
14:59:12|35693.98
14:59:14|35693.98
14:59:14|35693.98
14:59:16|35690.14
14:59:16|35687.65
14:59:17|35687.65
14:59:19|35693.4
14:59:19|35693.4
14:59:21|35693.4
14:59:22|35693.4
14:59:23|35686.83
14:59:24|35686.83
14:59:24|35686.83
14:59:26|35686.83
14:59:27|35686.83
14:59:28|35688.52
14:59:28|35688.52
14:59:30|35690.
14:59:30|35694.9
14:59:31|35694.9
14:59:32|35694.9
14:59:33|35694.9
14:59:35|35697.26
14:59:36|35694.9
14:59:37|35694.9
14:59:38|35694.9
14:59:39|35694.9
14:59:39|35697.93
14:59:41|35697.93
14:59:42|35697.93
14:59:43|35690.47
14:59:44|35685.44
14:59:45|35685.44
14:59:46|35685.44
14:59:47|35685.44
14:59:47|35682.73
14:59:49|35682.73
14:59:50|35682.73
14:59:50|35682.73
14:59:52|35682.73
14:59:52|35682.73
14:59:54|35695.95
14:59:56|35695.95
14:59:56|35693.15
14:59:57|35693.15
14:59:58|35698.19
14:59:59|35698.16
15:00:00|35690.92
15:00:01|35736.77
15:00:02|35754.64
15:00:03|35754.87
15:00:04|35754.76
15:00:06|35754.61
15:00:07|35732.8
15:00:08|35757.09
15:00:09|35757.09
15:00:10|35757.09
15:00:11|35757.94
15:00:12|35757.94
15:00:14|35750.94
15:00:14|35750.45
15:00:15|35750.45
15:00:16|35750.45
15:00:18|35735.51
15:00:19|35725.34
15:00:19|35717.73
15:00:20|35717.73
15:00:21|35717.73
15:00:23|35695.32
15:00:24|35695.32
15:00:25|35695.32
15:00:26|35713.59
15:00:27|35695.88
15:00:28|35695.88
15:00:29|35691.28
15:00:30|35691.28
15:00:31|35691.28
15:00:32|35692.58
15:00:34|35692.58
15:00:34|35692.58
15:00:35|35692.58
15:00:36|35692.58
15:00:37|35692.58
15:00:38|35692.56
15:00:39|35692.59
15:00:40|35692.59
15:00:41|35692.59
15:00:43|35701.75
15:00:43|35701.75
15:00:44|35701.75
15:00:45|35701.75
15:00:46|35701.75
15:00:47|35700.
15:00:49|35694.91
15:00:49|35694.44
15:00:50|35694.45
15:00:51|35700.51
15:00:52|35700.51
15:00:53|35700.51
15:00:55|35700.51
15:00:55|35700.51
15:00:56|35700.51
15:00:57|35691.52
15:00:58|35691.52
15:00:59|35670.78
15:01:01|35663.19
15:01:01|35663.19
15:01:02|35663.19
15:01:04|35663.19
15:01:04|35677.13
15:01:06|35677.13
15:01:07|35677.13
15:01:08|35677.13
15:01:09|35682.7
15:01:10|35668.01
15:01:11|35668.01
15:01:13|35668.01
15:01:14|35668.01
15:01:15|35668.01
15:01:16|35668.01
15:01:17|35668.01
15:01:18|35669.8
15:01:19|35669.8
15:01:21|35671.09
15:01:21|35671.09
15:01:22|35671.09
15:01:23|35674.88
15:01:24|35674.88
15:01:25|35682.69
15:01:26|35682.69
15:01:27|35692.24
15:01:28|35692.24
15:01:29|35692.56
15:01:30|35689.06
15:01:31|35689.06
15:01:32|35689.06
15:01:33|35689.06
15:01:34|35689.06
15:01:35|35689.06
15:01:36|35689.06
15:01:37|35689.06
15:01:38|35689.51
15:01:39|35682.69
15:01:40|35682.69
15:01:41|35682.69
15:01:42|35682.69
15:01:43|35694.97
15:01:44|35685.84
15:01:45|35685.84
15:01:46|35670.15
15:01:47|35670.15
15:01:48|35670.15
15:01:49|35670.15
15:01:50|35670.15
15:01:51|35670.15
15:01:52|35683.
15:01:53|35683.
15:01:54|35671.21
15:01:55|35669.72
15:01:56|35669.72
15:01:57|35659.1
15:01:58|35659.1
15:01:59|35671.24
15:02:00|35671.24
15:02:01|35657.74
15:02:02|35657.74
15:02:03|35657.74
15:02:04|35657.74
15:02:05|35649.64
15:02:06|35649.64
15:02:07|35631.01
15:02:08|35631.01
15:02:09|35631.01
15:02:11|35631.33
15:02:12|35631.33
15:02:13|35643.88
15:02:14|35643.88
15:02:15|35643.88
15:02:16|35643.88
15:02:17|35643.88
15:02:18|35643.88
15:02:20|35635.97
15:02:21|35634.56
15:02:21|35634.87
15:02:23|35646.04
15:02:24|35646.04
15:02:25|35625.
15:02:26|35625.
15:02:26|35623.23
15:02:27|35619.6
15:02:28|35619.6
15:02:29|35620.77
15:02:30|35620.77
15:02:32|35631.33
15:02:34|35631.33
15:02:34|35631.33
15:02:35|35631.33
15:02:36|35631.33
15:02:37|35631.33
15:02:38|35631.33
15:02:39|35631.33
15:02:40|35663.07
15:02:41|35663.07
15:02:42|35663.07
15:02:43|35657.86
15:02:44|35657.86
15:02:45|35652.46
15:02:46|35652.46
15:02:47|35657.51
15:02:48|35663.07
15:02:49|35663.07
15:02:50|35663.07
15:02:51|35663.56
15:02:52|35663.56
15:02:53|35663.57
15:02:54|35663.57
15:02:55|35663.57
15:02:56|35663.57
15:02:57|35663.57
15:02:58|35663.57
15:02:59|35662.3
15:03:00|35662.3
15:03:01|35662.3
15:03:02|35662.3
15:03:03|35662.3
15:03:04|35657.49
15:03:05|35650.28
15:03:06|35650.28
15:03:07|35650.28
15:03:09|35650.28
15:03:09|35650.28
15:03:11|35650.28
15:03:12|35646.17
15:03:13|35646.17
15:03:14|35625.7
15:03:15|35625.7
15:03:17|35617.43
15:03:18|35639.72
15:03:19|35639.72
15:03:20|35639.72
15:03:21|35639.72
15:03:22|35639.72
15:03:24|35639.72
15:03:24|35628.6
15:03:25|35628.6
15:03:26|35628.6
15:03:27|35628.6
15:03:28|35628.6
15:03:30|35623.55
15:03:30|35623.55
15:03:31|35623.55
15:03:32|35623.55
15:03:34|35623.55
15:03:34|35623.55
15:03:36|35623.55
15:03:37|35623.55
15:03:37|35629.77
15:03:39|35629.77
15:03:39|35629.77
15:03:41|35629.77
15:03:41|35629.77
15:03:42|35632.66
15:03:43|35632.66
15:03:44|35632.66
15:03:45|35632.66
15:03:47|35632.66
15:03:48|35632.66
15:03:49|35632.66
15:03:50|35634.99
15:03:51|35634.99
15:03:52|35639.72
15:03:53|35653.48
15:03:54|35653.48
15:03:55|35653.48
15:03:56|35653.48
15:03:57|35653.48
15:03:58|35653.48
15:03:59|35653.48
15:04:00|35653.48
15:04:01|35653.48
15:04:02|35632.66
15:04:03|35621.67
15:04:04|35622.15
15:04:05|35622.15
15:04:06|35622.15
15:04:07|35622.15
15:04:07|35622.15
15:04:09|35622.15
15:04:10|35622.15
15:04:11|35622.15
15:04:12|35636.95
15:04:13|35636.95
15:04:14|35636.95
15:04:16|35636.95
15:04:16|35636.95
15:04:17|35636.95
15:04:18|35636.95
15:04:19|35636.95
15:04:21|35636.95
15:04:22|35636.95
15:04:23|35636.95
15:04:23|35636.95
15:04:25|35636.95
15:04:26|35636.95
15:04:27|35636.95
15:04:28|35636.95
15:04:29|35636.95
15:04:30|35636.95
15:04:31|35636.95
15:04:32|35636.95
15:04:33|35636.95
15:04:34|35633.78
15:04:35|35633.78
15:04:36|35633.78
15:04:37|35633.78
15:04:38|35633.78
15:04:39|35633.78
15:04:40|35633.78
15:04:41|35643.51
15:04:42|35643.51
15:04:43|35643.5
15:04:44|35643.51
15:04:45|35643.51
15:04:47|35643.51
15:04:47|35643.51
15:04:48|35643.51
15:04:49|35646.33
15:04:50|35646.33
15:04:51|35646.33
15:04:52|35646.33
15:04:53|35646.32
15:04:54|35646.32
15:04:55|35646.32
15:04:56|35632.66
15:04:57|35632.66
15:04:58|35632.66
15:04:59|35632.66
15:05:01|35639.97
15:05:01|35639.97
15:05:03|35639.97
15:05:03|35639.97
15:05:05|35639.97
15:05:06|35656.39
15:05:07|35656.39
15:05:08|35656.39
15:05:09|35656.39
15:05:10|35670.41
15:05:11|35670.41
15:05:12|35670.41
15:05:13|35670.41
15:05:15|35657.27
15:05:16|35666.69
15:05:17|35675.6
15:05:17|35677.56
15:05:19|35677.56
15:05:20|35675.6
15:05:22|35678.24
15:05:22|35678.24
15:05:23|35678.24
15:05:24|35680.91
15:05:25|35680.91
15:05:26|35681.97
15:05:27|35681.97
15:05:28|35681.97
15:05:29|35681.97
15:05:30|35677.34
15:05:31|35677.34
15:05:32|35670.37
15:05:33|35672.49
15:05:34|35685.56
15:05:35|35680.73
15:05:36|35674.48
15:05:37|35678.99
15:05:38|35678.99
15:05:39|35675.49
15:05:40|35675.61
15:05:41|35675.61
15:05:42|35675.61
15:05:43|35675.61
15:05:44|35670.63
15:05:45|35670.63
15:05:46|35670.63
15:05:47|35670.63
15:05:48|35670.63
15:05:49|35670.63
15:05:50|35671.81
15:05:51|35671.81
15:05:52|35671.81
15:05:53|35671.81
15:05:54|35671.81
15:05:55|35663.04
15:05:56|35663.04
15:05:57|35656.92
15:05:58|35662.24
15:05:59|35662.24
15:06:00|35661.9
15:06:01|35661.9
15:06:02|35661.9
15:06:03|35661.9
15:06:04|35661.9
15:06:05|35656.76
15:06:06|35661.94
15:06:07|35661.94
15:06:08|35661.94
15:06:09|35661.94
15:06:10|35676.57
15:06:11|35676.57
15:06:12|35676.57
15:06:13|35676.58
15:06:15|35676.58
15:06:16|35676.58
15:06:17|35676.58
15:06:18|35667.18
15:06:20|35656.8
15:06:20|35653.57
15:06:21|35653.57
15:06:22|35653.57
15:06:24|35652.7
15:06:25|35652.7
15:06:26|35652.7
15:06:27|35652.71
15:06:28|35652.71
15:06:29|35664.77
15:06:30|35664.77
15:06:31|35664.77
15:06:33|35663.31
15:06:33|35663.31
15:06:35|35662.95
15:06:35|35662.72
15:06:36|35662.74
15:06:37|35662.74
15:06:38|35662.74
15:06:39|35662.73
15:06:41|35662.73
15:06:42|35662.73
15:06:43|35662.73
15:06:44|35663.04
15:06:45|35675.8
15:06:45|35675.8
15:06:47|35677.23
15:06:48|35677.23
15:06:49|35676.44
15:06:50|35684.73
15:06:51|35684.73
15:06:52|35684.73
15:06:53|35684.73
15:06:54|35669.19
15:06:55|35668.95
15:06:56|35668.95
15:06:57|35668.37
15:06:58|35681.15
15:06:59|35681.15
15:07:00|35681.15
15:07:01|35676.02
15:07:02|35676.02
15:07:03|35676.02
15:07:04|35676.02
15:07:05|35676.02
15:07:05|35676.02
15:07:07|35663.08
15:07:08|35663.08
15:07:09|35659.64
15:07:10|35659.64
15:07:11|35654.06
15:07:12|35661.21
15:07:13|35661.21
15:07:14|35661.21
15:07:14|35661.21
15:07:16|35661.21
15:07:18|35670.64
15:07:19|35669.21
15:07:20|35660.31
15:07:22|35653.57
15:07:23|35648.47
15:07:24|35647.41
15:07:25|35647.41
15:07:26|35647.41
15:07:27|35651.76
15:07:27|35651.76
15:07:29|35651.76
15:07:29|35651.76
15:07:31|35651.76
15:07:32|35644.74
15:07:33|35626.56
15:07:33|35626.56
15:07:34|35626.58
15:07:36|35640.48
15:07:37|35640.48
15:07:38|35641.55
15:07:39|35634.04
15:07:40|35634.04
15:07:41|35634.04
15:07:42|35634.04
15:07:43|35634.04
15:07:44|35638.9
15:07:45|35638.9
15:07:46|35644.68
15:07:47|35644.68
15:07:48|35644.68
15:07:49|35644.68
15:07:50|35644.68
15:07:51|35644.68
15:07:52|35644.68
15:07:53|35644.68
15:07:55|35625.73
15:07:55|35625.73
15:07:56|35625.73
15:07:58|35622.15
15:07:59|35622.15
15:07:59|35622.15
15:08:00|35622.15
15:08:01|35622.15
15:08:02|35622.15
15:08:04|35622.15
15:08:04|35622.15
15:08:05|35622.15
15:08:07|35622.15
15:08:08|35610.74
15:08:08|35635.67
15:08:09|35643.13
15:08:11|35643.13
15:08:11|35643.13
15:08:12|35643.13
15:08:14|35643.13
15:08:15|35637.53
15:08:15|35637.53
15:08:16|35637.53
15:08:17|35637.53
15:08:19|35637.53
15:08:20|35635.54
15:08:22|35629.13
15:08:23|35646.94
15:08:24|35646.94
15:08:25|35646.94
15:08:26|35646.94
15:08:27|35646.94
15:08:28|35646.94
15:08:29|35646.94
15:08:30|35616.19
15:08:31|35616.19
15:08:33|35617.11
15:08:33|35617.11
15:08:34|35617.11
15:08:35|35624.46
15:08:36|35624.46
15:08:37|35624.46
15:08:38|35621.08
15:08:39|35621.08
15:08:40|35609.01
15:08:41|35609.01
15:08:43|35609.01
15:08:43|35609.01
15:08:44|35609.01
15:08:46|35609.01
15:08:46|35636.19
15:08:48|35628.83
15:08:49|35628.91
15:08:50|35640.04
15:08:51|35640.04
15:08:52|35640.04
15:08:53|35641.9
15:08:54|35641.9
15:08:55|35621.86
15:08:56|35621.86
15:08:57|35621.86
15:08:58|35621.86
15:08:59|35621.86
15:09:00|35621.86
15:09:01|35627.79
15:09:02|35627.79
15:09:03|35627.79
15:09:03|35627.79
15:09:05|35627.79
15:09:06|35627.79
15:09:07|35613.28
15:09:08|35613.28
15:09:09|35624.92
15:09:10|35624.92
15:09:11|35624.92
15:09:11|35624.92
15:09:13|35613.75
15:09:14|35613.75
15:09:15|35623.52
15:09:16|35623.45
15:09:17|35616.03
15:09:18|35616.89
15:09:19|35616.89
15:09:21|35616.89
15:09:22|35616.89
15:09:23|35616.89
15:09:24|35622.31
15:09:25|35622.31
15:09:26|35622.31
15:09:28|35622.31
15:09:29|35610.2
15:09:29|35610.2
15:09:30|35621.51
15:09:32|35621.51
15:09:33|35621.51
15:09:34|35613.11
15:09:34|35613.11
15:09:36|35613.11
15:09:36|35631.88
15:09:37|35631.88
15:09:39|35623.82
15:09:40|35623.82
15:09:41|35623.82
15:09:42|35623.82
15:09:43|35633.31
15:09:44|35633.31
15:09:45|35632.81
15:09:46|35632.81
15:09:47|35632.81
15:09:48|35622.31
15:09:49|35622.31
15:09:50|35622.31
15:09:51|35622.31
15:09:52|35622.31
15:09:53|35622.31
15:09:54|35622.31
15:09:55|35632.81
15:09:56|35632.81
15:09:57|35632.81
15:09:58|35632.81
15:09:59|35632.81
15:10:00|35649.96
15:10:01|35649.97
15:10:02|35649.97
15:10:04|35649.97
15:10:04|35651.52
15:10:05|35651.52
15:10:06|35651.52
15:10:07|35651.52
15:10:08|35651.52
15:10:09|35651.52
15:10:10|35651.52
15:10:11|35651.52
15:10:12|35651.52
15:10:13|35651.52
15:10:14|35651.52
15:10:15|35651.52
15:10:16|35651.52
15:10:17|35651.52
15:10:19|35653.75
15:10:20|35653.75
15:10:21|35653.75
15:10:22|35653.75
15:10:23|35653.75
15:10:24|35653.75
15:10:25|35653.75
15:10:26|35653.75
15:10:27|35654.51
15:10:28|35654.51
15:10:30|35654.51
15:10:31|35654.51
15:10:31|35654.51
15:10:32|35654.51
15:10:34|35654.51
15:10:35|35654.51
15:10:36|35654.51
15:10:37|35654.51
15:10:38|35654.51
15:10:39|35654.51
15:10:40|35640.72
15:10:41|35640.72
15:10:42|35648.38
15:10:43|35648.38
15:10:44|35648.27
15:10:45|35647.08
15:10:46|35646.78
15:10:47|35646.78
15:10:47|35646.78
15:10:49|35644.94
15:10:50|35644.94
15:10:51|35644.94
15:10:52|35644.94
15:10:53|35635.18
15:10:54|35635.18
15:10:55|35635.18
15:10:56|35635.18
15:10:57|35635.18
15:10:57|35635.18
15:10:59|35635.18
15:11:00|35635.18
15:11:01|35635.18
15:11:02|35635.18
15:11:03|35635.18
15:11:04|35635.18
15:11:05|35635.18
15:11:05|35636.62
15:11:06|35636.62
15:11:08|35636.62
15:11:09|35636.62
15:11:10|35636.62
15:11:11|35636.62
15:11:12|35645.32
15:11:13|35645.32
15:11:14|35635.53
15:11:15|35635.53
15:11:16|35635.53
15:11:17|35635.53
15:11:18|35635.53
15:11:19|35635.6
15:11:20|35642.4
15:11:21|35643.11
15:11:22|35643.11
15:11:23|35642.93
15:11:24|35654.34
15:11:25|35654.34
15:11:26|35654.34
15:11:27|35654.34
15:11:28|35649.67
15:11:29|35655.62
15:11:30|35655.62
15:11:32|35655.62
15:11:32|35655.62
15:11:33|35650.04
15:11:34|35650.04
15:11:35|35650.04
15:11:36|35650.04
15:11:38|35637.04
15:11:39|35637.04
15:11:40|35642.76
15:11:41|35642.76
15:11:42|35642.76
15:11:44|35642.76
15:11:44|35642.76
15:11:45|35634.64
15:11:46|35634.64
15:11:48|35634.64
15:11:48|35634.64
15:11:50|35634.64
15:11:51|35634.64
15:11:51|35634.64
15:11:53|35634.64
15:11:53|35634.64
15:11:54|35634.64
15:11:56|35634.64
15:11:57|35634.64
15:11:58|35635.8
15:11:59|35635.8
15:12:00|35635.8
15:12:01|35635.79
15:12:02|35627.75
15:12:02|35627.75
15:12:04|35620.97
15:12:05|35620.97
15:12:06|35625.78
15:12:07|35628.34
15:12:07|35628.34
15:12:09|35628.34
15:12:10|35645.91
15:12:11|35660.6
15:12:12|35660.6
15:12:12|35660.6
15:12:13|35660.6
15:12:15|35660.6
15:12:16|35663.08
15:12:17|35663.08
15:12:17|35663.08
15:12:19|35678.13
15:12:20|35678.13
15:12:21|35678.13
15:12:23|35678.13
15:12:23|35678.13
15:12:25|35678.13
15:12:25|35678.13
15:12:27|35678.13
15:12:28|35678.13
15:12:29|35678.13
15:12:30|35689.98
15:12:31|35689.98
15:12:32|35689.98
15:12:33|35689.98
15:12:34|35689.98
15:12:35|35689.98
15:12:36|35709.99
15:12:37|35722.07
15:12:38|35722.07
15:12:39|35722.07
15:12:40|35728.87
15:12:41|35728.87
15:12:43|35742.94
15:12:43|35728.9
15:12:45|35725.43
15:12:46|35725.43
15:12:46|35725.43
15:12:48|35717.67
15:12:49|35714.67
15:12:49|35714.67
15:12:51|35704.21
15:12:51|35704.21
15:12:52|35707.02
15:12:54|35694.63
15:12:55|35694.63
15:12:55|35694.63
15:12:57|35694.63
15:12:58|35694.63
15:12:58|35699.48
15:12:59|35686.46
15:13:00|35676.61
15:13:02|35676.61
15:13:03|35676.61
15:13:04|35676.61
15:13:05|35670.18
15:13:06|35670.18
15:13:06|35670.18
15:13:07|35670.18
15:13:08|35693.42
15:13:09|35693.42
15:13:10|35693.42
15:13:12|35701.66
15:13:12|35701.65
15:13:14|35701.65
15:13:15|35701.65
15:13:16|35701.65
15:13:17|35706.42
15:13:18|35706.42
15:13:19|35716.51
15:13:20|35716.51
15:13:21|35716.51
15:13:23|35716.51
15:13:23|35725.45
15:13:25|35712.26
15:13:26|35712.26
15:13:27|35712.26
15:13:28|35709.54
15:13:29|35709.54
15:13:30|35713.6
15:13:31|35720.04
15:13:32|35729.75
15:13:34|35729.75
15:13:34|35733.73
15:13:35|35733.73
15:13:37|35741.03
15:13:37|35749.32
15:13:39|35737.49
15:13:39|35737.49
15:13:41|35737.49
15:13:42|35737.49
15:13:43|35737.49
15:13:44|35726.05
15:13:45|35726.05
15:13:46|35726.05
15:13:47|35729.23
15:13:47|35726.59
15:13:49|35726.59
15:13:50|35722.25
15:13:51|35722.25
15:13:52|35722.25
15:13:52|35714.14
15:13:53|35714.14
15:13:55|35714.14
15:13:56|35714.14
15:13:57|35715.34
15:13:57|35718.45
15:13:59|35718.45
15:14:00|35718.45
15:14:01|35706.42
15:14:02|35706.42
15:14:03|35706.42
15:14:04|35706.42
15:14:05|35706.42
15:14:06|35706.42
15:14:07|35706.42
15:14:08|35706.42
15:14:09|35720.5
15:14:10|35720.5
15:14:11|35728.8
15:14:11|35728.8
15:14:13|35724.79
15:14:13|35719.17
15:14:15|35719.17
15:14:16|35719.17
15:14:17|35703.3
15:14:18|35703.3
15:14:19|35705.8
15:14:20|35705.76
15:14:21|35705.76
15:14:21|35707.74
15:14:23|35707.74
15:14:24|35707.74
15:14:25|35707.74
15:14:26|35707.74
15:14:28|35705.14
15:14:28|35705.14
15:14:30|35705.1
15:14:31|35707.74
15:14:32|35707.74
15:14:33|35707.74
15:14:34|35707.74
15:14:36|35707.74
15:14:36|35707.74
15:14:37|35707.74
15:14:38|35709.74
15:14:39|35709.74
15:14:40|35719.17
15:14:41|35719.17
15:14:42|35719.17
15:14:43|35719.17
15:14:44|35719.17
15:14:45|35719.17
15:14:46|35719.17
15:14:47|35726.15
15:14:48|35726.15
15:14:49|35726.15
15:14:50|35726.15
15:14:51|35726.15
15:14:52|35726.15
15:14:53|35726.15
15:14:54|35726.15
15:14:55|35718.83
15:14:56|35718.83
15:14:57|35718.83
15:14:58|35718.31
15:14:59|35719.57
15:15:00|35719.57
15:15:01|35717.42
15:15:02|35717.43
15:15:03|35710.98
15:15:04|35710.98
15:15:05|35724.32
15:15:06|35724.32
15:15:07|35723.63
15:15:08|35727.49
15:15:09|35727.49
15:15:10|35727.49
15:15:11|35727.49
15:15:12|35726.67
15:15:14|35726.67
15:15:14|35726.67
15:15:16|35729.32
15:15:17|35729.32
15:15:18|35729.32
15:15:19|35729.32
15:15:20|35729.32
15:15:21|35721.61
15:15:22|35721.61
15:15:23|35721.61
15:15:24|35740.61
15:15:25|35740.61
15:15:26|35743.24
15:15:27|35743.24
15:15:28|35736.09
15:15:29|35736.09
15:15:30|35736.09
15:15:31|35739.12
15:15:33|35739.12
15:15:33|35739.12
15:15:34|35739.12
15:15:36|35739.12
15:15:37|35739.12
15:15:38|35739.12
15:15:39|35739.12
15:15:40|35739.12
15:15:41|35739.12
15:15:42|35739.12
15:15:43|35739.12
15:15:44|35739.12
15:15:44|35739.12
15:15:46|35739.12
15:15:47|35739.12
15:15:48|35739.12
15:15:50|35739.12
15:15:50|35739.12
15:15:51|35739.12
15:15:52|35749.99
15:15:53|35749.99
15:15:54|35766.16
15:15:55|35795.87
15:15:56|35801.74
15:15:57|35809.51
15:15:58|35809.51
15:15:59|35827.99
15:16:00|35827.99
15:16:01|35812.62
15:16:02|35808.41
15:16:03|35837.13
15:16:04|35846.66
15:16:06|35863.51
15:16:07|35860.49
15:16:08|35860.49
15:16:09|35860.49
15:16:10|35860.49
15:16:11|35876.75
15:16:12|35876.75
15:16:12|35876.75
15:16:13|35876.75
15:16:15|35862.13
15:16:16|35862.13
15:16:17|35862.13
15:16:18|35851.95
15:16:19|35851.95
15:16:20|35851.95
15:16:21|35839.25
15:16:22|35839.25
15:16:23|35848.16
15:16:24|35848.16
15:16:26|35848.16
15:16:26|35844.84
15:16:28|35842.43
15:16:29|35842.43
15:16:30|35842.43
15:16:31|35842.43
15:16:32|35842.43
15:16:34|35855.71
15:16:34|35855.71
15:16:35|35855.71
15:16:36|35855.71
15:16:37|35855.71
15:16:38|35855.71
15:16:39|35855.71
15:16:40|35855.71
15:16:41|35843.02
15:16:42|35843.02
15:16:43|35843.02
15:16:44|35843.02
15:16:45|35843.02
15:16:46|35858.81
15:16:47|35858.8
15:16:48|35858.8
15:16:49|35858.8
15:16:50|35858.8
15:16:51|35858.8
15:16:52|35858.8
15:16:53|35865.77
15:16:54|35865.77
15:16:55|35855.4
15:16:56|35851.4
15:16:58|35854.46
15:16:59|35854.46
15:17:00|35854.46
15:17:00|35854.46
15:17:02|35854.46
15:17:02|35871.68
15:17:04|35880.36
15:17:05|35897.17
15:17:06|35903.82
15:17:07|35903.77
15:17:08|35903.77
15:17:08|35919.2
15:17:10|35966.23
15:17:11|35964.61
15:17:12|35963.89
15:17:12|35963.89
15:17:14|35949.93
15:17:14|35963.69
15:17:16|35963.69
15:17:16|35990.31
15:17:18|35990.31
15:17:19|35973.59
15:17:19|35988.46
15:17:21|35984.74
15:17:22|35984.74
15:17:23|35988.48
15:17:24|35996.01
15:17:25|36005.
15:17:27|36000.
15:17:28|35998.23
15:17:29|35968.71
15:17:30|35968.71
15:17:31|35968.71
15:17:33|35968.71
15:17:33|35979.94
15:17:34|35979.94
15:17:35|35970.23
15:17:37|35968.71
15:17:37|35968.71
15:17:38|35974.71
15:17:40|35974.71
15:17:41|35974.71
15:17:41|35974.71
15:17:43|35974.71
15:17:44|35983.37
15:17:45|35983.37
15:17:46|35983.01
15:17:46|35983.01
15:17:48|35984.51
15:17:49|36005.08
15:17:50|36006.61
15:17:51|36006.61
15:17:52|36034.84
15:17:53|36044.93
15:17:53|36081.44
15:17:55|36084.16
15:17:56|36079.01
15:17:57|36081.67
15:17:58|36068.72
15:17:59|36049.01
15:18:00|36047.97
15:18:01|36069.11
15:18:01|36068.55
15:18:02|36065.16
15:18:03|36097.47
15:18:05|36087.14
15:18:06|36087.12
15:18:07|36095.16
15:18:08|36096.22
15:18:09|36089.68
15:18:09|36082.76
15:18:11|36082.76
15:18:12|36065.19
15:18:13|36048.09
15:18:14|36048.09
15:18:15|36047.19
15:18:16|36045.63
15:18:17|36035.78
15:18:17|36035.32
15:18:18|36035.32
15:18:19|36025.55
15:18:21|36025.55
15:18:22|36025.55
15:18:23|36025.55
15:18:24|36020.04
15:18:25|36017.16
15:18:26|36026.87
15:18:28|36015.44
15:18:28|36015.44
15:18:29|36015.44
15:18:30|36001.32
15:18:31|36000.01
15:18:32|36010.9
15:18:33|36010.9
15:18:35|36000.01
15:18:36|36000.01
15:18:37|36008.39
15:18:38|36008.39
15:18:39|35996.57
15:18:40|35996.57
15:18:41|35996.57
15:18:43|35996.57
15:18:43|35996.57
15:18:44|35977.03
15:18:45|35977.03
15:18:46|35977.03
15:18:47|35977.03
15:18:48|35977.03
15:18:49|35986.89
15:18:50|35986.89
15:18:51|35993.45
15:18:52|35993.45
15:18:53|35982.62
15:18:54|35982.62
15:18:55|35982.65
15:18:56|35982.65
15:18:57|35982.65
15:18:58|35982.65
15:18:59|35982.65
15:19:00|35982.65
15:19:01|35982.65
15:19:02|35989.52
15:19:03|35989.52
15:19:04|35985.49
15:19:05|35988.53
15:19:06|36005.88
15:19:07|36004.03
15:19:08|36010.17
15:19:09|36037.28
15:19:10|36030.57
15:19:12|36042.14
15:19:13|36042.14
15:19:13|36042.14
15:19:14|36057.11
15:19:15|36057.11
15:19:17|36057.11
15:19:17|36053.72
15:19:19|36053.72
15:19:20|36048.66
15:19:21|36048.66
15:19:21|36048.66
15:19:23|36048.66
15:19:24|36050.67
15:19:25|36050.67
15:19:25|36050.
15:19:27|36023.01
15:19:29|36023.01
15:19:30|36021.58
15:19:31|36021.58
15:19:32|36021.58
15:19:33|36013.56
15:19:34|36013.56
15:19:36|35993.19
15:19:36|35994.98
15:19:37|35995.
15:19:38|35997.13
15:19:39|35997.13
15:19:41|35995.02
15:19:42|35995.02
15:19:43|35995.02
15:19:45|35995.02
15:19:45|35995.02
15:19:46|35995.02
15:19:47|35995.02
15:19:48|35995.02
15:19:49|35995.02
15:19:50|36012.33
15:19:51|36029.49
15:19:52|36029.49
15:19:53|36029.49
15:19:55|36018.82
15:19:55|36018.82
15:19:56|36029.13
15:19:58|36029.13
15:19:59|36029.13
15:20:00|36029.13
15:20:01|36036.78
15:20:01|36036.78
15:20:03|36007.08
15:20:03|36007.08
15:20:04|36007.08
15:20:05|36000.
15:20:06|35990.25
15:20:07|36006.11
15:20:09|36006.11
15:20:10|36006.11
15:20:11|36008.94
15:20:12|36011.89
15:20:12|36011.89
15:20:13|36011.89
15:20:15|36011.89
15:20:16|36020.67
15:20:16|36020.67
15:20:18|36020.67
15:20:18|36020.67
15:20:20|35997.1
15:20:20|36009.37
15:20:21|36009.44
15:20:22|36003.51
15:20:23|36034.3
15:20:25|36030.86
15:20:25|36039.35
15:20:27|36032.21
15:20:28|36032.17
15:20:29|36032.17
15:20:30|36032.17
15:20:31|36018.55
15:20:32|36018.55
15:20:33|36020.09
15:20:34|36020.09
15:20:35|36020.09
15:20:37|36020.09
15:20:38|36027.5
15:20:39|36043.84
15:20:40|36038.91
15:20:40|36038.91
15:20:42|36039.2
15:20:43|36035.78
15:20:44|36039.2
15:20:45|36039.2
15:20:46|36039.2
15:20:47|36039.2
15:20:48|36044.37
15:20:49|36050.
15:20:50|36050.
15:20:51|36050.
15:20:52|36044.23
15:20:53|36044.23
15:20:54|36039.51
15:20:55|36032.03
15:20:56|36026.34
15:20:57|36030.41
15:20:58|36030.41
15:20:58|36025.75
15:20:59|36021.69
15:21:01|36007.25
15:21:02|36003.81
15:21:02|36003.81
15:21:04|35997.75
15:21:06|35994.73
15:21:06|35994.73
15:21:07|35999.57
15:21:08|35990.92
15:21:09|35990.92
15:21:10|35990.92
15:21:11|35994.69
15:21:12|35999.53
15:21:13|35999.53
15:21:14|35999.53
15:21:15|35999.53
15:21:16|35999.53
15:21:17|35999.53
15:21:18|35999.53
15:21:19|35999.53
15:21:20|35999.53
15:21:21|35999.53
15:21:22|35995.1
15:21:23|35995.1
15:21:24|35988.46
15:21:25|35997.12
15:21:26|35997.12
15:21:27|35997.12
15:21:28|35982.4
15:21:30|35982.4
15:21:31|35980.37
15:21:33|35965.33
15:21:33|35965.33
15:21:34|35965.33
15:21:36|35965.33
15:21:37|35979.28
15:21:38|35979.28
15:21:39|35973.95
15:21:40|35973.95
15:21:41|35973.95
15:21:42|35967.61
15:21:43|35967.61
15:21:45|35967.51
15:21:45|35967.51
15:21:46|35967.51
15:21:48|35959.94
15:21:48|35959.94
15:21:49|35959.94
15:21:51|35959.94
15:21:52|35959.94
15:21:52|35982.47
15:21:54|35982.47
15:21:55|35987.19
15:21:56|35988.98
15:21:57|35988.98
15:21:58|35987.28
15:21:59|35978.38
15:22:01|35978.38
15:22:01|35978.38
15:22:02|35978.38
15:22:03|35978.38
15:22:04|35949.74
15:22:05|35964.23
15:22:06|35952.71
15:22:07|35952.93
15:22:08|35964.22
15:22:09|35964.22
15:22:10|35965.04
15:22:11|35949.71
15:22:12|35962.12
15:22:13|35966.92
15:22:14|35966.92
15:22:15|35966.92
15:22:16|35966.92
15:22:17|35966.92
15:22:18|35966.92
15:22:19|35966.92
15:22:20|35946.01
15:22:21|35946.01
15:22:22|35935.68
15:22:23|35935.68
15:22:24|35935.68
15:22:25|35935.68
15:22:26|35935.68
15:22:27|35935.68
15:22:29|35942.7
15:22:30|35942.7
15:22:30|35937.07
15:22:32|35937.07
15:22:33|35937.07
15:22:35|35937.07
15:22:36|35946.84
15:22:37|35951.75
15:22:38|35950.9
15:22:40|35955.53
15:22:41|35966.81
15:22:42|35966.81
15:22:43|35966.81
15:22:44|35972.98
15:22:45|35988.98
15:22:46|35996.67
15:22:47|35996.67
15:22:48|35986.43
15:22:49|35986.43
15:22:50|35986.43
15:22:51|35986.43
15:22:52|35982.87
15:22:52|35982.87
15:22:54|35982.87
15:22:55|35982.87
15:22:56|35988.46
15:22:58|35988.46
15:22:58|35982.83
15:22:59|35982.83
15:23:00|35980.89
15:23:01|35980.89
15:23:02|35980.89
15:23:03|35980.89
15:23:04|35980.89
15:23:05|35980.89
15:23:06|35980.89
15:23:07|35980.89
15:23:08|35980.89
15:23:09|35980.89
15:23:10|35980.89
15:23:11|35972.11
15:23:12|35972.11
15:23:13|35972.11
15:23:14|35972.11
15:23:15|35972.11
15:23:16|35972.11
15:23:17|35972.11
15:23:18|35972.11
15:23:19|35972.11
15:23:21|35949.97
15:23:21|35949.97
15:23:22|35938.17
15:23:23|35953.42
15:23:24|35957.21
15:23:25|35957.21
15:23:26|35939.36
15:23:27|35939.36
15:23:28|35942.74
15:23:29|35942.74
15:23:30|35942.74
15:23:32|35936.24
15:23:33|35936.24
15:23:34|35936.24
15:23:36|35950.99
15:23:37|35947.28
15:23:38|35947.28
15:23:39|35947.28
15:23:40|35947.28
15:23:41|35939.12
15:23:42|35938.78
15:23:43|35938.78
15:23:44|35938.78
15:23:45|35945.
15:23:46|35946.23
15:23:47|35946.23
15:23:48|35946.23
15:23:49|35950.99
15:23:50|35950.99
15:23:51|35950.99
15:23:52|35950.99
15:23:53|35950.99
15:23:54|35950.99
15:23:55|35950.99
15:23:56|35950.99
15:23:57|35950.99
15:23:58|35950.99
15:23:59|35950.99
15:24:00|35950.99
15:24:01|35929.88
15:24:02|35929.88
15:24:03|35905.97
15:24:04|35896.03
15:24:05|35884.12
15:24:06|35884.12
15:24:07|35884.12
15:24:08|35884.12
15:24:09|35860.31
15:24:10|35871.46
15:24:11|35871.46
15:24:12|35864.79
15:24:13|35857.45
15:24:14|35867.79
15:24:15|35867.79
15:24:16|35867.79
15:24:17|35852.37
15:24:18|35852.42
15:24:19|35851.54
15:24:20|35844.93
15:24:21|35831.95
15:24:22|35809.2
15:24:23|35809.2
15:24:24|35824.38
15:24:25|35824.38
15:24:26|35824.38
15:24:27|35824.38
15:24:28|35824.38
15:24:29|35824.38
15:24:30|35824.38
15:24:31|35824.38
15:24:32|35824.38
15:24:34|35829.86
15:24:34|35829.86
15:24:36|35829.86
15:24:37|35829.86
15:24:38|35842.48
15:24:39|35842.48
15:24:40|35842.48
15:24:41|35832.18
15:24:42|35832.18
15:24:43|35832.49
15:24:44|35837.77
15:24:45|35837.77
15:24:46|35837.77
15:24:47|35837.77
15:24:48|35837.77
15:24:49|35849.52
15:24:51|35857.45
15:24:52|35857.45
15:24:53|35857.45
15:24:54|35857.45
15:24:55|35857.45
15:24:55|35857.45
15:24:56|35832.32
15:24:57|35827.08
15:24:58|35827.08
15:24:59|35827.08
15:25:01|35832.59
15:25:02|35866.54
15:25:03|35854.04
15:25:04|35854.04
15:25:05|35854.04
15:25:05|35854.04
15:25:06|35866.72
15:25:07|35866.72
15:25:09|35866.72
15:25:09|35859.37
15:25:10|35859.37
15:25:11|35859.37
15:25:13|35855.56
15:25:13|35855.56
15:25:15|35855.56
15:25:15|35842.24
15:25:16|35842.24
15:25:17|35842.24
15:25:19|35842.24
15:25:20|35840.86
15:25:20|35840.86
15:25:21|35858.21
15:25:22|35858.21
15:25:23|35858.21
15:25:24|35858.21
15:25:25|35858.21
15:25:27|35858.21
15:25:28|35858.21
15:25:28|35858.21
15:25:29|35858.21
15:25:31|35858.21
15:25:31|35858.21
15:25:33|35858.21
15:25:34|35858.21
15:25:35|35858.21
15:25:37|35858.21
15:25:37|35858.21
15:25:39|35856.61
15:25:39|35853.11
15:25:42|35853.11
15:25:42|35841.43
15:25:43|35841.43
15:25:44|35839.95
15:25:45|35839.95
15:25:46|35839.95
15:25:47|35839.95
15:25:49|35839.95
15:25:50|35839.95
15:25:50|35839.95
15:25:52|35839.95
15:25:52|35839.95
15:25:53|35839.95
15:25:55|35839.95
15:25:55|35839.95
15:25:56|35839.95
15:25:58|35854.2
15:25:58|35854.2
15:26:00|35854.2
15:26:00|35854.2
15:26:02|35847.14
15:26:03|35844.4
15:26:04|35854.29
15:26:05|35856.87
15:26:06|35860.31
15:26:07|35860.31
15:26:08|35860.31
15:26:09|35860.31
15:26:10|35860.31
15:26:11|35860.31
15:26:12|35860.31
15:26:13|35854.29
15:26:14|35854.29
15:26:15|35854.29
15:26:16|35850.24
15:26:17|35854.2
15:26:18|35854.2
15:26:19|35850.14
15:26:20|35850.14
15:26:21|35840.71
15:26:22|35836.91
15:26:23|35831.71
15:26:24|35825.98
15:26:25|35825.94
15:26:26|35813.68
15:26:27|35813.68
15:26:28|35813.68
15:26:29|35813.68
15:26:30|35814.28
15:26:31|35804.83
15:26:32|35789.51
15:26:33|35802.44
15:26:34|35802.44
15:26:36|35802.44
15:26:37|35802.44
15:26:38|35799.72
15:26:39|35799.72
15:26:40|35799.72
15:26:41|35807.58
15:26:42|35807.58
15:26:42|35791.83
15:26:44|35786.9
15:26:45|35781.04
15:26:46|35781.04
15:26:47|35781.04
15:26:48|35781.04
15:26:49|35804.55
15:26:50|35791.83
15:26:51|35791.83
15:26:52|35791.83
15:26:53|35791.83
15:26:54|35791.83
15:26:55|35791.83
15:26:56|35798.75
15:26:57|35798.75
15:26:58|35798.75
15:26:59|35798.75
15:27:00|35790.99
15:27:01|35790.99
15:27:02|35807.58
15:27:03|35807.58
15:27:04|35807.58
15:27:05|35807.58
15:27:06|35789.51
15:27:07|35786.
15:27:08|35781.04
15:27:09|35781.03
15:27:10|35781.03
15:27:11|35781.03
15:27:13|35781.12
15:27:13|35781.12
15:27:14|35775.28
15:27:15|35761.28
15:27:16|35761.28
15:27:17|35761.28
15:27:18|35759.95
15:27:19|35759.95
15:27:21|35759.95
15:27:21|35762.27
15:27:22|35766.34
15:27:23|35756.74
15:27:24|35756.74
15:27:26|35756.74
15:27:26|35756.74
15:27:27|35756.74
15:27:28|35756.74
15:27:29|35756.74
15:27:30|35756.74
15:27:31|35756.74
15:27:32|35756.74
15:27:33|35760.82
15:27:34|35760.82
15:27:36|35756.67
15:27:37|35750.01
15:27:38|35750.
15:27:39|35750.
15:27:40|35761.99
15:27:41|35761.99
15:27:43|35761.99
15:27:44|35745.47
15:27:45|35745.47
15:27:46|35741.15
15:27:47|35749.69
15:27:48|35749.69
15:27:50|35747.37
15:27:50|35741.16
15:27:51|35741.16
15:27:52|35739.12
15:27:53|35739.12
15:27:54|35731.35
15:27:55|35754.94
15:27:56|35754.94
15:27:57|35754.94
15:27:58|35754.94
15:27:59|35754.94
15:28:00|35754.94
15:28:01|35754.94
15:28:02|35741.43
15:28:03|35741.43
15:28:05|35741.43
15:28:05|35741.43
15:28:07|35741.43
15:28:08|35741.43
15:28:09|35741.43
15:28:10|35741.43
15:28:11|35750.59
15:28:12|35750.59
15:28:13|35739.73
15:28:14|35739.73
15:28:14|35746.17
15:28:15|35746.17
15:28:16|35746.17
15:28:17|35746.17
15:28:18|35746.17
15:28:19|35746.17
15:28:20|35746.17
15:28:21|35729.32
15:28:22|35729.32
15:28:23|35729.32
15:28:25|35729.32
15:28:26|35729.33
15:28:27|35729.33
15:28:27|35729.33
15:28:29|35729.33
15:28:30|35729.23
15:28:31|35729.23
15:28:32|35729.23
15:28:33|35716.22
15:28:34|35715.88
15:28:35|35715.88
15:28:36|35715.88
15:28:38|35695.23
15:28:39|35695.23
15:28:40|35695.23
15:28:41|35694.93
15:28:43|35690.42
15:28:43|35684.8
15:28:44|35684.79
15:28:45|35672.45
15:28:46|35668.23
15:28:47|35668.23
15:28:48|35668.23
15:28:49|35668.23
15:28:50|35668.23
15:28:51|35668.23
15:28:53|35668.23
15:28:53|35668.23
15:28:54|35668.23
15:28:55|35668.23
15:28:57|35668.23
15:28:58|35668.23
15:28:58|35668.23
15:29:00|35668.23
15:29:00|35668.23
15:29:01|35678.89
15:29:02|35662.95
15:29:03|35653.52
15:29:05|35653.52
15:29:05|35650.58
15:29:07|35650.58
15:29:08|35654.56
15:29:09|35654.56
15:29:10|35654.56
15:29:11|35654.56
15:29:12|35661.36
15:29:13|35663.11
15:29:14|35663.11
15:29:15|35660.54
15:29:16|35653.75
15:29:17|35653.52
15:29:18|35655.87
15:29:19|35655.87
15:29:20|35660.42
15:29:21|35660.43
15:29:22|35660.43
15:29:23|35660.43
15:29:24|35660.43
15:29:25|35670.66
15:29:26|35670.66
15:29:27|35670.66
15:29:28|35674.49
15:29:29|35674.49
15:29:30|35674.19
15:29:31|35687.34
15:29:32|35684.07
15:29:33|35685.53
15:29:34|35685.53
15:29:35|35685.53
15:29:36|35685.53
15:29:38|35679.67
15:29:39|35687.75
15:29:40|35687.75
15:29:41|35687.75
15:29:42|35687.75
15:29:43|35669.1
15:29:44|35663.54
15:29:44|35658.02
15:29:46|35658.03
15:29:47|35658.03
15:29:48|35658.03
15:29:49|35658.03
15:29:50|35658.03
15:29:51|35658.03
15:29:52|35651.01
15:29:53|35651.01
15:29:54|35651.01
15:29:55|35657.31
15:29:56|35651.11
15:29:57|35646.88
15:29:58|35646.88
15:29:59|35638.85
15:30:00|35638.85
15:30:01|35638.85
15:30:02|35638.85
15:30:03|35638.85
15:30:04|35671.09
15:30:05|35689.68
15:30:06|35695.37
15:30:07|35704.21
15:30:08|35704.21
15:30:09|35691.52
15:30:09|35691.52
15:30:11|35716.91
15:30:12|35716.91
15:30:13|35716.91
15:30:14|35716.91
15:30:15|35716.91
15:30:16|35716.91
15:30:17|35716.91
15:30:18|35716.91
15:30:18|35693.92
15:30:20|35693.92
15:30:21|35693.92
15:30:22|35703.33
15:30:22|35703.33
15:30:23|35703.33
15:30:25|35690.53
15:30:26|35690.53
15:30:26|35690.53
15:30:28|35690.53
15:30:29|35707.79
15:30:30|35707.79
15:30:31|35707.79
15:30:32|35707.79
15:30:33|35703.46
15:30:34|35702.51
15:30:35|35702.51
15:30:35|35693.01
15:30:36|35693.01
15:30:38|35677.63
15:30:39|35677.4
15:30:41|35667.57
15:30:41|35667.57
15:30:43|35668.89
15:30:43|35672.11
15:30:44|35672.11
15:30:46|35672.11
15:30:47|35672.11
15:30:48|35672.11
15:30:49|35675.01
15:30:50|35675.
15:30:51|35667.57
15:30:52|35667.57
15:30:53|35667.57
15:30:54|35667.57
15:30:55|35676.72
15:30:56|35676.72
15:30:57|35676.72
15:30:58|35667.58
15:30:59|35682.32
15:31:00|35682.32
15:31:01|35682.32
15:31:03|35682.32
15:31:03|35682.32
15:31:04|35682.32
15:31:05|35662.95
15:31:07|35662.95
15:31:07|35662.95
15:31:08|35662.95
15:31:09|35662.95
15:31:11|35681.04
15:31:11|35667.77
15:31:12|35664.06
15:31:13|35663.31
15:31:14|35652.37
15:31:15|35652.37
15:31:16|35662.16
15:31:18|35662.16
15:31:19|35662.16
15:31:20|35662.16
15:31:20|35662.16
15:31:21|35662.16
15:31:23|35662.16
15:31:23|35662.16
15:31:24|35660.15
15:31:26|35660.15
15:31:26|35653.94
15:31:28|35653.94
15:31:29|35668.84
15:31:30|35677.54
15:31:31|35677.54
15:31:32|35677.54
15:31:32|35677.42
15:31:34|35677.42
15:31:35|35677.42
15:31:36|35677.42
15:31:37|35677.42
15:31:38|35691.72
15:31:40|35715.18
15:31:41|35704.06
15:31:43|35695.57
15:31:44|35695.57
15:31:45|35695.57
15:31:46|35695.57
15:31:47|35695.57
15:31:49|35695.57
15:31:49|35695.57
15:31:51|35688.46
15:31:52|35688.46
15:31:53|35699.89
15:31:54|35699.38
15:31:55|35699.38
15:31:56|35696.92
15:31:57|35693.03
15:31:58|35700.36
15:31:59|35700.36
15:32:00|35700.36
15:32:01|35700.36
15:32:02|35693.18
15:32:03|35693.18
15:32:04|35698.91
15:32:05|35700.18
15:32:06|35699.06
15:32:07|35684.05
15:32:08|35687.48
15:32:09|35687.48
15:32:10|35697.59
15:32:11|35697.59
15:32:12|35697.59
15:32:13|35697.47
15:32:14|35697.47
15:32:15|35697.47
15:32:16|35687.07
15:32:17|35687.07
15:32:18|35687.07
15:32:20|35681.15
15:32:20|35681.75
15:32:21|35678.53
15:32:22|35678.53
15:32:23|35678.53
15:32:24|35678.53
15:32:25|35678.53
15:32:26|35688.25
15:32:27|35688.25
15:32:28|35688.25
15:32:29|35678.78
15:32:30|35691.99
15:32:31|35691.99
15:32:32|35684.22
15:32:33|35695.52
15:32:34|35681.77
15:32:35|35679.57
15:32:36|35679.57
15:32:37|35679.57
15:32:38|35679.57
15:32:39|35679.57
15:32:41|35679.57
15:32:42|35679.57
15:32:43|35701.4
15:32:45|35701.4
15:32:46|35701.4
15:32:47|35701.4
15:32:48|35701.4
15:32:49|35701.4
15:32:50|35688.5
15:32:51|35688.5
15:32:52|35691.08
15:32:53|35691.08
15:32:54|35688.51
15:32:55|35688.51
15:32:57|35688.51
15:32:57|35688.51
15:32:59|35672.88
15:33:00|35653.94
15:33:00|35653.94
15:33:01|35653.94
15:33:03|35653.8
15:33:04|35638.99
15:33:05|35638.99
15:33:05|35638.99
15:33:07|35638.99
15:33:08|35628.74
15:33:09|35628.74
15:33:10|35628.74
15:33:12|35590.03
15:33:13|35589.58
15:33:13|35576.61
15:33:14|35587.69
15:33:16|35602.86
15:33:16|35607.29
15:33:18|35616.36
15:33:19|35616.36
15:33:19|35616.36
15:33:21|35616.36
15:33:21|35616.36
15:33:23|35616.36
15:33:24|35610.86
15:33:24|35610.86
15:33:26|35610.86
15:33:27|35610.86
15:33:27|35610.86
15:33:28|35609.45
15:33:30|35587.58
15:33:31|35587.58
15:33:32|35587.58
15:33:33|35587.58
15:33:34|35587.58
15:33:34|35587.58
15:33:36|35587.58
15:33:37|35607.1
15:33:38|35607.1
15:33:38|35597.58
15:33:39|35597.58
15:33:41|35597.58
15:33:42|35587.78
15:33:44|35557.24
15:33:45|35545.65
15:33:46|35564.73
15:33:47|35564.73
15:33:48|35561.86
15:33:49|35561.86
15:33:50|35561.86
15:33:51|35561.86
15:33:52|35561.86
15:33:53|35561.86
15:33:54|35560.35
15:33:55|35547.15
15:33:56|35547.55
15:33:57|35547.55
15:33:58|35547.55
15:33:59|35546.47
15:34:00|35546.47
15:34:01|35546.31
15:34:02|35524.39
15:34:03|35525.17
15:34:05|35487.71
15:34:05|35487.71
15:34:06|35503.71
15:34:08|35504.78
15:34:08|35486.95
15:34:10|35492.06
15:34:11|35498.93
15:34:11|35498.93
15:34:13|35498.93
15:34:13|35498.93
15:34:14|35502.38
15:34:15|35502.38
15:34:17|35502.38
15:34:18|35484.02
15:34:18|35484.02
15:34:20|35484.11
15:34:21|35484.11
15:34:21|35504.22
15:34:23|35504.22
15:34:23|35506.24
15:34:25|35506.24
15:34:25|35506.24
15:34:26|35506.24
15:34:28|35506.24
15:34:28|35506.24
15:34:29|35522.99
15:34:30|35526.71
15:34:32|35528.97
15:34:33|35505.27
15:34:33|35505.27
15:34:35|35505.27
15:34:35|35513.17
15:34:36|35523.55
15:34:38|35525.81
15:34:38|35523.54
15:34:40|35523.54
15:34:40|35523.54
15:34:42|35523.54
15:34:43|35523.54
15:34:45|35533.19
15:34:45|35533.19
15:34:46|35532.13
15:34:48|35535.33
15:34:48|35535.33
15:34:50|35535.33
15:34:50|35535.33
15:34:51|35535.33
15:34:52|35545.94
15:34:54|35545.94
15:34:55|35540.58
15:34:56|35540.58
15:34:57|35540.58
15:34:58|35537.62
15:34:59|35539.85
15:35:00|35534.16
15:35:01|35534.27
15:35:03|35534.27
15:35:03|35534.27
15:35:04|35534.27
15:35:06|35529.67
15:35:06|35523.63
15:35:08|35523.63
15:35:08|35523.63
15:35:09|35523.63
15:35:10|35523.63
15:35:11|35523.63
15:35:12|35541.95
15:35:13|35554.65
15:35:15|35556.14
15:35:16|35553.39
15:35:16|35553.39
15:35:17|35553.39
15:35:19|35553.39
15:35:20|35553.39
15:35:21|35553.39
15:35:22|35569.82
15:35:23|35576.18
15:35:24|35576.18
15:35:25|35583.01
15:35:26|35576.21
15:35:26|35576.21
15:35:27|35576.21
15:35:29|35570.41
15:35:30|35570.41
15:35:31|35570.41
15:35:32|35572.46
15:35:33|35561.6
15:35:34|35561.6
15:35:35|35561.6
15:35:35|35556.51
15:35:36|35556.51
15:35:37|35566.04
15:35:39|35566.04
15:35:40|35566.04
15:35:40|35580.46
15:35:42|35583.2
15:35:43|35583.2
15:35:44|35582.22
15:35:46|35583.34
15:35:47|35583.34
15:35:48|35583.34
15:35:49|35573.52
15:35:50|35573.52
15:35:50|35573.52
15:35:52|35576.61
15:35:53|35576.61
15:35:53|35576.61
15:35:54|35576.61
15:35:56|35580.45
15:35:57|35580.45
15:35:58|35573.52
15:35:59|35566.91
15:36:00|35566.91
15:36:01|35566.91
15:36:02|35566.91
15:36:03|35557.37
15:36:04|35556.51
15:36:05|35556.51
15:36:06|35556.51
15:36:07|35556.51
15:36:08|35556.51
15:36:09|35556.51
15:36:10|35556.51
15:36:11|35562.57
15:36:12|35562.57
15:36:13|35563.7
15:36:15|35563.7
15:36:15|35563.7
15:36:16|35570.47
15:36:17|35572.5
15:36:18|35572.5
15:36:19|35572.5
15:36:20|35572.5
15:36:21|35572.5
15:36:22|35572.5
15:36:23|35572.5
15:36:24|35572.5
15:36:25|35573.27
15:36:26|35572.4
15:36:27|35574.37
15:36:28|35577.62
15:36:29|35584.82
15:36:30|35584.82
15:36:31|35584.82
15:36:32|35584.82
15:36:33|35592.76
15:36:34|35589.04
15:36:35|35584.96
15:36:36|35584.96
15:36:37|35584.96
15:36:38|35589.05
15:36:39|35589.05
15:36:40|35589.04
15:36:41|35589.04
15:36:42|35580.56
15:36:43|35574.87
15:36:45|35574.87
15:36:46|35574.87
15:36:47|35574.87
15:36:48|35574.87
15:36:49|35574.88
15:36:50|35574.88
15:36:51|35581.02
15:36:53|35591.49
15:36:54|35591.49
15:36:55|35591.49
15:36:56|35591.49
15:36:56|35591.15
15:36:57|35591.15
15:36:59|35597.91
15:37:00|35597.91
15:37:00|35597.78
15:37:02|35597.78
15:37:03|35597.78
15:37:03|35597.78
15:37:05|35597.78
15:37:05|35582.79
15:37:06|35582.79
15:37:07|35582.79
15:37:08|35582.79
15:37:10|35582.79
15:37:10|35582.79
15:37:12|35582.79
15:37:13|35582.79
15:37:14|35582.79
15:37:14|35581.02
15:37:15|35581.02
15:37:17|35574.87
15:37:17|35574.87
15:37:19|35574.86
15:37:20|35574.86
15:37:21|35574.86
15:37:21|35574.86
15:37:23|35572.85
15:37:23|35572.85
15:37:24|35572.85
15:37:25|35572.85
15:37:26|35572.85
15:37:28|35572.85
15:37:29|35570.44
15:37:29|35570.44
15:37:31|35572.11
15:37:32|35572.11
15:37:33|35572.11
15:37:33|35572.11
15:37:35|35572.11
15:37:36|35572.11
15:37:37|35581.65
15:37:38|35582.12
15:37:39|35582.12
15:37:40|35595.7
15:37:41|35595.32
15:37:42|35595.32
15:37:43|35595.32
15:37:44|35595.32
15:37:45|35594.89
15:37:46|35594.89
15:37:48|35594.89
15:37:49|35592.69
15:37:50|35592.69
15:37:51|35580.84
15:37:53|35581.98
15:37:53|35581.98
15:37:55|35586.99
15:37:56|35586.99
15:37:57|35583.55
15:37:58|35583.55
15:37:59|35583.55
15:38:00|35575.1
15:38:00|35575.1
15:38:02|35580.51
15:38:03|35580.51
15:38:04|35580.51
15:38:05|35573.32
15:38:06|35580.68
15:38:07|35580.68
15:38:08|35580.68
15:38:09|35580.68
15:38:10|35580.68
15:38:11|35580.68
15:38:12|35580.68
15:38:13|35580.68
15:38:14|35580.68
15:38:15|35585.04
15:38:16|35585.04
15:38:17|35592.6
15:38:18|35592.6
15:38:19|35589.35
15:38:20|35589.34
15:38:21|35589.34
15:38:22|35594.72
15:38:23|35594.72
15:38:24|35601.5
15:38:25|35601.5
15:38:26|35601.5
15:38:27|35601.5
15:38:28|35601.5
15:38:29|35601.5
15:38:30|35601.41
15:38:31|35598.43
15:38:32|35598.43
15:38:33|35598.43
15:38:34|35598.43
15:38:35|35598.43
15:38:36|35598.43
15:38:37|35598.43
15:38:38|35598.44
15:38:39|35598.44
15:38:40|35598.44
15:38:41|35598.44
15:38:42|35598.44
15:38:43|35598.44
15:38:44|35598.44
15:38:45|35598.43
15:38:46|35598.43
15:38:48|35597.45
15:38:48|35585.91
15:38:50|35585.91
15:38:50|35587.06
15:38:52|35582.74
15:38:52|35582.74
15:38:54|35582.74
15:38:55|35578.01
15:38:56|35574.56
15:38:57|35574.56
15:38:59|35574.56
15:39:00|35574.56
15:39:01|35574.56
15:39:01|35578.32
15:39:03|35578.32
15:39:03|35578.32
15:39:05|35578.32
15:39:06|35586.98
15:39:07|35587.02
15:39:08|35587.02
15:39:08|35584.67
15:39:09|35582.23
15:39:10|35582.23
15:39:12|35582.23
15:39:12|35582.22
15:39:13|35582.22
15:39:14|35580.71
15:39:15|35581.99
15:39:17|35581.99
15:39:18|35584.68
15:39:19|35584.68
15:39:19|35582.8
15:39:21|35584.67
15:39:22|35581.79
15:39:23|35581.78
15:39:24|35581.78
15:39:25|35578.58
15:39:26|35578.58
15:39:26|35578.58
15:39:28|35570.01
15:39:29|35570.
15:39:30|35569.89
15:39:31|35579.63
15:39:31|35579.63
15:39:33|35571.76
15:39:34|35570.1
15:39:34|35570.1
15:39:35|35570.1
15:39:37|35567.24
15:39:38|35567.24
15:39:39|35567.24
15:39:40|35572.93
15:39:41|35572.93
15:39:42|35572.93
15:39:43|35572.93
15:39:44|35572.93
15:39:45|35572.93
15:39:46|35572.59
15:39:48|35572.59
15:39:48|35572.59
15:39:50|35572.59
15:39:51|35572.59
15:39:52|35571.22
15:39:53|35571.22
15:39:54|35575.21
15:39:56|35586.08
15:39:56|35586.08
15:39:57|35586.08
15:39:58|35586.08
15:39:59|35586.08
15:40:00|35584.68
15:40:01|35584.68
15:40:02|35584.68
15:40:04|35584.68
15:40:04|35584.68
15:40:05|35584.68
15:40:06|35581.75
15:40:07|35581.75
15:40:08|35584.68
15:40:09|35584.68
15:40:10|35584.68
15:40:11|35586.82
15:40:12|35586.85
15:40:13|35586.85
15:40:14|35586.85
15:40:15|35594.67
15:40:16|35622.34
15:40:17|35622.93
15:40:18|35622.93
15:40:19|35627.07
15:40:20|35634.35
15:40:21|35630.02
15:40:22|35630.02
15:40:23|35630.02
15:40:24|35630.02
15:40:25|35630.02
15:40:26|35630.02
15:40:27|35630.02
15:40:28|35630.02
15:40:29|35628.84
15:40:30|35628.84
15:40:31|35628.83
15:40:32|35628.83
15:40:33|35628.83
15:40:34|35628.83
15:40:35|35628.83
15:40:36|35632.56
15:40:37|35632.56
15:40:38|35632.56
15:40:39|35632.56
15:40:41|35620.09
15:40:41|35620.09
15:40:43|35618.56
15:40:43|35618.56
15:40:44|35618.56
15:40:45|35618.56
15:40:46|35618.56
15:40:47|35618.56
15:40:48|35611.15
15:40:50|35607.07
15:40:52|35606.56
15:40:53|35602.43
15:40:53|35602.43
15:40:55|35602.43
15:40:56|35603.37
15:40:56|35603.37
15:40:58|35603.37
15:40:59|35603.37
15:41:00|35608.94
15:41:01|35608.61
15:41:02|35605.87
15:41:03|35605.87
15:41:04|35605.87
15:41:05|35605.87
15:41:06|35605.87
15:41:07|35606.29
15:41:08|35617.57
15:41:09|35623.28
15:41:10|35623.28
15:41:11|35623.28
15:41:12|35623.28
15:41:13|35623.28
15:41:14|35623.28
15:41:15|35623.28
15:41:16|35625.18
15:41:16|35625.18
15:41:18|35625.14
15:41:19|35625.14
15:41:20|35625.14
15:41:21|35625.14
15:41:22|35619.61
15:41:23|35622.68
15:41:24|35621.38
15:41:25|35621.38
15:41:26|35621.38
15:41:27|35620.8
15:41:28|35620.8
15:41:29|35620.8
15:41:30|35620.8
15:41:32|35620.8
15:41:32|35614.36
15:41:33|35614.36
15:41:34|35615.04
15:41:35|35615.04
15:41:36|35615.04
15:41:37|35615.04
15:41:38|35615.04
15:41:39|35626.36
15:41:40|35626.36
15:41:41|35634.21
15:41:42|35634.21
15:41:43|35634.21
15:41:44|35634.21
15:41:45|35634.21
15:41:46|35627.82
15:41:47|35624.17
15:41:48|35623.91
15:41:50|35623.91
15:41:51|35623.91
15:41:53|35623.91
15:41:53|35623.91
15:41:54|35619.08
15:41:55|35624.
15:41:56|35624.
15:41:57|35624.
15:41:58|35635.46
15:41:59|35635.46
15:42:00|35635.46
15:42:02|35625.27
15:42:02|35625.27
15:42:03|35625.27
15:42:05|35625.27
15:42:06|35625.27
15:42:07|35625.27
15:42:07|35622.06
15:42:09|35622.06
15:42:10|35622.06
15:42:11|35622.06
15:42:12|35622.06
15:42:13|35617.42
15:42:14|35621.68
15:42:14|35637.75
15:42:15|35637.75
15:42:17|35639.6
15:42:17|35639.6
15:42:19|35639.6
15:42:20|35631.16
15:42:21|35624.41
15:42:22|35624.45
15:42:23|35624.45
15:42:24|35624.45
15:42:25|35624.45
15:42:25|35625.49
15:42:27|35625.49
15:42:27|35625.49
15:42:29|35640.03
15:42:30|35640.03
15:42:31|35642.05
15:42:31|35642.05
15:42:33|35642.05
15:42:34|35642.05
15:42:35|35642.05
15:42:36|35642.05
15:42:37|35642.05
15:42:38|35642.05
15:42:39|35642.05
15:42:40|35642.05
15:42:41|35642.05
15:42:41|35642.05
15:42:43|35642.05
15:42:43|35642.05
15:42:45|35642.05
15:42:46|35642.05
15:42:47|35642.05
15:42:48|35653.38
15:42:49|35653.38
15:42:50|35653.38
15:42:52|35653.38
15:42:53|35653.38
15:42:54|35653.38
15:42:55|35653.38
15:42:56|35653.38
15:42:57|35653.38
15:42:59|35653.38
15:43:00|35651.85
15:43:01|35653.9
15:43:02|35653.9
15:43:03|35653.9
15:43:05|35653.9
15:43:06|35653.9
15:43:07|35649.02
15:43:07|35652.3
15:43:09|35652.3
15:43:10|35656.66
15:43:11|35655.39
15:43:12|35667.15
15:43:13|35667.15
15:43:13|35667.15
15:43:15|35667.15
15:43:15|35667.15
15:43:17|35667.15
15:43:18|35667.15
15:43:19|35667.15
15:43:20|35667.15
15:43:21|35667.15
15:43:22|35667.15
15:43:23|35667.15
15:43:24|35667.15
15:43:24|35667.15
15:43:26|35656.09
15:43:27|35656.09
15:43:28|35660.09
15:43:29|35660.09
15:43:30|35660.09
15:43:30|35652.12
15:43:32|35652.12
15:43:33|35652.12
15:43:33|35652.12
15:43:34|35652.12
15:43:36|35652.12
15:43:37|35652.12
15:43:38|35652.12
15:43:39|35652.12
15:43:40|35653.86
15:43:41|35653.86
15:43:41|35653.86
15:43:43|35661.67
15:43:44|35661.67
15:43:45|35661.67
15:43:46|35661.67
15:43:47|35661.67
15:43:47|35661.67
15:43:49|35661.67
15:43:50|35661.67
15:43:50|35661.67
15:43:52|35663.33
15:43:53|35663.33
15:43:54|35663.33
15:43:56|35663.33
15:43:57|35663.33
15:43:58|35663.33
15:43:59|35663.33
15:44:00|35663.33
15:44:00|35663.33
15:44:02|35671.09
15:44:03|35671.09
15:44:03|35656.67
15:44:05|35656.67
15:44:06|35650.16
15:44:06|35650.16
15:44:07|35650.16
15:44:08|35650.16
15:44:10|35650.16
15:44:10|35650.16
15:44:11|35650.42
15:44:13|35650.42
15:44:13|35642.
15:44:15|35642.
15:44:15|35636.99
15:44:16|35636.99
15:44:18|35636.99
15:44:19|35636.99
15:44:19|35636.99
15:44:21|35636.99
15:44:21|35636.99
15:44:22|35636.99
15:44:23|35636.99
15:44:24|35636.99
15:44:25|35619.67
15:44:27|35619.67
15:44:27|35614.25
15:44:28|35621.22
15:44:29|35626.62
15:44:30|35626.62
15:44:31|35626.62
15:44:32|35628.18
15:44:34|35628.18
15:44:35|35628.18
15:44:36|35622.15
15:44:36|35622.15
15:44:38|35622.15
15:44:38|35622.15
15:44:39|35622.15
15:44:40|35622.15
15:44:42|35625.41
15:44:42|35625.41
15:44:44|35625.41
15:44:44|35624.59
15:44:45|35624.59
15:44:47|35634.04
15:44:47|35634.04
15:44:48|35639.78
15:44:50|35639.78
15:44:51|35639.77
15:44:51|35639.77
15:44:52|35630.25
15:44:54|35630.07
15:44:56|35629.6
15:44:56|35629.6
15:44:57|35629.6
15:44:59|35633.62
15:44:59|35633.62
15:45:01|35633.62
15:45:02|35632.65
15:45:02|35632.65
15:45:04|35632.65
15:45:05|35636.59
15:45:06|35636.59
15:45:07|35636.59
15:45:08|35636.59
15:45:09|35636.59
15:45:10|35633.5
15:45:11|35633.5
15:45:12|35636.6
15:45:13|35636.6
15:45:14|35636.6
15:45:15|35636.6
15:45:16|35636.54
15:45:17|35636.54
15:45:18|35636.54
15:45:18|35636.54
15:45:20|35636.54
15:45:21|35636.54
15:45:22|35636.54
15:45:23|35629.09
15:45:24|35629.09
15:45:25|35629.09
15:45:26|35629.09
15:45:27|35629.09
15:45:28|35629.09
15:45:29|35626.12
15:45:30|35624.59
15:45:31|35624.59
15:45:32|35624.59
15:45:33|35622.05
15:45:33|35622.05
15:45:35|35622.05
15:45:36|35619.23
15:45:37|35609.09
15:45:38|35609.09
15:45:39|35613.88
15:45:39|35613.88
15:45:40|35613.88
15:45:42|35613.88
15:45:43|35613.88
15:45:44|35613.88
15:45:45|35613.88
15:45:46|35613.88
15:45:47|35616.16
15:45:48|35616.16
15:45:49|35618.39
15:45:50|35618.39
15:45:51|35618.39
15:45:52|35626.99
15:45:54|35633.54
15:45:54|35633.54
15:45:56|35638.11
15:45:57|35638.11
15:45:57|35640.3
15:45:59|35640.3
15:46:00|35640.3
15:46:01|35640.3
15:46:02|35640.3
15:46:03|35640.3
15:46:04|35640.3
15:46:06|35637.44
15:46:06|35637.41
15:46:07|35630.39
15:46:08|35630.39
15:46:09|35630.39
15:46:10|35630.39
15:46:11|35634.05
15:46:12|35634.06
15:46:13|35647.86
15:46:14|35647.86
15:46:15|35647.86
15:46:16|35647.86
15:46:17|35647.86
15:46:18|35647.86
15:46:20|35647.86
15:46:21|35647.86
15:46:22|35634.62
15:46:23|35638.92
15:46:24|35638.92
15:46:25|35638.95
15:46:25|35638.95
15:46:27|35640.71
15:46:28|35640.71
15:46:29|35640.71
15:46:30|35640.71
15:46:31|35630.37
15:46:32|35630.37
15:46:33|35630.37
15:46:34|35630.37
15:46:35|35617.91
15:46:36|35622.46
15:46:37|35630.9
15:46:38|35630.9
15:46:39|35630.9
15:46:40|35630.9
15:46:41|35631.04
15:46:42|35631.04
15:46:42|35631.04
15:46:44|35631.04
15:46:45|35631.04
15:46:47|35631.04
15:46:47|35625.92
15:46:48|35625.92
15:46:49|35625.92
15:46:50|35625.92
15:46:51|35627.48
15:46:52|35627.48
15:46:54|35627.48
15:46:55|35631.12
15:46:56|35631.12
15:46:57|35631.12
15:46:59|35639.28
15:46:59|35639.28
15:47:00|35639.28
15:47:02|35639.28
15:47:03|35639.28
15:47:04|35639.28
15:47:05|35639.28
15:47:07|35639.28
15:47:07|35652.63
15:47:08|35652.63
15:47:09|35652.63
15:47:10|35652.63
15:47:11|35652.63
15:47:12|35652.63
15:47:13|35652.63
15:47:14|35652.63
15:47:15|35652.63
15:47:16|35643.64
15:47:18|35643.99
15:47:19|35659.12
15:47:19|35659.12
15:47:21|35659.12
15:47:22|35659.12
15:47:23|35659.12
15:47:23|35672.45
15:47:25|35672.45
15:47:26|35680.25
15:47:27|35680.25
15:47:28|35687.18
15:47:28|35687.18
15:47:30|35687.18
15:47:31|35687.18
15:47:32|35687.18
15:47:33|35687.18
15:47:34|35687.18
15:47:35|35687.18
15:47:36|35687.18
15:47:37|35687.18
15:47:39|35687.18
15:47:39|35687.18
15:47:41|35691.49
15:47:41|35705.47
15:47:42|35712.44
15:47:44|35709.69
15:47:45|35709.69
15:47:46|35720.16
15:47:46|35720.16
15:47:47|35720.16
15:47:48|35731.56
15:47:50|35731.56
15:47:50|35731.56
15:47:52|35731.56
15:47:53|35731.56
15:47:53|35731.56
15:47:54|35731.56
15:47:56|35708.57
15:47:57|35708.57
15:47:59|35708.57
15:47:59|35717.24
15:48:00|35717.24
15:48:02|35717.24
15:48:03|35717.24
15:48:03|35717.24
15:48:05|35704.02
15:48:06|35704.02
15:48:07|35704.02
15:48:08|35704.02
15:48:09|35715.65
15:48:09|35718.39
15:48:11|35718.39
15:48:11|35718.39
15:48:13|35733.19
15:48:13|35733.19
15:48:15|35733.19
15:48:16|35733.19
15:48:17|35748.71
15:48:18|35755.93
15:48:19|35755.93
15:48:20|35775.04
15:48:21|35775.04
15:48:21|35775.04
15:48:22|35767.76
15:48:24|35767.76
15:48:24|35765.18
15:48:25|35764.95
15:48:26|35752.92
15:48:28|35752.92
15:48:28|35752.92
15:48:30|35752.92
15:48:31|35752.92
15:48:31|35765.03
15:48:33|35765.03
15:48:33|35765.03
15:48:35|35765.03
15:48:35|35765.03
15:48:36|35765.03
15:48:38|35774.97
15:48:39|35774.97
15:48:40|35788.46
15:48:41|35788.46
15:48:42|35788.46
15:48:43|35794.8
15:48:44|35800.52
15:48:45|35800.52
15:48:46|35800.52
15:48:47|35802.43
15:48:48|35794.45
15:48:48|35794.45
15:48:50|35794.45
15:48:51|35780.96
15:48:52|35780.96
15:48:53|35780.96
15:48:54|35768.42
15:48:55|35768.42
15:48:56|35768.42
15:48:58|35758.14
15:48:58|35758.14
15:49:00|35761.18
15:49:00|35761.18
15:49:02|35761.18
15:49:03|35758.39
15:49:04|35753.77
15:49:05|35745.42
15:49:06|35745.53
15:49:07|35745.53
15:49:08|35750.09
15:49:09|35750.09
15:49:10|35750.09
15:49:11|35750.09
15:49:12|35752.13
15:49:13|35752.13
15:49:14|35752.13
15:49:15|35752.13
15:49:16|35745.36
15:49:17|35745.36
15:49:18|35745.36
15:49:19|35745.36
15:49:20|35745.36
15:49:21|35745.36
15:49:22|35744.82
15:49:23|35750.91
15:49:24|35750.91
15:49:25|35750.91
15:49:26|35750.91
15:49:27|35750.91
15:49:28|35747.19
15:49:29|35747.19
15:49:30|35747.19
15:49:31|35747.19
15:49:32|35747.19
15:49:33|35747.17
15:49:34|35739.29
15:49:35|35739.29
15:49:36|35738.97
15:49:37|35738.97
15:49:38|35735.62
15:49:39|35735.62
15:49:40|35749.08
15:49:41|35749.08
15:49:42|35755.19
15:49:43|35755.19
15:49:44|35755.19
15:49:45|35755.19
15:49:46|35755.19
15:49:47|35755.19
15:49:48|35761.57
15:49:49|35758.11
15:49:50|35758.11
15:49:51|35759.87
15:49:52|35759.87
15:49:53|35759.87
15:49:54|35765.77
15:49:55|35765.77
15:49:56|35765.77
15:49:58|35765.77
15:49:59|35760.51
15:50:00|35760.51
15:50:01|35765.15
15:50:02|35748.61
15:50:03|35748.61
15:50:04|35735.61
15:50:06|35733.19
15:50:06|35733.19
15:50:07|35715.87
15:50:09|35715.87
15:50:10|35715.87
15:50:10|35715.87
15:50:11|35715.87
15:50:13|35715.87
15:50:13|35723.04
15:50:15|35723.04
15:50:16|35726.09
15:50:16|35726.09
15:50:18|35691.21
15:50:19|35691.21
15:50:19|35678.76
15:50:20|35678.76
15:50:21|35653.04
15:50:23|35648.29
15:50:23|35649.59
15:50:24|35649.59
15:50:25|35647.22
15:50:27|35647.22
15:50:28|35647.22
15:50:29|35647.22
15:50:30|35653.28
15:50:31|35653.28
15:50:32|35653.28
15:50:33|35652.19
15:50:34|35652.19
15:50:35|35644.63
15:50:36|35634.23
15:50:37|35634.23
15:50:38|35626.69
15:50:39|35630.08
15:50:40|35639.4
15:50:41|35639.4
15:50:42|35639.02
15:50:43|35643.73
15:50:44|35653.76
15:50:45|35653.76
15:50:46|35653.4
15:50:47|35653.4
15:50:48|35653.4
15:50:49|35653.4
15:50:50|35653.4
15:50:51|35653.4
15:50:52|35653.4
15:50:53|35653.4
15:50:54|35653.4
15:50:55|35679.47
15:50:56|35679.47
15:50:57|35679.47
15:50:58|35679.47
15:50:59|35679.47
15:51:00|35683.25
15:51:01|35680.4
15:51:03|35672.12
15:51:03|35672.12
15:51:05|35670.
15:51:06|35670.
15:51:07|35670.
15:51:08|35670.
15:51:08|35639.65
15:51:10|35639.65
15:51:10|35616.16
15:51:12|35616.16
15:51:12|35616.16
15:51:14|35616.16
15:51:15|35616.16
15:51:15|35608.61
15:51:17|35608.61
15:51:18|35608.61
15:51:19|35608.61
15:51:19|35608.61
15:51:21|35608.61
15:51:21|35603.8
15:51:23|35603.8
15:51:23|35603.8
15:51:25|35603.8
15:51:25|35612.4
15:51:26|35612.4
15:51:27|35612.4
15:51:28|35612.4
15:51:30|35612.4
15:51:31|35625.06
15:51:31|35625.06
15:51:33|35632.99
15:51:34|35632.99
15:51:35|35625.08
15:51:36|35625.08
15:51:37|35625.04
15:51:38|35625.04
15:51:39|35622.34
15:51:40|35630.14
15:51:41|35630.14
15:51:42|35630.14
15:51:43|35630.14
15:51:44|35630.14
15:51:45|35630.14
15:51:46|35637.76
15:51:47|35637.76
15:51:48|35637.76
15:51:49|35637.76
15:51:50|35637.76
15:51:51|35637.76
15:51:52|35637.76
15:51:53|35637.76
15:51:54|35637.76
15:51:55|35637.76
15:51:56|35629.62
15:51:57|35629.62
15:51:58|35629.62
15:51:59|35629.62
15:52:01|35629.62
15:52:02|35616.16
15:52:03|35614.44
15:52:04|35614.44
15:52:04|35614.44
15:52:06|35610.55
15:52:07|35610.55
15:52:08|35610.55
15:52:09|35610.55
15:52:10|35612.31
15:52:10|35612.31
15:52:12|35612.31
15:52:13|35612.31
15:52:14|35610.22
15:52:15|35610.14
15:52:16|35610.14
15:52:17|35610.14
15:52:18|35610.14
15:52:19|35610.14
15:52:20|35610.14
15:52:21|35610.14
15:52:22|35610.22
15:52:23|35610.74
15:52:24|35610.74
15:52:25|35610.13
15:52:26|35610.13
15:52:27|35610.13
15:52:28|35600.
15:52:29|35599.3
15:52:30|35599.3
15:52:31|35599.3
15:52:32|35584.2
15:52:33|35584.2
15:52:34|35584.2
15:52:35|35589.61
15:52:36|35589.61
15:52:37|35597.25
15:52:38|35597.25
15:52:39|35588.07
15:52:40|35588.07
15:52:42|35588.07
15:52:42|35588.07
15:52:43|35599.92
15:52:44|35599.92
15:52:45|35599.92
15:52:46|35600.29
15:52:47|35600.29
15:52:48|35611.13
15:52:49|35611.13
15:52:50|35611.13
15:52:51|35611.13
15:52:53|35610.95
15:52:53|35610.95
15:52:54|35610.95
15:52:56|35610.95
15:52:56|35610.95
15:52:58|35610.95
15:52:58|35610.95
15:53:00|35619.17
15:53:01|35631.22
15:53:02|35631.22
15:53:03|35641.28
15:53:05|35641.28
15:53:05|35641.28
15:53:07|35641.28
15:53:07|35641.28
15:53:09|35641.28
15:53:09|35632.17
15:53:11|35632.17
15:53:12|35632.25
15:53:13|35632.25
15:53:13|35632.25
15:53:15|35632.25
15:53:16|35632.25
15:53:16|35632.25
15:53:18|35632.18
15:53:18|35632.18
15:53:20|35640.01
15:53:21|35640.01
15:53:22|35643.33
15:53:22|35657.9
15:53:24|35657.9
15:53:25|35657.9
15:53:26|35657.9
15:53:27|35657.9
15:53:28|35653.63
15:53:29|35653.63
15:53:30|35653.63
15:53:31|35653.63
15:53:32|35651.83
15:53:33|35648.84
15:53:34|35640.87
15:53:35|35640.78
15:53:36|35631.95
15:53:37|35623.66
15:53:38|35623.66
15:53:39|35623.66
15:53:40|35623.74
15:53:41|35632.19
15:53:42|35632.19
15:53:43|35637.16
15:53:44|35637.16
15:53:45|35637.16
15:53:46|35637.16
15:53:47|35629.01
15:53:48|35629.01
15:53:49|35629.01
15:53:50|35629.02
15:53:51|35629.02
15:53:52|35629.02
15:53:53|35629.02
15:53:54|35648.42
15:53:55|35647.11
15:53:56|35647.13
15:53:57|35647.13
15:53:58|35647.13
15:53:59|35647.13
15:54:00|35647.13
15:54:01|35647.13
15:54:03|35647.13
15:54:03|35647.13
15:54:04|35641.31
15:54:06|35637.9
15:54:07|35637.9
15:54:08|35631.24
15:54:09|35624.03
15:54:10|35624.03
15:54:11|35663.52
15:54:12|35663.52
15:54:13|35663.52
15:54:14|35661.5
15:54:15|35661.5
15:54:16|35661.5
15:54:17|35661.5
15:54:18|35661.5
15:54:19|35661.5
15:54:20|35648.12
15:54:21|35648.24
15:54:22|35645.17
15:54:23|35645.17
15:54:24|35640.18
15:54:25|35640.18
15:54:26|35640.18
15:54:27|35640.18
15:54:28|35618.48
15:54:29|35617.91
15:54:30|35617.91
15:54:31|35622.82
15:54:32|35622.82
15:54:33|35622.82
15:54:34|35611.14
15:54:35|35611.14
15:54:36|35611.14
15:54:37|35611.14
15:54:38|35611.13
15:54:39|35611.13
15:54:40|35609.73
15:54:41|35609.73
15:54:42|35605.92
15:54:43|35610.17
15:54:44|35610.17
15:54:45|35610.17
15:54:46|35610.17
15:54:47|35610.17
15:54:48|35610.17
15:54:49|35610.17
15:54:50|35610.17
15:54:51|35610.17
15:54:52|35610.17
15:54:53|35610.17
15:54:54|35610.17
15:54:55|35607.31
15:54:56|35607.31
15:54:57|35607.31
15:54:58|35607.31
15:54:59|35607.31
15:55:00|35607.31
15:55:01|35607.31
15:55:02|35607.31
15:55:04|35611.19
15:55:05|35598.58
15:55:06|35598.58
15:55:07|35598.58
15:55:08|35598.58
15:55:09|35598.58
15:55:10|35598.58
15:55:11|35598.58
15:55:12|35606.02
15:55:13|35612.35
15:55:14|35612.35
15:55:15|35613.97
15:55:17|35606.5
15:55:18|35606.5
15:55:18|35606.5
15:55:20|35606.5
15:55:21|35606.5
15:55:22|35606.5
15:55:23|35606.5
15:55:24|35606.5
15:55:25|35599.15
15:55:26|35599.15
15:55:27|35599.15
15:55:28|35599.15
15:55:29|35599.15
15:55:30|35599.15
15:55:31|35599.15
15:55:32|35599.15
15:55:33|35599.26
15:55:34|35599.26
15:55:35|35599.26
15:55:36|35599.26
15:55:37|35598.17
15:55:38|35598.17
15:55:39|35598.17
15:55:40|35598.17
15:55:41|35598.17
15:55:42|35598.17
15:55:43|35598.17
15:55:44|35598.17
15:55:45|35598.17
15:55:46|35598.17
15:55:47|35598.17
15:55:48|35598.17
15:55:50|35598.17
15:55:50|35598.17
15:55:51|35598.17
15:55:52|35600.25
15:55:53|35600.25
15:55:54|35599.85
15:55:55|35598.58
15:55:56|35598.58
15:55:57|35598.58
15:55:58|35592.69
15:55:59|35592.69
15:56:00|35592.69
15:56:01|35592.69
15:56:02|35592.69
15:56:04|35592.69
15:56:05|35592.69
15:56:06|35592.69
15:56:07|35589.88
15:56:08|35589.88
15:56:09|35589.88
15:56:10|35589.88
15:56:11|35589.88
15:56:13|35596.28
15:56:14|35596.28
15:56:15|35596.28
15:56:16|35596.28
15:56:16|35596.28
15:56:17|35596.28
15:56:18|35596.28
15:56:20|35590.41
15:56:20|35590.41
15:56:21|35590.44
15:56:23|35590.44
15:56:24|35590.44
15:56:24|35590.44
15:56:26|35598.33
15:56:26|35595.66
15:56:28|35595.66
15:56:29|35595.66
15:56:30|35595.66
15:56:30|35595.66
15:56:31|35595.66
15:56:33|35595.66
15:56:33|35597.33
15:56:34|35597.33
15:56:36|35597.32
15:56:37|35597.32
15:56:38|35597.32
15:56:38|35597.32
15:56:39|35597.32
15:56:40|35597.32
15:56:42|35600.39
15:56:43|35614.46
15:56:44|35614.46
15:56:45|35614.46
15:56:46|35600.6
15:56:46|35600.6
15:56:47|35600.6
15:56:48|35586.85
15:56:50|35586.85
15:56:51|35586.85
15:56:52|35586.85
15:56:53|35579.84
15:56:53|35579.84
15:56:55|35586.57
15:56:56|35580.13
15:56:56|35580.1
15:56:58|35580.1
15:56:59|35580.1
15:56:59|35587.57
15:57:00|35587.57
15:57:01|35587.31
15:57:03|35590.71
15:57:03|35590.71
15:57:05|35590.71
15:57:06|35590.71
15:57:08|35589.25
15:57:08|35589.25
15:57:09|35589.25
15:57:10|35602.05
15:57:11|35602.05
15:57:12|35602.05
15:57:13|35609.48
15:57:14|35609.48
15:57:15|35609.48
15:57:16|35609.48
15:57:17|35609.48
15:57:18|35596.5
15:57:19|35596.5
15:57:20|35596.5
15:57:21|35596.5
15:57:22|35580.
15:57:23|35580.
15:57:24|35580.
15:57:25|35580.
15:57:27|35580.
15:57:28|35579.82
15:57:29|35579.82
15:57:29|35579.83
15:57:31|35579.83
15:57:32|35579.83
15:57:32|35579.83
15:57:34|35579.83
15:57:35|35579.83
15:57:36|35579.83
15:57:37|35579.83
15:57:38|35579.83
15:57:39|35579.83
15:57:40|35577.14
15:57:41|35577.14
15:57:43|35584.3
15:57:43|35584.07
15:57:44|35571.51
15:57:45|35574.27
15:57:46|35575.4
15:57:47|35596.54
15:57:48|35612.47
15:57:49|35622.89
15:57:50|35622.89
15:57:51|35622.89
15:57:52|35622.89
15:57:53|35614.93
15:57:54|35616.72
15:57:55|35624.69
15:57:56|35624.69
15:57:57|35624.69
15:57:58|35624.69
15:57:59|35624.69
15:58:00|35624.69
15:58:01|35624.69
15:58:02|35624.69
15:58:03|35629.1
15:58:04|35622.
15:58:06|35622.
15:58:07|35622.
15:58:08|35622.
15:58:09|35606.23
15:58:10|35606.23
15:58:11|35606.23
15:58:13|35606.29
15:58:13|35606.29
15:58:14|35606.29
15:58:16|35623.34
15:58:17|35623.34
15:58:17|35625.74
15:58:19|35625.77
15:58:19|35625.77
15:58:21|35625.77
15:58:21|35625.77
15:58:23|35625.77
15:58:23|35625.77
15:58:24|35625.77
15:58:26|35625.77
15:58:27|35625.77
15:58:28|35625.77
15:58:28|35616.72
15:58:30|35616.72
15:58:31|35616.72
15:58:32|35616.72
15:58:32|35616.72
15:58:33|35616.72
15:58:34|35616.72
15:58:35|35616.72
15:58:36|35616.72
15:58:38|35616.72
15:58:39|35593.86
15:58:40|35593.86
15:58:42|35592.41
15:58:42|35592.41
15:58:43|35592.41
15:58:44|35592.41
15:58:45|35592.41
15:58:46|35592.41
15:58:47|35592.41
15:58:48|35592.41
15:58:49|35592.41
15:58:50|35592.41
15:58:51|35582.37
15:58:52|35586.17
15:58:53|35584.02
15:58:55|35584.02
15:58:56|35584.02
15:58:56|35584.02
15:58:57|35570.01
15:58:59|35570.01
15:58:59|35570.01
15:59:00|35570.01
15:59:02|35570.01
15:59:02|35570.01
15:59:03|35570.01
15:59:04|35570.01
15:59:05|35570.01
15:59:06|35570.01
15:59:08|35582.09
15:59:09|35582.09
15:59:09|35568.99
15:59:11|35568.99
15:59:12|35567.53
15:59:13|35567.53
15:59:14|35567.53
15:59:14|35567.53
15:59:16|35554.81
15:59:17|35550.
15:59:18|35550.
15:59:19|35550.74
15:59:20|35550.74
15:59:21|35550.74
15:59:22|35559.25
15:59:23|35559.25
15:59:24|35559.25
15:59:25|35559.25
15:59:26|35559.25
15:59:27|35559.25
15:59:28|35560.75
15:59:29|35560.75
15:59:30|35560.75
15:59:31|35560.75
15:59:32|35560.75
15:59:33|35574.6
15:59:34|35574.6
15:59:35|35574.6
15:59:36|35574.6
15:59:37|35574.6
15:59:39|35574.6
15:59:39|35574.6
15:59:40|35574.6
15:59:42|35574.6
15:59:43|35574.6
15:59:44|35574.6
15:59:45|35574.6
15:59:46|35574.6
15:59:47|35574.6
15:59:48|35574.6
15:59:49|35585.27
15:59:50|35585.27
15:59:51|35585.27
15:59:52|35585.27
15:59:53|35593.14
15:59:54|35593.14
15:59:55|35593.14
15:59:56|35597.
15:59:57|35597.
15:59:58|35597.
15:59:59|35597.
16:00:00|35597.
16:00:02|35599.7
16:00:02|35599.7
16:00:04|35599.7
16:00:05|35599.7
16:00:05|35584.27
16:00:06|35584.27
16:00:08|35584.27
16:00:10|35575.16
16:00:11|35575.16
16:00:12|35575.16
16:00:13|35575.16
16:00:13|35575.16
16:00:15|35575.16
16:00:16|35572.5
16:00:17|35572.5
16:00:19|35572.5
16:00:19|35572.5
16:00:20|35572.5
16:00:21|35572.5
16:00:22|35572.5
16:00:23|35558.87
16:00:24|35558.87
16:00:25|35558.87
16:00:26|35558.87
16:00:27|35573.65
16:00:28|35573.65
16:00:29|35573.65
16:00:30|35573.65
16:00:31|35573.65
16:00:33|35573.65
16:00:34|35573.65
16:00:34|35573.65
16:00:36|35573.65
16:00:37|35577.24
16:00:38|35577.24
16:00:39|35577.24
16:00:39|35583.89
16:00:40|35583.89
16:00:42|35579.95
16:00:42|35574.02
16:00:44|35574.02
16:00:45|35574.02
16:00:46|35574.02
16:00:46|35562.06
16:00:48|35562.06
16:00:49|35562.06
16:00:50|35562.06
16:00:50|35562.06
16:00:52|35564.68
16:00:52|35564.68
16:00:54|35564.68
16:00:55|35564.68
16:00:56|35564.68
16:00:57|35564.68
16:00:58|35564.68
16:00:59|35564.68
16:01:00|35564.68
16:01:01|35564.68
16:01:02|35564.68
16:01:03|35564.68
16:01:04|35564.68
16:01:05|35547.83
16:01:06|35547.83
16:01:07|35547.83
16:01:08|35547.83
16:01:09|35566.11
16:01:10|35566.11
16:01:12|35566.11
16:01:13|35566.11
16:01:14|35566.
16:01:15|35566.
16:01:17|35566.
16:01:17|35566.
16:01:19|35578.45
16:01:19|35578.45
16:01:20|35578.45
16:01:22|35578.23
16:01:23|35578.23
16:01:24|35581.31
16:01:24|35575.27
16:01:26|35575.27
16:01:26|35575.27
16:01:27|35575.27
16:01:28|35552.1
16:01:30|35552.1
16:01:31|35556.91
16:01:32|35556.91
16:01:33|35556.91
16:01:34|35556.91
16:01:35|35556.91
16:01:35|35556.91
16:01:37|35556.91
16:01:38|35556.91
16:01:39|35556.91
16:01:40|35556.91
16:01:40|35556.68
16:01:42|35556.68
16:01:43|35556.68
16:01:44|35556.68
16:01:44|35556.67
16:01:45|35556.67
16:01:47|35556.89
16:01:47|35556.91
16:01:49|35556.91
16:01:50|35556.91
16:01:51|35556.91
16:01:52|35556.91
16:01:53|35556.91
16:01:54|35556.91
16:01:55|35556.91
16:01:56|35556.91
16:01:57|35554.92
16:01:58|35554.74
16:01:59|35556.62
16:02:00|35556.62
16:02:01|35559.39
16:02:02|35559.39
16:02:03|35559.39
16:02:04|35559.39
16:02:05|35559.39
16:02:06|35559.39
16:02:07|35559.39
16:02:08|35570.65
16:02:09|35570.65
16:02:11|35554.74
16:02:11|35554.74
16:02:13|35554.74
16:02:14|35554.74
16:02:15|35554.74
16:02:16|35554.74
16:02:16|35554.74
16:02:18|35554.74
16:02:18|35554.74
16:02:20|35554.74
16:02:21|35554.74
16:02:23|35554.74
16:02:23|35554.74
16:02:24|35554.74
16:02:25|35588.99
16:02:26|35588.17
16:02:27|35586.16
16:02:28|35577.09
16:02:29|35579.2
16:02:30|35570.21
16:02:31|35570.21
16:02:32|35577.23
16:02:33|35577.23
16:02:34|35593.25
16:02:35|35598.94
16:02:36|35598.94
16:02:38|35598.94
16:02:39|35595.83
16:02:40|35595.83
16:02:40|35598.2
16:02:42|35598.58
16:02:42|35598.58
16:02:44|35598.58
16:02:44|35596.33
16:02:46|35596.33
16:02:46|35596.33
16:02:48|35616.65
16:02:48|35616.65
16:02:50|35598.49
16:02:50|35598.49
16:02:51|35598.49
16:02:52|35598.49
16:02:54|35610.63
16:02:55|35610.63
16:02:55|35607.02
16:02:57|35596.61
16:02:58|35596.61
16:02:59|35596.61
16:03:00|35596.61
16:03:01|35596.61
16:03:02|35596.61
16:03:03|35596.61
16:03:04|35596.61
16:03:05|35596.61
16:03:06|35596.61
16:03:07|35596.61
16:03:08|35637.43
16:03:09|35637.43
16:03:09|35637.43
16:03:11|35628.54
16:03:12|35628.54
16:03:14|35628.54
16:03:15|35636.6
16:03:15|35636.6
16:03:16|35640.86
16:03:18|35641.27
16:03:19|35641.27
16:03:20|35641.27
16:03:21|35641.27
16:03:22|35641.27
16:03:23|35641.27
16:03:24|35641.27
16:03:25|35641.27
16:03:27|35639.36
16:03:27|35639.36
16:03:28|35646.06
16:03:29|35646.06
16:03:30|35646.06
16:03:31|35646.06
16:03:32|35646.06
16:03:33|35646.06
16:03:34|35646.06
16:03:35|35646.06
16:03:36|35646.06
16:03:37|35646.06
16:03:38|35658.69
16:03:39|35658.69
16:03:40|35658.69
16:03:41|35658.69
16:03:43|35658.69
16:03:43|35641.3
16:03:44|35641.3
16:03:45|35641.3
16:03:46|35641.3
16:03:47|35645.36
16:03:48|35659.37
16:03:49|35662.29
16:03:50|35662.29
16:03:51|35672.49
16:03:52|35672.49
16:03:53|35672.49
16:03:54|35672.49
16:03:55|35672.49
16:03:56|35672.49
16:03:57|35672.49
16:03:58|35672.49
16:03:59|35675.42
16:04:00|35675.42
16:04:01|35682.16
16:04:02|35682.16
16:04:03|35682.16
16:04:04|35682.16
16:04:05|35682.16
16:04:06|35674.09
16:04:07|35674.09
16:04:08|35674.09
16:04:09|35674.09
16:04:10|35674.09
16:04:12|35646.81
16:04:14|35646.81
16:04:14|35646.81
16:04:15|35646.81
16:04:17|35646.81
16:04:18|35646.81
16:04:19|35646.81
16:04:20|35646.81
16:04:21|35646.81
16:04:22|35652.57
16:04:23|35652.57
16:04:24|35652.57
16:04:25|35652.57
16:04:26|35652.57
16:04:27|35652.57
16:04:28|35652.57
16:04:29|35652.57
16:04:30|35652.57
16:04:31|35652.57
16:04:32|35652.57
16:04:33|35650.16
16:04:34|35650.16
16:04:35|35641.11
16:04:36|35641.11
16:04:37|35641.11
16:04:38|35642.17
16:04:39|35642.17
16:04:40|35642.17
16:04:41|35642.17
16:04:42|35642.17
16:04:43|35642.17
16:04:44|35642.17
16:04:45|35642.17
16:04:46|35642.17
16:04:47|35642.17
16:04:48|35642.17
16:04:50|35649.26
16:04:51|35649.26
16:04:51|35649.26
16:04:52|35645.75
16:04:53|35645.75
16:04:55|35645.75
16:04:55|35645.75
16:04:57|35645.75
16:04:57|35645.75
16:04:58|35645.75
16:04:59|35645.75
16:05:01|35645.75
16:05:02|35645.75
16:05:02|35654.61
16:05:04|35654.61
16:05:05|35664.11
16:05:05|35664.11
16:05:06|35664.11
16:05:07|35664.11
16:05:08|35664.11
16:05:09|35664.11
16:05:10|35664.11
16:05:11|35664.11
16:05:12|35664.11
16:05:14|35664.21
16:05:15|35664.21
16:05:17|35664.21
16:05:18|35664.21
16:05:19|35664.21
16:05:20|35664.21
16:05:21|35664.21
16:05:22|35664.21
16:05:24|35664.21
16:05:24|35664.21
16:05:25|35664.21
16:05:26|35664.21
16:05:27|35664.21
16:05:28|35664.21
16:05:29|35664.21
16:05:30|35664.21
16:05:31|35664.21
16:05:32|35664.21
16:05:33|35660.11
16:05:34|35660.11
16:05:35|35660.11
16:05:36|35660.11
16:05:37|35660.11
16:05:38|35650.81
16:05:39|35650.81
16:05:40|35661.97
16:05:41|35661.97
16:05:42|35661.97
16:05:43|35661.97
16:05:45|35659.19
16:05:45|35659.19
16:05:46|35659.19
16:05:48|35655.56
16:05:49|35657.98
16:05:49|35657.98
16:05:50|35657.98
16:05:52|35654.57
16:05:53|35654.57
16:05:53|35654.57
16:05:55|35658.4
16:05:56|35658.4
16:05:57|35665.46
16:05:57|35660.3
16:05:58|35660.3
16:05:59|35654.64
16:06:01|35654.64
16:06:02|35654.64
16:06:03|35652.61
16:06:04|35652.61
16:06:05|35652.61
16:06:06|35652.61
16:06:07|35655.56
16:06:08|35655.56
16:06:09|35655.56
16:06:10|35634.67
16:06:11|35634.91
16:06:12|35639.26
16:06:13|35639.59
16:06:14|35642.57
16:06:16|35642.57
16:06:16|35642.57
16:06:17|35642.57
16:06:19|35642.55
16:06:19|35642.55
16:06:20|35642.55
16:06:21|35642.55
16:06:23|35642.55
16:06:23|35654.68
16:06:24|35647.1
16:06:25|35647.1
16:06:27|35647.1
16:06:28|35647.1
16:06:29|35651.39
16:06:30|35651.39
16:06:31|35641.51
16:06:31|35641.51
16:06:32|35629.03
16:06:33|35629.03
16:06:35|35629.03
16:06:36|35629.03
16:06:36|35629.03
16:06:37|35629.03
16:06:39|35629.03
16:06:40|35629.03
16:06:40|35629.03
16:06:42|35629.03
16:06:42|35611.7
16:06:44|35599.41
16:06:45|35607.32
16:06:46|35607.32
16:06:47|35607.32
16:06:48|35600.11
16:06:49|35600.11
16:06:50|35601.11
16:06:51|35592.93
16:06:52|35577.79
16:06:53|35577.79
16:06:54|35581.52
16:06:55|35581.52
16:06:56|35581.52
16:06:57|35581.52
16:06:58|35581.52
16:06:59|35581.52
16:07:00|35585.99
16:07:01|35589.69
16:07:02|35589.69
16:07:03|35589.69
16:07:04|35589.69
16:07:05|35589.69
16:07:06|35589.69
16:07:07|35589.69
16:07:08|35589.69
16:07:09|35589.69
16:07:10|35589.69
16:07:11|35589.69
16:07:12|35589.69
16:07:13|35575.26
16:07:14|35575.26
16:07:15|35575.26
16:07:17|35581.63
16:07:17|35581.63
16:07:18|35586.29
16:07:19|35581.61
16:07:20|35581.61
16:07:21|35581.61
16:07:23|35575.38
16:07:24|35578.09
16:07:25|35586.41
16:07:26|35586.41
16:07:27|35586.41
16:07:29|35563.25
16:07:30|35563.25
16:07:31|35548.28
16:07:31|35548.28
16:07:32|35548.28
16:07:34|35556.46
16:07:34|35556.46
16:07:36|35556.46
16:07:37|35556.46
16:07:38|35552.17
16:07:39|35552.17
16:07:40|35552.17
16:07:41|35541.8
16:07:42|35541.8
16:07:42|35541.8
16:07:44|35545.42
16:07:45|35528.4
16:07:46|35528.4
16:07:47|35528.96
16:07:48|35528.96
16:07:49|35516.35
16:07:50|35518.34
16:07:51|35518.34
16:07:52|35516.35
16:07:53|35516.35
16:07:54|35504.
16:07:55|35504.
16:07:56|35511.83
16:07:57|35504.
16:07:58|35500.48
16:07:59|35500.48
16:08:00|35500.48
16:08:01|35505.73
16:08:02|35510.63
16:08:03|35510.63
16:08:04|35510.73
16:08:05|35515.41
16:08:06|35515.41
16:08:07|35522.2
16:08:08|35522.2
16:08:09|35522.2
16:08:10|35500.
16:08:11|35497.11
16:08:12|35497.11
16:08:13|35497.11
16:08:14|35497.11
16:08:15|35497.11
16:08:17|35497.11
16:08:18|35486.95
16:08:19|35486.95
16:08:20|35486.95
16:08:22|35498.93
16:08:22|35498.93
16:08:23|35498.93
16:08:24|35507.39
16:08:25|35507.39
16:08:26|35510.63
16:08:27|35511.4
16:08:28|35514.61
16:08:29|35536.93
16:08:30|35542.78
16:08:31|35542.78
16:08:32|35542.78
16:08:34|35542.78
16:08:34|35542.78
16:08:35|35542.78
16:08:36|35542.78
16:08:38|35542.78
16:08:39|35542.78
16:08:39|35542.78
16:08:40|35542.78
16:08:41|35542.78
16:08:43|35540.24
16:08:43|35535.61
16:08:45|35527.56
16:08:45|35527.56
16:08:46|35527.56
16:08:48|35527.56
16:08:48|35527.56
16:08:49|35527.56
16:08:50|35525.35
16:08:52|35525.35
16:08:53|35525.35
16:08:53|35528.85
16:08:54|35528.85
16:08:56|35525.62
16:08:56|35525.62
16:08:57|35525.62
16:08:59|35521.17
16:09:00|35521.17
16:09:01|35540.55
16:09:01|35544.44
16:09:03|35544.44
16:09:04|35544.44
16:09:05|35544.44
16:09:06|35542.14
16:09:06|35542.14
16:09:08|35542.23
16:09:08|35542.23
16:09:09|35542.23
16:09:11|35542.23
16:09:12|35551.16
16:09:12|35551.16
16:09:13|35551.16
16:09:15|35562.72
16:09:16|35570.18
16:09:17|35594.37
16:09:19|35600.91
16:09:20|35624.49
16:09:21|35615.37
16:09:22|35615.37
16:09:23|35595.84
16:09:25|35595.84
16:09:25|35597.1
16:09:27|35597.1
16:09:28|35597.1
16:09:28|35597.1
16:09:30|35597.1
16:09:31|35597.1
16:09:32|35597.1
16:09:33|35605.08
16:09:34|35605.08
16:09:35|35605.08
16:09:36|35605.08
16:09:37|35614.38
16:09:38|35614.38
16:09:39|35625.37
16:09:40|35605.11
16:09:41|35605.11
16:09:42|35605.11
16:09:43|35605.11
16:09:44|35605.95
16:09:45|35605.95
16:09:46|35605.95
16:09:47|35605.95
16:09:48|35605.95
16:09:49|35605.95
16:09:51|35605.73
16:09:51|35607.08
16:09:52|35611.47
16:09:54|35623.8
16:09:54|35623.8
16:09:55|35623.8
16:09:56|35623.8
16:09:57|35623.8
16:09:58|35623.8
16:09:59|35623.8
16:10:00|35628.62
16:10:02|35628.62
16:10:03|35600.
16:10:04|35600.
16:10:05|35597.53
16:10:06|35591.9
16:10:07|35591.9
16:10:08|35591.9
16:10:09|35591.9
16:10:10|35591.9
16:10:11|35591.9
16:10:12|35591.9
16:10:13|35579.66
16:10:14|35579.66
16:10:15|35579.66
16:10:16|35579.66
16:10:17|35579.66
16:10:19|35579.82
16:10:20|35575.39
16:10:21|35583.71
16:10:22|35583.71
16:10:23|35583.71
16:10:24|35572.54
16:10:25|35572.54
16:10:26|35572.54
16:10:27|35572.54
16:10:29|35572.54
16:10:29|35572.54
16:10:31|35572.54
16:10:32|35572.54
16:10:32|35572.54
16:10:34|35572.54
16:10:35|35572.54
16:10:36|35572.54
16:10:37|35572.54
16:10:38|35572.54
16:10:39|35572.54
16:10:39|35572.54
16:10:40|35572.54
16:10:42|35572.54
16:10:43|35572.54
16:10:44|35572.54
16:10:45|35572.54
16:10:46|35572.54
16:10:47|35572.54
16:10:48|35572.54
16:10:49|35572.54
16:10:50|35572.54
16:10:51|35572.54
16:10:52|35572.54
16:10:53|35572.54
16:10:54|35572.54
16:10:55|35572.54
16:10:56|35575.97
16:10:57|35575.97
16:10:58|35575.97
16:10:59|35575.97
16:11:00|35588.43
16:11:01|35588.43
16:11:02|35586.27
16:11:03|35578.61
16:11:04|35592.6
16:11:05|35592.53
16:11:06|35592.53
16:11:07|35592.53
16:11:08|35592.53
16:11:09|35592.53
16:11:10|35592.53
16:11:11|35592.53
16:11:12|35592.53
16:11:13|35592.53
16:11:14|35592.53
16:11:15|35592.53
16:11:16|35580.41
16:11:17|35580.41
16:11:19|35588.49
16:11:20|35588.49
16:11:21|35584.76
16:11:23|35575.71
16:11:23|35575.71
16:11:25|35575.71
16:11:26|35575.71
16:11:27|35575.71
16:11:28|35575.71
16:11:29|35574.2
16:11:32|35574.2
16:11:34|35570.2
16:11:35|35575.54
16:11:35|35575.54
16:11:36|35575.54
16:11:38|35564.26
16:11:38|35564.26
16:11:40|35556.19
16:11:41|35556.19
16:11:42|35550.07
16:11:42|35550.08
16:11:44|35550.08
16:11:44|35557.32
16:11:46|35554.25
16:11:47|35554.25
16:11:47|35552.92
16:11:49|35552.92
16:11:49|35547.56
16:11:51|35547.56
16:11:52|35547.56
16:11:53|35547.56
16:11:54|35540.99
16:11:55|35540.99
16:11:56|35544.64
16:11:57|35544.64
16:11:58|35544.64
16:11:59|35544.64
16:12:01|35544.64
16:12:01|35544.64
16:12:02|35549.97
16:12:03|35542.36
16:12:04|35542.36
16:12:05|35542.36
16:12:06|35542.36
16:12:07|35542.74
16:12:08|35542.74
16:12:09|35542.74
16:12:10|35542.74
16:12:11|35542.74
16:12:12|35542.74
16:12:13|35542.74
16:12:15|35547.1
16:12:16|35542.99
16:12:17|35565.73
16:12:18|35565.73
16:12:19|35565.73
16:12:21|35565.73
16:12:21|35565.73
16:12:23|35565.73
16:12:24|35565.73
16:12:26|35565.73
16:12:26|35565.73
16:12:27|35565.73
16:12:29|35575.29
16:12:30|35575.29
16:12:31|35575.29
16:12:32|35575.29
16:12:34|35575.29
16:12:34|35577.79
16:12:35|35577.79
16:12:37|35593.49
16:12:38|35593.49
16:12:39|35593.49
16:12:40|35593.49
16:12:41|35593.49
16:12:42|35593.49
16:12:43|35593.49
16:12:44|35593.49
16:12:44|35592.33
16:12:46|35592.33
16:12:46|35592.33
16:12:48|35592.33
16:12:49|35592.33
16:12:50|35592.33
16:12:51|35592.33
16:12:52|35592.33
16:12:53|35592.33
16:12:54|35592.33
16:12:55|35592.33
16:12:56|35603.25
16:12:57|35603.25
16:12:57|35603.25
16:12:59|35603.25
16:13:00|35603.25
16:13:01|35603.25
16:13:02|35603.25
16:13:03|35579.83
16:13:04|35579.47
16:13:05|35565.75
16:13:06|35571.01
16:13:07|35571.01
16:13:08|35571.01
16:13:09|35571.01
16:13:09|35571.01
16:13:11|35571.01
16:13:11|35571.01
16:13:13|35604.11
16:13:14|35604.11
16:13:15|35599.66
16:13:15|35599.13
16:13:17|35599.13
16:13:18|35588.22
16:13:19|35572.96
16:13:20|35572.96
16:13:21|35586.4
16:13:22|35586.4
16:13:23|35586.4
16:13:25|35586.4
16:13:26|35586.4
16:13:27|35595.
16:13:28|35604.76
16:13:30|35604.76
16:13:30|35604.76
16:13:31|35604.76
16:13:32|35604.76
16:13:33|35622.85
16:13:34|35619.53
16:13:35|35619.53
16:13:36|35619.53
16:13:37|35619.53
16:13:38|35619.53
16:13:39|35628.14
16:13:41|35628.14
16:13:43|35628.14
16:13:44|35628.14
16:13:44|35629.91
16:13:45|35629.91
16:13:47|35629.91
16:13:47|35629.91
16:13:48|35629.91
16:13:49|35629.91
16:13:50|35629.91
16:13:52|35629.91
16:13:52|35629.91
16:13:53|35629.91
16:13:54|35629.91
16:13:56|35629.91
16:13:56|35629.91
16:13:57|35629.91
16:13:58|35629.91
16:13:59|35629.91
16:14:00|35629.91
16:14:01|35642.58
16:14:03|35642.58
16:14:04|35646.05
16:14:05|35646.05
16:14:06|35646.05
16:14:06|35646.05
16:14:07|35648.46
16:14:08|35648.46
16:14:10|35648.46
16:14:11|35660.12
16:14:12|35660.12
16:14:13|35660.12
16:14:14|35660.12
16:14:15|35660.12
16:14:15|35660.12
16:14:17|35660.12
16:14:18|35660.12
16:14:19|35629.96
16:14:20|35629.96
16:14:21|35629.96
16:14:22|35629.96
16:14:24|35629.96
16:14:25|35638.09
16:14:26|35648.46
16:14:26|35648.46
16:14:28|35648.46
16:14:29|35648.46
16:14:30|35648.46
16:14:31|35654.21
16:14:32|35654.21
16:14:33|35659.46
16:14:34|35668.08
16:14:35|35668.08
16:14:36|35679.6
16:14:37|35679.6
16:14:38|35681.35
16:14:39|35674.05
16:14:40|35674.05
16:14:41|35674.05
16:14:42|35674.05
16:14:43|35670.47
16:14:44|35670.47
16:14:45|35670.47
16:14:45|35670.47
16:14:47|35671.24
16:14:47|35671.24
16:14:49|35687.05
16:14:50|35687.05
16:14:50|35687.05
16:14:52|35684.93
16:14:53|35684.93
16:14:54|35684.93
16:14:55|35689.47
16:14:56|35685.36
16:14:56|35685.36
16:14:58|35683.19
16:14:59|35683.19
16:14:59|35686.12
16:15:01|35686.42
16:15:02|35686.42
16:15:03|35686.42
16:15:04|35686.42
16:15:05|35686.42
16:15:06|35686.42
16:15:07|35671.22
16:15:08|35671.22
16:15:08|35671.22
16:15:10|35671.22
16:15:11|35656.88
16:15:11|35656.88
16:15:12|35656.88
16:15:14|35657.56
16:15:15|35657.56
16:15:16|35657.56
16:15:17|35651.66
16:15:17|35651.66
16:15:19|35638.3
16:15:20|35638.3
16:15:21|35646.74
16:15:22|35646.74
16:15:23|35650.11
16:15:25|35650.11
16:15:25|35650.11
16:15:26|35650.11
16:15:27|35650.11
16:15:29|35650.11
16:15:29|35650.11
16:15:31|35648.79
16:15:32|35648.79
16:15:32|35648.79
16:15:34|35648.16
16:15:35|35648.16
16:15:35|35648.16
16:15:37|35648.16
16:15:38|35648.16
16:15:39|35658.05
16:15:40|35658.05
16:15:41|35658.05
16:15:42|35658.05
16:15:43|35658.05
16:15:44|35638.42
16:15:45|35638.42
16:15:46|35629.73
16:15:48|35629.73
16:15:48|35630.4
16:15:49|35630.4
16:15:50|35630.4
16:15:51|35631.73
16:15:52|35631.73
16:15:53|35631.73
16:15:54|35631.73
16:15:55|35631.73
16:15:57|35638.9
16:15:58|35639.6
16:15:59|35639.6
16:16:00|35639.6
16:16:01|35651.9
16:16:02|35652.78
16:16:03|35652.78
16:16:05|35652.78
16:16:05|35652.78
16:16:06|35652.78
16:16:07|35652.78
16:16:08|35657.88
16:16:09|35656.83
16:16:10|35656.83
16:16:11|35655.94
16:16:12|35658.23
16:16:13|35658.23
16:16:14|35658.23
16:16:15|35660.42
16:16:16|35660.42
16:16:17|35660.43
16:16:18|35660.43
16:16:19|35666.43
16:16:20|35666.43
16:16:21|35666.43
16:16:22|35666.43
16:16:24|35611.48
16:16:25|35609.26
16:16:26|35609.26
16:16:28|35609.26
16:16:29|35601.47
16:16:29|35594.18
16:16:30|35594.18
16:16:32|35594.18
16:16:33|35594.18
16:16:34|35591.47
16:16:36|35591.47
16:16:36|35595.88
16:16:37|35599.18
16:16:38|35599.57
16:16:39|35599.57
16:16:40|35599.57
16:16:41|35599.57
16:16:42|35599.57
16:16:43|35603.19
16:16:44|35603.19
16:16:45|35603.19
16:16:46|35603.19
16:16:47|35603.19
16:16:48|35603.19
16:16:49|35603.19
16:16:50|35603.19
16:16:51|35603.19
16:16:52|35603.19
16:16:53|35603.19
16:16:54|35603.19
16:16:55|35596.2
16:16:56|35596.2
16:16:57|35596.2
16:16:58|35577.35
16:16:59|35573.68
16:17:00|35573.68
16:17:01|35573.68
16:17:02|35594.04
16:17:03|35594.04
16:17:04|35594.04
16:17:05|35603.19
16:17:06|35603.19
16:17:07|35582.99
16:17:08|35578.35
16:17:09|35578.35
16:17:10|35578.35
16:17:11|35578.35
16:17:12|35578.35
16:17:13|35578.35
16:17:14|35578.35
16:17:15|35578.35
16:17:16|35582.58
16:17:17|35605.75
16:17:18|35605.75
16:17:19|35611.45
16:17:20|35607.29
16:17:21|35607.29
16:17:22|35607.29
16:17:23|35607.29
16:17:25|35607.29
16:17:26|35600.08
16:17:28|35600.08
16:17:29|35600.08
16:17:31|35600.08
16:17:32|35591.72
16:17:33|35591.72
16:17:35|35591.72
16:17:35|35591.72
16:17:36|35591.72
16:17:37|35591.72
16:17:38|35591.72
16:17:39|35601.17
16:17:40|35592.63
16:17:41|35604.1
16:17:42|35603.73
16:17:44|35603.73
16:17:45|35603.73
16:17:46|35603.77
16:17:47|35603.77
16:17:48|35603.77
16:17:49|35603.77
16:17:50|35603.77
16:17:51|35603.77
16:17:52|35603.77
16:17:53|35595.15
16:17:54|35595.15
16:17:55|35595.15
16:17:56|35595.15
16:17:57|35595.15
16:17:58|35595.15
16:17:59|35595.15
16:18:00|35595.15
16:18:01|35595.15
16:18:02|35595.15
16:18:03|35595.15
16:18:04|35595.15
16:18:05|35589.06
16:18:06|35589.06
16:18:07|35589.06
16:18:08|35589.06
16:18:09|35604.52
16:18:10|35592.96
16:18:11|35592.96
16:18:12|35597.08
16:18:13|35597.1
16:18:14|35615.19
16:18:15|35589.06
16:18:16|35589.06
16:18:17|35589.06
16:18:17|35589.06
16:18:19|35589.06
16:18:20|35589.06
16:18:21|35589.06
16:18:22|35589.06
16:18:23|35589.06
16:18:24|35589.06
16:18:25|35589.06
16:18:26|35589.06
16:18:28|35589.06
16:18:28|35589.06
16:18:30|35589.06
16:18:31|35585.58
16:18:32|35585.58
16:18:33|35585.58
16:18:34|35585.58
16:18:35|35586.37
16:18:36|35586.37
16:18:37|35585.96
16:18:38|35585.96
16:18:39|35589.06
16:18:40|35589.06
16:18:41|35589.06
16:18:42|35589.06
16:18:43|35589.06
16:18:45|35589.06
16:18:45|35594.07
16:18:46|35594.07
16:18:47|35611.36
16:18:49|35617.61
16:18:49|35617.61
16:18:50|35617.61
16:18:51|35619.47
16:18:53|35619.47
16:18:54|35619.47
16:18:55|35645.72
16:18:56|35645.72
16:18:57|35645.72
16:18:58|35645.72
16:18:59|35645.72
16:18:59|35645.72
16:19:01|35635.55
16:19:02|35635.55
16:19:02|35633.46
16:19:04|35633.46
16:19:05|35633.46
16:19:06|35633.46
16:19:07|35633.46
16:19:08|35633.46
16:19:10|35633.46
16:19:10|35633.46
16:19:11|35633.46
16:19:12|35633.46
16:19:13|35633.46
16:19:14|35635.11
16:19:15|35639.41
16:19:16|35639.41
16:19:17|35639.41
16:19:18|35639.41
16:19:19|35647.79
16:19:20|35647.79
16:19:21|35647.79
16:19:22|35647.79
16:19:23|35647.79
16:19:24|35647.79
16:19:25|35647.79
16:19:27|35647.79
16:19:28|35641.95
16:19:29|35641.95
16:19:31|35641.95
16:19:31|35630.12
16:19:33|35648.53
16:19:34|35650.
16:19:35|35650.
16:19:36|35650.
16:19:38|35650.
16:19:38|35650.
16:19:39|35650.
16:19:40|35650.
16:19:41|35649.68
16:19:42|35649.68
16:19:43|35649.68
16:19:44|35649.68
16:19:45|35649.68
16:19:46|35649.68
16:19:47|35649.68
16:19:48|35649.68
16:19:49|35649.68
16:19:50|35638.54
16:19:51|35631.32
16:19:52|35631.39
16:19:53|35631.39
16:19:54|35631.3
16:19:55|35631.3
16:19:56|35631.3
16:19:57|35631.3
16:19:58|35631.3
16:19:59|35631.3
16:20:00|35631.3
16:20:01|35631.3
16:20:02|35649.34
16:20:03|35649.34
16:20:04|35649.34
16:20:05|35649.34
16:20:07|35649.34
16:20:08|35649.34
16:20:09|35649.34
16:20:10|35632.98
16:20:11|35632.98
16:20:12|35632.99
16:20:13|35632.99
16:20:14|35632.99
16:20:15|35632.99
16:20:16|35638.99
16:20:17|35638.83
16:20:18|35639.6
16:20:19|35642.69
16:20:20|35639.76
16:20:21|35639.76
16:20:22|35652.02
16:20:23|35649.14
16:20:24|35643.1
16:20:25|35643.1
16:20:26|35643.1
16:20:27|35643.2
16:20:29|35643.2
16:20:29|35643.2
16:20:31|35643.2
16:20:31|35643.2
16:20:33|35643.2
16:20:34|35643.2
16:20:35|35661.23
16:20:36|35661.23
16:20:37|35661.23
16:20:38|35654.61
16:20:39|35654.61
16:20:41|35654.61
16:20:41|35642.91
16:20:43|35642.91
16:20:44|35643.75
16:20:44|35643.75
16:20:45|35643.75
16:20:47|35643.75
16:20:48|35643.75
16:20:48|35643.75
16:20:49|35643.75
16:20:50|35643.75
16:20:52|35643.75
16:20:52|35643.75
16:20:53|35643.75
16:20:55|35643.75
16:20:56|35631.96
16:20:56|35631.96
16:20:58|35631.96
16:20:58|35631.96
16:20:59|35631.96
16:21:01|35631.96
16:21:02|35631.96
16:21:03|35631.96
16:21:04|35631.03
16:21:05|35631.03
16:21:05|35631.03
16:21:06|35631.03
16:21:07|35631.03
16:21:08|35631.03
16:21:10|35631.03
16:21:10|35631.03
16:21:11|35631.03
16:21:12|35631.03
16:21:14|35644.96
16:21:14|35644.96
16:21:16|35644.96
16:21:17|35644.96
16:21:17|35644.96
16:21:18|35644.96
16:21:19|35644.96
16:21:21|35651.29
16:21:21|35651.29
16:21:22|35653.99
16:21:23|35653.99
16:21:25|35653.99
16:21:26|35653.99
16:21:27|35653.99
16:21:28|35653.99
16:21:30|35653.99
16:21:30|35653.99
16:21:31|35653.99
16:21:33|35653.99
16:21:34|35653.99
16:21:35|35653.99
16:21:36|35653.99
16:21:37|35653.99
16:21:38|35672.48
16:21:39|35645.22
16:21:41|35645.22
16:21:41|35645.22
16:21:42|35645.22
16:21:43|35643.15
16:21:45|35643.15
16:21:46|35643.15
16:21:47|35643.09
16:21:48|35643.09
16:21:49|35640.11
16:21:50|35640.11
16:21:51|35640.11
16:21:52|35640.11
16:21:53|35640.11
16:21:54|35645.41
16:21:55|35645.41
16:21:56|35645.41
16:21:57|35645.41
16:21:58|35645.41
16:21:59|35645.41
16:21:59|35645.41
16:22:01|35650.07
16:22:02|35648.06
16:22:03|35648.06
16:22:04|35648.06
16:22:06|35648.06
16:22:06|35648.06
16:22:07|35631.18
16:22:08|35631.18
16:22:09|35631.18
16:22:10|35631.18
16:22:11|35631.18
16:22:12|35631.18
16:22:13|35631.18
16:22:14|35631.18
16:22:15|35640.25
16:22:16|35640.25
16:22:17|35640.25
16:22:18|35640.25
16:22:19|35640.25
16:22:20|35640.25
16:22:21|35641.9
16:22:22|35641.9
16:22:23|35641.9
16:22:24|35641.97
16:22:25|35641.97
16:22:26|35641.97
16:22:28|35641.97
16:22:28|35641.97
16:22:29|35641.97
16:22:31|35641.97
16:22:32|35641.97
16:22:33|35640.93
16:22:35|35635.17
16:22:36|35635.17
16:22:37|35635.17
16:22:38|35635.17
16:22:39|35635.17
16:22:39|35635.17
16:22:41|35635.17
16:22:42|35635.17
16:22:43|35635.17
16:22:44|35639.82
16:22:45|35639.72
16:22:46|35639.72
16:22:47|35639.72
16:22:48|35632.91
16:22:49|35632.91
16:22:50|35632.91
16:22:51|35641.96
16:22:52|35641.96
16:22:53|35647.89
16:22:54|35645.01
16:22:55|35645.
16:22:56|35645.
16:22:57|35645.
16:22:58|35645.
16:22:59|35645.
16:23:00|35645.
16:23:01|35645.
16:23:02|35645.
16:23:03|35645.
16:23:04|35645.
16:23:05|35645.
16:23:06|35656.64
16:23:07|35656.64
16:23:08|35656.64
16:23:09|35656.64
16:23:10|35656.64
16:23:11|35656.64
16:23:12|35656.64
16:23:13|35656.64
16:23:14|35656.64
16:23:15|35656.64
16:23:16|35656.64
16:23:17|35656.64
16:23:18|35656.64
16:23:19|35655.46
16:23:20|35655.46
16:23:21|35655.46
16:23:22|35655.46
16:23:23|35655.46
16:23:24|35635.22
16:23:25|35635.22
16:23:26|35635.22
16:23:27|35631.67
16:23:28|35620.06
16:23:29|35620.06
16:23:30|35620.06
16:23:32|35620.06
16:23:33|35620.06
16:23:34|35614.19
16:23:35|35614.19
16:23:36|35614.19
16:23:37|35614.19
16:23:38|35614.19
16:23:39|35614.19
16:23:40|35629.64
16:23:41|35629.64
16:23:42|35629.64
16:23:44|35629.64
16:23:45|35629.64
16:23:45|35614.16
16:23:47|35614.16
16:23:48|35614.16
16:23:49|35607.8
16:23:50|35608.11
16:23:51|35609.26
16:23:52|35614.31
16:23:53|35614.31
16:23:54|35614.31
16:23:55|35614.31
16:23:56|35614.31
16:23:57|35614.31
16:23:58|35614.31
16:23:59|35614.31
16:24:00|35621.93
16:24:01|35607.82
16:24:02|35607.92
16:24:03|35607.92
16:24:04|35607.92
16:24:05|35607.92
16:24:06|35621.05
16:24:07|35620.73
16:24:08|35620.73
16:24:09|35620.73
16:24:10|35620.73
16:24:11|35620.73
16:24:12|35620.73
16:24:13|35620.73
16:24:14|35620.73
16:24:15|35620.73
16:24:16|35620.73
16:24:17|35610.15
16:24:18|35610.61
16:24:19|35610.96
16:24:20|35610.96
16:24:21|35626.37
16:24:22|35615.89
16:24:23|35615.89
16:24:24|35615.89
16:24:25|35615.89
16:24:26|35615.89
16:24:27|35615.89
16:24:28|35615.89
16:24:29|35615.89
16:24:30|35615.89
16:24:31|35615.89
16:24:32|35615.89
16:24:34|35615.89
16:24:35|35615.89
16:24:35|35615.89
16:24:37|35615.89
16:24:38|35589.08
16:24:39|35589.08
16:24:40|35589.08
16:24:41|35589.08
16:24:42|35587.92
16:24:43|35587.91
16:24:44|35578.44
16:24:45|35578.44
16:24:46|35578.44
16:24:47|35578.44
16:24:48|35578.44
16:24:49|35575.67
16:24:50|35575.67
16:24:51|35575.67
16:24:52|35575.67
16:24:53|35586.14
16:24:55|35586.14
16:24:55|35586.14
16:24:56|35579.21
16:24:58|35579.21
16:24:58|35579.21
16:24:59|35579.21
16:25:01|35569.02
16:25:01|35569.02
16:25:02|35569.02
16:25:04|35569.02
16:25:05|35569.02
16:25:06|35569.02
16:25:07|35576.85
16:25:08|35576.85
16:25:09|35576.85
16:25:09|35576.78
16:25:11|35576.78
16:25:12|35572.95
16:25:13|35583.39
16:25:14|35583.39
16:25:14|35583.39
16:25:16|35583.39
16:25:17|35583.39
16:25:18|35562.79
16:25:19|35562.79
16:25:21|35562.79
16:25:21|35562.79
16:25:22|35562.79
16:25:24|35562.79
16:25:25|35562.79
16:25:25|35562.79
16:25:26|35562.79
16:25:27|35562.79
16:25:28|35547.1
16:25:30|35547.12
16:25:30|35541.87
16:25:31|35541.87
16:25:33|35541.87
16:25:34|35541.87
16:25:35|35559.4
16:25:37|35559.4
16:25:38|35559.4
16:25:38|35559.4
16:25:40|35559.4
16:25:41|35559.4
16:25:41|35559.4
16:25:42|35559.4
16:25:44|35559.4
16:25:44|35559.4
16:25:45|35559.4
16:25:47|35559.4
16:25:48|35568.7
16:25:49|35568.7
16:25:50|35568.7
16:25:51|35568.7
16:25:51|35562.34
16:25:53|35562.34
16:25:54|35562.34
16:25:55|35576.55
16:25:56|35576.55
16:25:57|35576.55
16:25:57|35576.55
16:25:58|35576.55
16:25:59|35576.55
16:26:01|35575.57
16:26:02|35575.57
16:26:02|35585.61
16:26:04|35585.61
16:26:05|35585.61
16:26:06|35585.61
16:26:07|35585.61
16:26:07|35577.86
16:26:09|35577.86
16:26:09|35568.66
16:26:10|35568.66
16:26:11|35564.47
16:26:12|35574.25
16:26:13|35574.25
16:26:14|35574.25
16:26:15|35574.25
16:26:17|35562.79
16:26:18|35562.89
16:26:18|35568.27
16:26:19|35567.48
16:26:21|35567.48
16:26:21|35567.48
16:26:22|35569.8
16:26:23|35569.8
16:26:25|35569.8
16:26:25|35556.
16:26:27|35554.37
16:26:28|35554.53
16:26:28|35554.53
16:26:30|35555.32
16:26:30|35555.32
16:26:32|35555.32
16:26:32|35555.32
16:26:34|35555.32
16:26:35|35555.95
16:26:36|35555.95
16:26:38|35550.25
16:26:38|35550.25
16:26:40|35550.25
16:26:40|35550.25
16:26:42|35550.25
16:26:43|35564.85
16:26:45|35564.85
16:26:46|35564.85
16:26:46|35550.86
16:26:48|35554.2
16:26:49|35554.2
16:26:50|35554.2
16:26:51|35554.2
16:26:52|35581.12
16:26:53|35581.12
16:26:54|35581.12
16:26:55|35581.12
16:26:56|35581.12
16:26:57|35581.12
16:26:58|35581.12
16:26:59|35581.12
16:27:00|35570.44
16:27:01|35570.44
16:27:02|35570.44
16:27:03|35570.44
16:27:04|35570.44
16:27:05|35570.44
16:27:06|35568.03
16:27:07|35568.03
16:27:08|35568.03
16:27:09|35565.05
16:27:10|35576.61
16:27:11|35576.61
16:27:12|35580.36
16:27:13|35580.14
16:27:14|35580.14
16:27:15|35581.62
16:27:16|35581.62
16:27:17|35581.62
16:27:18|35581.46
16:27:19|35581.46
16:27:21|35581.46
16:27:21|35581.46
16:27:23|35581.46
16:27:24|35581.46
16:27:25|35577.37
16:27:26|35563.57
16:27:26|35568.07
16:27:28|35560.1
16:27:29|35560.1
16:27:29|35560.1
16:27:30|35555.13
16:27:32|35555.13
16:27:32|35558.12
16:27:34|35556.36
16:27:35|35556.36
16:27:36|35556.36
16:27:37|35556.36
16:27:38|35554.28
16:27:39|35554.28
16:27:41|35554.28
16:27:41|35554.28
16:27:42|35560.67
16:27:43|35560.67
16:27:45|35560.67
16:27:45|35560.67
16:27:47|35559.26
16:27:48|35567.98
16:27:49|35567.98
16:27:50|35567.98
16:27:51|35567.98
16:27:52|35559.24
16:27:53|35559.24
16:27:54|35559.24
16:27:55|35559.24
16:27:57|35557.65
16:27:57|35557.65
16:27:58|35557.65
16:27:59|35557.65
16:28:01|35557.65
16:28:01|35557.65
16:28:03|35563.33
16:28:04|35563.33
16:28:04|35584.86
16:28:06|35584.86
16:28:07|35589.58
16:28:07|35589.58
16:28:09|35601.82
16:28:09|35601.82
16:28:11|35601.82
16:28:12|35601.82
16:28:13|35591.62
16:28:14|35591.62
16:28:15|35591.62
16:28:16|35591.62
16:28:17|35591.62
16:28:18|35591.62
16:28:19|35591.62
16:28:20|35591.62
16:28:21|35591.62
16:28:23|35571.73
16:28:23|35571.73
16:28:24|35571.73
16:28:25|35571.73
16:28:26|35571.73
16:28:27|35571.73
16:28:28|35569.34
16:28:29|35569.34
16:28:31|35569.34
16:28:31|35564.42
16:28:32|35564.42
16:28:33|35578.64
16:28:34|35578.64
16:28:36|35578.64
16:28:37|35565.32
16:28:39|35565.32
16:28:40|35565.32
16:28:41|35565.32
16:28:42|35550.
16:28:43|35550.
16:28:45|35550.
16:28:45|35550.
16:28:46|35550.
16:28:47|35550.
16:28:49|35550.
16:28:50|35550.
16:28:51|35550.
16:28:52|35550.
16:28:53|35555.58
16:28:54|35555.58
16:28:55|35555.58
16:28:56|35555.58
16:28:58|35560.63
16:28:58|35560.63
16:29:00|35560.63
16:29:00|35560.63
16:29:01|35560.63
16:29:02|35604.5
16:29:03|35609.82
16:29:04|35609.82
16:29:05|35612.58
16:29:06|35612.58
16:29:07|35607.18
16:29:08|35607.18
16:29:09|35607.18
16:29:10|35607.18
16:29:11|35607.18
16:29:12|35607.18
16:29:13|35606.6
16:29:14|35606.6
16:29:15|35615.42
16:29:16|35609.77
16:29:17|35609.77
16:29:18|35609.77
16:29:19|35609.77
16:29:20|35609.77
16:29:21|35609.77
16:29:22|35607.39
16:29:23|35605.97
16:29:24|35605.26
16:29:25|35605.26
16:29:26|35605.26
16:29:27|35605.26
16:29:28|35605.26
16:29:29|35605.26
16:29:30|35607.19
16:29:31|35607.19
16:29:32|35606.53
16:29:33|35606.53
16:29:34|35606.54
16:29:35|35606.54
16:29:37|35602.62
16:29:38|35597.81
16:29:40|35597.99
16:29:40|35597.99
16:29:42|35597.98
16:29:42|35597.98
16:29:44|35597.98
16:29:45|35597.98
16:29:46|35597.98
16:29:46|35597.98
16:29:48|35597.98
16:29:48|35597.98
16:29:50|35595.97
16:29:51|35595.97
16:29:52|35595.97
16:29:53|35607.43
16:29:53|35607.43
16:29:54|35607.43
16:29:55|35607.43
16:29:57|35620.81
16:29:59|35620.81
16:30:00|35620.81
16:30:01|35620.81
16:30:02|35620.81
16:30:04|35620.81
16:30:04|35620.81
16:30:05|35618.42
16:30:06|35618.42
16:30:07|35618.42
16:30:08|35618.42
16:30:09|35618.42
16:30:10|35625.35
16:30:11|35625.35
16:30:12|35636.13
16:30:13|35636.72
16:30:14|35636.72
16:30:15|35636.72
16:30:16|35636.72
16:30:18|35636.72
16:30:18|35641.26
16:30:19|35651.44
16:30:20|35651.48
16:30:21|35651.48
16:30:23|35651.48
16:30:23|35651.48
16:30:25|35651.48
16:30:26|35638.08
16:30:26|35647.23
16:30:28|35647.23
16:30:29|35647.23
16:30:30|35638.66
16:30:32|35638.66
16:30:32|35638.66
16:30:34|35640.75
16:30:35|35648.66
16:30:36|35648.66
16:30:37|35648.67
16:30:39|35648.67
16:30:39|35652.99
16:30:41|35652.99
16:30:42|35652.99
16:30:43|35647.43
16:30:44|35647.43
16:30:45|35647.43
16:30:46|35647.43
16:30:48|35616.04
16:30:48|35606.94
16:30:49|35606.55
16:30:50|35606.55
16:30:52|35606.55
16:30:52|35606.55
16:30:53|35600.
16:30:55|35600.87
16:30:56|35599.55
16:30:57|35589.57
16:30:58|35589.57
16:30:59|35589.57
16:31:00|35589.57
16:31:01|35589.64
16:31:02|35589.64
16:31:03|35589.64
16:31:04|35589.64
16:31:05|35589.55
16:31:06|35589.55
16:31:07|35589.56
16:31:08|35579.59
16:31:09|35589.55
16:31:10|35589.55
16:31:11|35576.75
16:31:12|35574.28
16:31:13|35573.01
16:31:14|35572.59
16:31:15|35572.59
16:31:16|35572.59
16:31:17|35572.59
16:31:18|35576.08
16:31:19|35576.08
16:31:20|35576.08
16:31:21|35585.
16:31:22|35585.
16:31:23|35595.04
16:31:24|35595.04
16:31:25|35605.44
16:31:26|35605.25
16:31:27|35605.25
16:31:28|35605.25
16:31:29|35605.25
16:31:30|35605.25
16:31:31|35620.33
16:31:32|35620.33
16:31:33|35620.33
16:31:34|35628.26
16:31:35|35628.26
16:31:36|35628.26
16:31:37|35628.25
16:31:38|35628.25
16:31:40|35628.25
16:31:41|35628.25
16:31:42|35628.25
16:31:43|35628.25
16:31:44|35628.25
16:31:45|35621.8
16:31:46|35621.8
16:31:47|35621.8
16:31:48|35628.19
16:31:49|35628.19
16:31:50|35628.19
16:31:51|35628.19
16:31:52|35628.19
16:31:53|35624.11
16:31:54|35624.15
16:31:56|35626.85
16:31:56|35626.85
16:31:57|35634.01
16:31:58|35634.01
16:32:00|35634.01
16:32:01|35634.01
16:32:02|35634.01
16:32:03|35639.14
16:32:04|35639.14
16:32:05|35634.03
16:32:05|35622.46
16:32:06|35622.46
16:32:07|35622.46
16:32:09|35622.46
16:32:09|35622.46
16:32:10|35619.44
16:32:11|35619.44
16:32:13|35619.44
16:32:13|35619.44
16:32:14|35619.44
16:32:16|35619.44
16:32:16|35616.3
16:32:18|35616.3
16:32:19|35616.3
16:32:19|35615.43
16:32:20|35624.21
16:32:21|35624.21
16:32:23|35632.06
16:32:25|35625.53
16:32:25|35625.53
16:32:26|35634.13
16:32:27|35634.13
16:32:28|35634.14
16:32:29|35634.13
16:32:30|35626.2
16:32:31|35622.46
16:32:32|35616.11
16:32:33|35616.15
16:32:34|35616.15
16:32:35|35626.32
16:32:36|35626.32
16:32:37|35626.31
16:32:38|35627.24
16:32:39|35627.77
16:32:41|35627.77
16:32:42|35627.77
16:32:43|35620.54
16:32:44|35620.54
16:32:45|35620.56
16:32:46|35620.56
16:32:47|35625.11
16:32:48|35622.47
16:32:49|35622.47
16:32:50|35609.82
16:32:51|35612.84
16:32:52|35610.48
16:32:53|35610.48
16:32:54|35610.48
16:32:55|35610.31
16:32:57|35608.36
16:32:57|35608.36
16:32:58|35607.34
16:33:00|35607.34
16:33:01|35607.34
16:33:02|35607.32
16:33:03|35607.32
16:33:04|35610.24
16:33:05|35610.24
16:33:06|35610.24
16:33:06|35610.24
16:33:07|35610.24
16:33:08|35610.24
16:33:10|35607.32
16:33:11|35607.31
16:33:11|35607.23
16:33:13|35607.23
16:33:13|35607.23
16:33:15|35595.23
16:33:16|35595.23
16:33:16|35595.23
16:33:17|35595.23
16:33:18|35595.23
16:33:19|35595.23
16:33:20|35595.23
16:33:21|35595.23
16:33:22|35587.87
16:33:23|35590.84
16:33:25|35590.84
16:33:25|35585.92
16:33:27|35590.84
16:33:27|35590.84
16:33:28|35590.84
16:33:30|35590.84
16:33:31|35590.84
16:33:31|35590.84
16:33:32|35590.84
16:33:34|35590.84
16:33:34|35590.84
16:33:35|35590.84
16:33:36|35590.84
16:33:37|35590.84
16:33:39|35590.84
16:33:39|35590.84
16:33:41|35590.84
16:33:42|35590.84
16:33:43|35590.84
16:33:44|35590.84
16:33:45|35590.84
16:33:47|35589.01
16:33:47|35589.01
16:33:49|35583.78
16:33:50|35583.78
16:33:51|35583.78
16:33:52|35583.78
16:33:53|35583.78
16:33:54|35583.78
16:33:55|35583.78
16:33:56|35586.92
16:33:57|35594.09
16:33:59|35594.09
16:34:00|35594.09
16:34:01|35594.09
16:34:02|35594.09
16:34:03|35581.14
16:34:04|35581.14
16:34:05|35604.4
16:34:06|35585.26
16:34:07|35585.26
16:34:08|35585.26
16:34:09|35585.26
16:34:10|35585.26
16:34:10|35585.26
16:34:12|35568.22
16:34:13|35568.63
16:34:14|35568.63
16:34:15|35566.56
16:34:16|35569.46
16:34:17|35569.46
16:34:18|35569.46
16:34:19|35569.46
16:34:20|35569.46
16:34:21|35569.46
16:34:22|35572.55
16:34:23|35572.55
16:34:23|35572.55
16:34:25|35572.55
16:34:26|35560.81
16:34:27|35560.81
16:34:27|35558.27
16:34:28|35562.13
16:34:30|35568.41
16:34:30|35568.41
16:34:32|35567.79
16:34:33|35567.26
16:34:34|35567.26
16:34:35|35563.59
16:34:36|35563.49
16:34:37|35563.49
16:34:37|35563.49
16:34:38|35563.49
16:34:39|35563.49
16:34:41|35554.62
16:34:42|35554.13
16:34:43|35563.5
16:34:45|35567.18
16:34:46|35563.04
16:34:46|35563.04
16:34:48|35563.16
16:34:49|35563.16
16:34:50|35566.81
16:34:51|35564.91
16:34:52|35563.7
16:34:54|35568.18
16:34:54|35568.17
16:34:56|35568.17
16:34:57|35568.17
16:34:58|35568.17
16:34:58|35568.17
16:34:59|35568.17
16:35:00|35568.17
16:35:02|35568.17
16:35:03|35568.17
16:35:04|35565.4
16:35:05|35565.42
16:35:06|35565.42
16:35:07|35565.42
16:35:08|35569.66
16:35:09|35569.66
16:35:10|35569.66
16:35:11|35573.17
16:35:12|35572.45
16:35:13|35569.34
16:35:14|35569.21
16:35:15|35569.11
16:35:16|35569.11
16:35:17|35568.28
16:35:18|35564.02
16:35:19|35564.02
16:35:20|35564.02
16:35:21|35567.98
16:35:22|35567.98
16:35:23|35567.98
16:35:24|35567.98
16:35:25|35574.09
16:35:26|35573.61
16:35:27|35571.71
16:35:28|35569.88
16:35:30|35572.04
16:35:30|35577.2
16:35:32|35577.2
16:35:33|35577.2
16:35:33|35577.2
16:35:34|35577.2
16:35:36|35580.64
16:35:36|35580.64
16:35:37|35571.06
16:35:39|35569.28
16:35:39|35564.62
16:35:41|35564.62
16:35:41|35560.14
16:35:43|35560.14
16:35:44|35560.14
16:35:45|35560.14
16:35:46|35556.62
16:35:47|35551.07
16:35:48|35550.
16:35:49|35550.
16:35:50|35550.
16:35:51|35550.
16:35:52|35550.
16:35:53|35540.51
16:35:55|35532.29
16:35:56|35532.29
16:35:57|35532.29
16:35:57|35529.74
16:35:58|35521.59
16:36:00|35521.59
16:36:00|35521.59
16:36:01|35521.59
16:36:02|35516.61
16:36:04|35516.61
16:36:04|35516.61
16:36:06|35516.47
16:36:06|35516.47
16:36:08|35516.47
16:36:08|35525.46
16:36:09|35525.46
16:36:11|35525.46
16:36:12|35516.53
16:36:13|35516.53
16:36:14|35516.53
16:36:15|35516.53
16:36:16|35516.53
16:36:17|35510.04
16:36:18|35510.04
16:36:19|35513.16
16:36:20|35513.16
16:36:21|35513.12
16:36:22|35501.79
16:36:24|35501.79
16:36:24|35501.79
16:36:25|35501.79
16:36:26|35502.44
16:36:27|35502.44
16:36:28|35502.44
16:36:29|35512.37
16:36:30|35512.37
16:36:32|35512.41
16:36:32|35513.51
16:36:33|35515.31
16:36:35|35515.31
16:36:35|35518.6
16:36:36|35518.6
16:36:38|35516.26
16:36:38|35532.65
16:36:40|35543.49
16:36:41|35544.94
16:36:41|35544.94
16:36:43|35544.94
16:36:44|35544.94
16:36:46|35560.17
16:36:47|35559.46
16:36:48|35550.92
16:36:49|35550.92
16:36:50|35550.92
16:36:51|35550.92
16:36:52|35531.43
16:36:53|35531.43
16:36:54|35521.66
16:36:55|35521.66
16:36:56|35531.4
16:36:57|35541.5
16:36:59|35548.35
16:36:59|35542.34
16:37:01|35550.18
16:37:02|35550.18
16:37:03|35537.45
16:37:03|35537.45
16:37:05|35537.45
16:37:06|35537.45
16:37:06|35537.45
16:37:07|35537.45
16:37:08|35537.45
16:37:10|35546.74
16:37:11|35546.74
16:37:12|35546.74
16:37:12|35546.74
16:37:13|35546.74
16:37:15|35546.74
16:37:15|35546.74
16:37:16|35546.74
16:37:18|35560.83
16:37:19|35574.75
16:37:19|35574.75
16:37:21|35574.75
16:37:21|35574.75
16:37:22|35574.75
16:37:23|35575.28
16:37:24|35578.43
16:37:26|35578.43
16:37:27|35583.18
16:37:27|35583.19
16:37:28|35568.49
16:37:29|35568.49
16:37:31|35568.49
16:37:31|35568.49
16:37:33|35568.49
16:37:34|35568.49
16:37:34|35568.49
16:37:35|35568.49
16:37:36|35568.49
16:37:37|35563.26
16:37:38|35563.26
16:37:39|35565.33
16:37:40|35565.33
16:37:41|35565.33
16:37:43|35565.33
16:37:44|35565.33
16:37:45|35565.33
16:37:47|35565.33
16:37:47|35574.35
16:37:48|35574.35
16:37:50|35565.33
16:37:51|35565.33
16:37:52|35565.33
16:37:53|35565.33
16:37:54|35565.33
16:37:55|35565.33
16:37:56|35565.33
16:37:57|35565.33
16:37:58|35565.33
16:37:59|35565.33
16:38:00|35565.33
16:38:02|35545.68
16:38:02|35545.68
16:38:03|35545.68
16:38:05|35545.68
16:38:06|35555.59
16:38:07|35555.59
16:38:08|35555.59
16:38:09|35562.62
16:38:09|35562.62
16:38:10|35562.62
16:38:12|35562.62
16:38:13|35562.62
16:38:14|35562.62
16:38:15|35546.99
16:38:16|35546.99
16:38:17|35546.99
16:38:18|35546.99
16:38:19|35546.99
16:38:20|35546.99
16:38:21|35551.11
16:38:22|35551.11
16:38:22|35551.11
16:38:24|35555.53
16:38:24|35555.53
16:38:25|35555.53
16:38:27|35555.53
16:38:28|35555.53
16:38:29|35555.53
16:38:30|35555.53
16:38:31|35555.53
16:38:32|35555.53
16:38:33|35555.53
16:38:34|35555.53
16:38:35|35555.53
16:38:36|35555.53
16:38:37|35555.53
16:38:38|35555.53
16:38:39|35536.34
16:38:39|35536.34
16:38:41|35536.34
16:38:42|35551.88
16:38:43|35551.88
16:38:44|35551.88
16:38:45|35551.88
16:38:47|35551.88
16:38:47|35551.88
16:38:48|35551.88
16:38:50|35543.01
16:38:51|35543.01
16:38:51|35543.01
16:38:53|35543.01
16:38:54|35543.01
16:38:55|35543.01
16:38:56|35543.01
16:38:57|35525.09
16:38:58|35525.09
16:38:59|35508.82
16:39:00|35503.19
16:39:01|35503.19
16:39:02|35503.19
16:39:03|35503.19
16:39:04|35515.73
16:39:05|35520.32
16:39:06|35519.27
16:39:08|35519.27
16:39:09|35505.05
16:39:09|35505.05
16:39:11|35505.05
16:39:12|35505.05
16:39:12|35505.05
16:39:13|35515.59
16:39:15|35515.59
16:39:16|35515.59
16:39:16|35515.59
16:39:18|35515.59
16:39:18|35526.84
16:39:19|35526.84
16:39:21|35526.84
16:39:21|35526.84
16:39:23|35526.84
16:39:24|35526.84
16:39:24|35526.84
16:39:26|35526.84
16:39:26|35526.84
16:39:28|35526.84
16:39:29|35527.4
16:39:30|35527.4
16:39:31|35520.75
16:39:32|35520.75
16:39:32|35520.75
16:39:34|35528.36
16:39:35|35528.36
16:39:35|35528.36
16:39:37|35528.36
16:39:38|35520.55
16:39:39|35520.55
16:39:39|35527.92
16:39:41|35527.92
16:39:42|35539.38
16:39:43|35539.38
16:39:43|35535.26
16:39:45|35535.26
16:39:46|35535.26
16:39:47|35535.26
16:39:49|35535.26
16:39:49|35535.26
16:39:51|35535.26
16:39:52|35535.26
16:39:53|35535.26
16:39:54|35535.26
16:39:55|35535.26
16:39:56|35535.26
16:39:57|35535.26
16:39:57|35535.26
16:39:59|35535.26
16:39:59|35529.83
16:40:01|35529.83
16:40:02|35532.
16:40:03|35532.
16:40:04|35532.
16:40:05|35535.06
16:40:06|35535.06
16:40:07|35535.06
16:40:08|35535.38
16:40:09|35535.38
16:40:10|35540.34
16:40:11|35539.87
16:40:12|35553.65
16:40:13|35553.65
16:40:14|35553.65
16:40:15|35553.65
16:40:16|35553.65
16:40:17|35553.65
16:40:18|35542.35
16:40:19|35542.35
16:40:20|35560.18
16:40:21|35560.18
16:40:22|35560.18
16:40:23|35560.18
16:40:24|35560.18
16:40:25|35560.18
16:40:26|35560.18
16:40:27|35560.18
16:40:28|35560.18
16:40:29|35560.18
16:40:30|35560.18
16:40:31|35553.87
16:40:32|35548.73
16:40:33|35532.14
16:40:34|35532.14
16:40:35|35532.14
16:40:36|35532.14
16:40:37|35532.14
16:40:38|35544.13
16:40:39|35544.13
16:40:40|35551.12
16:40:41|35551.12
16:40:42|35551.12
16:40:43|35555.92
16:40:45|35555.92
16:40:45|35542.02
16:40:46|35542.02
16:40:48|35511.82
16:40:49|35512.75
16:40:50|35518.43
16:40:51|35521.07
16:40:53|35521.07
16:40:53|35521.07
16:40:54|35521.07
16:40:55|35521.07
16:40:56|35514.67
16:40:58|35514.67
16:40:59|35514.67
16:41:00|35511.05
16:41:01|35519.86
16:41:02|35519.86
16:41:03|35519.86
16:41:04|35519.86
16:41:05|35519.86
16:41:07|35516.25
16:41:07|35516.25
16:41:08|35516.25
16:41:09|35516.25
16:41:10|35516.25
16:41:11|35516.25
16:41:12|35516.25
16:41:13|35516.25
16:41:14|35516.25
16:41:15|35516.25
16:41:16|35516.25
16:41:17|35516.25
16:41:18|35513.95
16:41:19|35513.95
16:41:20|35513.95
16:41:21|35513.95
16:41:22|35515.84
16:41:23|35515.84
16:41:24|35515.84
16:41:25|35515.84
16:41:26|35515.84
16:41:27|35515.84
16:41:28|35515.84
16:41:29|35515.84
16:41:30|35515.84
16:41:32|35515.84
16:41:32|35515.84
16:41:33|35515.84
16:41:34|35519.13
16:41:36|35518.36
16:41:37|35518.36
16:41:37|35518.4
16:41:38|35518.4
16:41:40|35518.4
16:41:41|35518.4
16:41:42|35518.4
16:41:43|35518.4
16:41:44|35515.9
16:41:45|35515.9
16:41:46|35504.36
16:41:47|35504.36
16:41:48|35504.36
16:41:49|35514.27
16:41:50|35514.27
16:41:52|35516.79
16:41:52|35516.79
16:41:54|35516.79
16:41:55|35522.36
16:41:56|35511.61
16:41:56|35513.22
16:41:58|35513.22
16:41:59|35513.22
16:41:59|35513.22
16:42:00|35513.22
16:42:02|35513.22
16:42:02|35513.22
16:42:04|35513.22
16:42:04|35513.22
16:42:05|35529.23
16:42:07|35529.23
16:42:08|35529.23
16:42:09|35529.23
16:42:10|35529.23
16:42:10|35537.39
16:42:12|35537.39
16:42:13|35537.39
16:42:14|35537.39
16:42:15|35537.39
16:42:15|35537.39
16:42:17|35546.19
16:42:17|35546.19
16:42:19|35546.19
16:42:20|35546.19
16:42:21|35532.45
16:42:22|35532.68
16:42:23|35532.68
16:42:24|35547.15
16:42:25|35547.15
16:42:26|35547.15
16:42:28|35547.15
16:42:28|35547.15
16:42:29|35547.15
16:42:30|35547.15
16:42:31|35547.15
16:42:32|35547.15
16:42:33|35547.15
16:42:34|35547.15
16:42:35|35546.36
16:42:36|35546.36
16:42:37|35525.
16:42:38|35523.1
16:42:39|35523.1
16:42:40|35523.1
16:42:41|35501.17
16:42:42|35495.4
16:42:43|35495.4
16:42:44|35495.4
16:42:45|35492.52
16:42:46|35492.52
16:42:47|35497.79
16:42:48|35497.79
16:42:50|35497.79
16:42:51|35497.79
16:42:53|35497.79
16:42:53|35497.79
16:42:55|35487.48
16:42:56|35487.48
16:42:57|35498.64
16:42:57|35498.64
16:42:59|35498.64
16:43:00|35498.64
16:43:01|35498.64
16:43:02|35498.64
16:43:03|35498.64
16:43:04|35498.64
16:43:06|35497.64
16:43:06|35503.03
16:43:08|35503.03
16:43:08|35504.01
16:43:10|35498.49
16:43:11|35497.75
16:43:12|35497.75
16:43:13|35497.75
16:43:14|35497.75
16:43:15|35497.75
16:43:16|35497.75
16:43:17|35497.75
16:43:19|35497.75
16:43:19|35497.75
16:43:20|35497.75
16:43:21|35497.75
16:43:22|35491.03
16:43:23|35491.03
16:43:24|35491.03
16:43:25|35502.63
16:43:27|35502.63
16:43:28|35502.63
16:43:28|35502.63
16:43:30|35502.63
16:43:31|35502.63
16:43:32|35502.63
16:43:33|35502.63
16:43:34|35502.63
16:43:35|35502.63
16:43:36|35485.47
16:43:37|35485.47
16:43:38|35485.47
16:43:39|35485.47
16:43:40|35486.89
16:43:41|35486.89
16:43:42|35486.89
16:43:43|35481.
16:43:44|35481.
16:43:45|35481.
16:43:45|35481.
16:43:46|35476.38
16:43:48|35476.38
16:43:48|35478.61
16:43:49|35473.15
16:43:51|35473.15
16:43:53|35473.15
16:43:54|35473.15
16:43:55|35473.15
16:43:56|35473.15
16:43:57|35473.15
16:43:58|35472.15
16:43:59|35460.96
16:44:00|35461.05
16:44:01|35461.2
16:44:02|35461.2
16:44:03|35461.33
16:44:04|35457.88
16:44:05|35457.88
16:44:06|35460.97
16:44:07|35460.92
16:44:08|35481.66
16:44:09|35481.66
16:44:10|35481.66
16:44:11|35471.96
16:44:12|35471.85
16:44:14|35481.66
16:44:14|35481.66
16:44:15|35484.1
16:44:16|35484.1
16:44:17|35484.1
16:44:19|35477.53
16:44:20|35477.53
16:44:21|35477.53
16:44:22|35477.53
16:44:23|35477.53
16:44:24|35480.6
16:44:24|35487.34
16:44:26|35487.34
16:44:27|35491.18
16:44:28|35491.18
16:44:29|35491.18
16:44:29|35491.18
16:44:31|35491.18
16:44:32|35491.18
16:44:33|35491.18
16:44:33|35485.4
16:44:35|35513.04
16:44:36|35513.04
16:44:37|35512.5
16:44:37|35512.32
16:44:39|35512.32
16:44:40|35513.02
16:44:41|35511.54
16:44:42|35510.97
16:44:43|35510.97
16:44:44|35516.62
16:44:44|35516.62
16:44:46|35518.79
16:44:46|35525.15
16:44:48|35525.97
16:44:49|35525.97
16:44:49|35525.65
16:44:50|35525.98
16:44:52|35536.33
16:44:53|35536.33
16:44:55|35536.33
16:44:55|35536.33
16:44:56|35545.36
16:44:57|35545.36
16:44:59|35545.36
16:44:59|35545.36
16:45:01|35545.36
16:45:01|35545.36
16:45:02|35545.36
16:45:03|35545.36
16:45:04|35545.36
16:45:06|35533.66
16:45:07|35533.79
16:45:07|35537.67
16:45:08|35537.67
16:45:09|35537.67
16:45:10|35537.67
16:45:12|35537.67
16:45:12|35537.67
16:45:14|35537.67
16:45:14|35537.67
16:45:15|35537.67
16:45:16|35524.9
16:45:18|35520.43
16:45:19|35520.43
16:45:20|35520.43
16:45:21|35520.43
16:45:22|35520.43
16:45:23|35520.43
16:45:24|35520.43
16:45:25|35520.43
16:45:26|35520.43
16:45:26|35519.17
16:45:28|35519.17
16:45:29|35519.17
16:45:30|35519.17
16:45:30|35519.17
16:45:31|35519.17
16:45:33|35519.17
16:45:34|35519.17
16:45:35|35519.17
16:45:36|35519.17
16:45:37|35509.16
16:45:38|35516.88
16:45:39|35516.88
16:45:40|35516.88
16:45:41|35516.88
16:45:42|35517.14
16:45:43|35517.14
16:45:44|35517.14
16:45:45|35517.14
16:45:46|35517.14
16:45:47|35506.39
16:45:48|35506.39
16:45:49|35506.39
16:45:50|35506.39
16:45:51|35506.39
16:45:52|35513.98
16:45:54|35519.17
16:45:54|35519.17
16:45:56|35519.17
16:45:57|35519.17
16:45:58|35519.17
16:45:59|35519.17
16:46:00|35519.17
16:46:01|35519.17
16:46:02|35518.8
16:46:03|35518.8
16:46:04|35518.8
16:46:06|35518.8
16:46:06|35518.8
16:46:08|35518.8
16:46:09|35518.8
16:46:10|35496.9
16:46:11|35496.9
16:46:12|35496.9
16:46:12|35496.9
16:46:14|35509.16
16:46:15|35509.16
16:46:16|35509.16
16:46:17|35509.16
16:46:18|35509.16
16:46:19|35509.16
16:46:20|35498.58
16:46:21|35498.58
16:46:22|35506.51
16:46:23|35506.51
16:46:23|35506.51
16:46:25|35506.51
16:46:25|35489.64
16:46:27|35489.64
16:46:28|35471.71
16:46:29|35455.
16:46:30|35450.
16:46:31|35443.51
16:46:31|35443.51
16:46:33|35444.85
16:46:34|35444.85
16:46:35|35444.85
16:46:36|35444.85
16:46:37|35449.35
16:46:37|35449.35
16:46:38|35431.71
16:46:39|35429.46
16:46:40|35429.46
16:46:42|35429.46
16:46:43|35429.46
16:46:44|35435.05
16:46:45|35445.81
16:46:46|35445.81
16:46:46|35445.81
16:46:48|35445.81
16:46:49|35445.81
16:46:50|35445.81
16:46:51|35445.81
16:46:52|35445.81
16:46:53|35445.81
16:46:54|35445.81
16:46:55|35445.81
16:46:56|35445.81
16:46:58|35449.17
16:46:59|35449.17
16:46:59|35449.17
16:47:01|35449.17
16:47:02|35449.17
16:47:03|35432.99
16:47:04|35425.29
16:47:04|35424.49
16:47:06|35424.49
16:47:07|35424.49
16:47:08|35424.49
16:47:09|35424.49
16:47:10|35430.12
16:47:11|35430.12
16:47:12|35425.66
16:47:13|35425.66
16:47:15|35425.87
16:47:15|35425.87
16:47:16|35424.41
16:47:17|35424.41
16:47:18|35430.09
16:47:19|35430.09
16:47:20|35429.62
16:47:21|35429.62
16:47:22|35424.41
16:47:23|35424.41
16:47:24|35424.41
16:47:25|35431.84
16:47:26|35431.84
16:47:27|35431.84
16:47:28|35431.84
16:47:29|35431.84
16:47:30|35431.84
16:47:32|35425.87
16:47:32|35425.87
16:47:33|35425.88
16:47:34|35425.88
16:47:36|35425.88
16:47:37|35425.87
16:47:37|35425.87
16:47:39|35425.87
16:47:40|35424.41
16:47:41|35424.41
16:47:42|35424.41
16:47:43|35425.88
16:47:43|35431.82
16:47:44|35431.82
16:47:46|35441.78
16:47:47|35450.81
16:47:48|35450.81
16:47:48|35450.81
16:47:50|35450.81
16:47:51|35435.27
16:47:52|35435.27
16:47:53|35435.27
16:47:54|35429.22
16:47:55|35429.22
16:47:56|35429.22
16:47:58|35429.22
16:47:59|35430.
16:48:00|35430.
16:48:01|35430.
16:48:02|35430.
16:48:03|35430.
16:48:04|35424.65
16:48:05|35422.95
16:48:06|35422.95
16:48:07|35422.95
16:48:08|35422.95
16:48:09|35422.95
16:48:10|35422.95
16:48:11|35422.95
16:48:12|35422.95
16:48:13|35409.15
16:48:14|35409.15
16:48:15|35409.15
16:48:16|35407.35
16:48:17|35406.56
16:48:18|35404.44
16:48:19|35400.
16:48:20|35413.37
16:48:21|35413.37
16:48:22|35413.37
16:48:23|35413.37
16:48:24|35413.37
16:48:25|35413.37
16:48:26|35413.37
16:48:27|35413.37
16:48:28|35402.05
16:48:29|35402.06
16:48:30|35402.1
16:48:31|35406.46
16:48:32|35415.87
16:48:33|35415.87
16:48:34|35415.87
16:48:35|35420.69
16:48:36|35420.69
16:48:37|35420.69
16:48:38|35420.69
16:48:39|35420.69
16:48:40|35420.69
16:48:41|35420.69
16:48:42|35420.69
16:48:43|35420.69
16:48:44|35420.69
16:48:45|35420.69
16:48:46|35420.69
16:48:47|35438.08
16:48:48|35438.08
16:48:49|35447.55
16:48:50|35447.55
16:48:51|35447.55
16:48:52|35447.55
16:48:53|35447.55
16:48:54|35447.55
16:48:55|35447.55
16:48:57|35447.55
16:48:58|35455.02
16:48:58|35455.02
16:49:00|35455.02
16:49:01|35455.02
16:49:02|35442.57
16:49:03|35442.57
16:49:04|35431.15
16:49:05|35432.21
16:49:06|35429.36
16:49:07|35429.36
16:49:08|35429.36
16:49:10|35445.26
16:49:10|35445.26
16:49:12|35445.26
16:49:13|35445.26
16:49:14|35445.26
16:49:16|35444.62
16:49:16|35444.62
16:49:17|35444.62
16:49:18|35444.62
16:49:19|35444.62
16:49:20|35444.62
16:49:21|35444.62
16:49:22|35444.62
16:49:23|35450.23
16:49:24|35450.23
16:49:26|35449.59
16:49:26|35449.59
16:49:27|35449.59
16:49:28|35452.44
16:49:29|35452.44
16:49:30|35454.31
16:49:32|35454.31
16:49:32|35454.31
16:49:33|35454.31
16:49:35|35454.31
16:49:36|35454.31
16:49:36|35473.86
16:49:37|35471.21
16:49:39|35471.21
16:49:40|35471.21
16:49:40|35471.21
16:49:41|35471.21
16:49:42|35469.77
16:49:44|35469.77
16:49:44|35471.33
16:49:46|35471.33
16:49:46|35481.27
16:49:47|35486.4
16:49:48|35486.4
16:49:49|35488.
16:49:50|35488.
16:49:52|35488.56
16:49:52|35494.86
16:49:53|35493.84
16:49:54|35493.84
16:49:55|35493.84
16:49:57|35493.84
16:49:58|35493.84
16:49:59|35493.84
16:50:00|35493.84
16:50:02|35493.84
16:50:02|35493.84
16:50:03|35494.61
16:50:04|35495.26
16:50:05|35495.26
16:50:06|35504.81
16:50:07|35514.52
16:50:09|35514.52
16:50:10|35514.52
16:50:11|35501.66
16:50:12|35501.66
16:50:13|35501.66
16:50:14|35501.76
16:50:15|35506.13
16:50:16|35512.64
16:50:17|35520.16
16:50:18|35509.89
16:50:19|35509.89
16:50:20|35508.96
16:50:21|35508.96
16:50:22|35508.96
16:50:23|35509.23
16:50:24|35509.23
16:50:25|35509.23
16:50:26|35509.23
16:50:27|35513.14
16:50:29|35511.26
16:50:29|35511.26
16:50:30|35516.33
16:50:31|35521.08
16:50:32|35521.08
16:50:34|35524.43
16:50:34|35524.43
16:50:35|35523.68
16:50:36|35523.68
16:50:38|35523.68
16:50:38|35523.95
16:50:40|35532.52
16:50:41|35532.52
16:50:41|35532.52
16:50:42|35532.52
16:50:44|35532.52
16:50:45|35532.52
16:50:46|35525.15
16:50:47|35525.15
16:50:48|35525.15
16:50:49|35525.9
16:50:51|35525.9
16:50:51|35525.9
16:50:52|35525.9
16:50:53|35525.9
16:50:54|35525.9
16:50:55|35523.46
16:50:56|35523.46
16:50:58|35523.46
16:50:59|35523.46
16:51:00|35517.63
16:51:02|35517.63
16:51:03|35513.41
16:51:04|35524.3
16:51:05|35524.3
16:51:07|35524.3
16:51:07|35524.3
16:51:08|35536.36
16:51:09|35536.36
16:51:10|35536.36
16:51:11|35536.36
16:51:12|35536.36
16:51:14|35536.36
16:51:14|35536.36
16:51:15|35536.36
16:51:16|35536.36
16:51:18|35539.59
16:51:19|35545.81
16:51:19|35545.81
16:51:21|35545.81
16:51:21|35545.81
16:51:23|35545.81
16:51:24|35545.81
16:51:25|35548.21
16:51:26|35548.21
16:51:27|35548.21
16:51:29|35548.21
16:51:29|35548.21
16:51:30|35548.21
16:51:31|35545.87
16:51:32|35545.87
16:51:33|35557.38
16:51:34|35542.02
16:51:35|35542.02
16:51:36|35542.02
16:51:37|35542.02
16:51:38|35524.07
16:51:39|35524.08
16:51:40|35524.08
16:51:42|35524.03
16:51:42|35524.03
16:51:44|35524.03
16:51:45|35524.03
16:51:45|35524.03
16:51:46|35524.03
16:51:48|35524.03
16:51:48|35524.03
16:51:50|35524.03
16:51:50|35524.64
16:51:52|35524.64
16:51:52|35535.58
16:51:53|35539.63
16:51:54|35539.63
16:51:55|35543.9
16:51:57|35545.78
16:51:58|35545.78
16:51:59|35545.82
16:52:00|35545.82
16:52:02|35545.82
16:52:03|35545.82
16:52:04|35545.82
16:52:05|35555.88
16:52:06|35557.4
16:52:06|35557.76
16:52:07|35557.76
16:52:09|35580.61
16:52:10|35580.61
16:52:10|35568.73
16:52:12|35568.73
16:52:13|35568.73
16:52:14|35568.73
16:52:15|35559.85
16:52:17|35559.85
16:52:17|35559.85
16:52:18|35559.85
16:52:19|35559.85
16:52:20|35559.85
16:52:21|35559.85
16:52:22|35559.85
16:52:24|35567.64
16:52:24|35567.64
16:52:25|35567.64
16:52:27|35567.64
16:52:28|35567.64
16:52:28|35567.64
16:52:29|35567.64
16:52:30|35567.64
16:52:31|35573.47
16:52:33|35573.47
16:52:33|35574.19
16:52:34|35574.19
16:52:35|35574.19
16:52:36|35574.19
16:52:37|35574.19
16:52:39|35574.19
16:52:40|35574.19
16:52:40|35574.19
16:52:41|35574.19
16:52:42|35556.48
16:52:43|35556.48
16:52:45|35558.99
16:52:46|35558.99
16:52:47|35558.99
16:52:48|35558.99
16:52:49|35558.99
16:52:49|35558.99
16:52:51|35574.25
16:52:52|35574.25
16:52:52|35574.25
16:52:54|35562.14
16:52:54|35562.21
16:52:55|35562.21
16:52:56|35562.21
16:52:58|35562.83
16:52:58|35562.83
16:53:00|35562.83
16:53:02|35574.25
16:53:03|35554.76
16:53:04|35554.76
16:53:05|35554.76
16:53:06|35554.76
16:53:07|35554.76
16:53:08|35554.76
16:53:09|35546.1
16:53:10|35559.78
16:53:11|35559.78
16:53:12|35559.78
16:53:13|35553.21
16:53:14|35553.21
16:53:16|35574.66
16:53:16|35574.66
16:53:17|35574.66
16:53:18|35575.38
16:53:19|35575.38
16:53:20|35589.85
16:53:21|35600.9
16:53:22|35600.9
16:53:24|35602.88
16:53:25|35598.93
16:53:25|35604.15
16:53:27|35604.15
16:53:27|35595.6
16:53:29|35595.6
16:53:29|35595.6
16:53:30|35594.21
16:53:31|35582.58
16:53:32|35582.58
16:53:34|35582.58
16:53:35|35582.58
16:53:36|35582.58
16:53:37|35582.58
16:53:38|35581.
16:53:39|35581.
16:53:40|35581.
16:53:41|35581.
16:53:42|35581.
16:53:43|35581.
16:53:44|35581.
16:53:45|35581.
16:53:46|35574.75
16:53:47|35574.75
16:53:48|35574.75
16:53:49|35574.75
16:53:50|35574.75
16:53:51|35588.26
16:53:52|35588.26
16:53:53|35594.57
16:53:54|35594.57
16:53:55|35594.57
16:53:56|35606.37
16:53:57|35606.37
16:53:58|35595.8
16:53:59|35591.79
16:54:01|35591.79
16:54:02|35591.79
16:54:03|35588.04
16:54:05|35588.07
16:54:05|35588.07
16:54:06|35588.07
16:54:07|35588.07
16:54:08|35588.28
16:54:09|35588.43
16:54:10|35584.43
16:54:11|35584.43
16:54:12|35584.43
16:54:13|35584.43
16:54:15|35574.97
16:54:16|35574.97
16:54:16|35568.78
16:54:18|35568.77
16:54:19|35568.77
16:54:19|35568.82
16:54:21|35568.82
16:54:22|35568.82
16:54:23|35568.82
16:54:24|35568.77
16:54:25|35568.82
16:54:26|35568.82
16:54:27|35568.82
16:54:28|35580.38
16:54:29|35580.38
16:54:30|35569.1
16:54:31|35568.78
16:54:32|35568.78
16:54:32|35568.78
16:54:34|35568.78
16:54:34|35568.78
16:54:36|35568.78
16:54:37|35568.78
16:54:38|35568.78
16:54:39|35568.78
16:54:40|35568.78
16:54:41|35568.78
16:54:42|35568.78
16:54:43|35568.77
16:54:44|35568.77
16:54:45|35567.02
16:54:46|35567.02
16:54:47|35567.02
16:54:48|35567.02
16:54:49|35568.82
16:54:49|35568.82
16:54:51|35569.71
16:54:52|35569.71
16:54:53|35569.71
16:54:53|35569.71
16:54:55|35569.71
16:54:55|35559.57
16:54:57|35559.57
16:54:58|35559.57
16:54:58|35559.57
16:55:00|35559.57
16:55:01|35559.57
16:55:02|35557.82
16:55:03|35557.82
16:55:05|35557.82
16:55:06|35557.82
16:55:07|35557.82
16:55:08|35557.82
16:55:10|35557.82
16:55:10|35543.08
16:55:11|35543.08
16:55:12|35543.08
16:55:14|35553.4
16:55:14|35557.91
16:55:16|35557.91
16:55:17|35557.91
16:55:18|35557.91
16:55:19|35557.91
16:55:19|35574.44
16:55:20|35574.44
16:55:21|35574.44
16:55:23|35574.44
16:55:24|35569.07
16:55:24|35566.2
16:55:26|35566.2
16:55:27|35566.02
16:55:28|35566.02
16:55:29|35566.02
16:55:30|35560.27
16:55:31|35560.27
16:55:32|35560.27
16:55:33|35560.92
16:55:34|35560.92
16:55:35|35561.13
16:55:36|35561.13
16:55:37|35561.13
16:55:38|35561.13
16:55:39|35561.13
16:55:40|35561.13
16:55:41|35561.13
16:55:42|35561.13
16:55:43|35561.13
16:55:44|35561.13
16:55:45|35559.84
16:55:46|35559.84
16:55:47|35559.84
16:55:48|35559.84
16:55:49|35559.83
16:55:50|35559.83
16:55:51|35559.83
16:55:52|35559.83
16:55:53|35559.83
16:55:54|35559.83
16:55:55|35559.83
16:55:56|35559.83
16:55:57|35559.83
16:55:58|35559.83
16:55:59|35559.83
16:56:00|35553.47
16:56:01|35553.47
16:56:03|35552.99
16:56:03|35552.99
16:56:05|35552.99
16:56:06|35552.99
16:56:07|35552.99
16:56:08|35559.72
16:56:10|35559.72
16:56:10|35559.72
16:56:11|35559.72
16:56:12|35559.72
16:56:13|35559.72
16:56:14|35565.8
16:56:15|35565.8
16:56:16|35573.07
16:56:17|35573.07
16:56:18|35573.06
16:56:19|35573.05
16:56:20|35573.05
16:56:21|35565.83
16:56:22|35565.83
16:56:23|35565.83
16:56:24|35565.83
16:56:25|35565.83
16:56:26|35566.18
16:56:27|35566.18
16:56:28|35566.18
16:56:29|35566.18
16:56:30|35566.18
16:56:31|35566.18
16:56:33|35566.18
16:56:33|35566.18
16:56:35|35569.72
16:56:36|35569.72
16:56:37|35569.72
16:56:38|35569.72
16:56:39|35569.72
16:56:40|35569.72
16:56:40|35569.72
16:56:41|35569.72
16:56:42|35569.72
16:56:44|35564.47
16:56:45|35564.47
16:56:46|35569.75
16:56:47|35569.75
16:56:48|35569.75
16:56:48|35566.25
16:56:49|35566.25
16:56:50|35560.13
16:56:51|35558.46
16:56:52|35558.46
16:56:54|35558.46
16:56:55|35558.46
16:56:55|35558.46
16:56:57|35558.46
16:56:57|35558.46
16:56:59|35566.51
16:57:00|35566.51
16:57:01|35566.99
16:57:01|35566.99
16:57:02|35568.02
16:57:04|35576.89
16:57:05|35576.89
16:57:07|35576.89
16:57:07|35576.89
16:57:08|35576.89
16:57:09|35573.7
16:57:11|35573.7
16:57:11|35573.7
16:57:13|35573.7
16:57:14|35573.7
16:57:15|35573.7
16:57:16|35578.61
16:57:17|35578.61
16:57:18|35578.61
16:57:19|35578.61
16:57:20|35578.61
16:57:21|35578.61
16:57:22|35578.61
16:57:23|35578.61
16:57:25|35578.61
16:57:25|35578.61
16:57:26|35578.61
16:57:27|35578.72
16:57:28|35578.72
16:57:29|35578.72
16:57:31|35578.72
16:57:31|35578.84
16:57:32|35578.84
16:57:33|35578.84
16:57:34|35578.84
16:57:36|35578.84
16:57:36|35578.84
16:57:38|35578.84
16:57:38|35578.84
16:57:39|35576.93
16:57:40|35576.93
16:57:41|35576.93
16:57:42|35576.93
16:57:44|35576.93
16:57:44|35576.93
16:57:46|35576.93
16:57:47|35584.89
16:57:47|35584.89
16:57:48|35584.89
16:57:49|35584.89
16:57:51|35584.89
16:57:52|35584.89
16:57:53|35577.5
16:57:53|35577.5
16:57:54|35576.89
16:57:55|35576.89
16:57:56|35576.9
16:57:58|35576.9
16:57:58|35576.89
16:58:00|35576.89
16:58:00|35576.81
16:58:01|35576.81
16:58:02|35576.81
16:58:03|35576.81
16:58:05|35558.02
16:58:07|35558.02
16:58:07|35558.02
16:58:09|35558.02
16:58:10|35558.02
16:58:11|35558.02
16:58:12|35547.78
16:58:12|35547.78
16:58:14|35547.78
16:58:15|35575.92
16:58:16|35575.92
16:58:17|35575.92
16:58:18|35575.92
16:58:19|35575.92
16:58:20|35575.92
16:58:21|35576.32
16:58:22|35576.32
16:58:23|35576.55
16:58:24|35578.37
16:58:25|35581.83
16:58:26|35586.05
16:58:27|35586.05
16:58:28|35586.05
16:58:29|35595.51
16:58:30|35595.51
16:58:31|35595.51
16:58:32|35589.2
16:58:33|35589.2
16:58:34|35589.2
16:58:35|35589.2
16:58:36|35576.54
16:58:37|35576.54
16:58:38|35576.54
16:58:39|35576.54
16:58:40|35576.54
16:58:41|35576.54
16:58:42|35576.54
16:58:43|35576.54
16:58:44|35576.54
16:58:45|35576.54
16:58:46|35549.12
16:58:47|35549.12
16:58:49|35549.6
16:58:49|35544.99
16:58:50|35544.99
16:58:51|35544.99
16:58:52|35544.99
16:58:53|35544.99
16:58:54|35544.99
16:58:56|35544.99
16:58:56|35544.99
16:58:58|35544.99
16:58:59|35544.99
16:59:00|35544.99
16:59:00|35544.99
16:59:02|35544.99
16:59:03|35544.99
16:59:04|35551.47
16:59:04|35554.48
16:59:06|35560.88
16:59:08|35560.88
16:59:08|35560.88
16:59:09|35560.88
16:59:11|35560.88
16:59:12|35560.88
16:59:13|35560.88
16:59:14|35560.88
16:59:15|35560.88
16:59:16|35560.88
16:59:17|35560.88
16:59:18|35558.45
16:59:19|35558.45
16:59:20|35558.45
16:59:21|35558.45
16:59:21|35558.45
16:59:23|35558.45
16:59:24|35558.45
16:59:25|35558.45
16:59:26|35558.45
16:59:27|35558.45
16:59:27|35573.44
16:59:29|35573.44
16:59:30|35573.44
16:59:31|35573.47
16:59:32|35573.51
16:59:33|35573.51
16:59:34|35573.51
16:59:35|35573.51
16:59:36|35582.81
16:59:37|35582.81
16:59:38|35582.81
16:59:39|35582.81
16:59:39|35582.81
16:59:41|35569.15
16:59:42|35569.15
16:59:43|35569.15
16:59:44|35569.15
16:59:45|35569.15
16:59:46|35569.15
16:59:47|35569.15
16:59:48|35569.15
16:59:49|35569.15
16:59:50|35592.32
16:59:51|35592.32
16:59:51|35592.32
16:59:53|35592.32
16:59:54|35592.32
16:59:54|35592.32
16:59:56|35592.32
16:59:57|35592.32
16:59:57|35592.32
16:59:59|35592.32
17:00:00|35592.32
17:00:01|35592.32
17:00:02|35592.32
17:00:02|35593.71
17:00:04|35593.71
17:00:05|35608.97
17:00:06|35612.96
17:00:07|35602.63
17:00:08|35602.63
17:00:09|35595.39
17:00:10|35593.71
17:00:11|35583.02
17:00:13|35583.02
17:00:14|35583.02
17:00:15|35583.02
17:00:16|35573.75
17:00:17|35573.75
17:00:18|35573.75
17:00:19|35573.9
17:00:21|35573.9
17:00:22|35573.9
17:00:23|35573.9
17:00:23|35573.9
17:00:25|35573.9
17:00:26|35573.9
17:00:27|35573.9
17:00:27|35573.9
17:00:29|35573.9
17:00:30|35573.9
17:00:31|35585.08
17:00:31|35581.52
17:00:33|35581.52
17:00:34|35581.52
17:00:35|35581.52
17:00:35|35581.52
17:00:37|35581.52
17:00:37|35572.42
17:00:39|35572.42
17:00:39|35572.42
17:00:40|35572.42
17:00:42|35572.42
17:00:42|35572.42
17:00:44|35572.42
17:00:45|35572.42
17:00:46|35572.42
17:00:47|35572.42
17:00:48|35578.61
17:00:49|35578.61
17:00:49|35578.61
17:00:51|35578.61
17:00:52|35578.61
17:00:53|35578.61
17:00:54|35578.61
17:00:55|35569.29
17:00:55|35569.29
17:00:57|35569.29
17:00:58|35569.29
17:00:59|35569.29
17:01:00|35569.29
17:01:00|35569.29
17:01:01|35569.29
17:01:03|35569.29
17:01:04|35569.29
17:01:05|35569.29
17:01:06|35569.29
17:01:06|35569.29
17:01:08|35569.29
17:01:09|35569.29
17:01:11|35577.89
17:01:12|35577.89
17:01:13|35577.89
17:01:14|35570.74
17:01:15|35570.74
17:01:16|35570.74
17:01:17|35570.74
17:01:18|35571.52
17:01:19|35571.52
17:01:20|35571.52
17:01:21|35571.52
17:01:22|35571.52
17:01:23|35571.52
17:01:24|35571.52
17:01:25|35571.52
17:01:26|35571.52
17:01:27|35571.52
17:01:28|35571.52
17:01:29|35571.52
17:01:30|35571.52
17:01:31|35571.52
17:01:32|35571.52
17:01:33|35571.52
17:01:34|35571.52
17:01:35|35571.52
17:01:36|35571.52
17:01:37|35571.52
17:01:38|35571.52
17:01:39|35579.4
17:01:40|35579.4
17:01:41|35586.88
17:01:42|35586.88
17:01:43|35586.88
17:01:44|35586.88
17:01:45|35579.36
17:01:46|35575.44
17:01:47|35575.44
17:01:48|35575.44
17:01:49|35575.44
17:01:50|35575.71
17:01:51|35575.71
17:01:52|35585.7
17:01:53|35585.7
17:01:54|35577.39
17:01:55|35576.45
17:01:56|35576.45
17:01:57|35576.45
17:01:59|35576.45
17:01:59|35576.45
17:02:00|35576.45
17:02:02|35576.45
17:02:03|35575.05
17:02:04|35575.05
17:02:04|35575.05
17:02:06|35575.05
17:02:07|35575.05
17:02:08|35575.05
17:02:08|35561.64
17:02:10|35561.64
17:02:11|35561.64
17:02:13|35561.64
17:02:13|35568.35
17:02:15|35568.35
17:02:16|35568.35
17:02:17|35568.35
17:02:18|35568.35
17:02:19|35571.18
17:02:20|35571.18
17:02:21|35572.92
17:02:22|35572.92
17:02:23|35574.68
17:02:24|35574.49
17:02:25|35574.49
17:02:26|35574.49
17:02:27|35574.49
17:02:28|35574.49
17:02:30|35574.49
17:02:30|35574.49
17:02:31|35575.43
17:02:32|35575.43
17:02:34|35575.44
17:02:35|35583.36
17:02:36|35583.36
17:02:37|35583.36
17:02:38|35583.36
17:02:38|35583.36
17:02:40|35583.36
17:02:40|35587.
17:02:42|35587.
17:02:43|35587.
17:02:43|35587.
17:02:44|35587.
17:02:46|35587.
17:02:46|35587.
17:02:47|35587.
17:02:49|35587.
17:02:50|35576.28
17:02:50|35576.28
17:02:52|35576.28
17:02:53|35576.28
17:02:54|35576.28
17:02:54|35576.28
17:02:56|35576.28
17:02:57|35576.28
17:02:57|35576.28
17:02:59|35576.28
17:02:59|35576.28
17:03:00|35576.28
17:03:01|35576.28
17:03:03|35576.28
17:03:04|35576.28
17:03:04|35585.91
17:03:05|35585.91
17:03:07|35585.91
17:03:07|35585.91
17:03:09|35585.91
17:03:10|35585.91
17:03:11|35583.04
17:03:12|35583.04
17:03:13|35582.43
17:03:15|35572.39
17:03:15|35572.39
17:03:16|35572.39
17:03:17|35572.39
17:03:18|35572.39
17:03:19|35572.39
17:03:20|35572.39
17:03:21|35572.39
17:03:22|35572.39
17:03:23|35572.39
17:03:24|35572.39
17:03:25|35572.39
17:03:26|35572.39
17:03:27|35575.94
17:03:28|35576.18
17:03:29|35576.18
17:03:30|35576.18
17:03:31|35576.18
17:03:32|35576.18
17:03:33|35576.18
17:03:34|35576.18
17:03:35|35576.18
17:03:36|35576.18
17:03:37|35576.18
17:03:38|35576.18
17:03:39|35576.18
17:03:40|35576.18
17:03:41|35576.18
17:03:42|35576.18
17:03:43|35576.18
17:03:44|35576.18
17:03:45|35576.18
17:03:46|35576.18
17:03:47|35576.18
17:03:48|35576.18
17:03:49|35576.66
17:03:50|35576.66
17:03:51|35580.72
17:03:52|35580.72
17:03:53|35580.72
17:03:54|35574.51
17:03:55|35574.51
17:03:56|35574.51
17:03:57|35570.7
17:03:58|35571.06
17:03:59|35571.09
17:04:01|35571.09
17:04:01|35571.09
17:04:02|35571.09
17:04:03|35568.52
17:04:04|35568.52
17:04:05|35568.72
17:04:06|35568.72
17:04:08|35568.72
17:04:08|35568.72
17:04:10|35568.72
17:04:11|35569.54
17:04:12|35569.54
17:04:14|35569.54
17:04:15|35569.54
17:04:16|35569.54
17:04:17|35569.54
17:04:18|35569.54
17:04:19|35575.71
17:04:20|35571.1
17:04:21|35571.1
17:04:22|35571.1
17:04:23|35571.1
17:04:24|35581.93
17:04:25|35581.93
17:04:26|35581.93
17:04:27|35581.93
17:04:28|35581.93
17:04:29|35581.93
17:04:30|35581.93
17:04:31|35581.93
17:04:32|35578.64
17:04:33|35578.64
17:04:34|35573.97
17:04:35|35573.97
17:04:36|35573.97
17:04:37|35581.93
17:04:38|35581.93
17:04:39|35581.93
17:04:40|35581.93
17:04:41|35581.93
17:04:42|35581.93
17:04:43|35581.93
17:04:44|35581.93
17:04:45|35581.93
17:04:46|35581.93
17:04:48|35581.93
17:04:48|35581.93
17:04:49|35581.93
17:04:50|35581.94
17:04:51|35581.93
17:04:52|35581.93
17:04:53|35581.93
17:04:54|35582.03
17:04:55|35587.
17:04:56|35587.
17:04:58|35587.
17:04:58|35587.
17:05:00|35587.
17:05:01|35587.
17:05:01|35587.
17:05:02|35587.
17:05:03|35587.
17:05:04|35587.
17:05:06|35587.
17:05:06|35587.
17:05:07|35581.94
17:05:08|35581.94
17:05:10|35581.94
17:05:11|35581.94
17:05:12|35576.99
17:05:13|35576.99
17:05:15|35577.15
17:05:15|35577.15
17:05:17|35582.79
17:05:18|35582.79
17:05:19|35583.05
17:05:20|35583.05
17:05:21|35583.05
17:05:22|35583.05
17:05:23|35583.05
17:05:24|35583.05
17:05:25|35586.58
17:05:26|35586.58
17:05:28|35573.73
17:05:28|35573.73
17:05:29|35573.73
17:05:30|35568.5
17:05:32|35568.5
17:05:32|35568.5
17:05:34|35568.5
17:05:35|35568.5
17:05:36|35568.5
17:05:37|35568.5
17:05:38|35568.5
17:05:39|35568.49
17:05:40|35568.49
17:05:41|35568.49
17:05:42|35568.49
17:05:43|35568.49
17:05:44|35568.49
17:05:45|35586.9
17:05:46|35586.9
17:05:47|35586.9
17:05:48|35586.9
17:05:49|35586.9
17:05:50|35586.9
17:05:51|35568.63
17:05:52|35568.63
17:05:53|35568.63
17:05:54|35570.46
17:05:55|35570.46
17:05:56|35571.74
17:05:57|35571.74
17:05:58|35571.74
17:05:59|35571.74
17:06:00|35571.74
17:06:01|35571.74
17:06:02|35586.84
17:06:03|35595.
17:06:04|35595.
17:06:05|35595.
17:06:06|35595.
17:06:07|35595.
17:06:08|35595.
17:06:09|35595.
17:06:10|35595.
17:06:11|35595.
17:06:12|35592.09
17:06:14|35592.09
17:06:14|35592.09
17:06:16|35583.64
17:06:17|35583.64
17:06:19|35583.64
17:06:20|35583.64
17:06:21|35583.64
17:06:22|35583.64
17:06:23|35568.57
17:06:24|35568.57
17:06:25|35568.57
17:06:26|35568.57
17:06:27|35571.77
17:06:29|35571.77
17:06:29|35571.77
17:06:30|35571.77
17:06:31|35571.77
17:06:32|35571.77
17:06:33|35571.77
17:06:34|35571.77
17:06:35|35571.77
17:06:36|35571.77
17:06:37|35571.77
17:06:38|35583.59
17:06:39|35583.59
17:06:40|35583.59
17:06:41|35572.21
17:06:42|35572.21
17:06:43|35568.5
17:06:44|35554.74
17:06:45|35571.01
17:06:46|35571.01
17:06:47|35571.01
17:06:48|35559.93
17:06:49|35559.93
17:06:50|35559.93
17:06:51|35559.93
17:06:52|35559.93
17:06:53|35559.93
17:06:54|35559.93
17:06:55|35559.93
17:06:56|35563.93
17:06:57|35563.93
17:06:58|35563.93
17:06:59|35563.93
17:07:00|35563.93
17:07:01|35563.93
17:07:02|35563.93
17:07:03|35563.93
17:07:04|35563.93
17:07:05|35563.93
17:07:07|35561.31
17:07:07|35572.31
17:07:09|35572.31
17:07:10|35572.31
17:07:11|35572.31
17:07:11|35572.31
17:07:12|35572.31
17:07:14|35572.31
17:07:15|35572.31
17:07:16|35562.71
17:07:18|35562.71
17:07:19|35562.71
17:07:20|35553.43
17:07:21|35553.43
17:07:22|35553.43
17:07:23|35553.43
17:07:24|35553.43
17:07:24|35553.43
17:07:26|35523.08
17:07:26|35523.08
17:07:27|35523.08
17:07:29|35523.08
17:07:30|35523.08
17:07:30|35523.08
17:07:31|35523.08
17:07:32|35523.08
17:07:33|35523.08
17:07:34|35523.08
17:07:35|35523.08
17:07:37|35523.08
17:07:37|35521.28
17:07:38|35521.28
17:07:40|35521.28
17:07:41|35521.28
17:07:42|35521.28
17:07:42|35521.28
17:07:43|35521.28
17:07:45|35531.07
17:07:45|35531.07
17:07:47|35531.07
17:07:48|35531.07
17:07:49|35531.07
17:07:50|35529.99
17:07:51|35529.74
17:07:52|35529.74
17:07:53|35529.74
17:07:54|35529.74
17:07:55|35529.74
17:07:56|35529.74
17:07:57|35517.7
17:07:58|35531.08
17:07:59|35531.08
17:08:00|35524.77
17:08:01|35524.01
17:08:02|35524.01
17:08:03|35524.01
17:08:04|35524.01
17:08:05|35524.01
17:08:06|35524.01
17:08:07|35524.01
17:08:08|35524.01
17:08:09|35524.01
17:08:10|35524.01
17:08:11|35524.01
17:08:12|35525.2
17:08:13|35525.2
17:08:14|35525.2
17:08:16|35525.2
17:08:16|35517.82
17:08:17|35517.82
17:08:19|35517.82
17:08:20|35517.82
17:08:21|35517.82
17:08:22|35517.82
17:08:24|35517.82
17:08:25|35517.41
17:08:26|35517.41
17:08:27|35517.41
17:08:28|35517.41
17:08:29|35517.41
17:08:30|35517.41
17:08:31|35517.41
17:08:31|35517.41
17:08:32|35535.
17:08:33|35535.
17:08:35|35535.
17:08:36|35535.
17:08:37|35535.
17:08:39|35543.62
17:08:40|35543.62
17:08:41|35543.62
17:08:42|35539.85
17:08:43|35539.85
17:08:44|35539.85
17:08:45|35539.85
17:08:45|35531.96
17:08:47|35531.96
17:08:48|35531.96
17:08:49|35531.96
17:08:50|35531.96
17:08:51|35531.96
17:08:52|35533.73
17:08:53|35531.67
17:08:53|35531.67
17:08:55|35531.67
17:08:56|35531.67
17:08:56|35531.67
17:08:58|35531.67
17:08:59|35531.67
17:09:00|35524.61
17:09:01|35524.61
17:09:02|35524.61
17:09:03|35524.66
17:09:03|35524.66
17:09:05|35535.78
17:09:06|35535.78
17:09:07|35535.78
17:09:08|35535.78
17:09:09|35519.47
17:09:10|35519.47
17:09:11|35519.47
17:09:12|35519.47
17:09:13|35519.47
17:09:14|35519.47
17:09:15|35521.88
17:09:16|35521.88
17:09:18|35521.88
17:09:18|35521.88
17:09:20|35521.88
17:09:20|35529.1
17:09:22|35529.1
17:09:23|35529.1
17:09:24|35529.1
17:09:25|35529.11
17:09:26|35529.11
17:09:26|35532.53
17:09:28|35532.53
17:09:29|35532.53
17:09:30|35532.53
17:09:31|35532.53
17:09:32|35532.53
17:09:33|35532.53
17:09:34|35532.53
17:09:35|35532.53
17:09:36|35532.53
17:09:37|35532.53
17:09:38|35532.53
17:09:39|35532.53
17:09:40|35532.53
17:09:41|35532.53
17:09:42|35532.53
17:09:43|35521.67
17:09:44|35521.67
17:09:45|35523.65
17:09:46|35523.65
17:09:47|35523.65
17:09:48|35525.86
17:09:50|35526.91
17:09:50|35527.24
17:09:51|35527.24
17:09:52|35524.84
17:09:53|35524.84
17:09:55|35522.76
17:09:55|35522.76
17:09:57|35522.76
17:09:57|35522.76
17:09:58|35522.89
17:09:59|35522.89
17:10:01|35522.89
17:10:02|35522.89
17:10:03|35522.89
17:10:04|35522.89
17:10:05|35538.09
17:10:07|35543.62
17:10:07|35543.62
17:10:08|35543.62
17:10:09|35543.62
17:10:10|35543.62
17:10:11|35543.62
17:10:12|35543.62
17:10:13|35543.62
17:10:14|35543.62
17:10:15|35543.62
17:10:17|35554.62
17:10:18|35554.62
17:10:19|35554.62
17:10:20|35554.62
17:10:21|35554.62
17:10:23|35554.62
17:10:24|35554.62
17:10:25|35554.62
17:10:26|35554.62
17:10:27|35570.63
17:10:28|35570.63
17:10:29|35570.63
17:10:30|35570.63
17:10:31|35570.63
17:10:32|35576.84
17:10:33|35578.59
17:10:34|35578.59
17:10:36|35578.59
17:10:37|35578.59
17:10:38|35578.59
17:10:38|35578.59
17:10:40|35578.59
17:10:41|35578.59
17:10:42|35578.59
17:10:43|35578.59
17:10:44|35578.59
17:10:45|35578.59
17:10:46|35578.59
17:10:47|35578.59
17:10:48|35557.1
17:10:49|35557.1
17:10:49|35557.1
17:10:51|35557.1
17:10:52|35536.21
17:10:53|35536.21
17:10:54|35537.75
17:10:54|35537.75
17:10:55|35537.75
17:10:57|35537.75
17:10:58|35537.75
17:10:59|35554.49
17:11:00|35554.49
17:11:01|35554.49
17:11:01|35554.49
17:11:03|35554.49
17:11:04|35554.49
17:11:05|35572.69
17:11:06|35572.69
17:11:07|35576.62
17:11:07|35576.62
17:11:09|35582.06
17:11:10|35582.06
17:11:10|35579.99
17:11:11|35579.99
17:11:13|35579.99
17:11:14|35579.99
17:11:14|35562.61
17:11:16|35562.61
17:11:17|35562.61
17:11:18|35547.22
17:11:19|35545.1
17:11:20|35545.1
17:11:22|35545.1
17:11:23|35545.1
17:11:24|35545.1
17:11:25|35545.1
17:11:26|35545.1
17:11:27|35545.1
17:11:28|35545.1
17:11:29|35534.54
17:11:30|35531.92
17:11:30|35531.92
17:11:31|35531.92
17:11:32|35531.92
17:11:34|35531.92
17:11:34|35531.92
17:11:36|35531.92
17:11:37|35531.92
17:11:37|35542.33
17:11:39|35532.2
17:11:40|35532.2
17:11:41|35541.49
17:11:42|35541.49
17:11:43|35541.49
17:11:44|35541.49
17:11:45|35541.49
17:11:46|35541.49
17:11:47|35541.49
17:11:48|35541.49
17:11:49|35541.49
17:11:50|35541.49
17:11:51|35541.49
17:11:51|35541.49
17:11:53|35541.49
17:11:54|35541.49
17:11:55|35541.49
17:11:55|35541.49
17:11:56|35540.61
17:11:58|35540.61
17:11:59|35540.61
17:12:00|35540.61
17:12:01|35534.
17:12:02|35534.
17:12:03|35534.13
17:12:04|35534.13
17:12:05|35534.13
17:12:05|35526.18
17:12:06|35526.18
17:12:08|35526.18
17:12:09|35526.18
17:12:10|35526.18
17:12:11|35526.18
17:12:11|35526.18
17:12:12|35526.18
17:12:14|35526.18
17:12:15|35527.81
17:12:16|35527.81
17:12:17|35527.81
17:12:17|35527.81
17:12:19|35527.81
17:12:21|35527.81
17:12:22|35527.81
17:12:23|35527.81
17:12:24|35532.73
17:12:25|35532.73
17:12:26|35532.73
17:12:27|35532.73
17:12:28|35532.73
17:12:30|35532.73
17:12:30|35532.73
17:12:32|35532.73
17:12:32|35532.73
17:12:33|35530.73
17:12:35|35530.73
17:12:35|35530.72
17:12:36|35532.04
17:12:38|35530.33
17:12:39|35530.33
17:12:40|35530.33
17:12:41|35530.33
17:12:42|35530.33
17:12:43|35530.33
17:12:44|35530.33
17:12:45|35530.33
17:12:46|35530.33
17:12:47|35551.52
17:12:49|35561.02
17:12:49|35561.02
17:12:50|35561.02
17:12:51|35575.02
17:12:52|35575.02
17:12:53|35575.02
17:12:54|35575.02
17:12:55|35575.02
17:12:56|35576.63
17:12:57|35574.57
17:12:58|35574.57
17:12:59|35574.57
17:13:00|35574.57
17:13:01|35566.89
17:13:02|35566.89
17:13:04|35569.77
17:13:04|35578.41
17:13:05|35578.41
17:13:07|35578.41
17:13:08|35578.41
17:13:09|35567.64
17:13:10|35569.
17:13:11|35569.
17:13:12|35569.
17:13:13|35569.
17:13:14|35568.9
17:13:15|35568.9
17:13:16|35568.9
17:13:17|35578.76
17:13:18|35578.76
17:13:19|35578.76
17:13:20|35579.37
17:13:22|35579.37
17:13:23|35570.37
17:13:24|35567.65
17:13:25|35562.45
17:13:26|35560.18
17:13:27|35560.18
17:13:28|35560.18
17:13:29|35553.21
17:13:30|35553.21
17:13:32|35553.22
17:13:33|35553.22
17:13:34|35553.19
17:13:35|35553.19
17:13:36|35553.18
17:13:37|35540.42
17:13:38|35540.42
17:13:39|35549.15
17:13:40|35549.15
17:13:41|35549.86
17:13:42|35549.86
17:13:43|35549.86
17:13:44|35549.86
17:13:45|35549.86
17:13:46|35549.86
17:13:47|35549.86
17:13:48|35549.86
17:13:49|35552.27
17:13:50|35558.35
17:13:51|35558.35
17:13:53|35560.63
17:13:53|35560.63
17:13:54|35560.63
17:13:55|35560.63
17:13:56|35560.63
17:13:57|35560.63
17:13:58|35560.63
17:13:59|35560.63
17:14:00|35560.63
17:14:01|35560.63
17:14:03|35560.63
17:14:03|35560.63
17:14:04|35560.63
17:14:05|35563.76
17:14:06|35563.76
17:14:07|35563.76
17:14:08|35569.35
17:14:09|35569.35
17:14:10|35569.35
17:14:11|35569.35
17:14:12|35569.35
17:14:13|35565.38
17:14:14|35565.38
17:14:15|35565.38
17:14:16|35565.38
17:14:17|35565.38
17:14:18|35565.38
17:14:19|35565.38
17:14:20|35565.38
17:14:22|35572.66
17:14:23|35572.66
17:14:24|35572.66
17:14:25|35577.44
17:14:26|35575.09
17:14:27|35575.09
17:14:28|35575.09
17:14:29|35575.09
17:14:30|35575.09
17:14:31|35575.09
17:14:32|35575.09
17:14:33|35575.09
17:14:34|35575.09
17:14:35|35575.09
17:14:36|35577.98
17:14:37|35577.98
17:14:38|35584.1
17:14:39|35588.73
17:14:41|35595.1
17:14:41|35595.1
17:14:42|35595.1
17:14:43|35595.1
17:14:44|35595.1
17:14:45|35595.1
17:14:46|35595.1
17:14:48|35592.41
17:14:49|35592.42
17:14:49|35592.41
17:14:50|35592.41
17:14:51|35592.41
17:14:52|35592.41
17:14:54|35592.41
17:14:55|35597.79
17:14:56|35597.79
17:14:57|35611.59
17:14:57|35611.59
17:14:59|35611.59
17:14:59|35611.59
17:15:01|35611.59
17:15:02|35611.59
17:15:03|35611.59
17:15:04|35613.28
17:15:05|35613.28
17:15:05|35613.28
17:15:07|35613.28
17:15:07|35615.85
17:15:09|35634.35
17:15:10|35634.35
17:15:11|35634.35
17:15:12|35627.84
17:15:12|35627.63
17:15:14|35627.63
17:15:14|35617.15
17:15:16|35617.15
17:15:17|35617.15
17:15:18|35610.3
17:15:19|35604.82
17:15:20|35605.25
17:15:21|35605.25
17:15:22|35605.25
17:15:24|35605.25
17:15:25|35607.3
17:15:25|35607.3
17:15:27|35607.3
17:15:28|35607.3
17:15:29|35611.59
17:15:30|35611.59
17:15:31|35611.59
17:15:31|35611.59
17:15:33|35611.59
17:15:34|35611.59
17:15:35|35611.61
17:15:35|35611.61
17:15:37|35611.61
17:15:38|35611.61
17:15:39|35611.61
17:15:40|35615.19
17:15:41|35615.23
17:15:41|35615.23
17:15:42|35615.23
17:15:44|35615.23
17:15:45|35613.91
17:15:46|35613.91
17:15:47|35613.91
17:15:49|35615.84
17:15:49|35615.84
17:15:51|35615.84
17:15:52|35624.14
17:15:53|35641.23
17:15:53|35630.48
17:15:54|35630.27
17:15:56|35623.7
17:15:57|35623.7
17:15:57|35623.7
17:15:59|35623.7
17:16:00|35623.7
17:16:00|35623.7
17:16:02|35630.63
17:16:03|35631.34
17:16:03|35631.34
17:16:05|35642.65
17:16:06|35656.94
17:16:07|35670.65
17:16:08|35668.97
17:16:09|35668.97
17:16:10|35659.51
17:16:11|35659.51
17:16:12|35659.51
17:16:12|35659.51
17:16:14|35659.51
17:16:15|35659.51
17:16:16|35647.61
17:16:17|35647.61
17:16:17|35647.61
17:16:19|35647.61
17:16:19|35647.61
17:16:20|35647.61
17:16:22|35650.09
17:16:23|35649.16
17:16:25|35640.29
17:16:26|35654.52
17:16:27|35662.99
17:16:27|35662.99
17:16:29|35662.99
17:16:30|35662.99
17:16:31|35662.99
17:16:32|35641.9
17:16:34|35641.9
17:16:34|35641.9
17:16:36|35641.9
17:16:38|35641.9
17:16:38|35641.9
17:16:40|35641.9
17:16:40|35641.9
17:16:41|35641.9
17:16:42|35642.76
17:16:43|35642.76
17:16:44|35642.76
17:16:45|35642.76
17:16:46|35642.76
17:16:47|35642.76
17:16:49|35642.76
17:16:49|35642.76
17:16:50|35642.76
17:16:51|35642.76
17:16:52|35642.76
17:16:53|35642.76
17:16:55|35642.76
17:16:56|35647.78
17:16:57|35645.
17:16:58|35644.94
17:16:59|35644.94
17:17:00|35644.94
17:17:01|35639.87
17:17:02|35639.88
17:17:02|35639.92
17:17:04|35639.92
17:17:05|35639.92
17:17:06|35639.92
17:17:07|35639.92
17:17:08|35639.92
17:17:08|35639.92
17:17:10|35644.04
17:17:11|35641.79
17:17:12|35628.6
17:17:12|35626.97
17:17:14|35626.97
17:17:15|35626.97
17:17:16|35626.97
17:17:16|35626.97
17:17:17|35626.97
17:17:19|35626.97
17:17:20|35626.97
17:17:21|35626.97
17:17:21|35640.94
17:17:23|35636.28
17:17:24|35630.21
17:17:25|35624.18
17:17:27|35624.24
17:17:28|35624.38
17:17:28|35624.38
17:17:29|35624.38
17:17:30|35624.38
17:17:32|35630.65
17:17:32|35630.65
17:17:34|35630.65
17:17:34|35631.02
17:17:36|35631.02
17:17:37|35631.02
17:17:38|35631.02
17:17:38|35625.66
17:17:40|35625.66
17:17:41|35625.66
17:17:42|35631.02
17:17:42|35631.02
17:17:44|35631.02
17:17:45|35631.02
17:17:46|35631.02
17:17:47|35631.02
17:17:48|35631.02
17:17:49|35624.69
17:17:50|35623.18
17:17:51|35623.18
17:17:52|35623.61
17:17:53|35623.61
17:17:54|35623.73
17:17:55|35623.73
17:17:56|35623.73
17:17:57|35623.73
17:17:58|35623.73
17:17:59|35623.73
17:18:00|35629.86
17:18:01|35629.86
17:18:02|35629.86
17:18:03|35629.86
17:18:04|35629.86
17:18:05|35629.86
17:18:06|35629.86
17:18:07|35629.86
17:18:08|35630.89
17:18:09|35630.89
17:18:10|35630.89
17:18:11|35630.89
17:18:12|35630.89
17:18:13|35630.89
17:18:14|35630.89
17:18:15|35638.27
17:18:16|35638.27
17:18:17|35638.1
17:18:18|35636.55
17:18:19|35628.28
17:18:20|35628.28
17:18:21|35628.28
17:18:22|35628.28
17:18:23|35649.47
17:18:24|35650.05
17:18:25|35647.28
17:18:27|35647.28
17:18:28|35647.28
17:18:30|35647.28
17:18:30|35647.28
17:18:31|35647.28
17:18:32|35644.31
17:18:33|35644.31
17:18:34|35653.33
17:18:35|35653.33
17:18:36|35653.33
17:18:37|35653.33
17:18:38|35653.33
17:18:39|35653.33
17:18:40|35657.3
17:18:41|35657.3
17:18:42|35657.3
17:18:43|35657.3
17:18:44|35657.3
17:18:45|35657.3
17:18:46|35657.3
17:18:47|35649.48
17:18:48|35655.26
17:18:49|35655.26
17:18:51|35655.26
17:18:52|35655.26
17:18:52|35655.26
17:18:53|35649.14
17:18:55|35649.14
17:18:56|35649.14
17:18:56|35649.14
17:18:58|35649.14
17:18:59|35649.14
17:19:00|35649.14
17:19:01|35649.14
17:19:02|35649.14
17:19:03|35649.14
17:19:04|35649.14
17:19:05|35631.85
17:19:06|35631.85
17:19:07|35631.85
17:19:08|35638.44
17:19:09|35638.44
17:19:10|35638.44
17:19:11|35638.44
17:19:12|35638.44
17:19:13|35638.44
17:19:14|35638.44
17:19:15|35655.99
17:19:16|35644.62
17:19:17|35644.62
17:19:18|35644.62
17:19:19|35644.62
17:19:20|35644.62
17:19:21|35629.28
17:19:22|35629.28
17:19:23|35629.28
17:19:25|35629.28
17:19:25|35629.28
17:19:27|35625.52
17:19:28|35631.07
17:19:29|35631.07
17:19:30|35631.07
17:19:31|35631.07
17:19:33|35631.07
17:19:33|35631.07
17:19:34|35631.07
17:19:35|35631.07
17:19:36|35628.4
17:19:37|35628.4
17:19:39|35628.4
17:19:40|35628.4
17:19:41|35628.49
17:19:42|35628.49
17:19:43|35636.17
17:19:43|35627.38
17:19:45|35627.38
17:19:46|35628.46
17:19:47|35628.46
17:19:48|35628.46
17:19:49|35628.46
17:19:49|35628.46
17:19:51|35628.46
17:19:52|35628.46
17:19:53|35628.46
17:19:54|35628.46
17:19:55|35628.46
17:19:56|35637.54
17:19:57|35627.96
17:19:57|35627.96
17:19:59|35627.96
17:20:00|35627.96
17:20:01|35631.07
17:20:02|35631.07
17:20:03|35638.82
17:20:04|35638.82
17:20:05|35638.82
17:20:06|35638.82
17:20:07|35638.82
17:20:08|35638.82
17:20:09|35642.98
17:20:10|35642.98
17:20:11|35642.98
17:20:12|35642.98
17:20:13|35642.98
17:20:14|35642.98
17:20:15|35642.98
17:20:16|35642.98
17:20:17|35642.98
17:20:18|35642.98
17:20:19|35642.98
17:20:20|35642.98
17:20:21|35642.98
17:20:22|35642.98
17:20:23|35642.98
17:20:24|35642.98
17:20:25|35642.98
17:20:26|35642.98
17:20:28|35642.98
17:20:29|35642.98
17:20:31|35642.98
17:20:32|35642.98
17:20:33|35642.98
17:20:33|35642.98
17:20:35|35642.98
17:20:35|35642.98
17:20:37|35642.98
17:20:38|35624.87
17:20:39|35624.87
17:20:40|35624.87
17:20:41|35624.87
17:20:42|35624.87
17:20:43|35624.87
17:20:44|35624.87
17:20:45|35624.87
17:20:46|35624.87
17:20:47|35624.87
17:20:48|35624.87
17:20:49|35636.12
17:20:50|35636.12
17:20:51|35636.33
17:20:52|35636.33
17:20:53|35636.8
17:20:54|35636.8
17:20:55|35637.58
17:20:56|35637.58
17:20:57|35637.58
17:20:58|35637.58
17:20:59|35637.58
17:21:00|35637.58
17:21:02|35630.35
17:21:02|35630.35
17:21:03|35630.35
17:21:04|35630.35
17:21:06|35630.35
17:21:07|35630.35
17:21:08|35630.35
17:21:08|35628.41
17:21:10|35628.41
17:21:11|35634.37
17:21:11|35634.37
17:21:12|35634.37
17:21:14|35634.37
17:21:15|35634.37
17:21:15|35649.95
17:21:16|35649.95
17:21:17|35649.95
17:21:19|35649.95
17:21:19|35649.95
17:21:20|35649.95
17:21:21|35649.95
17:21:23|35649.98
17:21:23|35649.98
17:21:24|35658.47
17:21:26|35658.47
17:21:27|35658.47
17:21:29|35660.28
17:21:30|35660.28
17:21:31|35660.28
17:21:32|35660.28
17:21:34|35665.81
17:21:35|35665.81
17:21:35|35665.81
17:21:37|35665.81
17:21:38|35682.66
17:21:39|35678.73
17:21:40|35686.32
17:21:41|35686.32
17:21:42|35694.01
17:21:43|35701.6
17:21:44|35701.6
17:21:45|35700.85
17:21:46|35700.85
17:21:47|35700.85
17:21:49|35700.85
17:21:49|35700.85
17:21:50|35700.85
17:21:51|35700.85
17:21:53|35704.94
17:21:54|35704.94
17:21:54|35704.94
17:21:56|35704.94
17:21:57|35704.94
17:21:58|35704.94
17:21:58|35704.94
17:22:00|35704.94
17:22:01|35704.94
17:22:02|35704.94
17:22:03|35704.94
17:22:03|35704.94
17:22:05|35704.94
17:22:06|35704.94
17:22:06|35704.94
17:22:07|35714.01
17:22:08|35714.01
17:22:10|35714.01
17:22:11|35716.22
17:22:12|35715.71
17:22:12|35720.16
17:22:14|35737.32
17:22:15|35750.
17:22:16|35749.49
17:22:17|35749.49
17:22:18|35747.61
17:22:19|35747.96
17:22:20|35756.84
17:22:21|35748.72
17:22:22|35756.84
17:22:23|35752.27
17:22:24|35750.55
17:22:25|35750.55
17:22:26|35750.55
17:22:27|35750.55
17:22:29|35750.55
17:22:30|35747.54
17:22:31|35747.54
17:22:32|35747.54
17:22:34|35747.54
17:22:34|35734.68
17:22:35|35740.76
17:22:36|35723.85
17:22:37|35723.85
17:22:38|35723.85
17:22:39|35723.85
17:22:40|35723.85
17:22:41|35723.85
17:22:42|35723.85
17:22:43|35723.85
17:22:44|35723.93
17:22:45|35730.17
17:22:46|35730.17
17:22:48|35730.17
17:22:48|35730.17
17:22:50|35730.17
17:22:50|35730.1
17:22:51|35729.94
17:22:53|35729.94
17:22:53|35729.94
17:22:54|35726.54
17:22:56|35726.54
17:22:57|35726.54
17:22:58|35726.54
17:22:58|35726.54
17:22:59|35726.54
17:23:01|35721.57
17:23:01|35721.57
17:23:02|35721.57
17:23:03|35743.29
17:23:05|35746.82
17:23:06|35746.82
17:23:07|35746.82
17:23:08|35746.82
17:23:09|35746.82
17:23:10|35746.82
17:23:12|35746.82
17:23:12|35748.
17:23:13|35748.
17:23:15|35737.19
17:23:15|35737.19
17:23:16|35737.19
17:23:18|35737.19
17:23:18|35737.19
17:23:20|35737.19
17:23:21|35720.16
17:23:21|35720.16
17:23:22|35720.96
17:23:23|35720.96
17:23:24|35717.07
17:23:25|35708.34
17:23:26|35708.34
17:23:28|35708.34
17:23:28|35707.46
17:23:30|35707.46
17:23:31|35707.46
17:23:33|35707.46
17:23:34|35707.46
17:23:35|35725.93
17:23:36|35725.93
17:23:36|35725.93
17:23:38|35715.16
17:23:39|35719.24
17:23:39|35725.15
17:23:41|35725.15
17:23:42|35730.79
17:23:43|35730.79
17:23:44|35730.79
17:23:45|35730.79
17:23:45|35730.79
17:23:47|35730.79
17:23:48|35730.79
17:23:49|35730.79
17:23:49|35730.79
17:23:51|35730.79
17:23:52|35730.79
17:23:52|35730.79
17:23:54|35730.79
17:23:55|35730.79
17:23:55|35730.79
17:23:57|35730.79
17:23:57|35731.46
17:23:58|35731.45
17:23:59|35737.19
17:24:01|35740.82
17:24:01|35733.5
17:24:02|35733.5
17:24:03|35733.51
17:24:05|35733.51
17:24:06|35733.51
17:24:06|35733.51
17:24:08|35733.51
17:24:09|35733.51
17:24:10|35729.19
17:24:10|35729.19
17:24:12|35729.19
17:24:13|35729.19
17:24:13|35729.19
17:24:14|35723.5
17:24:16|35723.5
17:24:16|35723.5
17:24:18|35723.5
17:24:18|35723.79
17:24:19|35732.34
17:24:20|35732.34
17:24:22|35732.34
17:24:23|35732.34
17:24:23|35732.34
17:24:25|35723.45
17:24:26|35723.5
17:24:27|35723.5
17:24:28|35723.5
17:24:29|35723.5
17:24:30|35723.68
17:24:32|35723.68
17:24:33|35723.68
17:24:34|35723.68
17:24:34|35724.28
17:24:36|35722.69
17:24:37|35722.69
17:24:38|35722.69
17:24:38|35710.06
17:24:40|35710.06
17:24:41|35701.91
17:24:42|35698.13
17:24:43|35698.13
17:24:45|35701.04
17:24:45|35701.04
17:24:46|35701.04
17:24:47|35701.04
17:24:48|35701.04
17:24:49|35701.06
17:24:50|35701.06
17:24:51|35704.76
17:24:52|35704.76
17:24:54|35716.34
17:24:55|35716.34
17:24:56|35716.34
17:24:56|35716.34
17:24:57|35724.76
17:24:59|35724.76
17:25:00|35724.76
17:25:00|35724.76
17:25:02|35724.76
17:25:03|35724.76
17:25:03|35721.86
17:25:04|35721.86
17:25:05|35721.86
17:25:06|35721.86
17:25:07|35721.86
17:25:08|35724.89
17:25:09|35725.81
17:25:11|35725.81
17:25:11|35725.81
17:25:13|35726.9
17:25:14|35729.85
17:25:15|35731.98
17:25:16|35731.98
17:25:17|35731.98
17:25:18|35731.98
17:25:19|35722.07
17:25:20|35722.07
17:25:21|35722.07
17:25:21|35722.07
17:25:23|35708.4
17:25:24|35707.09
17:25:24|35707.09
17:25:26|35698.61
17:25:27|35702.87
17:25:27|35698.45
17:25:29|35698.45
17:25:30|35688.45
17:25:30|35688.45
17:25:33|35688.01
17:25:33|35688.01
17:25:35|35688.01
17:25:36|35690.5
17:25:36|35690.5
17:25:38|35690.5
17:25:39|35690.5
17:25:40|35690.5
17:25:41|35697.68
17:25:42|35697.68
17:25:44|35697.68
17:25:44|35697.68
17:25:45|35697.68
17:25:46|35697.68
17:25:47|35697.68
17:25:48|35697.66
17:25:49|35697.66
17:25:50|35697.66
17:25:51|35697.66
17:25:52|35697.66
17:25:53|35697.66
17:25:54|35697.66
17:25:55|35697.66
17:25:56|35697.66
17:25:57|35697.66
17:25:58|35697.66
17:25:59|35697.86
17:26:00|35697.86
17:26:01|35697.66
17:26:02|35697.66
17:26:03|35697.66
17:26:04|35697.66
17:26:06|35690.19
17:26:07|35690.2
17:26:08|35690.2
17:26:09|35690.2
17:26:10|35690.2
17:26:11|35690.24
17:26:12|35695.76
17:26:13|35695.76
17:26:14|35695.76
17:26:15|35695.76
17:26:16|35695.76
17:26:18|35695.76
17:26:18|35692.93
17:26:19|35693.23
17:26:20|35695.94
17:26:21|35695.94
17:26:22|35695.94
17:26:23|35695.94
17:26:24|35695.94
17:26:25|35699.67
17:26:26|35704.67
17:26:27|35704.67
17:26:28|35704.67
17:26:29|35719.18
17:26:30|35719.18
17:26:31|35719.18
17:26:33|35714.21
17:26:34|35714.21
17:26:35|35714.21
17:26:36|35714.21
17:26:37|35706.31
17:26:37|35706.31
17:26:39|35706.31
17:26:40|35706.31
17:26:41|35706.31
17:26:42|35706.31
17:26:43|35706.31
17:26:44|35706.31
17:26:45|35706.31
17:26:46|35714.24
17:26:47|35714.24
17:26:48|35713.96
17:26:49|35713.96
17:26:50|35713.96
17:26:51|35713.96
17:26:53|35707.6
17:26:54|35713.83
17:26:55|35707.6
17:26:55|35713.82
17:26:56|35707.61
17:26:58|35707.99
17:26:58|35708.15
17:27:00|35708.1
17:27:01|35708.1
17:27:02|35707.85
17:27:03|35707.85
17:27:04|35707.85
17:27:05|35707.85
17:27:06|35707.85
17:27:07|35707.85
17:27:08|35707.85
17:27:09|35707.85
17:27:10|35707.85
17:27:11|35703.65
17:27:12|35703.65
17:27:13|35703.65
17:27:14|35709.9
17:27:15|35709.9
17:27:16|35709.9
17:27:17|35709.9
17:27:18|35709.9
17:27:19|35709.9
17:27:20|35709.9
17:27:21|35709.9
17:27:22|35709.9
17:27:24|35709.9
17:27:24|35709.9
17:27:25|35709.9
17:27:26|35709.9
17:27:27|35709.9
17:27:28|35709.9
17:27:29|35708.43
17:27:30|35708.43
17:27:31|35707.08
17:27:32|35707.08
17:27:33|35707.08
17:27:35|35707.08
17:27:35|35707.08
17:27:37|35707.08
17:27:38|35707.08
17:27:39|35707.08
17:27:41|35707.08
17:27:42|35707.51
17:27:43|35707.51
17:27:44|35707.51
17:27:44|35707.51
17:27:46|35707.51
17:27:47|35706.86
17:27:48|35706.86
17:27:49|35706.86
17:27:50|35706.86
17:27:50|35706.86
17:27:52|35706.86
17:27:53|35707.51
17:27:54|35707.51
17:27:55|35707.51
17:27:56|35707.51
17:27:57|35707.51
17:27:58|35707.51
17:27:59|35707.51
17:28:00|35707.51
17:28:01|35707.51
17:28:02|35707.59
17:28:03|35707.59
17:28:04|35707.59
17:28:05|35707.59
17:28:06|35707.59
17:28:07|35703.52
17:28:08|35703.52
17:28:09|35703.52
17:28:10|35703.52
17:28:11|35703.52
17:28:12|35703.52
17:28:13|35703.52
17:28:14|35703.52
17:28:15|35703.44
17:28:16|35699.71
17:28:17|35699.71
17:28:18|35699.89
17:28:19|35709.29
17:28:20|35709.29
17:28:21|35709.29
17:28:22|35709.29
17:28:23|35709.29
17:28:24|35709.29
17:28:25|35698.02
17:28:26|35698.02
17:28:27|35698.75
17:28:28|35698.75
17:28:29|35698.75
17:28:30|35698.75
17:28:31|35700.97
17:28:32|35702.37
17:28:33|35702.37
17:28:34|35702.37
17:28:36|35702.37
17:28:37|35702.37
17:28:38|35702.37
17:28:39|35702.37
17:28:41|35702.37
17:28:41|35702.37
17:28:43|35709.88
17:28:44|35709.88
17:28:45|35709.88
17:28:46|35709.88
17:28:46|35709.09
17:28:47|35709.09
17:28:48|35709.09
17:28:50|35709.09
17:28:50|35709.09
17:28:52|35709.09
17:28:53|35709.09
17:28:54|35709.09
17:28:55|35709.09
17:28:56|35704.81
17:28:57|35704.61
17:28:58|35700.55
17:28:59|35700.55
17:29:00|35700.55
17:29:01|35700.55
17:29:02|35700.92
17:29:03|35709.8
17:29:04|35709.8
17:29:05|35709.8
17:29:06|35709.8
17:29:07|35709.89
17:29:08|35709.89
17:29:09|35709.89
17:29:10|35709.89
17:29:11|35709.89
17:29:12|35709.89
17:29:13|35709.89
17:29:14|35686.75
17:29:15|35686.75
17:29:16|35689.89
17:29:17|35692.45
17:29:18|35684.43
17:29:19|35684.43
17:29:20|35677.19
17:29:21|35677.19
17:29:22|35677.19
17:29:23|35677.19
17:29:24|35677.19
17:29:25|35688.7
17:29:26|35688.7
17:29:27|35688.7
17:29:28|35688.7
17:29:29|35688.7
17:29:30|35709.9
17:29:31|35711.72
17:29:32|35711.72
17:29:33|35711.72
17:29:34|35711.72
17:29:36|35714.65
17:29:37|35714.65
17:29:39|35714.65
17:29:39|35708.69
17:29:41|35709.33
17:29:42|35722.53
17:29:43|35711.38
17:29:44|35711.38
17:29:45|35711.38
17:29:46|35711.38
17:29:47|35711.38
17:29:48|35711.38
17:29:49|35711.38
17:29:50|35712.04
17:29:51|35712.04
17:29:52|35712.04
17:29:53|35712.04
17:29:54|35712.04
17:29:55|35706.62
17:29:56|35706.62
17:29:57|35705.32
17:29:58|35705.02
17:29:59|35705.02
17:30:00|35705.02
17:30:01|35705.02
17:30:02|35705.02
17:30:03|35688.71
17:30:04|35688.71
17:30:05|35688.71
17:30:06|35688.71
17:30:07|35688.71
17:30:08|35688.71
17:30:09|35688.71
17:30:10|35688.71
17:30:11|35688.71
17:30:12|35688.71
17:30:13|35700.52
17:30:14|35700.52
17:30:15|35700.52
17:30:16|35700.52
17:30:17|35708.44
17:30:18|35708.44
17:30:19|35708.44
17:30:20|35708.44
17:30:21|35708.44
17:30:22|35699.65
17:30:23|35699.65
17:30:24|35699.65
17:30:25|35699.65
17:30:26|35699.65
17:30:27|35700.5
17:30:28|35709.83
17:30:29|35709.83
17:30:30|35709.83
17:30:31|35709.83
17:30:32|35709.83
17:30:33|35709.83
17:30:34|35709.83
17:30:35|35705.21
17:30:36|35710.44
17:30:38|35710.44
17:30:39|35710.44
17:30:40|35710.44
17:30:41|35710.44
17:30:43|35711.13
17:30:44|35711.13
17:30:45|35711.13
17:30:45|35705.02
17:30:46|35705.02
17:30:47|35705.02
17:30:49|35705.02
17:30:49|35705.02
17:30:50|35705.02
17:30:51|35705.02
17:30:53|35698.71
17:30:54|35698.71
17:30:55|35698.71
17:30:56|35698.71
17:30:57|35698.71
17:30:58|35698.71
17:31:00|35698.71
17:31:00|35698.71
17:31:01|35698.71
17:31:02|35698.71
17:31:03|35701.3
17:31:04|35708.54
17:31:05|35708.54
17:31:06|35708.54
17:31:07|35708.54
17:31:08|35708.54
17:31:09|35708.54
17:31:10|35708.54
17:31:11|35708.54
17:31:12|35708.54
17:31:13|35723.69
17:31:14|35723.69
17:31:15|35723.69
17:31:16|35723.69
17:31:17|35723.69
17:31:18|35723.69
17:31:19|35723.69
17:31:20|35723.69
17:31:21|35723.69
17:31:22|35723.69
17:31:23|35723.69
17:31:24|35723.69
17:31:25|35723.69
17:31:26|35723.69
17:31:27|35723.69
17:31:28|35723.69
17:31:29|35723.69
17:31:30|35723.69
17:31:31|35723.69
17:31:32|35723.69
17:31:33|35724.88
17:31:34|35724.92
17:31:35|35724.92
17:31:36|35721.8
17:31:38|35721.6
17:31:39|35721.35
17:31:41|35721.29
17:31:42|35724.58
17:31:42|35724.58
17:31:44|35722.21
17:31:45|35722.21
17:31:45|35722.21
17:31:47|35707.85
17:31:48|35707.85
17:31:49|35702.64
17:31:50|35702.64
17:31:51|35702.59
17:31:52|35702.59
17:31:53|35702.54
17:31:55|35696.48
17:31:55|35696.48
17:31:56|35696.48
17:31:57|35696.48
17:31:58|35696.48
17:31:59|35696.48
17:32:01|35696.48
17:32:01|35696.48
17:32:03|35696.48
17:32:04|35696.48
17:32:05|35696.48
17:32:05|35696.48
17:32:07|35696.48
17:32:07|35710.83
17:32:09|35710.83
17:32:09|35710.83
17:32:11|35710.83
17:32:12|35710.83
17:32:13|35710.83
17:32:14|35710.83
17:32:15|35710.83
17:32:16|35710.83
17:32:17|35709.28
17:32:18|35709.28
17:32:19|35709.28
17:32:20|35709.28
17:32:21|35709.28
17:32:22|35709.28
17:32:23|35709.28
17:32:24|35709.28
17:32:25|35709.28
17:32:26|35704.26
17:32:27|35704.26
17:32:28|35704.26
17:32:29|35704.26
17:32:30|35704.26
17:32:31|35704.26
17:32:32|35715.7
17:32:33|35717.68
17:32:35|35717.95
17:32:35|35717.95
17:32:36|35717.95
17:32:37|35717.95
17:32:38|35717.95
17:32:40|35700.
17:32:41|35700.01
17:32:42|35701.62
17:32:44|35701.62
17:32:44|35704.46
17:32:46|35706.05
17:32:47|35706.05
17:32:47|35701.06
17:32:49|35701.06
17:32:50|35701.06
17:32:51|35701.06
17:32:52|35701.06
17:32:53|35701.06
17:32:54|35701.06
17:32:55|35701.06
17:32:55|35701.06
17:32:57|35701.06
17:32:58|35701.06
17:32:59|35706.17
17:33:00|35706.17
17:33:01|35706.17
17:33:02|35706.17
17:33:03|35706.17
17:33:03|35706.17
17:33:05|35706.17
17:33:06|35707.97
17:33:07|35717.47
17:33:08|35717.47
17:33:09|35717.47
17:33:10|35717.47
17:33:11|35717.47
17:33:12|35717.47
17:33:13|35717.48
17:33:14|35717.48
17:33:15|35717.48
17:33:16|35724.74
17:33:16|35724.74
17:33:18|35724.74
17:33:19|35724.74
17:33:20|35718.39
17:33:21|35714.06
17:33:22|35714.06
17:33:23|35714.06
17:33:24|35714.06
17:33:25|35714.06
17:33:26|35714.06
17:33:27|35714.06
17:33:28|35714.06
17:33:29|35714.06
17:33:30|35708.09
17:33:31|35708.09
17:33:32|35706.81
17:33:33|35706.81
17:33:34|35706.3
17:33:34|35706.3
17:33:36|35706.3
17:33:37|35706.3
17:33:38|35701.1
17:33:39|35701.1
17:33:40|35701.1
17:33:42|35706.19
17:33:42|35706.19
17:33:43|35706.19
17:33:44|35706.19
17:33:46|35706.19
17:33:47|35706.19
17:33:47|35706.19
17:33:49|35706.19
17:33:50|35705.83
17:33:51|35705.83
17:33:52|35700.02
17:33:53|35700.02
17:33:54|35700.02
17:33:55|35700.71
17:33:55|35700.71
17:33:57|35700.72
17:33:58|35700.
17:34:00|35700.
17:34:00|35700.
17:34:02|35700.
17:34:02|35696.28
17:34:03|35696.28
17:34:04|35696.28
17:34:05|35696.28
17:34:06|35696.28
17:34:07|35696.28
17:34:09|35705.34
17:34:10|35705.34
17:34:11|35705.34
17:34:12|35705.34
17:34:12|35705.57
17:34:14|35705.57
17:34:15|35705.57
17:34:16|35705.57
17:34:17|35705.57
17:34:18|35705.57
17:34:19|35705.57
17:34:19|35705.57
17:34:21|35705.57
17:34:22|35705.57
17:34:23|35705.57
17:34:24|35705.57
17:34:25|35705.57
17:34:26|35705.57
17:34:26|35705.57
17:34:28|35705.57
17:34:29|35705.57
17:34:30|35705.57
17:34:31|35705.57
17:34:32|35705.57
17:34:33|35705.57
17:34:34|35705.57
17:34:35|35705.57
17:34:35|35700.
17:34:36|35700.
17:34:37|35700.
17:34:39|35703.16
17:34:40|35703.16
17:34:41|35702.86
17:34:43|35702.85
17:34:44|35702.85
17:34:44|35702.85
17:34:46|35702.85
17:34:47|35702.85
17:34:48|35702.85
17:34:49|35702.85
17:34:50|35702.85
17:34:51|35702.85
17:34:52|35702.85
17:34:53|35702.85
17:34:54|35702.85
17:34:55|35702.85
17:34:56|35702.85
17:34:57|35702.85
17:34:58|35702.85
17:34:59|35684.87
17:35:00|35684.87
17:35:01|35684.87
17:35:02|35680.6
17:35:03|35680.6
17:35:04|35680.6
17:35:06|35687.94
17:35:07|35689.18
17:35:08|35689.18
17:35:09|35688.23
17:35:10|35688.21
17:35:10|35687.89
17:35:12|35687.89
17:35:12|35686.62
17:35:14|35686.62
17:35:15|35686.62
17:35:16|35686.62
17:35:17|35686.62
17:35:18|35686.62
17:35:18|35686.62
17:35:20|35686.62
17:35:20|35686.62
17:35:22|35686.62
17:35:23|35686.62
17:35:24|35686.62
17:35:25|35686.62
17:35:26|35688.4
17:35:27|35688.4
17:35:28|35688.4
17:35:28|35688.4
17:35:30|35688.4
17:35:31|35674.72
17:35:32|35674.72
17:35:33|35674.72
17:35:34|35680.42
17:35:35|35680.42
17:35:35|35680.42
17:35:37|35680.42
17:35:38|35680.42
17:35:39|35680.42
17:35:40|35680.42
17:35:41|35680.42
17:35:43|35674.88
17:35:44|35674.88
17:35:45|35674.88
17:35:47|35674.88
17:35:48|35674.88
17:35:49|35674.88
17:35:50|35674.88
17:35:50|35657.33
17:35:52|35657.33
17:35:52|35657.33
17:35:53|35657.33
17:35:55|35657.33
17:35:56|35657.33
17:35:57|35657.33
17:35:58|35657.33
17:35:59|35657.33
17:36:00|35657.33
17:36:01|35657.33
17:36:02|35657.33
17:36:03|35657.33
17:36:04|35657.33
17:36:05|35674.52
17:36:06|35674.52
17:36:07|35674.52
17:36:08|35674.52
17:36:09|35674.52
17:36:10|35674.52
17:36:11|35674.52
17:36:12|35674.52
17:36:12|35674.52
17:36:14|35674.52
17:36:15|35674.52
17:36:16|35674.52
17:36:17|35664.63
17:36:18|35664.63
17:36:19|35664.63
17:36:20|35664.63
17:36:21|35664.63
17:36:23|35654.42
17:36:23|35654.42
17:36:24|35654.42
17:36:25|35654.42
17:36:26|35654.42
17:36:27|35654.42
17:36:28|35654.42
17:36:29|35654.42
17:36:30|35654.42
17:36:31|35641.52
17:36:32|35641.52
17:36:33|35641.52
17:36:34|35641.52
17:36:35|35641.52
17:36:36|35641.52
17:36:37|35651.97
17:36:38|35651.97
17:36:39|35667.25
17:36:40|35674.95
17:36:41|35679.81
17:36:43|35683.07
17:36:44|35683.07
17:36:45|35683.07
17:36:46|35683.07
17:36:48|35683.07
17:36:49|35675.53
17:36:50|35675.53
17:36:51|35675.53
17:36:52|35675.53
17:36:53|35675.53
17:36:54|35675.53
17:36:56|35675.53
17:36:56|35675.53
17:36:57|35675.53
17:36:58|35675.53
17:36:59|35675.53
17:37:01|35675.53
17:37:02|35675.53
17:37:02|35656.31
17:37:04|35656.31
17:37:05|35656.31
17:37:06|35597.7
17:37:07|35581.45
17:37:07|35582.28
17:37:09|35574.81
17:37:09|35567.53
17:37:11|35567.53
17:37:11|35567.53
17:37:13|35567.53
17:37:14|35552.58
17:37:15|35546.7
17:37:16|35541.81
17:37:17|35541.81
17:37:18|35541.81
17:37:19|35549.26
17:37:20|35549.26
17:37:21|35548.22
17:37:22|35551.65
17:37:24|35551.65
17:37:24|35551.65
17:37:25|35551.65
17:37:26|35551.65
17:37:27|35551.65
17:37:28|35551.65
17:37:29|35551.65
17:37:30|35551.65
17:37:31|35551.65
17:37:32|35568.65
17:37:33|35568.65
17:37:34|35577.14
17:37:35|35577.14
17:37:36|35583.48
17:37:37|35583.48
17:37:38|35583.48
17:37:39|35583.48
17:37:40|35594.74
17:37:41|35596.81
17:37:42|35611.24
17:37:44|35611.24
17:37:45|35611.24
17:37:46|35611.28
17:37:47|35611.28
17:37:49|35611.28
17:37:49|35611.28
17:37:51|35611.28
17:37:52|35611.28
17:37:53|35611.28
17:37:54|35618.5
17:37:55|35618.5
17:37:56|35628.09
17:37:56|35628.09
17:37:58|35619.2
17:37:59|35619.2
17:38:00|35619.2
17:38:01|35619.2
17:38:02|35619.2
17:38:03|35619.2
17:38:04|35619.2
17:38:05|35619.2
17:38:06|35610.33
17:38:07|35603.61
17:38:08|35603.61
17:38:09|35603.61
17:38:10|35603.61
17:38:11|35603.61
17:38:12|35603.61
17:38:13|35598.81
17:38:14|35599.01
17:38:15|35599.05
17:38:16|35599.05
17:38:17|35599.05
17:38:18|35599.05
17:38:19|35599.05
17:38:20|35599.05
17:38:21|35599.05
17:38:22|35599.05
17:38:23|35599.05
17:38:24|35604.55
17:38:25|35604.55
17:38:26|35604.33
17:38:27|35602.17
17:38:28|35602.17
17:38:29|35602.17
17:38:30|35602.17
17:38:31|35602.17
17:38:32|35602.17
17:38:33|35602.17
17:38:34|35602.17
17:38:35|35612.91
17:38:36|35612.91
17:38:37|35612.91
17:38:38|35612.91
17:38:39|35612.91
17:38:40|35612.91
17:38:41|35612.91
17:38:42|35612.44
17:38:43|35612.44
17:38:44|35612.44
17:38:45|35612.44
17:38:46|35612.44
17:38:48|35612.44
17:38:49|35612.91
17:38:50|35612.91
17:38:51|35612.91
17:38:52|35612.91
17:38:54|35630.12
17:38:55|35630.12
17:38:55|35630.12
17:38:56|35621.68
17:38:58|35621.68
17:38:59|35621.68
17:39:00|35633.27
17:39:01|35633.27
17:39:02|35633.27
17:39:03|35633.27
17:39:04|35633.27
17:39:05|35633.27
17:39:06|35616.98
17:39:07|35616.98
17:39:08|35616.98
17:39:09|35616.98
17:39:10|35616.98
17:39:11|35616.98
17:39:12|35623.7
17:39:13|35615.4
17:39:14|35615.4
17:39:15|35614.78
17:39:16|35614.78
17:39:17|35611.26
17:39:18|35604.04
17:39:19|35604.03
17:39:20|35604.03
17:39:21|35604.03
17:39:22|35604.03
17:39:23|35594.28
17:39:24|35594.28
17:39:25|35594.28
17:39:26|35594.28
17:39:27|35594.28
17:39:28|35613.02
17:39:29|35613.02
17:39:30|35613.02
17:39:31|35613.02
17:39:32|35609.39
17:39:33|35609.39
17:39:34|35609.39
17:39:35|35609.38
17:39:36|35609.38
17:39:37|35609.38
17:39:38|35609.38
17:39:39|35609.38
17:39:40|35617.19
17:39:41|35617.19
17:39:42|35617.19
17:39:43|35620.9
17:39:44|35620.9
17:39:46|35620.9
17:39:47|35612.68
17:39:48|35610.98
17:39:49|35606.04
17:39:50|35606.94
17:39:51|35606.94
17:39:53|35606.94
17:39:53|35606.94
17:39:54|35606.94
17:39:55|35606.94
17:39:56|35606.94
17:39:58|35606.94
17:39:59|35606.94
17:40:00|35606.94
17:40:01|35606.94
17:40:02|35606.94
17:40:03|35609.05
17:40:04|35609.05
17:40:05|35609.05
17:40:06|35609.05
17:40:07|35609.05
17:40:08|35609.05
17:40:09|35609.05
17:40:10|35609.05
17:40:11|35609.05
17:40:12|35608.01
17:40:13|35608.01
17:40:14|35621.74
17:40:15|35624.8
17:40:16|35624.8
17:40:17|35620.26
17:40:18|35620.26
17:40:19|35619.88
17:40:20|35619.88
17:40:21|35618.77
17:40:22|35606.
17:40:23|35606.
17:40:24|35606.
17:40:25|35606.
17:40:26|35585.45
17:40:27|35585.44
17:40:28|35585.44
17:40:29|35585.45
17:40:30|35585.4
17:40:31|35585.4
17:40:32|35570.86
17:40:33|35570.86
17:40:34|35569.1
17:40:35|35569.1
17:40:36|35569.1
17:40:37|35569.1
17:40:38|35569.1
17:40:39|35587.79
17:40:40|35587.79
17:40:41|35589.52
17:40:42|35597.48
17:40:43|35597.48
17:40:44|35597.48
17:40:45|35590.
17:40:46|35597.15
17:40:48|35605.7
17:40:49|35605.7
17:40:49|35605.7
17:40:51|35605.7
17:40:52|35605.7
17:40:53|35617.62
17:40:55|35617.62
17:40:56|35617.62
17:40:57|35617.72
17:40:58|35617.72
17:40:59|35617.72
17:41:00|35617.72
17:41:01|35612.18
17:41:02|35612.18
17:41:03|35611.04
17:41:04|35611.04
17:41:05|35611.04
17:41:06|35611.04
17:41:07|35611.04
17:41:08|35619.92
17:41:09|35622.54
17:41:10|35622.54
17:41:11|35636.96
17:41:12|35636.96
17:41:13|35636.96
17:41:15|35636.96
17:41:15|35636.96
17:41:16|35636.96
17:41:17|35636.96
17:41:18|35636.96
17:41:19|35652.86
17:41:21|35652.86
17:41:22|35652.86
17:41:23|35652.86
17:41:24|35652.86
17:41:25|35653.35
17:41:26|35653.35
17:41:27|35671.56
17:41:28|35673.44
17:41:28|35673.44
17:41:29|35673.44
17:41:31|35673.44
17:41:32|35673.44
17:41:32|35673.44
17:41:33|35673.44
17:41:35|35673.44
17:41:36|35673.44
17:41:37|35673.44
17:41:37|35673.44
17:41:39|35673.44
17:41:40|35673.44
17:41:41|35673.44
17:41:42|35676.33
17:41:43|35676.33
17:41:43|35676.33
17:41:45|35676.33
17:41:46|35676.33
17:41:47|35676.33
17:41:49|35676.33
17:41:50|35676.33
17:41:51|35676.33
17:41:53|35676.33
17:41:53|35676.33
17:41:54|35676.33
17:41:55|35676.33
17:41:57|35677.5
17:41:57|35677.5
17:41:59|35677.5
17:42:00|35677.5
17:42:01|35677.5
17:42:03|35677.5
17:42:03|35677.5
17:42:04|35677.5
17:42:05|35677.5
17:42:06|35677.5
17:42:07|35677.5
17:42:08|35677.5
17:42:10|35677.5
17:42:11|35687.43
17:42:12|35687.43
17:42:13|35687.43
17:42:14|35687.43
17:42:15|35687.43
17:42:16|35687.43
17:42:17|35687.43
17:42:18|35687.43
17:42:19|35687.43
17:42:20|35687.43
17:42:21|35687.43
17:42:22|35690.
17:42:23|35690.
17:42:24|35690.
17:42:25|35690.
17:42:26|35690.
17:42:27|35690.
17:42:28|35690.
17:42:29|35690.
17:42:30|35693.02
17:42:31|35702.39
17:42:32|35702.41
17:42:33|35702.41
17:42:34|35702.41
17:42:35|35702.41
17:42:36|35702.41
17:42:37|35702.41
17:42:38|35702.41
17:42:39|35702.41
17:42:40|35702.41
17:42:41|35702.41
17:42:42|35702.41
17:42:43|35698.42
17:42:44|35698.42
17:42:45|35698.42
17:42:46|35698.42
17:42:47|35704.87
17:42:48|35704.87
17:42:50|35701.68
17:42:51|35701.68
17:42:51|35701.68
17:42:53|35701.68
17:42:54|35701.68
17:42:55|35701.68
17:42:56|35701.68
17:42:57|35701.68
17:42:57|35701.68
17:42:59|35701.68
17:43:00|35701.68
17:43:02|35701.68
17:43:02|35701.68
17:43:03|35701.68
17:43:05|35701.68
17:43:06|35701.68
17:43:06|35701.68
17:43:08|35701.68
17:43:09|35701.68
17:43:10|35701.68
17:43:11|35710.73
17:43:11|35702.25
17:43:12|35702.25
17:43:14|35701.85
17:43:14|35693.63
17:43:16|35693.63
17:43:17|35693.63
17:43:18|35693.63
17:43:19|35693.63
17:43:19|35691.25
17:43:21|35691.25
17:43:21|35691.25
17:43:22|35691.25
17:43:23|35691.25
17:43:24|35691.25
17:43:25|35691.25
17:43:27|35691.25
17:43:27|35691.25
17:43:28|35708.97
17:43:29|35708.97
17:43:31|35708.97
17:43:32|35695.31
17:43:33|35695.41
17:43:34|35695.41
17:43:35|35695.41
17:43:36|35695.41
17:43:37|35695.41
17:43:38|35707.69
17:43:39|35707.69
17:43:40|35707.69
17:43:41|35707.69
17:43:42|35707.69
17:43:43|35707.69
17:43:44|35696.03
17:43:45|35696.03
17:43:46|35696.03
17:43:47|35696.03
17:43:48|35696.03
17:43:50|35696.03
17:43:51|35696.03
17:43:52|35696.03
17:43:53|35696.03
17:43:54|35696.03
17:43:56|35697.9
17:43:57|35697.9
17:43:58|35691.63
17:43:59|35691.63
17:44:00|35691.63
17:44:01|35697.92
17:44:02|35690.01
17:44:04|35690.01
17:44:04|35690.01
17:44:05|35708.19
17:44:06|35708.19
17:44:07|35707.59
17:44:08|35701.83
17:44:09|35701.83
17:44:10|35701.83
17:44:12|35707.43
17:44:13|35707.43
17:44:14|35707.43
17:44:14|35706.89
17:44:15|35706.89
17:44:16|35706.66
17:44:18|35706.66
17:44:18|35706.66
17:44:20|35706.66
17:44:20|35698.4
17:44:21|35698.4
17:44:22|35698.4
17:44:24|35687.43
17:44:24|35687.43
17:44:26|35687.43
17:44:27|35687.43
17:44:28|35687.43
17:44:29|35687.43
17:44:30|35687.43
17:44:31|35687.43
17:44:32|35687.43
17:44:33|35687.43
17:44:34|35687.43
17:44:35|35697.07
17:44:36|35697.07
17:44:37|35697.07
17:44:38|35697.07
17:44:39|35697.07
17:44:40|35697.07
17:44:41|35697.07
17:44:42|35697.07
17:44:43|35704.97
17:44:44|35704.97
17:44:46|35704.97
17:44:46|35704.97
17:44:47|35704.97
17:44:48|35704.97
17:44:49|35706.23
17:44:50|35706.23
17:44:51|35706.23
17:44:53|35706.23
17:44:54|35706.23
17:44:55|35697.85
17:44:55|35697.85
17:44:57|35697.85
17:44:58|35697.85
17:44:59|35697.85
17:45:00|35697.85
17:45:01|35697.85
17:45:02|35697.85
17:45:04|35697.85
17:45:04|35697.85
17:45:05|35697.85
17:45:06|35697.85
17:45:08|35697.85
17:45:08|35697.85
17:45:09|35697.85
17:45:10|35697.85
17:45:11|35703.59
17:45:12|35701.4
17:45:13|35697.31
17:45:14|35697.31
17:45:15|35697.31
17:45:16|35697.31
17:45:17|35697.31
17:45:18|35705.15
17:45:20|35697.07
17:45:20|35697.07
17:45:22|35697.07
17:45:22|35697.07
17:45:24|35697.07
17:45:25|35697.07
17:45:25|35697.07
17:45:27|35697.07
17:45:28|35680.27
17:45:28|35680.27
17:45:29|35680.27
17:45:30|35680.27
17:45:32|35680.27
17:45:33|35680.27
17:45:34|35680.27
17:45:35|35680.27
17:45:36|35694.71
17:45:37|35694.71
17:45:38|35694.71
17:45:39|35694.71
17:45:40|35694.71
17:45:41|35694.71
17:45:42|35694.71
17:45:43|35679.56
17:45:44|35679.56
17:45:45|35679.56
17:45:46|35679.56
17:45:47|35679.56
17:45:48|35679.56
17:45:49|35679.56
17:45:50|35679.56
17:45:51|35679.56
17:45:53|35679.56
17:45:54|35679.28
17:45:54|35679.28
17:45:56|35679.28
17:45:56|35679.28
17:45:58|35679.28
17:45:59|35679.28
17:46:00|35679.28
17:46:01|35682.81
17:46:02|35682.81
17:46:03|35682.81
17:46:04|35670.78
17:46:06|35670.78
17:46:06|35670.78
17:46:07|35670.78
17:46:08|35670.78
17:46:09|35670.78
17:46:10|35670.78
17:46:12|35670.57
17:46:13|35670.57
17:46:13|35670.57
17:46:15|35670.57
17:46:16|35670.57
17:46:16|35670.57
17:46:18|35670.57
17:46:18|35670.57
17:46:20|35670.57
17:46:20|35670.57
17:46:22|35670.57
17:46:23|35670.57
17:46:24|35662.04
17:46:25|35662.04
17:46:26|35668.84
17:46:27|35668.84
17:46:28|35668.84
17:46:28|35668.84
17:46:30|35668.84
17:46:31|35668.84
17:46:31|35668.84
17:46:32|35668.84
17:46:34|35668.84
17:46:35|35668.84
17:46:36|35667.61
17:46:37|35667.61
17:46:37|35667.61
17:46:39|35667.61
17:46:40|35667.61
17:46:41|35667.61
17:46:42|35667.61
17:46:43|35667.61
17:46:44|35667.61
17:46:45|35667.61
17:46:46|35667.61
17:46:47|35667.61
17:46:48|35667.61
17:46:48|35667.61
17:46:50|35667.61
17:46:51|35667.61
17:46:52|35667.61
17:46:53|35667.61
17:46:54|35667.61
17:46:55|35667.61
17:46:56|35667.61
17:46:58|35667.61
17:46:58|35667.61
17:47:00|35687.39
17:47:00|35686.56
17:47:02|35686.56
17:47:02|35686.56
17:47:04|35686.56
17:47:05|35686.56
17:47:07|35686.56
17:47:07|35686.56
17:47:08|35686.56
17:47:09|35691.56
17:47:10|35691.56
17:47:11|35690.65
17:47:12|35689.94
17:47:13|35689.94
17:47:14|35689.94
17:47:15|35689.94
17:47:17|35689.94
17:47:17|35689.94
17:47:18|35689.94
17:47:20|35689.94
17:47:21|35689.94
17:47:22|35689.94
17:47:23|35689.94
17:47:23|35689.94
17:47:25|35689.94
17:47:26|35689.94
17:47:27|35689.94
17:47:28|35689.94
17:47:29|35689.94
17:47:29|35689.94
17:47:30|35689.94
17:47:32|35689.94
17:47:33|35689.94
17:47:34|35689.94
17:47:34|35689.94
17:47:36|35689.94
17:47:37|35689.94
17:47:37|35689.94
17:47:39|35689.94
17:47:40|35700.
17:47:41|35700.
17:47:42|35719.31
17:47:42|35726.26
17:47:44|35726.26
17:47:45|35725.91
17:47:46|35725.91
17:47:47|35725.91
17:47:48|35725.91
17:47:49|35736.67
17:47:50|35736.67
17:47:51|35736.67
17:47:52|35738.25
17:47:53|35738.25
17:47:55|35738.25
17:47:56|35738.25
17:47:57|35738.25
17:47:58|35738.25
17:47:59|35731.34
17:48:00|35731.34
17:48:01|35740.58
17:48:02|35740.58
17:48:03|35740.58
17:48:05|35740.58
17:48:06|35740.58
17:48:07|35740.58
17:48:07|35740.58
17:48:08|35753.77
17:48:09|35750.84
17:48:10|35754.07
17:48:12|35748.29
17:48:13|35748.29
17:48:13|35748.26
17:48:15|35748.26
17:48:16|35748.26
17:48:16|35748.26
17:48:18|35748.26
17:48:18|35748.26
17:48:19|35748.26
17:48:20|35748.26
17:48:21|35742.37
17:48:23|35742.37
17:48:23|35742.37
17:48:25|35742.37
17:48:25|35742.37
17:48:26|35742.37
17:48:27|35742.37
17:48:28|35735.24
17:48:29|35735.24
17:48:30|35735.24
17:48:32|35735.24
17:48:32|35716.6
17:48:33|35716.6
17:48:34|35716.6
17:48:36|35718.85
17:48:37|35718.85
17:48:38|35718.85
17:48:39|35718.85
17:48:39|35718.85
17:48:41|35718.85
17:48:42|35718.85
17:48:43|35718.85
17:48:44|35718.85
17:48:45|35718.85
17:48:45|35718.85
17:48:47|35718.85
17:48:48|35718.85
17:48:49|35718.85
17:48:50|35715.19
17:48:51|35715.19
17:48:52|35715.19
17:48:53|35715.19
17:48:54|35715.19
17:48:55|35715.19
17:48:57|35715.19
17:48:58|35715.15
17:48:58|35715.15
17:49:00|35716.15
17:49:01|35716.15
17:49:02|35716.15
17:49:03|35716.15
17:49:04|35716.15
17:49:05|35716.15
17:49:06|35716.15
17:49:07|35716.15
17:49:08|35716.15
17:49:09|35716.15
17:49:10|35716.15
17:49:12|35716.15
17:49:13|35716.15
17:49:13|35716.15
17:49:15|35716.15
17:49:16|35716.15
17:49:17|35716.15
17:49:18|35716.15
17:49:19|35716.15
17:49:20|35716.15
17:49:21|35716.15
17:49:22|35716.15
17:49:23|35731.28
17:49:24|35731.28
17:49:25|35731.28
17:49:26|35731.28
17:49:27|35731.28
17:49:28|35731.28
17:49:29|35731.28
17:49:30|35731.28
17:49:31|35739.95
17:49:32|35739.95
17:49:33|35739.95
17:49:34|35739.95
17:49:35|35739.95
17:49:36|35730.66
17:49:37|35730.66
17:49:39|35730.66
17:49:39|35730.66
17:49:40|35730.66
17:49:41|35731.28
17:49:42|35731.28
17:49:43|35736.64
17:49:44|35736.64
17:49:45|35736.64
17:49:46|35736.64
17:49:47|35740.02
17:49:48|35740.02
17:49:49|35740.02
17:49:50|35740.02
17:49:51|35740.02
17:49:52|35740.02
17:49:53|35740.02
17:49:54|35740.02
17:49:56|35740.02
17:49:57|35740.02
17:49:59|35740.02
17:50:00|35740.02
17:50:01|35741.68
17:50:03|35741.68
17:50:03|35741.68
17:50:04|35741.68
17:50:06|35741.68
17:50:07|35743.07
17:50:07|35743.07
17:50:09|35738.62
17:50:09|35743.07
17:50:10|35746.36
17:50:11|35746.36
17:50:12|35746.36
17:50:13|35746.36
17:50:14|35746.36
17:50:16|35746.36
17:50:16|35746.36
17:50:18|35746.36
17:50:18|35746.36
17:50:19|35746.36
17:50:20|35746.36
17:50:21|35746.36
17:50:22|35746.36
17:50:24|35746.36
17:50:24|35746.36
17:50:25|35746.36
17:50:27|35746.36
17:50:28|35746.36
17:50:28|35746.36
17:50:29|35746.36
17:50:31|35746.36
17:50:31|35746.36
17:50:33|35746.36
17:50:33|35746.36
17:50:35|35735.84
17:50:35|35735.84
17:50:37|35731.13
17:50:38|35731.13
17:50:38|35731.16
17:50:39|35731.16
17:50:40|35739.38
17:50:41|35733.58
17:50:43|35733.58
17:50:43|35733.58
17:50:44|35733.58
17:50:46|35733.58
17:50:46|35733.58
17:50:47|35733.58
17:50:49|35733.58
17:50:50|35733.58
17:50:50|35733.58
17:50:51|35725.15
17:50:53|35725.15
17:50:53|35725.15
17:50:54|35725.15
17:50:55|35720.26
17:50:57|35720.26
17:50:58|35720.26
17:50:59|35720.26
17:51:01|35727.8
17:51:01|35727.81
17:51:03|35727.81
17:51:04|35727.81
17:51:04|35727.81
17:51:06|35727.81
17:51:07|35727.81
17:51:08|35727.81
17:51:09|35727.81
17:51:10|35727.81
17:51:11|35733.33
17:51:12|35733.33
17:51:13|35733.15
17:51:14|35733.15
17:51:15|35733.39
17:51:16|35733.31
17:51:17|35733.31
17:51:18|35733.31
17:51:19|35733.31
17:51:20|35733.31
17:51:21|35733.31
17:51:22|35728.95
17:51:23|35728.95
17:51:24|35728.95
17:51:25|35728.95
17:51:26|35728.95
17:51:27|35718.62
17:51:28|35718.62
17:51:29|35718.62
17:51:30|35718.62
17:51:31|35718.62
17:51:32|35716.25
17:51:33|35716.25
17:51:34|35716.25
17:51:35|35716.25
17:51:36|35716.25
17:51:37|35718.74
17:51:38|35718.74
17:51:39|35718.74
17:51:40|35718.74
17:51:41|35718.74
17:51:42|35724.12
17:51:43|35724.12
17:51:45|35724.12
17:51:45|35724.12
17:51:46|35724.12
17:51:47|35724.12
17:51:48|35724.12
17:51:49|35724.12
17:51:50|35724.12
17:51:51|35717.12
17:51:52|35717.12
17:51:53|35717.12
17:51:54|35717.12
17:51:55|35717.12
17:51:56|35717.12
17:51:58|35717.12
17:51:59|35717.12
17:52:00|35717.12
17:52:01|35717.12
17:52:02|35717.12
17:52:03|35717.12
17:52:05|35717.12
17:52:06|35704.57
17:52:07|35704.57
17:52:08|35704.57
17:52:09|35704.57
17:52:10|35704.57
17:52:11|35702.33
17:52:12|35702.33
17:52:13|35702.33
17:52:14|35702.33
17:52:15|35702.33
17:52:17|35702.33
17:52:18|35702.33
17:52:19|35702.33
17:52:19|35702.33
17:52:20|35702.33
17:52:22|35698.64
17:52:23|35696.02
17:52:23|35696.02
17:52:24|35686.57
17:52:26|35686.57
17:52:26|35686.57
17:52:28|35689.72
17:52:29|35689.72
17:52:30|35698.84
17:52:30|35691.71
17:52:31|35691.71
17:52:33|35691.71
17:52:33|35691.71
17:52:35|35691.71
17:52:36|35691.71
17:52:37|35702.86
17:52:37|35702.86
17:52:38|35702.86
17:52:40|35681.04
17:52:40|35679.62
17:52:41|35679.62
17:52:43|35679.62
17:52:43|35679.62
17:52:44|35679.62
17:52:45|35690.18
17:52:47|35681.5
17:52:47|35681.5
17:52:48|35681.5
17:52:49|35671.11
17:52:50|35671.11
17:52:51|35671.11
17:52:52|35671.11
17:52:53|35671.11
17:52:55|35671.11
17:52:55|35695.21
17:52:56|35699.11
17:52:58|35699.11
17:52:59|35689.36
17:53:00|35689.36
17:53:01|35689.36
17:53:03|35693.19
17:53:03|35693.19
17:53:04|35693.19
17:53:05|35693.19
17:53:06|35693.19
17:53:07|35693.19
17:53:08|35693.19
17:53:09|35693.19
17:53:10|35693.19
17:53:11|35682.04
17:53:12|35682.04
17:53:13|35673.34
17:53:14|35673.34
17:53:15|35673.34
17:53:16|35673.34
17:53:17|35673.34
17:53:18|35673.34
17:53:19|35673.34
17:53:20|35673.34
17:53:21|35673.34
17:53:22|35673.34
17:53:23|35673.34
17:53:24|35674.88
17:53:25|35674.88
17:53:26|35687.57
17:53:27|35687.57
17:53:28|35687.57
17:53:29|35687.57
17:53:30|35687.57
17:53:31|35680.49
17:53:32|35690.12
17:53:33|35690.12
17:53:34|35690.12
17:53:35|35690.12
17:53:36|35690.12
17:53:38|35686.9
17:53:38|35686.9
17:53:39|35686.9
17:53:40|35686.9
17:53:41|35686.9
17:53:42|35685.91
17:53:43|35685.91
17:53:45|35689.01
17:53:45|35688.72
17:53:46|35688.72
17:53:48|35688.72
17:53:48|35688.72
17:53:49|35688.72
17:53:51|35688.72
17:53:51|35688.72
17:53:53|35693.86
17:53:53|35693.86
17:53:54|35693.86
17:53:56|35693.86
17:53:57|35693.86
17:53:57|35681.17
17:53:59|35681.17
17:54:00|35681.17
17:54:01|35681.17
17:54:02|35681.17
17:54:03|35681.17
17:54:05|35681.17
17:54:06|35681.17
17:54:07|35681.17
17:54:08|35681.17
17:54:09|35681.17
17:54:10|35684.95
17:54:11|35684.95
17:54:12|35684.95
17:54:13|35684.95
17:54:14|35680.61
17:54:15|35686.35
17:54:16|35686.35
17:54:17|35686.35
17:54:18|35686.35
17:54:19|35669.81
17:54:20|35669.81
17:54:21|35669.81
17:54:22|35669.81
17:54:23|35669.81
17:54:24|35669.81
17:54:25|35669.81
17:54:26|35669.81
17:54:27|35669.81
17:54:28|35669.81
17:54:29|35669.81
17:54:30|35669.81
17:54:31|35669.81
17:54:32|35663.94
17:54:33|35664.86
17:54:34|35664.86
17:54:35|35662.92
17:54:36|35662.92
17:54:37|35662.92
17:54:38|35662.92
17:54:39|35662.92
17:54:40|35662.92
17:54:41|35662.92
17:54:42|35662.92
17:54:43|35662.92
17:54:44|35662.92
17:54:45|35662.92
17:54:46|35617.62
17:54:47|35610.75
17:54:48|35610.75
17:54:49|35608.32
17:54:50|35608.32
17:54:51|35608.32
17:54:53|35608.32
17:54:53|35608.32
17:54:54|35608.32
17:54:55|35608.32
17:54:56|35608.32
17:54:57|35608.32
17:54:58|35643.17
17:54:59|35643.17
17:55:01|35643.17
17:55:02|35653.45
17:55:03|35653.45
17:55:05|35653.45
17:55:06|35653.45
17:55:07|35653.45
17:55:09|35653.45
17:55:09|35656.83
17:55:10|35656.83
17:55:11|35656.83
17:55:12|35656.83
17:55:13|35656.83
17:55:14|35656.83
17:55:15|35659.31
17:55:16|35659.31
17:55:17|35659.31
17:55:19|35659.31
17:55:19|35673.69
17:55:21|35673.69
17:55:22|35673.69
17:55:23|35673.69
17:55:24|35671.95
17:55:25|35671.95
17:55:26|35671.95
17:55:27|35671.95
17:55:28|35671.95
17:55:29|35671.95
17:55:30|35653.63
17:55:31|35648.65
17:55:32|35648.65
17:55:33|35648.65
17:55:33|35648.65
17:55:35|35648.65
17:55:36|35648.65
17:55:37|35648.65
17:55:38|35648.65
17:55:38|35648.65
17:55:40|35664.28
17:55:41|35664.28
17:55:42|35666.96
17:55:43|35666.96
17:55:44|35666.96
17:55:44|35666.96
17:55:46|35666.96
17:55:47|35666.96
17:55:47|35666.96
17:55:49|35657.66
17:55:50|35657.66
17:55:51|35657.66
17:55:52|35657.35
17:55:53|35657.35
17:55:54|35657.35
17:55:55|35657.35
17:55:56|35657.35
17:55:57|35659.22
17:55:58|35659.22
17:55:59|35659.22
17:56:00|35659.22
17:56:01|35659.22
17:56:02|35659.22
17:56:04|35659.22
17:56:05|35659.22
17:56:06|35659.22
17:56:07|35667.68
17:56:08|35667.48
17:56:09|35667.25
17:56:11|35666.91
17:56:11|35666.91
17:56:12|35666.91
17:56:13|35666.91
17:56:14|35666.91
17:56:15|35655.29
17:56:16|35655.29
17:56:17|35655.29
17:56:19|35655.29
17:56:20|35653.74
17:56:21|35653.74
17:56:23|35663.44
17:56:23|35663.44
17:56:24|35663.41
17:56:25|35655.96
17:56:26|35655.96
17:56:27|35655.32
17:56:28|35655.51
17:56:29|35655.51
17:56:31|35655.51
17:56:31|35662.62
17:56:33|35662.62
17:56:34|35662.62
17:56:34|35662.62
17:56:35|35662.62
17:56:36|35662.62
17:56:38|35662.62
17:56:39|35657.51
17:56:40|35657.51
17:56:41|35657.51
17:56:42|35657.51
17:56:42|35660.54
17:56:44|35660.54
17:56:45|35661.
17:56:46|35661.
17:56:47|35661.
17:56:48|35661.
17:56:48|35661.
17:56:49|35661.
17:56:51|35661.
17:56:52|35661.
17:56:52|35628.55
17:56:54|35626.34
17:56:55|35626.34
17:56:55|35626.34
17:56:57|35626.34
17:56:58|35626.34
17:56:59|35626.34
17:57:00|35626.34
17:57:01|35626.34
17:57:02|35626.34
17:57:03|35626.34
17:57:05|35626.34
17:57:07|35603.44
17:57:08|35600.
17:57:09|35600.
17:57:09|35600.
17:57:11|35600.
17:57:13|35600.
17:57:14|35600.
17:57:14|35600.
17:57:15|35613.75
17:57:16|35613.75
17:57:18|35600.
17:57:19|35600.
17:57:20|35600.
17:57:21|35600.
17:57:22|35600.
17:57:23|35600.
17:57:24|35600.
17:57:25|35595.87
17:57:27|35595.87
17:57:27|35584.67
17:57:28|35584.81
17:57:30|35584.81
17:57:30|35584.81
17:57:31|35584.81
17:57:32|35582.75
17:57:33|35582.75
17:57:34|35582.75
17:57:36|35582.75
17:57:37|35582.75
17:57:38|35582.75
17:57:39|35580.53
17:57:40|35580.53
17:57:41|35580.53
17:57:42|35595.75
17:57:42|35595.75
17:57:44|35595.75
17:57:45|35595.75
17:57:46|35595.75
17:57:47|35624.11
17:57:48|35624.11
17:57:49|35624.63
17:57:49|35624.63
17:57:51|35624.63
17:57:51|35624.63
17:57:53|35624.63
17:57:54|35624.63
17:57:55|35624.63
17:57:55|35624.63
17:57:57|35624.63
17:57:58|35624.63
17:57:59|35624.63
17:57:59|35624.63
17:58:01|35624.63
17:58:03|35631.51
17:58:04|35631.51
17:58:05|35633.56
17:58:06|35633.56
17:58:07|35631.52
17:58:08|35631.51
17:58:09|35619.7
17:58:10|35620.31
17:58:11|35621.07
17:58:12|35614.54
17:58:13|35611.19
17:58:14|35611.19
17:58:15|35604.4
17:58:16|35604.4
17:58:17|35604.4
17:58:18|35604.4
17:58:19|35604.4
17:58:20|35604.4
17:58:21|35604.4
17:58:22|35650.57
17:58:23|35634.39
17:58:24|35634.39
17:58:25|35634.39
17:58:26|35634.39
17:58:27|35634.39
17:58:28|35603.69
17:58:29|35605.73
17:58:30|35605.73
17:58:31|35611.1
17:58:32|35613.91
17:58:33|35613.91
17:58:34|35613.91
17:58:35|35613.91
17:58:36|35613.91
17:58:37|35613.91
17:58:38|35613.91
17:58:39|35613.91
17:58:40|35613.91
17:58:41|35615.64
17:58:42|35615.64
17:58:43|35615.84
17:58:44|35615.84
17:58:45|35617.05
17:58:46|35608.16
17:58:47|35608.16
17:58:48|35613.07
17:58:49|35613.07
17:58:50|35613.85
17:58:51|35613.85
17:58:52|35613.85
17:58:53|35613.85
17:58:54|35613.85
17:58:55|35613.85
17:58:56|35613.85
17:58:57|35622.86
17:58:58|35622.86
17:58:59|35622.86
17:59:00|35622.86
17:59:01|35622.86
17:59:02|35622.86
17:59:03|35622.86
17:59:04|35622.86
17:59:06|35622.48
17:59:07|35632.1
17:59:08|35632.1
17:59:09|35632.49
17:59:11|35641.52
17:59:11|35641.52
17:59:12|35641.52
17:59:13|35662.13
17:59:15|35662.13
17:59:16|35663.
17:59:17|35666.67
17:59:17|35675.56
17:59:19|35675.56
17:59:19|35667.76
17:59:21|35667.76
17:59:22|35667.76
17:59:23|35667.76
17:59:24|35665.08
17:59:25|35662.33
17:59:26|35662.33
17:59:27|35672.32
17:59:27|35662.3
17:59:28|35662.3
17:59:30|35662.3
17:59:31|35662.3
17:59:32|35662.3
17:59:32|35662.3
17:59:34|35662.3
17:59:35|35662.3
17:59:36|35662.3
17:59:36|35662.3
17:59:38|35662.3
17:59:38|35652.06
17:59:40|35652.06
17:59:41|35652.06
17:59:42|35652.06
17:59:43|35652.06
17:59:44|35652.06
17:59:45|35652.06
17:59:46|35652.06
17:59:47|35652.06
17:59:48|35650.27
17:59:49|35650.27
17:59:50|35650.27
17:59:50|35647.39
17:59:52|35647.39
17:59:52|35647.39
17:59:53|35651.1
17:59:55|35651.1
17:59:56|35661.32
17:59:57|35657.09
17:59:58|35657.08
17:59:59|35657.08
17:59:59|35657.08
18:00:01|35657.11
18:00:02|35657.04
18:00:03|35657.04
18:00:04|35657.04
18:00:05|35661.09
18:00:07|35664.67
18:00:08|35669.71
18:00:09|35674.75
18:00:10|35674.75
18:00:11|35674.75
18:00:13|35674.75
18:00:13|35674.75
18:00:14|35674.75
18:00:15|35674.75
18:00:16|35676.14
18:00:17|35676.14
18:00:18|35676.14
18:00:20|35676.14
18:00:20|35676.14
18:00:21|35676.14
18:00:23|35676.14
18:00:23|35676.14
18:00:24|35658.28
18:00:26|35658.28
18:00:27|35649.16
18:00:27|35641.35
18:00:28|35641.35
18:00:29|35641.35
18:00:31|35641.35
18:00:32|35619.15
18:00:33|35619.15
18:00:33|35619.15
18:00:34|35619.15
18:00:36|35619.15
18:00:36|35619.15
18:00:37|35619.15
18:00:39|35619.15
18:00:39|35623.34
18:00:40|35623.34
18:00:42|35623.34
18:00:42|35642.87
18:00:44|35642.87
18:00:45|35642.87
18:00:46|35642.87
18:00:47|35642.87
18:00:47|35642.87
18:00:49|35642.87
18:00:50|35642.87
18:00:50|35642.87
18:00:52|35642.87
18:00:53|35642.87
18:00:54|35642.87
18:00:55|35642.87
18:00:56|35642.87
18:00:57|35642.87
18:00:58|35642.87
18:00:59|35642.87
18:01:00|35642.87
18:01:02|35632.12
18:01:02|35632.43
18:01:03|35607.33
18:01:04|35607.33
18:01:05|35607.33
18:01:07|35607.33
18:01:08|35607.33
18:01:09|35607.33
18:01:10|35607.33
18:01:12|35624.92
18:01:12|35624.92
18:01:13|35624.92
18:01:14|35624.92
18:01:15|35624.92
18:01:16|35624.92
18:01:17|35624.92
18:01:18|35624.92
18:01:19|35624.92
18:01:20|35624.92
18:01:21|35624.92
18:01:22|35624.92
18:01:24|35624.92
18:01:25|35624.92
18:01:26|35624.92
18:01:27|35624.92
18:01:28|35624.92
18:01:30|35624.92
18:01:31|35624.92
18:01:32|35624.92
18:01:33|35624.92
18:01:34|35631.82
18:01:35|35631.82
18:01:36|35631.82
18:01:37|35631.82
18:01:38|35631.82
18:01:39|35631.82
18:01:40|35631.82
18:01:41|35631.82
18:01:42|35631.82
18:01:43|35629.07
18:01:43|35629.07
18:01:45|35629.07
18:01:46|35629.07
18:01:47|35629.07
18:01:48|35629.07
18:01:49|35629.07
18:01:50|35635.3
18:01:51|35633.37
18:01:52|35635.65
18:01:53|35635.66
18:01:54|35635.66
18:01:55|35635.66
18:01:56|35635.66
18:01:57|35637.22
18:01:57|35637.22
18:01:59|35635.19
18:01:59|35635.26
18:02:01|35635.26
18:02:01|35635.26
18:02:03|35635.26
18:02:04|35635.26
18:02:05|35635.26
18:02:06|35634.89
18:02:07|35634.89
18:02:08|35679.04
18:02:10|35662.96
18:02:10|35672.62
18:02:12|35671.08
18:02:12|35672.9
18:02:14|35672.89
18:02:15|35672.89
18:02:16|35672.89
18:02:17|35672.89
18:02:18|35672.89
18:02:19|35672.63
18:02:20|35663.61
18:02:21|35663.61
18:02:22|35673.05
18:02:23|35689.99
18:02:24|35690.54
18:02:25|35690.36
18:02:26|35690.36
18:02:27|35680.96
18:02:28|35680.96
18:02:29|35671.88
18:02:31|35671.88
18:02:31|35671.88
18:02:32|35671.88
18:02:33|35671.88
18:02:34|35672.71
18:02:35|35680.71
18:02:36|35680.71
18:02:38|35669.83
18:02:38|35676.78
18:02:39|35661.96
18:02:40|35671.
18:02:41|35671.
18:02:42|35699.49
18:02:43|35699.49
18:02:44|35699.49
18:02:46|35699.49
18:02:46|35688.04
18:02:47|35688.04
18:02:48|35691.47
18:02:49|35691.47
18:02:50|35691.47
18:02:51|35697.94
18:02:52|35692.3
18:02:53|35692.3
18:02:54|35692.3
18:02:55|35692.3
18:02:56|35697.9
18:02:57|35697.71
18:02:58|35687.56
18:02:59|35689.45
18:03:00|35689.45
18:03:01|35689.45
18:03:02|35687.98
18:03:03|35686.17
18:03:04|35686.17
18:03:06|35686.17
18:03:06|35686.17
18:03:07|35689.35
18:03:09|35689.35
18:03:10|35694.22
18:03:11|35694.22
18:03:12|35681.15
18:03:13|35681.15
18:03:14|35681.15
18:03:16|35679.66
18:03:16|35679.66
18:03:17|35679.66
18:03:19|35694.78
18:03:20|35694.78
18:03:20|35694.78
18:03:22|35694.78
18:03:23|35694.78
18:03:23|35694.78
18:03:24|35689.7
18:03:25|35689.7
18:03:26|35689.7
18:03:28|35689.7
18:03:29|35689.7
18:03:30|35689.7
18:03:31|35689.7
18:03:32|35689.7
18:03:33|35689.7
18:03:35|35679.77
18:03:35|35679.77
18:03:36|35679.52
18:03:37|35686.82
18:03:38|35686.82
18:03:39|35686.82
18:03:40|35686.82
18:03:41|35686.82
18:03:42|35686.82
18:03:43|35671.26
18:03:44|35671.26
18:03:45|35671.26
18:03:46|35671.26
18:03:47|35658.84
18:03:48|35658.84
18:03:49|35658.84
18:03:51|35658.84
18:03:51|35658.84
18:03:52|35658.84
18:03:53|35658.84
18:03:55|35658.84
18:03:55|35658.84
18:03:57|35658.84
18:03:57|35658.84
18:03:58|35658.84
18:03:59|35663.52
18:04:01|35663.52
18:04:01|35663.52
18:04:02|35651.63
18:04:03|35650.44
18:04:04|35650.44
18:04:05|35650.44
18:04:07|35650.44
18:04:07|35651.36
18:04:08|35659.51
18:04:10|35659.51
18:04:12|35659.51
18:04:13|35650.44
18:04:14|35650.44
18:04:15|35650.44
18:04:16|35650.44
18:04:18|35650.44
18:04:19|35650.44
18:04:20|35650.44
18:04:21|35637.66
18:04:21|35637.66
18:04:22|35637.66
18:04:24|35637.73
18:04:25|35637.73
18:04:26|35643.9
18:04:27|35643.9
18:04:28|35643.9
18:04:29|35643.9
18:04:30|35643.9
18:04:31|35643.9
18:04:32|35642.73
18:04:33|35649.62
18:04:34|35649.62
18:04:35|35649.62
18:04:36|35649.62
18:04:37|35662.8
18:04:38|35662.8
18:04:39|35662.8
18:04:40|35660.38
18:04:41|35631.73
18:04:42|35631.74
18:04:43|35630.06
18:04:44|35637.38
18:04:45|35637.38
18:04:46|35637.38
18:04:47|35637.38
18:04:49|35637.38
18:04:49|35637.38
18:04:51|35629.08
18:04:52|35629.63
18:04:53|35629.63
18:04:54|35629.63
18:04:55|35621.52
18:04:56|35629.05
18:04:56|35627.71
18:04:57|35627.71
18:04:59|35627.71
18:05:00|35627.71
18:05:00|35627.71
18:05:02|35627.71
18:05:03|35627.71
18:05:04|35627.71
18:05:05|35627.71
18:05:06|35627.71
18:05:07|35627.71
18:05:08|35627.71
18:05:09|35627.71
18:05:09|35627.71
18:05:11|35627.71
18:05:13|35662.3
18:05:14|35662.3
18:05:15|35672.42
18:05:16|35672.42
18:05:17|35672.42
18:05:18|35672.42
18:05:19|35672.82
18:05:20|35672.82
18:05:21|35672.82
18:05:22|35672.82
18:05:23|35672.82
18:05:24|35672.82
18:05:25|35672.82
18:05:26|35672.82
18:05:27|35665.18
18:05:28|35665.18
18:05:29|35665.18
18:05:30|35663.59
18:05:31|35663.59
18:05:32|35663.59
18:05:33|35663.59
18:05:34|35663.59
18:05:35|35671.92
18:05:36|35671.92
18:05:37|35665.18
18:05:38|35665.18
18:05:39|35665.18
18:05:40|35665.18
18:05:41|35668.1
18:05:42|35657.81
18:05:44|35657.81
18:05:44|35657.81
18:05:45|35657.81
18:05:46|35657.81
18:05:47|35657.81
18:05:48|35659.63
18:05:49|35659.63
18:05:50|35659.63
18:05:51|35659.63
18:05:52|35659.63
18:05:53|35659.63
18:05:54|35659.63
18:05:55|35659.63
18:05:57|35659.63
18:05:57|35659.63
18:05:59|35659.63
18:05:59|35659.63
18:06:00|35659.63
18:06:02|35663.66
18:06:03|35663.66
18:06:04|35664.01
18:06:05|35664.21
18:06:05|35664.21
18:06:07|35672.42
18:06:08|35672.42
18:06:09|35672.42
18:06:09|35672.42
18:06:11|35672.42
18:06:12|35672.42
18:06:14|35672.42
18:06:14|35672.42
18:06:16|35672.42
18:06:17|35675.35
18:06:18|35675.79
18:06:18|35675.79
18:06:20|35675.79
18:06:20|35675.79
18:06:22|35675.79
18:06:23|35675.79
18:06:24|35684.68
18:06:26|35684.68
18:06:27|35684.68
18:06:28|35684.68
18:06:29|35684.68
18:06:30|35680.37
18:06:31|35680.37
18:06:32|35680.37
18:06:33|35674.
18:06:34|35674.
18:06:35|35670.72
18:06:36|35670.72
18:06:37|35670.72
18:06:38|35670.56
18:06:39|35670.56
18:06:40|35664.98
18:06:41|35671.72
18:06:42|35671.72
18:06:43|35671.72
18:06:44|35671.72
18:06:45|35671.72
18:06:46|35671.72
18:06:47|35666.49
18:06:48|35665.24
18:06:49|35665.24
18:06:50|35665.24
18:06:51|35670.32
18:06:53|35670.32
18:06:53|35670.32
18:06:54|35670.32
18:06:55|35670.32
18:06:56|35670.32
18:06:57|35670.32
18:06:58|35670.32
18:06:59|35673.71
18:07:00|35673.71
18:07:01|35673.71
18:07:02|35671.11
18:07:04|35676.82
18:07:05|35681.84
18:07:05|35681.84
18:07:07|35681.84
18:07:08|35681.84
18:07:08|35681.84
18:07:09|35681.84
18:07:11|35681.84
18:07:11|35681.84
18:07:12|35681.84
18:07:14|35683.3
18:07:15|35683.3
18:07:16|35683.3
18:07:18|35683.3
18:07:18|35683.3
18:07:20|35683.3
18:07:21|35683.3
18:07:22|35683.3
18:07:23|35677.11
18:07:24|35677.11
18:07:25|35677.11
18:07:26|35677.11
18:07:27|35677.11
18:07:28|35675.68
18:07:30|35675.68
18:07:30|35675.68
18:07:31|35672.93
18:07:32|35672.93
18:07:33|35672.93
18:07:34|35672.93
18:07:35|35672.93
18:07:36|35678.9
18:07:37|35678.9
18:07:38|35678.9
18:07:39|35678.9
18:07:40|35678.9
18:07:41|35678.9
18:07:43|35678.9
18:07:44|35673.68
18:07:44|35673.79
18:07:45|35673.79
18:07:46|35673.79
18:07:47|35673.79
18:07:49|35673.79
18:07:49|35673.79
18:07:50|35673.79
18:07:51|35673.79
18:07:53|35673.79
18:07:53|35673.79
18:07:55|35673.79
18:07:56|35679.11
18:07:56|35673.4
18:07:57|35673.4
18:07:58|35673.4
18:08:00|35676.78
18:08:01|35676.78
18:08:02|35676.78
18:08:02|35676.78
18:08:03|35676.78
18:08:04|35683.5
18:08:05|35683.5
18:08:07|35683.5
18:08:07|35683.5
18:08:09|35683.5
18:08:10|35683.5
18:08:11|35683.5
18:08:11|35683.5
18:08:13|35675.44
18:08:14|35675.44
18:08:15|35675.44
18:08:16|35675.44
18:08:17|35675.4
18:08:18|35675.4
18:08:19|35675.4
18:08:20|35675.4
18:08:21|35679.86
18:08:23|35675.44
18:08:24|35675.44
18:08:25|35679.41
18:08:26|35679.41
18:08:27|35680.02
18:08:29|35688.04
18:08:30|35688.04
18:08:31|35688.04
18:08:31|35684.62
18:08:32|35684.62
18:08:33|35684.62
18:08:34|35684.7
18:08:36|35677.65
18:08:36|35677.65
18:08:37|35678.22
18:08:39|35678.24
18:08:40|35678.24
18:08:41|35678.24
18:08:42|35678.24
18:08:43|35678.24
18:08:44|35679.29
18:08:45|35679.29
18:08:46|35679.29
18:08:47|35679.29
18:08:48|35679.29
18:08:49|35679.46
18:08:50|35686.49
18:08:51|35686.49
18:08:51|35686.49
18:08:53|35686.49
18:08:53|35686.49
18:08:54|35686.49
18:08:56|35677.55
18:08:57|35677.55
18:08:57|35677.55
18:08:59|35677.55
18:09:00|35677.55
18:09:01|35677.55
18:09:02|35682.
18:09:03|35682.
18:09:04|35682.
18:09:05|35682.
18:09:06|35682.
18:09:07|35682.
18:09:07|35682.
18:09:09|35677.69
18:09:10|35677.69
18:09:11|35700.23
18:09:12|35700.23
18:09:13|35700.23
18:09:14|35700.23
18:09:16|35700.23
18:09:17|35700.23
18:09:18|35700.23
18:09:20|35689.91
18:09:21|35689.91
18:09:22|35689.91
18:09:23|35689.91
18:09:24|35689.91
18:09:25|35689.91
18:09:26|35689.91
18:09:27|35689.91
18:09:28|35689.91
18:09:29|35689.91
18:09:30|35689.91
18:09:31|35689.91
18:09:32|35672.53
18:09:33|35672.53
18:09:34|35672.53
18:09:35|35672.53
18:09:36|35679.55
18:09:37|35679.55
18:09:38|35679.55
18:09:39|35679.55
18:09:40|35679.55
18:09:41|35679.55
18:09:42|35672.52
18:09:43|35672.52
18:09:44|35672.52
18:09:45|35672.52
18:09:46|35671.46
18:09:47|35671.46
18:09:48|35671.46
18:09:49|35671.46
18:09:50|35671.46
18:09:51|35671.46
18:09:52|35671.46
18:09:53|35671.46
18:09:54|35671.46
18:09:55|35671.46
18:09:56|35671.46
18:09:57|35671.46
18:09:58|35671.46
18:09:59|35671.46
18:10:00|35671.46
18:10:01|35671.46
18:10:02|35671.46
18:10:03|35672.52
18:10:04|35672.52
18:10:05|35672.52
18:10:06|35672.52
18:10:07|35672.52
18:10:08|35672.52
18:10:09|35672.52
18:10:10|35672.52
18:10:11|35672.52
18:10:12|35672.52
18:10:13|35672.52
18:10:14|35672.52
18:10:15|35672.52
18:10:16|35672.52
18:10:18|35672.52
18:10:19|35669.81
18:10:20|35669.81
18:10:21|35669.81
18:10:23|35669.81
18:10:23|35669.81
18:10:24|35669.81
18:10:25|35669.81
18:10:26|35669.81
18:10:28|35669.81
18:10:29|35669.81
18:10:30|35669.81
18:10:31|35642.81
18:10:32|35647.4
18:10:33|35647.4
18:10:34|35647.4
18:10:35|35647.4
18:10:36|35647.4
18:10:38|35647.4
18:10:39|35635.43
18:10:40|35636.19
18:10:41|35636.19
18:10:42|35636.19
18:10:43|35636.19
18:10:44|35636.19
18:10:45|35636.19
18:10:46|35636.19
18:10:47|35636.19
18:10:48|35636.19
18:10:49|35636.19
18:10:50|35662.64
18:10:51|35662.64
18:10:52|35662.64
18:10:52|35662.64
18:10:53|35671.58
18:10:55|35671.58
18:10:56|35671.58
18:10:57|35671.58
18:10:57|35664.67
18:10:59|35664.67
18:11:00|35670.03
18:11:00|35664.62
18:11:02|35664.62
18:11:03|35664.62
18:11:04|35664.62
18:11:05|35664.62
18:11:06|35663.98
18:11:07|35653.74
18:11:08|35662.62
18:11:09|35662.62
18:11:10|35662.62
18:11:11|35662.62
18:11:12|35662.62
18:11:13|35662.62
18:11:14|35671.08
18:11:15|35671.08
18:11:16|35669.59
18:11:18|35665.13
18:11:18|35665.13
18:11:19|35665.13
18:11:20|35665.13
18:11:21|35665.13
18:11:22|35665.13
18:11:24|35654.47
18:11:24|35654.47
18:11:26|35654.47
18:11:27|35654.47
18:11:27|35654.47
18:11:29|35654.47
18:11:30|35654.47
18:11:31|35654.47
18:11:32|35654.47
18:11:33|35654.47
18:11:34|35654.47
18:11:34|35654.47
18:11:36|35654.47
18:11:37|35654.47
18:11:38|35654.47
18:11:39|35654.47
18:11:40|35654.47
18:11:41|35665.11
18:11:42|35665.11
18:11:43|35664.26
18:11:44|35664.26
18:11:45|35664.26
18:11:46|35664.26
18:11:47|35664.26
18:11:48|35662.19
18:11:49|35662.19
18:11:50|35669.82
18:11:51|35669.82
18:11:52|35669.82
18:11:53|35669.82
18:11:54|35669.82
18:11:55|35674.73
18:11:56|35674.73
18:11:57|35674.73
18:11:58|35674.68
18:11:59|35674.68
18:12:00|35674.68
18:12:01|35674.68
18:12:02|35674.68
18:12:03|35674.72
18:12:04|35674.72
18:12:05|35674.72
18:12:06|35674.72
18:12:07|35674.72
18:12:08|35674.72
18:12:10|35698.93
18:12:10|35698.93
18:12:11|35698.93
18:12:12|35698.93
18:12:13|35698.93
18:12:14|35698.93
18:12:15|35687.9
18:12:16|35687.9
18:12:18|35687.9
18:12:19|35687.9
18:12:20|35687.71
18:12:21|35687.71
18:12:22|35687.71
18:12:23|35687.71
18:12:25|35687.71
18:12:25|35687.71
18:12:27|35687.71
18:12:28|35687.71
18:12:29|35687.71
18:12:30|35681.44
18:12:31|35681.44
18:12:32|35681.44
18:12:33|35682.97
18:12:34|35677.92
18:12:35|35676.71
18:12:36|35682.96
18:12:37|35682.96
18:12:38|35682.96
18:12:39|35682.96
18:12:40|35682.96
18:12:41|35682.96
18:12:42|35682.4
18:12:43|35682.4
18:12:44|35682.4
18:12:45|35682.4
18:12:46|35682.4
18:12:47|35669.89
18:12:48|35670.22
18:12:49|35670.22
18:12:50|35670.98
18:12:51|35670.98
18:12:52|35670.99
18:12:53|35670.99
18:12:55|35669.61
18:12:55|35669.61
18:12:56|35669.61
18:12:57|35669.61
18:12:58|35669.61
18:12:59|35669.61
18:13:00|35669.61
18:13:01|35669.61
18:13:02|35669.61
18:13:03|35669.61
18:13:04|35669.61
18:13:05|35687.56
18:13:06|35687.56
18:13:07|35687.56
18:13:08|35687.56
18:13:09|35687.56
18:13:10|35687.56
18:13:11|35687.56
18:13:12|35692.52
18:13:13|35692.52
18:13:15|35692.52
18:13:15|35681.47
18:13:16|35681.47
18:13:17|35681.47
18:13:19|35681.25
18:13:20|35665.6
18:13:22|35665.6
18:13:22|35665.6
18:13:24|35665.6
18:13:25|35665.6
18:13:26|35665.6
18:13:26|35665.6
18:13:28|35665.6
18:13:29|35665.6
18:13:29|35665.6
18:13:31|35665.6
18:13:32|35665.6
18:13:33|35665.6
18:13:34|35665.14
18:13:35|35663.89
18:13:36|35663.89
18:13:36|35663.89
18:13:37|35663.89
18:13:38|35663.89
18:13:39|35663.89
18:13:41|35663.89
18:13:41|35663.89
18:13:42|35663.89
18:13:44|35663.89
18:13:45|35662.19
18:13:46|35662.19
18:13:47|35662.19
18:13:48|35662.19
18:13:48|35662.19
18:13:49|35662.19
18:13:50|35662.19
18:13:52|35654.76
18:13:53|35659.64
18:13:54|35659.64
18:13:54|35659.64
18:13:56|35660.64
18:13:57|35660.64
18:13:58|35657.52
18:13:59|35657.52
18:14:00|35657.52
18:14:01|35657.52
18:14:02|35645.27
18:14:03|35645.27
18:14:04|35643.71
18:14:05|35630.26
18:14:06|35630.26
18:14:07|35630.26
18:14:08|35630.27
18:14:11|35639.53
18:14:12|35639.53
18:14:12|35639.53
18:14:13|35629.85
18:14:14|35631.7
18:14:15|35631.7
18:14:16|35631.7
18:14:17|35631.7
18:14:19|35621.17
18:14:20|35621.17
18:14:21|35621.17
18:14:22|35621.17
18:14:23|35633.79
18:14:24|35633.79
18:14:26|35633.79
18:14:27|35630.49
18:14:28|35625.39
18:14:29|35625.39
18:14:30|35625.39
18:14:31|35625.39
18:14:32|35625.39
18:14:34|35636.55
18:14:34|35636.55
18:14:35|35633.7
18:14:36|35633.7
18:14:37|35633.7
18:14:38|35633.7
18:14:39|35633.7
18:14:41|35625.11
18:14:41|35634.02
18:14:43|35634.02
18:14:44|35634.02
18:14:45|35631.38
18:14:46|35631.38
18:14:47|35631.38
18:14:48|35631.38
18:14:49|35631.38
18:14:50|35631.38
18:14:51|35631.38
18:14:52|35631.38
18:14:53|35631.38
18:14:54|35631.38
18:14:55|35631.38
18:14:56|35631.38
18:14:57|35631.38
18:14:58|35631.38
18:14:59|35631.38
18:15:00|35631.38
18:15:01|35631.38
18:15:02|35631.38
18:15:03|35631.38
18:15:04|35631.38
18:15:05|35633.39
18:15:06|35633.39
18:15:07|35626.14
18:15:08|35631.83
18:15:09|35637.53
18:15:10|35637.53
18:15:11|35637.53
18:15:12|35637.53
18:15:13|35637.53
18:15:14|35637.53
18:15:15|35637.53
18:15:16|35637.53
18:15:17|35637.53
18:15:18|35637.53
18:15:19|35637.53
18:15:20|35637.53
18:15:22|35637.53
18:15:23|35637.53
18:15:24|35597.89
18:15:25|35593.32
18:15:26|35590.
18:15:27|35590.
18:15:28|35590.
18:15:29|35597.66
18:15:30|35597.66
18:15:31|35592.76
18:15:32|35587.4
18:15:33|35586.6
18:15:34|35586.6
18:15:35|35582.81
18:15:37|35582.91
18:15:37|35587.58
18:15:38|35587.58
18:15:39|35587.58
18:15:40|35587.58
18:15:41|35584.04
18:15:42|35603.32
18:15:43|35603.32
18:15:44|35595.14
18:15:45|35585.87
18:15:46|35585.87
18:15:47|35585.87
18:15:48|35585.87
18:15:49|35585.87
18:15:50|35594.47
18:15:51|35594.47
18:15:52|35585.87
18:15:53|35585.87
18:15:54|35585.87
18:15:55|35585.87
18:15:56|35585.87
18:15:57|35585.87
18:15:58|35585.87
18:15:59|35585.87
18:16:00|35594.42
18:16:01|35594.42
18:16:02|35594.42
18:16:03|35586.15
18:16:04|35586.15
18:16:05|35586.15
18:16:06|35586.15
18:16:07|35597.85
18:16:08|35597.89
18:16:09|35597.89
18:16:10|35597.89
18:16:11|35597.89
18:16:12|35597.89
18:16:13|35602.18
18:16:14|35602.18
18:16:15|35603.02
18:16:16|35603.02
18:16:17|35603.02
18:16:18|35590.4
18:16:19|35590.4
18:16:20|35590.4
18:16:22|35590.4
18:16:22|35590.4
18:16:24|35590.4
18:16:25|35590.4
18:16:27|35590.4
18:16:28|35590.4
18:16:29|35590.4
18:16:29|35599.71
18:16:31|35599.71
18:16:32|35599.71
18:16:34|35599.71
18:16:34|35599.71
18:16:35|35599.71
18:16:36|35599.71
18:16:38|35599.71
18:16:38|35599.71
18:16:39|35599.71
18:16:41|35599.71
18:16:42|35599.71
18:16:43|35599.71
18:16:44|35599.71
18:16:46|35599.71
18:16:46|35599.71
18:16:47|35586.41
18:16:48|35586.9
18:16:49|35586.9
18:16:50|35586.9
18:16:51|35586.9
18:16:53|35586.9
18:16:53|35586.9
18:16:55|35586.9
18:16:56|35578.3
18:16:57|35574.88
18:16:57|35584.48
18:16:58|35576.02
18:16:59|35576.02
18:17:00|35586.67
18:17:02|35587.26
18:17:03|35587.26
18:17:04|35575.75
18:17:05|35575.75
18:17:06|35576.93
18:17:06|35576.93
18:17:08|35576.93
18:17:09|35576.93
18:17:09|35577.04
18:17:10|35586.09
18:17:11|35586.09
18:17:12|35583.73
18:17:13|35583.73
18:17:14|35583.73
18:17:15|35583.73
18:17:16|35574.34
18:17:17|35574.34
18:17:18|35567.53
18:17:20|35567.53
18:17:20|35567.53
18:17:21|35567.53
18:17:23|35567.53
18:17:24|35567.53
18:17:25|35567.53
18:17:26|35567.53
18:17:28|35551.06
18:17:28|35561.02
18:17:29|35561.02
18:17:31|35561.02
18:17:32|35561.02
18:17:33|35561.02
18:17:34|35561.02
18:17:35|35561.02
18:17:36|35561.02
18:17:37|35561.02
18:17:38|35561.02
18:17:39|35561.02
18:17:40|35561.02
18:17:41|35561.02
18:17:41|35555.11
18:17:42|35563.78
18:17:43|35563.78
18:17:44|35563.78
18:17:45|35563.78
18:17:47|35563.78
18:17:48|35563.78
18:17:49|35563.78
18:17:50|35563.78
18:17:51|35552.34
18:17:52|35552.34
18:17:53|35553.4
18:17:54|35553.34
18:17:55|35553.34
18:17:56|35553.34
18:17:57|35551.79
18:17:58|35551.79
18:17:59|35552.82
18:18:00|35552.96
18:18:01|35552.96
18:18:02|35552.96
18:18:03|35562.48
18:18:04|35562.48
18:18:05|35562.48
18:18:06|35562.48
18:18:07|35562.48
18:18:08|35550.01
18:18:09|35550.01
18:18:10|35550.01
18:18:11|35557.76
18:18:12|35557.76
18:18:13|35557.76
18:18:14|35557.76
18:18:15|35557.76
18:18:16|35557.76
18:18:17|35557.76
18:18:18|35551.01
18:18:19|35551.01
18:18:20|35551.01
18:18:21|35551.01
18:18:22|35550.01
18:18:24|35559.61
18:18:25|35559.61
18:18:26|35559.61
18:18:27|35559.61
18:18:29|35546.06
18:18:29|35546.06
18:18:31|35551.83
18:18:31|35551.83
18:18:33|35551.83
18:18:34|35551.83
18:18:35|35551.83
18:18:36|35551.83
18:18:37|35551.83
18:18:38|35551.83
18:18:39|35551.83
18:18:40|35564.86
18:18:41|35564.68
18:18:42|35564.68
18:18:43|35564.68
18:18:44|35567.3
18:18:45|35575.19
18:18:46|35575.19
18:18:47|35575.19
18:18:48|35575.19
18:18:49|35575.19
18:18:50|35575.19
18:18:51|35582.8
18:18:52|35581.56
18:18:53|35581.56
18:18:54|35581.56
18:18:55|35581.56
18:18:56|35581.56
18:18:57|35581.56
18:18:58|35581.56
18:18:59|35573.17
18:19:00|35575.26
18:19:01|35575.26
18:19:02|35575.26
18:19:03|35575.26
18:19:04|35575.26
18:19:05|35575.26
18:19:06|35592.3
18:19:07|35592.3
18:19:08|35601.39
18:19:09|35616.4
18:19:10|35616.4
18:19:11|35620.04
18:19:12|35620.04
18:19:13|35620.04
18:19:14|35620.04
18:19:15|35592.27
18:19:16|35592.27
18:19:17|35607.8
18:19:18|35607.8
18:19:19|35607.8
18:19:20|35610.96
18:19:21|35652.77
18:19:22|35652.77
18:19:23|35663.44
18:19:24|35663.44
18:19:25|35663.44
18:19:27|35663.44
18:19:28|35663.44
18:19:28|35663.44
18:19:29|35663.44
18:19:30|35663.44
18:19:31|35648.57
18:19:32|35648.57
18:19:33|35649.36
18:19:34|35649.36
18:19:36|35649.36
18:19:37|35647.5
18:19:38|35647.5
18:19:40|35659.12
18:19:40|35659.12
18:19:42|35659.12
18:19:42|35659.12
18:19:44|35658.15
18:19:45|35658.15
18:19:46|35658.15
18:19:46|35658.15
18:19:47|35658.15
18:19:48|35658.15
18:19:50|35658.15
18:19:50|35658.15
18:19:51|35659.12
18:19:52|35659.12
18:19:54|35659.12
18:19:55|35651.32
18:19:55|35651.32
18:19:56|35651.32
18:19:57|35651.32
18:19:59|35634.22
18:19:59|35634.22
18:20:00|35634.22
18:20:02|35634.22
18:20:03|35634.22
18:20:04|35634.22
18:20:05|35634.22
18:20:06|35634.22
18:20:06|35634.22
18:20:08|35634.22
18:20:09|35634.22
18:20:10|35634.22
18:20:11|35634.22
18:20:12|35634.22
18:20:13|35634.22
18:20:14|35634.22
18:20:15|35634.22
18:20:16|35634.22
18:20:17|35634.22
18:20:19|35664.5
18:20:19|35664.5
18:20:20|35647.51
18:20:21|35647.51
18:20:22|35647.51
18:20:23|35647.51
18:20:24|35638.84
18:20:26|35653.01
18:20:27|35653.01
18:20:28|35653.01
18:20:30|35653.01
18:20:30|35653.01
18:20:32|35642.48
18:20:33|35642.48
18:20:34|35642.48
18:20:35|35642.48
18:20:37|35642.48
18:20:37|35642.48
18:20:38|35642.48
18:20:39|35642.48
18:20:40|35642.48
18:20:42|35642.48
18:20:42|35642.48
18:20:43|35642.48
18:20:44|35642.48
18:20:46|35642.48
18:20:46|35642.48
18:20:47|35628.37
18:20:48|35628.37
18:20:50|35636.22
18:20:50|35636.22
18:20:51|35636.22
18:20:52|35636.22
18:20:54|35636.22
18:20:54|35636.22
18:20:55|35636.22
18:20:56|35630.53
18:20:57|35630.53
18:20:58|35643.99
18:20:59|35628.35
18:21:00|35628.36
18:21:02|35628.36
18:21:02|35628.36
18:21:03|35628.36
18:21:04|35628.36
18:21:05|35628.36
18:21:07|35628.36
18:21:07|35628.35
18:21:08|35628.35
18:21:09|35628.35
18:21:10|35628.35
18:21:11|35613.78
18:21:12|35613.78
18:21:13|35613.78
18:21:14|35613.78
18:21:16|35613.78
18:21:16|35613.78
18:21:17|35613.78
18:21:18|35613.74
18:21:20|35623.11
18:21:20|35623.11
18:21:21|35623.11
18:21:23|35623.11
18:21:24|35623.11
18:21:24|35623.11
18:21:25|35623.11
18:21:27|35623.11
18:21:28|35623.11
18:21:30|35623.11
18:21:31|35623.11
18:21:32|35623.11
18:21:33|35623.11
18:21:33|35623.11
18:21:34|35623.11
18:21:36|35623.11
18:21:37|35623.11
18:21:38|35623.11
18:21:39|35592.07
18:21:40|35589.68
18:21:41|35589.68
18:21:42|35589.68
18:21:43|35589.68
18:21:44|35589.68
18:21:45|35589.68
18:21:46|35601.09
18:21:47|35601.09
18:21:49|35601.09
18:21:49|35601.09
18:21:50|35601.09
18:21:51|35587.18
18:21:52|35587.18
18:21:53|35599.52
18:21:54|35612.7
18:21:55|35612.7
18:21:56|35612.7
18:21:57|35612.7
18:21:58|35612.7
18:21:59|35610.68
18:22:00|35610.68
18:22:01|35610.68
18:22:02|35610.68
18:22:03|35610.68
18:22:04|35610.68
18:22:05|35610.68
18:22:07|35599.16
18:22:08|35599.16
18:22:09|35599.16
18:22:10|35599.16
18:22:11|35599.16
18:22:12|35599.16
18:22:13|35599.16
18:22:14|35603.78
18:22:15|35603.78
18:22:16|35603.78
18:22:16|35603.78
18:22:18|35603.78
18:22:18|35622.19
18:22:20|35622.19
18:22:21|35622.19
18:22:22|35622.19
18:22:23|35622.19
18:22:24|35622.19
18:22:25|35622.19
18:22:26|35622.19
18:22:27|35622.19
18:22:29|35622.19
18:22:30|35622.19
18:22:31|35622.19
18:22:33|35622.19
18:22:34|35604.5
18:22:35|35604.5
18:22:36|35604.5
18:22:37|35604.5
18:22:38|35604.5
18:22:39|35604.12
18:22:40|35604.12
18:22:41|35604.12
18:22:42|35604.12
18:22:43|35604.12
18:22:44|35604.12
18:22:45|35604.12
18:22:46|35604.12
18:22:48|35604.12
18:22:49|35604.12
18:22:49|35604.12
18:22:50|35604.12
18:22:52|35604.12
18:22:53|35619.7
18:22:54|35619.7
18:22:54|35619.7
18:22:56|35619.7
18:22:56|35619.7
18:22:57|35619.7
18:22:59|35602.28
18:22:59|35618.09
18:23:01|35618.09
18:23:01|35618.09
18:23:03|35618.09
18:23:04|35618.09
18:23:04|35618.09
18:23:05|35618.09
18:23:06|35618.09
18:23:08|35618.09
18:23:08|35618.09
18:23:10|35618.09
18:23:10|35618.09
18:23:12|35604.45
18:23:12|35604.45
18:23:13|35604.45
18:23:14|35604.45
18:23:16|35604.45
18:23:17|35604.45
18:23:18|35604.45
18:23:19|35604.45
18:23:19|35604.45
18:23:21|35604.45
18:23:21|35604.45
18:23:23|35604.45
18:23:24|35604.45
18:23:25|35604.45
18:23:26|35604.45
18:23:27|35604.45
18:23:28|35604.45
18:23:29|35611.83
18:23:31|35611.83
18:23:32|35620.17
18:23:33|35620.17
18:23:34|35620.17
18:23:36|35620.17
18:23:37|35620.17
18:23:38|35620.17
18:23:38|35620.17
18:23:40|35613.92
18:23:41|35613.92
18:23:41|35613.92
18:23:43|35613.96
18:23:43|35613.96
18:23:45|35613.98
18:23:45|35613.98
18:23:47|35613.98
18:23:48|35614.84
18:23:49|35614.84
18:23:50|35614.84
18:23:51|35614.84
18:23:52|35614.84
18:23:53|35614.84
18:23:53|35614.84
18:23:55|35614.84
18:23:56|35621.
18:23:57|35621.
18:23:58|35621.
18:23:59|35621.
18:24:00|35621.
18:24:01|35621.04
18:24:02|35621.04
18:24:03|35621.04
18:24:04|35621.04
18:24:05|35610.11
18:24:06|35610.11
18:24:07|35610.11
18:24:08|35610.11
18:24:09|35610.11
18:24:10|35619.16
18:24:11|35619.16
18:24:12|35619.16
18:24:13|35619.16
18:24:14|35619.16
18:24:15|35619.16
18:24:16|35619.16
18:24:17|35619.16
18:24:18|35621.7
18:24:19|35621.7
18:24:20|35621.7
18:24:21|35621.7
18:24:22|35621.7
18:24:23|35621.7
18:24:24|35621.7
18:24:25|35630.44
18:24:26|35630.44
18:24:27|35630.44
18:24:28|35630.44
18:24:29|35630.44
18:24:31|35630.44
18:24:32|35630.44
18:24:33|35630.44
18:24:34|35630.44
18:24:36|35630.44
18:24:36|35630.44
18:24:38|35630.44
18:24:39|35607.26
18:24:39|35619.71
18:24:41|35619.36
18:24:43|35619.36
18:24:43|35619.36
18:24:45|35619.36
18:24:46|35619.36
18:24:47|35619.36
18:24:48|35610.79
18:24:49|35610.79
18:24:49|35610.79
18:24:51|35610.79
18:24:52|35610.79
18:24:53|35610.79
18:24:54|35610.79
18:24:55|35610.79
18:24:56|35610.79
18:24:57|35610.79
18:24:58|35610.79
18:25:00|35610.7
18:25:00|35615.28
18:25:01|35615.28
18:25:02|35615.28
18:25:03|35615.28
18:25:04|35615.28
18:25:05|35615.28
18:25:06|35615.28
18:25:07|35615.28
18:25:08|35615.28
18:25:09|35615.28
18:25:10|35615.28
18:25:11|35615.28
18:25:12|35615.28
18:25:13|35615.28
18:25:14|35615.28
18:25:15|35615.28
18:25:16|35605.83
18:25:17|35605.83
18:25:18|35605.83
18:25:19|35605.83
18:25:20|35605.83
18:25:21|35597.45
18:25:22|35597.45
18:25:23|35597.45
18:25:24|35597.45
18:25:25|35597.45
18:25:26|35597.45
18:25:27|35595.28
18:25:28|35595.28
18:25:29|35602.82
18:25:31|35602.81
18:25:31|35602.81
18:25:33|35602.81
18:25:34|35577.78
18:25:35|35577.78
18:25:36|35565.7
18:25:37|35565.7
18:25:38|35565.7
18:25:39|35565.7
18:25:40|35565.7
18:25:41|35565.7
18:25:42|35565.7
18:25:43|35565.7
18:25:44|35546.29
18:25:45|35546.29
18:25:46|35546.29
18:25:47|35546.29
18:25:48|35546.29
18:25:49|35546.29
18:25:50|35546.29
18:25:51|35546.29
18:25:52|35546.29
18:25:53|35546.29
18:25:54|35546.29
18:25:55|35546.29
18:25:56|35546.29
18:25:57|35546.29
18:25:58|35546.29
18:25:59|35564.09
18:26:00|35564.09
18:26:01|35564.09
18:26:02|35552.7
18:26:03|35552.7
18:26:04|35552.7
18:26:05|35552.7
18:26:06|35553.94
18:26:07|35554.23
18:26:08|35554.95
18:26:09|35555.58
18:26:10|35555.86
18:26:11|35555.86
18:26:12|35555.86
18:26:13|35555.86
18:26:14|35555.86
18:26:15|35555.86
18:26:16|35555.86
18:26:17|35555.86
18:26:18|35555.86
18:26:19|35555.86
18:26:20|35555.86
18:26:21|35568.32
18:26:22|35568.32
18:26:24|35568.32
18:26:24|35568.32
18:26:25|35567.
18:26:26|35567.
18:26:27|35567.
18:26:28|35567.
18:26:29|35567.
18:26:30|35567.
18:26:31|35567.
18:26:33|35567.
18:26:34|35567.
18:26:35|35567.
18:26:37|35567.
18:26:37|35572.2
18:26:38|35572.2
18:26:39|35572.2
18:26:40|35572.2
18:26:41|35572.2
18:26:42|35560.84
18:26:43|35560.84
18:26:44|35560.84
18:26:45|35560.84
18:26:46|35560.84
18:26:47|35560.84
18:26:48|35560.84
18:26:49|35560.84
18:26:50|35560.84
18:26:51|35560.84
18:26:52|35560.84
18:26:53|35560.84
18:26:55|35560.84
18:26:56|35550.96
18:26:57|35550.96
18:26:58|35550.96
18:26:59|35545.28
18:27:00|35556.41
18:27:01|35566.94
18:27:02|35551.21
18:27:03|35557.99
18:27:04|35557.99
18:27:04|35557.99
18:27:06|35539.95
18:27:07|35539.95
18:27:07|35556.27
18:27:08|35547.21
18:27:09|35556.86
18:27:10|35567.51
18:27:11|35577.28
18:27:13|35577.28
18:27:13|35577.28
18:27:14|35577.28
18:27:15|35573.04
18:27:16|35573.04
18:27:17|35599.96
18:27:19|35599.96
18:27:19|35599.96
18:27:21|35599.96
18:27:22|35621.37
18:27:23|35621.37
18:27:23|35621.37
18:27:24|35621.37
18:27:25|35621.37
18:27:27|35616.14
18:27:27|35615.91
18:27:28|35615.91
18:27:29|35615.91
18:27:31|35615.91
18:27:31|35615.91
18:27:32|35615.91
18:27:34|35615.91
18:27:35|35615.91
18:27:36|35615.91
18:27:37|35615.91
18:27:38|35606.67
18:27:39|35606.67
18:27:40|35606.67
18:27:41|35606.67
18:27:42|35606.67
18:27:44|35606.67
18:27:44|35606.67
18:27:46|35580.57
18:27:47|35580.57
18:27:48|35580.57
18:27:48|35581.59
18:27:50|35581.59
18:27:51|35581.59
18:27:52|35581.59
18:27:53|35581.59
18:27:53|35581.59
18:27:54|35581.59
18:27:56|35581.59
18:27:57|35581.59
18:27:57|35581.59
18:27:59|35579.67
18:28:00|35579.67
18:28:01|35596.32
18:28:02|35596.32
18:28:03|35596.32
18:28:04|35596.32
18:28:04|35608.01
18:28:05|35608.01
18:28:07|35608.01
18:28:08|35608.01
18:28:09|35608.01
18:28:10|35608.01
18:28:11|35605.87
18:28:12|35605.87
18:28:13|35605.87
18:28:14|35605.87
18:28:15|35583.78
18:28:16|35581.14
18:28:16|35587.06
18:28:18|35587.06
18:28:19|35587.06
18:28:20|35587.06
18:28:21|35587.06
18:28:22|35587.06
18:28:23|35587.06
18:28:24|35587.06
18:28:25|35587.06
18:28:26|35587.06
18:28:27|35575.81
18:28:28|35575.81
18:28:29|35575.81
18:28:30|35575.81
18:28:31|35575.81
18:28:32|35575.81
18:28:34|35577.64
18:28:35|35577.69
18:28:36|35577.69
18:28:37|35577.69
18:28:38|35577.69
18:28:39|35577.69
18:28:41|35577.69
18:28:42|35585.03
18:28:43|35585.03
18:28:44|35585.03
18:28:44|35585.03
18:28:45|35585.03
18:28:47|35585.03
18:28:48|35585.03
18:28:49|35585.03
18:28:50|35585.03
18:28:51|35585.03
18:28:52|35573.39
18:28:53|35573.39
18:28:54|35573.39
18:28:55|35573.39
18:28:56|35573.39
18:28:57|35573.39
18:28:58|35573.39
18:28:59|35573.04
18:28:59|35581.67
18:29:01|35581.67
18:29:02|35581.67
18:29:03|35581.67
18:29:04|35581.67
18:29:05|35581.67
18:29:06|35581.67
18:29:07|35581.67
18:29:08|35581.67
18:29:09|35581.67
18:29:10|35586.14
18:29:11|35586.14
18:29:12|35586.14
18:29:13|35579.9
18:29:14|35579.9
18:29:15|35573.04
18:29:16|35573.04
18:29:17|35573.04
18:29:18|35573.04
18:29:19|35573.04
18:29:20|35573.04
18:29:21|35573.04
18:29:22|35572.71
18:29:23|35572.71
18:29:24|35572.71
18:29:25|35572.71
18:29:26|35572.71
18:29:27|35572.71
18:29:28|35572.71
18:29:29|35572.71
18:29:30|35572.71
18:29:32|35572.71
18:29:33|35572.71
18:29:33|35572.71
18:29:35|35573.96
18:29:36|35580.91
18:29:37|35580.91
18:29:38|35580.91
18:29:39|35580.91
18:29:40|35580.91
18:29:41|35580.91
18:29:42|35580.91
18:29:44|35573.57
18:29:44|35566.56
18:29:45|35566.56
18:29:46|35566.56
18:29:47|35566.56
18:29:48|35567.26
18:29:49|35567.26
18:29:50|35567.4
18:29:51|35567.4
18:29:53|35567.4
18:29:53|35573.92
18:29:55|35573.92
18:29:56|35573.92
18:29:56|35573.92
18:29:57|35573.92
18:29:58|35566.47
18:29:59|35566.47
18:30:01|35566.47
18:30:02|35566.47
18:30:04|35573.99
18:30:04|35573.99
18:30:05|35573.99
18:30:07|35573.99
18:30:07|35573.99
18:30:08|35573.99
18:30:09|35573.99
18:30:10|35573.99
18:30:11|35568.61
18:30:12|35568.61
18:30:13|35577.96
18:30:14|35577.96
18:30:15|35577.96
18:30:16|35577.96
18:30:17|35590.44
18:30:18|35590.44
18:30:19|35590.44
18:30:20|35595.95
18:30:21|35595.95
18:30:22|35595.95
18:30:23|35595.95
18:30:24|35595.95
18:30:25|35595.95
18:30:26|35595.95
18:30:27|35595.95
18:30:28|35595.95
18:30:29|35595.95
18:30:30|35595.95
18:30:31|35595.95
18:30:32|35595.95
18:30:33|35595.95
18:30:34|35595.95
18:30:36|35595.95
18:30:37|35595.95
18:30:39|35595.95
18:30:40|35597.92
18:30:41|35597.92
18:30:42|35597.92
18:30:42|35597.92
18:30:44|35600.66
18:30:45|35608.15
18:30:46|35608.15
18:30:47|35608.15
18:30:48|35608.15
18:30:49|35608.15
18:30:50|35608.15
18:30:51|35615.29
18:30:52|35615.29
18:30:53|35619.53
18:30:54|35619.53
18:30:55|35619.53
18:30:56|35619.53
18:30:57|35619.53
18:30:58|35619.53
18:30:59|35604.86
18:31:00|35604.86
18:31:01|35604.86
18:31:02|35604.86
18:31:03|35604.86
18:31:04|35604.86
18:31:05|35604.86
18:31:06|35604.86
18:31:07|35604.86
18:31:08|35617.65
18:31:09|35617.65
18:31:10|35617.65
18:31:11|35614.36
18:31:12|35614.36
18:31:13|35613.3
18:31:14|35619.52
18:31:15|35619.52
18:31:16|35619.52
18:31:17|35619.52
18:31:18|35619.52
18:31:19|35611.57
18:31:20|35611.57
18:31:21|35611.57
18:31:22|35611.57
18:31:23|35611.57
18:31:24|35611.57
18:31:25|35618.63
18:31:27|35618.63
18:31:27|35618.63
18:31:28|35618.63
18:31:29|35618.63
18:31:30|35618.63
18:31:31|35618.63
18:31:32|35618.63
18:31:33|35606.7
18:31:34|35606.7
18:31:35|35606.7
18:31:37|35606.7
18:31:38|35606.7
18:31:39|35606.7
18:31:40|35614.54
18:31:41|35614.54
18:31:43|35614.54
18:31:44|35604.44
18:31:45|35619.25
18:31:46|35619.25
18:31:47|35619.25
18:31:48|35619.25
18:31:49|35611.26
18:31:50|35611.26
18:31:51|35611.26
18:31:52|35611.26
18:31:52|35607.57
18:31:54|35607.57
18:31:55|35608.64
18:31:55|35608.64
18:31:57|35608.64
18:31:58|35608.64
18:31:59|35610.44
18:32:00|35610.44
18:32:01|35610.44
18:32:02|35610.44
18:32:03|35610.44
18:32:04|35610.44
18:32:05|35610.44
18:32:06|35615.61
18:32:07|35615.61
18:32:08|35600.66
18:32:09|35600.66
18:32:10|35600.66
18:32:11|35600.66
18:32:12|35606.63
18:32:13|35606.63
18:32:14|35599.38
18:32:15|35606.87
18:32:16|35606.87
18:32:17|35606.87
18:32:18|35606.87
18:32:19|35596.97
18:32:20|35596.97
18:32:21|35596.97
18:32:22|35596.97
18:32:23|35596.97
18:32:24|35596.97
18:32:25|35596.97
18:32:26|35596.97
18:32:27|35606.07
18:32:28|35606.07
18:32:29|35613.33
18:32:30|35612.69
18:32:31|35612.69
18:32:32|35612.69
18:32:33|35612.69
18:32:34|35612.69
18:32:35|35612.69
18:32:36|35616.98
18:32:37|35616.98
18:32:39|35616.98
18:32:40|35616.98
18:32:41|35597.05
18:32:43|35597.05
18:32:43|35597.05
18:32:44|35595.99
18:32:45|35595.99
18:32:46|35602.62
18:32:47|35602.62
18:32:48|35602.62
18:32:49|35602.62
18:32:50|35602.62
18:32:51|35602.62
18:32:52|35602.62
18:32:53|35602.62
18:32:54|35602.62
18:32:55|35602.62
18:32:56|35613.81
18:32:57|35613.81
18:32:58|35613.81
18:32:59|35599.12
18:33:00|35599.12
18:33:01|35599.12
18:33:02|35599.12
18:33:03|35599.12
18:33:05|35599.12
18:33:06|35599.12
18:33:07|35599.12
18:33:08|35599.12
18:33:09|35599.12
18:33:10|35599.12
18:33:11|35599.12
18:33:12|35596.08
18:33:13|35596.08
18:33:14|35596.08
18:33:15|35596.08
18:33:16|35596.
18:33:17|35596.
18:33:18|35596.
18:33:19|35595.99
18:33:20|35595.99
18:33:21|35595.99
18:33:22|35595.99
18:33:23|35595.99
18:33:25|35595.99
18:33:25|35595.99
18:33:26|35595.99
18:33:27|35595.99
18:33:28|35595.99
18:33:29|35595.99
18:33:30|35595.97
18:33:31|35595.97
18:33:32|35590.
18:33:33|35590.
18:33:34|35590.
18:33:35|35590.
18:33:36|35590.
18:33:37|35590.
18:33:39|35590.
18:33:40|35590.
18:33:41|35590.
18:33:42|35590.
18:33:43|35590.
18:33:44|35590.
18:33:46|35585.08
18:33:46|35585.08
18:33:48|35585.08
18:33:49|35585.01
18:33:49|35585.01
18:33:51|35592.3
18:33:51|35592.3
18:33:53|35592.3
18:33:54|35592.3
18:33:55|35592.3
18:33:56|35592.28
18:33:57|35592.28
18:33:58|35592.28
18:33:59|35591.58
18:34:00|35591.58
18:34:01|35591.58
18:34:02|35591.58
18:34:02|35591.58
18:34:03|35598.16
18:34:05|35598.16
18:34:06|35598.16
18:34:07|35598.16
18:34:08|35598.33
18:34:08|35598.33
18:34:10|35598.33
18:34:11|35598.33
18:34:12|35598.33
18:34:13|35598.33
18:34:14|35594.91
18:34:15|35594.91
18:34:16|35594.91
18:34:17|35594.91
18:34:18|35594.91
18:34:19|35595.52
18:34:20|35601.55
18:34:21|35601.55
18:34:22|35601.55
18:34:23|35601.55
18:34:24|35601.55
18:34:25|35601.55
18:34:25|35611.68
18:34:26|35611.68
18:34:28|35611.68
18:34:29|35611.68
18:34:30|35611.68
18:34:31|35618.58
18:34:31|35618.58
18:34:33|35618.58
18:34:34|35618.96
18:34:35|35618.96
18:34:36|35618.96
18:34:36|35616.09
18:34:37|35616.09
18:34:38|35616.09
18:34:40|35616.09
18:34:42|35616.09
18:34:43|35616.09
18:34:44|35616.09
18:34:46|35627.49
18:34:47|35627.49
18:34:48|35627.49
18:34:49|35627.49
18:34:50|35627.49
18:34:51|35627.49
18:34:52|35627.49
18:34:53|35627.49
18:34:54|35627.49
18:34:55|35613.82
18:34:56|35654.61
18:34:58|35675.94
18:34:58|35668.13
18:34:59|35673.6
18:35:00|35673.6
18:35:01|35673.6
18:35:02|35670.08
18:35:03|35670.08
18:35:04|35670.41
18:35:05|35671.77
18:35:06|35671.77
18:35:07|35669.85
18:35:09|35669.85
18:35:09|35669.85
18:35:11|35669.85
18:35:11|35669.85
18:35:13|35669.85
18:35:13|35669.85
18:35:15|35669.85
18:35:16|35669.95
18:35:17|35669.95
18:35:17|35669.95
18:35:19|35669.95
18:35:19|35669.95
18:35:20|35669.95
18:35:22|35636.27
18:35:23|35636.27
18:35:23|35636.27
18:35:25|35638.3
18:35:25|35638.3
18:35:26|35638.3
18:35:27|35638.3
18:35:29|35638.3
18:35:29|35638.54
18:35:31|35638.54
18:35:31|35638.54
18:35:33|35638.54
18:35:33|35638.54
18:35:34|35638.54
18:35:36|35638.54
18:35:36|35638.54
18:35:37|35638.54
18:35:38|35638.54
18:35:39|35645.
18:35:41|35645.
18:35:42|35645.
18:35:44|35645.
18:35:45|35645.
18:35:46|35645.
18:35:47|35645.
18:35:48|35658.49
18:35:50|35663.96
18:35:50|35663.96
18:35:51|35663.96
18:35:52|35663.96
18:35:53|35663.72
18:35:54|35672.24
18:35:55|35672.24
18:35:56|35672.24
18:35:57|35672.24
18:35:59|35671.87
18:35:59|35671.87
18:36:00|35671.87
18:36:01|35671.87
18:36:02|35663.56
18:36:04|35671.78
18:36:04|35671.78
18:36:05|35672.21
18:36:06|35672.21
18:36:07|35672.21
18:36:08|35672.21
18:36:09|35672.21
18:36:11|35672.21
18:36:12|35668.97
18:36:13|35672.21
18:36:13|35678.82
18:36:14|35678.82
18:36:15|35678.82
18:36:17|35678.82
18:36:18|35678.82
18:36:18|35678.82
18:36:19|35678.82
18:36:21|35678.82
18:36:21|35672.46
18:36:23|35672.46
18:36:23|35672.46
18:36:24|35672.46
18:36:25|35682.07
18:36:27|35682.07
18:36:28|35682.07
18:36:28|35682.07
18:36:29|35682.25
18:36:30|35685.45
18:36:32|35685.45
18:36:32|35685.45
18:36:33|35690.78
18:36:35|35672.47
18:36:35|35672.47
18:36:36|35672.47
18:36:38|35672.47
18:36:38|35672.47
18:36:40|35672.47
18:36:41|35672.47
18:36:42|35672.47
18:36:44|35672.47
18:36:45|35672.47
18:36:46|35672.47
18:36:47|35672.47
18:36:48|35672.47
18:36:50|35649.23
18:36:50|35649.23
18:36:51|35650.78
18:36:52|35650.78
18:36:53|35660.19
18:36:54|35660.19
18:36:55|35660.19
18:36:56|35660.19
18:36:57|35659.93
18:36:58|35659.93
18:36:59|35659.93
18:37:00|35659.93
18:37:01|35659.93
18:37:02|35654.43
18:37:03|35650.92
18:37:04|35650.92
18:37:05|35650.92
18:37:06|35650.92
18:37:07|35650.92
18:37:08|35646.96
18:37:09|35646.96
18:37:10|35646.96
18:37:11|35650.68
18:37:12|35650.68
18:37:13|35654.68
18:37:14|35654.68
18:37:15|35654.68
18:37:16|35648.59
18:37:17|35648.59
18:37:18|35648.59
18:37:20|35654.64
18:37:21|35654.64
18:37:21|35654.62
18:37:22|35649.28
18:37:24|35647.65
18:37:24|35647.65
18:37:25|35647.66
18:37:26|35647.66
18:37:27|35647.66
18:37:28|35647.66
18:37:29|35649.26
18:37:31|35649.26
18:37:32|35649.26
18:37:33|35649.26
18:37:34|35649.26
18:37:34|35649.26
18:37:35|35649.26
18:37:37|35649.27
18:37:37|35649.27
18:37:38|35649.27
18:37:40|35649.32
18:37:40|35649.32
18:37:41|35649.32
18:37:43|35649.32
18:37:44|35649.32
18:37:45|35649.23
18:37:47|35649.23
18:37:47|35649.23
18:37:49|35649.23
18:37:50|35649.23
18:37:51|35649.23
18:37:51|35649.19
18:37:53|35649.19
18:37:54|35649.16
18:37:55|35649.16
18:37:56|35644.65
18:37:57|35644.65
18:37:58|35644.65
18:37:59|35644.65
18:38:00|35644.65
18:38:01|35644.65
18:38:02|35663.92
18:38:03|35663.92
18:38:04|35679.54
18:38:05|35679.54
18:38:06|35679.54
18:38:07|35679.54
18:38:09|35679.54
18:38:10|35679.54
18:38:10|35679.54
18:38:12|35679.54
18:38:13|35679.54
18:38:14|35679.54
18:38:14|35679.54
18:38:15|35643.54
18:38:16|35643.54
18:38:18|35643.54
18:38:19|35643.54
18:38:20|35643.54
18:38:21|35643.48
18:38:22|35643.48
18:38:23|35643.48
18:38:24|35643.48
18:38:25|35643.48
18:38:26|35645.29
18:38:27|35639.88
18:38:28|35639.92
18:38:29|35639.88
18:38:30|35639.88
18:38:31|35639.88
18:38:32|35639.88
18:38:33|35639.88
18:38:34|35639.88
18:38:35|35639.88
18:38:36|35639.88
18:38:37|35639.88
18:38:37|35639.88
18:38:38|35639.88
18:38:40|35639.88
18:38:41|35639.88
18:38:42|35639.88
18:38:43|35639.88
18:38:44|35643.
18:38:46|35643.
18:38:46|35643.
18:38:48|35643.
18:38:49|35643.
18:38:51|35643.
18:38:52|35643.
18:38:52|35643.
18:38:54|35643.
18:38:55|35643.
18:38:55|35643.
18:38:56|35643.
18:38:58|35643.
18:38:59|35643.
18:39:00|35645.16
18:39:00|35645.16
18:39:02|35645.9
18:39:03|35645.9
18:39:04|35645.9
18:39:05|35637.87
18:39:06|35633.71
18:39:07|35633.71
18:39:08|35633.71
18:39:09|35640.08
18:39:10|35640.08
18:39:11|35640.08
18:39:12|35640.08
18:39:13|35640.07
18:39:14|35640.08
18:39:15|35640.08
18:39:15|35648.55
18:39:17|35648.55
18:39:18|35653.78
18:39:19|35653.78
18:39:20|35660.89
18:39:21|35660.89
18:39:22|35660.89
18:39:23|35660.87
18:39:24|35660.91
18:39:25|35660.91
18:39:26|35660.91
18:39:27|35660.91
18:39:28|35660.91
18:39:29|35660.91
18:39:30|35667.92
18:39:30|35667.92
18:39:32|35667.92
18:39:33|35667.92
18:39:34|35667.92
18:39:35|35667.92
18:39:36|35667.92
18:39:36|35667.92
18:39:38|35667.92
18:39:39|35667.92
18:39:40|35667.92
18:39:41|35667.92
18:39:42|35667.92
18:39:43|35651.71
18:39:44|35651.71
18:39:45|35651.71
18:39:47|35651.71
18:39:48|35657.23
18:39:49|35657.23
18:39:50|35657.23
18:39:51|35657.18
18:39:52|35657.18
18:39:53|35657.18
18:39:54|35657.18
18:39:55|35657.18
18:39:56|35657.18
18:39:57|35657.18
18:39:58|35657.18
18:39:59|35657.18
18:40:00|35657.18
18:40:01|35656.97
18:40:02|35656.97
18:40:03|35656.97
18:40:04|35671.64
18:40:05|35671.64
18:40:06|35671.64
18:40:07|35671.64
18:40:08|35673.26
18:40:09|35673.26
18:40:10|35673.26
18:40:11|35673.26
18:40:12|35673.26
18:40:13|35673.26
18:40:14|35673.26
18:40:15|35668.64
18:40:16|35671.96
18:40:17|35671.96
18:40:18|35671.96
18:40:19|35672.
18:40:20|35672.
18:40:21|35672.
18:40:22|35672.
18:40:23|35672.
18:40:24|35672.
18:40:25|35673.52
18:40:26|35673.52
18:40:27|35673.52
18:40:28|35673.52
18:40:29|35673.52
18:40:30|35673.52
18:40:31|35673.52
18:40:32|35673.52
18:40:33|35673.52
18:40:34|35673.52
18:40:35|35673.52
18:40:36|35673.52
18:40:37|35673.52
18:40:38|35673.52
18:40:39|35673.52
18:40:40|35673.52
18:40:41|35673.52
18:40:42|35673.52
18:40:43|35669.74
18:40:44|35669.74
18:40:45|35669.73
18:40:47|35669.73
18:40:48|35669.73
18:40:48|35669.73
18:40:50|35669.73
18:40:51|35669.73
18:40:51|35669.74
18:40:53|35669.74
18:40:54|35669.74
18:40:55|35669.74
18:40:56|35663.84
18:40:57|35663.84
18:40:58|35663.84
18:40:59|35654.12
18:41:00|35654.12
18:41:01|35654.12
18:41:03|35654.12
18:41:03|35654.12
18:41:04|35646.75
18:41:05|35646.75
18:41:06|35646.75
18:41:07|35646.75
18:41:08|35646.75
18:41:09|35646.75
18:41:10|35646.75
18:41:11|35648.83
18:41:12|35648.81
18:41:13|35649.97
18:41:14|35649.75
18:41:15|35649.65
18:41:16|35643.
18:41:17|35643.
18:41:18|35627.08
18:41:19|35627.08
18:41:20|35627.08
18:41:21|35627.08
18:41:22|35627.08
18:41:23|35627.08
18:41:24|35627.08
18:41:25|35627.08
18:41:26|35627.08
18:41:27|35627.08
18:41:28|35627.08
18:41:29|35627.08
18:41:30|35627.08
18:41:32|35627.08
18:41:33|35627.08
18:41:34|35634.19
18:41:35|35634.19
18:41:35|35634.19
18:41:37|35634.19
18:41:38|35634.19
18:41:38|35634.77
18:41:39|35634.77
18:41:40|35634.77
18:41:41|35634.77
18:41:42|35642.63
18:41:43|35635.85
18:41:45|35642.71
18:41:45|35642.71
18:41:47|35642.04
18:41:48|35642.04
18:41:49|35627.03
18:41:50|35627.03
18:41:51|35623.63
18:41:52|35623.63
18:41:54|35623.63
18:41:55|35623.63
18:41:55|35623.63
18:41:57|35642.7
18:41:58|35642.7
18:41:59|35640.28
18:42:00|35640.28
18:42:01|35640.28
18:42:02|35640.28
18:42:03|35639.71
18:42:04|35639.71
18:42:05|35639.71
18:42:06|35639.71
18:42:07|35639.71
18:42:08|35639.71
18:42:09|35639.71
18:42:09|35639.71
18:42:11|35641.1
18:42:12|35641.1
18:42:12|35632.58
18:42:14|35632.58
18:42:15|35632.58
18:42:16|35632.58
18:42:16|35632.58
18:42:18|35632.58
18:42:19|35632.58
18:42:20|35632.58
18:42:21|35632.58
18:42:22|35632.58
18:42:23|35632.58
18:42:24|35632.58
18:42:24|35632.58
18:42:26|35627.09
18:42:27|35627.09
18:42:28|35627.09
18:42:28|35633.64
18:42:30|35633.74
18:42:31|35633.74
18:42:32|35633.74
18:42:33|35641.37
18:42:34|35641.37
18:42:35|35641.37
18:42:36|35641.37
18:42:37|35634.88
18:42:38|35634.88
18:42:39|35634.88
18:42:40|35634.88
18:42:41|35634.88
18:42:42|35634.88
18:42:43|35634.88
18:42:44|35634.88
18:42:45|35634.88
18:42:46|35626.28
18:42:47|35634.12
18:42:49|35634.12
18:42:49|35634.12
18:42:51|35634.12
18:42:52|35634.12
18:42:53|35634.12
18:42:53|35628.14
18:42:55|35628.14
18:42:56|35633.87
18:42:58|35633.87
18:42:59|35633.87
18:42:59|35633.87
18:43:01|35640.21
18:43:02|35640.21
18:43:03|35640.21
18:43:03|35626.38
18:43:05|35626.38
18:43:06|35623.64
18:43:07|35624.4
18:43:08|35624.4
18:43:08|35624.4
18:43:10|35624.44
18:43:10|35632.44
18:43:11|35632.44
18:43:13|35632.44
18:43:14|35632.44
18:43:14|35632.44
18:43:15|35639.92
18:43:16|35639.92
18:43:18|35640.01
18:43:19|35640.01
18:43:19|35640.01
18:43:21|35640.01
18:43:22|35646.25
18:43:23|35646.25
18:43:24|35646.28
18:43:24|35646.28
18:43:26|35654.1
18:43:26|35654.1
18:43:28|35654.1
18:43:29|35654.1
18:43:29|35654.1
18:43:31|35654.1
18:43:31|35654.1
18:43:33|35654.09
18:43:33|35654.09
18:43:35|35654.09
18:43:36|35660.73
18:43:36|35660.73
18:43:37|35660.73
18:43:38|35660.73
18:43:39|35659.87
18:43:41|35659.84
18:43:42|35659.84
18:43:42|35659.84
18:43:44|35650.9
18:43:44|35650.9
18:43:45|35650.9
18:43:47|35650.9
18:43:48|35650.9
18:43:49|35650.9
18:43:50|35650.9
18:43:52|35650.9
18:43:52|35659.71
18:43:53|35659.71
18:43:55|35659.71
18:43:56|35659.71
18:43:57|35659.71
18:43:58|35659.71
18:43:59|35659.71
18:44:00|35659.71
18:44:01|35659.71
18:44:02|35659.71
18:44:03|35659.71
18:44:04|35659.71
18:44:06|35650.
18:44:07|35654.03
18:44:08|35654.03
18:44:08|35654.03
18:44:09|35654.02
18:44:10|35654.02
18:44:12|35654.02
18:44:13|35654.02
18:44:14|35654.02
18:44:15|35654.02
18:44:16|35654.02
18:44:17|35654.03
18:44:18|35664.32
18:44:19|35664.32
18:44:20|35664.32
18:44:21|35664.32
18:44:22|35664.32
18:44:23|35664.32
18:44:24|35664.32
18:44:25|35664.32
18:44:26|35664.3
18:44:27|35664.3
18:44:28|35664.3
18:44:29|35664.3
18:44:30|35664.3
18:44:31|35664.28
18:44:32|35664.3
18:44:33|35664.3
18:44:34|35664.3
18:44:35|35657.62
18:44:36|35657.62
18:44:37|35657.62
18:44:38|35657.62
18:44:39|35657.62
18:44:40|35657.62
18:44:41|35657.62
18:44:42|35657.62
18:44:43|35657.62
18:44:44|35657.62
18:44:45|35657.62
18:44:46|35657.62
18:44:47|35657.28
18:44:48|35657.28
18:44:49|35657.28
18:44:51|35657.28
18:44:52|35657.28
18:44:53|35663.62
18:44:55|35663.62
18:44:55|35663.62
18:44:56|35657.26
18:44:57|35657.26
18:44:58|35657.26
18:44:59|35657.26
18:45:00|35656.74
18:45:01|35650.
18:45:02|35650.
18:45:04|35650.
18:45:04|35657.28
18:45:06|35657.28
18:45:07|35657.28
18:45:08|35657.28
18:45:09|35657.28
18:45:10|35664.32
18:45:11|35668.28
18:45:12|35668.28
18:45:13|35668.28
18:45:14|35668.28
18:45:15|35668.38
18:45:16|35668.38
18:45:17|35668.42
18:45:18|35668.42
18:45:19|35679.06
18:45:20|35679.06
18:45:21|35679.06
18:45:22|35679.06
18:45:23|35679.06
18:45:24|35679.06
18:45:25|35679.06
18:45:26|35679.06
18:45:27|35672.59
18:45:28|35672.59
18:45:29|35672.59
18:45:30|35672.59
18:45:31|35672.59
18:45:32|35672.59
18:45:33|35683.99
18:45:34|35683.99
18:45:35|35683.99
18:45:36|35683.99
18:45:37|35684.62
18:45:38|35684.62
18:45:39|35684.62
18:45:40|35684.62
18:45:41|35677.11
18:45:42|35677.11
18:45:43|35677.11
18:45:44|35680.
18:45:45|35667.52
18:45:46|35667.52
18:45:47|35667.52
18:45:48|35667.52
18:45:49|35667.52
18:45:50|35667.52
18:45:52|35667.52
18:45:53|35667.52
18:45:54|35667.52
18:45:56|35668.49
18:45:56|35668.49
18:45:57|35668.49
18:45:58|35684.75
18:45:59|35684.75
18:46:00|35684.75
18:46:02|35684.75
18:46:03|35684.75
18:46:03|35692.02
18:46:05|35692.02
18:46:05|35692.02
18:46:06|35692.02
18:46:07|35692.02
18:46:09|35692.02
18:46:10|35692.02
18:46:11|35692.02
18:46:12|35692.02
18:46:13|35671.99
18:46:14|35671.99
18:46:15|35671.99
18:46:16|35671.99
18:46:16|35671.99
18:46:18|35671.52
18:46:19|35671.52
18:46:19|35671.52
18:46:21|35671.72
18:46:22|35679.91
18:46:23|35679.91
18:46:24|35665.45
18:46:25|35665.45
18:46:26|35670.17
18:46:27|35670.17
18:46:28|35670.17
18:46:29|35670.17
18:46:30|35670.17
18:46:31|35670.17
18:46:32|35670.17
18:46:33|35670.17
18:46:34|35670.17
18:46:35|35670.17
18:46:36|35670.17
18:46:36|35670.17
18:46:38|35670.17
18:46:39|35670.17
18:46:40|35670.17
18:46:40|35670.17
18:46:42|35670.17
18:46:43|35670.17
18:46:43|35670.17
18:46:45|35670.17
18:46:46|35670.17
18:46:47|35670.17
18:46:48|35670.17
18:46:49|35670.17
18:46:49|35670.17
18:46:50|35670.17
18:46:52|35670.17
18:46:54|35670.17
18:46:54|35670.17
18:46:55|35670.17
18:46:56|35670.17
18:46:57|35670.17
18:46:59|35670.17
18:46:59|35670.17
18:47:01|35670.17
18:47:02|35688.97
18:47:02|35688.97
18:47:03|35688.97
18:47:05|35688.97
18:47:05|35688.97
18:47:06|35688.97
18:47:07|35689.86
18:47:09|35689.86
18:47:10|35709.45
18:47:11|35709.97
18:47:12|35709.97
18:47:13|35709.97
18:47:14|35709.97
18:47:15|35709.97
18:47:16|35709.97
18:47:17|35714.93
18:47:18|35706.41
18:47:19|35706.41
18:47:20|35706.41
18:47:21|35706.41
18:47:22|35706.41
18:47:23|35706.41
18:47:24|35714.58
18:47:25|35709.46
18:47:26|35709.46
18:47:27|35709.46
18:47:29|35723.53
18:47:29|35737.49
18:47:31|35735.62
18:47:31|35735.62
18:47:33|35735.62
18:47:34|35730.12
18:47:35|35730.12
18:47:36|35730.12
18:47:37|35730.12
18:47:38|35723.18
18:47:39|35715.85
18:47:40|35715.86
18:47:41|35708.65
18:47:42|35708.84
18:47:43|35708.84
18:47:44|35708.84
18:47:45|35708.84
18:47:46|35708.84
18:47:47|35708.84
18:47:48|35708.84
18:47:49|35708.84
18:47:50|35708.84
18:47:51|35708.84
18:47:52|35708.84
18:47:54|35707.58
18:47:55|35707.58
18:47:56|35707.58
18:47:57|35697.83
18:47:58|35697.83
18:47:59|35697.83
18:48:00|35697.83
18:48:01|35697.83
18:48:02|35697.83
18:48:03|35697.83
18:48:04|35697.83
18:48:05|35704.88
18:48:06|35704.88
18:48:07|35700.24
18:48:08|35707.45
18:48:09|35707.24
18:48:11|35707.24
18:48:11|35707.24
18:48:12|35700.72
18:48:13|35700.72
18:48:14|35707.65
18:48:15|35707.65
18:48:16|35707.65
18:48:17|35707.65
18:48:18|35707.65
18:48:19|35700.
18:48:20|35700.
18:48:22|35700.
18:48:22|35700.
18:48:23|35700.
18:48:24|35700.
18:48:25|35700.
18:48:26|35700.
18:48:27|35705.79
18:48:28|35705.79
18:48:29|35705.84
18:48:30|35705.84
18:48:31|35709.27
18:48:32|35709.27
18:48:33|35709.27
18:48:34|35703.86
18:48:35|35703.86
18:48:36|35703.86
18:48:37|35703.86
18:48:38|35703.86
18:48:39|35697.82
18:48:41|35697.82
18:48:41|35697.82
18:48:42|35695.4
18:48:43|35695.4
18:48:44|35695.16
18:48:45|35696.29
18:48:46|35696.29
18:48:47|35696.29
18:48:48|35696.29
18:48:49|35696.29
18:48:50|35696.29
18:48:51|35687.01
18:48:52|35687.01
18:48:54|35687.01
18:48:55|35696.22
18:48:57|35696.22
18:48:58|35696.22
18:48:59|35696.22
18:49:00|35696.22
18:49:01|35696.22
18:49:02|35696.22
18:49:03|35696.22
18:49:04|35696.22
18:49:05|35696.22
18:49:06|35696.22
18:49:07|35695.56
18:49:08|35695.56
18:49:10|35695.56
18:49:10|35695.56
18:49:11|35695.56
18:49:12|35695.56
18:49:13|35695.56
18:49:14|35697.04
18:49:16|35707.23
18:49:16|35707.27
18:49:18|35707.27
18:49:18|35707.27
18:49:19|35707.27
18:49:20|35716.36
18:49:21|35716.36
18:49:22|35716.36
18:49:23|35716.36
18:49:24|35716.36
18:49:25|35716.36
18:49:26|35716.36
18:49:27|35716.36
18:49:28|35716.34
18:49:29|35701.77
18:49:30|35701.77
18:49:31|35701.77
18:49:32|35701.77
18:49:33|35701.77
18:49:34|35717.56
18:49:35|35717.56
18:49:37|35725.92
18:49:37|35726.91
18:49:39|35726.91
18:49:39|35726.91
18:49:41|35726.91
18:49:41|35726.91
18:49:42|35726.91
18:49:44|35726.91
18:49:44|35732.3
18:49:45|35732.3
18:49:46|35732.3
18:49:48|35732.3
18:49:48|35731.6
18:49:50|35731.24
18:49:51|35731.24
18:49:52|35730.21
18:49:53|35717.85
18:49:54|35728.41
18:49:55|35728.41
18:49:56|35728.41
18:49:57|35728.41
18:49:58|35728.41
18:50:00|35728.41
18:50:01|35728.41
18:50:02|35728.41
18:50:03|35728.41
18:50:05|35728.41
18:50:05|35728.41
18:50:06|35728.41
18:50:07|35728.41
18:50:08|35731.22
18:50:09|35731.22
18:50:10|35731.22
18:50:11|35731.22
18:50:12|35731.22
18:50:13|35731.22
18:50:14|35731.22
18:50:15|35731.22
18:50:16|35716.64
18:50:18|35716.43
18:50:19|35716.43
18:50:20|35716.43
18:50:20|35716.43
18:50:21|35716.43
18:50:22|35716.43
18:50:23|35716.43
18:50:25|35716.43
18:50:25|35710.92
18:50:26|35710.92
18:50:28|35710.92
18:50:29|35710.92
18:50:30|35710.92
18:50:31|35710.92
18:50:32|35710.92
18:50:33|35710.92
18:50:34|35710.92
18:50:35|35710.92
18:50:36|35710.92
18:50:37|35709.87
18:50:38|35709.87
18:50:39|35709.91
18:50:40|35709.91
18:50:41|35709.91
18:50:42|35709.91
18:50:43|35709.91
18:50:44|35709.91
18:50:45|35709.91
18:50:46|35709.91
18:50:47|35709.91
18:50:48|35709.91
18:50:49|35709.91
18:50:50|35709.91
18:50:51|35701.14
18:50:52|35701.14
18:50:53|35701.14
18:50:54|35701.14
18:50:55|35698.9
18:50:57|35698.9
18:50:57|35698.9
18:50:58|35698.9
18:50:59|35706.3
18:51:00|35706.3
18:51:02|35709.36
18:51:03|35711.59
18:51:03|35711.59
18:51:05|35718.91
18:51:06|35718.91
18:51:07|35718.91
18:51:08|35714.35
18:51:10|35714.35
18:51:10|35714.35
18:51:11|35709.39
18:51:12|35709.39
18:51:13|35709.39
18:51:14|35709.39
18:51:15|35709.39
18:51:16|35710.02
18:51:17|35710.02
18:51:18|35710.02
18:51:19|35710.02
18:51:20|35705.97
18:51:21|35705.97
18:51:22|35705.97
18:51:23|35709.74
18:51:24|35709.74
18:51:25|35709.74
18:51:26|35709.74
18:51:28|35709.74
18:51:28|35709.74
18:51:29|35700.93
18:51:30|35700.93
18:51:31|35701.52
18:51:32|35709.39
18:51:33|35709.39
18:51:34|35703.12
18:51:35|35703.12
18:51:36|35703.12
18:51:37|35709.32
18:51:38|35709.32
18:51:39|35710.6
18:51:40|35710.6
18:51:41|35710.6
18:51:42|35710.6
18:51:43|35710.6
18:51:44|35710.6
18:51:45|35703.46
18:51:46|35703.62
18:51:47|35703.29
18:51:48|35703.29
18:51:49|35703.29
18:51:50|35703.29
18:51:51|35703.29
18:51:52|35703.29
18:51:53|35703.29
18:51:54|35703.29
18:51:55|35703.29
18:51:57|35703.29
18:51:58|35703.29
18:51:59|35703.29
18:52:00|35703.29
18:52:01|35703.29
18:52:02|35703.29
18:52:04|35703.29
18:52:05|35703.29
18:52:06|35709.09
18:52:07|35709.09
18:52:07|35709.09
18:52:09|35709.09
18:52:10|35709.01
18:52:11|35708.98
18:52:12|35708.97
18:52:13|35708.97
18:52:14|35708.97
18:52:15|35708.97
18:52:16|35704.05
18:52:17|35704.05
18:52:18|35704.05
18:52:19|35704.05
18:52:20|35704.05
18:52:21|35704.05
18:52:22|35704.05
18:52:23|35704.05
18:52:24|35702.04
18:52:25|35702.04
18:52:26|35693.93
18:52:27|35693.93
18:52:28|35693.93
18:52:29|35693.93
18:52:30|35693.93
18:52:31|35693.93
18:52:32|35693.93
18:52:33|35693.93
18:52:34|35693.93
18:52:35|35693.93
18:52:36|35693.93
18:52:37|35693.93
18:52:38|35693.93
18:52:39|35693.93
18:52:40|35693.93
18:52:41|35693.93
18:52:42|35693.93
18:52:43|35693.93
18:52:44|35693.93
18:52:46|35694.73
18:52:46|35694.73
18:52:47|35694.73
18:52:48|35694.73
18:52:49|35694.73
18:52:50|35694.73
18:52:51|35694.73
18:52:52|35694.73
18:52:53|35692.58
18:52:54|35692.58
18:52:55|35692.58
18:52:57|35692.58
18:52:58|35683.01
18:52:59|35681.97
18:53:00|35681.97
18:53:02|35681.97
18:53:02|35681.97
18:53:03|35689.4
18:53:04|35698.3
18:53:06|35698.3
18:53:07|35698.3
18:53:08|35698.3
18:53:09|35698.3
18:53:10|35688.92
18:53:13|35689.36
18:53:14|35689.36
18:53:15|35689.36
18:53:16|35689.36
18:53:17|35689.36
18:53:18|35689.36
18:53:20|35689.36
18:53:20|35689.36
18:53:21|35689.36
18:53:22|35689.36
18:53:23|35689.36
18:53:24|35689.36
18:53:25|35689.36
18:53:26|35689.36
18:53:27|35689.36
18:53:28|35689.36
18:53:29|35689.36
18:53:30|35689.36
18:53:31|35689.36
18:53:32|35689.36
18:53:33|35697.17
18:53:34|35697.17
18:53:35|35697.17
18:53:37|35688.5
18:53:37|35688.5
18:53:39|35684.45
18:53:40|35684.45
18:53:40|35684.45
18:53:42|35684.45
18:53:42|35696.95
18:53:43|35696.95
18:53:44|35696.95
18:53:45|35696.95
18:53:47|35696.95
18:53:47|35696.95
18:53:49|35696.95
18:53:50|35696.95
18:53:51|35696.95
18:53:52|35696.95
18:53:53|35696.95
18:53:53|35696.95
18:53:55|35696.95
18:53:56|35696.95
18:53:57|35696.95
18:53:58|35696.95
18:53:59|35696.95
18:54:01|35687.38
18:54:02|35693.23
18:54:03|35693.23
18:54:04|35693.23
18:54:05|35693.23
18:54:06|35693.23
18:54:07|35693.23
18:54:08|35693.44
18:54:09|35693.44
18:54:10|35693.44
18:54:12|35696.93
18:54:12|35696.95
18:54:13|35696.95
18:54:14|35696.95
18:54:15|35696.95
18:54:16|35696.95
18:54:17|35696.95
18:54:19|35695.33
18:54:20|35695.33
18:54:20|35696.95
18:54:22|35696.95
18:54:22|35702.43
18:54:24|35702.43
18:54:24|35702.43
18:54:25|35702.43
18:54:27|35702.43
18:54:28|35702.43
18:54:29|35702.43
18:54:29|35702.43
18:54:30|35702.43
18:54:32|35702.43
18:54:33|35701.53
18:54:34|35701.53
18:54:34|35701.53
18:54:35|35700.17
18:54:36|35700.17
18:54:37|35700.17
18:54:38|35700.17
18:54:40|35700.17
18:54:40|35700.17
18:54:41|35700.17
18:54:43|35700.17
18:54:44|35700.
18:54:44|35700.
18:54:45|35700.
18:54:47|35700.
18:54:47|35700.
18:54:49|35702.43
18:54:50|35702.44
18:54:51|35697.28
18:54:51|35697.28
18:54:52|35697.28
18:54:53|35697.28
18:54:54|35697.28
18:54:55|35686.11
18:54:56|35688.51
18:54:57|35688.51
18:54:58|35688.51
18:55:00|35698.54
18:55:01|35698.54
18:55:03|35698.54
18:55:04|35698.54
18:55:05|35698.54
18:55:07|35698.54
18:55:07|35698.54
18:55:08|35698.54
18:55:09|35698.54
18:55:11|35698.54
18:55:11|35698.54
18:55:12|35698.54
18:55:13|35698.54
18:55:14|35698.54
18:55:15|35698.54
18:55:16|35689.05
18:55:17|35689.05
18:55:18|35689.05
18:55:19|35693.42
18:55:21|35694.98
18:55:22|35707.61
18:55:23|35707.61
18:55:24|35707.61
18:55:25|35707.61
18:55:26|35707.61
18:55:27|35693.69
18:55:27|35693.69
18:55:29|35693.69
18:55:30|35693.69
18:55:31|35693.69
18:55:32|35697.54
18:55:33|35697.54
18:55:34|35696.29
18:55:35|35696.29
18:55:36|35698.54
18:55:37|35698.54
18:55:38|35698.54
18:55:39|35698.54
18:55:40|35698.54
18:55:40|35698.54
18:55:41|35698.54
18:55:43|35698.54
18:55:43|35698.54
18:55:44|35698.54
18:55:45|35698.54
18:55:46|35698.54
18:55:48|35698.54
18:55:48|35698.54
18:55:49|35698.54
18:55:50|35698.54
18:55:52|35693.83
18:55:53|35693.83
18:55:54|35693.83
18:55:55|35693.83
18:55:56|35693.83
18:55:57|35693.83
18:55:57|35693.83
18:55:58|35693.83
18:56:00|35693.83
18:56:01|35692.54
18:56:03|35692.54
18:56:03|35692.54
18:56:04|35692.73
18:56:06|35692.73
18:56:07|35692.73
18:56:07|35692.72
18:56:09|35692.72
18:56:09|35692.72
18:56:10|35692.72
18:56:11|35692.72
18:56:13|35692.72
18:56:13|35692.72
18:56:15|35692.72
18:56:16|35688.95
18:56:17|35688.95
18:56:18|35688.95
18:56:19|35688.95
18:56:20|35688.95
18:56:21|35688.95
18:56:21|35688.95
18:56:22|35688.95
18:56:24|35688.95
18:56:24|35688.95
18:56:26|35688.95
18:56:26|35688.95
18:56:28|35688.95
18:56:29|35680.
18:56:30|35680.
18:56:30|35680.
18:56:31|35680.
18:56:32|35680.
18:56:34|35682.69
18:56:35|35682.72
18:56:35|35682.72
18:56:36|35682.72
18:56:38|35682.72
18:56:39|35682.99
18:56:40|35682.99
18:56:41|35682.99
18:56:42|35682.99
18:56:43|35682.99
18:56:43|35682.99
18:56:45|35682.99
18:56:46|35680.01
18:56:47|35680.
18:56:48|35680.
18:56:49|35680.
18:56:50|35680.
18:56:51|35680.
18:56:52|35680.
18:56:53|35680.
18:56:54|35680.
18:56:55|35665.04
18:56:56|35665.04
18:56:57|35665.04
18:56:58|35665.04
18:56:59|35665.04
18:57:00|35665.04
18:57:00|35665.04
18:57:02|35665.04
18:57:04|35665.04
18:57:05|35669.23
18:57:06|35669.23
18:57:08|35669.23
18:57:08|35669.23
18:57:09|35678.27
18:57:10|35678.27
18:57:12|35678.27
18:57:13|35678.27
18:57:14|35689.83
18:57:14|35689.83
18:57:16|35689.83
18:57:17|35689.83
18:57:18|35689.83
18:57:19|35689.83
18:57:20|35700.26
18:57:21|35700.26
18:57:22|35700.26
18:57:22|35700.26
18:57:24|35705.72
18:57:24|35709.74
18:57:26|35720.23
18:57:27|35720.23
18:57:28|35730.02
18:57:29|35730.02
18:57:30|35730.02
18:57:31|35731.79
18:57:32|35750.
18:57:33|35765.16
18:57:34|35771.27
18:57:35|35771.27
18:57:36|35759.5
18:57:37|35759.5
18:57:38|35759.5
18:57:38|35759.5
18:57:40|35759.5
18:57:41|35759.5
18:57:42|35759.5
18:57:43|35754.09
18:57:44|35754.09
18:57:45|35754.09
18:57:45|35763.29
18:57:47|35763.05
18:57:47|35763.05
18:57:49|35763.05
18:57:49|35731.6
18:57:51|35719.58
18:57:52|35693.24
18:57:53|35693.24
18:57:54|35693.24
18:57:55|35693.24
18:57:56|35693.24
18:57:57|35693.24
18:57:58|35693.24
18:57:59|35693.61
18:58:00|35693.61
18:58:01|35693.61
18:58:02|35693.61
18:58:04|35693.61
18:58:05|35693.61
18:58:06|35693.61
18:58:07|35693.61
18:58:08|35693.61
18:58:09|35693.61
18:58:10|35693.61
18:58:11|35693.61
18:58:13|35693.61
18:58:13|35693.61
18:58:14|35706.18
18:58:15|35706.18
18:58:16|35706.18
18:58:17|35706.18
18:58:19|35716.45
18:58:20|35716.45
18:58:21|35716.45
18:58:22|35716.45
18:58:23|35716.45
18:58:24|35716.45
18:58:26|35708.47
18:58:26|35708.47
18:58:27|35708.47
18:58:29|35727.72
18:58:29|35727.72
18:58:30|35727.72
18:58:31|35727.72
18:58:32|35727.72
18:58:33|35712.63
18:58:35|35712.63
18:58:36|35712.63
18:58:37|35712.63
18:58:38|35712.63
18:58:39|35712.63
18:58:40|35728.91
18:58:41|35728.91
18:58:42|35728.91
18:58:43|35725.16
18:58:44|35725.16
18:58:45|35725.16
18:58:46|35725.16
18:58:47|35725.16
18:58:48|35725.16
18:58:49|35725.16
18:58:50|35725.16
18:58:51|35725.16
18:58:52|35725.16
18:58:52|35725.16
18:58:54|35725.16
18:58:55|35725.16
18:58:56|35725.16
18:58:57|35725.16
18:58:58|35725.16
18:58:59|35725.16
18:59:00|35725.16
18:59:01|35725.16
18:59:02|35725.16
18:59:03|35725.16
18:59:04|35725.16
18:59:06|35725.16
18:59:06|35725.16
18:59:07|35725.16
18:59:08|35706.62
18:59:10|35706.62
18:59:11|35706.62
18:59:13|35706.62
18:59:13|35706.62
18:59:14|35706.62
18:59:16|35706.62
18:59:17|35706.62
18:59:17|35704.97
18:59:19|35704.97
18:59:20|35704.97
18:59:20|35704.97
18:59:21|35704.97
18:59:23|35704.97
18:59:24|35691.07
18:59:25|35691.07
18:59:25|35691.07
18:59:27|35691.07
18:59:28|35703.57
18:59:28|35703.57
18:59:30|35703.57
18:59:31|35703.57
18:59:32|35703.57
18:59:33|35703.57
18:59:33|35699.36
18:59:34|35699.36
18:59:36|35699.36
18:59:36|35699.36
18:59:38|35699.36
18:59:38|35699.36
18:59:40|35699.36
18:59:41|35699.36
18:59:42|35699.36
18:59:43|35699.36
18:59:44|35699.36
18:59:45|35699.36
18:59:46|35699.36
18:59:47|35699.36
18:59:48|35699.36
18:59:49|35699.36
18:59:50|35699.36
18:59:51|35699.36
18:59:52|35699.36
18:59:53|35696.85
18:59:54|35696.85
18:59:55|35696.85
18:59:56|35696.85
18:59:57|35696.85
18:59:58|35699.36
18:59:59|35693.02
19:00:00|35693.02
19:00:01|35693.02
19:00:02|35693.02
19:00:03|35696.51
19:00:05|35699.36
19:00:06|35699.36
19:00:07|35699.36
19:00:08|35699.36
19:00:10|35699.36
19:00:11|35699.36
19:00:12|35699.36
19:00:12|35699.36
19:00:14|35707.44
19:00:14|35706.92
19:00:15|35706.92
19:00:16|35706.92
19:00:18|35714.3
19:00:18|35714.3
19:00:20|35714.3
19:00:21|35714.3
19:00:22|35703.6
19:00:22|35703.6
19:00:23|35703.6
19:00:25|35703.6
19:00:26|35703.6
19:00:27|35703.6
19:00:27|35703.6
19:00:29|35703.6
19:00:30|35703.6
19:00:31|35703.6
19:00:32|35703.6
19:00:33|35703.6
19:00:34|35692.12
19:00:34|35692.12
19:00:36|35692.12
19:00:37|35692.12
19:00:38|35708.57
19:00:39|35708.57
19:00:40|35708.57
19:00:41|35708.57
19:00:42|35708.57
19:00:43|35708.57
19:00:44|35708.57
19:00:44|35708.57
19:00:46|35708.57
19:00:47|35708.57
19:00:48|35708.57
19:00:49|35708.57
19:00:50|35708.57
19:00:51|35708.57
19:00:52|35708.57
19:00:52|35708.57
19:00:54|35708.57
19:00:55|35708.57
19:00:56|35708.57
19:00:57|35688.44
19:00:58|35680.
19:00:58|35680.
19:00:59|35668.55
19:01:01|35668.55
19:01:02|35668.55
19:01:03|35657.26
19:01:04|35657.26
19:01:05|35657.26
19:01:06|35657.26
19:01:07|35658.08
19:01:09|35658.08
19:01:10|35650.
19:01:10|35650.
19:01:12|35650.
19:01:13|35650.
19:01:14|35650.
19:01:15|35650.
19:01:16|35650.
19:01:17|35650.
19:01:18|35661.05
19:01:19|35661.05
19:01:20|35661.05
19:01:21|35661.05
19:01:22|35661.05
19:01:23|35661.05
19:01:24|35661.05
19:01:25|35661.05
19:01:26|35661.05
19:01:27|35661.05
19:01:28|35669.86
19:01:29|35669.86
19:01:30|35669.86
19:01:31|35623.32
19:01:32|35623.32
19:01:34|35607.77
19:01:34|35615.87
19:01:35|35615.87
19:01:36|35615.87
19:01:37|35615.87
19:01:38|35615.87
19:01:39|35615.87
19:01:40|35615.87
19:01:41|35615.87
19:01:42|35615.87
19:01:43|35615.87
19:01:45|35615.87
19:01:46|35615.87
19:01:47|35615.87
19:01:48|35615.87
19:01:49|35615.87
19:01:50|35615.87
19:01:50|35615.87
19:01:52|35615.87
19:01:53|35615.87
19:01:54|35594.9
19:01:55|35594.9
19:01:56|35594.9
19:01:57|35594.9
19:01:58|35594.9
19:01:59|35606.67
19:02:00|35606.67
19:02:01|35609.15
19:02:02|35609.15
19:02:03|35609.15
19:02:04|35609.15
19:02:05|35609.15
19:02:06|35609.15
19:02:08|35609.15
19:02:09|35615.55
19:02:10|35615.55
19:02:12|35615.55
19:02:12|35615.55
19:02:13|35628.42
19:02:14|35628.42
19:02:15|35628.42
19:02:16|35624.32
19:02:17|35624.32
19:02:18|35624.32
19:02:19|35624.32
19:02:20|35624.32
19:02:21|35616.85
19:02:22|35615.83
19:02:23|35615.83
19:02:24|35606.28
19:02:25|35617.98
19:02:26|35617.98
19:02:27|35617.98
19:02:28|35617.98
19:02:29|35617.98
19:02:30|35617.98
19:02:31|35617.98
19:02:33|35617.98
19:02:33|35617.98
19:02:34|35611.75
19:02:35|35611.75
19:02:36|35611.75
19:02:37|35611.75
19:02:38|35611.75
19:02:39|35611.75
19:02:40|35602.87
19:02:41|35602.87
19:02:42|35606.05
19:02:43|35606.05
19:02:44|35609.62
19:02:45|35609.62
19:02:46|35613.28
19:02:47|35613.28
19:02:48|35625.59
19:02:49|35625.59
19:02:50|35625.59
19:02:51|35625.59
19:02:52|35625.59
19:02:53|35625.59
19:02:54|35625.59
19:02:55|35625.59
19:02:56|35625.59
19:02:57|35625.59
19:02:58|35625.59
19:02:59|35627.48
19:03:00|35627.48
19:03:01|35628.42
19:03:02|35628.42
19:03:03|35628.42
19:03:04|35644.03
19:03:05|35644.03
19:03:06|35644.03
19:03:08|35644.03
19:03:09|35648.55
19:03:10|35648.55
19:03:11|35648.55
19:03:12|35648.55
19:03:13|35648.55
19:03:15|35648.55
19:03:15|35648.55
19:03:17|35648.55
19:03:18|35648.55
19:03:19|35648.55
19:03:20|35648.55
19:03:21|35648.55
19:03:22|35648.55
19:03:23|35648.55
19:03:24|35646.87
19:03:25|35646.87
19:03:26|35646.87
19:03:27|35646.87
19:03:29|35656.32
19:03:29|35656.32
19:03:30|35656.32
19:03:31|35656.32
19:03:33|35653.93
19:03:34|35648.26
19:03:35|35648.26
19:03:36|35648.26
19:03:37|35648.26
19:03:38|35648.26
19:03:38|35648.26
19:03:39|35648.24
19:03:41|35648.24
19:03:42|35648.24
19:03:43|35648.24
19:03:44|35648.24
19:03:45|35648.24
19:03:46|35648.24
19:03:47|35648.24
19:03:47|35648.24
19:03:49|35648.24
19:03:50|35666.89
19:03:51|35673.79
19:03:52|35673.79
19:03:53|35673.79
19:03:54|35673.79
19:03:55|35673.79
19:03:56|35673.79
19:03:57|35673.79
19:03:58|35673.79
19:03:59|35673.79
19:04:00|35673.79
19:04:01|35673.79
19:04:02|35726.14
19:04:03|35726.14
19:04:04|35730.57
19:04:05|35730.57
19:04:06|35730.57
19:04:07|35730.57
19:04:08|35721.51
19:04:10|35721.51
19:04:11|35721.51
19:04:12|35721.51
19:04:13|35721.51
19:04:14|35720.
19:04:15|35720.
19:04:16|35720.
19:04:17|35720.
19:04:18|35716.67
19:04:19|35717.04
19:04:20|35717.04
19:04:21|35717.43
19:04:22|35717.43
19:04:23|35726.32
19:04:24|35742.64
19:04:25|35742.64
19:04:26|35742.64
19:04:27|35742.64
19:04:28|35742.54
19:04:29|35742.54
19:04:30|35741.97
19:04:31|35741.97
19:04:32|35741.97
19:04:33|35741.97
19:04:34|35745.83
19:04:35|35745.84
19:04:36|35738.13
19:04:37|35745.77
19:04:39|35754.47
19:04:39|35754.47
19:04:41|35754.47
19:04:42|35754.47
19:04:43|35748.04
19:04:44|35742.63
19:04:45|35742.64
19:04:46|35742.63
19:04:47|35742.63
19:04:48|35741.56
19:04:49|35741.56
19:04:50|35741.56
19:04:51|35741.56
19:04:52|35741.56
19:04:53|35741.56
19:04:54|35741.56
19:04:55|35741.56
19:04:56|35741.56
19:04:57|35741.56
19:04:58|35763.79
19:04:59|35763.79
19:05:00|35770.8
19:05:01|35770.8
19:05:03|35784.
19:05:04|35791.67
19:05:05|35811.21
19:05:06|35812.38
19:05:07|35812.38
19:05:08|35812.38
19:05:09|35812.38
19:05:11|35788.94
19:05:12|35781.
19:05:13|35777.31
19:05:14|35777.31
19:05:15|35777.31
19:05:17|35777.31
19:05:17|35777.31
19:05:18|35777.31
19:05:19|35777.31
19:05:20|35777.31
19:05:21|35777.31
19:05:22|35777.31
19:05:23|35777.31
19:05:25|35777.31
19:05:26|35777.31
19:05:26|35777.31
19:05:28|35744.78
19:05:28|35744.78
19:05:30|35744.78
19:05:31|35744.78
19:05:32|35744.78
19:05:32|35744.78
19:05:34|35736.83
19:05:35|35736.83
19:05:36|35736.83
19:05:37|35736.83
19:05:37|35736.83
19:05:38|35732.29
19:05:39|35732.29
19:05:41|35732.29
19:05:42|35732.29
19:05:43|35732.29
19:05:44|35732.29
19:05:44|35734.31
19:05:45|35734.31
19:05:46|35734.31
19:05:47|35734.31
19:05:48|35734.31
19:05:50|35734.31
19:05:50|35734.31
19:05:52|35734.31
19:05:52|35734.31
19:05:53|35734.31
19:05:54|35734.31
19:05:56|35734.31
19:05:56|35734.31
19:05:57|35734.31
19:05:58|35734.31
19:05:59|35734.31
19:06:00|35734.31
19:06:01|35740.03
19:06:02|35740.03
19:06:03|35740.03
19:06:05|35740.03
19:06:05|35740.03
19:06:06|35740.03
19:06:07|35739.73
19:06:08|35741.08
19:06:09|35741.08
19:06:11|35741.08
19:06:12|35741.08
19:06:13|35741.08
19:06:15|35741.08
19:06:16|35741.08
19:06:17|35741.08
19:06:18|35741.08
19:06:19|35741.08
19:06:19|35741.08
19:06:21|35741.08
19:06:22|35741.08
19:06:23|35741.08
19:06:24|35741.08
19:06:25|35734.06
19:06:26|35734.06
19:06:28|35750.23
19:06:28|35750.23
19:06:29|35750.23
19:06:30|35729.9
19:06:31|35729.9
19:06:32|35729.9
19:06:33|35729.9
19:06:34|35729.46
19:06:35|35729.46
19:06:37|35729.46
19:06:37|35729.46
19:06:39|35729.46
19:06:40|35729.46
19:06:40|35729.46
19:06:41|35729.46
19:06:42|35729.46
19:06:44|35729.46
19:06:44|35729.46
19:06:46|35729.46
19:06:47|35729.46
19:06:48|35729.46
19:06:48|35729.46
19:06:49|35729.46
19:06:50|35730.01
19:06:51|35707.02
19:06:53|35707.02
19:06:54|35707.02
19:06:55|35707.02
19:06:55|35714.89
19:06:57|35714.89
19:06:58|35714.89
19:06:59|35714.89
19:07:00|35714.89
19:07:01|35714.89
19:07:03|35714.89
19:07:03|35714.89
19:07:04|35715.33
19:07:05|35715.33
19:07:06|35715.33
19:07:07|35722.67
19:07:08|35722.67
19:07:09|35722.67
19:07:10|35722.67
19:07:12|35718.38
19:07:13|35707.81
19:07:14|35707.81
19:07:15|35706.7
19:07:17|35706.7
19:07:18|35706.7
19:07:19|35706.7
19:07:19|35706.7
19:07:20|35706.7
19:07:21|35704.02
19:07:23|35704.02
19:07:24|35704.02
19:07:25|35704.02
19:07:25|35712.58
19:07:27|35712.58
19:07:27|35712.58
19:07:29|35712.58
19:07:30|35712.58
19:07:30|35712.58
19:07:32|35712.58
19:07:33|35724.36
19:07:34|35722.13
19:07:35|35722.13
19:07:36|35726.5
19:07:37|35726.5
19:07:38|35729.44
19:07:39|35729.44
19:07:40|35729.44
19:07:41|35729.44
19:07:42|35729.44
19:07:43|35729.44
19:07:44|35729.44
19:07:45|35729.44
19:07:46|35729.44
19:07:47|35729.44
19:07:48|35729.44
19:07:49|35729.44
19:07:51|35729.44
19:07:51|35729.44
19:07:52|35729.44
19:07:54|35729.44
19:07:55|35729.44
19:07:56|35729.44
19:07:57|35729.44
19:07:58|35729.44
19:07:59|35729.43
19:08:00|35729.44
19:08:00|35729.44
19:08:02|35738.41
19:08:02|35738.41
19:08:03|35738.41
19:08:05|35738.41
19:08:06|35738.41
19:08:07|35738.41
19:08:08|35738.41
19:08:09|35738.41
19:08:10|35738.41
19:08:11|35738.41
19:08:12|35738.41
19:08:13|35738.41
19:08:15|35738.41
19:08:16|35738.41
19:08:17|35738.41
19:08:18|35738.41
19:08:19|35738.41
19:08:20|35738.41
19:08:21|35738.41
19:08:22|35738.41
19:08:23|35738.41
19:08:24|35738.41
19:08:25|35738.41
19:08:26|35738.41
19:08:28|35738.41
19:08:29|35738.41
19:08:30|35738.41
19:08:31|35738.41
19:08:32|35738.41
19:08:33|35726.45
19:08:34|35726.96
19:08:35|35726.96
19:08:36|35726.96
19:08:37|35726.96
19:08:38|35726.96
19:08:39|35737.45
19:08:40|35737.45
19:08:41|35729.43
19:08:42|35729.43
19:08:43|35715.63
19:08:44|35715.63
19:08:45|35715.63
19:08:46|35715.63
19:08:47|35715.63
19:08:48|35728.12
19:08:49|35718.26
19:08:50|35727.97
19:08:51|35727.97
19:08:52|35727.97
19:08:53|35727.97
19:08:54|35727.97
19:08:55|35729.48
19:08:56|35729.48
19:08:57|35729.48
19:08:58|35729.48
19:09:00|35739.04
19:09:00|35739.04
19:09:01|35738.51
19:09:02|35738.37
19:09:03|35738.37
19:09:04|35724.87
19:09:05|35724.87
19:09:06|35724.87
19:09:08|35724.87
19:09:08|35724.87
19:09:09|35724.87
19:09:10|35739.03
19:09:11|35739.03
19:09:12|35739.03
19:09:13|35739.03
19:09:15|35751.37
19:09:15|35738.85
19:09:16|35747.43
19:09:18|35746.87
19:09:19|35737.83
19:09:20|35737.83
19:09:21|35746.43
19:09:22|35746.08
19:09:23|35728.66
19:09:24|35728.66
19:09:25|35728.66
19:09:26|35728.66
19:09:27|35728.66
19:09:28|35728.66
19:09:29|35728.66
19:09:31|35728.66
19:09:31|35728.66
19:09:32|35728.66
19:09:33|35728.66
19:09:34|35720.4
19:09:35|35720.4
19:09:36|35720.4
19:09:38|35720.4
19:09:38|35720.4
19:09:40|35720.4
19:09:40|35727.56
19:09:42|35727.56
19:09:43|35727.56
19:09:43|35727.56
19:09:44|35727.56
19:09:46|35727.56
19:09:46|35727.56
19:09:47|35727.56
19:09:49|35727.56
19:09:49|35727.56
19:09:51|35727.56
19:09:52|35718.87
19:09:52|35718.87
19:09:54|35718.87
19:09:54|35718.87
19:09:56|35720.52
19:09:57|35720.52
19:09:58|35720.52
19:09:59|35720.52
19:10:00|35720.52
19:10:02|35720.52
19:10:03|35720.52
19:10:04|35720.52
19:10:05|35733.75
19:10:06|35733.75
19:10:07|35733.75
19:10:08|35733.75
19:10:09|35750.06
19:10:10|35750.06
19:10:11|35750.06
19:10:12|35750.06
19:10:13|35750.06
19:10:13|35750.06
19:10:15|35750.06
19:10:16|35750.06
19:10:18|35750.06
19:10:19|35750.06
19:10:20|35750.06
19:10:21|35742.49
19:10:22|35742.57
19:10:23|35742.57
19:10:24|35742.57
19:10:25|35742.57
19:10:26|35742.57
19:10:27|35742.57
19:10:28|35742.57
19:10:29|35742.57
19:10:30|35742.57
19:10:31|35742.57
19:10:32|35742.57
19:10:33|35742.57
19:10:34|35742.57
19:10:35|35742.57
19:10:36|35742.57
19:10:37|35742.57
19:10:39|35742.57
19:10:39|35742.57
19:10:40|35742.57
19:10:42|35748.94
19:10:43|35748.94
19:10:43|35748.94
19:10:44|35748.94
19:10:46|35748.94
19:10:47|35748.94
19:10:48|35748.94
19:10:49|35742.57
19:10:50|35742.57
19:10:51|35722.48
19:10:52|35735.93
19:10:53|35735.93
19:10:54|35735.93
19:10:55|35735.93
19:10:56|35735.93
19:10:57|35735.93
19:10:58|35735.93
19:10:59|35735.67
19:11:00|35735.67
19:11:01|35735.67
19:11:02|35735.67
19:11:03|35742.35
19:11:04|35742.35
19:11:05|35730.34
19:11:06|35730.34
19:11:07|35731.16
19:11:08|35731.16
19:11:09|35731.16
19:11:10|35731.16
19:11:12|35731.16
19:11:13|35731.16
19:11:14|35731.16
19:11:14|35738.87
19:11:16|35738.87
19:11:17|35738.87
19:11:19|35738.87
19:11:20|35730.22
19:11:21|35730.22
19:11:22|35730.22
19:11:24|35730.22
19:11:25|35730.22
19:11:25|35730.22
19:11:27|35739.56
19:11:28|35739.56
19:11:29|35739.56
19:11:30|35739.56
19:11:31|35728.41
19:11:32|35728.41
19:11:33|35719.06
19:11:34|35719.06
19:11:35|35720.65
19:11:36|35725.31
19:11:37|35725.31
19:11:38|35725.31
19:11:39|35733.91
19:11:40|35733.91
19:11:41|35733.91
19:11:42|35733.91
19:11:43|35733.91
19:11:44|35733.91
19:11:45|35732.97
19:11:46|35732.97
19:11:47|35732.97
19:11:48|35732.97
19:11:49|35732.97
19:11:50|35732.97
19:11:51|35731.43
19:11:52|35731.43
19:11:53|35731.43
19:11:54|35731.43
19:11:55|35731.43
19:11:56|35731.43
19:11:57|35731.43
19:11:58|35736.26
19:11:59|35736.26
19:12:00|35736.26
19:12:01|35736.26
19:12:02|35736.26
19:12:03|35736.26
19:12:04|35736.26
19:12:05|35723.77
19:12:06|35723.77
19:12:07|35723.77
19:12:08|35723.77
19:12:09|35723.77
19:12:10|35723.77
19:12:11|35723.77
19:12:12|35723.77
19:12:13|35723.78
19:12:14|35723.78
19:12:15|35723.78
19:12:16|35723.78
19:12:18|35723.78
19:12:19|35723.78
19:12:20|35723.78
19:12:21|35723.78
19:12:22|35723.78
19:12:23|35723.78
19:12:24|35723.78
19:12:25|35740.57
19:12:26|35742.57
19:12:28|35742.57
19:12:28|35742.57
19:12:30|35742.57
19:12:31|35742.57
19:12:32|35742.57
19:12:33|35742.57
19:12:34|35742.57
19:12:35|35742.57
19:12:36|35742.57
19:12:37|35742.57
19:12:38|35745.55
19:12:39|35745.55
19:12:41|35745.55
19:12:41|35745.55
19:12:42|35745.55
19:12:43|35745.55
19:12:44|35745.55
19:12:45|35745.55
19:12:46|35745.55
19:12:47|35769.07
19:12:48|35769.07
19:12:49|35769.07
19:12:50|35769.07
19:12:51|35769.07
19:12:52|35769.07
19:12:53|35769.07
19:12:54|35746.59
19:12:55|35746.59
19:12:56|35746.59
19:12:57|35746.59
19:12:58|35746.59
19:12:59|35746.59
19:13:01|35746.59
19:13:01|35746.59
19:13:02|35746.59
19:13:03|35746.59
19:13:04|35746.59
19:13:05|35739.93
19:13:07|35729.83
19:13:07|35729.83
19:13:08|35729.83
19:13:09|35729.83
19:13:10|35729.83
19:13:11|35729.83
19:13:12|35729.83
19:13:13|35729.83
19:13:14|35729.83
19:13:15|35729.83
19:13:16|35729.83
19:13:18|35719.
19:13:19|35724.23
19:13:20|35724.23
19:13:22|35723.83
19:13:22|35720.19
19:13:24|35720.19
19:13:25|35720.19
19:13:26|35720.19
19:13:27|35720.19
19:13:28|35720.19
19:13:29|35720.19
19:13:30|35720.19
19:13:31|35720.19
19:13:32|35720.19
19:13:33|35720.19
19:13:35|35721.5
19:13:35|35721.5
19:13:37|35725.09
19:13:38|35725.09
19:13:39|35725.46
19:13:40|35725.46
19:13:41|35725.08
19:13:42|35725.08
19:13:43|35725.08
19:13:43|35725.08
19:13:45|35725.08
19:13:46|35725.08
19:13:47|35725.08
19:13:48|35725.08
19:13:49|35725.08
19:13:50|35742.54
19:13:51|35742.54
19:13:52|35742.54
19:13:53|35742.54
19:13:55|35742.54
19:13:55|35742.54
19:13:56|35742.54
19:13:58|35742.54
19:13:58|35742.54
19:13:59|35742.54
19:14:00|35730.07
19:14:01|35730.07
19:14:02|35730.07
19:14:03|35730.07
19:14:04|35730.07
19:14:05|35730.07
19:14:06|35730.07
19:14:07|35730.07
19:14:08|35730.07
19:14:09|35730.07
19:14:11|35730.07
19:14:11|35722.51
19:14:12|35722.51
19:14:14|35722.51
19:14:15|35722.51
19:14:16|35733.22
19:14:17|35733.22
19:14:18|35733.22
19:14:19|35733.22
19:14:21|35733.22
19:14:22|35733.22
19:14:23|35733.22
19:14:24|35733.22
19:14:25|35729.83
19:14:26|35736.6
19:14:27|35736.6
19:14:28|35736.6
19:14:29|35736.6
19:14:31|35736.6
19:14:32|35727.81
19:14:33|35727.81
19:14:34|35727.81
19:14:35|35727.81
19:14:36|35729.79
19:14:37|35729.79
19:14:39|35729.79
19:14:39|35729.79
19:14:40|35729.8
19:14:41|35729.8
19:14:42|35729.8
19:14:43|35729.8
19:14:44|35736.28
19:14:45|35729.79
19:14:46|35729.79
19:14:47|35729.79
19:14:48|35729.79
19:14:49|35729.79
19:14:50|35729.79
19:14:51|35729.79
19:14:53|35729.79
19:14:53|35729.79
19:14:54|35729.79
19:14:55|35729.79
19:14:56|35729.87
19:14:57|35729.87
19:14:58|35729.87
19:14:59|35729.87
19:15:00|35729.87
19:15:01|35729.87
19:15:02|35729.87
19:15:03|35729.87
19:15:04|35729.87
19:15:05|35729.87
19:15:06|35729.8
19:15:07|35729.8
19:15:08|35729.8
19:15:09|35719.06
19:15:10|35719.06
19:15:11|35719.06
19:15:12|35719.06
19:15:13|35719.07
19:15:15|35719.11
19:15:15|35736.68
19:15:16|35736.68
19:15:17|35736.68
19:15:18|35736.68
19:15:20|35736.68
19:15:21|35736.68
19:15:22|35736.68
19:15:24|35736.68
19:15:24|35736.68
19:15:25|35736.68
19:15:27|35736.68
19:15:27|35736.68
19:15:29|35736.68
19:15:30|35736.68
19:15:32|35736.68
19:15:33|35736.68
19:15:34|35736.68
19:15:35|35736.68
19:15:35|35736.68
19:15:37|35736.68
19:15:38|35746.19
19:15:38|35745.4
19:15:40|35745.4
19:15:41|35745.4
19:15:41|35745.4
19:15:43|35743.95
19:15:44|35743.95
19:15:45|35743.95
19:15:46|35743.95
19:15:47|35743.95
19:15:48|35743.95
19:15:49|35743.95
19:15:50|35743.95
19:15:51|35743.95
19:15:52|35743.95
19:15:53|35743.95
19:15:54|35743.95
19:15:55|35743.95
19:15:56|35744.65
19:15:57|35744.65
19:15:58|35744.65
19:15:58|35744.65
19:16:00|35744.65
19:16:01|35744.65
19:16:02|35744.65
19:16:03|35744.65
19:16:04|35748.15
19:16:05|35748.13
19:16:06|35744.56
19:16:07|35744.56
19:16:07|35744.56
19:16:09|35744.56
19:16:10|35744.56
19:16:11|35746.73
19:16:11|35746.73
19:16:13|35746.73
19:16:13|35746.73
19:16:15|35746.73
19:16:16|35755.78
19:16:17|35755.78
19:16:18|35758.06
19:16:19|35760.99
19:16:20|35760.99
19:16:21|35760.99
19:16:23|35760.99
19:16:23|35756.07
19:16:25|35748.03
19:16:25|35748.03
19:16:27|35748.03
19:16:28|35743.95
19:16:29|35752.74
19:16:30|35752.74
19:16:31|35752.74
19:16:32|35752.74
19:16:33|35752.74
19:16:34|35752.74
19:16:35|35752.74
19:16:36|35752.74
19:16:37|35752.74
19:16:39|35752.74
19:16:39|35752.74
19:16:41|35745.71
19:16:42|35745.71
19:16:43|35745.71
19:16:43|35745.71
19:16:44|35745.71
19:16:45|35745.31
19:16:46|35745.31
19:16:48|35745.31
19:16:49|35745.31
19:16:50|35745.31
19:16:51|35745.31
19:16:52|35755.27
19:16:53|35755.25
19:16:54|35755.23
19:16:55|35755.23
19:16:56|35755.23
19:16:56|35755.23
19:16:58|35753.56
19:16:59|35753.56
19:17:00|35753.56
19:17:01|35753.56
19:17:02|35753.56
19:17:03|35753.56
19:17:04|35753.56
19:17:05|35753.56
19:17:06|35753.56
19:17:07|35744.41
19:17:08|35744.41
19:17:09|35744.92
19:17:10|35744.92
19:17:11|35744.92
19:17:12|35744.92
19:17:13|35744.92
19:17:14|35744.92
19:17:15|35744.92
19:17:16|35744.92
19:17:17|35744.92
19:17:18|35744.92
19:17:19|35744.92
19:17:20|35744.92
19:17:21|35744.92
19:17:23|35744.92
19:17:24|35744.92
19:17:25|35744.92
19:17:26|35744.92
19:17:27|35744.92
19:17:28|35744.92
19:17:29|35744.92
19:17:31|35744.92
19:17:31|35744.92
19:17:32|35744.92
19:17:34|35751.32
19:17:35|35751.32
19:17:36|35751.32
19:17:36|35751.32
19:17:38|35751.32
19:17:39|35751.32
19:17:40|35751.32
19:17:41|35751.32
19:17:42|35751.32
19:17:43|35751.32
19:17:44|35751.32
19:17:45|35751.32
19:17:46|35751.32
19:17:47|35751.32
19:17:48|35744.93
19:17:49|35744.92
19:17:50|35744.92
19:17:51|35751.07
19:17:52|35751.07
19:17:53|35750.72
19:17:54|35750.72
19:17:55|35742.63
19:17:56|35742.63
19:17:57|35742.63
19:17:58|35742.63
19:18:00|35742.63
19:18:00|35742.65
19:18:02|35742.65
19:18:03|35742.65
19:18:04|35755.31
19:18:05|35755.31
19:18:06|35759.7
19:18:07|35759.7
19:18:08|35759.7
19:18:09|35759.7
19:18:10|35759.7
19:18:11|35759.7
19:18:12|35759.7
19:18:13|35759.7
19:18:14|35759.6
19:18:15|35759.6
19:18:16|35759.6
19:18:17|35759.6
19:18:18|35759.6
19:18:19|35759.6
19:18:20|35759.6
19:18:21|35759.6
19:18:22|35759.6
19:18:24|35764.24
19:18:25|35764.24
19:18:26|35752.3
19:18:28|35752.3
19:18:29|35752.3
19:18:30|35752.3
19:18:31|35752.3
19:18:32|35757.82
19:18:32|35757.82
19:18:33|35757.82
19:18:35|35757.82
19:18:36|35765.78
19:18:37|35765.78
19:18:38|35765.78
19:18:39|35765.78
19:18:40|35765.78
19:18:41|35765.78
19:18:42|35765.78
19:18:43|35765.78
19:18:44|35765.78
19:18:45|35765.78
19:18:46|35765.78
19:18:47|35765.78
19:18:48|35765.78
19:18:49|35762.86
19:18:50|35762.86
19:18:51|35762.86
19:18:52|35762.86
19:18:53|35762.86
19:18:54|35762.86
19:18:55|35762.86
19:18:56|35756.22
19:18:58|35757.86
19:18:58|35758.26
19:18:59|35758.26
19:19:00|35758.26
19:19:01|35755.67
19:19:02|35755.67
19:19:03|35755.67
19:19:04|35755.67
19:19:05|35755.67
19:19:06|35747.53
19:19:07|35756.85
19:19:08|35756.85
19:19:09|35756.85
19:19:10|35756.85
19:19:11|35756.85
19:19:12|35741.78
19:19:13|35741.78
19:19:14|35741.98
19:19:15|35742.02
19:19:16|35742.02
19:19:17|35742.02
19:19:18|35742.02
19:19:19|35742.02
19:19:20|35742.02
19:19:21|35742.02
19:19:22|35742.02
19:19:24|35742.02
19:19:25|35750.22
19:19:26|35750.18
19:19:28|35750.18
19:19:29|35750.18
19:19:30|35750.18
19:19:32|35750.18
19:19:33|35754.68
19:19:33|35754.68
19:19:35|35754.68
19:19:35|35754.68
19:19:37|35754.68
19:19:38|35754.68
19:19:39|35754.68
19:19:39|35754.68
19:19:41|35754.68
19:19:42|35754.68
19:19:42|35754.68
19:19:44|35754.68
19:19:44|35754.68
19:19:45|35754.68
19:19:47|35750.23
19:19:47|35750.23
19:19:49|35750.23
19:19:49|35750.23
19:19:51|35743.24
19:19:52|35743.24
19:19:53|35743.24
19:19:54|35743.24
19:19:55|35743.24
19:19:56|35743.24
19:19:57|35743.24
19:19:58|35743.24
19:19:59|35743.24
19:20:00|35743.24
19:20:01|35743.24
19:20:02|35751.98
19:20:03|35751.98
19:20:04|35751.98
19:20:05|35751.98
19:20:06|35752.01
19:20:07|35752.01
19:20:08|35752.01
19:20:09|35752.01
19:20:10|35752.01
19:20:11|35752.01
19:20:12|35753.18
19:20:13|35753.18
19:20:14|35753.18
19:20:15|35753.18
19:20:16|35753.18
19:20:17|35753.18
19:20:18|35753.18
19:20:19|35753.18
19:20:20|35753.18
19:20:21|35753.18
19:20:22|35753.18
19:20:23|35753.18
19:20:25|35753.67
19:20:26|35746.69
19:20:27|35746.69
19:20:29|35746.76
19:20:29|35746.76
19:20:30|35746.76
19:20:31|35746.76
19:20:33|35753.85
19:20:34|35760.
19:20:35|35760.
19:20:36|35760.
19:20:37|35760.78
19:20:37|35760.78
19:20:39|35764.88
19:20:40|35764.88
19:20:41|35764.88
19:20:42|35764.88
19:20:43|35761.92
19:20:44|35761.92
19:20:45|35761.92
19:20:46|35761.92
19:20:47|35757.9
19:20:48|35757.9
19:20:49|35757.9
19:20:50|35776.95
19:20:51|35774.35
19:20:52|35774.35
19:20:53|35774.35
19:20:54|35774.35
19:20:55|35774.35
19:20:56|35774.35
19:20:57|35774.35
19:20:58|35781.79
19:20:59|35781.8
19:21:00|35781.8
19:21:01|35781.8
19:21:02|35781.8
19:21:03|35781.8
19:21:04|35781.8
19:21:05|35781.8
19:21:06|35779.27
19:21:07|35779.27
19:21:08|35774.33
19:21:09|35770.51
19:21:10|35770.51
19:21:11|35770.51
19:21:12|35770.51
19:21:13|35770.51
19:21:14|35770.51
19:21:15|35770.51
19:21:16|35770.
19:21:17|35761.84
19:21:18|35761.84
19:21:19|35778.43
19:21:20|35788.86
19:21:21|35806.27
19:21:22|35804.21
19:21:23|35804.21
19:21:24|35804.21
19:21:25|35804.21
19:21:27|35798.05
19:21:28|35802.88
19:21:29|35802.88
19:21:30|35802.88
19:21:31|35789.05
19:21:32|35789.05
19:21:33|35789.05
19:21:34|35782.02
19:21:35|35782.02
19:21:36|35787.99
19:21:37|35787.99
19:21:38|35787.99
19:21:39|35779.45
19:21:41|35779.45
19:21:41|35778.24
19:21:43|35776.67
19:21:44|35781.61
19:21:44|35781.61
19:21:45|35783.98
19:21:46|35783.98
19:21:48|35783.98
19:21:49|35783.98
19:21:50|35783.98
19:21:52|35786.61
19:21:53|35787.28
19:21:54|35787.28
19:21:54|35791.68
19:21:56|35791.68
19:21:57|35791.68
19:21:58|35791.68
19:21:59|35791.68
19:22:00|35791.68
19:22:01|35791.68
19:22:02|35791.7
19:22:03|35791.7
19:22:04|35791.7
19:22:05|35791.7
19:22:06|35791.24
19:22:07|35795.78
19:22:08|35791.99
19:22:09|35777.98
19:22:10|35789.43
19:22:11|35789.43
19:22:12|35789.43
19:22:13|35778.23
19:22:14|35783.12
19:22:15|35783.12
19:22:16|35781.57
19:22:17|35781.57
19:22:18|35781.57
19:22:19|35775.43
19:22:20|35775.43
19:22:21|35775.43
19:22:22|35775.43
19:22:23|35775.43
19:22:24|35775.43
19:22:25|35771.89
19:22:26|35771.89
19:22:27|35771.89
19:22:28|35771.89
19:22:30|35771.89
19:22:31|35771.89
19:22:32|35771.89
19:22:33|35771.89
19:22:33|35771.89
19:22:35|35775.8
19:22:37|35772.03
19:22:38|35772.03
19:22:39|35775.79
19:22:40|35776.06
19:22:41|35776.06
19:22:42|35776.06
19:22:42|35776.06
19:22:44|35776.06
19:22:44|35776.06
19:22:45|35776.06
19:22:47|35776.06
19:22:48|35776.06
19:22:49|35771.83
19:22:50|35771.83
19:22:51|35771.83
19:22:52|35770.27
19:22:53|35770.27
19:22:54|35770.27
19:22:55|35770.27
19:22:56|35770.27
19:22:57|35770.27
19:22:58|35770.27
19:22:59|35767.72
19:23:00|35767.72
19:23:01|35767.73
19:23:02|35775.44
19:23:03|35775.44
19:23:04|35775.44
19:23:05|35775.44
19:23:06|35775.44
19:23:07|35761.
19:23:09|35760.81
19:23:09|35760.81
19:23:11|35760.81
19:23:11|35760.81
19:23:12|35760.81
19:23:13|35767.08
19:23:14|35760.05
19:23:16|35760.05
19:23:17|35758.48
19:23:17|35758.48
19:23:19|35758.48
19:23:20|35758.48
19:23:21|35757.12
19:23:22|35757.12
19:23:23|35757.12
19:23:24|35757.12
19:23:25|35757.12
19:23:26|35757.12
19:23:27|35757.12
19:23:28|35757.12
19:23:30|35757.12
19:23:30|35757.12
19:23:32|35757.12
19:23:33|35757.12
19:23:34|35757.12
19:23:35|35750.
19:23:36|35748.12
19:23:37|35743.24
19:23:38|35735.43
19:23:39|35731.92
19:23:41|35732.82
19:23:41|35732.82
19:23:42|35732.82
19:23:43|35732.82
19:23:44|35732.82
19:23:46|35733.31
19:23:46|35733.04
19:23:48|35733.04
19:23:49|35733.04
19:23:50|35733.04
19:23:51|35733.04
19:23:52|35733.04
19:23:52|35738.95
19:23:53|35738.95
19:23:55|35732.81
19:23:55|35732.81
19:23:57|35732.81
19:23:58|35729.64
19:23:59|35729.64
19:24:00|35729.64
19:24:01|35729.64
19:24:02|35729.64
19:24:02|35729.64
19:24:04|35729.64
19:24:05|35726.57
19:24:06|35726.57
19:24:07|35726.57
19:24:08|35726.57
19:24:09|35726.57
19:24:09|35726.57
19:24:10|35726.46
19:24:11|35726.46
19:24:13|35726.46
19:24:14|35726.46
19:24:15|35726.46
19:24:16|35726.46
19:24:16|35721.07
19:24:18|35725.07
19:24:19|35725.07
19:24:20|35725.07
19:24:21|35725.07
19:24:22|35725.07
19:24:23|35725.07
19:24:24|35727.63
19:24:25|35727.63
19:24:26|35727.63
19:24:26|35727.63
19:24:28|35727.63
19:24:29|35727.63
19:24:30|35727.63
19:24:32|35719.64
19:24:33|35712.98
19:24:34|35712.16
19:24:35|35712.16
19:24:37|35712.16
19:24:38|35712.16
19:24:39|35719.22
19:24:39|35719.22
19:24:41|35719.22
19:24:42|35719.22
19:24:42|35719.22
19:24:43|35723.95
19:24:45|35723.95
19:24:46|35723.95
19:24:47|35723.95
19:24:47|35723.95
19:24:48|35723.95
19:24:49|35727.52
19:24:51|35727.52
19:24:51|35727.52
19:24:52|35727.85
19:24:53|35727.85
19:24:54|35727.85
19:24:55|35727.85
19:24:56|35727.85
19:24:57|35727.85
19:24:58|35727.85
19:25:00|35724.86
19:25:01|35730.14
19:25:02|35730.14
19:25:02|35730.14
19:25:04|35730.14
19:25:05|35730.14
19:25:06|35730.14
19:25:07|35730.14
19:25:08|35730.14
19:25:08|35730.14
19:25:10|35730.14
19:25:11|35730.14
19:25:12|35740.68
19:25:13|35740.57
19:25:13|35739.89
19:25:15|35739.89
19:25:15|35737.18
19:25:16|35737.18
19:25:17|35732.01
19:25:19|35732.01
19:25:20|35732.01
19:25:21|35732.01
19:25:22|35730.17
19:25:23|35730.17
19:25:24|35727.9
19:25:25|35727.9
19:25:26|35727.9
19:25:27|35727.9
19:25:28|35727.9
19:25:29|35727.9
19:25:31|35727.9
19:25:32|35727.9
19:25:33|35727.9
19:25:34|35727.9
19:25:35|35727.9
19:25:37|35727.9
19:25:37|35727.9
19:25:38|35727.9
19:25:39|35727.9
19:25:40|35727.9
19:25:41|35727.9
19:25:42|35727.9
19:25:43|35727.9
19:25:44|35733.1
19:25:45|35733.1
19:25:46|35733.1
19:25:47|35733.1
19:25:48|35733.1
19:25:49|35728.74
19:25:50|35728.74
19:25:51|35728.74
19:25:52|35728.74
19:25:53|35728.74
19:25:54|35728.74
19:25:56|35727.92
19:25:56|35727.92
19:25:57|35728.53
19:25:58|35729.47
19:25:59|35730.49
19:26:00|35735.54
19:26:01|35735.54
19:26:02|35735.54
19:26:03|35735.54
19:26:04|35751.23
19:26:05|35756.26
19:26:06|35756.26
19:26:07|35756.26
19:26:09|35756.26
19:26:10|35756.26
19:26:11|35756.26
19:26:12|35756.26
19:26:12|35756.26
19:26:13|35756.26
19:26:15|35756.26
19:26:16|35756.26
19:26:16|35756.26
19:26:18|35756.16
19:26:18|35752.04
19:26:20|35752.04
19:26:21|35752.04
19:26:22|35752.04
19:26:23|35752.04
19:26:24|35759.07
19:26:25|35759.07
19:26:26|35759.07
19:26:27|35759.07
19:26:28|35759.07
19:26:29|35759.07
19:26:30|35763.07
19:26:32|35762.82
19:26:33|35762.82
19:26:34|35763.4
19:26:35|35763.4
19:26:36|35763.4
19:26:37|35763.4
19:26:38|35763.4
19:26:39|35763.4
19:26:40|35763.4
19:26:41|35763.4
19:26:42|35763.4
19:26:43|35763.4
19:26:44|35763.4
19:26:45|35763.4
19:26:47|35763.4
19:26:47|35763.4
19:26:48|35763.4
19:26:49|35759.34
19:26:50|35759.34
19:26:51|35759.34
19:26:52|35759.34
19:26:53|35758.09
19:26:55|35758.09
19:26:55|35758.09
19:26:56|35758.09
19:26:58|35758.09
19:26:58|35758.09
19:26:59|35758.09
19:27:01|35762.55
19:27:02|35762.55
19:27:02|35762.55
19:27:03|35762.55
19:27:04|35759.43
19:27:06|35759.56
19:27:06|35779.77
19:27:08|35779.77
19:27:09|35779.77
19:27:10|35779.77
19:27:11|35779.77
19:27:12|35779.77
19:27:13|35779.77
19:27:14|35779.77
19:27:15|35779.77
19:27:16|35784.86
19:27:17|35784.86
19:27:18|35784.86
19:27:19|35792.88
19:27:21|35792.88
19:27:22|35792.88
19:27:23|35792.88
19:27:24|35792.88
19:27:25|35792.88
19:27:26|35792.88
19:27:27|35792.88
19:27:28|35792.88
19:27:29|35792.88
19:27:30|35792.88
19:27:31|35792.88
19:27:32|35792.14
19:27:33|35792.14
19:27:35|35785.8
19:27:35|35785.8
19:27:37|35782.58
19:27:38|35766.46
19:27:38|35775.57
19:27:40|35775.57
19:27:41|35771.79
19:27:42|35771.79
19:27:43|35771.63
19:27:45|35771.8
19:27:46|35776.81
19:27:47|35776.81
19:27:48|35771.73
19:27:49|35769.55
19:27:50|35769.55
19:27:50|35769.06
19:27:51|35769.06
19:27:53|35769.06
19:27:54|35769.06
19:27:55|35769.06
19:27:56|35769.06
19:27:57|35769.06
19:27:57|35774.96
19:27:59|35774.96
19:28:00|35773.
19:28:01|35771.39
19:28:02|35771.39
19:28:03|35771.39
19:28:04|35771.39
19:28:06|35782.57
19:28:06|35775.2
19:28:07|35775.2
19:28:08|35775.2
19:28:09|35775.2
19:28:11|35770.16
19:28:12|35770.22
19:28:13|35770.22
19:28:14|35771.16
19:28:15|35771.16
19:28:16|35771.16
19:28:17|35771.16
19:28:18|35771.16
19:28:19|35771.16
19:28:19|35771.16
19:28:21|35771.16
19:28:22|35771.16
19:28:23|35771.16
19:28:24|35771.16
19:28:25|35771.16
19:28:26|35771.16
19:28:27|35771.16
19:28:28|35771.16
19:28:29|35771.16
19:28:30|35771.16
19:28:31|35771.16
19:28:31|35771.16
19:28:33|35774.93
19:28:34|35776.66
19:28:36|35776.66
19:28:37|35771.16
19:28:38|35768.81
19:28:40|35768.81
19:28:41|35768.81
19:28:42|35768.81
19:28:43|35768.81
19:28:44|35768.81
19:28:45|35768.81
19:28:46|35768.81
19:28:47|35768.81
19:28:48|35768.81
19:28:49|35768.81
19:28:50|35768.81
19:28:51|35768.81
19:28:52|35768.81
19:28:53|35766.66
19:28:54|35766.66
19:28:55|35766.66
19:28:56|35766.66
19:28:57|35766.66
19:28:59|35766.66
19:29:00|35766.66
19:29:00|35768.83
19:29:02|35768.83
19:29:03|35768.83
19:29:03|35768.83
19:29:04|35768.83
19:29:05|35757.26
19:29:07|35757.27
19:29:08|35757.27
19:29:08|35757.27
19:29:09|35757.27
19:29:10|35757.27
19:29:11|35757.
19:29:12|35765.62
19:29:13|35765.62
19:29:14|35771.79
19:29:16|35771.79
19:29:16|35782.9
19:29:17|35782.9
19:29:18|35782.9
19:29:19|35782.9
19:29:20|35787.38
19:29:21|35787.38
19:29:23|35787.38
19:29:23|35779.69
19:29:25|35768.84
19:29:25|35768.84
19:29:26|35772.66
19:29:28|35772.66
19:29:28|35772.66
19:29:29|35772.66
19:29:30|35772.66
19:29:31|35775.31
19:29:33|35775.31
19:29:34|35775.31
19:29:35|35775.32
19:29:36|35775.32
19:29:37|35780.84
19:29:38|35780.84
19:29:39|35780.62
19:29:40|35781.28
19:29:41|35781.28
19:29:43|35781.28
19:29:43|35781.27
19:29:44|35774.55
19:29:45|35774.55
19:29:46|35774.55
19:29:47|35774.55
19:29:48|35774.55
19:29:49|35774.56
19:29:50|35777.82
19:29:51|35777.82
19:29:52|35777.82
19:29:53|35777.82
19:29:54|35777.82
19:29:55|35777.82
19:29:56|35777.82
19:29:57|35775.55
19:29:58|35775.59
19:30:00|35775.59
19:30:01|35775.59
19:30:02|35792.19
19:30:04|35798.26
19:30:04|35798.26
19:30:05|35798.26
19:30:06|35804.77
19:30:07|35802.9
19:30:08|35802.9
19:30:09|35809.59
19:30:10|35809.5
19:30:12|35804.04
19:30:12|35804.04
19:30:13|35792.91
19:30:14|35790.25
19:30:15|35790.25
19:30:16|35785.8
19:30:17|35785.8
19:30:18|35785.8
19:30:20|35785.8
19:30:21|35779.2
19:30:21|35779.2
19:30:22|35779.2
19:30:24|35779.2
19:30:25|35799.67
19:30:26|35799.67
19:30:27|35779.2
19:30:27|35779.2
19:30:28|35723.59
19:30:29|35717.07
19:30:30|35700.
19:30:31|35706.61
19:30:33|35706.61
19:30:34|35706.61
19:30:35|35706.61
19:30:36|35706.61
19:30:38|35713.11
19:30:39|35713.11
19:30:40|35713.11
19:30:40|35713.11
19:30:42|35713.11
19:30:44|35713.11
19:30:44|35713.11
19:30:46|35709.38
19:30:47|35709.38
19:30:48|35709.38
19:30:49|35709.38
19:30:49|35712.44
19:30:50|35712.44
19:30:52|35712.44
19:30:53|35712.44
19:30:53|35712.44
19:30:55|35722.42
19:30:56|35722.42
19:30:57|35722.42
19:30:58|35722.42
19:30:59|35722.42
19:31:00|35722.42
19:31:01|35722.42
19:31:02|35722.42
19:31:03|35716.7
19:31:04|35716.7
19:31:05|35716.7
19:31:06|35716.7
19:31:07|35716.7
19:31:08|35716.7
19:31:09|35716.7
19:31:10|35716.7
19:31:11|35711.08
19:31:12|35711.06
19:31:13|35711.06
19:31:15|35711.06
19:31:15|35711.06
19:31:16|35711.06
19:31:17|35711.71
19:31:18|35711.71
19:31:19|35711.71
19:31:20|35719.38
19:31:21|35719.38
19:31:22|35719.38
19:31:23|35719.38
19:31:24|35720.89
19:31:25|35720.89
19:31:26|35720.89
19:31:27|35720.89
19:31:28|35720.89
19:31:29|35720.89
19:31:30|35720.89
19:31:31|35720.89
19:31:33|35720.89
19:31:34|35720.89
19:31:35|35720.89
19:31:37|35728.46
19:31:38|35728.46
19:31:39|35728.46
19:31:40|35728.46
19:31:41|35728.46
19:31:42|35729.91
19:31:43|35729.91
19:31:44|35729.21
19:31:46|35729.21
19:31:47|35729.21
19:31:48|35729.21
19:31:49|35729.21
19:31:49|35729.21
19:31:50|35729.21
19:31:52|35728.46
19:31:53|35728.46
19:31:54|35728.46
19:31:55|35728.46
19:31:56|35728.46
19:31:57|35728.46
19:31:57|35728.46
19:31:59|35728.46
19:32:00|35728.46
19:32:01|35728.46
19:32:02|35728.46
19:32:02|35735.38
19:32:04|35735.38
19:32:05|35735.38
19:32:05|35735.38
19:32:07|35735.38
19:32:08|35730.19
19:32:09|35730.19
19:32:10|35730.19
19:32:11|35730.19
19:32:12|35730.44
19:32:12|35730.44
19:32:13|35730.44
19:32:15|35730.44
19:32:16|35730.3
19:32:17|35730.3
19:32:18|35730.3
19:32:19|35730.3
19:32:20|35730.3
19:32:21|35730.3
19:32:22|35730.3
19:32:23|35730.3
19:32:24|35730.3
19:32:24|35730.3
19:32:26|35736.87
19:32:27|35736.6
19:32:28|35736.6
19:32:29|35736.6
19:32:30|35735.48
19:32:31|35735.48
19:32:32|35735.48
19:32:33|35735.48
19:32:34|35735.48
19:32:34|35735.48
19:32:36|35735.48
19:32:37|35728.26
19:32:39|35728.26
19:32:40|35728.26
19:32:41|35728.26
19:32:42|35728.26
19:32:43|35728.26
19:32:44|35728.26
19:32:45|35728.26
19:32:46|35728.26
19:32:47|35728.26
19:32:48|35728.26
19:32:49|35728.26
19:32:50|35728.26
19:32:51|35728.26
19:32:52|35728.26
19:32:53|35738.35
19:32:54|35738.35
19:32:55|35746.13
19:32:56|35748.22
19:32:57|35748.22
19:32:58|35748.22
19:32:59|35748.22
19:33:00|35748.22
19:33:01|35748.22
19:33:02|35748.22
19:33:03|35748.22
19:33:04|35748.22
19:33:05|35739.32
19:33:06|35739.32
19:33:07|35739.32
19:33:08|35739.32
19:33:09|35740.07
19:33:10|35736.51
19:33:11|35736.51
19:33:12|35736.51
19:33:14|35736.51
19:33:15|35736.51
19:33:16|35730.3
19:33:16|35730.3
19:33:18|35730.3
19:33:18|35730.3
19:33:20|35730.3
19:33:20|35730.3
19:33:22|35730.3
19:33:23|35730.3
19:33:24|35730.3
19:33:25|35731.88
19:33:25|35731.88
19:33:27|35731.88
19:33:28|35730.3
19:33:29|35730.3
19:33:29|35730.3
19:33:31|35730.3
19:33:31|35739.02
19:33:32|35739.03
19:33:33|35739.03
19:33:35|35739.03
19:33:36|35739.03
19:33:36|35739.03
19:33:38|35739.03
19:33:39|35739.03
19:33:40|35739.03
19:33:42|35739.03
19:33:42|35730.3
19:33:44|35730.09
19:33:44|35730.09
19:33:46|35730.09
19:33:47|35730.09
19:33:47|35730.09
19:33:49|35730.09
19:33:50|35737.49
19:33:50|35737.49
19:33:52|35737.49
19:33:54|35737.49
19:33:55|35737.49
19:33:55|35737.49
19:33:57|35733.45
19:33:58|35733.45
19:33:59|35733.45
19:34:00|35733.45
19:34:01|35733.45
19:34:01|35733.45
19:34:02|35736.54
19:34:04|35736.54
19:34:05|35736.54
19:34:06|35736.54
19:34:07|35736.54
19:34:08|35736.54
19:34:08|35740.55
19:34:10|35740.55
19:34:11|35738.55
19:34:12|35729.88
19:34:13|35719.91
19:34:13|35719.91
19:34:15|35719.91
19:34:16|35719.91
19:34:16|35728.66
19:34:18|35728.66
19:34:19|35728.66
19:34:20|35728.66
19:34:21|35728.66
19:34:22|35713.66
19:34:22|35713.66
19:34:24|35713.66
19:34:25|35713.66
19:34:26|35713.66
19:34:27|35729.6
19:34:28|35729.6
19:34:29|35729.6
19:34:30|35729.6
19:34:31|35729.6
19:34:32|35729.6
19:34:33|35729.6
19:34:34|35729.6
19:34:35|35729.6
19:34:35|35739.71
19:34:37|35739.71
19:34:38|35739.71
19:34:39|35739.71
19:34:41|35743.43
19:34:41|35743.43
19:34:43|35743.43
19:34:44|35743.43
19:34:44|35743.43
19:34:46|35743.43
19:34:47|35743.43
19:34:48|35743.43
19:34:49|35736.74
19:34:50|35736.74
19:34:51|35736.74
19:34:53|35736.74
19:34:54|35738.39
19:34:55|35738.39
19:34:56|35738.39
19:34:57|35738.39
19:34:58|35738.39
19:34:59|35738.39
19:35:00|35743.43
19:35:01|35754.68
19:35:02|35754.68
19:35:03|35754.68
19:35:04|35754.68
19:35:05|35754.68
19:35:06|35754.59
19:35:07|35754.59
19:35:09|35747.38
19:35:10|35747.38
19:35:10|35747.38
19:35:11|35747.38
19:35:12|35747.38
19:35:13|35747.38
19:35:14|35747.38
19:35:15|35747.38
19:35:16|35747.38
19:35:17|35747.38
19:35:18|35747.38
19:35:20|35747.38
19:35:20|35747.38
19:35:21|35747.38
19:35:22|35747.38
19:35:23|35746.38
19:35:24|35746.38
19:35:25|35744.24
19:35:26|35743.1
19:35:27|35743.1
19:35:28|35743.1
19:35:29|35740.9
19:35:30|35740.9
19:35:31|35744.3
19:35:33|35744.3
19:35:33|35744.3
19:35:34|35744.3
19:35:35|35744.3
19:35:36|35744.3
19:35:37|35733.2
19:35:38|35733.2
19:35:40|35745.56
19:35:40|35745.56
19:35:42|35745.56
19:35:43|35745.56
19:35:44|35729.54
19:35:45|35729.54
19:35:46|35729.54
19:35:47|35729.54
19:35:49|35729.54
19:35:50|35729.54
19:35:51|35738.47
19:35:51|35738.47
19:35:53|35738.47
19:35:54|35738.47
19:35:55|35738.47
19:35:56|35738.47
19:35:57|35738.47
19:35:57|35738.47
19:35:58|35738.47
19:36:00|35738.47
19:36:01|35738.47
19:36:02|35738.47
19:36:03|35738.47
19:36:04|35738.47
19:36:05|35738.47
19:36:06|35738.51
19:36:07|35738.51
19:36:08|35738.51
19:36:09|35738.51
19:36:09|35738.51
19:36:11|35738.51
19:36:12|35738.51
19:36:13|35738.51
19:36:14|35738.51
19:36:15|35739.45
19:36:17|35739.45
19:36:17|35739.45
19:36:18|35739.45
19:36:19|35739.45
19:36:20|35739.45
19:36:21|35739.45
19:36:22|35739.45
19:36:23|35739.45
19:36:25|35748.02
19:36:25|35748.02
19:36:26|35745.47
19:36:27|35746.45
19:36:28|35746.45
19:36:29|35746.45
19:36:31|35745.01
19:36:31|35745.01
19:36:33|35745.01
19:36:33|35745.01
19:36:34|35733.03
19:36:36|35733.03
19:36:36|35732.44
19:36:37|35732.94
19:36:39|35733.18
19:36:39|35733.18
19:36:41|35742.14
19:36:42|35742.14
19:36:44|35742.14
19:36:45|35734.05
19:36:45|35734.05
19:36:47|35734.05
19:36:47|35734.05
19:36:49|35741.99
19:36:50|35741.99
19:36:52|35747.67
19:36:52|35747.67
19:36:53|35747.67
19:36:54|35747.67
19:36:55|35754.76
19:36:57|35754.76
19:36:58|35754.76
19:36:59|35754.85
19:37:00|35754.88
19:37:01|35754.88
19:37:01|35754.88
19:37:03|35754.88
19:37:04|35742.94
19:37:05|35742.94
19:37:06|35742.94
19:37:07|35742.94
19:37:08|35742.94
19:37:09|35742.94
19:37:10|35742.94
19:37:11|35746.94
19:37:13|35746.94
19:37:13|35746.94
19:37:14|35746.94
19:37:15|35746.94
19:37:16|35746.95
19:37:17|35746.95
19:37:18|35746.95
19:37:20|35746.95
19:37:21|35746.95
19:37:21|35746.95
19:37:22|35746.95
19:37:23|35746.95
19:37:24|35746.95
19:37:25|35746.95
19:37:26|35746.95
19:37:27|35746.95
19:37:29|35732.75
19:37:29|35745.41
19:37:30|35747.14
19:37:31|35747.14
19:37:33|35747.14
19:37:34|35754.59
19:37:34|35754.59
19:37:36|35745.56
19:37:37|35745.56
19:37:38|35755.01
19:37:39|35755.01
19:37:39|35755.01
19:37:41|35755.01
19:37:42|35755.01
19:37:43|35755.01
19:37:44|35755.01
19:37:45|35755.01
19:37:46|35755.33
19:37:47|35755.33
19:37:49|35754.99
19:37:50|35754.99
19:37:51|35754.99
19:37:52|35754.25
19:37:53|35754.25
19:37:54|35753.93
19:37:55|35753.93
19:37:56|35753.93
19:37:57|35753.93
19:37:58|35753.97
19:37:59|35753.97
19:38:01|35753.97
19:38:01|35753.97
19:38:02|35753.97
19:38:03|35753.97
19:38:05|35762.62
19:38:05|35762.62
19:38:07|35762.62
19:38:07|35762.62
19:38:09|35762.62
19:38:10|35762.62
19:38:11|35752.63
19:38:12|35752.63
19:38:12|35752.63
19:38:13|35752.63
19:38:14|35752.63
19:38:16|35752.63
19:38:16|35752.63
19:38:17|35752.63
19:38:18|35749.01
19:38:20|35749.01
19:38:20|35749.01
19:38:21|35749.01
19:38:23|35749.01
19:38:23|35749.01
19:38:25|35749.01
19:38:26|35749.01
19:38:27|35749.01
19:38:28|35749.01
19:38:28|35755.01
19:38:29|35755.01
19:38:30|35755.01
19:38:31|35755.01
19:38:32|35755.01
19:38:33|35759.92
19:38:34|35768.5
19:38:35|35768.5
19:38:37|35768.5
19:38:38|35768.5
19:38:39|35768.5
19:38:41|35768.5
19:38:42|35768.5
19:38:43|35768.5
19:38:44|35768.5
19:38:45|35768.5
19:38:46|35768.5
19:38:47|35768.5
19:38:48|35764.64
19:38:49|35764.64
19:38:50|35764.64
19:38:51|35764.64
19:38:53|35764.64
19:38:53|35764.64
19:38:54|35764.64
19:38:55|35760.25
19:38:56|35756.07
19:38:57|35756.07
19:38:58|35756.07
19:39:00|35756.07
19:39:00|35754.97
19:39:01|35746.55
19:39:02|35746.55
19:39:03|35746.55
19:39:05|35748.32
19:39:05|35748.32
19:39:06|35748.32
19:39:08|35748.32
19:39:08|35748.32
19:39:10|35748.32
19:39:11|35756.05
19:39:12|35756.05
19:39:12|35756.05
19:39:14|35756.05
19:39:15|35743.1
19:39:15|35743.1
19:39:17|35743.1
19:39:18|35743.1
19:39:19|35743.1
19:39:19|35743.1
19:39:21|35743.1
19:39:22|35743.1
19:39:23|35757.2
19:39:24|35757.2
19:39:25|35757.2
19:39:26|35757.2
19:39:27|35757.2
19:39:28|35757.2
19:39:29|35757.2
19:39:30|35757.2
19:39:31|35757.2
19:39:32|35757.2
19:39:33|35757.2
19:39:34|35757.2
19:39:35|35757.2
19:39:36|35757.2
19:39:38|35757.2
19:39:39|35751.22
19:39:40|35751.04
19:39:42|35750.96
19:39:42|35750.96
19:39:43|35750.96
19:39:44|35750.96
19:39:45|35750.96
19:39:46|35745.
19:39:47|35745.
19:39:48|35745.
19:39:49|35745.
19:39:50|35745.
19:39:52|35745.
19:39:52|35745.
19:39:54|35745.
19:39:54|35745.
19:39:55|35745.
19:39:56|35745.
19:39:57|35745.
19:39:58|35745.
19:40:00|35751.07
19:40:01|35751.07
19:40:02|35751.07
19:40:03|35751.07
19:40:04|35751.07
19:40:05|35745.
19:40:06|35745.
19:40:07|35745.
19:40:08|35750.69
19:40:09|35750.69
19:40:10|35750.69
19:40:11|35750.69
19:40:12|35750.69
19:40:13|35745.02
19:40:15|35745.02
19:40:16|35750.48
19:40:17|35750.48
19:40:18|35750.48
19:40:18|35750.48
19:40:19|35750.48
19:40:20|35750.48
19:40:22|35750.48
19:40:22|35750.48
19:40:23|35750.48
19:40:24|35745.04
19:40:25|35750.98
19:40:26|35750.98
19:40:27|35750.88
19:40:28|35750.83
19:40:30|35750.83
19:40:30|35750.83
19:40:32|35750.83
19:40:33|35750.83
19:40:33|35750.83
19:40:34|35745.
19:40:35|35745.
19:40:36|35745.
19:40:37|35745.
19:40:38|35745.
19:40:39|35745.
19:40:41|35743.62
19:40:42|35743.95
19:40:44|35748.02
19:40:44|35748.02
19:40:45|35749.99
19:40:46|35750.
19:40:47|35750.
19:40:49|35745.5
19:40:50|35745.5
19:40:51|35743.98
19:40:51|35744.
19:40:52|35744.
19:40:53|35750.
19:40:55|35750.
19:40:56|35750.
19:40:57|35750.
19:40:57|35745.17
19:40:59|35745.17
19:40:59|35745.17
19:41:00|35745.17
19:41:02|35745.17
19:41:03|35749.97
19:41:03|35749.97
19:41:05|35749.97
19:41:06|35750.
19:41:06|35750.
19:41:07|35750.
19:41:09|35750.
19:41:09|35750.
19:41:11|35750.
19:41:11|35750.
19:41:13|35756.42
19:41:14|35756.42
19:41:15|35756.42
19:41:16|35756.42
19:41:16|35754.95
19:41:17|35754.95
19:41:18|35746.42
19:41:19|35754.94
19:41:20|35753.19
19:41:22|35752.74
19:41:22|35751.8
19:41:23|35751.8
19:41:25|35751.8
19:41:25|35751.8
19:41:26|35739.11
19:41:27|35739.11
19:41:28|35739.11
19:41:29|35739.11
19:41:31|35739.11
19:41:32|35739.11
19:41:32|35739.11
19:41:33|35739.11
19:41:35|35739.11
19:41:35|35738.62
19:41:37|35738.62
19:41:38|35752.1
19:41:39|35752.1
19:41:41|35752.1
19:41:41|35752.1
19:41:43|35752.1
19:41:44|35752.1
19:41:45|35752.1
19:41:47|35752.1
19:41:47|35752.1
19:41:48|35752.1
19:41:49|35752.1
19:41:50|35752.1
19:41:51|35752.1
19:41:52|35752.1
19:41:53|35752.1
19:41:54|35758.72
19:41:56|35758.72
19:41:57|35758.72
19:41:57|35758.72
19:41:59|35758.72
19:42:00|35758.72
19:42:00|35758.72
19:42:02|35758.72
19:42:03|35758.72
19:42:04|35740.62
19:42:05|35762.71
19:42:06|35762.71
19:42:07|35754.37
19:42:08|35754.37
19:42:09|35754.37
19:42:10|35754.37
19:42:11|35754.37
19:42:12|35754.37
19:42:13|35753.29
19:42:14|35753.29
19:42:15|35753.29
19:42:16|35753.29
19:42:17|35753.29
19:42:18|35753.29
19:42:19|35753.29
19:42:20|35753.29
19:42:21|35753.29
19:42:22|35753.29
19:42:23|35753.29
19:42:24|35753.29
19:42:25|35753.29
19:42:26|35753.29
19:42:27|35753.29
19:42:28|35753.05
19:42:29|35753.05
19:42:30|35753.05
19:42:31|35753.05
19:42:32|35753.05
19:42:33|35753.05
19:42:34|35753.05
19:42:35|35753.05
19:42:36|35753.05
19:42:38|35770.19
19:42:38|35770.19
19:42:40|35770.19
19:42:41|35770.19
19:42:42|35763.98
19:42:44|35763.98
19:42:45|35763.98
19:42:46|35763.98
19:42:47|35763.98
19:42:48|35763.98
19:42:49|35763.98
19:42:50|35763.98
19:42:51|35763.98
19:42:52|35763.98
19:42:53|35763.98
19:42:53|35763.98
19:42:55|35763.98
19:42:55|35763.98
19:42:57|35763.98
19:42:58|35763.98
19:42:59|35763.98
19:43:00|35763.98
19:43:01|35763.98
19:43:02|35763.98
19:43:03|35763.98
19:43:04|35763.98
19:43:05|35763.98
19:43:06|35763.98
19:43:07|35763.98
19:43:08|35763.98
19:43:09|35763.98
19:43:10|35763.98
19:43:11|35763.98
19:43:12|35744.88
19:43:13|35741.8
19:43:14|35741.8
19:43:15|35741.8
19:43:16|35741.8
19:43:17|35741.8
19:43:18|35741.8
19:43:19|35741.8
19:43:20|35741.8
19:43:21|35741.8
19:43:22|35737.99
19:43:23|35737.99
19:43:24|35743.88
19:43:25|35743.88
19:43:26|35733.83
19:43:27|35733.82
19:43:28|35733.82
19:43:29|35739.04
19:43:30|35739.04
19:43:31|35739.04
19:43:32|35739.04
19:43:33|35739.04
19:43:34|35739.04
19:43:35|35739.93
19:43:36|35739.93
19:43:37|35732.67
19:43:38|35732.67
19:43:39|35732.67
19:43:40|35744.83
19:43:41|35744.83
19:43:43|35744.83
19:43:43|35744.83
19:43:45|35744.83
19:43:46|35744.83
19:43:47|35744.83
19:43:48|35744.83
19:43:49|35744.83
19:43:50|35744.83
19:43:51|35744.83
19:43:52|35744.83
19:43:53|35744.83
19:43:54|35730.
19:43:55|35733.03
19:43:56|35733.03
19:43:58|35733.03
19:43:58|35720.65
19:43:59|35720.65
19:44:00|35720.65
19:44:01|35725.1
19:44:02|35725.1
19:44:03|35725.1
19:44:04|35725.1
19:44:05|35725.1
19:44:06|35730.22
19:44:07|35730.22
19:44:08|35730.22
19:44:09|35731.07
19:44:10|35731.07
19:44:11|35724.52
19:44:13|35724.52
19:44:14|35724.52
19:44:14|35724.52
19:44:16|35724.52
19:44:17|35724.52
19:44:17|35724.52
19:44:18|35724.52
19:44:20|35724.52
19:44:20|35724.52
19:44:21|35724.52
19:44:22|35724.52
19:44:24|35724.52
19:44:25|35724.52
19:44:26|35724.52
19:44:26|35736.08
19:44:27|35731.56
19:44:29|35731.56
19:44:29|35736.75
19:44:31|35736.75
19:44:32|35736.75
19:44:33|35736.75
19:44:34|35736.75
19:44:35|35736.75
19:44:36|35736.75
19:44:38|35736.75
19:44:38|35738.33
19:44:39|35738.33
19:44:40|35738.33
19:44:41|35738.33
19:44:43|35742.12
19:44:44|35742.12
19:44:45|35744.87
19:44:47|35744.87
19:44:47|35744.87
19:44:49|35752.04
19:44:49|35752.04
19:44:51|35752.04
19:44:52|35752.04
19:44:53|35752.04
19:44:54|35752.04
19:44:56|35752.04
19:44:57|35752.04
19:44:57|35742.62
19:44:59|35738.35
19:44:59|35738.35
19:45:00|35738.06
19:45:01|35738.06
19:45:03|35736.77
19:45:04|35736.94
19:45:04|35737.16
19:45:05|35737.16
19:45:06|35737.16
19:45:08|35737.16
19:45:08|35737.16
19:45:09|35736.77
19:45:11|35728.86
19:45:11|35728.86
19:45:13|35728.86
19:45:14|35728.86
19:45:14|35728.86
19:45:15|35728.86
19:45:17|35728.86
19:45:18|35728.86
19:45:19|35728.86
19:45:20|35728.86
19:45:20|35740.81
19:45:22|35740.81
19:45:23|35740.81
19:45:24|35740.81
19:45:24|35740.81
19:45:25|35740.81
19:45:27|35740.81
19:45:28|35740.81
19:45:29|35740.81
19:45:30|35731.52
19:45:30|35731.52
19:45:31|35731.52
19:45:32|35731.52
19:45:33|35731.52
19:45:35|35731.87
19:45:36|35731.87
19:45:37|35732.12
19:45:38|35732.14
19:45:39|35732.14
19:45:40|35732.14
19:45:40|35732.14
19:45:41|35732.14
19:45:43|35732.14
19:45:44|35732.14
19:45:46|35732.14
19:45:46|35732.14
19:45:48|35732.14
19:45:48|35732.14
19:45:50|35732.14
19:45:51|35738.61
19:45:51|35738.61
19:45:53|35738.61
19:45:55|35738.61
19:45:56|35738.61
19:45:57|35738.61
19:45:58|35738.61
19:45:59|35738.61
19:45:59|35738.61
19:46:00|35748.09
19:46:01|35744.92
19:46:02|35744.92
19:46:03|35744.92
19:46:04|35744.92
19:46:05|35744.92
19:46:06|35744.92
19:46:08|35744.93
19:46:08|35743.75
19:46:10|35743.75
19:46:11|35746.1
19:46:11|35746.1
19:46:12|35746.1
19:46:13|35742.83
19:46:14|35742.83
19:46:16|35742.83
19:46:17|35742.83
19:46:18|35742.83
19:46:19|35743.61
19:46:20|35743.61
19:46:21|35743.61
19:46:22|35743.61
19:46:24|35735.54
19:46:24|35735.54
19:46:25|35735.54
19:46:26|35735.54
19:46:27|35726.52
19:46:28|35726.52
19:46:29|35726.52
19:46:30|35726.52
19:46:31|35726.52
19:46:32|35726.52
19:46:34|35726.52
19:46:34|35731.06
19:46:35|35731.06
19:46:36|35735.58
19:46:37|35735.58
19:46:38|35735.58
19:46:40|35735.58
19:46:40|35735.58
19:46:41|35735.58
19:46:43|35735.58
19:46:44|35735.58
19:46:45|35735.58
19:46:46|35735.58
19:46:47|35735.58
19:46:49|35735.58
19:46:50|35735.58
19:46:51|35730.69
19:46:51|35730.68
19:46:52|35730.69
19:46:53|35730.69
19:46:54|35730.69
19:46:56|35730.69
19:46:56|35730.69
19:46:57|35730.69
19:46:58|35730.69
19:46:59|35730.69
19:47:01|35730.69
19:47:01|35730.69
19:47:03|35730.69
19:47:03|35730.69
19:47:05|35730.69
19:47:06|35730.69
19:47:06|35730.69
19:47:08|35730.69
19:47:08|35730.69
19:47:10|35730.69
19:47:10|35730.69
19:47:12|35730.69
19:47:12|35730.69
19:47:14|35743.67
19:47:15|35747.86
19:47:16|35747.86
19:47:16|35748.19
19:47:17|35748.19
19:47:19|35748.63
19:47:20|35751.25
19:47:21|35751.61
19:47:22|35751.61
19:47:23|35751.61
19:47:24|35751.61
19:47:25|35751.61
19:47:25|35751.61
19:47:26|35751.61
19:47:28|35751.61
19:47:29|35751.61
19:47:30|35751.61
19:47:31|35756.3
19:47:32|35756.3
19:47:33|35761.51
19:47:34|35762.12
19:47:35|35762.12
19:47:36|35762.12
19:47:36|35762.12
19:47:38|35762.12
19:47:39|35762.12
19:47:40|35762.12
19:47:41|35762.12
19:47:42|35762.12
19:47:43|35762.12
19:47:44|35762.12
19:47:44|35762.12
19:47:46|35760.09
19:47:48|35760.09
19:47:49|35760.09
19:47:50|35760.09
19:47:52|35760.09
19:47:52|35761.79
19:47:53|35761.79
19:47:54|35761.79
19:47:55|35761.79
19:47:56|35761.79
19:47:57|35761.79
19:47:58|35761.79
19:47:59|35761.79
19:48:01|35761.79
19:48:01|35761.79
19:48:03|35761.79
19:48:04|35779.9
19:48:05|35788.16
19:48:06|35788.16
19:48:07|35788.16
19:48:08|35788.16
19:48:09|35788.16
19:48:10|35788.16
19:48:11|35788.16
19:48:12|35788.16
19:48:13|35788.16
19:48:14|35814.32
19:48:15|35822.67
19:48:16|35833.79
19:48:17|35839.54
19:48:18|35839.54
19:48:19|35846.38
19:48:20|35852.35
19:48:21|35873.08
19:48:22|35866.5
19:48:23|35866.5
19:48:24|35875.67
19:48:25|35884.8
19:48:26|35891.6
19:48:27|35899.71
19:48:28|35909.62
19:48:29|35909.62
19:48:31|35943.97
19:48:31|36001.25
19:48:32|35996.24
19:48:34|35993.73
19:48:34|35984.13
19:48:36|35977.88
19:48:37|35965.62
19:48:38|35958.18
19:48:39|35958.81
19:48:40|35963.34
19:48:41|35967.29
19:48:42|35958.73
19:48:43|35947.85
19:48:44|35935.19
19:48:45|35935.15
19:48:45|35937.35
19:48:47|35936.28
19:48:48|35936.28
19:48:50|35920.36
19:48:51|35929.99
19:48:52|35932.76
19:48:53|35947.79
19:48:54|35947.33
19:48:55|35942.38
19:48:56|35950.64
19:48:57|35954.43
19:48:58|35970.09
19:48:59|35975.04
19:49:00|35975.05
19:49:00|36014.56
19:49:02|36008.07
19:49:03|36027.34
19:49:04|36028.15
19:49:05|36028.22
19:49:06|35976.83
19:49:07|35976.83
19:49:08|35995.54
19:49:09|36004.41
19:49:10|35995.66
19:49:11|35979.53
19:49:12|35983.09
19:49:14|35981.98
19:49:14|35981.98
19:49:16|35981.98
19:49:17|35981.98
19:49:18|35981.98
19:49:19|36009.13
19:49:20|36009.13
19:49:21|36009.13
19:49:22|36014.49
19:49:23|36014.49
19:49:24|36014.49
19:49:24|36014.49
19:49:26|36014.49
19:49:27|36014.49
19:49:28|36028.23
19:49:29|36038.1
19:49:30|36040.55
19:49:31|36040.55
19:49:32|36044.66
19:49:33|36044.66
19:49:34|36044.66
19:49:35|36021.57
19:49:36|36017.96
19:49:37|36017.96
19:49:38|36017.96
19:49:39|36029.54
19:49:40|36029.54
19:49:41|36029.54
19:49:42|36037.18
19:49:43|36037.18
19:49:44|36037.18
19:49:45|36037.18
19:49:46|36037.18
19:49:47|36037.18
19:49:49|36037.18
19:49:49|36037.18
19:49:50|36037.18
19:49:52|36037.18
19:49:53|36037.18
19:49:54|35992.39
19:49:55|35992.39
19:49:56|35990.67
19:49:57|36000.98
19:49:59|35989.94
19:50:00|35989.94
19:50:00|35989.94
19:50:01|35985.66
19:50:03|35985.2
19:50:03|35985.2
19:50:04|35985.2
19:50:06|35985.2
19:50:06|35985.2
19:50:07|35985.2
19:50:09|35985.2
19:50:10|35977.94
19:50:11|35988.63
19:50:11|35979.94
19:50:13|35979.94
19:50:14|35997.
19:50:15|35997.
19:50:16|35997.
19:50:17|35997.
19:50:18|35997.
19:50:19|35997.
19:50:20|35997.
19:50:21|35997.
19:50:22|35997.
19:50:23|35997.
19:50:24|35997.
19:50:25|35997.
19:50:26|35997.
19:50:27|36011.64
19:50:28|36011.64
19:50:29|36011.64
19:50:30|36011.64
19:50:31|36006.31
19:50:32|36006.31
19:50:33|36000.
19:50:34|36000.
19:50:35|36000.
19:50:36|36000.
19:50:37|36000.
19:50:38|36000.
19:50:39|36000.
19:50:40|36000.
19:50:41|36000.
19:50:42|36000.
19:50:43|36000.
19:50:44|35993.53
19:50:45|35993.53
19:50:46|35993.53
19:50:47|35993.53
19:50:48|35993.53
19:50:50|35993.53
19:50:51|35993.53
19:50:52|35993.53
19:50:53|35982.85
19:50:54|35961.7
19:50:54|35944.5
19:50:56|35930.35
19:50:56|35916.43
19:50:58|35916.43
19:50:59|35916.43
19:51:00|35916.43
19:51:01|35916.43
19:51:02|35940.94
19:51:03|35940.94
19:51:05|35931.42
19:51:05|35931.42
19:51:06|35930.09
19:51:07|35930.09
19:51:08|35915.34
19:51:09|35906.19
19:51:10|35906.19
19:51:11|35900.
19:51:12|35883.12
19:51:13|35872.78
19:51:14|35872.78
19:51:15|35872.78
19:51:16|35872.78
19:51:17|35872.78
19:51:18|35872.78
19:51:19|35872.78
19:51:20|35872.78
19:51:21|35879.45
19:51:22|35879.45
19:51:23|35879.45
19:51:25|35879.45
19:51:26|35879.45
19:51:26|35879.45
19:51:27|35891.45
19:51:28|35881.59
19:51:29|35894.6
19:51:30|35894.6
19:51:31|35894.6
19:51:32|35894.6
19:51:34|35894.6
19:51:35|35894.6
19:51:36|35894.6
19:51:36|35894.6
19:51:37|35894.6
19:51:38|35894.6
19:51:40|35894.6
19:51:41|35894.6
19:51:41|35894.6
19:51:42|35894.6
19:51:44|35894.6
19:51:44|35894.6
19:51:45|35894.6
19:51:46|35894.6
19:51:48|35894.6
19:51:49|35894.6
19:51:50|35916.3
19:51:51|35916.3
19:51:52|35916.3
19:51:54|35916.3
19:51:55|35916.3
19:51:56|35894.6
19:51:57|35891.77
19:51:58|35888.48
19:52:00|35888.48
19:52:00|35888.48
19:52:01|35888.48
19:52:02|35888.48
19:52:03|35888.48
19:52:04|35888.48
19:52:05|35888.48
19:52:06|35890.55
19:52:07|35892.01
19:52:08|35892.01
19:52:09|35892.01
19:52:10|35892.01
19:52:11|35891.04
19:52:12|35891.04
19:52:13|35891.04
19:52:14|35891.04
19:52:15|35891.04
19:52:16|35891.04
19:52:17|35902.59
19:52:19|35902.59
19:52:19|35902.59
19:52:20|35902.59
19:52:21|35902.59
19:52:22|35902.59
19:52:23|35902.59
19:52:24|35902.59
19:52:26|35902.59
19:52:27|35902.59
19:52:28|35902.59
19:52:29|35911.64
19:52:30|35911.64
19:52:30|35897.05
19:52:32|35897.05
19:52:33|35897.05
19:52:34|35897.05
19:52:35|35897.66
19:52:36|35908.65
19:52:37|35908.65
19:52:38|35908.65
19:52:39|35908.65
19:52:40|35908.65
19:52:41|35908.65
19:52:42|35908.65
19:52:42|35908.65
19:52:44|35908.65
19:52:45|35906.38
19:52:46|35906.38
19:52:46|35906.38
19:52:48|35906.38
19:52:49|35906.38
19:52:50|35884.02
19:52:51|35884.02
19:52:52|35878.35
19:52:53|35872.78
19:52:55|35860.28
19:52:55|35860.28
19:52:56|35860.28
19:52:57|35860.28
19:52:58|35860.28
19:52:59|35860.28
19:53:00|35868.61
19:53:02|35867.78
19:53:03|35867.79
19:53:04|35863.38
19:53:05|35863.38
19:53:06|35854.3
19:53:08|35854.3
19:53:08|35850.19
19:53:09|35850.19
19:53:10|35855.21
19:53:11|35855.21
19:53:13|35855.21
19:53:14|35855.21
19:53:15|35855.21
19:53:16|35855.21
19:53:17|35855.21
19:53:18|35855.21
19:53:18|35855.21
19:53:20|35855.21
19:53:21|35855.21
19:53:21|35855.21
19:53:23|35850.19
19:53:24|35850.19
19:53:25|35850.19
19:53:25|35850.19
19:53:27|35850.19
19:53:28|35850.19
19:53:29|35850.19
19:53:30|35850.19
19:53:31|35850.19
19:53:32|35850.19
19:53:33|35850.19
19:53:34|35848.77
19:53:35|35848.81
19:53:36|35852.98
19:53:37|35853.
19:53:38|35847.94
19:53:39|35847.94
19:53:40|35847.94
19:53:41|35851.75
19:53:42|35849.65
19:53:43|35849.65
19:53:44|35849.65
19:53:45|35849.65
19:53:46|35849.65
19:53:47|35849.65
19:53:48|35849.65
19:53:50|35849.65
19:53:51|35849.65
19:53:52|35862.77
19:53:53|35862.77
19:53:54|35862.77
19:53:55|35862.77
19:53:56|35864.05
19:53:57|35864.05
19:53:58|35864.05
19:53:59|35864.05
19:54:00|35864.05
19:54:01|35864.05
19:54:02|35845.35
19:54:03|35845.35
19:54:04|35832.67
19:54:05|35832.67
19:54:06|35820.75
19:54:07|35836.39
19:54:08|35823.85
19:54:09|35823.85
19:54:10|35823.85
19:54:11|35823.85
19:54:12|35823.85
19:54:13|35818.7
19:54:14|35818.7
19:54:16|35818.7
19:54:16|35818.7
19:54:17|35818.7
19:54:18|35818.7
19:54:19|35818.7
19:54:20|35818.7
19:54:21|35818.7
19:54:22|35818.7
19:54:23|35818.7
19:54:24|35818.7
19:54:25|35818.7
19:54:26|35818.7
19:54:27|35818.7
19:54:28|35818.7
19:54:29|35818.7
19:54:30|35818.7
19:54:31|35818.7
19:54:32|35818.7
19:54:33|35818.7
19:54:34|35818.7
19:54:35|35818.7
19:54:36|35818.7
19:54:37|35818.7
19:54:38|35818.7
19:54:39|35818.7
19:54:40|35818.7
19:54:41|35818.7
19:54:42|35818.7
19:54:43|35818.7
19:54:44|35834.4
19:54:45|35834.4
19:54:46|35834.4
19:54:47|35834.4
19:54:48|35834.4
19:54:49|35834.4
19:54:51|35818.41
19:54:51|35818.41
19:54:53|35818.41
19:54:54|35818.41
19:54:55|35829.36
19:54:57|35829.36
19:54:58|35834.39
19:54:59|35834.39
19:55:00|35831.11
19:55:01|35829.64
19:55:02|35829.64
19:55:03|35829.64
19:55:05|35829.64
19:55:06|35829.64
19:55:06|35837.79
19:55:08|35837.79
19:55:09|35837.79
19:55:10|35837.79
19:55:11|35837.79
19:55:12|35837.79
19:55:13|35837.79
19:55:14|35837.79
19:55:15|35837.79
19:55:16|35837.79
19:55:17|35837.79
19:55:18|35837.79
19:55:19|35837.79
19:55:21|35842.25
19:55:21|35842.25
19:55:22|35842.25
19:55:23|35842.25
19:55:24|35842.25
19:55:26|35842.25
19:55:27|35842.25
19:55:27|35846.99
19:55:29|35847.74
19:55:29|35861.98
19:55:31|35861.98
19:55:31|35861.98
19:55:33|35861.98
19:55:34|35861.98
19:55:35|35861.98
19:55:36|35861.98
19:55:37|35861.98
19:55:37|35861.98
19:55:39|35861.98
19:55:39|35861.98
19:55:40|35861.98
19:55:41|35854.62
19:55:42|35854.62
19:55:44|35854.62
19:55:44|35854.62
19:55:46|35854.62
19:55:46|35854.62
19:55:47|35854.62
19:55:49|35854.62
19:55:49|35854.62
19:55:50|35855.12
19:55:51|35855.08
19:55:52|35835.49
19:55:54|35836.94
19:55:55|35836.94
19:55:56|35845.11
19:55:57|35845.11
19:55:59|35845.11
19:55:59|35845.11
19:56:01|35845.11
19:56:02|35828.57
19:56:03|35835.56
19:56:04|35835.56
19:56:05|35835.56
19:56:07|35835.56
19:56:07|35835.56
19:56:08|35835.56
19:56:10|35835.56
19:56:11|35835.56
19:56:12|35835.56
19:56:13|35835.56
19:56:14|35835.56
19:56:15|35846.39
19:56:16|35846.39
19:56:17|35846.39
19:56:18|35846.39
19:56:19|35846.39
19:56:20|35846.39
19:56:21|35846.39
19:56:22|35846.39
19:56:23|35846.39
19:56:24|35846.39
19:56:25|35846.39
19:56:26|35846.39
19:56:27|35846.39
19:56:28|35846.39
19:56:29|35860.81
19:56:30|35860.81
19:56:31|35860.81
19:56:32|35860.81
19:56:33|35860.81
19:56:34|35860.81
19:56:35|35860.81
19:56:36|35880.36
19:56:37|35880.35
19:56:38|35880.36
19:56:39|35880.35
19:56:40|35880.35
19:56:41|35880.35
19:56:42|35880.35
19:56:43|35880.35
19:56:44|35880.35
19:56:45|35880.35
19:56:46|35880.36
19:56:47|35880.36
19:56:48|35880.36
19:56:49|35880.36
19:56:50|35880.36
19:56:51|35880.36
19:56:52|35880.36
19:56:53|35880.36
19:56:54|35880.36
19:56:56|35880.36
19:56:56|35880.36
19:56:57|35880.36
19:56:58|35880.36
19:57:00|35884.84
19:57:01|35892.16
19:57:02|35895.36
19:57:03|35895.36
19:57:04|35894.04
19:57:05|35893.87
19:57:07|35895.34
19:57:08|35895.34
19:57:08|35895.34
19:57:09|35895.34
19:57:10|35895.34
19:57:12|35895.34
19:57:12|35880.35
19:57:14|35886.93
19:57:14|35884.95
19:57:15|35884.95
19:57:16|35884.95
19:57:18|35884.95
19:57:18|35892.96
19:57:19|35894.77
19:57:20|35895.39
19:57:21|35895.39
19:57:22|35909.17
19:57:24|35906.33
19:57:25|35908.16
19:57:26|35907.24
19:57:27|35907.24
19:57:28|35907.24
19:57:28|35907.24
19:57:29|35907.24
19:57:31|35907.24
19:57:32|35895.5
19:57:33|35895.5
19:57:33|35895.5
19:57:35|35895.5
19:57:36|35895.5
19:57:37|35899.39
19:57:38|35904.
19:57:39|35907.09
19:57:40|35907.09
19:57:40|35907.09
19:57:42|35907.09
19:57:43|35907.09
19:57:44|35907.09
19:57:45|35907.09
19:57:46|35901.66
19:57:47|35901.66
19:57:48|35901.66
19:57:49|35901.66
19:57:50|35901.66
19:57:50|35901.66
19:57:52|35901.66
19:57:53|35920.29
19:57:54|35920.29
19:57:55|35919.25
19:57:56|35919.25
19:57:58|35919.25
19:57:59|35919.25
19:58:00|35919.25
19:58:01|35919.25
19:58:02|35919.25
19:58:03|35898.4
19:58:04|35898.4
19:58:05|35898.4
19:58:07|35898.4
19:58:07|35895.2
19:58:09|35895.2
19:58:10|35895.2
19:58:10|35895.2
19:58:12|35899.02
19:58:12|35899.02
19:58:13|35899.02
19:58:14|35899.02
19:58:15|35899.02
19:58:16|35899.02
19:58:17|35899.02
19:58:18|35899.02
19:58:19|35899.02
19:58:20|35899.02
19:58:21|35899.02
19:58:22|35899.02
19:58:23|35899.02
19:58:25|35899.02
19:58:25|35899.02
19:58:27|35899.02
19:58:27|35899.02
19:58:28|35899.02
19:58:30|35899.02
19:58:30|35899.02
19:58:31|35899.02
19:58:32|35899.02
19:58:33|35899.02
19:58:35|35899.02
19:58:35|35899.02
19:58:36|35899.02
19:58:37|35899.02
19:58:38|35899.02
19:58:39|35932.8
19:58:40|35932.8
19:58:41|35932.8
19:58:42|35932.8
19:58:43|35932.8
19:58:44|35932.8
19:58:45|35932.8
19:58:46|35932.8
19:58:47|35932.8
19:58:48|35925.11
19:58:49|35925.11
19:58:50|35925.11
19:58:52|35925.11
19:58:52|35925.11
19:58:53|35925.11
19:58:54|35925.11
19:58:55|35922.61
19:58:56|35922.61
19:58:58|35922.61
19:58:59|35922.61
19:59:01|35931.21
19:59:01|35931.21
19:59:02|35931.21
19:59:04|35919.56
19:59:05|35919.56
19:59:06|35919.56
19:59:07|35919.56
19:59:08|35919.56
19:59:09|35919.56
19:59:11|35919.56
19:59:11|35919.56
19:59:12|35919.56
19:59:13|35913.07
19:59:14|35913.07
19:59:15|35917.15
19:59:16|35917.15
19:59:17|35917.15
19:59:19|35921.46
19:59:20|35921.46
19:59:20|35921.46
19:59:21|35921.46
19:59:22|35921.46
19:59:23|35921.46
19:59:25|35921.46
19:59:26|35921.46
19:59:26|35921.46
19:59:27|35921.46
19:59:29|35921.46
19:59:30|35921.46
19:59:31|35921.46
19:59:32|35921.46
19:59:33|35921.46
19:59:34|35927.71
19:59:35|35927.71
19:59:36|35925.58
19:59:37|35926.65
19:59:38|35913.
19:59:40|35913.
19:59:40|35913.
19:59:41|35913.
19:59:42|35913.
19:59:43|35913.
19:59:44|35916.76
19:59:45|35916.76
19:59:46|35921.69
19:59:47|35921.69
19:59:48|35921.69
19:59:50|35921.69
19:59:50|35921.69
19:59:51|35921.69
19:59:52|35921.69
19:59:53|35921.69
19:59:54|35946.84
19:59:55|35946.84
19:59:56|35946.84
19:59:58|35946.84
19:59:59|35944.55
20:00:00|35944.55
20:00:02|35930.17
20:00:03|35940.56
20:00:04|35940.56
20:00:05|35940.56
20:00:06|35941.94
20:00:07|35937.78
20:00:08|35937.78
20:00:10|35937.78
20:00:11|35937.78
20:00:12|35937.78
20:00:12|35930.38
20:00:13|35930.38
20:00:15|35930.38
20:00:16|35930.38
20:00:16|35925.67
20:00:17|35925.67
20:00:19|35925.82
20:00:19|35925.82
20:00:20|35925.82
20:00:22|35925.82
20:00:23|35928.73
20:00:23|35928.73
20:00:25|35923.83
20:00:26|35923.83
20:00:27|35923.83
20:00:27|35942.31
20:00:28|35942.31
20:00:29|35921.98
20:00:30|35921.98
20:00:31|35931.
20:00:33|35923.83
20:00:34|35923.83
20:00:34|35921.45
20:00:36|35921.45
20:00:36|35921.45
20:00:37|35909.79
20:00:38|35909.79
20:00:39|35909.79
20:00:40|35909.79
20:00:42|35909.79
20:00:43|35909.79
20:00:44|35899.03
20:00:45|35899.03
20:00:46|35899.03
20:00:46|35899.03
20:00:47|35899.03
20:00:48|35899.03
20:00:50|35899.03
20:00:51|35899.03
20:00:52|35899.03
20:00:52|35899.03
20:00:53|35889.03
20:00:54|35889.03
20:00:55|35889.03
20:00:56|35889.03
20:00:57|35889.03
20:00:58|35889.03
20:01:17|35887.17
20:01:17|35887.17
20:01:18|35887.17
20:01:20|35887.17
20:01:21|35887.17
20:01:22|35887.17
20:01:23|35887.17
20:01:24|35887.17
20:01:25|35887.17
20:01:26|35883.63
20:01:27|35883.63
20:01:28|35883.63
20:01:29|35883.63
20:01:30|35883.63
20:01:31|35883.63
20:01:32|35883.63
20:01:33|35883.63
20:01:34|35883.63
20:01:35|35883.63
20:01:36|35883.63
20:01:37|35883.63
20:01:39|35874.4
20:01:39|35883.63
20:01:40|35883.63
20:01:41|35883.63
20:01:43|35883.63
20:01:43|35883.63
20:01:44|35883.63
20:01:45|35883.63
20:01:46|35882.83
20:01:48|35888.2
20:01:48|35888.2
20:01:49|35888.2
20:01:50|35888.2
20:01:51|35888.2
20:01:52|35888.2
20:01:53|35872.23
20:01:54|35872.23
20:01:55|35872.23
20:01:56|35872.23
20:01:57|35872.23
20:01:58|35874.19
20:02:00|35872.15
20:02:01|35893.39
20:02:02|35893.39
20:02:04|35893.39
20:02:05|35893.39
20:02:05|35893.39
20:02:07|35893.39
20:02:08|35893.39
20:02:09|35893.39
20:02:10|35894.94
20:02:11|35894.94
20:02:12|35894.94
20:02:13|35894.94
20:02:14|35894.94
20:02:15|35909.53
20:02:16|35909.53
20:02:17|35909.53
20:02:19|35909.53
20:02:19|35910.
20:02:20|35910.
20:02:21|35910.18
20:02:22|35910.18
20:02:23|35910.18
20:02:24|35911.21
20:02:25|35911.21
20:02:26|35911.21
20:02:27|35911.21
20:02:29|35909.9
20:02:30|35909.9
20:02:31|35909.9
20:02:32|35909.9
20:02:33|35909.9
20:02:34|35909.9
20:02:35|35909.9
20:02:36|35909.9
20:02:37|35909.9
20:02:37|35909.44
20:02:38|35909.44
20:02:40|35923.24
20:02:41|35923.24
20:02:42|35923.24
20:02:42|35923.24
20:02:44|35923.24
20:02:45|35910.93
20:02:45|35917.38
20:02:47|35917.38
20:02:48|35917.38
20:02:48|35914.53
20:02:50|35914.53
20:02:50|35914.53
20:02:52|35914.53
20:02:53|35914.53
20:02:54|35914.53
20:02:55|35914.53
20:02:56|35920.49
20:02:57|35911.13
20:02:58|35911.13
20:02:59|35919.53
20:02:59|35919.53
20:03:01|35910.9
20:03:03|35910.9
20:03:03|35910.9
20:03:05|35910.9
20:03:06|35910.9
20:03:07|35910.9
20:03:07|35910.9
20:03:09|35910.89
20:03:10|35910.89
20:03:11|35921.09
20:03:12|35921.09
20:03:13|35921.09
20:03:14|35921.09
20:03:15|35921.09
20:03:16|35919.53
20:03:16|35919.53
20:03:18|35919.53
20:03:19|35919.53
20:03:20|35919.53
20:03:21|35919.53
20:03:22|35919.53
20:03:23|35909.97
20:03:24|35909.97
20:03:25|35909.97
20:03:26|35922.37
20:03:27|35922.37
20:03:28|35922.37
20:03:29|35922.37
20:03:30|35922.37
20:03:31|35922.37
20:03:32|35922.37
20:03:33|35922.37
20:03:35|35922.37
20:03:35|35922.37
20:03:36|35922.37
20:03:37|35922.37
20:03:38|35925.89
20:03:39|35925.89
20:03:40|35925.89
20:03:41|35925.89
20:03:42|35925.89
20:03:43|35925.89
20:03:44|35925.89
20:03:45|35925.89
20:03:46|35925.89
20:03:47|35925.89
20:03:48|35925.89
20:03:49|35925.89
20:03:51|35925.89
20:03:52|35925.89
20:03:52|35925.89
20:03:53|35925.89
20:03:54|35925.89
20:03:55|35925.89
20:03:56|35925.89
20:03:58|35925.89
20:03:58|35920.23
20:04:00|35920.23
20:04:01|35927.67
20:04:02|35927.67
20:04:03|35927.67
20:04:04|35927.67
20:04:06|35927.67
20:04:06|35927.67
20:04:07|35927.67
20:04:09|35927.67
20:04:10|35927.67
20:04:11|35927.67
20:04:11|35909.9
20:04:12|35909.9
20:04:14|35909.44
20:04:14|35909.44
20:04:16|35909.44
20:04:17|35909.44
20:04:18|35909.44
20:04:19|35909.44
20:04:20|35897.68
20:04:21|35897.68
20:04:22|35897.68
20:04:23|35897.68
20:04:24|35907.41
20:04:25|35907.41
20:04:26|35907.41
20:04:27|35907.41
20:04:28|35907.41
20:04:29|35907.41
20:04:30|35907.41
20:04:31|35907.41
20:04:32|35907.41
20:04:33|35907.41
20:04:34|35907.41
20:04:35|35907.41
20:04:36|35907.41
20:04:37|35907.41
20:04:38|35907.41
20:04:39|35907.41
20:04:40|35907.41
20:04:41|35919.29
20:04:42|35919.29
20:04:43|35919.29
20:04:44|35882.07
20:04:45|35882.07
20:04:46|35882.07
20:04:47|35882.07
20:04:48|35882.07
20:04:49|35882.07
20:04:50|35882.07
20:04:51|35882.07
20:04:52|35882.07
20:04:53|35882.07
20:04:54|35882.07
20:04:55|35899.76
20:04:56|35899.76
20:04:57|35899.76
20:04:58|35899.76
20:04:59|35899.76
20:05:00|35899.76
20:05:01|35905.73
20:05:02|35905.73
20:05:04|35905.73
20:05:04|35905.73
20:05:06|35911.21
20:05:07|35911.21
20:05:08|35911.21
20:05:09|35911.21
20:05:10|35911.21
20:05:11|35898.15
20:05:12|35902.2
20:05:13|35902.2
20:05:14|35896.34
20:05:15|35896.34
20:05:16|35896.34
20:05:18|35897.2
20:05:19|35895.51
20:05:20|35895.44
20:05:21|35902.19
20:05:22|35895.44
20:05:23|35895.43
20:05:24|35895.43
20:05:25|35895.43
20:05:26|35900.82
20:05:27|35900.82
20:05:28|35900.82
20:05:29|35899.43
20:05:30|35899.43
20:05:31|35899.43
20:05:32|35899.43
20:05:33|35899.43
20:05:34|35899.43
20:05:35|35898.88
20:05:36|35898.88
20:05:37|35898.88
20:05:38|35897.86
20:05:39|35897.86
20:05:39|35897.86
20:05:41|35897.28
20:05:42|35897.28
20:05:43|35897.28
20:05:43|35897.28
20:05:45|35897.28
20:05:45|35895.58
20:05:47|35895.58
20:05:48|35886.1
20:05:49|35886.1
20:05:49|35886.1
20:05:51|35886.1
20:05:51|35886.1
20:05:53|35886.1
20:05:54|35885.
20:05:55|35885.
20:05:56|35879.78
20:05:57|35879.78
20:05:58|35879.78
20:05:59|35879.78
20:05:59|35879.78
20:06:01|35891.76
20:06:01|35891.76
20:06:03|35891.76
20:06:04|35891.76
20:06:05|35891.76
20:06:06|35876.36
20:06:08|35876.02
20:06:08|35876.02
20:06:10|35876.02
20:06:11|35876.02
20:06:11|35872.75
20:06:12|35872.75
20:06:14|35872.75
20:06:15|35863.16
20:06:16|35850.02
20:06:17|35850.02
20:06:18|35850.02
20:06:19|35850.54
20:06:19|35850.54
20:06:20|35850.54
20:06:21|35850.62
20:06:23|35850.62
20:06:24|35850.62
20:06:24|35850.62
20:06:25|35845.88
20:06:27|35847.02
20:06:27|35847.02
20:06:29|35847.02
20:06:30|35846.36
20:06:30|35846.36
20:06:31|35846.36
20:06:32|35846.36
20:06:33|35846.36
20:06:34|35862.99
20:06:35|35862.99
20:06:37|35853.16
20:06:37|35853.16
20:06:38|35853.16
20:06:39|35853.16
20:06:40|35862.95
20:06:42|35862.65
20:06:43|35862.65
20:06:43|35862.65
20:06:44|35862.65
20:06:46|35862.65
20:06:47|35862.65
20:06:48|35862.65
20:06:49|35862.65
20:06:50|35862.65
20:06:50|35862.65
20:06:51|35862.65
20:06:52|35862.65
20:06:53|35862.65
20:06:55|35858.96
20:06:55|35858.96
20:06:56|35858.91
20:06:58|35857.14
20:06:59|35857.14
20:07:00|35857.14
20:07:00|35859.89
20:07:01|35853.16
20:07:02|35853.16
20:07:04|35853.16
20:07:05|35853.16
20:07:07|35853.16
20:07:08|35853.16
20:07:08|35844.48
20:07:10|35844.48
20:07:11|35844.48
20:07:12|35844.48
20:07:14|35844.48
20:07:14|35844.48
20:07:15|35846.79
20:07:17|35846.79
20:07:17|35846.79
20:07:18|35846.65
20:07:19|35846.65
20:07:21|35846.65
20:07:22|35846.65
20:07:23|35841.24
20:07:24|35841.24
20:07:25|35846.65
20:07:26|35846.65
20:07:27|35846.65
20:07:28|35846.65
20:07:29|35844.05
20:07:30|35844.05
20:07:31|35844.37
20:07:32|35839.89
20:07:33|35839.89
20:07:34|35839.89
20:07:35|35839.89
20:07:36|35839.89
20:07:37|35839.89
20:07:38|35839.89
20:07:39|35839.89
20:07:40|35839.89
20:07:41|35839.89
20:07:42|35839.89
20:07:43|35839.89
20:07:44|35839.89
20:07:45|35839.89
20:07:46|35839.89
20:07:47|35839.89
20:07:48|35839.39
20:07:49|35839.39
20:07:50|35839.39
20:07:51|35839.39
20:07:52|35839.39
20:07:53|35839.39
20:07:54|35839.9
20:07:55|35839.9
20:07:56|35839.9
20:07:57|35839.9
20:07:58|35839.9
20:07:59|35839.9
20:08:00|35840.24
20:08:01|35840.24
20:08:02|35846.6
20:08:03|35846.6
20:08:04|35846.6
20:08:05|35846.6
20:08:07|35859.01
20:08:07|35859.01
20:08:09|35859.01
20:08:10|35859.01
20:08:11|35850.52
20:08:12|35850.52
20:08:13|35850.52
20:08:15|35850.52
20:08:15|35850.52
20:08:16|35850.52
20:08:18|35853.99
20:08:19|35853.99
20:08:20|35852.32
20:08:21|35852.32
20:08:22|35852.32
20:08:22|35852.32
20:08:24|35852.32
20:08:25|35848.68
20:08:25|35848.68
20:08:26|35848.68
20:08:27|35848.68
20:08:29|35860.
20:08:30|35860.
20:08:31|35860.
20:08:32|35859.29
20:08:32|35859.29
20:08:34|35845.04
20:08:35|35845.04
20:08:36|35845.04
20:08:37|35852.6
20:08:38|35852.6
20:08:38|35852.6
20:08:40|35852.6
20:08:41|35840.03
20:08:41|35852.19
20:08:42|35852.19
20:08:44|35852.19
20:08:44|35852.19
20:08:46|35852.19
20:08:47|35850.45
20:08:48|35850.45
20:08:49|35850.45
20:08:50|35850.45
20:08:51|35850.45
20:08:52|35850.45
20:08:53|35850.45
20:08:54|35850.45
20:08:55|35850.45
20:08:56|35850.45
20:08:57|35850.45
20:08:58|35850.45
20:08:59|35850.45
20:09:00|35850.45
20:09:01|35859.26
20:09:02|35859.26
20:09:03|35859.26
20:09:04|35859.26
20:09:05|35859.26
20:09:06|35859.26
20:09:08|35859.26
20:09:09|35859.26
20:09:09|35859.26
20:09:11|35859.26
20:09:12|35859.26
20:09:13|35859.26
20:09:14|35852.1
20:09:15|35852.1
20:09:16|35852.1
20:09:17|35852.1
20:09:18|35852.1
20:09:19|35852.1
20:09:20|35852.1
20:09:21|35852.1
20:09:22|35852.1
20:09:23|35852.1
20:09:24|35852.1
20:09:25|35852.1
20:09:26|35852.1
20:09:27|35852.1
20:09:28|35850.69
20:09:30|35850.69
20:09:30|35850.69
20:09:32|35850.69
20:09:33|35850.69
20:09:33|35858.81
20:09:34|35858.81
20:09:36|35858.81
20:09:37|35858.75
20:09:38|35858.75
20:09:38|35858.75
20:09:39|35860.45
20:09:41|35867.01
20:09:41|35867.01
20:09:42|35867.01
20:09:44|35867.01
20:09:44|35867.01
20:09:45|35867.01
20:09:47|35883.14
20:09:48|35883.14
20:09:48|35883.14
20:09:49|35883.14
20:09:51|35883.14
20:09:51|35885.04
20:09:53|35885.04
20:09:53|35885.04
20:09:54|35885.04
20:09:56|35876.47
20:09:57|35876.47
20:09:58|35876.47
20:09:58|35876.47
20:09:59|35876.47
20:10:00|35876.47
20:10:01|35876.47
20:10:03|35876.47
20:10:03|35876.47
20:10:04|35876.47
20:10:05|35876.47
20:10:07|35885.09
20:10:08|35885.09
20:10:08|35885.09
20:10:10|35885.09
20:10:11|35885.09
20:10:12|35885.09
20:10:14|35890.64
20:10:14|35888.89
20:10:15|35888.89
20:10:16|35888.89
20:10:17|35880.13
20:10:18|35871.93
20:10:19|35871.93
20:10:20|35871.93
20:10:21|35870.48
20:10:22|35870.48
20:10:23|35870.48
20:10:24|35870.48
20:10:25|35870.48
20:10:26|35870.48
20:10:27|35870.48
20:10:28|35870.48
20:10:29|35870.48
20:10:30|35870.48
20:10:31|35870.48
20:10:32|35870.48
20:10:33|35870.48
20:10:34|35870.48
20:10:35|35870.48
20:10:36|35870.48
20:10:37|35870.48
20:10:38|35870.48
20:10:39|35870.48
20:10:40|35870.48
20:10:42|35881.29
20:10:42|35880.8
20:10:43|35883.03
20:10:44|35883.03
20:10:45|35883.03
20:10:47|35869.88
20:10:47|35869.88
20:10:48|35869.88
20:10:49|35860.45
20:10:50|35865.1
20:10:52|35865.1
20:10:52|35865.1
20:10:53|35865.1
20:10:54|35865.1
20:10:55|35865.1
20:10:56|35865.1
20:10:57|35865.1
20:10:58|35868.74
20:10:59|35868.74
20:11:00|35868.74
20:11:02|35868.83
20:11:03|35868.83
20:11:04|35868.83
20:11:04|35868.83
20:11:05|35868.83
20:11:07|35879.8
20:11:08|35872.1
20:11:10|35872.1
20:11:11|35872.1
20:11:11|35879.64
20:11:12|35879.64
20:11:14|35879.64
20:11:15|35879.64
20:11:16|35881.49
20:11:17|35881.49
20:11:18|35881.49
20:11:19|35881.49
20:11:20|35881.49
20:11:21|35881.49
20:11:22|35881.49
20:11:23|35891.32
20:11:25|35878.85
20:11:25|35878.85
20:11:27|35878.85
20:11:28|35878.85
20:11:29|35878.85
20:11:29|35880.59
20:11:31|35873.6
20:11:32|35873.61
20:11:32|35873.61
20:11:34|35879.69
20:11:35|35879.7
20:11:36|35879.7
20:11:37|35879.7
20:11:38|35879.7
20:11:39|35879.7
20:11:40|35879.72
20:11:42|35879.77
20:11:43|35879.77
20:11:44|35879.77
20:11:44|35879.77
20:11:45|35878.5
20:11:46|35878.5
20:11:48|35874.11
20:11:49|35874.11
20:11:50|35874.26
20:11:51|35874.26
20:11:51|35874.26
20:11:53|35874.26
20:11:55|35891.02
20:11:55|35891.03
20:11:56|35891.03
20:11:57|35891.03
20:11:58|35891.03
20:11:59|35891.03
20:12:00|35874.62
20:12:01|35874.62
20:12:02|35874.62
20:12:03|35874.62
20:12:04|35874.62
20:12:05|35874.62
20:12:06|35874.62
20:12:07|35874.62
20:12:08|35874.62
20:12:10|35891.03
20:12:11|35891.03
20:12:12|35891.03
20:12:14|35891.03
20:12:15|35891.03
20:12:15|35899.82
20:12:17|35899.82
20:12:18|35899.82
20:12:19|35899.82
20:12:20|35899.82
20:12:21|35898.67
20:12:22|35898.67
20:12:23|35898.66
20:12:24|35898.66
20:12:24|35898.66
20:12:26|35898.66
20:12:27|35898.66
20:12:28|35899.81
20:12:28|35899.81
20:12:30|35899.81
20:12:30|35899.81
20:12:32|35899.81
20:12:32|35899.81
20:12:34|35892.
20:12:35|35891.03
20:12:36|35891.03
20:12:37|35891.03
20:12:38|35881.65
20:12:39|35881.65
20:12:40|35880.67
20:12:41|35880.77
20:12:42|35880.77
20:12:43|35880.77
20:12:44|35880.77
20:12:45|35880.77
20:12:46|35880.77
20:12:47|35880.77
20:12:48|35880.77
20:12:49|35880.77
20:12:50|35880.45
20:12:51|35880.45
20:12:52|35880.45
20:12:53|35880.45
20:12:54|35880.45
20:12:55|35880.45
20:12:56|35880.45
20:12:57|35893.11
20:12:58|35893.11
20:12:59|35887.96
20:13:00|35887.96
20:13:01|35887.96
20:13:02|35887.96
20:13:03|35887.96
20:13:04|35887.96
20:13:05|35887.96
20:13:06|35887.96
20:13:06|35887.96
20:13:08|35887.96
20:13:08|35887.96
20:13:10|35880.44
20:13:11|35880.44
20:13:12|35880.44
20:13:13|35880.44
20:13:13|35880.44
20:13:15|35880.44
20:13:16|35880.44
20:13:17|35880.44
20:13:18|35888.66
20:13:19|35888.66
20:13:21|35888.66
20:13:21|35888.66
20:13:22|35888.66
20:13:23|35888.66
20:13:24|35888.66
20:13:25|35888.66
20:13:26|35888.66
20:13:28|35888.66
20:13:29|35888.66
20:13:30|35888.66
20:13:31|35888.66
20:13:31|35888.66
20:13:33|35898.6
20:13:33|35898.6
20:13:34|35898.6
20:13:36|35898.6
20:13:37|35898.6
20:13:38|35898.6
20:13:38|35898.6
20:13:39|35898.6
20:13:40|35898.6
20:13:41|35894.42
20:13:43|35894.42
20:13:44|35894.42
20:13:45|35894.42
20:13:45|35894.42
20:13:46|35894.42
20:13:47|35894.42
20:13:48|35894.42
20:13:50|35894.42
20:13:50|35894.42
20:13:51|35899.82
20:13:53|35899.82
20:13:53|35900.
20:13:55|35900.
20:13:55|35900.
20:13:56|35900.
20:13:58|35900.
20:13:59|35903.1
20:13:59|35903.1
20:14:01|35910.16
20:14:02|35921.96
20:14:03|35921.96
20:14:04|35921.96
20:14:05|35921.96
20:14:06|35921.96
20:14:07|35921.96
20:14:08|35917.76
20:14:09|35917.76
20:14:10|35921.91
20:14:11|35921.91
20:14:13|35930.86
20:14:14|35928.83
20:14:15|35928.83
20:14:16|35933.16
20:14:17|35933.16
20:14:18|35933.16
20:14:20|35933.16
20:14:21|35927.2
20:14:21|35927.2
20:14:23|35927.2
20:14:25|35925.66
20:14:26|35925.66
20:14:27|35925.66
20:14:28|35925.72
20:14:28|35925.72
20:14:29|35931.17
20:14:30|35931.17
20:14:32|35931.17
20:14:33|35931.17
20:14:34|35931.17
20:14:35|35931.17
20:14:36|35931.17
20:14:37|35931.17
20:14:38|35931.17
20:14:39|35932.76
20:14:40|35932.76
20:14:41|35932.76
20:14:42|35932.76
20:14:43|35937.42
20:14:44|35937.42
20:14:46|35937.42
20:14:46|35937.42
20:14:48|35937.42
20:14:49|35937.42
20:14:50|35937.42
20:14:50|35937.42
20:14:51|35937.42
20:14:53|35937.42
20:14:53|35937.42
20:14:54|35925.35
20:14:56|35925.46
20:14:56|35925.46
20:14:57|35925.46
20:14:58|35925.46
20:14:59|35925.46
20:15:00|35925.46
20:15:01|35935.82
20:15:02|35923.75
20:15:03|35923.75
20:15:04|35923.75
20:15:05|35923.75
20:15:06|35931.16
20:15:09|35931.16
20:15:10|35931.16
20:15:10|35931.17
20:15:11|35931.17
20:15:13|35931.17
20:15:14|35931.17
20:15:16|35931.12
20:15:17|35931.12
20:15:18|35924.39
20:15:20|35924.39
20:15:21|35924.39
20:15:21|35913.73
20:15:23|35913.73
20:15:23|35913.73
20:15:25|35913.73
20:15:25|35913.73
20:15:27|35924.74
20:15:28|35928.1
20:15:29|35920.53
20:15:30|35920.53
20:15:31|35920.53
20:15:32|35920.53
20:15:33|35886.01
20:15:34|35886.01
20:15:34|35902.64
20:15:36|35902.64
20:15:37|35894.89
20:15:38|35894.72
20:15:38|35894.72
20:15:39|35894.72
20:15:41|35894.72
20:15:42|35894.72
20:15:43|35920.96
20:15:44|35920.96
20:15:45|35909.
20:15:45|35909.
20:15:47|35901.8
20:15:48|35901.8
20:15:48|35901.8
20:15:50|35901.8
20:15:51|35901.8
20:15:52|35901.8
20:15:52|35901.8
20:15:54|35901.8
20:15:55|35901.8
20:15:56|35901.8
20:15:56|35901.8
20:15:58|35901.8
20:15:59|35904.88
20:16:00|35904.88
20:16:01|35914.03
20:16:02|35914.03
20:16:03|35914.03
20:16:04|35918.61
20:16:05|35918.61
20:16:06|35918.61
20:16:07|35918.61
20:16:08|35918.61
20:16:09|35918.61
20:16:09|35918.61
20:16:11|35918.61
20:16:11|35918.61
20:16:13|35915.37
20:16:14|35915.37
20:16:16|35905.8
20:16:16|35905.8
20:16:17|35905.8
20:16:18|35905.8
20:16:19|35918.64
20:16:21|35931.17
20:16:21|35931.17
20:16:23|35931.17
20:16:24|35932.16
20:16:24|35932.16
20:16:25|35932.16
20:16:27|35932.16
20:16:28|35932.16
20:16:29|35932.16
20:16:30|35932.16
20:16:31|35932.16
20:16:32|35931.5
20:16:33|35931.5
20:16:34|35931.5
20:16:35|35931.5
20:16:36|35931.5
20:16:36|35931.5
20:16:38|35944.68
20:16:39|35944.68
20:16:40|35944.68
20:16:41|35923.51
20:16:42|35923.51
20:16:43|35942.02
20:16:44|35942.02
20:16:45|35942.02
20:16:46|35942.02
20:16:47|35942.02
20:16:47|35942.02
20:16:49|35942.02
20:16:50|35942.02
20:16:51|35942.02
20:16:52|35942.02
20:16:52|35942.02
20:16:54|35942.02
20:16:55|35942.02
20:16:56|35942.02
20:16:57|35942.02
20:16:58|35943.96
20:16:59|35943.96
20:17:00|35943.96
20:17:01|35946.
20:17:02|35945.99
20:17:03|35947.05
20:17:04|35934.65
20:17:05|35934.65
20:17:06|35934.65
20:17:07|35938.11
20:17:08|35938.11
20:17:09|35938.11
20:17:10|35938.11
20:17:12|35933.89
20:17:13|35933.89
20:17:14|35933.89
20:17:15|35933.89
20:17:16|35933.89
20:17:18|35948.5
20:17:18|35948.5
20:17:19|35948.5
20:17:20|35948.5
20:17:21|35948.5
20:17:22|35948.5
20:17:23|35948.5
20:17:24|35948.5
20:17:25|35948.5
20:17:26|35954.8
20:17:27|35945.06
20:17:28|35941.33
20:17:30|35941.33
20:17:31|35941.33
20:17:32|35941.33
20:17:32|35947.39
20:17:34|35947.39
20:17:35|35949.03
20:17:35|35945.97
20:17:37|35945.97
20:17:38|35945.97
20:17:40|35935.91
20:17:41|35935.91
20:17:41|35935.91
20:17:42|35935.91
20:17:43|35950.49
20:17:44|35950.49
20:17:45|35950.49
20:17:46|35950.49
20:17:47|35935.92
20:17:48|35935.92
20:17:49|35935.92
20:17:50|35935.92
20:17:51|35935.92
20:17:52|35935.92
20:17:54|35935.92
20:17:54|35935.92
20:17:56|35935.92
20:17:56|35935.92
20:17:57|35935.92
20:17:58|35935.92
20:17:59|35935.92
20:18:00|35935.92
20:18:01|35935.92
20:18:02|35935.92
20:18:04|35935.92
20:18:04|35935.92
20:18:05|35935.92
20:18:06|35935.92
20:18:07|35935.92
20:18:08|35935.92
20:18:09|35935.92
20:18:10|35935.92
20:18:12|35935.92
20:18:13|35935.92
20:18:15|35935.92
20:18:15|35935.92
20:18:16|35921.06
20:18:18|35921.06
20:18:19|35920.
20:18:20|35920.
20:18:21|35909.06
20:18:21|35909.06
20:18:23|35909.06
20:18:24|35909.06
20:18:25|35909.06
20:18:25|35909.06
20:18:26|35909.06
20:18:27|35909.04
20:18:29|35909.04
20:18:29|35909.04
20:18:30|35909.04
20:18:32|35900.
20:18:32|35900.
20:18:34|35900.
20:18:34|35892.03
20:18:36|35892.03
20:18:36|35892.03
20:18:38|35892.03
20:18:39|35892.03
20:18:40|35888.03
20:18:41|35888.03
20:18:42|35888.03
20:18:42|35906.5
20:18:44|35906.5
20:18:44|35906.5
20:18:45|35906.5
20:18:47|35906.5
20:18:47|35906.5
20:18:49|35906.5
20:18:50|35906.5
20:18:51|35906.5
20:18:52|35906.5
20:18:53|35906.5
20:18:54|35906.5
20:18:55|35906.5
20:18:56|35889.52
20:18:57|35889.52
20:18:58|35889.52
20:18:59|35889.52
20:19:00|35889.52
20:19:01|35889.52
20:19:02|35898.9
20:19:03|35898.9
20:19:04|35898.9
20:19:05|35898.9
20:19:06|35898.9
20:19:07|35898.9
20:19:08|35898.9
20:19:09|35898.7
20:19:10|35898.7
20:19:11|35898.7
20:19:12|35898.7
20:19:14|35898.28
20:19:14|35898.28
20:19:16|35898.28
20:19:17|35898.28
20:19:18|35898.28
20:19:20|35898.28
20:19:20|35898.28
20:19:21|35898.28
20:19:22|35897.94
20:19:23|35897.94
20:19:24|35886.01
20:19:25|35886.01
20:19:26|35886.01
20:19:28|35886.01
20:19:29|35886.01
20:19:29|35886.01
20:19:31|35886.01
20:19:31|35886.01
20:19:32|35889.32
20:19:34|35881.95
20:19:35|35881.95
20:19:36|35881.95
20:19:36|35881.95
20:19:37|35881.95
20:19:38|35881.95
20:19:40|35881.95
20:19:40|35881.95
20:19:41|35881.95
20:19:43|35890.26
20:19:44|35890.26
20:19:45|35890.26
20:19:46|35883.29
20:19:47|35883.29
20:19:48|35885.02
20:19:49|35892.9
20:19:50|35892.9
20:19:51|35892.9
20:19:52|35892.9
20:19:53|35892.9
20:19:54|35887.02
20:19:55|35887.02
20:19:56|35887.02
20:19:57|35887.02
20:19:58|35887.02
20:19:59|35887.02
20:20:01|35887.02
20:20:01|35887.02
20:20:03|35887.02
20:20:03|35887.02
20:20:05|35887.02
20:20:05|35889.86
20:20:06|35889.86
20:20:07|35889.86
20:20:09|35889.86
20:20:09|35889.86
20:20:11|35875.32
20:20:12|35875.32
20:20:13|35875.32
20:20:14|35868.42
20:20:15|35868.42
20:20:16|35870.14
20:20:18|35870.14
20:20:19|35860.45
20:20:19|35860.45
20:20:21|35860.45
20:20:22|35860.45
20:20:22|35860.45
20:20:24|35860.45
20:20:25|35860.45
20:20:26|35860.45
20:20:27|35860.45
20:20:27|35860.45
20:20:29|35870.
20:20:30|35870.
20:20:31|35870.
20:20:31|35870.
20:20:33|35870.
20:20:33|35870.
20:20:35|35870.
20:20:36|35870.
20:20:36|35870.
20:20:38|35870.
20:20:39|35870.
20:20:39|35870.
20:20:41|35870.
20:20:42|35870.
20:20:43|35870.
20:20:43|35870.
20:20:44|35870.
20:20:45|35870.
20:20:47|35870.
20:20:47|35877.33
20:20:48|35877.33
20:20:49|35877.33
20:20:50|35877.33
20:20:52|35877.33
20:20:52|35877.33
20:20:54|35877.33
20:20:55|35877.33
20:20:56|35877.33
20:20:57|35877.33
20:20:58|35877.33
20:20:59|35877.33
20:21:00|35877.33
20:21:01|35877.33
20:21:02|35877.33
20:21:03|35877.33
20:21:04|35877.33
20:21:05|35877.33
20:21:06|35877.33
20:21:07|35877.33
20:21:08|35877.33
20:21:09|35877.33
20:21:10|35877.33
20:21:11|35877.33
20:21:12|35877.33
20:21:13|35877.33
20:21:14|35877.33
20:21:16|35877.33
20:21:17|35877.33
20:21:18|35877.33
20:21:19|35877.33
20:21:20|35877.33
20:21:21|35877.33
20:21:22|35877.33
20:21:23|35877.33
20:21:24|35877.33
20:21:25|35877.33
20:21:26|35877.33
20:21:27|35877.33
20:21:28|35878.22
20:21:29|35876.36
20:21:30|35876.36
20:21:31|35876.36
20:21:32|35876.36
20:21:33|35876.36
20:21:34|35876.36
20:21:35|35876.36
20:21:36|35876.36
20:21:37|35876.36
20:21:38|35876.36
20:21:39|35876.36
20:21:40|35876.36
20:21:41|35876.36
20:21:42|35876.36
20:21:43|35877.83
20:21:44|35877.83
20:21:45|35877.83
20:21:46|35877.83
20:21:47|35877.83
20:21:48|35877.83
20:21:49|35877.83
20:21:49|35877.83
20:21:51|35877.83
20:21:52|35877.83
20:21:53|35877.83
20:21:54|35877.83
20:21:55|35877.83
20:21:55|35877.83
20:21:57|35854.12
20:21:58|35854.12
20:21:59|35854.12
20:22:00|35857.7
20:22:01|35857.7
20:22:01|35857.7
20:22:03|35857.7
20:22:04|35857.7
20:22:04|35857.7
20:22:06|35857.7
20:22:07|35857.7
20:22:08|35862.46
20:22:09|35862.46
20:22:10|35862.46
20:22:11|35862.46
20:22:12|35862.46
20:22:13|35862.46
20:22:14|35862.46
20:22:15|35862.46
20:22:17|35862.46
20:22:18|35862.46
20:22:19|35862.46
20:22:20|35862.46
20:22:21|35864.28
20:22:22|35864.28
20:22:23|35864.28
20:22:25|35864.28
20:22:25|35860.
20:22:27|35860.
20:22:27|35860.
20:22:29|35860.
20:22:30|35860.
20:22:31|35860.
20:22:32|35850.04
20:22:32|35850.04
20:22:34|35850.02
20:22:35|35850.02
20:22:36|35850.02
20:22:37|35850.02
20:22:38|35850.02
20:22:39|35850.02
20:22:40|35850.02
20:22:41|35869.
20:22:42|35869.
20:22:43|35864.34
20:22:44|35864.34
20:22:45|35864.34
20:22:46|35852.39
20:22:47|35852.39
20:22:48|35852.39
20:22:49|35861.31
20:22:51|35861.31
20:22:52|35858.21
20:22:52|35858.21
20:22:54|35865.68
20:22:55|35865.68
20:22:55|35865.68
20:22:57|35852.8
20:22:58|35852.8
20:22:59|35852.8
20:23:00|35852.8
20:23:01|35850.02
20:23:01|35850.02
20:23:02|35850.02
20:23:03|35850.
20:23:05|35845.09
20:23:05|35845.09
20:23:07|35845.09
20:23:07|35838.82
20:23:08|35838.82
20:23:09|35838.82
20:23:11|35838.82
20:23:11|35838.82
20:23:13|35838.82
20:23:13|35838.82
20:23:14|35838.82
20:23:16|35838.82
20:23:17|35810.28
20:23:18|35813.43
20:23:19|35813.43
20:23:21|35813.43
20:23:21|35813.43
20:23:22|35813.43
20:23:24|35803.
20:23:24|35801.
20:23:26|35801.
20:23:27|35795.1
20:23:28|35800.
20:23:29|35800.
20:23:30|35813.28
20:23:31|35813.28
20:23:32|35813.28
20:23:33|35813.28
20:23:34|35813.28
20:23:36|35813.28
20:23:36|35813.28
20:23:37|35827.97
20:23:38|35827.97
20:23:39|35827.97
20:23:40|35827.97
20:23:41|35827.97
20:23:42|35827.97
20:23:43|35852.04
20:23:44|35843.08
20:23:45|35843.08
20:23:46|35842.3
20:23:47|35842.3
20:23:48|35842.3
20:23:49|35842.3
20:23:50|35842.3
20:23:51|35842.3
20:23:52|35842.3
20:23:53|35842.3
20:23:54|35842.3
20:23:55|35833.36
20:23:56|35833.36
20:23:57|35833.36
20:23:58|35833.36
20:24:00|35833.36
20:24:00|35828.2
20:24:01|35828.2
20:24:03|35828.2
20:24:04|35838.06
20:24:04|35838.06
20:24:05|35816.45
20:24:06|35816.45
20:24:07|35811.37
20:24:08|35811.37
20:24:09|35813.9
20:24:11|35811.95
20:24:12|35812.22
20:24:12|35812.22
20:24:14|35812.22
20:24:15|35812.22
20:24:15|35812.22
20:24:17|35812.22
20:24:18|35823.91
20:24:20|35823.91
20:24:20|35823.79
20:24:22|35825.99
20:24:23|35825.99
20:24:24|35825.99
20:24:25|35825.99
20:24:26|35821.64
20:24:27|35821.64
20:24:28|35821.64
20:24:29|35821.64
20:24:30|35821.64
20:24:31|35821.64
20:24:32|35821.64
20:24:33|35815.47
20:24:34|35815.47
20:24:35|35815.47
20:24:36|35815.47
20:24:37|35815.47
20:24:38|35820.54
20:24:39|35820.54
20:24:40|35820.54
20:24:41|35820.54
20:24:42|35820.54
20:24:43|35838.06
20:24:44|35838.06
20:24:45|35838.06
20:24:46|35838.06
20:24:47|35842.1
20:24:48|35842.1
20:24:49|35843.5
20:24:50|35850.72
20:24:51|35850.72
20:24:52|35850.72
20:24:53|35850.72
20:24:54|35850.72
20:24:55|35850.72
20:24:56|35850.72
20:24:57|35850.72
20:24:58|35850.72
20:24:59|35850.72
20:25:00|35850.72
20:25:01|35850.72
20:25:02|35841.32
20:25:03|35841.32
20:25:04|35841.32
20:25:05|35841.32
20:25:06|35841.32
20:25:07|35827.03
20:25:08|35827.03
20:25:09|35827.03
20:25:10|35839.91
20:25:11|35839.91
20:25:12|35839.91
20:25:13|35839.91
20:25:14|35839.91
20:25:15|35839.91
20:25:16|35839.91
20:25:17|35839.91
20:25:18|35839.91
20:25:19|35839.91
20:25:20|35853.34
20:25:22|35853.34
20:25:22|35853.34
20:25:23|35853.34
20:25:24|35853.34
20:25:25|35853.34
20:25:26|35853.34
20:25:27|35840.74
20:25:28|35840.74
20:25:29|35840.74
20:25:30|35840.74
20:25:31|35840.74
20:25:32|35840.74
20:25:33|35857.31
20:25:34|35857.31
20:25:36|35857.31
20:25:37|35857.24
20:25:38|35857.24
20:25:39|35857.24
20:25:39|35857.24
20:25:40|35857.24
20:25:42|35848.98
20:25:43|35858.94
20:25:44|35858.94
20:25:45|35858.94
20:25:46|35858.94
20:25:48|35858.94
20:25:48|35858.94
20:25:49|35858.94
20:25:50|35858.94
20:25:51|35858.94
20:25:52|35858.94
20:25:53|35858.94
20:25:54|35855.74
20:25:55|35855.74
20:25:56|35855.74
20:25:57|35855.74
20:25:58|35855.74
20:25:59|35855.74
20:26:00|35855.74
20:26:01|35855.74
20:26:02|35855.74
20:26:03|35855.74
20:26:04|35855.74
20:26:05|35855.74
20:26:06|35855.74
20:26:07|35855.74
20:26:08|35855.74
20:26:09|35855.74
20:26:10|35855.74
20:26:11|35855.74
20:26:12|35855.74
20:26:13|35855.74
20:26:14|35858.94
20:26:15|35858.94
20:26:16|35858.94
20:26:17|35858.94
20:26:18|35858.94
20:26:20|35871.35
20:26:21|35871.35
20:26:22|35871.35
20:26:23|35871.35
20:26:24|35871.35
20:26:26|35871.35
20:26:27|35871.65
20:26:27|35871.65
20:26:29|35883.3
20:26:29|35867.83
20:26:30|35867.77
20:26:32|35867.77
20:26:33|35867.77
20:26:34|35867.77
20:26:35|35867.77
20:26:36|35858.74
20:26:37|35858.74
20:26:38|35858.74
20:26:39|35858.74
20:26:40|35858.74
20:26:41|35857.38
20:26:42|35857.38
20:26:43|35857.36
20:26:44|35857.36
20:26:45|35857.36
20:26:47|35857.36
20:26:47|35857.36
20:26:48|35857.36
20:26:49|35857.36
20:26:50|35857.36
20:26:51|35857.36
20:26:52|35857.36
20:26:53|35857.36
20:26:54|35857.36
20:26:55|35857.36
20:26:56|35857.36
20:26:57|35864.83
20:26:58|35864.83
20:26:59|35864.83
20:27:00|35864.83
20:27:01|35864.83
20:27:02|35864.83
20:27:03|35870.23
20:27:04|35870.23
20:27:05|35870.22
20:27:06|35870.24
20:27:07|35870.24
20:27:08|35870.24
20:27:09|35867.99
20:27:10|35867.99
20:27:11|35867.99
20:27:12|35850.86
20:27:13|35850.49
20:27:14|35850.49
20:27:15|35850.49
20:27:16|35850.49
20:27:17|35850.49
20:27:18|35857.09
20:27:19|35857.09
20:27:21|35857.09
20:27:22|35857.09
20:27:23|35867.99
20:27:24|35867.99
20:27:25|35867.99
20:27:26|35858.5
20:27:27|35858.5
20:27:28|35858.5
20:27:30|35858.5
20:27:30|35858.5
20:27:31|35867.66
20:27:32|35867.66
20:27:33|35867.01
20:27:34|35867.01
20:27:35|35867.01
20:27:36|35867.01
20:27:37|35867.01
20:27:38|35867.01
20:27:39|35867.01
20:27:40|35867.01
20:27:41|35860.27
20:27:42|35860.27
20:27:43|35873.22
20:27:44|35873.22
20:27:45|35873.22
20:27:46|35873.22
20:27:47|35873.22
20:27:48|35873.22
20:27:49|35873.22
20:27:51|35873.22
20:27:51|35873.22
20:27:53|35873.22
20:27:53|35873.22
20:27:54|35873.22
20:27:56|35873.22
20:27:57|35873.22
20:27:57|35873.22
20:27:58|35873.22
20:28:00|35873.22
20:28:00|35873.22
20:28:01|35858.58
20:28:02|35873.05
20:28:03|35873.05
20:28:04|35873.05
20:28:06|35873.05
20:28:07|35873.05
20:28:08|35873.05
20:28:08|35873.05
20:28:10|35866.46
20:28:11|35866.46
20:28:12|35866.46
20:28:13|35866.46
20:28:13|35866.46
20:28:14|35866.46
20:28:16|35866.46
20:28:17|35866.46
20:28:18|35866.46
20:28:18|35866.46
20:28:19|35866.46
20:28:21|35866.46
20:28:22|35858.9
20:28:24|35858.9
20:28:25|35858.9
20:28:26|35858.9
20:28:27|35856.81
20:28:28|35856.81
20:28:29|35856.81
20:28:30|35856.81
20:28:31|35856.81
20:28:32|35856.81
20:28:33|35856.81
20:28:34|35856.81
20:28:35|35856.81
20:28:36|35856.81
20:28:37|35856.81
20:28:38|35856.81
20:28:39|35857.73
20:28:40|35857.73
20:28:41|35857.73
20:28:42|35860.
20:28:43|35860.
20:28:44|35860.
20:28:45|35850.5
20:28:46|35850.5
20:28:47|35850.5
20:28:48|35850.5
20:28:49|35850.5
20:28:50|35850.5
20:28:51|35850.5
20:28:52|35850.5
20:28:53|35850.5
20:28:54|35850.5
20:28:55|35850.5
20:28:56|35850.5
20:28:57|35850.5
20:28:58|35850.5
20:28:59|35850.5
20:29:00|35861.78
20:29:01|35861.78
20:29:02|35861.78
20:29:04|35861.78
20:29:04|35861.78
20:29:06|35861.31
20:29:06|35861.31
20:29:07|35861.31
20:29:09|35861.31
20:29:10|35870.
20:29:10|35870.
20:29:12|35870.
20:29:12|35870.
20:29:14|35870.
20:29:15|35886.04
20:29:15|35886.04
20:29:17|35886.04
20:29:18|35886.04
20:29:19|35886.04
20:29:19|35886.04
20:29:21|35886.04
20:29:22|35886.04
20:29:23|35886.04
20:29:25|35881.61
20:29:26|35881.61
20:29:26|35888.48
20:29:28|35892.53
20:29:29|35892.53
20:29:30|35892.53
20:29:31|35892.53
20:29:32|35892.53
20:29:33|35892.53
20:29:34|35892.53
20:29:34|35892.53
20:29:36|35892.53
20:29:37|35895.67
20:29:38|35895.67
20:29:38|35882.43
20:29:40|35882.48
20:29:41|35882.42
20:29:41|35882.42
20:29:43|35882.42
20:29:43|35882.42
20:29:44|35882.42
20:29:45|35882.42
20:29:47|35882.42
20:29:48|35882.42
20:29:49|35882.42
20:29:49|35882.42
20:29:51|35882.42
20:29:52|35882.42
20:29:52|35892.12
20:29:54|35889.14
20:29:54|35893.13
20:29:56|35893.13
20:29:57|35893.13
20:29:57|35893.13
20:29:58|35893.13
20:29:59|35896.62
20:30:01|35896.62
20:30:01|35896.62
20:30:03|35896.62
20:30:04|35896.62
20:30:05|35896.62
20:30:05|35896.62
20:30:06|35889.29
20:30:07|35883.06
20:30:09|35883.06
20:30:09|35883.06
20:30:10|35892.12
20:30:11|35892.12
20:30:13|35892.12
20:30:13|35892.12
20:30:14|35882.08
20:30:15|35882.29
20:30:16|35882.29
20:30:18|35882.29
20:30:19|35890.04
20:30:19|35890.04
20:30:20|35890.04
20:30:21|35890.04
20:30:22|35890.04
20:30:23|35881.6
20:30:25|35881.6
20:30:26|35881.6
20:30:28|35881.6
20:30:28|35881.6
20:30:29|35881.6
20:30:31|35881.6
20:30:32|35881.6
20:30:33|35900.07
20:30:34|35900.07
20:30:35|35895.
20:30:36|35899.98
20:30:37|35899.98
20:30:38|35899.98
20:30:39|35899.98
20:30:40|35899.98
20:30:41|35899.98
20:30:42|35880.09
20:30:43|35880.09
20:30:45|35880.09
20:30:45|35880.09
20:30:46|35880.09
20:30:47|35886.13
20:30:48|35886.13
20:30:49|35886.13
20:30:50|35881.75
20:30:51|35881.75
20:30:52|35881.75
20:30:53|35881.75
20:30:55|35887.43
20:30:56|35888.23
20:30:56|35888.23
20:30:58|35888.23
20:30:59|35888.37
20:31:00|35888.37
20:31:01|35888.37
20:31:02|35888.37
20:31:03|35888.37
20:31:04|35894.33
20:31:05|35886.
20:31:06|35886.
20:31:07|35886.
20:31:08|35886.
20:31:09|35886.
20:31:10|35886.
20:31:18|35886.
20:31:19|35901.49
20:31:20|35901.49
20:31:21|35901.49
20:31:22|35901.49
20:31:23|35901.49
20:31:24|35901.49
20:31:26|35901.49
20:31:27|35901.5
20:31:28|35901.5
20:31:29|35901.51
20:31:30|35901.51
20:31:31|35901.51
20:31:33|35901.51
20:31:34|35901.51
20:31:34|35901.51
20:31:36|35901.51
20:31:37|35901.51
20:31:38|35901.51
20:31:39|35901.51
20:31:40|35905.41
20:31:41|35905.41
20:31:41|35906.32
20:31:43|35906.32
20:31:44|35906.32
20:31:45|35906.32
20:31:46|35906.32
20:31:47|35906.32
20:31:48|35916.62
20:31:49|35916.62
20:31:49|35916.62
20:31:51|35916.58
20:31:52|35906.69
20:31:53|35906.69
20:31:54|35906.69
20:31:55|35911.9
20:31:56|35911.9
20:31:57|35911.9
20:31:57|35911.89
20:31:58|35911.88
20:32:00|35911.88
20:32:00|35911.88
20:32:02|35908.01
20:32:03|35900.64
20:32:03|35899.19
20:32:05|35894.69
20:32:06|35894.69
20:32:07|35896.19
20:32:08|35896.19
20:32:09|35896.19
20:32:10|35896.19
20:32:11|35906.06
20:32:12|35906.06
20:32:13|35906.06
20:32:14|35916.12
20:32:15|35916.12
20:32:15|35916.12
20:32:17|35916.12
20:32:18|35916.12
20:32:19|35916.12
20:32:19|35916.12
20:32:21|35916.12
20:32:22|35909.09
20:32:23|35909.09
20:32:24|35909.09
20:32:25|35907.4
20:32:26|35907.4
20:32:27|35907.4
20:32:29|35907.4
20:32:29|35907.4
20:32:30|35907.4
20:32:31|35910.05
20:32:32|35910.05
20:32:33|35910.05
20:32:35|35910.05
20:32:36|35910.03
20:32:37|35910.03
20:32:38|35910.03
20:32:39|35910.02
20:32:40|35910.02
20:32:41|35910.02
20:32:42|35910.02
20:32:43|35910.02
20:32:44|35910.02
20:32:45|35910.03
20:32:46|35910.03
20:32:48|35910.03
20:32:48|35910.03
20:32:49|35908.6
20:32:50|35904.9
20:32:51|35905.48
20:32:52|35905.48
20:32:53|35905.48
20:32:54|35905.48
20:32:55|35905.48
20:32:56|35905.48
20:32:58|35905.48
20:32:58|35905.48
20:32:59|35905.48
20:33:00|35905.48
20:33:01|35905.48
20:33:03|35905.48
20:33:03|35905.48
20:33:05|35905.48
20:33:05|35904.93
20:33:06|35902.41
20:33:08|35900.01
20:33:08|35900.
20:33:09|35900.
20:33:11|35900.
20:33:11|35900.
20:33:12|35900.
20:33:14|35900.
20:33:15|35900.
20:33:16|35900.
20:33:17|35900.
20:33:18|35900.
20:33:19|35900.
20:33:20|35900.
20:33:21|35900.
20:33:22|35900.
20:33:23|35889.95
20:33:23|35892.16
20:33:25|35892.16
20:33:26|35892.16
20:33:27|35892.16
20:33:28|35903.34
20:33:30|35903.34
20:33:30|35897.28
20:33:31|35897.28
20:33:33|35897.28
20:33:34|35897.28
20:33:35|35897.28
20:33:36|35897.28
20:33:37|35897.28
20:33:39|35897.28
20:33:39|35897.28
20:33:41|35897.28
20:33:41|35897.28
20:33:42|35903.33
20:33:44|35900.21
20:33:44|35900.21
20:33:46|35900.21
20:33:47|35900.21
20:33:48|35900.21
20:33:49|35900.21
20:33:50|35900.21
20:33:51|35900.21
20:33:52|35900.21
20:33:53|35899.31
20:33:54|35899.31
20:33:55|35898.8
20:33:56|35898.8
20:33:57|35898.8
20:33:58|35910.86
20:34:00|35910.86
20:34:00|35910.86
20:34:01|35910.86
20:34:02|35910.86
20:34:03|35910.86
20:34:04|35899.68
20:34:05|35899.68
20:34:06|35908.96
20:34:07|35909.
20:34:08|35909.
20:34:09|35909.
20:34:10|35909.
20:34:11|35909.
20:34:12|35914.28
20:34:13|35914.28
20:34:14|35914.28
20:34:15|35914.28
20:34:16|35914.28
20:34:17|35914.28
20:34:18|35914.28
20:34:19|35914.27
20:34:20|35914.27
20:34:21|35914.27
20:34:22|35914.27
20:34:23|35914.27
20:34:24|35914.27
20:34:25|35914.28
20:34:26|35914.28
20:34:28|35914.28
20:34:29|35914.28
20:34:30|35914.27
20:34:32|35914.27
20:34:33|35914.28
20:34:34|35914.28
20:34:35|35914.28
20:34:36|35914.28
20:34:37|35914.28
20:34:38|35914.28
20:34:39|35914.28
20:34:40|35912.36
20:34:41|35912.36
20:34:42|35912.36
20:34:43|35912.36
20:34:44|35912.36
20:34:45|35912.36
20:34:46|35912.36
20:34:48|35912.36
20:34:48|35911.56
20:34:49|35911.56
20:34:50|35911.53
20:34:52|35911.53
20:34:52|35911.53
20:34:53|35911.53
20:34:54|35911.53
20:34:55|35911.53
20:34:56|35911.53
20:34:57|35911.53
20:34:58|35911.56
20:34:59|35911.56
20:35:00|35911.56
20:35:01|35909.
20:35:03|35909.
20:35:03|35909.
20:35:04|35910.03
20:35:06|35910.03
20:35:07|35910.03
20:35:07|35910.03
20:35:09|35910.03
20:35:10|35910.03
20:35:11|35910.03
20:35:11|35910.03
20:35:12|35910.8
20:35:13|35910.8
20:35:14|35910.8
20:35:15|35910.8
20:35:17|35910.8
20:35:17|35910.8
20:35:19|35910.8
20:35:19|35910.8
20:35:20|35910.8
20:35:22|35910.8
20:35:22|35910.8
20:35:23|35910.8
20:35:24|35910.8
20:35:25|35910.8
20:35:26|35910.8
20:35:27|35916.93
20:35:29|35916.93
20:35:30|35917.
20:35:32|35917.
20:35:32|35917.
20:35:33|35917.
20:35:34|35916.56
20:35:35|35916.56
20:35:36|35916.56
20:35:37|35916.56
20:35:38|35916.56
20:35:39|35908.25
20:35:40|35908.25
20:35:41|35908.25
20:35:42|35908.25
20:35:43|35909.8
20:35:44|35909.8
20:35:45|35909.8
20:35:46|35909.8
20:35:47|35909.8
20:35:48|35909.8
20:35:49|35910.21
20:35:50|35910.21
20:35:51|35910.79
20:35:53|35910.79
20:35:54|35910.79
20:35:55|35910.79
20:35:56|35910.79
20:35:57|35910.79
20:35:58|35910.8
20:35:59|35910.8
20:35:59|35910.8
20:36:01|35910.79
20:36:02|35910.79
20:36:03|35910.79
20:36:03|35910.79
20:36:04|35910.8
20:36:06|35910.8
20:36:06|35910.8
20:36:08|35910.8
20:36:09|35920.7
20:36:10|35920.7
20:36:11|35920.7
20:36:11|35920.7
20:36:13|35920.7
20:36:13|35920.7
20:36:14|35920.7
20:36:16|35900.3
20:36:17|35900.3
20:36:18|35900.3
20:36:19|35900.3
20:36:20|35892.69
20:36:21|35892.69
20:36:21|35892.69
20:36:23|35894.52
20:36:24|35894.55
20:36:25|35894.55
20:36:26|35894.55
20:36:27|35894.55
20:36:28|35894.55
20:36:29|35894.55
20:36:30|35894.55
20:36:32|35894.55
20:36:33|35894.55
20:36:34|35894.55
20:36:35|35891.09
20:36:37|35891.09
20:36:37|35891.09
20:36:39|35891.09
20:36:39|35891.09
20:36:40|35891.09
20:36:41|35891.09
20:36:43|35891.09
20:36:43|35891.08
20:36:45|35891.08
20:36:45|35891.08
20:36:47|35891.08
20:36:48|35891.08
20:36:49|35891.08
20:36:49|35893.78
20:36:51|35893.78
20:36:51|35893.78
20:36:53|35893.78
20:36:53|35893.78
20:36:54|35893.78
20:36:55|35893.78
20:36:57|35898.59
20:36:57|35898.6
20:36:59|35898.6
20:36:59|35898.6
20:37:00|35893.83
20:37:02|35893.83
20:37:02|35893.83
20:37:03|35898.6
20:37:05|35898.6
20:37:05|35898.6
20:37:07|35898.6
20:37:07|35898.6
20:37:09|35898.6
20:37:10|35898.59
20:37:11|35898.6
20:37:12|35898.6
20:37:13|35898.6
20:37:14|35891.65
20:37:15|35891.65
20:37:16|35895.55
20:37:17|35895.55
20:37:18|35895.55
20:37:19|35895.55
20:37:20|35895.55
20:37:21|35895.99
20:37:22|35895.99
20:37:22|35895.99
20:37:24|35895.99
20:37:25|35895.99
20:37:26|35891.64
20:37:27|35891.86
20:37:28|35891.86
20:37:28|35891.86
20:37:30|35891.86
20:37:31|35891.86
20:37:32|35891.86
20:37:33|35891.85
20:37:34|35891.85
20:37:36|35891.85
20:37:37|35891.85
20:37:37|35891.85
20:37:38|35891.85
20:37:39|35891.85
20:37:41|35891.64
20:37:42|35888.83
20:37:43|35888.83
20:37:44|35888.83
20:37:45|35888.83
20:37:46|35888.83
20:37:46|35888.83
20:37:48|35886.84
20:37:49|35890.39
20:37:49|35890.39
20:37:50|35890.39
20:37:51|35890.39
20:37:53|35890.39
20:37:53|35890.39
20:37:55|35890.39
20:37:56|35890.39
20:37:57|35890.39
20:37:58|35890.39
20:37:59|35890.39
20:38:00|35890.39
20:38:01|35890.39
20:38:02|35886.83
20:38:03|35886.83
20:38:04|35886.83
20:38:05|35881.22
20:38:06|35881.22
20:38:07|35881.22
20:38:08|35881.22
20:38:09|35881.22
20:38:10|35865.26
20:38:11|35865.27
20:38:12|35865.26
20:38:13|35865.26
20:38:14|35865.26
20:38:15|35860.59
20:38:16|35860.59
20:38:17|35860.59
20:38:18|35860.59
20:38:19|35870.46
20:38:20|35858.85
20:38:21|35870.47
20:38:22|35870.47
20:38:23|35870.47
20:38:24|35870.47
20:38:25|35883.21
20:38:26|35883.21
20:38:27|35883.21
20:38:28|35883.21
20:38:29|35883.21
20:38:30|35883.21
20:38:32|35883.21
20:38:33|35883.21
20:38:34|35883.21
20:38:35|35883.21
20:38:36|35883.21
20:38:37|35883.21
20:38:38|35883.21
20:38:39|35883.21
20:38:40|35893.46
20:38:41|35893.46
20:38:42|35893.46
20:38:43|35893.46
20:38:44|35893.46
20:38:45|35893.46
20:38:46|35888.22
20:38:47|35888.22
20:38:48|35888.22
20:38:49|35888.22
20:38:50|35888.22
20:38:51|35888.22
20:38:51|35888.22
20:38:53|35888.22
20:38:54|35888.22
20:38:55|35888.22
20:38:56|35888.22
20:38:57|35888.22
20:38:58|35888.22
20:38:59|35888.22
20:39:00|35888.22
20:39:01|35887.26
20:39:02|35887.26
20:39:03|35887.26
20:39:04|35887.26
20:39:05|35887.26
20:39:06|35887.26
20:39:07|35887.26
20:39:08|35887.26
20:39:09|35887.26
20:39:10|35887.26
20:39:11|35887.25
20:39:12|35883.21
20:39:14|35883.22
20:39:14|35883.22
20:39:15|35883.22
20:39:16|35883.22
20:39:17|35883.22
20:39:18|35883.22
20:39:19|35889.22
20:39:20|35889.22
20:39:21|35889.22
20:39:22|35889.22
20:39:23|35889.22
20:39:24|35890.47
20:39:25|35890.47
20:39:26|35890.47
20:39:27|35890.47
20:39:28|35890.47
20:39:29|35890.47
20:39:30|35890.47
20:39:31|35890.47
20:39:33|35890.47
20:39:34|35890.47
20:39:35|35890.09
20:39:36|35890.09
20:39:38|35890.09
20:39:39|35890.09
20:39:40|35890.09
20:39:41|35889.53
20:39:42|35889.53
20:39:43|35889.53
20:39:44|35890.47
20:39:45|35890.47
20:39:46|35890.47
20:39:47|35890.47
20:39:48|35890.42
20:39:49|35890.42
20:39:50|35890.42
20:39:51|35890.47
20:39:52|35894.17
20:39:52|35894.17
20:39:54|35894.17
20:39:55|35894.17
20:39:56|35894.17
20:39:57|35894.17
20:39:58|35894.17
20:39:59|35894.17
20:40:01|35894.17
20:40:01|35894.17
20:40:02|35908.31
20:40:03|35908.31
20:40:04|35908.31
20:40:05|35916.25
20:40:06|35916.08
20:40:07|35916.08
20:40:08|35908.88
20:40:09|35908.88
20:40:10|35907.42
20:40:11|35907.68
20:40:12|35907.68
20:40:13|35907.24
20:40:14|35907.24
20:40:15|35907.24
20:40:16|35907.24
20:40:17|35907.24
20:40:18|35907.24
20:40:19|35907.24
20:40:20|35907.24
20:40:21|35907.24
20:40:22|35907.24
20:40:24|35907.24
20:40:25|35897.48
20:40:25|35897.48
20:40:26|35897.48
20:40:28|35897.48
20:40:29|35897.48
20:40:30|35897.48
20:40:30|35897.48
20:40:31|35897.48
20:40:32|35897.48
20:40:34|35897.48
20:40:35|35897.48
20:40:37|35898.73
20:40:38|35898.73
20:40:39|35898.73
20:40:41|35898.73
20:40:42|35898.73
20:40:42|35898.73
20:40:44|35901.81
20:40:45|35901.81
20:40:46|35901.82
20:40:48|35901.82
20:40:48|35901.82
20:40:49|35901.82
20:40:50|35901.82
20:40:51|35915.7
20:40:52|35915.7
20:40:53|35915.7
20:40:55|35915.7
20:40:55|35915.7
20:40:56|35915.68
20:40:58|35915.68
20:40:58|35913.4
20:40:59|35907.98
20:41:00|35913.4
20:41:01|35913.4
20:41:02|35913.4
20:41:04|35917.63
20:41:04|35924.24
20:41:05|35924.24
20:41:06|35924.24
20:41:07|35924.24
20:41:09|35921.87
20:41:09|35921.87
20:41:10|35922.55
20:41:12|35917.64
20:41:12|35917.64
20:41:14|35917.64
20:41:14|35917.64
20:41:15|35917.64
20:41:16|35917.64
20:41:17|35924.23
20:41:19|35926.39
20:41:19|35926.39
20:41:20|35926.39
20:41:21|35934.73
20:41:23|35934.73
20:41:23|35934.73
20:41:24|35934.73
20:41:26|35934.73
20:41:27|35934.73
20:41:27|35934.73
20:41:28|35934.73
20:41:29|35934.73
20:41:30|35934.73
20:41:31|35934.73
20:41:32|35931.71
20:41:33|35931.71
20:41:35|35931.71
20:41:36|35931.24
20:41:37|35931.24
20:41:38|35931.24
20:41:40|35931.24
20:41:41|35928.08
20:41:42|35931.24
20:41:43|35931.24
20:41:44|35931.24
20:41:45|35931.24
20:41:47|35931.24
20:41:47|35931.24
20:41:48|35931.24
20:41:50|35946.67
20:41:51|35946.67
20:41:51|35946.67
20:41:53|35946.67
20:41:54|35946.67
20:41:54|35946.67
20:41:56|35946.67
20:41:57|35946.67
20:41:58|35946.67
20:41:59|35946.67
20:42:00|35946.67
20:42:01|35946.67
20:42:02|35946.67
20:42:03|35946.67
20:42:04|35946.67
20:42:05|35953.13
20:42:06|35953.12
20:42:07|35952.79
20:42:07|35952.79
20:42:08|35952.79
20:42:10|35953.13
20:42:11|35953.13
20:42:12|35953.13
20:42:13|35956.92
20:42:14|35956.92
20:42:15|35956.92
20:42:16|35956.92
20:42:17|35955.19
20:42:18|35955.19
20:42:19|35955.19
20:42:19|35955.19
20:42:21|35955.19
20:42:21|35955.19
20:42:23|35956.92
20:42:24|35956.92
20:42:25|35956.92
20:42:26|35956.92
20:42:27|35960.66
20:42:28|35960.66
20:42:29|35960.66
20:42:30|35960.66
20:42:32|35960.66
20:42:32|35960.66
20:42:33|35960.66
20:42:34|35960.66
20:42:35|35960.66
20:42:37|35960.66
20:42:38|35960.44
20:42:39|35960.44
20:42:40|35960.44
20:42:41|35960.44
20:42:42|35960.44
20:42:43|35960.44
20:42:44|35960.44
20:42:46|35960.44
20:42:46|35960.44
20:42:47|35960.44
20:42:48|35960.44
20:42:49|35960.44
20:42:50|35960.44
20:42:51|35960.44
20:42:52|35963.06
20:42:53|35963.06
20:42:54|35963.05
20:42:55|35960.44
20:42:56|35960.44
20:42:57|35955.78
20:42:58|35955.78
20:42:59|35955.78
20:43:00|35955.78
20:43:02|35955.78
20:43:02|35955.78
20:43:03|35955.78
20:43:04|35955.78
20:43:05|35955.78
20:43:06|35956.52
20:43:07|35961.15
20:43:08|35961.15
20:43:09|35964.43
20:43:11|35964.43
20:43:11|35967.57
20:43:13|35960.48
20:43:13|35970.64
20:43:14|35970.64
20:43:15|35970.64
20:43:17|35970.64
20:43:18|35970.64
20:43:18|35970.64
20:43:19|35970.64
20:43:20|35968.9
20:43:21|35968.9
20:43:22|35975.25
20:43:24|35979.43
20:43:24|35979.43
20:43:25|35992.75
20:43:26|35996.15
20:43:27|36000.
20:43:28|36005.91
20:43:29|36006.54
20:43:30|36006.55
20:43:31|36006.54
20:43:32|36002.92
20:43:33|35998.17
20:43:35|35998.17
20:43:35|35998.17
20:43:36|35998.17
20:43:38|35998.17
20:43:39|35999.11
20:43:40|35999.11
20:43:41|35999.11
20:43:43|35999.11
20:43:44|35999.11
20:43:45|35999.11
20:43:46|35999.11
20:43:47|35991.55
20:43:48|35991.55
20:43:49|35991.55
20:43:49|35991.55
20:43:51|35988.43
20:43:51|35988.43
20:43:53|35988.43
20:43:54|35988.43
20:43:55|35992.79
20:43:56|35992.79
20:43:57|35991.3
20:43:58|35996.98
20:43:59|35996.98
20:44:00|35998.19
20:44:01|35998.19
20:44:02|35998.19
20:44:03|35998.19
20:44:04|35998.19
20:44:04|35998.19
20:44:06|35998.19
20:44:07|35998.19
20:44:08|35998.19
20:44:09|35998.19
20:44:10|35998.19
20:44:11|35998.19
20:44:12|35998.19
20:44:13|35998.19
20:44:14|35998.19
20:44:14|35998.19
20:44:16|35998.19
20:44:17|35998.19
20:44:18|35998.19
20:44:18|35998.19
20:44:20|35998.19
20:44:21|35998.19
20:44:22|35998.19
20:44:22|35998.19
20:44:24|35998.19
20:44:25|35998.19
20:44:26|35998.19
20:44:27|35998.19
20:44:28|35998.19
20:44:29|35998.19
20:44:30|35998.19
20:44:31|35998.19
20:44:32|36000.22
20:44:33|36000.22
20:44:34|36000.22
20:44:34|36000.22
20:44:36|35993.37
20:44:37|35995.93
20:44:38|35992.87
20:44:40|35992.87
20:44:41|35992.87
20:44:41|35992.87
20:44:43|35992.87
20:44:44|35992.87
20:44:45|35992.87
20:44:46|35989.52
20:44:47|35989.52
20:44:48|35989.52
20:44:50|35989.52
20:44:50|35985.28
20:44:51|35985.28
20:44:52|35985.28
20:44:53|35985.28
20:44:54|35985.28
20:44:55|35985.28
20:44:56|35985.28
20:44:57|35985.28
20:44:58|35985.28
20:44:59|35985.28
20:45:01|35974.24
20:45:01|35965.31
20:45:02|35957.29
20:45:03|35945.07
20:45:05|35945.07
20:45:06|35945.07
20:45:07|35945.07
20:45:08|35945.11
20:45:09|35950.15
20:45:10|35950.15
20:45:10|35950.15
20:45:12|35950.15
20:45:12|35950.15
20:45:13|35950.15
20:45:14|35950.15
20:45:16|35950.15
20:45:17|35946.5
20:45:18|35946.5
20:45:18|35946.5
20:45:20|35946.5
20:45:22|35946.5
20:45:23|35946.5
20:45:23|35946.5
20:45:24|35946.5
20:45:26|35946.5
20:45:26|35950.
20:45:28|35950.
20:45:28|35950.
20:45:30|35950.
20:45:30|35955.64
20:45:31|35955.64
20:45:32|35955.64
20:45:34|35955.64
20:45:34|35955.64
20:45:36|35953.87
20:45:36|35953.87
20:45:37|35953.87
20:45:39|35953.87
20:45:39|35953.98
20:45:41|35953.98
20:45:41|35953.98
20:45:43|35951.69
20:45:44|35953.98
20:45:45|35950.28
20:45:46|35953.98
20:45:47|35961.44
20:45:48|35962.
20:45:49|35962.
20:45:51|35962.
20:45:51|35962.
20:45:53|35962.
20:45:54|35962.
20:45:54|35974.59
20:45:56|35974.59
20:45:57|35974.59
20:45:58|35998.83
20:45:59|35998.83
20:46:00|36007.63
20:46:01|36005.81
20:46:02|36005.92
20:46:03|36005.92
20:46:04|36005.92
20:46:06|36005.92
20:46:06|36005.92
20:46:08|36004.94
20:46:09|36004.94
20:46:10|36004.94
20:46:11|36004.94
20:46:12|36004.94
20:46:13|36004.94
20:46:14|36004.94
20:46:14|36004.94
20:46:16|36004.94
20:46:17|36004.94
20:46:18|35996.33
20:46:19|35996.33
20:46:20|36000.23
20:46:21|36000.23
20:46:22|36000.23
20:46:23|36000.23
20:46:24|36000.23
20:46:25|36000.23
20:46:26|36000.23
20:46:27|36000.23
20:46:28|36000.23
20:46:29|36000.23
20:46:30|36000.23
20:46:31|36000.23
20:46:32|36000.23
20:46:33|35999.28
20:46:34|35999.28
20:46:35|36003.13
20:46:36|36003.13
20:46:37|36015.61
20:46:38|36015.61
20:46:39|35996.32
20:46:41|35996.32
20:46:42|35996.32
20:46:42|35996.32
20:46:43|35996.32
20:46:45|35996.32
20:46:46|35996.32
20:46:47|35996.32
20:46:49|35996.32
20:46:50|35996.32
20:46:51|35996.32
20:46:52|35981.04
20:46:53|35981.04
20:46:54|35981.04
20:46:55|35981.04
20:46:56|35992.
20:46:57|35992.
20:46:58|35989.87
20:46:59|35988.91
20:47:00|35988.91
20:47:01|35988.91
20:47:02|35988.91
20:47:03|35988.91
20:47:04|35988.91
20:47:05|35988.91
20:47:06|35998.56
20:47:07|35998.56
20:47:08|35998.56
20:47:09|35998.56
20:47:10|35998.56
20:47:11|35998.56
20:47:12|35996.64
20:47:13|35998.56
20:47:14|35998.56
20:47:15|35998.56
20:47:16|35998.56
20:47:17|35998.56
20:47:18|35998.56
20:47:19|35998.56
20:47:20|35998.56
20:47:21|35994.46
20:47:22|35994.46
20:47:23|35998.55
20:47:24|35993.98
20:47:25|35993.98
20:47:26|35993.98
20:47:27|35998.55
20:47:28|35998.55
20:47:29|35990.35
20:47:30|35990.35
20:47:31|35990.35
20:47:32|35990.35
20:47:33|35989.91
20:47:34|35989.91
20:47:35|35989.99
20:47:36|35989.99
20:47:37|35989.99
20:47:38|35989.99
20:47:39|35989.99
20:47:40|35998.92
20:47:41|35998.92
20:47:43|35998.93
20:47:44|35998.93
20:47:45|35998.93
20:47:46|35998.93
20:47:47|35998.93
20:47:47|35998.93
20:47:49|36004.46
20:47:50|36000.1
20:47:51|36000.1
20:47:52|36000.1
20:47:53|36000.1
20:47:54|36000.1
20:47:55|36000.1
20:47:56|36000.1
20:47:57|36008.
20:47:58|36008.
20:47:59|36008.
20:48:00|36008.
20:48:01|36008.
20:48:02|36008.
20:48:03|36006.31
20:48:04|36006.31
20:48:05|36006.31
20:48:06|36006.31
20:48:07|36006.31
20:48:08|36018.44
20:48:09|36022.97
20:48:10|36040.37
20:48:11|36040.37
20:48:12|36040.37
20:48:13|36040.37
20:48:15|36031.48
20:48:15|36031.48
20:48:16|36028.99
20:48:17|36028.99
20:48:18|36028.99
20:48:19|36039.45
20:48:20|36039.45
20:48:21|36039.45
20:48:22|36039.2
20:48:23|36028.92
20:48:24|36028.92
20:48:25|36028.92
20:48:27|36021.74
20:48:28|36021.74
20:48:28|36021.74
20:48:30|36015.3
20:48:30|36015.3
20:48:31|36015.3
20:48:33|36015.3
20:48:34|36015.
20:48:34|36015.
20:48:35|36015.
20:48:36|36006.32
20:48:37|36006.32
20:48:38|36006.32
20:48:39|36006.32
20:48:40|36006.32
20:48:42|36006.32
20:48:44|36006.32
20:48:45|36006.32
20:48:46|36006.32
20:48:47|36006.32
20:48:48|36006.32
20:48:49|36019.43
20:48:50|36019.43
20:48:51|36019.43
20:48:52|36019.43
20:48:53|36019.43
20:48:54|36019.43
20:48:56|36008.35
20:48:56|36013.77
20:48:58|36013.77
20:48:58|36014.29
20:49:00|36014.29
20:49:00|36014.35
20:49:02|36015.75
20:49:02|36018.92
20:49:04|36018.92
20:49:05|36018.92
20:49:06|36028.94
20:49:07|36028.94
20:49:08|36028.94
20:49:09|36028.94
20:49:09|36028.94
20:49:10|36028.94
20:49:12|36028.94
20:49:13|36028.94
20:49:13|36028.94
20:49:14|36028.94
20:49:16|36028.94
20:49:17|36028.94
20:49:17|36028.94
20:49:18|36028.94
20:49:20|36030.25
20:49:20|36030.25
20:49:21|36030.25
20:49:22|36030.25
20:49:24|36023.86
20:49:25|36023.86
20:49:25|36023.86
20:49:27|36023.86
20:49:27|36028.36
20:49:28|36028.36
20:49:29|36030.54
20:49:30|36030.54
20:49:31|36030.54
20:49:33|36030.54
20:49:33|36030.54
20:49:35|36030.54
20:49:36|36030.54
20:49:36|36028.39
20:49:38|36028.44
20:49:38|36028.44
20:49:39|36028.44
20:49:41|36037.22
20:49:41|36037.22
20:49:43|36037.22
20:49:44|36037.22
20:49:45|36037.22
20:49:46|36037.22
20:49:47|36037.22
20:49:48|36037.22
20:49:49|36037.22
20:49:51|36037.22
20:49:51|36037.22
20:49:52|36037.22
20:49:53|36037.22
20:49:55|36037.22
20:49:56|36037.22
20:49:57|36037.22
20:49:58|36055.33
20:49:59|36055.
20:50:00|36055.
20:50:01|36076.66
20:50:02|36086.6
20:50:03|36089.88
20:50:04|36089.88
20:50:04|36067.6
20:50:06|36067.6
20:50:07|36090.28
20:50:08|36099.76
20:50:09|36099.76
20:50:10|36099.76
20:50:11|36099.76
20:50:12|36099.76
20:50:13|36069.99
20:50:14|36069.99
20:50:15|36069.99
20:50:15|36069.99
20:50:17|36069.99
20:50:17|36069.99
20:50:18|36085.69
20:50:19|36091.17
20:50:21|36089.09
20:50:22|36089.09
20:50:23|36085.93
20:50:24|36085.92
20:50:25|36085.92
20:50:26|36085.92
20:50:26|36085.93
20:50:28|36078.61
20:50:28|36081.1
20:50:29|36085.92
20:50:31|36085.92
20:50:32|36085.92
20:50:32|36092.78
20:50:34|36092.78
20:50:35|36092.78
20:50:36|36092.78
20:50:36|36085.92
20:50:38|36085.92
20:50:38|36091.35
20:50:40|36091.35
20:50:41|36091.35
20:50:42|36091.35
20:50:43|36085.92
20:50:44|36085.92
20:50:46|36089.53
20:50:47|36081.2
20:50:48|36081.2
20:50:49|36081.2
20:50:50|36081.64
20:50:51|36081.2
20:50:52|36081.2
20:50:53|36081.2
20:50:55|36088.35
20:50:55|36088.35
20:50:56|36088.35
20:50:57|36088.35
20:50:59|36076.76
20:50:59|36076.76
20:51:00|36076.76
20:51:01|36071.51
20:51:03|36071.51
20:51:04|36078.07
20:51:05|36078.07
20:51:05|36094.15
20:51:07|36087.3
20:51:08|36087.3
20:51:09|36087.3
20:51:10|36087.3
20:51:11|36087.3
20:51:12|36087.3
20:51:13|36087.3
20:51:13|36087.3
20:51:15|36087.3
20:51:15|36103.68
20:51:17|36106.68
20:51:18|36106.68
20:51:18|36116.76
20:51:20|36116.88
20:51:21|36116.88
20:51:21|36116.88
20:51:23|36116.87
20:51:24|36116.87
20:51:25|36116.87
20:51:26|36116.87
20:51:27|36116.87
20:51:27|36116.87
20:51:29|36116.87
20:51:30|36116.87
20:51:31|36116.87
20:51:32|36116.87
20:51:33|36116.87
20:51:34|36116.87
20:51:35|36116.87
20:51:36|36116.87
20:51:36|36116.87
20:51:38|36116.87
20:51:39|36113.54
20:51:40|36113.54
20:51:41|36137.
20:51:42|36137.
20:51:43|36137.
20:51:43|36137.
20:51:45|36137.
20:51:46|36137.
20:51:47|36137.
20:51:48|36137.
20:51:49|36137.
20:51:50|36118.37
20:51:51|36118.37
20:51:52|36118.37
20:51:54|36118.37
20:51:55|36118.37
20:51:56|36115.49
20:51:57|36115.49
20:51:57|36115.49
20:51:59|36115.49
20:52:00|36115.49
20:52:01|36115.49
20:52:02|36115.49
20:52:03|36115.49
20:52:04|36115.49
20:52:05|36115.49
20:52:06|36115.49
20:52:08|36115.49
20:52:08|36115.49
20:52:09|36115.49
20:52:10|36115.49
20:52:11|36115.49
20:52:12|36115.49
20:52:13|36115.49
20:52:14|36123.56
20:52:15|36123.56
20:52:16|36123.56
20:52:17|36123.56
20:52:18|36117.17
20:52:19|36117.17
20:52:20|36117.19
20:52:21|36106.17
20:52:22|36106.17
20:52:23|36099.29
20:52:24|36099.29
20:52:25|36099.29
20:52:26|36098.95
20:52:27|36098.95
20:52:28|36098.95
20:52:29|36100.
20:52:31|36100.
20:52:31|36100.
20:52:32|36100.
20:52:33|36100.
20:52:34|36100.
20:52:35|36100.
20:52:36|36100.
20:52:37|36100.
20:52:39|36100.
20:52:39|36100.
20:52:40|36100.
20:52:42|36100.
20:52:42|36100.
20:52:43|36100.
20:52:44|36100.
20:52:46|36100.
20:52:47|36100.
20:52:48|36100.
20:52:49|36100.
20:52:51|36100.
20:52:52|36100.
20:52:53|36100.
20:52:54|36100.
20:52:55|36109.3
20:52:56|36109.3
20:52:57|36109.3
20:52:57|36109.3
20:52:59|36109.3
20:53:00|36109.3
20:53:01|36109.91
20:53:02|36125.48
20:53:03|36127.23
20:53:04|36127.23
20:53:05|36127.23
20:53:06|36127.23
20:53:07|36127.11
20:53:08|36127.11
20:53:09|36127.11
20:53:10|36127.11
20:53:11|36123.2
20:53:12|36123.2
20:53:13|36123.2
20:53:14|36123.2
20:53:15|36123.2
20:53:16|36123.2
20:53:17|36123.2
20:53:18|36123.2
20:53:19|36123.2
20:53:20|36123.2
20:53:21|36123.2
20:53:22|36123.2
20:53:23|36123.2
20:53:24|36137.28
20:53:25|36145.87
20:53:26|36137.49
20:53:27|36137.49
20:53:28|36137.49
20:53:29|36137.49
20:53:30|36137.49
20:53:32|36137.49
20:53:32|36137.49
20:53:33|36137.49
20:53:34|36137.49
20:53:35|36137.49
20:53:36|36137.49
20:53:37|36137.49
20:53:38|36137.05
20:53:39|36137.06
20:53:40|36137.06
20:53:41|36137.06
20:53:42|36137.06
20:53:43|36137.06
20:53:44|36137.06
20:53:45|36137.06
20:53:47|36137.06
20:53:48|36141.76
20:53:49|36141.76
20:53:50|36141.76
20:53:52|36135.19
20:53:53|36135.19
20:53:54|36135.19
20:53:55|36136.13
20:53:56|36136.13
20:53:57|36136.13
20:53:58|36136.13
20:53:59|36136.13
20:54:00|36142.5
20:54:00|36142.5
20:54:02|36150.16
20:54:03|36153.61
20:54:04|36153.62
20:54:05|36153.62
20:54:06|36156.33
20:54:07|36156.33
20:54:08|36156.33
20:54:09|36156.33
20:54:11|36156.65
20:54:11|36161.71
20:54:12|36161.37
20:54:13|36161.37
20:54:14|36150.99
20:54:15|36152.39
20:54:16|36152.39
20:54:17|36152.39
20:54:18|36152.39
20:54:19|36150.
20:54:20|36142.87
20:54:21|36150.
20:54:22|36150.
20:54:23|36141.64
20:54:24|36141.64
20:54:25|36141.64
20:54:26|36141.64
20:54:27|36141.64
20:54:28|36141.64
20:54:29|36141.64
20:54:30|36141.64
20:54:31|36141.64
20:54:32|36146.5
20:54:33|36146.5
20:54:34|36150.99
20:54:35|36150.99
20:54:37|36150.99
20:54:37|36150.99
20:54:38|36150.99
20:54:39|36150.99
20:54:40|36150.99
20:54:41|36150.99
20:54:43|36132.42
20:54:43|36132.42
20:54:45|36134.08
20:54:46|36134.08
20:54:47|36134.08
20:54:47|36134.08
20:54:49|36134.08
20:54:50|36132.88
20:54:51|36132.88
20:54:52|36130.
20:54:53|36130.
20:54:54|36130.
20:54:55|36132.15
20:54:56|36132.15
20:54:57|36132.15
20:54:58|36132.15
20:54:59|36132.15
20:55:00|36132.15
20:55:01|36132.15
20:55:02|36127.75
20:55:03|36117.
20:55:04|36117.
20:55:05|36117.
20:55:06|36117.
20:55:07|36100.
20:55:08|36100.
20:55:09|36100.
20:55:10|36104.41
20:55:11|36101.98
20:55:12|36115.11
20:55:13|36114.32
20:55:14|36114.32
20:55:15|36123.25
20:55:16|36123.25
20:55:17|36123.25
20:55:18|36123.25
20:55:19|36135.01
20:55:20|36142.1
20:55:21|36142.1
20:55:22|36142.1
20:55:23|36142.1
20:55:24|36142.1
20:55:25|36147.03
20:55:26|36151.78
20:55:27|36162.3
20:55:28|36162.3
20:55:29|36162.3
20:55:30|36162.3
20:55:31|36162.3
20:55:32|36162.3
20:55:33|36159.62
20:55:34|36159.62
20:55:35|36170.77
20:55:36|36170.77
20:55:37|36170.77
20:55:38|36170.77
20:55:39|36170.77
20:55:40|36170.77
20:55:41|36170.77
20:55:42|36166.66
20:55:43|36166.66
20:55:44|36166.66
20:55:45|36166.66
20:55:46|36166.66
20:55:47|36166.66
20:55:48|36166.66
20:55:50|36166.66
20:55:51|36166.66
20:55:52|36166.66
20:55:53|36166.66
20:55:54|36166.66
20:55:54|36166.66
20:55:56|36140.53
20:55:57|36140.53
20:55:58|36140.53
20:55:59|36140.53
20:56:00|36140.53
20:56:00|36140.53
20:56:02|36140.53
20:56:03|36140.15
20:56:04|36140.15
20:56:05|36140.15
20:56:06|36140.15
20:56:07|36152.9
20:56:08|36152.9
20:56:09|36152.9
20:56:11|36152.9
20:56:11|36152.9
20:56:12|36152.9
20:56:14|36152.9
20:56:15|36152.19
20:56:15|36152.19
20:56:17|36152.19
20:56:17|36152.19
20:56:19|36152.19
20:56:19|36152.64
20:56:21|36152.64
20:56:22|36152.64
20:56:23|36152.64
20:56:24|36152.64
20:56:25|36152.64
20:56:26|36152.64
20:56:27|36152.64
20:56:28|36152.64
20:56:28|36152.64
20:56:30|36152.64
20:56:31|36152.64
20:56:32|36152.64
20:56:33|36152.64
20:56:34|36152.64
20:56:35|36152.64
20:56:36|36152.64
20:56:37|36150.39
20:56:38|36150.39
20:56:39|36150.39
20:56:40|36155.23
20:56:41|36155.23
20:56:42|36155.23
20:56:43|36155.23
20:56:44|36155.23
20:56:45|36155.23
20:56:46|36155.23
20:56:47|36155.23
20:56:47|36152.19
20:56:49|36152.19
20:56:50|36152.19
20:56:52|36152.19
20:56:53|36152.19
20:56:54|36152.19
20:56:55|36150.72
20:56:56|36150.72
20:56:57|36151.34
20:56:58|36151.48
20:56:59|36151.48
20:57:00|36151.48
20:57:01|36151.48
20:57:02|36151.48
20:57:03|36150.
20:57:04|36150.
20:57:05|36150.13
20:57:06|36150.13
20:57:07|36150.13
20:57:08|36150.13
20:57:09|36150.13
20:57:10|36150.03
20:57:11|36150.03
20:57:12|36150.
20:57:14|36150.
20:57:14|36150.
20:57:15|36150.
20:57:16|36150.
20:57:17|36150.
20:57:18|36150.
20:57:19|36150.
20:57:20|36150.
20:57:21|36150.
20:57:22|36150.
20:57:23|36150.
20:57:24|36150.
20:57:25|36150.
20:57:26|36150.
20:57:27|36150.
20:57:28|36142.94
20:57:30|36142.94
20:57:30|36142.94
20:57:32|36142.94
20:57:33|36142.94
20:57:34|36142.94
20:57:35|36142.94
20:57:35|36142.94
20:57:37|36142.94
20:57:38|36142.94
20:57:39|36142.94
20:57:40|36142.94
20:57:41|36142.94
20:57:41|36151.67
20:57:43|36151.67
20:57:44|36151.67
20:57:45|36151.67
20:57:45|36151.67
20:57:47|36151.67
20:57:47|36151.67
20:57:48|36150.61
20:57:50|36150.61
20:57:50|36145.56
20:57:52|36149.58
20:57:53|36149.58
20:57:55|36149.58
20:57:55|36144.81
20:57:57|36144.81
20:57:58|36144.81
20:57:59|36142.94
20:57:59|36142.94
20:58:01|36142.94
20:58:02|36147.37
20:58:03|36144.14
20:58:04|36144.14
20:58:05|36142.94
20:58:06|36142.94
20:58:07|36142.94
20:58:08|36156.06
20:58:09|36155.47
20:58:10|36155.47
20:58:11|36155.47
20:58:12|36155.47
20:58:13|36155.47
20:58:14|36155.47
20:58:16|36155.47
20:58:16|36155.47
20:58:17|36155.47
20:58:18|36161.84
20:58:19|36161.84
20:58:20|36161.84
20:58:21|36160.
20:58:22|36160.
20:58:23|36160.
20:58:24|36160.
20:58:25|36160.
20:58:26|36155.47
20:58:27|36155.47
20:58:28|36155.47
20:58:29|36155.47
20:58:30|36155.47
20:58:31|36155.47
20:58:32|36140.19
20:58:33|36140.19
20:58:34|36140.19
20:58:35|36148.76
20:58:36|36148.76
20:58:37|36148.76
20:58:38|36163.44
20:58:39|36154.71
20:58:40|36154.71
20:58:41|36158.49
20:58:42|36167.71
20:58:43|36167.71
20:58:44|36167.71
20:58:45|36167.71
20:58:46|36167.71
20:58:47|36167.71
20:58:48|36167.71
20:58:49|36167.71
20:58:50|36168.37
20:58:52|36168.37
20:58:53|36168.38
20:58:54|36168.38
20:58:55|36168.38
20:58:57|36168.38
20:58:57|36168.38
20:58:58|36168.38
20:58:59|36168.37
20:59:01|36168.37
20:59:02|36160.65
20:59:03|36140.45
20:59:04|36140.45
20:59:05|36140.45
20:59:06|36140.45
20:59:07|36140.45
20:59:07|36140.45
20:59:09|36143.2
20:59:10|36143.2
20:59:11|36143.2
20:59:12|36143.2
20:59:13|36143.2
20:59:14|36142.65
20:59:15|36142.65
20:59:16|36142.65
20:59:17|36152.1
20:59:18|36152.1
20:59:19|36152.1
20:59:20|36152.1
20:59:21|36152.1
20:59:22|36152.1
20:59:23|36157.69
20:59:24|36163.52
20:59:25|36150.07
20:59:26|36150.
20:59:27|36150.
20:59:28|36150.
20:59:29|36147.24
20:59:30|36147.24
20:59:31|36147.24
20:59:32|36147.24
20:59:33|36147.24
20:59:34|36147.24
20:59:35|36147.24
20:59:36|36130.92
20:59:37|36130.91
20:59:38|36130.91
20:59:39|36118.36
20:59:40|36118.36
20:59:41|36120.22
20:59:42|36135.42
20:59:43|36120.28
20:59:44|36120.28
20:59:45|36120.28
20:59:46|36120.28
20:59:47|36123.19
20:59:48|36123.19
20:59:49|36123.19
20:59:50|36123.19
20:59:51|36123.19
20:59:52|36127.79
20:59:53|36127.79
20:59:54|36127.79
20:59:55|36113.11
20:59:57|36127.87
20:59:57|36127.87
20:59:58|36110.74
20:59:59|36110.74
21:00:00|36126.96
21:00:01|36105.41
21:00:03|36107.1
21:00:04|36107.1
21:00:05|36107.1
21:00:06|36107.1
21:00:07|36107.1
21:00:08|36107.1
21:00:09|36107.1
21:00:10|36107.1
21:00:11|36107.68
21:00:12|36118.59
21:00:13|36118.59
21:00:14|36105.46
21:00:15|36105.46
21:00:16|36105.46
21:00:17|36105.46
21:00:18|36105.46
21:00:19|36105.33
21:00:20|36105.33
21:00:21|36105.33
21:00:22|36105.33
21:00:23|36105.33
21:00:24|36105.33
21:00:25|36100.41
21:00:26|36100.41
21:00:27|36105.17
21:00:28|36101.44
21:00:29|36104.89
21:00:30|36104.89
21:00:32|36113.45
21:00:32|36108.39
21:00:33|36110.98
21:00:34|36110.98
21:00:35|36100.93
21:00:36|36100.93
21:00:37|36100.93
21:00:38|36100.93
21:00:39|36100.93
21:00:40|36102.42
21:00:41|36102.42
21:00:42|36109.98
21:00:43|36109.85
21:00:44|36109.85
21:00:45|36109.85
21:00:46|36109.85
21:00:47|36104.8
21:00:48|36104.8
21:00:49|36104.8
21:00:50|36104.8
21:00:51|36104.8
21:00:52|36104.8
21:00:54|36104.8
21:00:55|36117.92
21:00:56|36117.92
21:00:57|36117.92
21:00:58|36117.92
21:00:59|36117.92
21:01:00|36117.92
21:01:01|36127.51
21:01:02|36127.51
21:01:03|36127.51
21:01:04|36127.51
21:01:05|36127.51
21:01:06|36127.51
21:01:07|36127.51
21:01:08|36127.51
21:01:10|36127.51
21:01:10|36127.51
21:01:11|36127.51
21:01:12|36127.51
21:01:14|36107.82
21:01:14|36108.08
21:01:15|36106.73
21:01:16|36107.38
21:01:17|36107.38
21:01:18|36107.29
21:01:19|36107.29
21:01:20|36117.5
21:01:21|36117.5
21:01:22|36119.63
21:01:24|36119.63
21:01:24|36119.15
21:01:26|36119.15
21:01:27|36119.15
21:01:27|36119.15
21:01:29|36119.15
21:01:30|36119.15
21:01:31|36119.15
21:01:32|36119.15
21:01:33|36119.15
21:01:34|36107.77
21:01:35|36107.77
21:01:36|36107.78
21:01:36|36110.99
21:01:38|36110.99
21:01:39|36110.99
21:01:39|36110.99
21:01:41|36106.54
21:01:42|36106.54
21:01:43|36106.54
21:01:44|36106.54
21:01:45|36106.54
21:01:45|36106.54
21:01:47|36106.54
21:01:48|36106.54
21:01:48|36106.76
21:01:50|36110.96
21:01:51|36110.96
21:01:52|36110.96
21:01:53|36110.96
21:01:54|36106.34
21:01:55|36106.34
21:01:57|36106.34
21:01:58|36106.34
21:01:59|36115.41
21:02:00|36115.41
21:02:01|36115.41
21:02:02|36115.41
21:02:04|36115.41
21:02:04|36115.41
21:02:05|36100.44
21:02:06|36100.44
21:02:07|36100.6
21:02:08|36100.7
21:02:09|36100.7
21:02:10|36100.76
21:02:11|36100.76
21:02:12|36101.69
21:02:13|36115.45
21:02:14|36104.16
21:02:15|36104.16
21:02:16|36115.96
21:02:17|36115.96
21:02:18|36115.41
21:02:19|36115.41
21:02:20|36115.41
21:02:21|36115.41
21:02:22|36115.41
21:02:23|36115.42
21:02:24|36115.42
21:02:26|36115.41
21:02:27|36115.41
21:02:28|36114.53
21:02:29|36114.53
21:02:29|36114.53
21:02:31|36107.32
21:02:31|36107.32
21:02:32|36107.32
21:02:34|36119.15
21:02:35|36119.15
21:02:35|36119.15
21:02:36|36119.15
21:02:38|36119.15
21:02:38|36119.15
21:02:39|36119.15
21:02:41|36119.15
21:02:41|36119.15
21:02:42|36117.77
21:02:44|36117.77
21:02:45|36117.77
21:02:46|36117.77
21:02:47|36117.77
21:02:47|36117.77
21:02:49|36117.77
21:02:50|36119.15
21:02:51|36119.1
21:02:52|36119.09
21:02:53|36113.52
21:02:54|36113.52
21:02:54|36113.52
21:02:56|36108.27
21:02:58|36108.27
21:02:59|36110.87
21:03:00|36110.87
21:03:01|36110.87
21:03:02|36110.87
21:03:03|36110.87
21:03:04|36100.07
21:03:05|36100.07
21:03:06|36100.07
21:03:07|36100.07
21:03:08|36102.23
21:03:09|36102.23
21:03:10|36102.23
21:03:11|36102.23
21:03:12|36102.23
21:03:14|36102.23
21:03:14|36102.23
21:03:15|36100.46
21:03:16|36100.58
21:03:17|36119.96
21:03:18|36119.96
21:03:20|36119.96
21:03:20|36119.96
21:03:21|36119.96
21:03:22|36119.96
21:03:23|36119.96
21:03:25|36115.61
21:03:25|36115.61
21:03:26|36115.61
21:03:28|36113.3
21:03:28|36112.72
21:03:30|36112.72
21:03:30|36113.21
21:03:31|36113.21
21:03:33|36113.21
21:03:33|36113.21
21:03:34|36113.21
21:03:35|36113.21
21:03:37|36113.21
21:03:37|36113.21
21:03:38|36113.21
21:03:39|36113.21
21:03:40|36113.21
21:03:42|36113.21
21:03:43|36113.21
21:03:43|36101.46
21:03:44|36101.46
21:03:45|36100.22
21:03:47|36100.22
21:03:47|36100.22
21:03:49|36100.22
21:03:49|36111.72
21:03:50|36111.72
21:03:51|36111.72
21:03:53|36111.72
21:03:54|36111.72
21:03:55|36111.72
21:03:56|36107.32
21:03:57|36107.32
21:03:59|36107.32
21:04:00|36107.32
21:04:00|36107.68
21:04:02|36107.68
21:04:02|36107.26
21:04:04|36107.25
21:04:04|36107.25
21:04:05|36107.25
21:04:07|36100.07
21:04:08|36100.07
21:04:09|36100.07
21:04:10|36100.07
21:04:11|36100.08
21:04:12|36100.08
21:04:13|36100.08
21:04:14|36100.08
21:04:15|36100.08
21:04:16|36100.08
21:04:17|36100.08
21:04:18|36100.07
21:04:19|36100.07
21:04:20|36089.15
21:04:21|36082.08
21:04:22|36082.08
21:04:23|36082.08
21:04:24|36082.08
21:04:25|36082.08
21:04:26|36082.08
21:04:27|36082.08
21:04:28|36082.08
21:04:29|36082.08
21:04:30|36082.08
21:04:31|36073.78
21:04:32|36073.78
21:04:33|36073.78
21:04:34|36076.11
21:04:35|36076.11
21:04:36|36076.11
21:04:37|36076.11
21:04:38|36058.32
21:04:39|36058.32
21:04:40|36059.4
21:04:41|36059.9
21:04:42|36059.9
21:04:43|36059.9
21:04:44|36059.9
21:04:45|36059.9
21:04:46|36059.9
21:04:47|36059.9
21:04:48|36059.9
21:04:49|36059.9
21:04:50|36059.9
21:04:51|36059.9
21:04:52|36059.9
21:04:53|36059.9
21:04:54|36059.9
21:04:55|36059.9
21:04:56|36059.9
21:04:57|36059.9
21:04:59|36059.9
21:05:00|36059.9
21:05:01|36059.9
21:05:02|36059.9
21:05:04|36059.9
21:05:04|36059.9
21:05:05|36062.7
21:05:06|36062.7
21:05:07|36081.43
21:05:08|36081.43
21:05:09|36083.8
21:05:11|36083.8
21:05:12|36089.88
21:05:13|36089.88
21:05:14|36089.88
21:05:15|36095.43
21:05:16|36095.43
21:05:17|36095.47
21:05:18|36095.47
21:05:19|36092.19
21:05:20|36092.19
21:05:21|36092.19
21:05:22|36092.19
21:05:23|36092.19
21:05:24|36092.19
21:05:25|36092.19
21:05:25|36092.19
21:05:26|36092.19
21:05:28|36092.19
21:05:28|36092.19
21:05:30|36092.19
21:05:31|36092.19
21:05:32|36092.19
21:05:33|36092.19
21:05:34|36059.91
21:05:35|36050.02
21:05:36|36050.03
21:05:36|36050.02
21:05:38|36050.02
21:05:39|36051.32
21:05:40|36051.32
21:05:41|36050.02
21:05:42|36050.03
21:05:43|36050.02
21:05:43|36050.02
21:05:44|36050.02
21:05:46|36050.02
21:05:47|36050.02
21:05:48|36050.02
21:05:49|36050.02
21:05:50|36050.02
21:05:51|36050.02
21:05:52|36050.02
21:05:53|36044.68
21:05:54|36044.68
21:05:55|36050.88
21:05:56|36050.88
21:05:56|36050.88
21:05:58|36050.88
21:05:59|36050.88
21:06:01|36050.88
21:06:01|36050.88
21:06:02|36050.88
21:06:04|36050.88
21:06:04|36050.88
21:06:05|36050.88
21:06:06|36050.88
21:06:08|36050.88
21:06:09|36050.02
21:06:09|36050.02
21:06:11|36050.02
21:06:12|36050.02
21:06:13|36050.02
21:06:14|36050.02
21:06:15|36040.
21:06:16|36032.25
21:06:17|36029.91
21:06:18|36029.91
21:06:19|36029.91
21:06:20|36029.9
21:06:21|36035.72
21:06:22|36035.72
21:06:22|36035.63
21:06:24|36035.63
21:06:25|36035.22
21:06:26|36035.22
21:06:27|36035.22
21:06:28|36035.22
21:06:29|36022.78
21:06:30|36022.78
21:06:31|36023.63
21:06:32|36023.99
21:06:33|36021.29
21:06:34|36018.87
21:06:35|36018.87
21:06:36|36018.87
21:06:37|36018.87
21:06:38|36018.87
21:06:39|36019.32
21:06:40|36019.32
21:06:41|36019.32
21:06:42|36019.32
21:06:43|36019.32
21:06:44|36017.01
21:06:45|36017.01
21:06:46|36017.01
21:06:48|36001.65
21:06:48|36001.65
21:06:49|36000.46
21:06:50|36000.46
21:06:51|36000.46
21:06:52|36000.46
21:06:53|36000.46
21:06:54|36000.46
21:06:55|36000.46
21:06:56|36000.46
21:06:57|36017.1
21:06:58|36017.1
21:06:59|36017.1
21:07:01|36017.1
21:07:02|36017.1
21:07:03|36017.1
21:07:04|36007.75
21:07:06|36011.95
21:07:06|36011.95
21:07:08|36011.95
21:07:09|36011.95
21:07:10|36011.95
21:07:11|36010.23
21:07:12|36011.19
21:07:12|36011.19
21:07:13|36011.19
21:07:14|36010.31
21:07:15|36010.31
21:07:17|36010.31
21:07:18|36010.31
21:07:19|36010.31
21:07:20|36010.31
21:07:20|36010.31
21:07:22|36018.18
21:07:23|36018.18
21:07:23|36008.96
21:07:25|36008.96
21:07:26|36020.08
21:07:27|36023.31
21:07:28|36023.31
21:07:28|36023.9
21:07:30|36023.99
21:07:31|36023.99
21:07:32|36023.99
21:07:33|36023.99
21:07:34|36023.99
21:07:35|36023.99
21:07:36|36023.99
21:07:36|36023.99
21:07:37|36023.99
21:07:39|36023.99
21:07:39|36023.99
21:07:41|36023.99
21:07:42|36023.99
21:07:43|36023.99
21:07:44|36023.99
21:07:45|36023.99
21:07:46|36023.99
21:07:47|36023.99
21:07:48|36023.99
21:07:49|36023.99
21:07:50|36023.99
21:07:51|36023.99
21:07:52|36023.99
21:07:53|36023.99
21:07:54|36002.42
21:07:55|36002.42
21:07:56|36002.42
21:07:57|36002.42
21:07:58|36002.42
21:07:59|36002.42
21:08:00|36002.42
21:08:02|36015.76
21:08:03|36015.76
21:08:04|36015.37
21:08:05|36015.37
21:08:06|36015.37
21:08:07|36015.37
21:08:08|36015.37
21:08:09|36015.37
21:08:10|36023.99
21:08:11|36023.99
21:08:12|36023.99
21:08:13|36023.99
21:08:14|36023.99
21:08:15|36023.99
21:08:16|36026.97
21:08:17|36026.97
21:08:18|36026.97
21:08:20|36033.17
21:08:20|36033.17
21:08:21|36026.45
21:08:22|36026.45
21:08:23|36034.27
21:08:24|36034.27
21:08:25|36034.27
21:08:26|36034.27
21:08:27|36034.27
21:08:28|36034.27
21:08:29|36034.27
21:08:30|36034.27
21:08:31|36034.27
21:08:32|36034.27
21:08:33|36034.27
21:08:34|36034.27
21:08:35|36034.27
21:08:36|36034.27
21:08:37|36034.27
21:08:39|36034.27
21:08:39|36034.27
21:08:40|36034.27
21:08:41|36034.27
21:08:42|36034.27
21:08:44|36056.42
21:08:44|36056.42
21:08:45|36049.13
21:08:46|36057.62
21:08:47|36057.62
21:08:48|36057.62
21:08:49|36057.62
21:08:50|36057.62
21:08:51|36057.62
21:08:52|36057.62
21:08:53|36057.62
21:08:54|36057.62
21:08:56|36044.38
21:08:57|36044.38
21:08:57|36044.38
21:08:59|36044.38
21:09:00|36044.38
21:09:00|36044.38
21:09:02|36044.38
21:09:04|36044.38
21:09:04|36044.38
21:09:06|36044.38
21:09:07|36044.38
21:09:08|36044.38
21:09:09|36044.38
21:09:09|36054.16
21:09:11|36054.16
21:09:12|36054.16
21:09:13|36054.16
21:09:14|36054.16
21:09:15|36054.16
21:09:16|36054.16
21:09:18|36054.16
21:09:18|36057.31
21:09:19|36057.31
21:09:21|36057.34
21:09:21|36057.34
21:09:22|36057.34
21:09:23|36057.34
21:09:25|36057.34
21:09:25|36057.34
21:09:27|36057.34
21:09:28|36057.34
21:09:28|36057.34
21:09:30|36047.76
21:09:31|36047.76
21:09:31|36047.76
21:09:32|36047.76
21:09:33|36047.76
21:09:34|36047.76
21:09:36|36047.76
21:09:36|36047.76
21:09:37|36047.76
21:09:39|36047.76
21:09:40|36047.76
21:09:40|36047.76
21:09:42|36047.76
21:09:42|36047.76
21:09:43|36047.76
21:09:44|36062.9
21:09:45|36062.9
21:09:46|36062.9
21:09:48|36062.9
21:09:48|36062.9
21:09:49|36062.9
21:09:50|36062.9
21:09:52|36062.9
21:09:52|36062.9
21:09:53|36062.9
21:09:55|36053.
21:09:56|36053.
21:09:56|36060.51
21:09:57|36060.51
21:09:59|36060.51
21:09:59|36060.51
21:10:01|36060.51
21:10:01|36060.51
21:10:03|36060.51
21:10:03|36060.51
21:10:05|36060.51
21:10:06|36060.51
21:10:07|36060.51
21:10:08|36060.51
21:10:09|36060.51
21:10:10|36060.51
21:10:11|36059.77
21:10:12|36059.77
21:10:13|36059.77
21:10:14|36059.77
21:10:15|36059.77
21:10:16|36054.06
21:10:17|36054.06
21:10:18|36054.57
21:10:19|36060.51
21:10:20|36060.51
21:10:21|36060.51
21:10:22|36060.51
21:10:23|36060.51
21:10:24|36053.74
21:10:25|36053.74
21:10:26|36053.74
21:10:27|36053.74
21:10:28|36053.74
21:10:29|36053.74
21:10:30|36071.96
21:10:31|36071.96
21:10:32|36071.96
21:10:33|36071.96
21:10:34|36071.96
21:10:35|36071.96
21:10:36|36071.96
21:10:37|36071.96
21:10:38|36071.95
21:10:39|36071.95
21:10:40|36071.95
21:10:41|36071.95
21:10:42|36071.95
21:10:43|36071.95
21:10:44|36071.95
21:10:45|36071.95
21:10:46|36071.95
21:10:47|36071.95
21:10:48|36071.95
21:10:49|36071.95
21:10:50|36071.95
21:10:51|36071.95
21:10:52|36071.95
21:10:53|36071.95
21:10:54|36071.95
21:10:55|36071.95
21:10:56|36071.95
21:10:57|36071.95
21:10:58|36071.95
21:10:59|36071.95
21:11:00|36083.71
21:11:01|36083.71
21:11:02|36083.71
21:11:03|36083.71
21:11:04|36083.71
21:11:06|36083.71
21:11:06|36073.5
21:11:07|36073.5
21:11:09|36073.5
21:11:10|36073.5
21:11:11|36073.5
21:11:12|36073.5
21:11:13|36073.5
21:11:14|36073.5
21:11:15|36073.5
21:11:16|36073.5
21:11:18|36071.95
21:11:18|36071.95
21:11:19|36071.95
21:11:20|36076.22
21:11:21|36076.22
21:11:22|36076.22
21:11:23|36076.22
21:11:24|36076.22
21:11:25|36076.22
21:11:26|36076.22
21:11:28|36089.54
21:11:28|36089.54
21:11:29|36092.23
21:11:30|36099.33
21:11:32|36099.33
21:11:33|36099.33
21:11:34|36099.33
21:11:35|36102.37
21:11:36|36102.37
21:11:36|36102.37
21:11:38|36102.37
21:11:39|36102.37
21:11:40|36102.37
21:11:41|36102.37
21:11:41|36102.37
21:11:43|36082.5
21:11:44|36082.5
21:11:45|36082.5
21:11:46|36082.5
21:11:47|36082.5
21:11:48|36082.5
21:11:49|36082.5
21:11:49|36082.5
21:11:51|36082.5
21:11:52|36082.5
21:11:53|36082.5
21:11:54|36082.5
21:11:55|36082.5
21:11:55|36082.5
21:11:57|36082.5
21:11:58|36082.5
21:11:59|36082.5
21:11:59|36076.78
21:12:01|36076.78
21:12:02|36076.78
21:12:03|36076.78
21:12:04|36071.95
21:12:05|36071.95
21:12:06|36071.95
21:12:07|36071.95
21:12:09|36071.95
21:12:10|36071.95
21:12:10|36071.95
21:12:12|36073.1
21:12:13|36073.1
21:12:14|36073.1
21:12:15|36084.12
21:12:16|36084.12
21:12:17|36084.12
21:12:18|36084.12
21:12:19|36084.12
21:12:20|36088.27
21:12:21|36088.27
21:12:22|36088.27
21:12:23|36088.27
21:12:24|36088.27
21:12:25|36088.27
21:12:26|36088.27
21:12:27|36088.27
21:12:28|36088.27
21:12:29|36088.27
21:12:30|36086.49
21:12:31|36086.49
21:12:32|36086.49
21:12:33|36086.49
21:12:34|36086.49
21:12:35|36086.49
21:12:36|36086.49
21:12:37|36086.49
21:12:38|36086.49
21:12:39|36086.49
21:12:40|36086.49
21:12:41|36086.49
21:12:42|36086.49
21:12:43|36086.49
21:12:44|36086.49
21:12:45|36086.49
21:12:46|36086.49
21:12:47|36086.49
21:12:48|36079.77
21:12:49|36079.77
21:12:50|36079.77
21:12:51|36079.77
21:12:52|36079.77
21:12:53|36079.77
21:12:54|36079.77
21:12:55|36086.37
21:12:56|36086.33
21:12:57|36086.33
21:12:58|36086.37
21:12:59|36086.37
21:13:00|36090.37
21:13:01|36090.37
21:13:02|36090.37
21:13:03|36090.37
21:13:04|36090.37
21:13:06|36090.37
21:13:07|36090.37
21:13:08|36090.37
21:13:09|36090.37
21:13:09|36097.53
21:13:11|36097.53
21:13:12|36097.53
21:13:13|36097.53
21:13:14|36097.53
21:13:15|36097.53
21:13:16|36097.53
21:13:18|36086.31
21:13:19|36086.31
21:13:20|36089.04
21:13:21|36089.04
21:13:22|36086.31
21:13:23|36090.04
21:13:24|36086.31
21:13:25|36086.31
21:13:26|36089.23
21:13:27|36089.23
21:13:28|36089.23
21:13:29|36086.31
21:13:30|36086.31
21:13:31|36086.31
21:13:32|36086.31
21:13:33|36086.31
21:13:34|36086.31
21:13:35|36086.32
21:13:36|36086.31
21:13:38|36086.32
21:13:38|36086.32
21:13:40|36086.32
21:13:41|36086.32
21:13:42|36086.32
21:13:43|36086.32
21:13:44|36090.54
21:13:45|36090.54
21:13:46|36090.54
21:13:47|36090.54
21:13:48|36090.54
21:13:49|36090.55
21:13:50|36090.55
21:13:51|36090.55
21:13:53|36090.55
21:13:53|36090.54
21:13:54|36090.54
21:13:55|36090.55
21:13:56|36090.55
21:13:57|36090.55
21:13:58|36090.55
21:13:59|36090.55
21:14:00|36090.55
21:14:01|36090.55
21:14:02|36090.55
21:14:04|36090.55
21:14:04|36090.55
21:14:05|36090.55
21:14:06|36086.63
21:14:08|36086.84
21:14:09|36086.91
21:14:11|36086.91
21:14:12|36090.55
21:14:13|36090.55
21:14:14|36090.54
21:14:15|36090.55
21:14:16|36098.42
21:14:17|36098.42
21:14:18|36091.29
21:14:19|36091.29
21:14:20|36100.12
21:14:21|36100.01
21:14:22|36100.01
21:14:23|36100.01
21:14:24|36100.12
21:14:25|36100.12
21:14:26|36100.12
21:14:27|36100.12
21:14:28|36100.12
21:14:29|36100.12
21:14:30|36100.12
21:14:31|36102.37
21:14:32|36100.94
21:14:33|36100.94
21:14:34|36100.94
21:14:35|36100.94
21:14:36|36100.94
21:14:38|36100.94
21:14:38|36098.99
21:14:39|36098.99
21:14:40|36098.99
21:14:41|36098.99
21:14:42|36098.99
21:14:43|36098.99
21:14:44|36098.99
21:14:45|36098.19
21:14:46|36098.14
21:14:47|36097.61
21:14:48|36097.61
21:14:49|36097.61
21:14:50|36097.61
21:14:51|36097.61
21:14:52|36097.61
21:14:53|36097.61
21:14:54|36097.61
21:14:55|36097.61
21:14:56|36097.61
21:14:57|36097.61
21:14:58|36097.61
21:14:59|36097.61
21:15:00|36097.61
21:15:02|36097.61
21:15:02|36097.61
21:15:03|36097.61
21:15:04|36094.07
21:15:06|36094.07
21:15:06|36094.07
21:15:08|36094.07
21:15:09|36094.07
21:15:10|36094.07
21:15:11|36095.94
21:15:13|36095.94
21:15:13|36094.07
21:15:14|36094.07
21:15:15|36094.07
21:15:17|36094.07
21:15:18|36094.07
21:15:19|36094.07
21:15:20|36094.07
21:15:21|36088.54
21:15:22|36088.54
21:15:23|36069.48
21:15:24|36050.02
21:15:25|36045.68
21:15:26|36045.21
21:15:27|36045.21
21:15:29|36045.21
21:15:29|36045.21
21:15:30|36045.21
21:15:31|36035.03
21:15:32|36035.03
21:15:33|36017.96
21:15:34|36015.85
21:15:35|36015.85
21:15:36|36015.85
21:15:37|36020.25
21:15:38|36020.25
21:15:39|36020.25
21:15:40|36023.01
21:15:41|36023.01
21:15:42|36023.01
21:15:43|36024.62
21:15:44|36024.62
21:15:45|36024.62
21:15:46|36024.06
21:15:47|36024.06
21:15:48|36017.3
21:15:49|36017.3
21:15:50|36017.3
21:15:51|36017.3
21:15:52|36006.26
21:15:53|36000.
21:15:54|36000.
21:15:55|36000.
21:15:56|36000.
21:15:57|36005.58
21:15:58|36005.58
21:15:59|36005.58
21:16:00|36005.58
21:16:01|36005.58
21:16:02|36005.58
21:16:03|36005.58
21:16:04|36005.58
21:16:05|36005.58
21:16:06|36005.58
21:16:07|36001.62
21:16:08|36001.62
21:16:10|36001.62
21:16:11|36001.62
21:16:12|35998.67
21:16:13|35998.67
21:16:14|35998.67
21:16:15|35998.67
21:16:16|35998.67
21:16:17|35998.67
21:16:19|35994.7
21:16:19|36001.62
21:16:21|36001.62
21:16:21|36001.62
21:16:23|36010.32
21:16:23|36010.32
21:16:25|36010.32
21:16:25|36010.32
21:16:27|36010.32
21:16:28|36018.67
21:16:29|36032.39
21:16:30|36032.39
21:16:31|36032.39
21:16:32|36026.2
21:16:33|36026.2
21:16:34|36032.4
21:16:35|36032.4
21:16:36|36032.4
21:16:36|36032.4
21:16:38|36032.4
21:16:39|36032.4
21:16:40|36032.4
21:16:41|36032.4
21:16:42|36041.06
21:16:43|36041.06
21:16:44|36041.06
21:16:45|36041.06
21:16:46|36041.06
21:16:47|36041.06
21:16:48|36041.06
21:16:49|36041.06
21:16:50|36041.06
21:16:51|36041.06
21:16:52|36041.06
21:16:53|36041.06
21:16:54|36041.06
21:16:55|36041.06
21:16:56|36041.06
21:16:57|36041.06
21:16:58|36041.06
21:16:59|36041.06
21:17:00|36041.06
21:17:01|36041.06
21:17:03|36041.06
21:17:03|36036.47
21:17:04|36036.47
21:17:05|36036.47
21:17:06|36028.69
21:17:07|36028.69
21:17:08|36033.87
21:17:10|36032.46
21:17:11|36029.27
21:17:12|36029.27
21:17:13|36029.27
21:17:14|36031.89
21:17:15|36036.36
21:17:16|36037.46
21:17:17|36037.46
21:17:18|36037.46
21:17:19|36037.46
21:17:20|36037.46
21:17:21|36037.46
21:17:22|36032.18
21:17:24|36032.18
21:17:24|36032.18
21:17:25|36035.57
21:17:26|36042.19
21:17:27|36042.19
21:17:28|36042.19
21:17:29|36042.19
21:17:30|36042.19
21:17:31|36042.19
21:17:32|36042.19
21:17:33|36042.19
21:17:34|36042.19
21:17:35|36037.87
21:17:36|36037.87
21:17:37|36037.87
21:17:38|36037.87
21:17:39|36037.87
21:17:40|36037.87
21:17:41|36037.87
21:17:42|36037.87
21:17:43|36042.19
21:17:44|36042.19
21:17:45|36042.19
21:17:46|36042.19
21:17:48|36042.19
21:17:48|36037.19
21:17:49|36029.17
21:17:51|36029.17
21:17:51|36029.17
21:17:53|36029.17
21:17:54|36034.2
21:17:55|36029.16
21:17:56|36029.16
21:17:57|36029.16
21:17:58|36029.16
21:17:59|36029.16
21:18:00|36029.17
21:18:01|36029.17
21:18:02|36029.17
21:18:03|36029.17
21:18:04|36029.17
21:18:05|36033.45
21:18:07|36033.45
21:18:07|36033.62
21:18:08|36039.31
21:18:09|36039.31
21:18:11|36039.31
21:18:12|36039.31
21:18:14|36048.81
21:18:14|36039.58
21:18:15|36039.58
21:18:17|36039.58
21:18:17|36039.58
21:18:18|36039.58
21:18:19|36041.66
21:18:20|36048.59
21:18:21|36048.59
21:18:22|36070.79
21:18:23|36070.79
21:18:25|36070.79
21:18:26|36080.25
21:18:27|36080.25
21:18:28|36080.65
21:18:29|36080.65
21:18:30|36080.65
21:18:31|36080.66
21:18:32|36080.66
21:18:33|36080.66
21:18:33|36079.05
21:18:34|36079.03
21:18:36|36079.03
21:18:37|36076.84
21:18:38|36079.71
21:18:39|36079.71
21:18:40|36079.72
21:18:41|36079.72
21:18:42|36079.72
21:18:43|36079.72
21:18:44|36079.72
21:18:44|36079.72
21:18:46|36079.72
21:18:47|36079.72
21:18:48|36079.72
21:18:49|36079.72
21:18:50|36087.72
21:18:51|36087.72
21:18:52|36087.64
21:18:53|36087.64
21:18:54|36077.86
21:18:55|36077.86
21:18:56|36077.86
21:18:57|36077.86
21:18:59|36077.86
21:18:59|36077.86
21:19:00|36077.86
21:19:01|36077.86
21:19:02|36075.58
21:19:03|36075.58
21:19:04|36075.58
21:19:05|36075.56
21:19:06|36075.56
21:19:08|36075.56
21:19:09|36075.56
21:19:09|36075.56
21:19:10|36075.53
21:19:11|36075.53
21:19:13|36072.45
21:19:14|36072.62
21:19:15|36072.68
21:19:16|36075.63
21:19:17|36075.63
21:19:18|36075.63
21:19:20|36075.63
21:19:20|36075.63
21:19:22|36075.63
21:19:22|36075.63
21:19:23|36083.45
21:19:25|36083.45
21:19:26|36083.45
21:19:26|36083.45
21:19:28|36083.45
21:19:28|36083.45
21:19:29|36083.45
21:19:30|36083.45
21:19:31|36083.45
21:19:33|36083.45
21:19:33|36086.42
21:19:34|36086.42
21:19:36|36079.14
21:19:36|36079.14
21:19:38|36079.14
21:19:39|36079.14
21:19:40|36087.56
21:19:40|36087.56
21:19:41|36087.56
21:19:42|36087.56
21:19:44|36087.56
21:19:44|36087.56
21:19:45|36087.62
21:19:46|36087.62
21:19:47|36087.62
21:19:48|36087.62
21:19:49|36087.62
21:19:50|36086.58
21:19:51|36086.58
21:19:52|36086.58
21:19:54|36086.58
21:19:55|36086.58
21:19:55|36086.58
21:19:56|36087.62
21:19:57|36087.62
21:19:58|36087.62
21:20:00|36087.62
21:20:01|36087.62
21:20:01|36087.62
21:20:03|36087.62
21:20:04|36087.62
21:20:04|36087.62
21:20:06|36087.62
21:20:06|36087.62
21:20:07|36087.62
21:20:08|36087.62
21:20:09|36087.62
21:20:10|36087.62
21:20:12|36087.62
21:20:13|36087.62
21:20:14|36087.62
21:20:16|36087.62
21:20:17|36087.62
21:20:17|36087.62
21:20:19|36087.62
21:20:20|36087.62
21:20:21|36087.62
21:20:22|36087.62
21:20:23|36087.62
21:20:24|36087.62
21:20:26|36087.62
21:20:26|36087.62
21:20:28|36087.62
21:20:28|36087.62
21:20:30|36084.15
21:20:31|36084.15
21:20:31|36084.15
21:20:33|36084.15
21:20:34|36084.15
21:20:35|36084.15
21:20:35|36079.84
21:20:36|36079.84
21:20:38|36079.84
21:20:39|36070.01
21:20:40|36070.01
21:20:40|36060.63
21:20:41|36060.63
21:20:42|36060.63
21:20:43|36063.1
21:20:45|36060.62
21:20:45|36060.64
21:20:46|36060.64
21:20:48|36060.64
21:20:49|36060.64
21:20:50|36060.64
21:20:51|36060.56
21:20:52|36060.56
21:20:53|36060.56
21:20:53|36057.74
21:20:55|36057.74
21:20:56|36057.74
21:20:57|36057.74
21:20:57|36057.74
21:20:59|36057.74
21:21:00|36057.74
21:21:01|36057.74
21:21:02|36057.74
21:21:03|36057.74
21:21:04|36051.56
21:21:05|36051.56
21:21:05|36051.56
21:21:07|36051.56
21:21:08|36051.56
21:21:09|36046.45
21:21:10|36046.45
21:21:11|36046.45
21:21:12|36046.45
21:21:13|36046.45
21:21:14|36046.45
21:21:16|36046.45
21:21:17|36046.45
21:21:18|36051.56
21:21:19|36051.56
21:21:20|36051.56
21:21:21|36051.56
21:21:22|36051.56
21:21:23|36051.56
21:21:24|36051.56
21:21:25|36051.56
21:21:26|36059.74
21:21:27|36059.74
21:21:28|36059.74
21:21:29|36059.74
21:21:30|36059.74
21:21:31|36059.74
21:21:32|36059.74
21:21:33|36059.74
21:21:35|36060.95
21:21:35|36060.95
21:21:37|36060.95
21:21:37|36060.95
21:21:39|36060.95
21:21:40|36060.95
21:21:41|36060.95
21:21:42|36060.95
21:21:43|36060.95
21:21:44|36060.95
21:21:45|36060.95
21:21:46|36060.95
21:21:46|36073.01
21:21:48|36073.01
21:21:49|36073.01
21:21:50|36073.01
21:21:50|36073.01
21:21:52|36062.13
21:21:53|36062.13
21:21:54|36062.13
21:21:55|36062.13
21:21:56|36062.13
21:21:57|36062.13
21:21:58|36063.25
21:21:59|36072.67
21:22:00|36072.67
21:22:01|36072.02
21:22:02|36071.69
21:22:03|36071.69
21:22:04|36072.93
21:22:05|36072.93
21:22:06|36072.93
21:22:07|36072.93
21:22:08|36072.93
21:22:09|36072.93
21:22:10|36070.99
21:22:11|36070.99
21:22:12|36070.99
21:22:13|36070.99
21:22:14|36070.99
21:22:15|36070.99
21:22:16|36070.99
21:22:18|36070.99
21:22:19|36070.99
21:22:19|36070.99
21:22:20|36070.99
21:22:22|36070.99
21:22:23|36070.99
21:22:23|36070.99
21:22:25|36070.99
21:22:26|36055.09
21:22:27|36055.09
21:22:27|36055.09
21:22:29|36050.88
21:22:30|36050.88
21:22:31|36050.88
21:22:32|36048.36
21:22:33|36048.36
21:22:34|36048.36
21:22:35|36048.36
21:22:36|36046.82
21:22:37|36046.82
21:22:38|36046.82
21:22:39|36046.82
21:22:40|36046.82
21:22:41|36046.82
21:22:42|36046.82
21:22:43|36046.82
21:22:44|36034.29
21:22:45|36034.29
21:22:46|36042.61
21:22:48|36042.61
21:22:48|36042.61
21:22:49|36042.61
21:22:50|36042.61
21:22:52|36042.61
21:22:53|36042.61
21:22:54|36042.61
21:22:55|36042.61
21:22:56|36034.49
21:22:57|36043.26
21:22:58|36043.26
21:22:59|36043.26
21:23:00|36043.26
21:23:00|36043.26
21:23:02|36043.26
21:23:03|36043.26
21:23:04|36043.26
21:23:05|36043.26
21:23:06|36043.26
21:23:07|36043.26
21:23:07|36043.26
21:23:09|36043.26
21:23:10|36043.26
21:23:11|36043.26
21:23:12|36056.39
21:23:13|36056.39
21:23:14|36056.39
21:23:15|36056.39
21:23:16|36056.39
21:23:18|36052.08
21:23:18|36052.08
21:23:19|36052.08
21:23:20|36052.08
21:23:21|36052.53
21:23:22|36052.53
21:23:23|36052.53
21:23:24|36052.53
21:23:25|36052.53
21:23:26|36052.53
21:23:27|36052.53
21:23:29|36052.53
21:23:30|36052.53
21:23:30|36052.53
21:23:32|36042.88
21:23:33|36042.88
21:23:34|36042.88
21:23:35|36042.88
21:23:36|36042.88
21:23:37|36042.88
21:23:38|36042.88
21:23:39|36042.88
21:23:40|36042.88
21:23:41|36042.88
21:23:41|36042.88
21:23:43|36042.88
21:23:43|36042.88
21:23:44|36023.92
21:23:46|36024.63
21:23:47|36024.63
21:23:47|36024.63
21:23:48|36024.63
21:23:50|36024.63
21:23:51|36019.31
21:23:51|36021.14
21:23:52|36021.14
21:23:53|36021.14
21:23:54|36021.14
21:23:56|36021.14
21:23:56|36021.14
21:23:58|36021.14
21:23:59|36019.88
21:23:59|36019.88
21:24:00|36019.88
21:24:01|36019.51
21:24:02|36019.51
21:24:04|36019.51
21:24:04|36019.42
21:24:05|36019.42
21:24:07|36019.42
21:24:07|36019.42
21:24:08|36019.42
21:24:09|36019.42
21:24:10|36019.42
21:24:11|36017.39
21:24:12|36020.49
21:24:13|36020.49
21:24:15|36020.49
21:24:15|36020.49
21:24:17|36037.4
21:24:18|36037.4
21:24:19|36037.4
21:24:21|36037.4
21:24:22|36037.4
21:24:23|36037.4
21:24:24|36037.4
21:24:25|36037.4
21:24:26|36037.5
21:24:27|36037.5
21:24:28|36037.5
21:24:29|36037.5
21:24:30|36037.5
21:24:31|36037.5
21:24:33|36039.37
21:24:34|36039.37
21:24:35|36039.37
21:24:35|36039.37
21:24:36|36039.37
21:24:38|36030.71
21:24:39|36030.71
21:24:40|36039.33
21:24:40|36039.33
21:24:42|36039.33
21:24:43|36039.33
21:24:44|36039.33
21:24:44|36039.33
21:24:46|36039.33
21:24:47|36030.69
21:24:48|36039.23
21:24:49|36039.23
21:24:50|36039.23
21:24:51|36039.23
21:24:52|36039.23
21:24:54|36039.23
21:24:54|36039.23
21:24:55|36039.23
21:24:56|36038.07
21:24:57|36029.52
21:24:58|36029.52
21:24:59|36029.52
21:25:00|36029.52
21:25:01|36029.52
21:25:02|36029.52
21:25:03|36029.52
21:25:04|36029.52
21:25:05|36029.52
21:25:06|36029.52
21:25:07|36029.52
21:25:08|36029.52
21:25:09|36039.37
21:25:10|36039.37
21:25:11|36039.37
21:25:12|36028.51
21:25:13|36028.51
21:25:15|36028.51
21:25:15|36028.51
21:25:17|36028.38
21:25:18|36028.38
21:25:19|36028.38
21:25:20|36028.51
21:25:21|36028.51
21:25:23|36028.51
21:25:24|36028.51
21:25:25|36028.51
21:25:26|36028.51
21:25:27|36028.51
21:25:29|36028.51
21:25:29|36027.2
21:25:30|36027.2
21:25:31|36027.2
21:25:32|36027.2
21:25:33|36027.2
21:25:34|36027.2
21:25:35|36027.2
21:25:36|36027.2
21:25:37|36027.2
21:25:38|36027.2
21:25:39|36019.19
21:25:40|36019.19
21:25:41|36019.19
21:25:42|36019.19
21:25:43|36019.19
21:25:44|36019.19
21:25:45|36019.19
21:25:46|36019.19
21:25:47|36019.19
21:25:48|36019.19
21:25:49|36019.19
21:25:50|36019.19
21:25:51|36018.06
21:25:52|36018.06
21:25:53|36018.06
21:25:54|36018.06
21:25:55|36018.06
21:25:56|36018.06
21:25:57|36018.06
21:25:58|36018.06
21:25:59|36018.06
21:26:00|36009.29
21:26:01|36009.29
21:26:02|36011.33
21:26:03|36011.33
21:26:04|36011.33
21:26:05|36011.33
21:26:06|36011.33
21:26:07|36011.33
21:26:08|36011.33
21:26:09|36011.33
21:26:10|36011.33
21:26:11|36011.33
21:26:12|36018.07
21:26:13|36018.07
21:26:14|36018.07
21:26:15|36018.07
21:26:16|36018.07
21:26:17|36016.09
21:26:19|36016.09
21:26:19|36016.09
21:26:21|36016.09
21:26:22|36016.09
21:26:23|36016.09
21:26:25|36016.09
21:26:25|36016.09
21:26:26|36016.09
21:26:27|36016.09
21:26:28|36016.09
21:26:29|36016.09
21:26:30|36016.09
21:26:32|36016.09
21:26:33|36016.09
21:26:34|36016.09
21:26:35|36016.09
21:26:36|36016.09
21:26:37|36016.09
21:26:38|36016.09
21:26:39|36016.09
21:26:40|36016.09
21:26:41|36016.09
21:26:42|36005.37
21:26:43|36005.37
21:26:44|36005.37
21:26:45|36005.37
21:26:46|36005.37
21:26:47|35991.2
21:26:48|35991.2
21:26:49|35991.2
21:26:50|35991.2
21:26:51|35991.2
21:26:52|35991.2
21:26:53|35991.2
21:26:54|35991.2
21:26:56|36002.38
21:26:56|36002.38
21:26:57|36002.38
21:26:58|35993.31
21:26:59|35993.31
21:27:00|35993.31
21:27:01|35993.31
21:27:02|35993.31
21:27:03|35993.31
21:27:05|35993.31
21:27:06|35993.31
21:27:06|35993.31
21:27:07|35993.31
21:27:09|35986.94
21:27:10|35986.94
21:27:11|35986.94
21:27:11|35986.94
21:27:12|35972.96
21:27:13|35972.96
21:27:14|35970.22
21:27:16|35970.22
21:27:16|35970.22
21:27:17|35970.22
21:27:18|35970.22
21:27:19|35970.22
21:27:21|35970.32
21:27:21|35970.32
21:27:23|35970.31
21:27:24|35970.31
21:27:25|35957.2
21:27:27|35957.54
21:27:28|35957.54
21:27:29|35957.54
21:27:30|35957.54
21:27:31|35957.54
21:27:31|35957.54
21:27:33|35957.54
21:27:34|35965.82
21:27:34|35965.82
21:27:36|35965.82
21:27:36|35965.82
21:27:37|35965.82
21:27:38|35965.82
21:27:39|35965.82
21:27:40|35965.82
21:27:42|35965.82
21:27:42|35965.82
21:27:44|35965.82
21:27:44|35965.82
21:27:45|35965.82
21:27:47|35965.82
21:27:48|35965.82
21:27:48|35965.81
21:27:49|35965.81
21:27:51|35965.81
21:27:51|35965.82
21:27:52|35965.82
21:27:53|35965.82
21:27:55|35965.82
21:27:55|35965.82
21:27:56|35965.82
21:27:57|35965.82
21:27:58|35965.82
21:28:00|35965.82
21:28:00|35965.82
21:28:01|35965.82
21:28:02|35965.82
21:28:03|35965.82
21:28:05|35965.82
21:28:06|35965.82
21:28:07|35965.82
21:28:08|35954.42
21:28:08|35954.42
21:28:10|35955.3
21:28:11|35955.63
21:28:12|35955.63
21:28:13|35955.63
21:28:14|35955.63
21:28:15|35955.63
21:28:16|35955.63
21:28:17|35955.63
21:28:18|35955.63
21:28:19|35955.63
21:28:20|35960.93
21:28:21|35960.93
21:28:22|35960.93
21:28:24|35960.93
21:28:25|35961.02
21:28:26|35961.02
21:28:27|35961.02
21:28:28|35961.02
21:28:29|35961.02
21:28:30|35965.82
21:28:31|35965.82
21:28:33|35965.82
21:28:33|35965.82
21:28:34|35965.82
21:28:35|35965.82
21:28:36|35965.82
21:28:37|35965.8
21:28:39|35965.82
21:28:39|35965.82
21:28:41|35965.82
21:28:42|35965.82
21:28:42|35965.82
21:28:43|35966.04
21:28:44|35972.96
21:28:45|35972.96
21:28:46|35972.96
21:28:47|35972.96
21:28:49|35972.96
21:28:49|35972.96
21:28:51|35972.96
21:28:52|35972.96
21:28:53|35972.96
21:28:54|35972.96
21:28:55|35972.96
21:28:55|35972.96
21:28:57|35972.96
21:28:58|35972.96
21:28:59|35972.96
21:28:59|35972.96
21:29:01|35972.96
21:29:02|35972.96
21:29:03|35972.96
21:29:04|35972.96
21:29:05|35972.96
21:29:06|35972.96
21:29:07|35972.96
21:29:08|35972.96
21:29:09|35972.96
21:29:10|35972.96
21:29:11|35972.96
21:29:12|35972.96
21:29:13|35972.96
21:29:14|35967.12
21:29:15|35967.12
21:29:16|35967.12
21:29:17|35967.12
21:29:18|35968.25
21:29:19|35968.25
21:29:20|35968.25
21:29:21|35959.86
21:29:22|35959.86
21:29:24|35968.11
21:29:25|35968.11
21:29:26|35968.11
21:29:26|35968.11
21:29:28|35968.11
21:29:29|35968.11
21:29:29|35968.05
21:29:31|35968.05
21:29:32|35960.59
21:29:33|35960.59
21:29:34|35960.59
21:29:35|35960.59
21:29:36|35960.59
21:29:37|35960.59
21:29:38|35960.59
21:29:39|35960.59
21:29:40|35960.59
21:29:41|35960.59
21:29:42|35960.59
21:29:43|35960.59
21:29:44|35968.05
21:29:45|35968.05
21:29:46|35968.05
21:29:48|35968.05
21:29:48|35968.05
21:29:49|35968.05
21:29:51|35964.72
21:29:51|35964.72
21:29:53|35964.72
21:29:54|35964.72
21:29:54|35964.72
21:29:55|35964.72
21:29:57|35964.72
21:29:57|35964.72
21:29:59|35964.72
21:30:00|35964.72
21:30:00|35964.72
21:30:01|35964.72
21:30:03|35964.72
21:30:04|35969.48
21:30:05|35969.48
21:30:05|35969.48
21:30:07|35960.59
21:30:08|35960.59
21:30:08|35960.59
21:30:09|35966.81
21:30:11|35966.81
21:30:12|35972.96
21:30:12|35972.96
21:30:13|35972.96
21:30:15|36003.09
21:30:16|36003.09
21:30:17|36003.09
21:30:18|36003.09
21:30:18|36010.39
21:30:20|36010.11
21:30:21|36010.11
21:30:22|36010.11
21:30:24|36010.11
21:30:24|36010.11
21:30:25|36010.11
21:30:27|36010.11
21:30:28|35998.42
21:30:29|35998.42
21:30:30|35998.42
21:30:31|35998.42
21:30:32|35998.42
21:30:33|35998.42
21:30:34|35998.42
21:30:35|35998.42
21:30:36|35998.42
21:30:37|35998.42
21:30:39|35998.42
21:30:39|35998.42
21:30:40|35998.42
21:30:41|35998.42
21:30:42|35998.42
21:30:43|35998.42
21:30:44|35998.42
21:30:45|35998.42
21:30:47|35977.83
21:30:48|35977.83
21:30:49|35977.83
21:30:50|35977.83
21:30:51|35977.83
21:30:52|35977.83
21:30:53|35977.83
21:30:54|35977.74
21:30:55|35977.74
21:30:56|35977.74
21:30:57|35977.74
21:30:58|35977.74
21:30:59|35977.74
21:31:00|35969.98
21:31:01|35969.98
21:31:02|35969.98
21:31:03|35969.98
21:31:04|35968.15
21:31:05|35968.15
21:31:06|35968.15
21:31:07|35968.15
21:31:08|35968.15
21:31:09|35977.32
21:31:10|35977.32
21:31:11|35977.32
21:31:11|35977.32
21:31:13|35977.32
21:31:14|35977.32
21:31:14|35977.32
21:31:15|35977.32
21:31:16|35977.32
21:31:18|35977.32
21:31:19|35977.32
21:31:20|35971.
21:31:21|35971.
21:31:22|35977.74
21:31:23|35977.74
21:31:25|35977.74
21:31:25|35977.74
21:31:27|35977.74
21:31:28|35977.74
21:31:28|35977.74
21:31:30|35986.45
21:31:31|35986.45
21:31:32|35986.45
21:31:33|35986.45
21:31:34|35986.45
21:31:36|35986.45
21:31:36|35986.45
21:31:37|35986.45
21:31:38|35986.45
21:31:40|35975.28
21:31:41|35975.28
21:31:42|35975.28
21:31:43|35975.28
21:31:44|35975.28
21:31:45|35975.28
21:31:46|35975.28
21:31:47|35975.28
21:31:48|35975.28
21:31:49|35978.89
21:31:50|35978.89
21:31:52|35978.89
21:31:52|35978.89
21:31:53|35978.89
21:31:54|35978.89
21:31:55|35978.89
21:31:56|35978.89
21:31:57|35978.89
21:31:58|35970.09
21:31:59|35970.09
21:32:00|35970.09
21:32:01|35970.09
21:32:02|35970.09
21:32:03|35969.11
21:32:04|35969.11
21:32:05|35969.11
21:32:06|35969.11
21:32:07|35969.11
21:32:08|35969.11
21:32:09|35969.11
21:32:10|35975.56
21:32:12|35975.56
21:32:12|35975.56
21:32:14|35975.56
21:32:14|35975.56
21:32:16|35975.56
21:32:16|35975.57
21:32:18|35975.57
21:32:19|35975.57
21:32:19|35975.57
21:32:21|35975.57
21:32:21|35975.57
21:32:22|35975.57
21:32:23|35975.57
21:32:25|35975.56
21:32:26|35975.57
21:32:27|35975.57
21:32:28|35975.57
21:32:29|35975.57
21:32:30|35975.57
21:32:31|35975.57
21:32:32|35975.57
21:32:33|35975.57
21:32:34|35986.53
21:32:35|35991.12
21:32:37|35991.12
21:32:37|35991.12
21:32:39|35991.12
21:32:39|35991.12
21:32:41|35991.12
21:32:42|35991.12
21:32:43|35991.12
21:32:44|35991.12
21:32:45|35991.12
21:32:46|35991.12
21:32:47|35991.12
21:32:48|35991.12
21:32:49|35991.12
21:32:50|35999.65
21:32:51|35999.65
21:32:53|35999.65
21:32:53|35999.65
21:32:54|35999.65
21:32:55|35999.65
21:32:56|35999.65
21:32:57|35999.65
21:32:58|35999.65
21:32:59|35999.65
21:33:00|35999.65
21:33:01|35999.65
21:33:02|35999.65
21:33:03|35999.65
21:33:04|35999.65
21:33:05|35999.65
21:33:07|35999.65
21:33:08|35999.65
21:33:09|35999.65
21:33:09|35999.65
21:33:11|35991.63
21:33:11|35988.34
21:33:12|35988.34
21:33:14|35988.34
21:33:15|35988.34
21:33:15|35988.34
21:33:17|35988.34
21:33:17|35988.34
21:33:18|35988.34
21:33:19|35988.34
21:33:21|35988.34
21:33:21|35988.34
21:33:23|35988.34
21:33:23|35988.34
21:33:24|35988.34
21:33:26|35988.34
21:33:27|35988.34
21:33:29|35988.34
21:33:30|35975.43
21:33:31|35975.43
21:33:32|35975.43
21:33:33|35975.43
21:33:35|35975.43
21:33:35|35975.43
21:33:36|35975.43
21:33:37|35975.43
21:33:38|35975.43
21:33:39|35975.43
21:33:40|35975.43
21:33:41|35978.49
21:33:42|35978.49
21:33:43|35970.84
21:33:44|35978.68
21:33:45|35978.68
21:33:46|35978.68
21:33:47|35978.68
21:33:48|35978.68
21:33:49|35978.68
21:33:50|35978.01
21:33:51|35978.01
21:33:52|35978.01
21:33:53|35978.01
21:33:55|35978.01
21:33:55|35986.98
21:33:57|35986.98
21:33:57|35986.98
21:33:58|35986.98
21:33:59|35986.98
21:34:01|35986.98
21:34:01|35986.98
21:34:03|35986.98
21:34:04|35986.98
21:34:04|35986.98
21:34:06|35986.98
21:34:07|35979.43
21:34:07|35979.43
21:34:09|35979.43
21:34:09|35979.43
21:34:10|35979.43
21:34:11|35979.43
21:34:13|35986.96
21:34:13|35986.96
21:34:15|35986.96
21:34:15|35986.99
21:34:16|35986.99
21:34:18|35986.99
21:34:19|35986.99
21:34:19|35986.99
21:34:21|35986.99
21:34:21|35986.99
21:34:22|35986.99
21:34:24|35986.99
21:34:24|35986.99
21:34:25|35974.72
21:34:27|35974.72
21:34:28|35973.45
21:34:29|35973.52
21:34:31|35973.52
21:34:31|35973.52
21:34:32|35973.52
21:34:33|35973.52
21:34:34|35977.83
21:34:36|35977.83
21:34:37|35977.83
21:34:38|35977.83
21:34:39|35977.83
21:34:40|35977.84
21:34:41|35977.84
21:34:42|35977.84
21:34:43|35977.84
21:34:44|35972.6
21:34:45|35972.6
21:34:46|35972.6
21:34:46|35972.6
21:34:48|35972.6
21:34:49|35972.6
21:34:50|35972.6
21:34:51|35972.6
21:34:52|35972.6
21:34:53|35972.6
21:34:53|35972.6
21:34:55|35972.6
21:34:56|35972.6
21:34:57|35972.6
21:34:58|35972.6
21:34:59|35972.6
21:34:59|35972.6
21:35:00|35972.6
21:35:02|35972.6
21:35:03|35972.6
21:35:04|35972.6
21:35:05|35972.6
21:35:06|35972.6
21:35:07|35972.6
21:35:07|35972.6
21:35:09|35972.6
21:35:10|35972.6
21:35:11|35972.6
21:35:12|35976.2
21:35:14|35984.75
21:35:14|35984.75
21:35:15|35984.75
21:35:16|35984.95
21:35:17|35984.95
21:35:18|35984.95
21:35:19|35984.95
21:35:20|35984.95
21:35:21|35984.95
21:35:22|35984.95
21:35:23|35984.95
21:35:24|35984.95
21:35:25|35984.95
21:35:26|35984.95
21:35:27|35984.95
21:35:29|35984.95
21:35:29|35984.95
21:35:31|35984.95
21:35:32|35984.95
21:35:33|35984.95
21:35:33|35984.95
21:35:35|35984.95
21:35:35|35984.95
21:35:37|35975.62
21:35:38|35975.62
21:35:38|35975.62
21:35:40|35977.9
21:35:41|35977.9
21:35:42|35977.9
21:35:43|35977.9
21:35:44|35977.9
21:35:45|35977.9
21:35:46|35977.9
21:35:47|35977.89
21:35:48|35977.89
21:35:49|35977.89
21:35:50|35977.89
21:35:51|35966.78
21:35:52|35966.78
21:35:53|35966.78
21:35:54|35966.78
21:35:55|35966.78
21:35:56|35966.78
21:35:57|35966.78
21:35:58|35966.78
21:35:59|35971.07
21:36:00|35971.07
21:36:01|35971.07
21:36:02|35971.07
21:36:03|35971.07
21:36:04|35971.07
21:36:05|35971.07
21:36:06|35966.15
21:36:07|35966.16
21:36:08|35966.16
21:36:09|35966.16
21:36:10|35966.16
21:36:11|35966.16
21:36:12|35966.16
21:36:13|35967.35
21:36:15|35967.35
21:36:15|35967.35
21:36:16|35967.35
21:36:17|35967.36
21:36:18|35967.36
21:36:19|35967.36
21:36:20|35967.36
21:36:22|35967.36
21:36:23|35967.36
21:36:24|35967.36
21:36:25|35967.36
21:36:26|35967.36
21:36:26|35967.36
21:36:27|35967.36
21:36:29|35967.36
21:36:30|35967.36
21:36:31|35968.94
21:36:32|35968.94
21:36:34|35969.2
21:36:35|35969.2
21:36:36|35974.8
21:36:37|35974.83
21:36:37|35974.84
21:36:39|35974.83
21:36:41|35974.83
21:36:41|35974.83
21:36:42|35974.83
21:36:43|35974.83
21:36:45|35974.83
21:36:46|35974.83
21:36:47|35974.83
21:36:48|35974.83
21:36:49|35974.83
21:36:50|35974.83
21:36:51|35974.83
21:36:52|35974.83
21:36:53|35974.83
21:36:54|35974.83
21:36:55|35974.83
21:36:56|35974.83
21:36:56|35974.83
21:36:58|35974.83
21:36:59|35974.83
21:37:00|35974.83
21:37:01|35974.83
21:37:02|35974.83
21:37:03|35974.83
21:37:04|35974.83
21:37:05|35974.83
21:37:06|35984.72
21:37:07|35984.72
21:37:08|35984.72
21:37:09|35984.72
21:37:10|35984.72
21:37:11|35984.72
21:37:13|35984.72
21:37:13|35984.72
21:37:15|35984.72
21:37:15|35984.72
21:37:16|35984.72
21:37:17|35984.72
21:37:18|35984.72
21:37:19|35984.72
21:37:20|35984.72
21:37:21|35984.72
21:37:22|35984.72
21:37:23|35984.72
21:37:25|35984.72
21:37:26|35984.72
21:37:26|35984.72
21:37:27|35984.72
21:37:29|35984.72
21:37:29|35984.72
21:37:31|35984.72
21:37:32|35984.72
21:37:34|35984.72
21:37:34|35984.72
21:37:35|35978.57
21:37:37|35978.57
21:37:38|35978.57
21:37:38|35978.57
21:37:40|35978.57
21:37:41|35978.57
21:37:42|35978.57
21:37:43|35978.57
21:37:44|35978.56
21:37:45|35978.56
21:37:46|35978.57
21:37:47|35983.96
21:37:48|35983.96
21:37:49|35983.96
21:37:50|35983.96
21:37:51|35983.96
21:37:52|35983.96
21:37:53|35983.96
21:37:54|35983.96
21:37:55|35983.96
21:37:56|35983.96
21:37:58|35983.96
21:37:58|35983.96
21:38:00|35983.96
21:38:00|35983.96
21:38:01|35983.96
21:38:02|35983.96
21:38:03|35983.96
21:38:05|35983.96
21:38:05|35983.96
21:38:06|35983.96
21:38:07|35983.96
21:38:08|35983.96
21:38:09|35983.96
21:38:10|35983.96
21:38:11|35983.96
21:38:12|35983.96
21:38:13|35983.96
21:38:14|35983.96
21:38:16|35983.96
21:38:16|35983.96
21:38:17|35983.96
21:38:18|35983.96
21:38:19|35983.96
21:38:20|35983.96
21:38:21|35983.96
21:38:22|35983.96
21:38:23|35983.96
21:38:24|35983.96
21:38:25|35983.96
21:38:26|35983.96
21:38:27|35983.96
21:38:28|35983.96
21:38:29|35983.96
21:38:30|35983.96
21:38:32|35983.96
21:38:33|35983.96
21:38:33|35983.96
21:38:35|35983.96
21:38:36|35983.96
21:38:37|35983.92
21:38:38|35989.16
21:38:39|35996.18
21:38:40|35996.18
21:38:41|35996.18
21:38:42|35996.18
21:38:43|35996.18
21:38:45|35996.18
21:38:45|35996.18
21:38:47|35996.21
21:38:47|35996.21
21:38:48|35996.21
21:38:49|35982.58
21:38:50|35982.58
21:38:51|35982.58
21:38:52|35982.58
21:38:53|35982.58
21:38:54|35978.99
21:38:56|35978.99
21:38:57|35990.32
21:38:58|35979.01
21:38:58|35979.01
21:38:59|35979.01
21:39:01|35979.01
21:39:02|35979.01
21:39:02|35979.01
21:39:04|35979.01
21:39:05|35979.01
21:39:05|35979.01
21:39:06|35979.01
21:39:07|35979.01
21:39:09|35979.01
21:39:10|35979.01
21:39:10|35979.01
21:39:11|35980.8
21:39:12|35980.8
21:39:14|35980.8
21:39:14|35984.19
21:39:15|35991.29
21:39:17|35995.18
21:39:17|35995.18
21:39:18|35998.6
21:39:19|35998.6
21:39:20|35998.6
21:39:21|35998.6
21:39:23|35998.6
21:39:23|35998.6
21:39:25|35998.6
21:39:25|35998.6
21:39:26|36000.63
21:39:28|36000.63
21:39:28|36000.63
21:39:30|36000.63
21:39:30|36000.63
21:39:32|35994.58
21:39:33|35994.58
21:39:34|35994.58
21:39:35|35994.58
21:39:36|35987.88
21:39:37|35977.15
21:39:38|35977.41
21:39:39|35977.41
21:39:40|35977.41
21:39:41|35977.41
21:39:43|35974.84
21:39:43|35974.84
21:39:44|35974.83
21:39:45|35974.83
21:39:46|35969.62
21:39:47|35974.82
21:39:48|35974.82
21:39:49|35974.82
21:39:50|35974.82
21:39:51|35974.82
21:39:52|35974.82
21:39:53|35969.62
21:39:55|35975.21
21:39:56|35975.22
21:39:57|35975.22
21:39:57|35975.22
21:39:59|35975.25
21:40:00|35975.25
21:40:01|35975.25
21:40:02|35987.49
21:40:03|35975.73
21:40:03|35975.73
21:40:05|35975.73
21:40:06|35975.73
21:40:07|35975.73
21:40:07|35975.73
21:40:09|35971.63
21:40:10|35975.72
21:40:11|35970.09
21:40:12|35970.09
21:40:13|35969.62
21:40:14|35975.7
21:40:15|35975.7
21:40:16|35971.64
21:40:17|35971.64
21:40:18|35971.64
21:40:19|35971.64
21:40:20|35971.64
21:40:21|35971.64
21:40:22|35975.71
21:40:23|35971.93
21:40:24|35971.93
21:40:25|35971.93
21:40:26|35971.93
21:40:27|35971.93
21:40:28|35971.93
21:40:29|35971.93
21:40:30|35972.13
21:40:31|35972.13
21:40:32|35972.13
21:40:34|35972.13
21:40:35|35972.13
21:40:36|35972.13
21:40:37|35972.13
21:40:38|35972.14
21:40:39|35972.14
21:40:40|35972.14
21:40:42|35972.14
21:40:42|35972.14
21:40:43|35972.14
21:40:44|35972.14
21:40:45|35972.14
21:40:46|35972.14
21:40:47|35972.14
21:40:48|35972.14
21:40:49|35969.53
21:40:50|35963.68
21:40:51|35963.68
21:40:53|35963.68
21:40:53|35963.68
21:40:55|35963.67
21:40:55|35964.82
21:40:57|35964.82
21:40:58|35964.82
21:40:58|35964.82
21:40:59|35964.82
21:41:01|35964.82
21:41:02|35964.82
21:41:02|35964.82
21:41:03|35963.66
21:41:04|35964.82
21:41:06|35964.82
21:41:07|35964.82
21:41:09|35964.82
21:41:09|35964.82
21:41:10|35964.82
21:41:11|35964.82
21:41:12|35964.82
21:41:13|35964.82
21:41:14|35964.82
21:41:15|35964.82
21:41:16|35964.82
21:41:17|35955.21
21:41:18|35955.21
21:41:20|35955.21
21:41:21|35955.21
21:41:22|35963.67
21:41:22|35963.67
21:41:24|35954.56
21:41:25|35954.56
21:41:26|35954.56
21:41:27|35956.63
21:41:27|35956.63
21:41:29|35956.63
21:41:30|35956.63
21:41:31|35956.63
21:41:31|35956.63
21:41:33|35956.63
21:41:34|35956.63
21:41:36|35956.69
21:41:37|35956.69
21:41:38|35956.69
21:41:39|35956.69
21:41:40|35956.69
21:41:41|35956.69
21:41:43|35956.69
21:41:43|35956.68
21:41:45|35956.68
21:41:46|35956.68
21:41:46|35956.69
21:41:47|35956.69
21:41:49|35956.69
21:41:50|35956.69
21:41:50|35956.69
21:41:51|35956.69
21:41:53|35956.69
21:41:54|35956.69
21:41:55|35956.69
21:41:56|35956.69
21:41:57|35956.68
21:41:58|35956.68
21:41:59|35956.68
21:42:00|35956.69
21:42:01|35956.69
21:42:02|35956.69
21:42:03|35956.69
21:42:04|35956.69
21:42:05|35956.69
21:42:06|35956.69
21:42:07|35957.04
21:42:08|35957.1
21:42:09|35957.1
21:42:10|35957.1
21:42:11|35957.1
21:42:12|35957.1
21:42:13|35957.1
21:42:14|35957.1
21:42:15|35957.1
21:42:16|35957.1
21:42:17|35948.58
21:42:18|35945.01
21:42:19|35945.01
21:42:20|35945.01
21:42:21|35921.58
21:42:22|35916.3
21:42:23|35910.02
21:42:24|35900.31
21:42:25|35891.66
21:42:26|35891.66
21:42:27|35901.21
21:42:28|35901.21
21:42:29|35901.21
21:42:30|35901.21
21:42:31|35901.21
21:42:32|35901.21
21:42:33|35901.21
21:42:35|35910.
21:42:36|35910.
21:42:37|35910.
21:42:38|35908.25
21:42:40|35908.25
21:42:40|35908.25
21:42:41|35908.25
21:42:43|35908.39
21:42:44|35908.39
21:42:45|35908.39
21:42:45|35901.21
21:42:47|35901.21
21:42:48|35901.21
21:42:49|35901.21
21:42:50|35901.21
21:42:51|35901.21
21:42:52|35901.21
21:42:53|35901.21
21:42:54|35901.21
21:42:55|35901.21
21:42:56|35901.21
21:42:56|35901.21
21:42:58|35901.21
21:42:59|35901.21
21:42:59|35901.21
21:43:00|35901.21
21:43:01|35906.51
21:43:03|35906.51
21:43:03|35906.51
21:43:04|35906.51
21:43:05|35906.51
21:43:07|35895.76
21:43:08|35899.3
21:43:09|35898.49
21:43:10|35884.94
21:43:11|35884.94
21:43:12|35879.23
21:43:13|35878.78
21:43:14|35873.96
21:43:15|35873.96
21:43:16|35878.22
21:43:17|35878.22
21:43:18|35878.22
21:43:19|35878.22
21:43:20|35878.22
21:43:21|35878.22
21:43:22|35878.22
21:43:23|35878.22
21:43:24|35876.04
21:43:25|35876.04
21:43:26|35876.04
21:43:27|35876.04
21:43:28|35876.04
21:43:29|35876.04
21:43:30|35876.04
21:43:31|35876.04
21:43:32|35876.04
21:43:33|35876.04
21:43:34|35876.04
21:43:35|35874.91
21:43:37|35882.25
21:43:38|35882.25
21:43:39|35887.49
21:43:40|35887.49
21:43:41|35887.49
21:43:43|35887.49
21:43:43|35887.49
21:43:44|35887.49
21:43:45|35887.49
21:43:47|35877.71
21:43:47|35877.71
21:43:49|35877.71
21:43:49|35877.71
21:43:51|35877.71
21:43:51|35877.71
21:43:53|35877.71
21:43:54|35877.71
21:43:54|35877.71
21:43:55|35879.95
21:43:56|35879.95
21:43:58|35879.95
21:43:59|35879.95
21:43:59|35879.95
21:44:01|35879.95
21:44:02|35879.95
21:44:03|35879.95
21:44:04|35894.07
21:44:05|35894.07
21:44:07|35894.07
21:44:07|35894.07
21:44:08|35894.07
21:44:09|35894.07
21:44:10|35894.07
21:44:11|35894.07
21:44:12|35894.07
21:44:13|35886.21
21:44:14|35886.21
21:44:15|35886.21
21:44:16|35886.21
21:44:17|35886.21
21:44:18|35884.7
21:44:19|35884.7
21:44:20|35884.7
21:44:21|35883.07
21:44:22|35882.25
21:44:23|35883.09
21:44:24|35883.09
21:44:25|35883.09
21:44:26|35869.7
21:44:27|35869.7
21:44:28|35869.7
21:44:29|35882.02
21:44:30|35872.35
21:44:31|35872.35
21:44:32|35872.35
21:44:33|35872.35
21:44:34|35872.35
21:44:35|35880.26
21:44:37|35879.74
21:44:38|35880.94
21:44:39|35883.07
21:44:41|35897.9
21:44:42|35897.9
21:44:43|35897.9
21:44:44|35897.9
21:44:45|35897.9
21:44:46|35897.9
21:44:47|35900.85
21:44:48|35900.85
21:44:49|35900.85
21:44:50|35900.85
21:44:51|35895.93
21:44:52|35895.93
21:44:52|35895.93
21:44:54|35876.67
21:44:55|35876.67
21:44:56|35876.67
21:44:56|35876.67
21:44:58|35876.67
21:44:59|35876.67
21:45:00|35876.67
21:45:01|35876.67
21:45:02|35865.41
21:45:03|35864.68
21:45:04|35864.68
21:45:05|35864.68
21:45:06|35864.68
21:45:07|35864.68
21:45:08|35872.57
21:45:09|35872.57
21:45:10|35872.57
21:45:11|35883.44
21:45:11|35883.44
21:45:13|35883.44
21:45:13|35883.44
21:45:15|35883.44
21:45:16|35883.44
21:45:17|35895.08
21:45:18|35895.08
21:45:18|35895.08
21:45:20|35906.89
21:45:21|35906.89
21:45:22|35906.89
21:45:23|35906.89
21:45:24|35906.89
21:45:25|35906.89
21:45:26|35906.89
21:45:27|35906.48
21:45:28|35906.48
21:45:29|35906.48
21:45:30|35906.48
21:45:31|35906.48
21:45:32|35906.48
21:45:33|35906.48
21:45:34|35906.48
21:45:35|35906.48
21:45:36|35906.48
21:45:37|35906.48
21:45:39|35906.48
21:45:39|35906.48
21:45:41|35906.48
21:45:41|35906.48
21:45:42|35906.48
21:45:44|35907.99
21:45:45|35907.99
21:45:46|35901.75
21:45:47|35901.75
21:45:49|35901.75
21:45:49|35909.05
21:45:50|35909.05
21:45:52|35909.05
21:45:53|35909.05
21:45:53|35909.05
21:45:55|35909.05
21:45:56|35909.05
21:45:57|35909.05
21:45:58|35909.05
21:45:59|35909.05
21:46:00|35917.8
21:46:01|35922.34
21:46:02|35916.26
21:46:03|35916.26
21:46:04|35916.26
21:46:05|35916.26
21:46:06|35914.52
21:46:07|35886.81
21:46:08|35896.12
21:46:09|35896.12
21:46:10|35896.12
21:46:11|35896.12
21:46:12|35896.12
21:46:13|35896.12
21:46:14|35896.12
21:46:16|35896.12
21:46:17|35896.12
21:46:17|35879.39
21:46:18|35879.39
21:46:19|35862.21
21:46:20|35862.21
21:46:21|35862.21
21:46:23|35862.21
21:46:24|35862.21
21:46:25|35862.21
21:46:26|35862.21
21:46:26|35862.21
21:46:27|35873.33
21:46:29|35873.33
21:46:29|35873.33
21:46:31|35873.33
21:46:32|35873.33
21:46:32|35873.33
21:46:34|35873.33
21:46:35|35873.33
21:46:36|35873.33
21:46:37|35873.33
21:46:38|35873.33
21:46:39|35873.33
21:46:40|35873.33
21:46:41|35866.16
21:46:42|35866.16
21:46:44|35866.16
21:46:45|35866.16
21:46:46|35866.16
21:46:47|35866.16
21:46:48|35871.64
21:46:49|35871.64
21:46:50|35871.64
21:46:51|35871.64
21:46:52|35871.64
21:46:53|35871.64
21:46:54|35871.64
21:46:55|35871.64
21:46:56|35871.64
21:46:57|35871.64
21:46:58|35871.64
21:46:59|35871.64
21:47:01|35871.64
21:47:01|35871.64
21:47:03|35873.96
21:47:04|35873.96
21:47:05|35873.96
21:47:06|35873.96
21:47:07|35869.48
21:47:08|35869.48
21:47:09|35869.48
21:47:10|35871.37
21:47:11|35871.37
21:47:12|35871.37
21:47:13|35871.36
21:47:13|35871.36
21:47:15|35871.36
21:47:15|35871.36
21:47:17|35871.36
21:47:18|35873.01
21:47:19|35873.01
21:47:20|35873.01
21:47:20|35872.8
21:47:22|35872.8
21:47:23|35872.8
21:47:24|35872.8
21:47:25|35872.8
21:47:26|35872.8
21:47:27|35872.8
21:47:28|35872.8
21:47:29|35872.8
21:47:30|35872.8
21:47:32|35872.8
21:47:32|35872.8
21:47:33|35872.8
21:47:34|35872.8
21:47:35|35872.8
21:47:36|35872.8
21:47:37|35896.69
21:47:38|35896.69
21:47:40|35896.69
21:47:40|35896.69
21:47:42|35899.22
21:47:43|35899.22
21:47:44|35899.22
21:47:45|35899.22
21:47:46|35886.49
21:47:46|35886.49
21:47:48|35886.49
21:47:48|35886.49
21:47:50|35886.49
21:47:50|35886.49
21:47:52|35886.49
21:47:53|35886.49
21:47:53|35886.49
21:47:54|35900.06
21:47:55|35900.06
21:47:57|35900.06
21:47:58|35900.06
21:47:59|35900.06
21:48:00|35900.06
21:48:01|35900.06
21:48:02|35900.06
21:48:03|35900.06
21:48:04|35900.06
21:48:05|35900.06
21:48:06|35900.06
21:48:07|35900.06
21:48:08|35900.06
21:48:09|35905.13
21:48:10|35905.13
21:48:11|35905.13
21:48:12|35905.13
21:48:13|35905.13
21:48:14|35905.13
21:48:15|35905.13
21:48:16|35905.13
21:48:17|35905.13
21:48:18|35905.13
21:48:19|35905.13
21:48:20|35905.13
21:48:21|35905.13
21:48:22|35905.13
21:48:23|35905.13
21:48:24|35910.75
21:48:25|35910.75
21:48:26|35910.75
21:48:27|35910.75
21:48:28|35910.75
21:48:29|35910.75
21:48:30|35915.4
21:48:31|35915.4
21:48:32|35915.4
21:48:33|35911.
21:48:34|35911.
21:48:35|35911.
21:48:36|35911.
21:48:37|35911.
21:48:38|35911.
21:48:39|35911.
21:48:40|35911.
21:48:42|35911.01
21:48:43|35911.01
21:48:44|35911.01
21:48:46|35911.01
21:48:47|35911.01
21:48:47|35911.01
21:48:49|35911.01
21:48:50|35911.01
21:48:51|35911.01
21:48:52|35911.01
21:48:53|35911.01
21:48:54|35911.01
21:48:55|35911.01
21:48:56|35911.01
21:48:57|35911.01
21:48:58|35901.34
21:48:59|35911.83
21:49:00|35911.83
21:49:01|35911.83
21:49:02|35911.83
21:49:03|35911.83
21:49:04|35905.13
21:49:05|35905.13
21:49:07|35901.93
21:49:07|35901.93
21:49:08|35901.93
21:49:09|35901.93
21:49:10|35911.18
21:49:11|35910.88
21:49:12|35910.77
21:49:13|35910.77
21:49:14|35903.52
21:49:15|35903.52
21:49:16|35903.52
21:49:17|35903.52
21:49:18|35903.52
21:49:19|35906.18
21:49:20|35906.18
21:49:21|35901.93
21:49:22|35901.93
21:49:23|35901.93
21:49:24|35901.93
21:49:25|35901.93
21:49:26|35901.93
21:49:27|35901.93
21:49:28|35901.93
21:49:29|35901.93
21:49:30|35901.93
21:49:31|35901.93
21:49:32|35901.93
21:49:33|35901.93
21:49:34|35901.93
21:49:35|35901.93
21:49:36|35901.93
21:49:37|35901.93
21:49:38|35901.93
21:49:39|35901.93
21:49:40|35910.
21:49:41|35910.
21:49:43|35910.01
21:49:44|35910.01
21:49:45|35910.01
21:49:46|35910.01
21:49:47|35910.01
21:49:48|35910.01
21:49:49|35910.01
21:49:50|35910.01
21:49:51|35910.01
21:49:52|35910.01
21:49:54|35910.01
21:49:54|35910.01
21:49:56|35910.01
21:49:56|35910.01
21:49:57|35909.37
21:49:59|35909.37
21:49:59|35901.93
21:50:00|35890.4
21:50:02|35874.13
21:50:03|35874.13
21:50:04|35874.13
21:50:05|35874.13
21:50:06|35885.91
21:50:07|35885.91
21:50:08|35885.91
21:50:09|35885.91
21:50:10|35885.91
21:50:11|35882.79
21:50:12|35882.79
21:50:13|35893.65
21:50:13|35893.65
21:50:15|35893.65
21:50:16|35893.65
21:50:17|35893.65
21:50:17|35893.65
21:50:19|35893.65
21:50:20|35893.65
21:50:21|35893.65
21:50:22|35910.52
21:50:23|35910.52
21:50:24|35910.52
21:50:25|35910.52
21:50:26|35910.52
21:50:27|35910.52
21:50:27|35910.52
21:50:29|35910.52
21:50:30|35910.52
21:50:31|35910.52
21:50:32|35910.52
21:50:33|35910.52
21:50:34|35910.52
21:50:35|35910.52
21:50:36|35910.52
21:50:37|35910.52
21:50:37|35910.52
21:50:38|35910.52
21:50:40|35910.52
21:50:41|35910.52
21:50:42|35911.48
21:50:43|35911.48
21:50:43|35911.48
21:50:45|35911.48
21:50:46|35911.48
21:50:47|35911.48
21:50:48|35911.48
21:50:48|35911.48
21:50:50|35911.48
21:50:51|35911.48
21:50:53|35911.48
21:50:54|35911.48
21:50:55|35911.48
21:50:55|35904.96
21:50:57|35904.96
21:50:58|35919.84
21:50:58|35919.84
21:50:59|35919.84
21:51:00|35919.84
21:51:02|35919.84
21:51:03|35919.84
21:51:05|35919.84
21:51:05|35919.84
21:51:06|35919.84
21:51:08|35919.84
21:51:08|35919.84
21:51:09|35919.84
21:51:10|35919.84
21:51:11|35919.84
21:51:13|35919.84
21:51:13|35919.84
21:51:14|35919.84
21:51:15|35919.84
21:51:16|35919.84
21:51:17|35919.84
21:51:19|35910.52
21:51:20|35910.52
21:51:21|35910.52
21:51:21|35906.7
21:51:22|35906.7
21:51:23|35906.7
21:51:25|35906.7
21:51:25|35906.7
21:51:26|35906.7
21:51:28|35900.
21:51:29|35900.
21:51:29|35900.
21:51:30|35900.
21:51:31|35900.
21:51:32|35910.42
21:51:34|35910.42
21:51:34|35910.42
21:51:35|35910.42
21:51:36|35910.42
21:51:38|35910.42
21:51:39|35891.64
21:51:40|35891.64
21:51:40|35891.64
21:51:41|35891.64
21:51:42|35907.48
21:51:44|35906.99
21:51:45|35906.99
21:51:46|35906.99
21:51:48|35907.
21:51:49|35907.
21:51:49|35907.
21:51:51|35907.
21:51:51|35907.
21:51:52|35907.
21:51:54|35907.
21:51:54|35907.
21:51:55|35907.
21:51:56|35907.
21:51:57|35907.
21:51:58|35907.
21:51:59|35907.
21:52:01|35907.
21:52:02|35907.
21:52:03|35897.51
21:52:04|35897.51
21:52:04|35897.51
21:52:06|35897.51
21:52:07|35897.51
21:52:07|35897.51
21:52:09|35897.51
21:52:09|35897.51
21:52:11|35897.51
21:52:12|35897.51
21:52:13|35897.51
21:52:14|35897.51
21:52:15|35897.51
21:52:16|35897.51
21:52:17|35897.51
21:52:18|35897.51
21:52:18|35897.51
21:52:20|35897.51
21:52:21|35897.51
21:52:21|35904.19
21:52:23|35904.19
21:52:24|35904.19
21:52:25|35904.19
21:52:26|35904.19
21:52:26|35904.19
21:52:27|35904.19
21:52:29|35904.19
21:52:30|35904.19
21:52:30|35904.19
21:52:32|35904.19
21:52:32|35895.93
21:52:34|35895.93
21:52:34|35895.93
21:52:36|35895.93
21:52:37|35895.93
21:52:38|35895.89
21:52:38|35895.89
21:52:40|35895.89
21:52:40|35893.83
21:52:42|35901.82
21:52:43|35901.82
21:52:44|35901.82
21:52:44|35901.82
21:52:46|35901.82
21:52:47|35901.82
21:52:48|35901.82
21:52:49|35901.82
21:52:50|35901.82
21:52:52|35901.82
21:52:52|35901.82
21:52:53|35901.82
21:52:54|35901.82
21:52:55|35901.82
21:52:56|35901.82
21:52:57|35901.82
21:52:58|35887.46
21:52:59|35896.57
21:53:00|35892.69
21:53:01|35892.69
21:53:02|35892.69
21:53:03|35892.69
21:53:04|35892.69
21:53:05|35892.69
21:53:06|35900.
21:53:07|35900.
21:53:09|35900.
21:53:09|35905.67
21:53:10|35905.67
21:53:11|35905.67
21:53:12|35905.67
21:53:13|35905.67
21:53:14|35905.67
21:53:15|35903.8
21:53:16|35903.8
21:53:17|35903.8
21:53:18|35903.8
21:53:19|35903.8
21:53:20|35907.
21:53:21|35907.
21:53:22|35907.
21:53:23|35907.
21:53:24|35907.
21:53:25|35907.
21:53:26|35907.
21:53:27|35912.1
21:53:29|35912.1
21:53:29|35912.1
21:53:30|35913.33
21:53:31|35913.33
21:53:32|35913.33
21:53:34|35913.33
21:53:34|35913.33
21:53:35|35913.33
21:53:36|35906.09
21:53:37|35906.09
21:53:38|35906.09
21:53:39|35906.09
21:53:40|35906.09
21:53:41|35906.09
21:53:42|35906.09
21:53:43|35906.09
21:53:44|35906.09
21:53:46|35906.09
21:53:46|35906.09
21:53:47|35906.09
21:53:49|35906.09
21:53:50|35906.09
21:53:51|35906.09
21:53:52|35906.09
21:53:53|35906.09
21:53:54|35898.85
21:53:55|35898.85
21:53:56|35899.49
21:53:57|35899.65
21:53:58|35899.65
21:53:59|35899.65
21:54:00|35899.65
21:54:01|35890.74
21:54:02|35890.74
21:54:03|35890.74
21:54:04|35890.74
21:54:05|35887.46
21:54:06|35887.46
21:54:07|35887.46
21:54:08|35887.46
21:54:09|35887.46
21:54:10|35887.46
21:54:11|35887.46
21:54:12|35887.46
21:54:13|35887.46
21:54:14|35887.46
21:54:15|35887.46
21:54:16|35887.46
21:54:17|35887.46
21:54:18|35887.46
21:54:19|35887.46
21:54:20|35887.46
21:54:21|35887.46
21:54:22|35887.46
21:54:23|35887.46
21:54:24|35887.46
21:54:25|35887.46
21:54:26|35887.46
21:54:27|35887.46
21:54:28|35887.46
21:54:29|35873.41
21:54:30|35873.41
21:54:31|35876.91
21:54:32|35872.92
21:54:33|35861.14
21:54:34|35861.14
21:54:35|35861.14
21:54:36|35861.14
21:54:37|35861.14
21:54:38|35861.14
21:54:39|35868.63
21:54:40|35868.63
21:54:41|35868.63
21:54:42|35868.63
21:54:43|35868.63
21:54:44|35876.59
21:54:45|35876.59
21:54:47|35876.85
21:54:48|35877.21
21:54:49|35877.66
21:54:51|35877.66
21:54:51|35877.66
21:54:52|35879.83
21:54:54|35879.83
21:54:55|35879.83
21:54:56|35879.83
21:54:57|35879.83
21:54:58|35879.83
21:55:00|35879.83
21:55:00|35869.14
21:55:01|35869.14
21:55:02|35869.14
21:55:03|35869.14
21:55:04|35869.14
21:55:05|35869.14
21:55:06|35869.14
21:55:07|35869.14
21:55:08|35885.2
21:55:09|35885.2
21:55:10|35887.56
21:55:11|35887.5
21:55:12|35887.5
21:55:13|35887.5
21:55:14|35887.5
21:55:15|35887.5
21:55:16|35887.5
21:55:17|35887.5
21:55:18|35881.86
21:55:19|35870.77
21:55:20|35870.81
21:55:21|35870.81
21:55:22|35870.81
21:55:23|35870.38
21:55:24|35870.38
21:55:25|35870.38
21:55:26|35870.38
21:55:27|35870.38
21:55:28|35870.38
21:55:29|35870.38
21:55:30|35870.38
21:55:32|35870.38
21:55:32|35870.38
21:55:34|35870.38
21:55:35|35856.06
21:55:35|35856.06
21:55:37|35856.06
21:55:37|35841.
21:55:38|35837.81
21:55:40|35832.67
21:55:40|35825.3
21:55:42|35841.7
21:55:43|35841.7
21:55:43|35841.7
21:55:45|35841.7
21:55:46|35841.7
21:55:47|35841.7
21:55:48|35841.7
21:55:49|35841.7
21:55:50|35841.7
21:55:52|35841.7
21:55:52|35841.7
21:55:54|35841.7
21:55:55|35835.07
21:55:56|35835.07
21:55:56|35835.07
21:55:57|35835.07
21:55:59|35825.13
21:56:00|35825.26
21:56:01|35825.26
21:56:03|35825.26
21:56:03|35825.26
21:56:05|35825.26
21:56:05|35825.26
21:56:07|35825.26
21:56:08|35810.37
21:56:09|35819.76
21:56:10|35819.76
21:56:11|35810.36
21:56:12|35810.36
21:56:13|35810.36
21:56:14|35810.36
21:56:15|35810.36
21:56:17|35819.44
21:56:18|35819.44
21:56:18|35819.44
21:56:19|35819.44
21:56:21|35819.75
21:56:21|35819.75
21:56:23|35814.71
21:56:23|35826.67
21:56:24|35826.67
21:56:26|35826.67
21:56:26|35826.67
21:56:27|35826.67
21:56:28|35826.67
21:56:30|35826.67
21:56:31|35826.67
21:56:32|35826.67
21:56:32|35826.67
21:56:33|35826.67
21:56:34|35826.67
21:56:36|35826.67
21:56:37|35826.67
21:56:37|35826.67
21:56:39|35826.67
21:56:40|35826.67
21:56:40|35826.67
21:56:41|35826.67
21:56:42|35826.67
21:56:43|35826.67
21:56:45|35826.67
21:56:46|35826.67
21:56:47|35826.67
21:56:48|35826.67
21:56:49|35826.67
21:56:51|35826.67
21:56:52|35826.67
21:56:53|35826.67
21:56:54|35826.67
21:56:55|35826.67
21:56:56|35826.67
21:56:56|35826.67
21:56:58|35826.67
21:56:59|35826.67
21:57:00|35826.67
21:57:01|35826.67
21:57:02|35826.67
21:57:03|35826.67
21:57:04|35826.67
21:57:05|35826.67
21:57:05|35826.67
21:57:07|35826.67
21:57:08|35826.67
21:57:09|35826.67
21:57:10|35826.67
21:57:11|35826.67
21:57:12|35826.67
21:57:13|35826.67
21:57:14|35826.67
21:57:15|35826.67
21:57:16|35826.67
21:57:17|35826.67
21:57:18|35819.72
21:57:19|35819.72
21:57:20|35819.66
21:57:21|35819.66
21:57:22|35803.77
21:57:23|35814.48
21:57:24|35814.48
21:57:25|35814.48
21:57:26|35814.48
21:57:27|35814.48
21:57:28|35814.48
21:57:29|35814.48
21:57:30|35803.86
21:57:31|35803.86
21:57:32|35817.61
21:57:33|35817.61
21:57:34|35817.61
21:57:36|35817.61
21:57:36|35817.61
21:57:37|35817.61
21:57:38|35817.61
21:57:39|35817.61
21:57:40|35817.61
21:57:41|35817.61
21:57:42|35817.61
21:57:43|35817.61
21:57:44|35817.61
21:57:45|35815.65
21:57:46|35815.65
21:57:47|35815.65
21:57:48|35815.65
21:57:50|35815.65
21:57:51|35815.65
21:57:52|35809.16
21:57:53|35809.16
21:57:55|35809.16
21:57:56|35809.16
21:57:57|35809.16
21:57:58|35809.16
21:57:58|35809.16
21:57:59|35822.96
21:58:00|35822.96
21:58:02|35809.16
21:58:03|35809.16
21:58:04|35808.7
21:58:05|35808.7
21:58:06|35824.95
21:58:06|35824.95
21:58:08|35824.95
21:58:09|35824.95
21:58:09|35824.95
21:58:10|35824.95
21:58:12|35824.95
21:58:12|35824.95
21:58:14|35824.95
21:58:14|35824.95
21:58:16|35822.42
21:58:16|35822.42
21:58:18|35822.42
21:58:18|35822.42
21:58:19|35822.42
21:58:21|35822.42
21:58:21|35822.42
21:58:23|35822.42
21:58:24|35822.42
21:58:25|35822.42
21:58:26|35822.42
21:58:26|35822.42
21:58:28|35822.42
21:58:28|35822.42
21:58:30|35822.42
21:58:31|35823.33
21:58:32|35823.33
21:58:33|35823.33
21:58:33|35823.33
21:58:35|35823.33
21:58:35|35823.33
21:58:37|35823.33
21:58:38|35823.33
21:58:39|35822.25
21:58:39|35822.25
21:58:40|35822.25
21:58:42|35822.25
21:58:43|35820.14
21:58:43|35820.14
21:58:45|35820.14
21:58:46|35820.14
21:58:47|35822.99
21:58:48|35822.99
21:58:49|35822.99
21:58:50|35822.99
21:58:51|35822.99
21:58:53|35822.99
21:58:53|35821.85
21:58:54|35821.85
21:58:55|35821.85
21:58:57|35821.85
21:58:58|35821.85
21:58:59|35821.85
21:59:01|35803.4
21:59:01|35803.4
21:59:02|35798.67
21:59:03|35798.67
21:59:04|35784.
21:59:05|35784.
21:59:06|35787.86
21:59:08|35787.86
21:59:08|35787.86
21:59:10|35787.86
21:59:10|35787.86
21:59:11|35787.86
21:59:12|35787.86
21:59:13|35787.86
21:59:14|35787.86
21:59:16|35787.86
21:59:17|35787.86
21:59:18|35787.86
21:59:19|35787.86
21:59:20|35787.86
21:59:21|35787.86
21:59:22|35787.86
21:59:23|35791.59
21:59:24|35791.59
21:59:25|35791.59
21:59:26|35791.59
21:59:27|35791.59
21:59:28|35791.59
21:59:29|35791.59
21:59:30|35800.68
21:59:31|35800.68
21:59:32|35800.68
21:59:33|35808.65
21:59:34|35808.65
21:59:35|35814.59
21:59:36|35813.84
21:59:37|35813.84
21:59:38|35813.84
21:59:39|35813.84
21:59:40|35813.84
21:59:41|35813.84
21:59:42|35813.84
21:59:43|35816.99
21:59:44|35816.14
21:59:45|35816.14
21:59:46|35816.14
21:59:47|35809.99
21:59:48|35822.48
21:59:49|35810.05
21:59:50|35810.05
21:59:51|35820.82
21:59:53|35820.81
21:59:54|35822.
21:59:55|35822.
21:59:56|35822.
21:59:57|35822.
21:59:58|35822.
21:59:59|35822.
22:00:01|35822.
22:00:01|35822.
22:00:03|35822.
22:00:04|35822.
22:00:05|35822.
22:00:05|35822.
22:00:07|35822.
22:00:08|35822.
22:00:09|35822.
22:00:10|35822.
22:00:11|35822.
22:00:12|35822.
22:00:13|35822.
22:00:14|35815.4
22:00:15|35815.4
22:00:16|35815.4
22:00:17|35822.
22:00:18|35822.
22:00:19|35822.
22:00:20|35822.
22:00:21|35822.
22:00:22|35822.
22:00:23|35822.
22:00:24|35822.
22:00:25|35822.
22:00:26|35822.
22:00:27|35822.
22:00:28|35822.
22:00:29|35822.
22:00:30|35822.
22:00:31|35822.
22:00:32|35810.48
22:00:33|35810.48
22:00:34|35820.53
22:00:35|35820.53
22:00:36|35820.53
22:00:37|35820.53
22:00:38|35820.53
22:00:39|35820.53
22:00:40|35820.53
22:00:41|35820.53
22:00:43|35820.53
22:00:43|35823.53
22:00:44|35823.53
22:00:45|35836.47
22:00:47|35836.47
22:00:47|35836.47
22:00:48|35836.47
22:00:49|35844.99
22:00:50|35844.99
22:00:51|35844.99
22:00:53|35847.94
22:00:54|35847.94
22:00:55|35847.94
22:00:57|35847.94
22:00:58|35847.94
22:00:59|35847.94
22:01:00|35847.94
22:01:01|35847.94
22:01:02|35847.94
22:01:04|35847.94
22:01:05|35844.77
22:01:06|35844.77
22:01:06|35844.77
22:01:07|35844.77
22:01:08|35844.77
22:01:09|35844.77
22:01:11|35844.77
22:01:11|35844.77
22:01:13|35844.77
22:01:14|35827.66
22:01:14|35820.53
22:01:16|35822.
22:01:16|35822.
22:01:17|35822.
22:01:19|35822.
22:01:20|35822.
22:01:20|35822.
22:01:21|35822.
22:01:22|35822.
22:01:23|35822.
22:01:24|35822.
22:01:26|35822.
22:01:27|35822.
22:01:27|35822.
22:01:29|35822.
22:01:29|35822.
22:01:30|35822.
22:01:31|35822.
22:01:32|35822.
22:01:33|35822.
22:01:34|35822.
22:01:36|35822.
22:01:36|35822.
22:01:37|35822.
22:01:38|35822.
22:01:39|35822.
22:01:41|35822.
22:01:42|35822.01
22:01:42|35822.01
22:01:44|35822.01
22:01:44|35820.53
22:01:46|35808.84
22:01:46|35808.84
22:01:48|35808.8
22:01:48|35808.8
22:01:49|35808.8
22:01:50|35808.8
22:01:51|35808.8
22:01:53|35800.01
22:01:54|35800.
22:01:55|35800.
22:01:56|35800.
22:01:57|35800.
22:01:58|35800.
22:02:00|35800.
22:02:00|35800.
22:02:01|35800.
22:02:02|35800.
22:02:03|35800.
22:02:04|35803.93
22:02:06|35803.93
22:02:06|35820.65
22:02:08|35820.65
22:02:09|35820.65
22:02:09|35820.65
22:02:11|35820.65
22:02:12|35811.72
22:02:13|35811.72
22:02:14|35811.72
22:02:15|35815.55
22:02:16|35815.55
22:02:17|35815.49
22:02:18|35815.54
22:02:19|35815.54
22:02:20|35815.54
22:02:21|35815.54
22:02:22|35815.54
22:02:23|35815.54
22:02:24|35815.54
22:02:25|35815.54
22:02:26|35815.54
22:02:27|35815.54
22:02:28|35815.54
22:02:29|35815.54
22:02:30|35815.54
22:02:31|35815.54
22:02:32|35815.54
22:02:33|35815.54
22:02:34|35815.54
22:02:35|35815.54
22:02:36|35815.54
22:02:37|35815.54
22:02:38|35806.11
22:02:39|35806.11
22:02:40|35814.14
22:02:41|35814.14
22:02:42|35814.14
22:02:44|35814.14
22:02:44|35814.14
22:02:45|35814.14
22:02:46|35814.14
22:02:47|35814.14
22:02:48|35814.14
22:02:49|35814.14
22:02:50|35814.14
22:02:51|35814.14
22:02:52|35814.14
22:02:53|35814.95
22:02:55|35814.95
22:02:56|35814.95
22:02:57|35814.95
22:02:58|35814.95
22:02:59|35814.95
22:03:01|35814.95
22:03:02|35814.95
22:03:02|35809.76
22:03:04|35809.76
22:03:05|35809.76
22:03:06|35809.76
22:03:07|35809.76
22:03:08|35792.76
22:03:09|35792.76
22:03:10|35780.03
22:03:10|35780.03
22:03:12|35780.03
22:03:13|35780.03
22:03:13|35780.03
22:03:15|35780.03
22:03:15|35782.28
22:03:17|35782.28
22:03:18|35781.86
22:03:19|35781.36
22:03:20|35781.36
22:03:21|35781.36
22:03:21|35772.25
22:03:23|35726.84
22:03:24|35668.23
22:03:25|35631.
22:03:26|35650.
22:03:27|35649.03
22:03:28|35654.53
22:03:29|35654.53
22:03:30|35657.02
22:03:31|35670.97
22:03:32|35702.48
22:03:33|35702.48
22:03:34|35674.73
22:03:35|35675.16
22:03:36|35686.35
22:03:37|35686.43
22:03:38|35686.47
22:03:39|35686.95
22:03:40|35669.97
22:03:41|35669.97
22:03:42|35671.32
22:03:43|35655.07
22:03:44|35661.92
22:03:45|35656.38
22:03:46|35630.38
22:03:47|35642.41
22:03:48|35645.29
22:03:49|35657.77
22:03:50|35657.77
22:03:51|35640.28
22:03:52|35629.42
22:03:53|35630.39
22:03:54|35631.77
22:03:55|35632.86
22:03:56|35643.02
22:03:57|35643.6
22:03:58|35643.6
22:03:59|35643.6
22:04:00|35634.08
22:04:01|35640.84
22:04:02|35644.32
22:04:03|35644.32
22:04:05|35644.27
22:04:05|35625.29
22:04:06|35618.07
22:04:08|35600.
22:04:09|35648.28
22:04:10|35607.88
22:04:11|35624.84
22:04:12|35624.84
22:04:12|35611.63
22:04:14|35624.84
22:04:15|35612.5
22:04:16|35614.5
22:04:17|35614.5
22:04:18|35614.09
22:04:19|35614.56
22:04:20|35624.61
22:04:20|35627.03
22:04:22|35627.03
22:04:22|35627.03
22:04:24|35644.97
22:04:25|35644.97
22:04:26|35658.99
22:04:27|35658.99
22:04:28|35658.99
22:04:29|35658.99
22:04:30|35658.99
22:04:31|35666.95
22:04:32|35666.97
22:04:33|35666.97
22:04:34|35666.97
22:04:35|35661.78
22:04:36|35665.8
22:04:37|35665.8
22:04:38|35665.8
22:04:39|35665.2
22:04:40|35665.2
22:04:41|35665.2
22:04:42|35665.2
22:04:43|35665.2
22:04:44|35651.5
22:04:45|35651.5
22:04:46|35651.5
22:04:47|35651.5
22:04:48|35651.5
22:04:49|35660.01
22:04:50|35660.02
22:04:51|35660.02
22:04:52|35660.02
22:04:53|35665.87
22:04:54|35665.87
22:04:55|35665.87
22:04:56|35665.87
22:04:58|35665.87
22:04:58|35665.97
22:05:00|35665.97
22:05:01|35665.97
22:05:02|35668.98
22:05:03|35676.35
22:05:04|35676.35
22:05:05|35676.35
22:05:07|35676.35
22:05:07|35685.5
22:05:08|35677.08
22:05:09|35685.16
22:05:10|35688.24
22:05:11|35691.12
22:05:12|35691.12
22:05:13|35691.04
22:05:14|35696.76
22:05:15|35703.21
22:05:16|35711.61
22:05:17|35711.61
22:05:18|35711.61
22:05:19|35715.71
22:05:20|35715.71
22:05:21|35715.71
22:05:23|35715.71
22:05:23|35715.71
22:05:24|35715.71
22:05:26|35729.26
22:05:27|35729.26
22:05:28|35729.26
22:05:28|35729.26
22:05:29|35729.26
22:05:31|35735.78
22:05:31|35735.78
22:05:33|35724.24
22:05:34|35724.22
22:05:34|35724.22
22:05:36|35724.22
22:05:36|35724.22
22:05:38|35728.78
22:05:39|35736.99
22:05:40|35736.99
22:05:41|35736.99
22:05:42|35736.99
22:05:43|35736.99
22:05:44|35736.99
22:05:45|35736.99
22:05:45|35736.99
22:05:46|35736.99
22:05:48|35736.99
22:05:49|35736.99
22:05:49|35736.99
22:05:51|35755.35
22:05:52|35754.72
22:05:53|35754.72
22:05:54|35746.03
22:05:55|35746.12
22:05:56|35746.18
22:05:58|35738.32
22:05:59|35728.87
22:06:00|35728.87
22:06:02|35728.87
22:06:02|35728.87
22:06:03|35744.45
22:06:04|35744.45
22:06:06|35744.45
22:06:07|35744.45
22:06:07|35744.45
22:06:09|35744.45
22:06:10|35744.45
22:06:10|35745.56
22:06:12|35745.56
22:06:12|35752.27
22:06:14|35751.5
22:06:15|35751.5
22:06:16|35751.5
22:06:17|35751.5
22:06:18|35751.5
22:06:18|35751.5
22:06:20|35750.3
22:06:20|35750.3
22:06:21|35750.3
22:06:23|35732.12
22:06:24|35732.12
22:06:24|35732.12
22:06:25|35732.12
22:06:27|35732.12
22:06:28|35732.12
22:06:28|35732.12
22:06:29|35732.12
22:06:31|35732.12
22:06:32|35732.12
22:06:33|35732.12
22:06:34|35732.12
22:06:35|35732.12
22:06:36|35732.12
22:06:37|35732.12
22:06:37|35732.12
22:06:39|35732.12
22:06:40|35732.12
22:06:41|35736.25
22:06:41|35736.25
22:06:43|35736.25
22:06:44|35736.25
22:06:45|35736.25
22:06:46|35738.65
22:06:47|35738.65
22:06:48|35732.12
22:06:49|35732.12
22:06:49|35732.12
22:06:51|35732.12
22:06:51|35732.12
22:06:53|35732.12
22:06:53|35744.92
22:06:54|35736.6
22:06:56|35743.3
22:06:56|35745.3
22:06:58|35745.3
22:06:59|35745.3
22:07:01|35745.3
22:07:02|35745.3
22:07:03|35745.3
22:07:04|35745.3
22:07:05|35745.3
22:07:06|35745.3
22:07:07|35745.3
22:07:08|35745.3
22:07:09|35737.89
22:07:10|35737.89
22:07:11|35737.89
22:07:12|35737.89
22:07:13|35737.89
22:07:14|35745.12
22:07:15|35754.52
22:07:16|35754.52
22:07:18|35756.79
22:07:18|35756.79
22:07:19|35756.79
22:07:21|35756.79
22:07:21|35776.36
22:07:23|35776.36
22:07:24|35776.36
22:07:24|35776.36
22:07:26|35776.36
22:07:27|35776.36
22:07:27|35776.36
22:07:29|35776.36
22:07:30|35776.36
22:07:31|35774.28
22:07:31|35774.28
22:07:32|35774.28
22:07:33|35774.28
22:07:34|35774.28
22:07:36|35774.28
22:07:37|35774.28
22:07:37|35774.28
22:07:39|35774.28
22:07:39|35774.28
22:07:40|35774.28
22:07:41|35774.28
22:07:42|35771.65
22:07:43|35763.83
22:07:44|35763.83
22:07:46|35763.83
22:07:46|35763.83
22:07:47|35752.55
22:07:49|35752.55
22:07:49|35752.55
22:07:51|35752.55
22:07:52|35752.55
22:07:53|35756.37
22:07:54|35756.37
22:07:55|35756.37
22:07:55|35756.37
22:07:56|35756.37
22:07:57|35756.37
22:07:59|35756.37
22:08:00|35756.37
22:08:02|35756.37
22:08:02|35756.37
22:08:03|35756.37
22:08:04|35756.37
22:08:05|35756.37
22:08:06|35751.59
22:08:07|35751.59
22:08:08|35751.59
22:08:10|35751.59
22:08:10|35751.59
22:08:11|35751.59
22:08:13|35751.59
22:08:14|35751.59
22:08:15|35751.59
22:08:16|35751.59
22:08:17|35751.59
22:08:18|35751.59
22:08:19|35751.59
22:08:20|35751.59
22:08:22|35751.59
22:08:22|35751.59
22:08:23|35751.59
22:08:24|35751.59
22:08:25|35751.59
22:08:26|35751.59
22:08:27|35751.59
22:08:28|35776.12
22:08:29|35776.12
22:08:30|35776.12
22:08:31|35784.39
22:08:33|35784.39
22:08:33|35784.39
22:08:35|35784.39
22:08:35|35784.39
22:08:37|35784.39
22:08:37|35781.29
22:08:38|35781.29
22:08:39|35781.29
22:08:40|35781.29
22:08:42|35781.29
22:08:43|35781.88
22:08:44|35781.88
22:08:44|35781.88
22:08:45|35782.65
22:08:46|35782.65
22:08:47|35782.65
22:08:49|35773.64
22:08:49|35773.64
22:08:50|35773.64
22:08:51|35773.64
22:08:53|35773.64
22:08:53|35773.64
22:08:54|35773.64
22:08:55|35773.64
22:08:57|35773.64
22:08:57|35773.64
22:08:59|35773.64
22:08:59|35773.64
22:09:01|35773.64
22:09:02|35773.64
22:09:04|35773.64
22:09:05|35773.64
22:09:06|35773.64
22:09:06|35773.64
22:09:08|35775.1
22:09:09|35775.1
22:09:10|35775.1
22:09:11|35775.1
22:09:12|35775.1
22:09:13|35775.1
22:09:14|35775.1
22:09:15|35775.1
22:09:16|35775.1
22:09:17|35775.1
22:09:18|35775.1
22:09:19|35775.1
22:09:21|35775.1
22:09:21|35775.1
22:09:22|35775.1
22:09:23|35775.1
22:09:24|35775.1
22:09:25|35775.1
22:09:26|35775.1
22:09:28|35775.1
22:09:29|35775.1
22:09:30|35775.1
22:09:30|35775.1
22:09:31|35777.69
22:09:32|35777.69
22:09:33|35777.69
22:09:34|35777.69
22:09:35|35777.69
22:09:37|35777.69
22:09:38|35777.69
22:09:38|35777.89
22:09:39|35777.89
22:09:40|35777.89
22:09:42|35777.69
22:09:43|35777.69
22:09:44|35777.69
22:09:45|35777.69
22:09:46|35777.69
22:09:47|35777.69
22:09:48|35777.69
22:09:49|35777.69
22:09:50|35777.69
22:09:51|35777.69
22:09:52|35777.69
22:09:53|35777.69
22:09:54|35777.69
22:09:55|35777.36
22:09:56|35777.36
22:09:57|35777.36
22:09:58|35777.36
22:09:59|35777.36
22:10:00|35777.36
22:10:01|35777.36
22:10:02|35784.18
22:10:04|35784.18
22:10:05|35786.92
22:10:06|35786.83
22:10:06|35786.83
22:10:08|35789.38
22:10:09|35789.48
22:10:10|35789.48
22:10:11|35789.48
22:10:12|35789.48
22:10:13|35789.48
22:10:14|35789.48
22:10:15|35779.21
22:10:16|35776.02
22:10:18|35776.02
22:10:18|35776.02
22:10:19|35776.02
22:10:21|35776.02
22:10:22|35773.92
22:10:22|35773.92
22:10:23|35771.89
22:10:25|35771.89
22:10:25|35771.89
22:10:26|35771.89
22:10:27|35771.89
22:10:28|35756.39
22:10:30|35756.39
22:10:31|35756.39
22:10:31|35758.47
22:10:33|35758.47
22:10:33|35758.47
22:10:34|35751.59
22:10:35|35744.45
22:10:37|35744.45
22:10:37|35744.45
22:10:39|35744.45
22:10:40|35744.45
22:10:40|35744.45
22:10:41|35744.45
22:10:42|35744.45
22:10:43|35744.45
22:10:44|35744.45
22:10:46|35744.45
22:10:47|35744.45
22:10:47|35744.41
22:10:48|35744.41
22:10:49|35744.41
22:10:50|35744.41
22:10:51|35749.98
22:10:52|35749.98
22:10:54|35749.98
22:10:55|35749.98
22:10:55|35749.98
22:10:57|35749.98
22:10:57|35762.33
22:10:59|35762.33
22:11:00|35762.33
22:11:01|35762.33
22:11:02|35762.33
22:11:03|35761.73
22:11:05|35761.73
22:11:06|35761.73
22:11:07|35761.73
22:11:08|35761.73
22:11:09|35761.73
22:11:09|35761.73
22:11:10|35761.73
22:11:11|35761.73
22:11:13|35761.73
22:11:14|35761.73
22:11:15|35761.73
22:11:16|35761.73
22:11:17|35761.73
22:11:18|35778.51
22:11:19|35778.51
22:11:20|35778.51
22:11:21|35778.51
22:11:22|35778.51
22:11:23|35778.51
22:11:24|35778.51
22:11:25|35778.51
22:11:26|35778.51
22:11:27|35778.51
22:11:28|35778.51
22:11:29|35778.51
22:11:30|35778.51
22:11:31|35778.51
22:11:32|35778.51
22:11:33|35778.51
22:11:34|35778.51
22:11:35|35778.44
22:11:36|35778.44
22:11:37|35778.44
22:11:38|35778.44
22:11:39|35778.44
22:11:40|35778.44
22:11:41|35772.93
22:11:42|35772.93
22:11:43|35776.17
22:11:44|35776.17
22:11:45|35776.17
22:11:46|35776.17
22:11:47|35776.17
22:11:48|35778.5
22:11:49|35778.5
22:11:50|35778.5
22:11:51|35778.5
22:11:52|35778.5
22:11:53|35778.5
22:11:54|35778.5
22:11:55|35778.5
22:11:57|35766.94
22:11:57|35766.94
22:11:58|35766.94
22:11:59|35766.94
22:12:00|35766.94
22:12:01|35778.51
22:12:02|35778.51
22:12:04|35778.51
22:12:05|35778.51
22:12:06|35778.51
22:12:07|35778.51
22:12:09|35778.51
22:12:09|35778.51
22:12:10|35778.51
22:12:11|35764.05
22:12:12|35764.05
22:12:13|35764.05
22:12:14|35764.05
22:12:15|35764.05
22:12:16|35764.05
22:12:17|35764.05
22:12:18|35764.05
22:12:19|35764.05
22:12:20|35764.05
22:12:21|35777.85
22:12:22|35777.85
22:12:23|35771.68
22:12:24|35778.51
22:12:25|35778.51
22:12:26|35778.51
22:12:27|35778.51
22:12:28|35778.51
22:12:30|35778.51
22:12:31|35778.51
22:12:31|35778.51
22:12:32|35778.51
22:12:33|35778.51
22:12:35|35778.51
22:12:35|35778.51
22:12:36|35778.51
22:12:37|35778.51
22:12:39|35778.51
22:12:40|35778.51
22:12:41|35778.51
22:12:41|35778.51
22:12:42|35778.51
22:12:43|35778.51
22:12:44|35778.51
22:12:45|35778.51
22:12:47|35752.01
22:12:47|35752.01
22:12:48|35752.01
22:12:49|35752.01
22:12:51|35752.01
22:12:52|35752.01
22:12:52|35752.01
22:12:53|35752.01
22:12:54|35752.01
22:12:56|35752.01
22:12:56|35752.01
22:12:57|35752.01
22:12:59|35752.01
22:13:00|35752.01
22:13:00|35752.01
22:13:01|35752.01
22:13:03|35752.01
22:13:03|35752.01
22:13:05|35761.79
22:13:06|35761.79
22:13:07|35761.79
22:13:08|35761.79
22:13:10|35761.79
22:13:10|35761.79
22:13:11|35761.79
22:13:12|35761.79
22:13:13|35761.79
22:13:14|35761.79
22:13:15|35761.79
22:13:16|35761.79
22:13:17|35761.79
22:13:18|35761.79
22:13:20|35761.79
22:13:20|35759.36
22:13:21|35759.36
22:13:22|35759.35
22:13:23|35759.34
22:13:24|35759.34
22:13:25|35761.69
22:13:26|35761.69
22:13:27|35761.7
22:13:28|35761.7
22:13:29|35761.34
22:13:30|35761.34
22:13:31|35761.34
22:13:32|35761.34
22:13:33|35761.34
22:13:34|35761.34
22:13:35|35761.34
22:13:36|35761.34
22:13:37|35761.34
22:13:38|35761.34
22:13:39|35748.58
22:13:40|35749.02
22:13:41|35749.02
22:13:42|35749.02
22:13:43|35749.02
22:13:44|35749.02
22:13:45|35749.02
22:13:46|35749.02
22:13:47|35749.02
22:13:48|35749.02
22:13:49|35749.02
22:13:50|35749.02
22:13:51|35749.02
22:13:52|35749.02
22:13:53|35749.02
22:13:54|35749.02
22:13:55|35749.02
22:13:56|35749.02
22:13:57|35749.02
22:13:58|35749.02
22:13:59|35749.02
22:14:00|35749.02
22:14:01|35768.77
22:14:02|35768.77
22:14:03|35768.77
22:14:04|35768.77
22:14:06|35768.77
22:14:07|35768.77
22:14:07|35768.77
22:14:09|35768.77
22:14:10|35757.9
22:14:11|35757.9
22:14:12|35768.2
22:14:13|35768.2
22:14:14|35768.2
22:14:15|35768.2
22:14:16|35768.2
22:14:17|35768.2
22:14:18|35768.2
22:14:19|35768.2
22:14:20|35754.81
22:14:22|35748.04
22:14:22|35747.79
22:14:23|35747.79
22:14:24|35747.79
22:14:25|35747.79
22:14:26|35747.79
22:14:27|35747.79
22:14:28|35747.79
22:14:29|35747.79
22:14:30|35747.79
22:14:31|35747.79
22:14:33|35747.79
22:14:33|35747.79
22:14:35|35747.79
22:14:35|35742.47
22:14:37|35744.48
22:14:37|35735.03
22:14:39|35735.03
22:14:39|35735.03
22:14:40|35735.03
22:14:41|35735.03
22:14:43|35735.03
22:14:43|35735.03
22:14:44|35735.03
22:14:45|35735.03
22:14:46|35735.03
22:14:47|35735.03
22:14:49|35735.03
22:14:49|35735.03
22:14:51|35735.03
22:14:51|35735.03
22:14:52|35735.03
22:14:54|35735.03
22:14:55|35735.03
22:14:55|35735.03
22:14:56|35724.57
22:14:58|35724.57
22:14:58|35724.57
22:14:59|35724.57
22:15:01|35724.57
22:15:02|35724.57
22:15:03|35724.57
22:15:04|35724.57
22:15:05|35724.57
22:15:06|35724.57
22:15:08|35724.57
22:15:09|35724.57
22:15:10|35724.57
22:15:11|35724.57
22:15:13|35724.57
22:15:13|35724.57
22:15:14|35724.57
22:15:15|35724.57
22:15:17|35724.57
22:15:18|35724.57
22:15:18|35724.57
22:15:19|35724.57
22:15:21|35722.82
22:15:22|35722.82
22:15:23|35722.82
22:15:24|35722.82
22:15:25|35722.82
22:15:26|35739.48
22:15:27|35739.48
22:15:28|35739.48
22:15:29|35739.48
22:15:30|35739.48
22:15:31|35739.48
22:15:32|35754.77
22:15:33|35754.77
22:15:33|35754.77
22:15:35|35754.77
22:15:36|35754.72
22:15:37|35754.72
22:15:38|35754.72
22:15:39|35754.72
22:15:39|35754.77
22:15:41|35765.41
22:15:41|35765.41
22:15:43|35765.41
22:15:44|35765.41
22:15:45|35765.41
22:15:45|35765.41
22:15:47|35765.41
22:15:48|35765.41
22:15:49|35765.41
22:15:50|35765.41
22:15:51|35765.41
22:15:52|35767.89
22:15:53|35767.89
22:15:54|35767.89
22:15:54|35767.89
22:15:56|35767.89
22:15:57|35768.6
22:15:58|35768.6
22:15:59|35768.6
22:15:59|35768.6
22:16:01|35768.6
22:16:01|35768.6
22:16:03|35768.6
22:16:03|35768.6
22:16:04|35768.6
22:16:06|35757.69
22:16:07|35758.07
22:16:08|35758.07
22:16:10|35758.07
22:16:11|35758.07
22:16:12|35758.07
22:16:13|35758.07
22:16:15|35758.07
22:16:15|35758.07
22:16:16|35758.07
22:16:18|35758.07
22:16:19|35758.07
22:16:20|35758.07
22:16:21|35758.07
22:16:22|35758.07
22:16:22|35758.07
22:16:23|35758.07
22:16:25|35758.07
22:16:25|35758.07
22:16:27|35758.07
22:16:28|35769.73
22:16:29|35769.73
22:16:30|35769.73
22:16:31|35769.73
22:16:32|35769.73
22:16:33|35769.73
22:16:34|35769.73
22:16:35|35769.73
22:16:36|35769.73
22:16:38|35769.73
22:16:38|35769.73
22:16:39|35769.73
22:16:40|35769.73
22:16:42|35769.73
22:16:42|35767.72
22:16:43|35767.72
22:16:44|35767.68
22:16:45|35767.68
22:16:46|35767.68
22:16:47|35760.27
22:16:48|35767.37
22:16:49|35767.37
22:16:50|35767.37
22:16:51|35767.37
22:16:52|35767.37
22:16:53|35767.82
22:16:54|35767.82
22:16:55|35767.65
22:16:56|35767.65
22:16:57|35767.65
22:16:58|35767.65
22:16:59|35767.65
22:17:00|35767.65
22:17:01|35761.22
22:17:02|35761.22
22:17:03|35761.22
22:17:04|35761.22
22:17:05|35761.22
22:17:06|35751.51
22:17:08|35751.51
22:17:09|35766.15
22:17:10|35766.15
22:17:11|35766.15
22:17:12|35766.15
22:17:14|35766.15
22:17:14|35766.15
22:17:16|35766.15
22:17:17|35766.15
22:17:19|35766.15
22:17:19|35766.15
22:17:21|35766.15
22:17:21|35766.15
22:17:22|35766.15
22:17:23|35766.15
22:17:24|35766.15
22:17:26|35766.15
22:17:26|35766.15
22:17:28|35766.15
22:17:29|35766.15
22:17:30|35766.15
22:17:31|35766.15
22:17:32|35766.15
22:17:33|35766.15
22:17:34|35766.15
22:17:34|35764.9
22:17:36|35764.9
22:17:37|35764.9
22:17:38|35764.9
22:17:39|35764.9
22:17:40|35753.08
22:17:41|35753.08
22:17:42|35753.08
22:17:43|35753.08
22:17:44|35753.08
22:17:45|35753.08
22:17:46|35753.08
22:17:47|35753.08
22:17:48|35753.08
22:17:49|35753.08
22:17:50|35753.08
22:17:51|35753.08
22:17:52|35753.08
22:17:53|35753.08
22:17:54|35753.08
22:17:55|35753.08
22:17:56|35753.08
22:17:57|35753.56
22:17:58|35753.56
22:17:59|35753.56
22:18:00|35762.24
22:18:01|35762.24
22:18:02|35762.24
22:18:03|35762.24
22:18:04|35754.49
22:18:05|35754.49
22:18:06|35756.34
22:18:07|35756.98
22:18:08|35756.98
22:18:09|35763.18
22:18:11|35763.18
22:18:12|35767.87
22:18:13|35767.88
22:18:14|35767.88
22:18:15|35767.88
22:18:16|35765.59
22:18:17|35765.59
22:18:18|35765.59
22:18:19|35765.59
22:18:20|35765.59
22:18:22|35757.33
22:18:23|35757.33
22:18:24|35757.33
22:18:24|35757.33
22:18:25|35757.33
22:18:27|35761.74
22:18:28|35761.74
22:18:29|35761.74
22:18:29|35761.74
22:18:31|35761.74
22:18:32|35761.74
22:18:33|35761.74
22:18:34|35761.74
22:18:35|35761.74
22:18:36|35761.74
22:18:37|35761.74
22:18:38|35761.74
22:18:39|35761.74
22:18:40|35762.75
22:18:40|35762.75
22:18:42|35762.75
22:18:43|35762.75
22:18:44|35762.75
22:18:45|35762.75
22:18:46|35762.75
22:18:47|35762.75
22:18:48|35762.75
22:18:49|35762.75
22:18:50|35762.75
22:18:50|35762.75
22:18:52|35762.75
22:18:53|35762.75
22:18:54|35762.75
22:18:55|35762.75
22:18:56|35762.75
22:18:57|35762.75
22:18:58|35762.75
22:18:59|35762.75
22:19:00|35762.75
22:19:01|35762.75
22:19:02|35762.75
22:19:03|35762.69
22:19:04|35762.69
22:19:05|35762.69
22:19:06|35762.69
22:19:07|35762.69
22:19:08|35762.69
22:19:09|35762.69
22:19:10|35762.69
22:19:11|35762.69
22:19:13|35762.69
22:19:13|35775.84
22:19:14|35775.84
22:19:15|35773.36
22:19:16|35773.36
22:19:17|35773.36
22:19:18|35773.36
22:19:19|35773.36
22:19:20|35773.36
22:19:21|35773.36
22:19:22|35773.36
22:19:23|35773.36
22:19:24|35777.19
22:19:26|35777.19
22:19:27|35777.19
22:19:28|35778.29
22:19:28|35778.37
22:19:30|35778.37
22:19:31|35778.37
22:19:32|35778.37
22:19:33|35778.37
22:19:34|35778.37
22:19:35|35778.37
22:19:36|35778.37
22:19:37|35778.37
22:19:38|35778.37
22:19:38|35778.37
22:19:40|35778.37
22:19:41|35778.37
22:19:42|35778.51
22:19:42|35778.51
22:19:44|35778.51
22:19:45|35786.23
22:19:46|35786.23
22:19:47|35786.23
22:19:48|35786.23
22:19:49|35786.23
22:19:49|35786.23
22:19:51|35786.23
22:19:51|35786.23
22:19:53|35786.41
22:19:53|35786.41
22:19:55|35786.41
22:19:56|35786.41
22:19:57|35786.41
22:19:58|35783.91
22:19:59|35783.91
22:20:01|35773.59
22:20:01|35773.59
22:20:02|35773.59
22:20:03|35773.59
22:20:04|35773.59
22:20:06|35773.59
22:20:06|35773.59
22:20:08|35773.59
22:20:08|35773.59
22:20:09|35773.59
22:20:10|35773.59
22:20:12|35773.59
22:20:13|35773.59
22:20:14|35773.59
22:20:15|35773.59
22:20:16|35773.59
22:20:17|35773.59
22:20:18|35773.59
22:20:19|35773.59
22:20:20|35773.59
22:20:21|35791.67
22:20:23|35793.99
22:20:23|35800.56
22:20:25|35800.56
22:20:26|35800.56
22:20:26|35800.56
22:20:27|35800.56
22:20:29|35800.56
22:20:29|35800.56
22:20:31|35800.56
22:20:31|35800.56
22:20:33|35811.9
22:20:33|35810.64
22:20:34|35810.64
22:20:36|35810.64
22:20:36|35811.
22:20:37|35811.
22:20:39|35811.
22:20:39|35791.73
22:20:41|35792.14
22:20:42|35792.14
22:20:43|35792.14
22:20:44|35792.14
22:20:45|35792.14
22:20:46|35792.14
22:20:47|35792.14
22:20:47|35792.14
22:20:49|35792.14
22:20:49|35792.14
22:20:51|35792.14
22:20:52|35792.14
22:20:53|35792.14
22:20:54|35792.14
22:20:54|35792.14
22:20:56|35792.14
22:20:56|35792.14
22:20:58|35796.85
22:20:59|35796.85
22:20:59|35796.85
22:21:00|35796.85
22:21:02|35796.85
22:21:03|35796.85
22:21:04|35796.85
22:21:05|35796.85
22:21:05|35796.85
22:21:07|35796.85
22:21:08|35796.85
22:21:09|35796.85
22:21:10|35796.85
22:21:10|35796.85
22:21:11|35796.85
22:21:13|35796.85
22:21:15|35796.85
22:21:16|35784.76
22:21:17|35774.63
22:21:18|35774.63
22:21:19|35774.63
22:21:20|35774.63
22:21:21|35774.63
22:21:22|35764.21
22:21:23|35764.21
22:21:24|35764.21
22:21:25|35764.21
22:21:26|35764.21
22:21:27|35764.21
22:21:28|35764.21
22:21:29|35764.21
22:21:30|35764.21
22:21:31|35764.21
22:21:32|35764.21
22:21:33|35764.21
22:21:34|35764.21
22:21:35|35764.21
22:21:36|35764.21
22:21:37|35764.21
22:21:38|35770.
22:21:39|35772.28
22:21:40|35772.28
22:21:41|35772.28
22:21:42|35772.28
22:21:43|35772.28
22:21:44|35772.28
22:21:45|35772.28
22:21:46|35765.48
22:21:47|35765.57
22:21:48|35765.57
22:21:49|35765.57
22:21:50|35771.98
22:21:51|35771.98
22:21:52|35771.98
22:21:53|35771.98
22:21:54|35767.43
22:21:55|35767.43
22:21:56|35767.43
22:21:57|35767.43
22:21:58|35767.43
22:21:59|35767.43
22:22:00|35767.43
22:22:01|35767.43
22:22:02|35767.43
22:22:03|35767.43
22:22:04|35767.43
22:22:05|35767.43
22:22:06|35767.43
22:22:07|35767.43
22:22:08|35767.43
22:22:09|35767.43
22:22:10|35767.43
22:22:12|35767.43
22:22:12|35767.43
22:22:14|35767.43
22:22:15|35767.43
22:22:16|35772.35
22:22:18|35772.35
22:22:19|35772.35
22:22:20|35772.35
22:22:21|35784.07
22:22:21|35784.07
22:22:23|35784.07
22:22:24|35784.07
22:22:25|35784.07
22:22:26|35784.07
22:22:27|35784.07
22:22:28|35784.07
22:22:30|35773.55
22:22:31|35773.55
22:22:31|35773.55
22:22:33|35773.55
22:22:34|35773.55
22:22:35|35773.55
22:22:36|35773.55
22:22:37|35773.55
22:22:38|35773.55
22:22:39|35773.55
22:22:40|35773.55
22:22:41|35773.55
22:22:42|35773.55
22:22:43|35773.55
22:22:44|35775.42
22:22:45|35775.42
22:22:46|35775.42
22:22:47|35775.42
22:22:48|35775.42
22:22:49|35775.42
22:22:50|35775.42
22:22:51|35775.42
22:22:52|35775.42
22:22:53|35775.42
22:22:54|35775.42
22:22:55|35775.42
22:22:56|35775.42
22:22:57|35775.42
22:22:58|35775.42
22:22:59|35775.42
22:23:00|35775.42
22:23:01|35775.42
22:23:03|35775.42
22:23:03|35775.42
22:23:04|35775.42
22:23:05|35775.42
22:23:06|35775.42
22:23:07|35775.42
22:23:08|35775.42
22:23:09|35775.42
22:23:10|35775.42
22:23:11|35775.42
22:23:12|35775.42
22:23:13|35775.42
22:23:15|35775.42
22:23:16|35775.42
22:23:17|35775.42
22:23:18|35771.53
22:23:19|35771.53
22:23:20|35771.53
22:23:21|35771.53
22:23:22|35771.53
22:23:23|35771.53
22:23:24|35771.53
22:23:25|35771.53
22:23:26|35771.53
22:23:27|35772.35
22:23:28|35763.21
22:23:29|35763.21
22:23:31|35763.21
22:23:31|35763.21
22:23:32|35772.35
22:23:33|35772.35
22:23:34|35772.35
22:23:35|35772.35
22:23:36|35772.35
22:23:37|35777.48
22:23:38|35777.48
22:23:39|35777.48
22:23:40|35777.48
22:23:41|35777.48
22:23:42|35777.48
22:23:43|35777.48
22:23:44|35777.48
22:23:45|35777.48
22:23:46|35777.48
22:23:47|35777.48
22:23:49|35777.48
22:23:49|35772.46
22:23:50|35772.46
22:23:51|35764.43
22:23:52|35764.43
22:23:53|35764.43
22:23:54|35764.43
22:23:55|35764.43
22:23:56|35764.43
22:23:57|35764.43
22:23:58|35764.43
22:23:59|35764.43
22:24:00|35764.43
22:24:01|35764.43
22:24:02|35768.78
22:24:03|35768.78
22:24:04|35768.78
22:24:05|35768.78
22:24:06|35768.78
22:24:07|35768.78
22:24:08|35768.78
22:24:09|35768.78
22:24:10|35768.78
22:24:11|35768.78
22:24:12|35768.78
22:24:13|35768.78
22:24:14|35768.78
22:24:16|35768.78
22:24:17|35768.2
22:24:18|35768.2
22:24:19|35768.2
22:24:21|35768.2
22:24:21|35768.2
22:24:23|35768.2
22:24:23|35768.2
22:24:24|35768.2
22:24:25|35768.2
22:24:27|35768.2
22:24:28|35768.2
22:24:29|35768.2
22:24:30|35768.2
22:24:31|35768.2
22:24:33|35768.2
22:24:33|35768.2
22:24:35|35768.2
22:24:35|35768.2
22:24:36|35768.2
22:24:38|35768.2
22:24:38|35775.91
22:24:39|35775.91
22:24:40|35775.91
22:24:42|35775.91
22:24:42|35775.91
22:24:43|35775.91
22:24:44|35775.91
22:24:45|35775.91
22:24:47|35775.91
22:24:47|35775.91
22:24:48|35775.91
22:24:49|35775.91
22:24:50|35775.91
22:24:52|35782.79
22:24:52|35782.79
22:24:54|35782.79
22:24:55|35782.79
22:24:56|35782.79
22:24:57|35782.79
22:24:58|35782.79
22:24:59|35782.79
22:24:59|35782.79
22:25:00|35782.79
22:25:01|35782.79
22:25:03|35782.79
22:25:04|35782.79
22:25:05|35782.79
22:25:06|35782.79
22:25:07|35782.79
22:25:08|35782.79
22:25:09|35770.83
22:25:10|35765.47
22:25:11|35765.47
22:25:11|35761.41
22:25:13|35761.12
22:25:14|35761.12
22:25:15|35757.33
22:25:15|35757.33
22:25:17|35757.33
22:25:19|35751.38
22:25:20|35751.79
22:25:20|35751.79
22:25:22|35751.79
22:25:23|35751.26
22:25:24|35745.37
22:25:25|35745.37
22:25:26|35745.37
22:25:27|35745.37
22:25:28|35745.98
22:25:30|35745.98
22:25:30|35745.98
22:25:31|35745.98
22:25:32|35745.98
22:25:33|35745.98
22:25:34|35745.98
22:25:35|35745.98
22:25:36|35745.98
22:25:37|35750.
22:25:38|35750.
22:25:39|35750.
22:25:40|35750.
22:25:41|35750.
22:25:42|35750.
22:25:43|35745.16
22:25:45|35745.16
22:25:46|35745.16
22:25:47|35745.16
22:25:48|35745.16
22:25:49|35745.16
22:25:50|35745.16
22:25:51|35745.16
22:25:52|35745.16
22:25:52|35745.16
22:25:53|35745.16
22:25:54|35745.16
22:25:56|35745.16
22:25:57|35749.04
22:25:58|35749.04
22:25:59|35749.22
22:26:00|35749.22
22:26:01|35749.22
22:26:02|35749.22
22:26:03|35749.22
22:26:04|35749.22
22:26:05|35749.22
22:26:06|35749.22
22:26:07|35749.22
22:26:08|35749.22
22:26:10|35749.22
22:26:10|35749.22
22:26:11|35749.22
22:26:12|35749.22
22:26:13|35758.72
22:26:14|35758.72
22:26:15|35758.72
22:26:17|35758.72
22:26:18|35758.72
22:26:19|35758.72
22:26:20|35758.72
22:26:21|35758.72
22:26:21|35758.72
22:26:22|35758.72
22:26:24|35758.72
22:26:25|35758.72
22:26:27|35758.72
22:26:27|35758.72
22:26:28|35758.72
22:26:29|35758.72
22:26:30|35758.72
22:26:31|35776.91
22:26:32|35776.91
22:26:33|35776.91
22:26:35|35776.91
22:26:36|35776.91
22:26:36|35776.91
22:26:38|35776.91
22:26:38|35776.91
22:26:39|35776.91
22:26:41|35776.91
22:26:42|35776.91
22:26:42|35776.91
22:26:43|35776.91
22:26:44|35776.91
22:26:45|35776.91
22:26:47|35776.91
22:26:47|35776.91
22:26:49|35776.91
22:26:49|35776.91
22:26:51|35776.91
22:26:51|35776.91
22:26:52|35796.57
22:26:54|35796.57
22:26:55|35796.57
22:26:56|35796.57
22:26:57|35796.57
22:26:58|35796.57
22:26:59|35796.57
22:27:00|35796.57
22:27:01|35783.81
22:27:02|35783.81
22:27:03|35783.81
22:27:04|35783.81
22:27:05|35783.81
22:27:06|35783.81
22:27:06|35783.81
22:27:08|35783.81
22:27:09|35783.81
22:27:10|35783.81
22:27:10|35783.81
22:27:12|35783.81
22:27:13|35797.91
22:27:13|35797.91
22:27:15|35797.91
22:27:15|35797.91
22:27:17|35797.91
22:27:18|35797.91
22:27:19|35797.91
22:27:20|35797.91
22:27:21|35797.91
22:27:23|35797.91
22:27:24|35797.91
22:27:25|35797.91
22:27:26|35780.22
22:27:27|35780.22
22:27:28|35780.22
22:27:30|35780.22
22:27:30|35780.22
22:27:32|35780.22
22:27:33|35780.22
22:27:34|35780.22
22:27:34|35780.22
22:27:35|35780.22
22:27:37|35780.22
22:27:37|35780.22
22:27:38|35780.22
22:27:39|35780.22
22:27:40|35780.22
22:27:41|35780.22
22:27:43|35780.22
22:27:43|35780.22
22:27:45|35780.22
22:27:46|35780.22
22:27:47|35792.47
22:27:47|35792.47
22:27:48|35779.71
22:27:50|35779.71
22:27:51|35779.71
22:27:52|35779.71
22:27:53|35779.71
22:27:54|35779.71
22:27:54|35779.71
22:27:56|35779.71
22:27:56|35779.71
22:27:58|35779.71
22:27:59|35779.71
22:27:59|35790.04
22:28:01|35790.04
22:28:02|35790.04
22:28:03|35790.04
22:28:04|35790.04
22:28:05|35790.04
22:28:06|35789.04
22:28:07|35789.04
22:28:08|35789.04
22:28:09|35789.04
22:28:10|35792.73
22:28:11|35792.73
22:28:12|35792.73
22:28:13|35801.4
22:28:14|35801.4
22:28:15|35796.53
22:28:16|35795.88
22:28:17|35795.88
22:28:18|35795.88
22:28:19|35787.24
22:28:21|35798.15
22:28:22|35798.15
22:28:23|35787.79
22:28:24|35787.79
22:28:25|35787.79
22:28:26|35787.79
22:28:28|35787.79
22:28:28|35787.79
22:28:29|35787.79
22:28:30|35787.79
22:28:31|35787.79
22:28:33|35781.13
22:28:34|35781.13
22:28:35|35781.13
22:28:36|35781.13
22:28:37|35781.13
22:28:38|35781.13
22:28:39|35781.13
22:28:40|35781.13
22:28:41|35781.13
22:28:41|35781.13
22:28:43|35781.13
22:28:44|35794.53
22:28:45|35794.53
22:28:46|35794.53
22:28:47|35794.53
22:28:48|35794.53
22:28:48|35797.63
22:28:50|35797.63
22:28:50|35796.55
22:28:52|35798.89
22:28:53|35798.89
22:28:54|35798.89
22:28:54|35798.89
22:28:56|35798.89
22:28:57|35798.89
22:28:58|35798.89
22:28:59|35798.45
22:29:00|35794.53
22:29:01|35794.53
22:29:02|35794.53
22:29:03|35794.53
22:29:04|35794.53
22:29:05|35794.53
22:29:06|35799.79
22:29:06|35799.79
22:29:07|35799.79
22:29:09|35799.79
22:29:10|35799.79
22:29:11|35799.79
22:29:11|35799.79
22:29:13|35799.79
22:29:14|35799.79
22:29:15|35799.79
22:29:16|35799.79
22:29:17|35799.79
22:29:18|35799.79
22:29:19|35797.97
22:29:20|35797.97
22:29:22|35797.97
22:29:23|35797.97
22:29:24|35797.97
22:29:25|35797.97
22:29:26|35797.97
22:29:27|35797.97
22:29:28|35797.97
22:29:30|35797.97
22:29:30|35794.53
22:29:31|35794.53
22:29:32|35780.92
22:29:34|35780.92
22:29:34|35780.92
22:29:35|35780.92
22:29:36|35780.92
22:29:38|35780.92
22:29:39|35780.92
22:29:39|35780.92
22:29:41|35780.92
22:29:42|35780.92
22:29:43|35780.92
22:29:44|35780.92
22:29:45|35793.56
22:29:46|35793.56
22:29:46|35793.56
22:29:48|35793.56
22:29:49|35793.56
22:29:50|35793.56
22:29:51|35793.56
22:29:53|35793.56
22:29:53|35793.56
22:29:54|35793.56
22:29:55|35793.56
22:29:56|35793.56
22:29:57|35793.56
22:29:58|35793.56
22:30:00|35791.64
22:30:00|35791.64
22:30:02|35791.64
22:30:03|35791.64
22:30:03|35791.64
22:30:05|35791.64
22:30:06|35791.64
22:30:07|35791.64
22:30:07|35791.64
22:30:09|35791.64
22:30:10|35791.64
22:30:11|35791.64
22:30:12|35791.64
22:30:13|35791.64
22:30:13|35794.41
22:30:15|35794.41
22:30:16|35794.41
22:30:17|35794.41
22:30:18|35794.41
22:30:19|35783.47
22:30:20|35783.47
22:30:21|35781.97
22:30:22|35781.63
22:30:23|35781.63
22:30:25|35781.63
22:30:26|35781.63
22:30:27|35781.63
22:30:28|35797.34
22:30:28|35797.34
22:30:30|35797.34
22:30:31|35797.34
22:30:32|35797.34
22:30:33|35797.34
22:30:35|35797.34
22:30:35|35797.34
22:30:37|35785.65
22:30:37|35785.65
22:30:39|35785.65
22:30:39|35785.65
22:30:40|35785.65
22:30:42|35785.65
22:30:43|35785.65
22:30:44|35785.65
22:30:44|35785.65
22:30:46|35785.65
22:30:47|35794.9
22:30:48|35794.9
22:30:49|35780.44
22:30:50|35780.44
22:30:51|35779.03
22:30:52|35780.14
22:30:53|35780.14
22:30:54|35778.99
22:30:54|35778.99
22:30:56|35791.84
22:30:57|35791.84
22:30:58|35791.84
22:30:59|35791.84
22:31:00|35791.84
22:31:01|35791.84
22:31:01|35791.84
22:31:02|35791.84
22:31:04|35791.84
22:31:05|35791.84
22:31:06|35791.84
22:31:07|35778.06
22:31:08|35791.59
22:31:09|35791.59
22:31:10|35791.59
22:31:11|35791.59
22:31:12|35791.59
22:31:13|35791.59
22:31:14|35791.59
22:31:15|35774.74
22:31:16|35774.74
22:31:17|35787.58
22:31:18|35787.58
22:31:19|35777.29
22:31:20|35789.51
22:31:20|35789.51
22:31:21|35789.51
22:31:23|35789.51
22:31:25|35789.51
22:31:26|35789.51
22:31:27|35789.51
22:31:29|35789.51
22:31:29|35789.51
22:31:30|35789.51
22:31:31|35790.28
22:31:32|35790.28
22:31:33|35790.28
22:31:34|35790.28
22:31:35|35790.28
22:31:36|35785.36
22:31:38|35785.36
22:31:38|35785.36
22:31:40|35785.36
22:31:40|35785.36
22:31:41|35787.23
22:31:43|35787.23
22:31:44|35787.23
22:31:45|35787.23
22:31:46|35787.23
22:31:47|35787.23
22:31:48|35787.23
22:31:50|35787.23
22:31:50|35787.23
22:31:51|35775.26
22:31:52|35775.26
22:31:53|35775.26
22:31:54|35775.26
22:31:55|35775.26
22:31:56|35775.26
22:31:57|35775.26
22:31:58|35775.26
22:31:59|35775.26
22:32:00|35775.26
22:32:01|35775.26
22:32:02|35775.26
22:32:03|35775.26
22:32:04|35775.26
22:32:05|35775.26
22:32:06|35775.26
22:32:07|35775.26
22:32:08|35775.26
22:32:09|35775.26
22:32:10|35775.26
22:32:11|35775.26
22:32:12|35775.26
22:32:13|35775.26
22:32:14|35775.26
22:32:15|35775.26
22:32:16|35775.26
22:32:17|35775.26
22:32:18|35775.26
22:32:19|35775.26
22:32:20|35775.16
22:32:21|35775.16
22:32:22|35790.3
22:32:24|35790.71
22:32:25|35790.71
22:32:26|35790.71
22:32:27|35790.71
22:32:29|35790.24
22:32:29|35776.82
22:32:31|35789.6
22:32:32|35789.6
22:32:33|35789.6
22:32:34|35789.6
22:32:35|35789.6
22:32:36|35789.6
22:32:37|35781.58
22:32:38|35781.58
22:32:39|35781.58
22:32:40|35779.59
22:32:41|35779.59
22:32:42|35779.59
22:32:43|35794.1
22:32:44|35794.1
22:32:45|35794.1
22:32:46|35794.1
22:32:47|35795.13
22:32:48|35795.13
22:32:49|35795.13
22:32:50|35795.13
22:32:51|35795.13
22:32:52|35795.13
22:32:53|35795.13
22:32:54|35795.13
22:32:55|35795.13
22:32:56|35795.13
22:32:57|35795.13
22:32:58|35795.13
22:32:59|35795.13
22:33:00|35795.13
22:33:01|35795.13
22:33:02|35808.58
22:33:03|35810.43
22:33:04|35810.43
22:33:05|35812.78
22:33:06|35812.5
22:33:07|35812.5
22:33:08|35812.5
22:33:09|35801.87
22:33:10|35801.87
22:33:11|35801.87
22:33:12|35801.87
22:33:13|35801.87
22:33:14|35801.87
22:33:15|35801.87
22:33:16|35801.87
22:33:17|35801.87
22:33:18|35801.87
22:33:19|35811.52
22:33:20|35811.52
22:33:21|35805.13
22:33:22|35805.13
22:33:23|35805.13
22:33:24|35805.13
22:33:26|35808.85
22:33:27|35808.85
22:33:28|35808.85
22:33:30|35808.85
22:33:30|35808.85
22:33:31|35809.87
22:33:32|35810.12
22:33:33|35810.12
22:33:34|35810.12
22:33:35|35813.07
22:33:36|35813.07
22:33:37|35813.07
22:33:38|35813.07
22:33:39|35813.07
22:33:40|35813.07
22:33:41|35813.07
22:33:42|35813.07
22:33:43|35813.07
22:33:44|35813.07
22:33:46|35813.07
22:33:47|35817.43
22:33:47|35817.43
22:33:49|35817.43
22:33:49|35817.43
22:33:50|35817.43
22:33:51|35817.43
22:33:53|35817.43
22:33:54|35817.43
22:33:55|35817.43
22:33:55|35817.43
22:33:56|35817.43
22:33:57|35817.43
22:33:58|35817.43
22:33:59|35817.43
22:34:00|35818.82
22:34:02|35818.82
22:34:02|35818.12
22:34:03|35817.2
22:34:05|35817.2
22:34:06|35817.2
22:34:06|35817.2
22:34:07|35817.2
22:34:09|35809.03
22:34:09|35809.03
22:34:10|35809.03
22:34:12|35809.03
22:34:13|35809.03
22:34:13|35816.69
22:34:15|35816.69
22:34:16|35818.37
22:34:16|35818.37
22:34:18|35818.37
22:34:19|35818.37
22:34:19|35818.37
22:34:21|35818.37
22:34:22|35818.37
22:34:23|35818.37
22:34:24|35818.37
22:34:25|35818.37
22:34:26|35818.37
22:34:28|35818.37
22:34:28|35828.92
22:34:30|35828.92
22:34:30|35828.92
22:34:31|35828.92
22:34:33|35842.94
22:34:34|35842.94
22:34:35|35850.
22:34:36|35850.
22:34:37|35862.92
22:34:38|35846.14
22:34:39|35846.14
22:34:40|35846.14
22:34:41|35846.14
22:34:42|35846.14
22:34:43|35866.46
22:34:43|35866.46
22:34:45|35866.46
22:34:46|35866.47
22:34:46|35866.47
22:34:47|35866.47
22:34:49|35866.47
22:34:50|35866.47
22:34:51|35866.47
22:34:51|35866.47
22:34:53|35862.2
22:34:54|35862.2
22:34:55|35862.2
22:34:56|35862.2
22:34:57|35862.2
22:34:58|35862.2
22:34:59|35862.2
22:35:00|35862.2
22:35:01|35862.2
22:35:02|35862.2
22:35:03|35862.2
22:35:04|35862.2
22:35:05|35880.19
22:35:06|35880.19
22:35:07|35880.19
22:35:08|35880.03
22:35:09|35867.5
22:35:10|35867.72
22:35:11|35877.04
22:35:12|35877.04
22:35:13|35877.04
22:35:14|35877.04
22:35:15|35877.04
22:35:16|35877.04
22:35:18|35877.04
22:35:18|35877.04
22:35:19|35877.04
22:35:20|35877.04
22:35:21|35877.04
22:35:22|35877.04
22:35:23|35876.37
22:35:24|35876.37
22:35:25|35876.37
22:35:27|35876.37
22:35:28|35876.37
22:35:29|35876.37
22:35:30|35876.37
22:35:31|35876.37
22:35:32|35879.51
22:35:33|35879.51
22:35:34|35879.51
22:35:35|35879.51
22:35:36|35879.51
22:35:37|35879.51
22:35:38|35879.51
22:35:39|35863.65
22:35:40|35863.65
22:35:41|35863.65
22:35:42|35863.65
22:35:43|35863.65
22:35:44|35863.65
22:35:46|35871.12
22:35:46|35871.12
22:35:48|35871.93
22:35:48|35871.93
22:35:49|35871.93
22:35:50|35871.93
22:35:52|35879.16
22:35:53|35872.26
22:35:53|35872.26
22:35:54|35872.26
22:35:56|35872.26
22:35:56|35881.81
22:35:57|35881.81
22:35:58|35881.81
22:36:00|35889.66
22:36:01|35889.66
22:36:01|35889.66
22:36:03|35877.53
22:36:03|35885.56
22:36:05|35900.98
22:36:06|35900.98
22:36:07|35900.01
22:36:08|35900.01
22:36:08|35900.01
22:36:09|35900.01
22:36:11|35900.82
22:36:11|35900.82
22:36:12|35899.48
22:36:13|35899.48
22:36:15|35899.48
22:36:16|35899.48
22:36:17|35899.48
22:36:17|35899.48
22:36:18|35899.48
22:36:19|35900.88
22:36:21|35893.87
22:36:21|35893.87
22:36:23|35893.87
22:36:24|35893.87
22:36:25|35893.87
22:36:26|35893.87
22:36:26|35893.87
22:36:28|35893.87
22:36:29|35893.87
22:36:30|35893.87
22:36:32|35893.97
22:36:33|35893.97
22:36:34|35893.97
22:36:35|35893.14
22:36:36|35893.29
22:36:37|35893.29
22:36:38|35893.29
22:36:39|35893.29
22:36:40|35893.29
22:36:41|35893.29
22:36:42|35893.29
22:36:43|35893.29
22:36:44|35893.29
22:36:45|35899.48
22:36:46|35899.48
22:36:47|35899.48
22:36:48|35899.48
22:36:49|35899.48
22:36:50|35899.48
22:36:51|35899.48
22:36:52|35899.48
22:36:53|35899.48
22:36:54|35899.48
22:36:55|35899.48
22:36:56|35899.48
22:36:57|35899.48
22:36:58|35899.48
22:36:59|35899.48
22:37:00|35899.48
22:37:01|35899.48
22:37:02|35899.48
22:37:03|35899.48
22:37:04|35899.48
22:37:05|35899.48
22:37:06|35899.48
22:37:07|35899.48
22:37:08|35893.07
22:37:09|35893.07
22:37:10|35893.07
22:37:11|35893.07
22:37:13|35893.07
22:37:13|35893.07
22:37:14|35893.07
22:37:15|35893.07
22:37:16|35893.96
22:37:17|35893.96
22:37:18|35894.13
22:37:19|35900.99
22:37:20|35900.99
22:37:21|35900.99
22:37:22|35894.34
22:37:23|35895.97
22:37:24|35895.97
22:37:25|35895.97
22:37:26|35895.97
22:37:27|35895.97
22:37:28|35895.97
22:37:30|35895.97
22:37:31|35895.97
22:37:32|35895.97
22:37:34|35895.97
22:37:34|35895.97
22:37:36|35895.97
22:37:36|35895.97
22:37:38|35895.97
22:37:39|35895.97
22:37:40|35895.97
22:37:42|35895.97
22:37:42|35895.97
22:37:43|35895.97
22:37:44|35895.97
22:37:45|35884.29
22:37:46|35884.29
22:37:47|35884.25
22:37:48|35884.25
22:37:49|35884.25
22:37:50|35884.25
22:37:52|35884.25
22:37:53|35884.25
22:37:54|35884.25
22:37:54|35884.25
22:37:55|35884.25
22:37:56|35884.25
22:37:58|35884.25
22:37:58|35857.35
22:37:59|35857.35
22:38:00|35857.35
22:38:01|35857.35
22:38:03|35857.35
22:38:04|35857.35
22:38:05|35857.35
22:38:06|35847.82
22:38:07|35847.82
22:38:08|35847.82
22:38:09|35847.82
22:38:10|35847.82
22:38:11|35847.82
22:38:12|35847.82
22:38:13|35847.82
22:38:14|35847.82
22:38:15|35847.82
22:38:16|35847.82
22:38:17|35847.82
22:38:17|35847.82
22:38:19|35837.5
22:38:20|35836.21
22:38:21|35834.94
22:38:22|35834.94
22:38:23|35834.94
22:38:24|35834.94
22:38:24|35834.94
22:38:25|35834.94
22:38:27|35834.94
22:38:28|35834.94
22:38:29|35824.17
22:38:30|35824.17
22:38:31|35824.17
22:38:32|35809.68
22:38:33|35809.55
22:38:34|35809.55
22:38:36|35809.55
22:38:36|35809.55
22:38:37|35809.55
22:38:39|35815.01
22:38:39|35815.01
22:38:41|35815.01
22:38:41|35815.01
22:38:42|35819.96
22:38:44|35819.96
22:38:45|35824.86
22:38:46|35824.86
22:38:47|35824.86
22:38:48|35836.61
22:38:49|35836.61
22:38:50|35836.61
22:38:51|35836.61
22:38:52|35836.61
22:38:53|35850.93
22:38:54|35862.64
22:38:55|35862.64
22:38:56|35862.64
22:38:57|35862.64
22:38:58|35862.64
22:38:58|35862.64
22:39:00|35862.64
22:39:01|35862.64
22:39:02|35862.64
22:39:03|35862.64
22:39:04|35862.64
22:39:05|35862.64
22:39:06|35862.64
22:39:07|35871.45
22:39:08|35871.45
22:39:09|35871.45
22:39:10|35871.45
22:39:11|35871.45
22:39:12|35871.45
22:39:13|35871.45
22:39:14|35871.45
22:39:15|35871.45
22:39:16|35871.45
22:39:17|35871.45
22:39:18|35871.45
22:39:19|35871.31
22:39:19|35871.31
22:39:20|35871.31
22:39:22|35871.31
22:39:23|35871.31
22:39:24|35871.31
22:39:25|35869.69
22:39:26|35873.07
22:39:27|35873.07
22:39:28|35873.07
22:39:29|35873.07
22:39:30|35873.07
22:39:32|35873.07
22:39:33|35873.07
22:39:34|35873.07
22:39:35|35873.07
22:39:37|35873.07
22:39:37|35873.07
22:39:39|35873.07
22:39:40|35873.07
22:39:41|35873.07
22:39:42|35873.07
22:39:43|35873.07
22:39:44|35873.07
22:39:45|35873.07
22:39:46|35873.07
22:39:46|35873.07
22:39:47|35854.2
22:39:49|35850.62
22:39:49|35848.99
22:39:50|35848.99
22:39:51|35848.99
22:39:53|35848.99
22:39:54|35848.99
22:39:55|35848.99
22:39:56|35831.3
22:39:57|35831.3
22:39:57|35831.3
22:39:59|35831.3
22:39:59|35831.3
22:40:01|35831.3
22:40:01|35831.3
22:40:03|35831.3
22:40:04|35831.3
22:40:05|35831.3
22:40:06|35831.3
22:40:06|35831.3
22:40:08|35831.3
22:40:09|35828.6
22:40:10|35828.6
22:40:11|35828.6
22:40:12|35834.52
22:40:13|35834.52
22:40:14|35834.52
22:40:15|35834.52
22:40:16|35834.52
22:40:16|35834.52
22:40:18|35834.52
22:40:19|35860.79
22:40:19|35860.79
22:40:21|35860.79
22:40:22|35860.79
22:40:23|35860.79
22:40:23|35856.05
22:40:25|35856.05
22:40:26|35856.05
22:40:27|35856.05
22:40:28|35856.05
22:40:28|35856.05
22:40:29|35856.05
22:40:31|35856.05
22:40:32|35856.05
22:40:34|35856.05
22:40:35|35856.05
22:40:35|35856.05
22:40:37|35856.05
22:40:38|35856.05
22:40:39|35866.56
22:40:40|35866.56
22:40:42|35870.37
22:40:42|35870.37
22:40:44|35869.51
22:40:45|35869.51
22:40:46|35869.51
22:40:46|35869.51
22:40:47|35869.51
22:40:49|35869.51
22:40:49|35869.51
22:40:51|35869.51
22:40:51|35869.51
22:40:52|35869.51
22:40:53|35869.51
22:40:54|35869.51
22:40:55|35869.51
22:40:56|35869.51
22:40:58|35862.07
22:40:59|35862.07
22:40:59|35863.02
22:41:00|35863.02
22:41:01|35863.02
22:41:03|35863.02
22:41:03|35863.02
22:41:04|35863.02
22:41:06|35864.08
22:41:07|35864.08
22:41:08|35864.08
22:41:09|35864.08
22:41:10|35864.08
22:41:11|35864.08
22:41:12|35864.08
22:41:13|35864.08
22:41:14|35864.08
22:41:15|35864.08
22:41:16|35864.08
22:41:17|35864.08
22:41:18|35864.08
22:41:19|35867.11
22:41:19|35867.11
22:41:21|35867.11
22:41:22|35867.11
22:41:23|35867.11
22:41:24|35867.11
22:41:25|35867.11
22:41:26|35867.11
22:41:27|35861.97
22:41:28|35861.97
22:41:29|35861.97
22:41:30|35861.97
22:41:30|35861.97
22:41:32|35861.97
22:41:33|35861.97
22:41:35|35861.97
22:41:35|35861.97
22:41:37|35861.97
22:41:38|35861.97
22:41:39|35861.97
22:41:40|35861.97
22:41:41|35852.61
22:41:42|35852.61
22:41:42|35852.61
22:41:44|35849.97
22:41:45|35849.97
22:41:46|35849.97
22:41:47|35849.97
22:41:48|35849.97
22:41:49|35849.97
22:41:51|35849.97
22:41:52|35849.97
22:41:53|35849.97
22:41:54|35849.97
22:41:55|35849.97
22:41:56|35849.97
22:41:57|35849.97
22:41:57|35858.16
22:41:59|35858.16
22:41:59|35858.16
22:42:00|35858.16
22:42:01|35858.16
22:42:03|35858.16
22:42:03|35858.16
22:42:05|35858.16
22:42:05|35858.16
22:42:06|35858.16
22:42:08|35858.16
22:42:08|35858.16
22:42:09|35858.16
22:42:11|35858.16
22:42:12|35858.16
22:42:12|35858.16
22:42:13|35858.16
22:42:15|35858.16
22:42:15|35858.16
22:42:17|35858.16
22:42:18|35858.16
22:42:19|35858.16
22:42:19|35858.16
22:42:21|35858.16
22:42:22|35858.16
22:42:22|35858.16
22:42:23|35858.16
22:42:24|35858.16
22:42:26|35858.16
22:42:27|35858.51
22:42:27|35858.51
22:42:28|35858.51
22:42:29|35858.51
22:42:30|35858.51
22:42:31|35858.51
22:42:32|35858.51
22:42:34|35858.51
22:42:35|35858.51
22:42:36|35858.51
22:42:37|35858.51
22:42:38|35858.51
22:42:39|35858.29
22:42:40|35858.29
22:42:42|35858.29
22:42:42|35858.29
22:42:43|35858.29
22:42:45|35858.29
22:42:45|35858.29
22:42:47|35858.29
22:42:47|35858.29
22:42:48|35858.29
22:42:50|35858.29
22:42:50|35858.29
22:42:52|35861.35
22:42:53|35861.35
22:42:53|35861.35
22:42:54|35851.55
22:42:56|35851.55
22:42:57|35851.55
22:42:58|35851.55
22:42:58|35851.55
22:42:59|35851.55
22:43:01|35858.29
22:43:01|35858.29
22:43:02|35858.29
22:43:03|35858.29
22:43:04|35858.29
22:43:05|35858.29
22:43:06|35858.29
22:43:08|35858.29
22:43:08|35858.29
22:43:09|35858.29
22:43:10|35858.29
22:43:11|35858.29
22:43:12|35858.29
22:43:13|35858.29
22:43:14|35858.29
22:43:16|35858.29
22:43:17|35858.29
22:43:18|35858.29
22:43:18|35861.88
22:43:20|35861.88
22:43:21|35861.88
22:43:22|35861.88
22:43:22|35861.88
22:43:23|35861.88
22:43:24|35861.88
22:43:26|35861.88
22:43:26|35861.88
22:43:27|35861.88
22:43:28|35861.88
22:43:29|35861.88
22:43:30|35861.88
22:43:31|35861.88
22:43:32|35861.88
22:43:33|35861.88
22:43:35|35860.84
22:43:36|35860.84
22:43:38|35860.84
22:43:38|35860.84
22:43:40|35860.84
22:43:40|35860.84
22:43:42|35867.44
22:43:42|35867.44
22:43:44|35867.44
22:43:45|35867.44
22:43:46|35867.44
22:43:47|35869.18
22:43:48|35869.18
22:43:49|35869.18
22:43:50|35869.18
22:43:51|35869.18
22:43:52|35874.99
22:43:53|35874.99
22:43:54|35874.99
22:43:56|35874.99
22:43:56|35891.78
22:43:57|35891.78
22:43:58|35891.78
22:43:59|35891.78
22:44:00|35891.78
22:44:01|35891.78
22:44:02|35891.78
22:44:03|35891.78
22:44:04|35891.78
22:44:06|35891.78
22:44:06|35891.78
22:44:07|35891.78
22:44:08|35891.78
22:44:09|35891.78
22:44:11|35891.78
22:44:11|35891.78
22:44:12|35891.78
22:44:13|35891.78
22:44:14|35891.78
22:44:16|35891.78
22:44:16|35891.78
22:44:17|35887.95
22:44:18|35887.95
22:44:19|35888.22
22:44:20|35888.22
22:44:21|35888.22
22:44:22|35888.22
22:44:23|35888.22
22:44:24|35888.22
22:44:25|35888.22
22:44:26|35883.58
22:44:27|35883.58
22:44:28|35872.
22:44:29|35872.
22:44:30|35872.
22:44:31|35872.
22:44:32|35872.
22:44:33|35872.
22:44:34|35872.
22:44:36|35872.
22:44:37|35872.
22:44:37|35872.
22:44:39|35872.
22:44:40|35872.
22:44:42|35872.
22:44:42|35872.
22:44:43|35862.82
22:44:45|35881.28
22:44:46|35881.28
22:44:47|35881.28
22:44:48|35881.28
22:44:49|35881.28
22:44:49|35881.28
22:44:51|35877.54
22:44:52|35877.54
22:44:53|35877.54
22:44:54|35877.54
22:44:55|35877.54
22:44:56|35880.97
22:44:57|35879.91
22:44:58|35879.91
22:45:00|35879.91
22:45:00|35879.91
22:45:02|35879.91
22:45:03|35879.91
22:45:03|35879.91
22:45:05|35879.91
22:45:05|35879.91
22:45:06|35879.91
22:45:08|35879.91
22:45:08|35879.91
22:45:10|35879.91
22:45:10|35879.91
22:45:11|35879.91
22:45:12|35879.91
22:45:14|35879.91
22:45:15|35879.91
22:45:15|35879.91
22:45:17|35879.91
22:45:17|35879.91
22:45:18|35883.93
22:45:19|35883.93
22:45:20|35883.93
22:45:21|35883.93
22:45:22|35883.93
22:45:23|35883.93
22:45:25|35883.93
22:45:26|35883.93
22:45:26|35883.93
22:45:28|35883.93
22:45:29|35883.93
22:45:30|35883.93
22:45:31|35883.93
22:45:32|35883.93
22:45:33|35883.93
22:45:33|35883.93
22:45:34|35883.93
22:45:36|35883.93
22:45:37|35883.93
22:45:39|35883.93
22:45:40|35884.12
22:45:41|35884.12
22:45:42|35884.12
22:45:43|35884.12
22:45:44|35884.12
22:45:45|35884.12
22:45:46|35884.12
22:45:47|35884.12
22:45:49|35901.93
22:45:49|35901.93
22:45:50|35901.93
22:45:51|35901.93
22:45:52|35901.93
22:45:53|35901.93
22:45:54|35901.93
22:45:55|35901.93
22:45:56|35901.93
22:45:58|35901.93
22:45:59|35901.93
22:46:00|35901.93
22:46:01|35901.93
22:46:01|35901.93
22:46:02|35901.93
22:46:03|35901.93
22:46:05|35901.93
22:46:06|35901.93
22:46:06|35901.93
22:46:08|35901.93
22:46:09|35901.93
22:46:10|35901.93
22:46:11|35901.93
22:46:12|35901.93
22:46:13|35901.93
22:46:14|35901.93
22:46:15|35900.78
22:46:16|35900.78
22:46:16|35900.78
22:46:18|35900.78
22:46:19|35900.59
22:46:19|35900.59
22:46:20|35900.59
22:46:22|35900.59
22:46:23|35900.59
22:46:23|35900.59
22:46:25|35900.59
22:46:26|35900.59
22:46:27|35900.59
22:46:28|35900.59
22:46:29|35900.59
22:46:29|35900.59
22:46:31|35900.59
22:46:32|35900.59
22:46:33|35900.59
22:46:34|35901.07
22:46:35|35901.07
22:46:36|35901.07
22:46:37|35901.07
22:46:39|35901.07
22:46:39|35901.07
22:46:40|35901.07
22:46:42|35901.07
22:46:43|35900.14
22:46:44|35900.14
22:46:44|35899.55
22:46:46|35899.55
22:46:47|35899.55
22:46:48|35899.55
22:46:48|35899.55
22:46:50|35899.55
22:46:51|35899.55
22:46:52|35899.55
22:46:53|35899.55
22:46:55|35899.55
22:46:55|35899.55
22:46:57|35899.55
22:46:58|35899.55
22:46:59|35899.55
22:46:59|35899.55
22:47:01|35899.55
22:47:02|35899.55
22:47:03|35899.66
22:47:04|35899.66
22:47:05|35899.66
22:47:06|35899.66
22:47:07|35899.66
22:47:08|35899.66
22:47:09|35899.66
22:47:10|35897.58
22:47:11|35897.58
22:47:12|35897.58
22:47:13|35897.58
22:47:14|35897.58
22:47:15|35897.58
22:47:16|35904.11
22:47:17|35903.62
22:47:18|35903.62
22:47:19|35919.48
22:47:20|35919.48
22:47:21|35919.48
22:47:22|35920.48
22:47:23|35920.48
22:47:24|35920.48
22:47:25|35920.48
22:47:26|35919.45
22:47:27|35919.45
22:47:28|35919.45
22:47:29|35919.45
22:47:30|35917.75
22:47:31|35917.75
22:47:32|35917.75
22:47:33|35917.75
22:47:34|35907.09
22:47:35|35907.09
22:47:36|35913.98
22:47:37|35902.91
22:47:38|35902.91
22:47:40|35902.91
22:47:41|35902.91
22:47:42|35902.91
22:47:43|35930.98
22:47:44|35931.99
22:47:45|35927.68
22:47:46|35934.55
22:47:47|35936.17
22:47:48|35936.17
22:47:49|35943.91
22:47:50|35943.91
22:47:52|35943.91
22:47:52|35943.91
22:47:53|35943.91
22:47:54|35943.91
22:47:55|35951.55
22:47:56|35951.55
22:47:57|35952.46
22:47:58|35971.21
22:47:59|35971.21
22:48:00|35971.21
22:48:01|35971.21
22:48:02|35971.21
22:48:03|35971.21
22:48:04|35961.3
22:48:05|35961.3
22:48:06|35961.3
22:48:07|35961.3
22:48:08|35961.3
22:48:09|35933.96
22:48:10|35933.96
22:48:11|35933.96
22:48:12|35933.96
22:48:13|35933.96
22:48:14|35933.96
22:48:15|35933.96
22:48:16|35933.96
22:48:17|35933.96
22:48:18|35933.96
22:48:19|35932.42
22:48:20|35932.42
22:48:21|35932.42
22:48:22|35932.42
22:48:23|35932.42
22:48:24|35932.42
22:48:25|35932.42
22:48:26|35929.37
22:48:27|35929.37
22:48:28|35923.
22:48:29|35923.
22:48:30|35923.
22:48:31|35923.
22:48:32|35923.
22:48:33|35923.
22:48:34|35886.32
22:48:35|35895.39
22:48:36|35895.39
22:48:37|35895.39
22:48:38|35886.28
22:48:40|35877.05
22:48:41|35877.05
22:48:42|35877.05
22:48:43|35877.05
22:48:44|35877.05
22:48:45|35877.05
22:48:46|35880.87
22:48:47|35880.87
22:48:49|35880.72
22:48:49|35880.67
22:48:50|35880.67
22:48:51|35880.67
22:48:52|35880.67
22:48:53|35881.39
22:48:55|35881.39
22:48:55|35881.39
22:48:56|35881.39
22:48:58|35881.81
22:48:58|35881.81
22:48:59|35881.81
22:49:00|35881.81
22:49:02|35881.81
22:49:03|35881.81
22:49:03|35885.83
22:49:05|35885.83
22:49:05|35885.83
22:49:07|35885.83
22:49:07|35885.83
22:49:08|35885.83
22:49:10|35884.71
22:49:11|35884.71
22:49:12|35884.71
22:49:13|35884.71
22:49:14|35884.71
22:49:14|35884.71
22:49:16|35884.71
22:49:16|35884.71
22:49:18|35884.71
22:49:19|35887.24
22:49:19|35887.24
22:49:20|35887.24
22:49:21|35887.24
22:49:22|35887.24
22:49:23|35887.24
22:49:25|35887.24
22:49:26|35887.24
22:49:27|35887.24
22:49:28|35887.24
22:49:28|35887.24
22:49:30|35918.2
22:49:30|35918.2
22:49:32|35918.2
22:49:32|35918.2
22:49:34|35918.2
22:49:34|35918.2
22:49:35|35918.2
22:49:36|35918.2
22:49:37|35918.2
22:49:38|35929.91
22:49:40|35929.91
22:49:41|35919.73
22:49:42|35919.73
22:49:44|35913.18
22:49:45|35910.43
22:49:47|35897.53
22:49:47|35897.53
22:49:49|35897.53
22:49:49|35897.53
22:49:51|35897.53
22:49:52|35897.53
22:49:53|35897.53
22:49:53|35897.53
22:49:55|35897.53
22:49:56|35897.53
22:49:57|35897.53
22:49:58|35897.53
22:49:58|35909.64
22:49:59|35909.64
22:50:01|35909.64
22:50:02|35909.64
22:50:03|35909.64
22:50:04|35909.64
22:50:05|35909.64
22:50:06|35909.64
22:50:07|35909.64
22:50:08|35909.64
22:50:09|35909.64
22:50:10|35900.
22:50:11|35900.
22:50:12|35887.24
22:50:13|35887.24
22:50:14|35887.24
22:50:15|35887.24
22:50:16|35887.24
22:50:17|35887.24
22:50:18|35887.24
22:50:19|35892.47
22:50:20|35892.47
22:50:21|35892.47
22:50:21|35892.47
22:50:23|35887.24
22:50:23|35887.24
22:50:25|35887.24
22:50:26|35887.24
22:50:27|35887.24
22:50:28|35887.24
22:50:29|35887.24
22:50:30|35887.24
22:50:31|35887.25
22:50:32|35887.25
22:50:33|35887.25
22:50:34|35887.25
22:50:34|35887.25
22:50:36|35887.25
22:50:37|35887.25
22:50:38|35887.25
22:50:39|35887.25
22:50:40|35887.25
22:50:41|35887.25
22:50:42|35887.25
22:50:44|35887.25
22:50:45|35887.25
22:50:46|35887.25
22:50:47|35887.25
22:50:48|35887.25
22:50:49|35887.25
22:50:50|35887.25
22:50:51|35887.25
22:50:53|35887.25
22:50:54|35887.25
22:50:55|35887.25
22:50:56|35887.25
22:50:57|35887.25
22:50:57|35887.25
22:50:59|35887.25
22:51:00|35887.25
22:51:01|35887.25
22:51:02|35887.25
22:51:03|35887.25
22:51:04|35887.25
22:51:05|35887.25
22:51:06|35887.25
22:51:07|35887.25
22:51:07|35887.25
22:51:09|35887.25
22:51:10|35887.25
22:51:11|35887.25
22:51:12|35887.25
22:51:13|35887.25
22:51:14|35887.25
22:51:15|35887.25
22:51:16|35887.25
22:51:17|35887.25
22:51:18|35887.25
22:51:19|35887.25
22:51:20|35887.25
22:51:21|35887.25
22:51:22|35887.25
22:51:23|35887.25
22:51:24|35887.25
22:51:25|35887.25
22:51:26|35887.24
22:51:27|35890.71
22:51:28|35890.71
22:51:29|35890.71
22:51:30|35891.9
22:51:31|35891.9
22:51:32|35891.9
22:51:33|35891.9
22:51:34|35891.9
22:51:35|35900.78
22:51:36|35904.48
22:51:37|35904.48
22:51:38|35904.48
22:51:39|35904.48
22:51:40|35904.48
22:51:41|35904.48
22:51:42|35904.48
22:51:44|35904.48
22:51:45|35904.48
22:51:45|35904.48
22:51:47|35914.37
22:51:48|35914.37
22:51:49|35914.37
22:51:51|35914.37
22:51:52|35913.23
22:51:53|35913.23
22:51:53|35913.23
22:51:55|35913.23
22:51:56|35913.23
22:51:57|35913.23
22:51:58|35913.23
22:51:59|35913.23
22:52:00|35901.4
22:52:01|35901.4
22:52:03|35901.4
22:52:03|35901.4
22:52:04|35901.4
22:52:05|35901.4
22:52:06|35901.4
22:52:07|35887.04
22:52:08|35887.04
22:52:09|35887.04
22:52:10|35887.04
22:52:11|35887.04
22:52:12|35887.04
22:52:13|35887.04
22:52:14|35887.04
22:52:15|35887.04
22:52:16|35887.04
22:52:17|35887.04
22:52:18|35887.04
22:52:19|35887.04
22:52:20|35887.04
22:52:21|35887.04
22:52:22|35887.04
22:52:23|35887.04
22:52:24|35887.04
22:52:25|35887.04
22:52:26|35887.05
22:52:27|35887.05
22:52:28|35887.05
22:52:29|35887.05
22:52:30|35887.05
22:52:31|35887.05
22:52:32|35887.05
22:52:33|35887.05
22:52:34|35912.63
22:52:35|35912.63
22:52:36|35912.63
22:52:37|35912.63
22:52:38|35912.63
22:52:39|35912.63
22:52:40|35912.63
22:52:42|35912.63
22:52:42|35912.63
22:52:44|35912.63
22:52:44|35912.63
22:52:46|35912.63
22:52:47|35912.63
22:52:49|35912.63
22:52:50|35912.63
22:52:51|35912.63
22:52:51|35912.63
22:52:53|35912.63
22:52:53|35912.63
22:52:55|35912.63
22:52:56|35912.63
22:52:57|35918.67
22:52:58|35918.67
22:52:59|35918.67
22:53:00|35918.67
22:53:01|35918.67
22:53:01|35912.63
22:53:03|35912.63
22:53:04|35912.63
22:53:05|35912.63
22:53:06|35912.63
22:53:07|35912.63
22:53:08|35912.63
22:53:09|35912.63
22:53:10|35912.63
22:53:11|35912.63
22:53:12|35912.88
22:53:13|35912.88
22:53:13|35912.88
22:53:14|35912.88
22:53:16|35912.88
22:53:17|35912.88
22:53:18|35912.88
22:53:19|35936.72
22:53:20|35936.72
22:53:21|35936.72
22:53:22|35936.72
22:53:23|35936.72
22:53:24|35936.72
22:53:24|35936.72
22:53:26|35936.72
22:53:27|35936.79
22:53:28|35936.79
22:53:29|35936.79
22:53:30|35936.79
22:53:31|35936.79
22:53:32|35936.79
22:53:33|35936.79
22:53:34|35950.02
22:53:35|35950.02
22:53:36|35950.02
22:53:37|35950.02
22:53:38|35942.31
22:53:39|35942.31
22:53:40|35942.31
22:53:41|35942.31
22:53:42|35942.31
22:53:43|35942.31
22:53:44|35942.31
22:53:46|35942.31
22:53:46|35942.31
22:53:48|35932.23
22:53:49|35932.23
22:53:50|35915.95
22:53:51|35915.95
22:53:52|35915.95
22:53:53|35904.96
22:53:54|35904.96
22:53:55|35904.96
22:53:56|35904.96
22:53:57|35904.96
22:53:58|35904.96
22:53:59|35904.96
22:54:00|35904.96
22:54:02|35904.96
22:54:03|35904.96
22:54:03|35908.92
22:54:05|35910.25
22:54:06|35910.25
22:54:06|35910.25
22:54:08|35910.25
22:54:09|35910.25
22:54:09|35910.25
22:54:10|35910.25
22:54:12|35910.25
22:54:13|35910.25
22:54:14|35910.25
22:54:15|35910.25
22:54:16|35910.25
22:54:17|35910.25
22:54:18|35910.25
22:54:18|35922.07
22:54:20|35922.07
22:54:21|35922.07
22:54:21|35922.07
22:54:22|35913.77
22:54:24|35913.77
22:54:25|35910.85
22:54:26|35910.85
22:54:27|35910.85
22:54:28|35910.85
22:54:29|35910.85
22:54:30|35910.85
22:54:31|35925.9
22:54:32|35925.9
22:54:33|35925.9
22:54:34|35925.9
22:54:34|35925.9
22:54:36|35925.9
22:54:37|35925.9
22:54:37|35925.9
22:54:39|35925.9
22:54:40|35925.9
22:54:40|35925.9
22:54:42|35925.9
22:54:43|35925.9
22:54:44|35925.9
22:54:45|35925.9
22:54:47|35925.9
22:54:47|35925.9
22:54:49|35925.9
22:54:50|35925.9
22:54:51|35925.9
22:54:52|35925.9
22:54:54|35925.9
22:54:55|35925.9
22:54:55|35925.9
22:54:56|35925.9
22:54:58|35925.9
22:54:59|35925.9
22:55:00|35925.9
22:55:01|35925.9
22:55:02|35925.9
22:55:03|35925.9
22:55:03|35925.9
22:55:05|35925.9
22:55:06|35925.9
22:55:07|35925.9
22:55:07|35925.9
22:55:09|35925.9
22:55:10|35925.9
22:55:11|35925.9
22:55:12|35925.9
22:55:13|35925.9
22:55:14|35951.17
22:55:16|35951.17
22:55:16|35951.17
22:55:17|35962.78
22:55:18|35962.78
22:55:19|35964.84
22:55:20|35964.84
22:55:21|35964.84
22:55:22|35964.84
22:55:23|35964.84
22:55:24|35964.84
22:55:25|35964.84
22:55:26|35964.84
22:55:27|35964.84
22:55:28|35943.79
22:55:29|35943.79
22:55:30|35951.52
22:55:31|35951.52
22:55:32|35950.
22:55:33|35950.
22:55:34|35937.06
22:55:35|35937.06
22:55:36|35937.06
22:55:37|35937.06
22:55:38|35937.06
22:55:39|35937.06
22:55:40|35937.06
22:55:41|35938.42
22:55:42|35938.42
22:55:43|35938.42
22:55:44|35938.42
22:55:45|35938.42
22:55:46|35938.42
22:55:48|35938.42
22:55:49|35938.42
22:55:50|35938.42
22:55:51|35938.42
22:55:53|35938.42
22:55:53|35943.74
22:55:54|35943.75
22:55:55|35943.75
22:55:57|35943.75
22:55:58|35943.75
22:55:59|35943.75
22:55:59|35943.75
22:56:00|35943.75
22:56:02|35943.75
22:56:03|35943.75
22:56:04|35943.75
22:56:05|35943.75
22:56:06|35943.75
22:56:07|35943.75
22:56:08|35943.75
22:56:09|35943.75
22:56:10|35943.75
22:56:11|35943.75
22:56:12|35943.75
22:56:13|35943.75
22:56:14|35943.75
22:56:16|35943.75
22:56:16|35943.75
22:56:17|35943.75
22:56:18|35943.75
22:56:19|35946.98
22:56:20|35924.3
22:56:21|35924.3
22:56:22|35924.3
22:56:23|35924.3
22:56:24|35924.3
22:56:25|35923.78
22:56:26|35923.78
22:56:27|35923.78
22:56:28|35923.78
22:56:29|35923.78
22:56:30|35923.78
22:56:31|35923.78
22:56:33|35923.78
22:56:33|35923.78
22:56:34|35923.78
22:56:35|35923.78
22:56:37|35923.78
22:56:38|35923.78
22:56:38|35923.78
22:56:39|35923.78
22:56:41|35923.78
22:56:41|35923.78
22:56:42|35923.78
22:56:44|35934.39
22:56:44|35934.39
22:56:46|35934.39
22:56:47|35946.75
22:56:48|35946.75
22:56:49|35946.75
22:56:50|35946.75
22:56:51|35946.75
22:56:53|35946.75
22:56:54|35946.75
22:56:55|35946.75
22:56:56|35946.75
22:56:57|35946.75
22:56:58|35946.75
22:56:59|35946.75
22:57:00|35946.75
22:57:01|35946.75
22:57:02|35946.75
22:57:03|35946.75
22:57:05|35946.75
22:57:05|35946.75
22:57:06|35946.75
22:57:07|35946.75
22:57:08|35946.75
22:57:09|35946.75
22:57:10|35946.75
22:57:11|35946.75
22:57:12|35946.75
22:57:13|35946.75
22:57:14|35946.75
22:57:16|35946.75
22:57:17|35946.75
22:57:17|35946.75
22:57:19|35946.98
22:57:19|35944.26
22:57:21|35944.26
22:57:22|35944.26
22:57:22|35944.26
22:57:23|35944.26
22:57:25|35944.26
22:57:25|35944.26
22:57:26|35944.26
22:57:28|35944.26
22:57:29|35944.26
22:57:29|35944.26
22:57:30|35944.26
22:57:31|35944.26
22:57:33|35944.26
22:57:33|35944.26
22:57:34|35944.26
22:57:36|35946.98
22:57:36|35946.98
22:57:37|35946.98
22:57:39|35946.99
22:57:40|35946.99
22:57:40|35946.99
22:57:41|35946.99
22:57:42|35943.84
22:57:43|35927.15
22:57:45|35927.15
22:57:45|35927.15
22:57:46|35927.15
22:57:47|35920.75
22:57:49|35920.07
22:57:50|35920.07
22:57:51|35920.07
22:57:52|35920.07
22:57:54|35920.07
22:57:54|35920.07
22:57:55|35920.07
22:57:56|35920.07
22:57:57|35920.07
22:57:58|35920.07
22:57:59|35924.36
22:58:00|35924.36
22:58:01|35924.36
22:58:02|35924.36
22:58:03|35924.36
22:58:04|35924.36
22:58:05|35924.36
22:58:06|35924.36
22:58:07|35924.36
22:58:08|35924.36
22:58:10|35924.36
22:58:10|35924.36
22:58:11|35924.36
22:58:12|35924.36
22:58:14|35924.36
22:58:14|35924.36
22:58:15|35924.36
22:58:16|35924.36
22:58:17|35923.04
22:58:18|35922.36
22:58:19|35922.36
22:58:21|35922.36
22:58:21|35922.36
22:58:23|35922.36
22:58:24|35922.36
22:58:25|35922.36
22:58:25|35922.36
22:58:27|35922.36
22:58:28|35922.36
22:58:29|35922.36
22:58:30|35922.36
22:58:31|35920.2
22:58:32|35919.93
22:58:33|35919.93
22:58:34|35919.93
22:58:35|35919.93
22:58:36|35919.93
22:58:36|35919.93
22:58:38|35919.93
22:58:39|35919.93
22:58:40|35919.93
22:58:41|35919.93
22:58:42|35919.93
22:58:43|35919.93
22:58:44|35919.93
22:58:44|35919.93
22:58:46|35919.93
22:58:47|35919.93
22:58:48|35919.93
22:58:49|35919.93
22:58:50|35919.93
22:58:51|35919.93
22:58:53|35919.93
22:58:53|35919.93
22:58:55|35927.01
22:58:55|35927.01
22:58:57|35927.01
22:58:57|35927.01
22:58:59|35927.01
22:59:00|35927.01
22:59:00|35927.01
22:59:01|35927.01
22:59:02|35927.01
22:59:04|35927.01
22:59:04|35927.01
22:59:06|35927.01
22:59:07|35937.3
22:59:07|35937.3
22:59:09|35937.3
22:59:10|35937.3
22:59:10|35937.3
22:59:11|35937.3
22:59:13|35937.3
22:59:13|35937.3
22:59:15|35937.3
22:59:15|35937.3
22:59:17|35937.3
22:59:18|35937.3
22:59:18|35941.82
22:59:20|35941.82
22:59:20|35941.32
22:59:22|35941.32
22:59:24|35941.32
22:59:24|35941.32
22:59:25|35930.76
22:59:26|35930.76
22:59:27|35930.76
22:59:28|35930.76
22:59:29|35930.76
22:59:30|35942.7
22:59:31|35942.7
22:59:32|35942.7
22:59:33|35942.7
22:59:34|35942.7
22:59:35|35942.7
22:59:36|35942.7
22:59:37|35951.86
22:59:39|35951.86
22:59:39|35951.86
22:59:40|35951.86
22:59:41|35951.86
22:59:43|35951.86
22:59:44|35951.86
22:59:44|35951.86
22:59:45|35951.86
22:59:47|35951.86
22:59:47|35951.86
22:59:48|35951.86
22:59:49|35951.86
22:59:51|35950.08
22:59:52|35950.08
22:59:54|35950.08
22:59:55|35947.59
22:59:56|35947.59
22:59:57|35947.59
22:59:59|35946.55
22:59:59|35946.55
23:00:01|35946.55
23:00:02|35946.55
23:00:03|35932.5
23:00:04|35932.5
23:00:05|35932.5
23:00:06|35932.5
23:00:07|35932.5
23:00:08|35951.18
23:00:09|35954.01
23:00:10|35954.01
23:00:11|35954.01
23:00:12|35954.01
23:00:12|35954.01
23:00:14|35954.01
23:00:15|35954.01
23:00:16|35954.01
23:00:17|35954.01
23:00:18|35954.01
23:00:19|35971.67
23:00:20|35971.67
23:00:21|35971.67
23:00:22|35971.67
23:00:23|35971.67
23:00:24|35977.34
23:00:25|35980.
23:00:26|35980.
23:00:27|35980.
23:00:28|35980.
23:00:29|35973.77
23:00:30|35973.77
23:00:31|35973.77
23:00:32|35973.77
23:00:33|35973.77
23:00:34|35973.77
23:00:35|35961.27
23:00:36|35961.27
23:00:37|35961.27
23:00:38|35961.27
23:00:39|35955.6
23:00:40|35955.6
23:00:41|35955.6
23:00:42|35955.67
23:00:43|35955.67
23:00:44|35955.67
23:00:45|35955.67
23:00:46|35955.67
23:00:47|35955.67
23:00:48|35955.67
23:00:49|35955.67
23:00:50|35955.67
23:00:51|35935.84
23:00:53|35931.94
23:00:54|35930.95
23:00:55|35930.95
23:00:56|35930.95
23:00:58|35930.95
23:00:58|35930.95
23:00:59|35930.95
23:01:00|35930.95
23:01:02|35930.95
23:01:02|35920.26
23:01:04|35920.26
23:01:05|35920.26
23:01:06|35920.26
23:01:07|35920.26
23:01:08|35920.26
23:01:08|35920.26
23:01:10|35920.26
23:01:11|35920.26
23:01:12|35925.23
23:01:13|35925.23
23:01:14|35925.23
23:01:15|35925.23
23:01:16|35925.23
23:01:17|35925.23
23:01:18|35925.23
23:01:20|35925.44
23:01:20|35925.44
23:01:21|35925.44
23:01:22|35925.44
23:01:23|35925.44
23:01:24|35925.44
23:01:25|35925.44
23:01:26|35925.44
23:01:27|35925.44
23:01:28|35925.44
23:01:29|35925.44
23:01:30|35925.44
23:01:31|35925.44
23:01:32|35925.44
23:01:33|35925.44
23:01:34|35923.18
23:01:35|35923.18
23:01:36|35923.18
23:01:37|35923.18
23:01:38|35923.18
23:01:39|35923.18
23:01:40|35923.18
23:01:41|35923.18
23:01:42|35923.18
23:01:43|35923.18
23:01:44|35923.18
23:01:45|35923.18
23:01:46|35923.18
23:01:47|35920.44
23:01:48|35922.18
23:01:49|35922.04
23:01:50|35922.03
23:01:51|35922.03
23:01:53|35922.03
23:01:54|35922.03
23:01:55|35922.03
23:01:56|35922.03
23:01:58|35922.03
23:01:59|35922.03
23:02:00|35922.03
23:02:01|35917.51
23:02:02|35917.51
23:02:03|35917.51
23:02:04|35917.51
23:02:05|35917.51
23:02:06|35917.51
23:02:07|35917.51
23:02:08|35917.51
23:02:09|35917.51
23:02:10|35917.51
23:02:11|35917.51
23:02:12|35917.51
23:02:13|35922.03
23:02:14|35922.03
23:02:15|35922.03
23:02:17|35922.03
23:02:17|35922.03
23:02:18|35922.03
23:02:19|35929.38
23:02:20|35929.38
23:02:21|35929.38
23:02:22|35943.15
23:02:23|35943.15
23:02:24|35943.15
23:02:25|35943.15
23:02:26|35943.15
23:02:27|35943.15
23:02:28|35957.43
23:02:29|35957.43
23:02:30|35957.43
23:02:31|35957.43
23:02:32|35957.43
23:02:33|35980.34
23:02:34|35980.34
23:02:35|35980.34
23:02:36|35980.68
23:02:37|35980.68
23:02:38|35980.68
23:02:39|35980.68
23:02:40|35980.68
23:02:41|35980.68
23:02:42|35998.44
23:02:43|35998.44
23:02:44|35998.44
23:02:45|35998.44
23:02:46|35998.44
23:02:47|35998.44
23:02:48|35998.44
23:02:49|35998.44
23:02:50|35998.44
23:02:51|35998.44
23:02:52|35998.44
23:02:53|35998.44
23:02:55|35965.18
23:02:56|35965.18
23:02:57|35965.18
23:02:58|35965.18
23:02:59|35965.18
23:03:01|35965.18
23:03:01|35965.18
23:03:02|35965.18
23:03:03|35965.18
23:03:04|35965.18
23:03:05|35965.18
23:03:06|35965.18
23:03:07|35965.18
23:03:08|35965.18
23:03:09|35965.18
23:03:10|35965.18
23:03:11|35965.18
23:03:12|35965.18
23:03:13|35965.18
23:03:14|35965.18
23:03:15|35965.18
23:03:16|35980.53
23:03:17|35980.53
23:03:18|35980.53
23:03:19|35980.5
23:03:20|35980.5
23:03:21|35980.5
23:03:22|35972.67
23:03:23|35972.67
23:03:24|35972.67
23:03:25|35972.67
23:03:26|35972.67
23:03:28|35972.67
23:03:28|35972.67
23:03:29|35972.67
23:03:30|35972.67
23:03:31|35972.67
23:03:32|35972.67
23:03:33|35972.67
23:03:35|35972.67
23:03:35|35972.67
23:03:37|35972.67
23:03:37|35972.67
23:03:38|35972.67
23:03:40|35972.67
23:03:41|35972.67
23:03:41|35972.67
23:03:43|35972.67
23:03:44|35972.67
23:03:44|35972.67
23:03:45|35972.67
23:03:46|35972.67
23:03:48|35972.67
23:03:48|35972.67
23:03:49|35972.67
23:03:51|35972.67
23:03:51|35972.67
23:03:53|35972.67
23:03:54|35972.67
23:03:55|35972.67
23:03:56|35972.67
23:03:57|35972.67
23:03:59|35996.63
23:04:00|35996.63
23:04:01|35996.63
23:04:01|35996.63
23:04:03|35996.63
23:04:04|35996.63
23:04:05|35996.63
23:04:06|35996.63
23:04:07|35996.63
23:04:08|35981.22
23:04:09|35981.22
23:04:10|35981.22
23:04:10|35981.22
23:04:12|35981.22
23:04:13|35981.22
23:04:14|35981.22
23:04:15|35981.22
23:04:16|35981.22
23:04:17|35981.22
23:04:18|35981.22
23:04:19|35999.99
23:04:20|35999.99
23:04:21|35999.99
23:04:22|35999.99
23:04:23|35999.99
23:04:24|35999.99
23:04:25|35996.44
23:04:27|35996.44
23:04:27|35996.45
23:04:28|35996.45
23:04:29|35996.45
23:04:30|35986.07
23:04:32|35986.07
23:04:32|35986.07
23:04:34|35986.07
23:04:35|35986.07
23:04:36|35986.07
23:04:37|35986.07
23:04:38|35986.07
23:04:39|35986.07
23:04:40|35986.07
23:04:41|35986.07
23:04:42|35986.07
23:04:43|35985.99
23:04:44|35996.42
23:04:45|35996.42
23:04:46|35996.9
23:04:47|35996.9
23:04:48|35996.9
23:04:49|35996.9
23:04:50|35996.9
23:04:51|35996.9
23:04:52|35996.9
23:04:53|35996.9
23:04:54|35999.65
23:04:55|35999.65
23:04:57|35999.65
23:04:58|35999.65
23:04:59|35999.65
23:05:00|35999.65
23:05:01|35973.73
23:05:03|35973.73
23:05:04|35973.73
23:05:04|35973.73
23:05:05|35973.73
23:05:06|35973.73
23:05:08|35973.73
23:05:09|35973.73
23:05:10|35973.73
23:05:11|35973.73
23:05:12|35973.73
23:05:13|35973.73
23:05:13|35973.73
23:05:15|35973.73
23:05:15|35973.73
23:05:17|35973.73
23:05:18|35973.73
23:05:19|35978.53
23:05:21|35978.53
23:05:21|35978.53
23:05:22|35978.53
23:05:23|35978.53
23:05:24|35978.53
23:05:25|35978.53
23:05:26|35978.53
23:05:27|35978.53
23:05:28|35978.53
23:05:29|35978.53
23:05:30|35978.53
23:05:31|35978.53
23:05:32|35978.53
23:05:33|35978.53
23:05:34|35978.53
23:05:35|35978.53
23:05:36|35978.53
23:05:37|35978.53
23:05:38|35978.53
23:05:39|35987.97
23:05:40|35987.97
23:05:41|35987.97
23:05:42|35987.97
23:05:43|35987.97
23:05:44|35987.97
23:05:45|35987.97
23:05:46|35982.34
23:05:47|35982.34
23:05:48|35982.34
23:05:50|35982.34
23:05:50|35982.34
23:05:51|35991.28
23:05:52|35991.28
23:05:53|35991.28
23:05:54|35991.28
23:05:55|35991.28
23:05:57|35991.28
23:05:58|35991.28
23:05:59|35991.28
23:06:00|35991.28
23:06:02|35988.1
23:06:02|35988.1
23:06:03|35988.1
23:06:05|35988.1
23:06:06|35988.1
23:06:07|35988.1
23:06:09|35988.1
23:06:10|35988.1
23:06:10|35988.1
23:06:12|35985.48
23:06:12|35985.48
23:06:13|35985.48
23:06:14|35985.48
23:06:16|35985.48
23:06:16|35985.48
23:06:18|35985.48
23:06:19|35985.78
23:06:19|35985.78
23:06:21|35985.78
23:06:22|35985.78
23:06:23|35985.78
23:06:24|35985.78
23:06:25|35985.78
23:06:26|35985.78
23:06:27|35985.25
23:06:28|35985.25
23:06:29|35985.25
23:06:30|35985.25
23:06:31|35985.25
23:06:32|35985.25
23:06:33|35985.25
23:06:34|35985.25
23:06:35|35985.25
23:06:36|35985.25
23:06:37|35985.34
23:06:38|35985.34
23:06:39|35985.34
23:06:40|35985.34
23:06:41|35970.87
23:06:42|35970.87
23:06:43|35950.
23:06:44|35950.
23:06:45|35950.
23:06:46|35950.
23:06:47|35950.
23:06:48|35950.
23:06:49|35950.
23:06:50|35950.
23:06:51|35950.
23:06:52|35950.
23:06:53|35950.
23:06:55|35950.
23:06:55|35950.
23:06:56|35950.
23:06:58|35950.
23:06:59|35950.
23:07:00|35950.
23:07:01|35950.
23:07:02|35950.
23:07:03|35957.61
23:07:04|35957.61
23:07:05|35957.61
23:07:06|35957.61
23:07:07|35957.61
23:07:08|35957.61
23:07:09|35957.61
23:07:10|35957.61
23:07:11|35957.61
23:07:12|35957.61
23:07:13|35957.61
23:07:14|35957.61
23:07:15|35957.61
23:07:16|35957.61
23:07:17|35957.65
23:07:18|35957.65
23:07:19|35958.85
23:07:21|35958.85
23:07:21|35958.85
23:07:22|35958.85
23:07:23|35958.85
23:07:24|35958.85
23:07:25|35958.85
23:07:26|35958.85
23:07:27|35955.83
23:07:28|35955.83
23:07:29|35955.83
23:07:30|35955.83
23:07:31|35954.46
23:07:32|35954.46
23:07:33|35954.46
23:07:34|35954.46
23:07:35|35954.46
23:07:36|35954.46
23:07:37|35954.46
23:07:38|35954.46
23:07:39|35954.46
23:07:40|35954.46
23:07:41|35954.46
23:07:42|35954.46
23:07:43|35954.46
23:07:44|35944.88
23:07:45|35944.88
23:07:46|35944.88
23:07:47|35944.88
23:07:48|35944.88
23:07:49|35944.88
23:07:50|35944.88
23:07:51|35955.77
23:07:52|35955.77
23:07:53|35956.42
23:07:54|35956.42
23:07:55|35956.42
23:07:56|35956.42
23:07:57|35956.42
23:07:58|35956.42
23:08:00|35956.42
23:08:01|35956.42
23:08:02|35956.42
23:08:03|35956.31
23:08:04|35956.31
23:08:05|35956.31
23:08:06|35956.31
23:08:07|35956.31
23:08:08|35956.31
23:08:10|35956.31
23:08:10|35956.31
23:08:11|35956.31
23:08:12|35939.41
23:08:14|35939.41
23:08:14|35939.41
23:08:15|35939.41
23:08:17|35939.41
23:08:17|35939.41
23:08:18|35939.77
23:08:20|35939.77
23:08:21|35939.77
23:08:22|35939.77
23:08:23|35939.77
23:08:23|35939.77
23:08:24|35939.77
23:08:26|35939.77
23:08:27|35939.77
23:08:28|35939.77
23:08:29|35939.77
23:08:30|35968.51
23:08:30|35968.51
23:08:32|35967.51
23:08:33|35967.3
23:08:34|35967.3
23:08:34|35967.3
23:08:36|35967.3
23:08:37|35968.52
23:08:38|35968.52
23:08:39|35968.52
23:08:40|35968.52
23:08:41|35968.52
23:08:42|35983.37
23:08:43|35983.37
23:08:44|35978.37
23:08:45|35978.37
23:08:46|35978.37
23:08:47|35978.37
23:08:48|35978.37
23:08:49|35972.48
23:08:50|35972.48
23:08:51|35972.48
23:08:52|35972.48
23:08:53|35972.48
23:08:54|35972.48
23:08:55|35963.39
23:08:56|35963.39
23:08:57|35963.39
23:08:58|35963.39
23:08:59|35963.39
23:09:00|35963.39
23:09:01|35963.39
23:09:03|35963.39
23:09:03|35963.39
23:09:04|35963.39
23:09:06|35963.39
23:09:07|35963.39
23:09:08|35963.39
23:09:09|35963.39
23:09:10|35963.39
23:09:11|35963.39
23:09:12|35963.39
23:09:13|35963.39
23:09:14|35963.39
23:09:15|35963.39
23:09:16|35963.39
23:09:17|35963.39
23:09:18|35963.39
23:09:19|35970.03
23:09:20|35970.03
23:09:21|35970.03
23:09:22|35970.03
23:09:23|35970.03
23:09:24|35970.03
23:09:25|35970.03
23:09:26|35970.03
23:09:27|35970.03
23:09:28|35970.03
23:09:29|35970.03
23:09:30|35970.03
23:09:31|35970.03
23:09:33|35970.03
23:09:34|35970.03
23:09:34|35970.03
23:09:35|35970.03
23:09:36|35970.03
23:09:37|35970.03
23:09:38|35970.03
23:09:40|35970.03
23:09:41|35970.03
23:09:41|35970.03
23:09:42|35970.03
23:09:43|35978.87
23:09:44|35978.87
23:09:45|35978.87
23:09:46|35978.87
23:09:47|35978.87
23:09:49|35978.87
23:09:50|35978.87
23:09:50|35978.87
23:09:51|35978.87
23:09:52|35978.87
23:09:53|35978.87
23:09:54|35978.87
23:09:55|35978.87
23:09:56|35978.87
23:09:57|35978.87
23:09:58|35978.87
23:09:59|35978.87
23:10:01|35978.87
23:10:02|35972.35
23:10:03|35972.35
23:10:05|35972.35
23:10:06|35973.24
23:10:06|35973.24
23:10:08|35978.74
23:10:09|35989.48
23:10:10|35989.48
23:10:10|35999.99
23:10:11|35999.99
23:10:12|35999.99
23:10:13|35999.99
23:10:15|35999.99
23:10:16|35999.99
23:10:17|35999.99
23:10:18|35999.99
23:10:19|35999.42
23:10:20|35999.42
23:10:21|35999.42
23:10:22|35989.96
23:10:23|35989.96
23:10:24|35966.56
23:10:25|35966.56
23:10:26|35966.56
23:10:27|35966.56
23:10:28|35966.56
23:10:29|35966.56
23:10:30|35966.56
23:10:31|35966.56
23:10:32|35966.56
23:10:33|35960.28
23:10:34|35960.27
23:10:35|35960.27
23:10:36|35960.27
23:10:37|35960.27
23:10:38|35960.27
23:10:39|35960.28
23:10:40|35960.28
23:10:41|35971.81
23:10:42|35971.81
23:10:43|35971.81
23:10:44|35971.81
23:10:45|35971.81
23:10:46|35971.81
23:10:47|35971.81
23:10:48|35971.81
23:10:49|35971.81
23:10:50|35971.81
23:10:51|35971.81
23:10:52|35971.81
23:10:53|35971.81
23:10:54|35971.81
23:10:55|35971.81
23:10:56|35971.81
23:10:57|35971.81
23:10:58|35971.81
23:10:59|35971.81
23:11:00|35971.81
23:11:01|35971.81
23:11:02|35971.81
23:11:03|35971.81
23:11:04|35972.33
23:11:06|35967.68
23:11:06|35967.68
23:11:08|35972.35
23:11:09|35972.35
23:11:10|35972.35
23:11:11|35972.35
23:11:12|35972.35
23:11:13|35972.35
23:11:13|35972.35
23:11:15|35972.35
23:11:16|35972.35
23:11:17|35972.35
23:11:18|35972.35
23:11:19|35972.35
23:11:20|35972.35
23:11:21|35972.35
23:11:22|35972.35
23:11:23|35972.35
23:11:24|35972.35
23:11:25|35994.38
23:11:26|35981.49
23:11:27|35981.49
23:11:27|35981.49
23:11:29|35994.38
23:11:30|35994.38
23:11:30|35994.38
23:11:31|35994.38
23:11:33|35994.38
23:11:33|35991.59
23:11:35|35991.59
23:11:36|35991.59
23:11:37|35991.59
23:11:38|35991.59
23:11:39|35991.59
23:11:40|35991.59
23:11:41|35991.59
23:11:42|35991.59
23:11:43|35991.59
23:11:44|35991.59
23:11:45|35991.59
23:11:46|35991.59
23:11:47|35991.59
23:11:48|35991.59
23:11:49|35991.59
23:11:50|35991.59
23:11:51|35991.59
23:11:52|35991.59
23:11:53|35991.59
23:11:54|35991.59
23:11:55|35991.59
23:11:56|35991.59
23:11:57|35991.59
23:11:58|35991.59
23:11:59|35998.45
23:12:00|35998.45
23:12:01|35998.45
23:12:02|35998.45
23:12:04|35995.04
23:12:05|35995.04
23:12:06|36004.21
23:12:07|36006.08
23:12:08|36002.5
23:12:09|36002.5
23:12:11|36002.5
23:12:12|36002.5
23:12:12|36002.5
23:12:14|36002.5
23:12:15|36002.5
23:12:16|36002.5
23:12:17|36002.5
23:12:18|36002.5
23:12:19|35985.02
23:12:20|35988.3
23:12:21|35988.3
23:12:22|35988.3
23:12:23|35975.15
23:12:24|35975.15
23:12:25|35975.15
23:12:26|35975.15
23:12:27|35975.15
23:12:28|35948.85
23:12:29|35948.62
23:12:30|35948.62
23:12:31|35948.62
23:12:32|35948.62
23:12:33|35948.62
23:12:34|35948.62
23:12:35|35947.72
23:12:36|35947.72
23:12:37|35949.1
23:12:38|35949.1
23:12:39|35949.1
23:12:40|35949.1
23:12:41|35949.1
23:12:42|35949.1
23:12:43|35949.1
23:12:44|35949.1
23:12:45|35949.1
23:12:46|35949.1
23:12:47|35949.1
23:12:48|35949.1
23:12:49|35949.1
23:12:50|35949.1
23:12:51|35949.1
23:12:52|35949.1
23:12:53|35949.1
23:12:54|35949.1
23:12:55|35949.1
23:12:56|35949.1
23:12:57|35949.1
23:12:58|35949.1
23:12:59|35949.1
23:13:00|35949.1
23:13:01|35949.1
23:13:02|35949.1
23:13:03|35949.1
23:13:04|35949.1
23:13:06|35949.1
23:13:07|35949.1
23:13:08|35949.1
23:13:09|35949.1
23:13:10|35949.1
23:13:11|35949.1
23:13:12|35949.1
23:13:14|35949.1
23:13:14|35949.1
23:13:15|35956.95
23:13:16|35956.95
23:13:17|35956.95
23:13:18|35956.95
23:13:19|35962.56
23:13:20|35962.56
23:13:21|35962.56
23:13:23|35951.13
23:13:24|35951.13
23:13:24|35949.1
23:13:26|35944.56
23:13:27|35944.56
23:13:28|35944.56
23:13:29|35944.56
23:13:30|35944.56
23:13:31|35944.56
23:13:31|35944.56
23:13:33|35944.56
23:13:33|35944.56
23:13:34|35944.56
23:13:35|35944.56
23:13:37|35944.56
23:13:37|35944.56
23:13:39|35944.56
23:13:39|35951.79
23:13:41|35957.58
23:13:42|35957.58
23:13:43|35957.58
23:13:44|35957.58
23:13:44|35957.58
23:13:46|35957.58
23:13:46|35957.58
23:13:48|35957.58
23:13:49|35957.58
23:13:49|35957.58
23:13:50|35957.58
23:13:51|35957.58
23:13:53|35957.58
23:13:53|35957.58
23:13:54|35957.58
23:13:56|35957.58
23:13:57|35957.58
23:13:57|35957.58
23:13:59|35965.91
23:14:00|35965.91
23:14:01|35965.91
23:14:01|35965.91
23:14:02|35965.91
23:14:03|35965.91
23:14:05|35955.19
23:14:06|35955.19
23:14:07|35955.19
23:14:08|35955.19
23:14:09|35955.19
23:14:11|35955.19
23:14:11|35945.18
23:14:12|35945.18
23:14:13|35945.18
23:14:14|35945.18
23:14:15|35945.18
23:14:16|35945.18
23:14:18|35945.18
23:14:18|35945.18
23:14:20|35954.78
23:14:21|35954.78
23:14:22|35954.78
23:14:23|35954.78
23:14:23|35954.78
23:14:25|35954.78
23:14:26|35954.78
23:14:27|35954.78
23:14:28|35954.78
23:14:29|35954.78
23:14:30|35954.78
23:14:30|35954.78
23:14:32|35954.78
23:14:33|35954.78
23:14:34|35954.78
23:14:35|35954.78
23:14:36|35954.78
23:14:37|35954.78
23:14:38|35954.78
23:14:39|35954.78
23:14:40|35954.78
23:14:41|35954.78
23:14:42|35954.78
23:14:43|35954.78
23:14:44|35954.78
23:14:44|35954.78
23:14:46|35954.78
23:14:46|35966.13
23:14:48|35957.64
23:14:49|35957.64
23:14:50|35970.82
23:14:50|35970.82
23:14:52|35970.82
23:14:52|35970.82
23:14:54|35966.15
23:14:55|35966.15
23:14:56|35966.15
23:14:57|35966.15
23:14:58|35966.15
23:14:59|35966.15
23:15:00|35966.15
23:15:01|35966.15
23:15:02|35966.15
23:15:03|35966.15
23:15:04|35966.15
23:15:05|35966.15
23:15:07|35966.15
23:15:07|35966.15
23:15:09|35966.15
23:15:10|35966.15
23:15:11|35966.15
23:15:12|35966.15
23:15:13|35966.15
23:15:14|35966.15
23:15:15|35966.09
23:15:15|35966.09
23:15:17|35966.09
23:15:18|35966.09
23:15:19|35962.03
23:15:20|35962.03
23:15:21|35962.03
23:15:22|35962.03
23:15:23|35962.03
23:15:24|35962.03
23:15:24|35962.03
23:15:26|35962.03
23:15:27|35962.03
23:15:28|35962.03
23:15:28|35962.05
23:15:30|35962.05
23:15:31|35962.05
23:15:32|35962.05
23:15:33|35970.79
23:15:34|35970.79
23:15:35|35970.79
23:15:36|35970.79
23:15:37|35970.79
23:15:38|35970.79
23:15:39|35975.91
23:15:40|35975.91
23:15:41|35975.91
23:15:42|35975.91
23:15:43|35975.91
23:15:44|35975.91
23:15:45|35978.43
23:15:46|35978.43
23:15:47|35978.43
23:15:48|35978.43
23:15:49|35978.43
23:15:50|35978.43
23:15:51|35984.03
23:15:52|35984.03
23:15:53|35984.03
23:15:54|35984.03
23:15:55|35984.03
23:15:56|35984.03
23:15:57|35982.17
23:15:58|35982.17
23:15:59|35982.17
23:16:00|35982.44
23:16:01|35980.41
23:16:02|35980.41
23:16:03|35980.41
23:16:04|35980.41
23:16:05|35980.41
23:16:06|35980.41
23:16:07|35980.41
23:16:09|35980.41
23:16:09|35980.41
23:16:11|35980.41
23:16:12|35980.41
23:16:12|35980.41
23:16:13|35980.41
23:16:15|35980.41
23:16:15|35980.41
23:16:16|35980.41
23:16:18|35978.81
23:16:19|35978.81
23:16:20|35978.78
23:16:21|35977.17
23:16:22|35973.41
23:16:23|35973.41
23:16:24|35973.41
23:16:25|35973.41
23:16:26|35973.41
23:16:27|35973.41
23:16:28|35973.41
23:16:29|35973.41
23:16:30|35973.41
23:16:31|35957.41
23:16:32|35957.41
23:16:33|35957.41
23:16:35|35957.41
23:16:35|35957.41
23:16:36|35957.41
23:16:37|35957.41
23:16:38|35957.41
23:16:39|35957.41
23:16:40|35957.41
23:16:41|35957.41
23:16:42|35957.41
23:16:43|35957.41
23:16:44|35957.41
23:16:45|35960.74
23:16:46|35960.74
23:16:47|35960.74
23:16:48|35960.76
23:16:49|35962.98
23:16:50|35962.98
23:16:51|35962.98
23:16:52|35971.1
23:16:53|35971.1
23:16:54|35973.14
23:16:55|35973.14
23:16:56|35973.14
23:16:57|35973.14
23:16:58|35973.14
23:16:59|35973.14
23:17:00|35973.14
23:17:01|35961.74
23:17:02|35961.74
23:17:03|35961.74
23:17:04|35961.74
23:17:05|35961.74
23:17:06|35976.19
23:17:08|35978.62
23:17:09|35991.63
23:17:10|35991.63
23:17:11|35991.63
23:17:13|35991.63
23:17:13|35991.63
23:17:14|35991.63
23:17:15|35991.63
23:17:16|35991.63
23:17:17|35991.63
23:17:19|35991.63
23:17:19|35990.98
23:17:20|35990.98
23:17:21|35990.98
23:17:22|35990.98
23:17:24|35990.98
23:17:24|35987.89
23:17:25|35987.89
23:17:26|35987.89
23:17:27|35987.89
23:17:28|35987.89
23:17:30|35987.89
23:17:31|35990.78
23:17:31|35991.
23:17:33|35991.
23:17:34|35991.
23:17:35|35991.
23:17:36|35991.
23:17:37|35990.6
23:17:38|35990.6
23:17:38|35990.6
23:17:40|35990.6
23:17:41|35990.6
23:17:42|35990.6
23:17:43|35990.6
23:17:44|35991.
23:17:44|35995.01
23:17:46|35994.04
23:17:47|36001.79
23:17:48|36001.79
23:17:49|36001.79
23:17:50|36001.49
23:17:51|36001.49
23:17:52|36001.49
23:17:52|36001.5
23:17:54|36001.5
23:17:55|36001.5
23:17:56|36001.5
23:17:57|36001.5
23:17:57|35999.33
23:17:58|35993.86
23:17:59|35993.86
23:18:01|35991.76
23:18:01|35993.86
23:18:03|35993.86
23:18:04|35993.86
23:18:05|36003.25
23:18:06|36003.26
23:18:07|36003.26
23:18:08|36003.26
23:18:09|36003.26
23:18:10|36003.26
23:18:11|36003.26
23:18:12|36003.26
23:18:13|36003.26
23:18:14|36003.26
23:18:15|36003.26
23:18:16|36003.26
23:18:17|36003.26
23:18:18|36003.26
23:18:19|36000.18
23:18:20|36000.18
23:18:21|36000.18
23:18:22|35996.47
23:18:23|35996.47
23:18:24|35996.47
23:18:25|35996.47
23:18:26|36000.24
23:18:27|36000.24
23:18:28|36000.24
23:18:29|36000.24
23:18:30|36000.24
23:18:31|36000.26
23:18:32|36000.26
23:18:33|36000.26
23:18:34|36000.26
23:18:35|35999.54
23:18:36|35999.54
23:18:37|35999.54
23:18:38|35999.54
23:18:39|35999.54
23:18:40|35999.54
23:18:41|35999.54
23:18:42|35999.54
23:18:43|35999.54
23:18:44|35999.54
23:18:45|35999.54
23:18:46|35999.54
23:18:47|35999.54
23:18:48|35999.54
23:18:49|35997.
23:18:50|35997.
23:18:51|36000.25
23:18:52|36000.26
23:18:53|36000.26
23:18:54|36000.26
23:18:55|36000.26
23:18:57|36000.25
23:18:57|36000.25
23:18:58|36000.25
23:18:59|36000.25
23:19:00|36000.25
23:19:01|35997.11
23:19:02|35997.11
23:19:03|36000.24
23:19:05|36000.24
23:19:06|35999.46
23:19:06|36000.24
23:19:07|36000.24
23:19:09|35999.48
23:19:10|35999.48
23:19:10|35999.48
23:19:12|35999.48
23:19:14|35999.48
23:19:15|35999.48
23:19:16|35999.48
23:19:17|35999.48
23:19:18|35999.48
23:19:19|35999.48
23:19:20|35998.2
23:19:21|35998.2
23:19:22|35998.2
23:19:23|35998.2
23:19:24|35998.2
23:19:25|35998.2
23:19:26|35987.49
23:19:26|35987.49
23:19:28|35976.24
23:19:29|35976.24
23:19:30|35976.24
23:19:31|35976.24
23:19:32|35976.24
23:19:33|35973.98
23:19:34|35973.98
23:19:35|35973.98
23:19:36|35973.98
23:19:37|35973.98
23:19:38|35973.98
23:19:39|35973.98
23:19:40|35973.98
23:19:41|35973.98
23:19:42|35973.98
23:19:43|35973.98
23:19:44|35973.98
23:19:45|35979.7
23:19:46|35979.7
23:19:46|35979.7
23:19:48|35979.7
23:19:48|35979.7
23:19:49|35979.7
23:19:50|35979.7
23:19:52|35979.7
23:19:53|35979.7
23:19:54|35979.7
23:19:54|35979.7
23:19:55|35979.7
23:19:57|35979.7
23:19:58|35979.7
23:19:58|35979.7
23:20:00|35979.7
23:20:01|35979.7
23:20:02|35979.7
23:20:03|35986.74
23:20:04|35986.74
23:20:05|35986.74
23:20:06|35986.74
23:20:07|35986.74
23:20:08|35986.74
23:20:09|35980.75
23:20:10|35980.75
23:20:12|35986.64
23:20:13|35986.64
23:20:14|35986.64
23:20:15|35986.64
23:20:16|35986.64
23:20:17|35984.6
23:20:18|35986.62
23:20:19|35984.6
23:20:20|35984.6
23:20:21|35984.6
23:20:22|35984.6
23:20:23|35984.6
23:20:24|35984.6
23:20:25|35984.6
23:20:26|35984.6
23:20:27|35984.6
23:20:28|35984.6
23:20:29|35984.6
23:20:30|35984.6
23:20:31|35986.72
23:20:32|35984.7
23:20:33|35984.7
23:20:34|35984.7
23:20:35|35984.7
23:20:36|35984.7
23:20:37|35986.74
23:20:38|35986.81
23:20:39|35986.81
23:20:40|35986.81
23:20:41|35986.81
23:20:42|35986.81
23:20:43|35986.81
23:20:44|35990.7
23:20:45|35990.7
23:20:46|35990.7
23:20:47|35990.7
23:20:48|35990.7
23:20:49|35990.7
23:20:50|35990.7
23:20:51|35990.7
23:20:52|35990.7
23:20:53|35985.33
23:20:54|35985.33
23:20:55|35985.33
23:20:56|35985.33
23:20:57|35985.33
23:20:58|35985.33
23:20:59|35985.33
23:21:00|35985.33
23:21:01|35985.33
23:21:02|35979.5
23:21:03|35979.5
23:21:04|35979.5
23:21:05|35979.5
23:21:06|35976.2
23:21:07|35976.2
23:21:09|35976.2
23:21:09|35976.2
23:21:10|35973.2
23:21:12|35973.2
23:21:13|35973.2
23:21:13|35973.2
23:21:15|35973.2
23:21:16|35966.93
23:21:17|35971.33
23:21:18|35971.33
23:21:19|35959.83
23:21:20|35959.83
23:21:21|35959.83
23:21:22|35959.83
23:21:23|35959.83
23:21:24|35959.83
23:21:25|35959.83
23:21:26|35959.83
23:21:27|35959.83
23:21:28|35959.83
23:21:29|35959.83
23:21:30|35948.79
23:21:31|35948.79
23:21:32|35948.79
23:21:33|35948.56
23:21:35|35948.56
23:21:35|35948.56
23:21:36|35948.56
23:21:37|35948.56
23:21:38|35948.56
23:21:39|35948.56
23:21:40|35948.56
23:21:41|35948.56
23:21:42|35948.56
23:21:44|35948.56
23:21:44|35948.56
23:21:46|35948.56
23:21:47|35948.56
23:21:48|35948.56
23:21:49|35948.56
23:21:50|35932.05
23:21:50|35917.92
23:21:51|35917.92
23:21:52|35917.92
23:21:53|35890.62
23:21:54|35890.62
23:21:55|35890.62
23:21:56|35890.62
23:21:57|35890.62
23:21:58|35894.82
23:22:00|35894.82
23:22:00|35894.82
23:22:02|35890.44
23:22:02|35889.38
23:22:03|35876.2
23:22:05|35873.52
23:22:06|35871.58
23:22:07|35873.62
23:22:07|35873.62
23:22:08|35873.62
23:22:09|35873.62
23:22:11|35873.62
23:22:12|35873.62
23:22:13|35878.26
23:22:14|35881.58
23:22:15|35881.58
23:22:16|35881.58
23:22:17|35881.58
23:22:18|35877.47
23:22:20|35877.47
23:22:21|35877.47
23:22:21|35877.47
23:22:23|35874.32
23:22:23|35865.98
23:22:24|35863.75
23:22:25|35863.75
23:22:26|35863.75
23:22:27|35861.93
23:22:28|35861.93
23:22:29|35861.93
23:22:30|35861.93
23:22:32|35861.93
23:22:33|35872.18
23:22:34|35872.18
23:22:35|35872.18
23:22:35|35872.18
23:22:37|35872.18
23:22:38|35872.18
23:22:39|35886.76
23:22:39|35886.76
23:22:40|35886.76
23:22:42|35886.76
23:22:43|35886.76
23:22:44|35891.69
23:22:45|35893.19
23:22:46|35893.19
23:22:47|35893.19
23:22:48|35893.19
23:22:49|35893.19
23:22:50|35893.19
23:22:51|35924.71
23:22:52|35942.7
23:22:53|35944.45
23:22:54|35935.7
23:22:55|35935.7
23:22:56|35935.7
23:22:57|35935.7
23:22:57|35935.7
23:22:58|35935.7
23:22:59|35935.67
23:23:01|35935.67
23:23:02|35935.98
23:23:03|35935.98
23:23:03|35935.98
23:23:05|35935.98
23:23:06|35935.98
23:23:07|35931.86
23:23:08|35931.86
23:23:09|35934.82
23:23:10|35934.82
23:23:11|35934.82
23:23:12|35934.82
23:23:13|35934.82
23:23:14|35934.82
23:23:16|35934.82
23:23:17|35934.82
23:23:18|35934.82
23:23:19|35934.82
23:23:21|35915.44
23:23:21|35915.44
23:23:22|35915.44
23:23:23|35915.44
23:23:24|35915.44
23:23:26|35915.44
23:23:27|35915.44
23:23:27|35915.44
23:23:29|35915.44
23:23:30|35915.44
23:23:31|35915.44
23:23:32|35915.44
23:23:33|35915.44
23:23:34|35914.68
23:23:35|35914.68
23:23:36|35914.68
23:23:37|35914.68
23:23:38|35914.68
23:23:39|35914.68
23:23:40|35914.68
23:23:41|35914.68
23:23:42|35914.68
23:23:42|35914.68
23:23:44|35914.68
23:23:44|35914.68
23:23:46|35923.3
23:23:47|35923.3
23:23:48|35923.3
23:23:49|35923.3
23:23:49|35923.3
23:23:51|35924.41
23:23:52|35924.41
23:23:53|35924.41
23:23:54|35924.41
23:23:55|35925.55
23:23:56|35925.55
23:23:57|35925.55
23:23:58|35925.55
23:23:59|35925.55
23:24:00|35925.55
23:24:00|35925.55
23:24:02|35932.24
23:24:03|35932.24
23:24:04|35932.24
23:24:05|35932.24
23:24:06|35932.2
23:24:07|35932.2
23:24:08|35932.2
23:24:09|35932.2
23:24:10|35932.2
23:24:11|35932.2
23:24:12|35931.35
23:24:13|35920.97
23:24:14|35914.43
23:24:16|35914.43
23:24:16|35914.43
23:24:18|35914.43
23:24:18|35914.43
23:24:20|35914.43
23:24:21|35914.43
23:24:21|35914.43
23:24:23|35914.43
23:24:24|35914.43
23:24:25|35914.43
23:24:26|35911.3
23:24:27|35911.3
23:24:28|35911.3
23:24:29|35911.3
23:24:30|35911.3
23:24:31|35911.3
23:24:32|35911.3
23:24:33|35911.3
23:24:34|35911.3
23:24:35|35911.3
23:24:37|35911.3
23:24:37|35911.3
23:24:38|35911.3
23:24:39|35911.3
23:24:40|35911.3
23:24:41|35911.3
23:24:43|35911.3
23:24:43|35911.3
23:24:44|35919.17
23:24:45|35919.29
23:24:46|35919.29
23:24:47|35919.29
23:24:48|35921.38
23:24:49|35921.38
23:24:50|35921.38
23:24:51|35921.38
23:24:52|35921.37
23:24:53|35921.37
23:24:54|35921.37
23:24:55|35921.37
23:24:56|35921.37
23:24:57|35921.38
23:24:58|35921.38
23:25:00|35923.59
23:25:00|35923.59
23:25:01|35923.59
23:25:02|35923.59
23:25:03|35923.59
23:25:04|35923.59
23:25:05|35923.59
23:25:06|35923.59
23:25:07|35923.58
23:25:08|35923.58
23:25:09|35923.58
23:25:10|35923.58
23:25:11|35923.58
23:25:12|35923.58
23:25:13|35923.58
23:25:14|35923.58
23:25:15|35923.58
23:25:17|35923.58
23:25:18|35923.58
23:25:19|35923.58
23:25:20|35921.29
23:25:21|35923.9
23:25:22|35921.29
23:25:23|35921.29
23:25:25|35921.29
23:25:25|35921.29
23:25:26|35921.29
23:25:27|35921.29
23:25:29|35921.29
23:25:29|35921.29
23:25:30|35921.29
23:25:32|35921.29
23:25:32|35921.29
23:25:34|35929.43
23:25:35|35938.85
23:25:35|35938.85
23:25:36|35938.85
23:25:37|35938.85
23:25:38|35938.85
23:25:40|35938.85
23:25:40|35938.85
23:25:42|35938.85
23:25:43|35938.85
23:25:43|35938.85
23:25:44|35938.85
23:25:45|35938.85
23:25:46|35938.85
23:25:48|35938.85
23:25:48|35938.85
23:25:50|35938.85
23:25:51|35938.85
23:25:51|35938.85
23:25:52|35938.85
23:25:54|35938.85
23:25:54|35938.85
23:25:56|35938.85
23:25:56|35938.85
23:25:58|35938.85
23:25:59|35957.52
23:26:00|35971.65
23:26:01|35971.65
23:26:02|35971.65
23:26:03|35971.65
23:26:04|35971.65
23:26:05|35971.65
23:26:06|35971.65
23:26:07|35971.65
23:26:08|35971.65
23:26:09|35971.65
23:26:10|35971.65
23:26:10|35971.65
23:26:12|35971.65
23:26:13|35971.65
23:26:14|35971.65
23:26:15|35971.65
23:26:15|35971.65
23:26:17|35971.65
23:26:19|35971.65
23:26:20|35971.65
23:26:21|35971.65
23:26:22|35971.65
23:26:23|35971.65
23:26:25|35963.07
23:26:25|35963.07
23:26:26|35963.07
23:26:27|35963.07
23:26:29|35971.64
23:26:30|35971.64
23:26:30|35971.65
23:26:31|35971.65
23:26:33|35971.65
23:26:34|35971.65
23:26:35|35971.65
23:26:35|35971.65
23:26:36|35971.65
23:26:37|35971.65
23:26:38|35971.65
23:26:40|35971.65
23:26:41|35971.65
23:26:41|35971.65
23:26:42|35971.65
23:26:43|35971.65
23:26:45|35971.65
23:26:46|36003.45
23:26:47|36003.45
23:26:47|36003.45
23:26:48|36003.45
23:26:50|36003.45
23:26:50|36003.45
23:26:52|36003.45
23:26:53|36003.45
23:26:54|36003.45
23:26:55|36003.45
23:26:55|36003.45
23:26:57|36003.45
23:26:58|36003.45
23:26:59|36007.01
23:27:00|36007.01
23:27:01|36007.01
23:27:02|36007.01
23:27:03|36007.01
23:27:04|36007.01
23:27:05|36007.01
23:27:06|36007.01
23:27:07|35997.78
23:27:08|35997.01
23:27:09|35997.01
23:27:10|35997.01
23:27:11|35997.01
23:27:12|35997.01
23:27:13|35990.31
23:27:14|35990.31
23:27:15|35990.31
23:27:16|35990.31
23:27:18|35990.31
23:27:19|35990.31
23:27:19|36010.56
23:27:21|36010.56
23:27:22|36011.8
23:27:23|36011.8
23:27:24|36011.8
23:27:25|36013.27
23:27:26|36013.27
23:27:27|36013.27
23:27:28|36013.27
23:27:29|36013.27
23:27:30|36013.27
23:27:31|36013.27
23:27:32|36000.71
23:27:33|36000.71
23:27:34|36000.71
23:27:35|36000.71
23:27:36|36000.71
23:27:37|36000.71
23:27:38|36003.31
23:27:39|36003.31
23:27:40|36003.31
23:27:41|36003.31
23:27:42|36003.31
23:27:43|36037.46
23:27:44|36035.86
23:27:45|36042.2
23:27:46|36021.93
23:27:47|36021.93
23:27:48|36021.93
23:27:49|36019.84
23:27:50|36019.84
23:27:51|36019.84
23:27:52|36019.84
23:27:53|36019.84
23:27:54|36019.84
23:27:55|36019.84
23:27:56|36019.84
23:27:58|36019.84
23:27:58|36019.84
23:28:00|36019.84
23:28:00|36019.84
23:28:02|36019.84
23:28:03|36019.84
23:28:03|36019.84
23:28:05|36019.84
23:28:05|36019.84
23:28:07|36019.84
23:28:08|36021.94
23:28:08|36021.94
23:28:10|36021.94
23:28:10|36021.94
23:28:11|36021.94
23:28:13|36021.94
23:28:13|36021.94
23:28:15|36021.94
23:28:16|36021.94
23:28:16|36021.92
23:28:18|36021.92
23:28:19|36021.92
23:28:20|36020.55
23:28:21|36020.55
23:28:23|36017.83
23:28:23|36017.83
23:28:25|36017.83
23:28:25|36017.83
23:28:27|36017.83
23:28:28|36020.
23:28:29|36020.
23:28:30|36020.
23:28:31|36020.
23:28:31|36019.48
23:28:33|36019.48
23:28:33|36019.48
23:28:35|36019.48
23:28:36|36013.03
23:28:38|36013.03
23:28:39|36013.03
23:28:40|36013.03
23:28:41|36013.03
23:28:41|36013.03
23:28:42|36013.03
23:28:44|36013.03
23:28:44|36013.03
23:28:45|36013.03
23:28:47|36013.03
23:28:47|36016.48
23:28:48|36016.48
23:28:49|36016.54
23:28:51|36016.56
23:28:51|36016.56
23:28:52|36016.56
23:28:53|36016.56
23:28:54|36016.56
23:28:55|36016.56
23:28:57|36016.56
23:28:58|36016.56
23:28:58|36016.56
23:28:59|36016.56
23:29:00|36016.56
23:29:01|36016.56
23:29:03|36016.56
23:29:03|36016.56
23:29:04|36016.56
23:29:05|36016.56
23:29:07|36016.56
23:29:08|36014.76
23:29:09|36014.76
23:29:10|36014.76
23:29:10|36014.76
23:29:12|36014.76
23:29:13|36014.76
23:29:14|36014.76
23:29:15|36014.76
23:29:16|36014.76
23:29:17|36014.76
23:29:18|36006.45
23:29:19|36006.45
23:29:20|36006.45
23:29:21|36006.45
23:29:23|36006.45
23:29:23|36006.45
23:29:24|36006.45
23:29:26|36006.45
23:29:27|36011.27
23:29:28|36011.27
23:29:29|36011.27
23:29:30|36007.81
23:29:31|36007.81
23:29:32|36007.81
23:29:33|36007.81
23:29:34|36007.81
23:29:35|36007.81
23:29:36|36007.81
23:29:37|36011.23
23:29:38|36011.23
23:29:39|36011.23
23:29:40|36011.23
23:29:41|36011.23
23:29:42|36011.23
23:29:43|36011.23
23:29:44|36011.23
23:29:45|36011.23
23:29:47|36011.23
23:29:48|36011.23
23:29:49|36011.23
23:29:49|36009.44
23:29:50|36009.44
23:29:51|36009.44
23:29:53|36009.4
23:29:53|36009.4
23:29:54|36009.4
23:29:55|36011.28
23:29:56|36011.28
23:29:58|36011.28
23:29:59|36011.28
23:30:00|36011.28
23:30:01|36011.28
23:30:02|36011.28
23:30:03|36011.28
23:30:04|36011.28
23:30:05|36011.28
23:30:06|36011.28
23:30:07|36011.28
23:30:08|36011.28
23:30:09|36011.28
23:30:10|36011.28
23:30:11|36014.69
23:30:12|36014.71
23:30:13|36014.71
23:30:14|36014.71
23:30:15|36021.24
23:30:16|36033.39
23:30:17|36044.66
23:30:18|36049.6
23:30:19|36052.53
23:30:20|36053.03
23:30:21|36047.43
23:30:23|36041.34
23:30:24|36041.34
23:30:25|36041.34
23:30:26|36041.34
23:30:26|36041.34
23:30:27|36041.34
23:30:28|36041.34
23:30:30|36041.34
23:30:31|36041.34
23:30:31|36035.29
23:30:32|36026.37
23:30:34|36026.37
23:30:35|36026.37
23:30:35|36026.37
23:30:37|36026.37
23:30:38|36026.37
23:30:39|36026.37
23:30:40|36026.37
23:30:41|36026.37
23:30:42|36026.37
23:30:43|36026.37
23:30:43|36026.37
23:30:45|36026.37
23:30:46|36014.13
23:30:47|36014.13
23:30:48|36014.13
23:30:49|36010.75
23:30:50|36010.75
23:30:51|36010.75
23:30:52|36010.75
23:30:54|36010.75
23:30:54|36010.75
23:30:55|36010.75
23:30:56|36017.68
23:30:57|36017.68
23:30:58|36017.68
23:30:59|36017.68
23:31:00|36017.68
23:31:01|36017.68
23:31:02|36017.68
23:31:03|36008.33
23:31:04|36008.33
23:31:05|36008.33
23:31:06|36008.33
23:31:07|36008.33
23:31:09|36008.33
23:31:10|36008.33
23:31:10|36003.6
23:31:11|36003.6
23:31:12|36003.6
23:31:13|36003.6
23:31:14|36003.6
23:31:16|36003.6
23:31:17|36003.6
23:31:17|36003.6
23:31:18|36003.6
23:31:20|36003.6
23:31:20|36003.6
23:31:22|36003.6
23:31:23|36003.6
23:31:24|36003.6
23:31:25|36003.6
23:31:26|36003.6
23:31:28|36000.
23:31:28|36000.
23:31:30|36000.
23:31:31|36000.
23:31:32|36000.
23:31:33|36000.
23:31:34|36000.
23:31:35|36000.
23:31:36|36000.
23:31:37|36000.
23:31:38|35986.45
23:31:39|35986.45
23:31:40|35986.45
23:31:41|35986.45
23:31:42|35986.45
23:31:43|35986.45
23:31:44|35986.45
23:31:45|35978.06
23:31:46|35970.97
23:31:47|35970.97
23:31:48|35970.97
23:31:50|35970.97
23:31:50|35970.97
23:31:51|35972.39
23:31:52|35972.39
23:31:53|35972.39
23:31:54|35972.39
23:31:55|35972.39
23:31:56|35972.39
23:31:57|35972.39
23:31:58|35972.39
23:31:59|35972.39
23:32:00|35972.39
23:32:01|35972.39
23:32:02|35972.39
23:32:03|35972.39
23:32:04|35972.39
23:32:05|35972.39
23:32:06|35972.39
23:32:07|35972.39
23:32:08|35972.39
23:32:09|35972.39
23:32:10|35972.39
23:32:11|35972.39
23:32:12|35972.39
23:32:13|35972.39
23:32:14|35972.39
23:32:15|35972.39
23:32:16|35972.39
23:32:17|35972.39
23:32:18|35972.39
23:32:19|35972.39
23:32:20|35972.39
23:32:21|35972.39
23:32:23|35972.39
23:32:24|35972.39
23:32:25|35972.39
23:32:26|35972.39
23:32:28|35972.39
23:32:28|35972.39
23:32:30|35972.39
23:32:31|35994.53
23:32:32|35994.53
23:32:33|35994.53
23:32:34|35994.53
23:32:35|35996.15
23:32:36|35996.15
23:32:37|35996.15
23:32:38|35996.15
23:32:38|35996.15
23:32:40|35996.15
23:32:40|35996.15
23:32:42|35996.15
23:32:43|35996.15
23:32:44|35996.15
23:32:45|35996.15
23:32:46|35996.15
23:32:47|35996.15
23:32:48|35988.14
23:32:49|35988.14
23:32:50|35988.14
23:32:51|35988.14
23:32:51|35988.14
23:32:53|35988.14
23:32:54|35988.14
23:32:55|35986.25
23:32:56|35986.25
23:32:57|35986.25
23:32:57|35986.25
23:32:59|35986.25
23:33:00|35986.25
23:33:02|35986.25
23:33:02|35986.25
23:33:03|35981.
23:33:04|35981.
23:33:05|35981.
23:33:07|35981.
23:33:07|35981.
23:33:09|35981.
23:33:10|35981.
23:33:11|35981.
23:33:12|35981.
23:33:12|35971.95
23:33:14|35971.95
23:33:14|35971.95
23:33:15|35971.95
23:33:16|35971.95
23:33:17|35971.95
23:33:18|35971.95
23:33:20|35971.95
23:33:21|35971.95
23:33:21|35971.95
23:33:23|35971.95
23:33:24|35971.95
23:33:25|35971.95
23:33:26|35971.95
23:33:28|35971.95
23:33:28|35971.95
23:33:29|35971.95
23:33:30|35967.36
23:33:32|35967.36
23:33:33|35974.6
23:33:34|35974.6
23:33:35|35974.61
23:33:36|35974.61
23:33:37|35974.61
23:33:38|35984.2
23:33:39|35984.2
23:33:40|35984.2
23:33:41|35984.2
23:33:42|35984.2
23:33:43|35976.84
23:33:44|35984.03
23:33:45|35984.03
23:33:47|35984.03
23:33:48|35984.03
23:33:49|35984.03
23:33:49|35984.04
23:33:51|35977.02
23:33:52|35984.04
23:33:53|35984.04
23:33:53|35984.04
23:33:54|35984.04
23:33:55|35984.04
23:33:57|35984.04
23:33:58|35984.04
23:33:59|35984.04
23:34:00|35984.04
23:34:01|35984.04
23:34:02|35984.04
23:34:03|35984.04
23:34:04|35984.04
23:34:04|35984.04
23:34:06|35985.06
23:34:07|35985.06
23:34:08|35986.62
23:34:09|35986.62
23:34:10|35986.62
23:34:11|35986.62
23:34:12|35986.62
23:34:12|35986.62
23:34:14|35986.62
23:34:15|35986.62
23:34:16|35986.62
23:34:17|35986.62
23:34:17|35986.62
23:34:19|35986.62
23:34:19|35986.62
23:34:21|35986.62
23:34:22|35986.62
23:34:23|35986.62
23:34:24|35986.62
23:34:25|35986.62
23:34:27|35986.62
23:34:28|35986.62
23:34:29|35986.62
23:34:30|35986.62
23:34:31|35992.36
23:34:32|35992.36
23:34:33|35992.36
23:34:34|35992.36
23:34:35|35992.36
23:34:36|35992.36
23:34:37|35992.36
23:34:38|35989.42
23:34:39|35989.42
23:34:40|35989.42
23:34:41|35989.11
23:34:42|35989.11
23:34:43|35989.11
23:34:44|35989.11
23:34:45|35989.11
23:34:46|35989.11
23:34:47|35989.11
23:34:48|35989.11
23:34:49|35989.11
23:34:50|35989.11
23:34:51|35989.11
23:34:52|35989.14
23:34:53|35989.14
23:34:54|35989.14
23:34:55|35989.14
23:34:56|35989.14
23:34:57|35988.75
23:34:58|35988.75
23:34:59|35988.75
23:35:00|35988.75
23:35:01|35988.75
23:35:02|35988.75
23:35:03|35988.75
23:35:04|35988.75
23:35:05|35988.75
23:35:06|35988.75
23:35:07|35988.75
23:35:08|35988.75
23:35:09|35988.75
23:35:10|35988.75
23:35:11|35988.75
23:35:12|35988.75
23:35:13|35994.33
23:35:14|35994.33
23:35:15|35994.33
23:35:16|35994.33
23:35:17|35994.33
23:35:18|35994.33
23:35:19|35994.33
23:35:20|35994.33
23:35:21|35994.33
23:35:23|35994.33
23:35:23|35994.33
23:35:24|35994.33
23:35:26|35992.15
23:35:27|35996.21
23:35:28|35996.21
23:35:30|35998.82
23:35:31|35998.82
23:35:31|36000.9
23:35:33|36000.9
23:35:34|36000.9
23:35:34|36009.82
23:35:36|36009.82
23:35:36|36010.25
23:35:37|36010.25
23:35:39|36010.25
23:35:40|36010.25
23:35:41|36017.96
23:35:42|36017.96
23:35:42|36017.96
23:35:43|36017.96
23:35:44|36017.96
23:35:46|36017.97
23:35:46|36017.97
23:35:47|36017.97
23:35:48|36017.97
23:35:49|36017.97
23:35:51|36017.97
23:35:51|36013.25
23:35:52|36013.25
23:35:53|36013.25
23:35:55|36013.25
23:35:55|36002.12
23:35:57|36002.12
23:35:57|36002.12
23:35:59|36002.12
23:35:59|36002.12
23:36:00|36002.12
23:36:01|36002.12
23:36:03|36002.12
23:36:03|36002.12
23:36:05|36002.12
23:36:05|36002.12
23:36:07|36002.12
23:36:07|36002.12
23:36:09|36002.12
23:36:09|35996.45
23:36:10|35996.45
23:36:11|35996.45
23:36:13|35996.45
23:36:14|35996.45
23:36:15|35996.45
23:36:16|35996.45
23:36:17|35996.45
23:36:18|35993.8
23:36:19|35999.59
23:36:20|35999.59
23:36:21|35999.59
23:36:22|35999.59
23:36:23|35999.59
23:36:24|35999.59
23:36:25|35999.59
23:36:26|35990.25
23:36:27|35990.25
23:36:29|35990.25
23:36:29|35990.25
23:36:31|35990.21
23:36:32|35990.21
23:36:33|35990.21
23:36:34|35990.21
23:36:34|35990.21
23:36:36|35990.21
23:36:37|35990.21
23:36:38|35990.21
23:36:39|35990.21
23:36:40|35990.21
23:36:41|35990.21
23:36:42|35990.21
23:36:43|35990.21
23:36:44|35990.21
23:36:45|35990.21
23:36:46|35990.21
23:36:47|35990.21
23:36:48|35990.21
23:36:49|35990.21
23:36:50|35990.21
23:36:51|35990.21
23:36:52|35990.21
23:36:53|35990.21
23:36:54|35998.37
23:36:55|35998.37
23:36:56|35998.37
23:36:57|35998.37
23:36:58|35996.42
23:36:59|35996.42
23:37:00|35996.42
23:37:01|35996.42
23:37:02|35996.42
23:37:03|35996.42
23:37:04|35996.42
23:37:05|35996.42
23:37:06|35996.42
23:37:07|35996.42
23:37:08|35996.42
23:37:09|35996.42
23:37:10|35996.42
23:37:11|35996.42
23:37:12|35996.42
23:37:13|35996.42
23:37:14|35996.42
23:37:15|35996.42
23:37:16|35996.42
23:37:17|35996.42
23:37:18|35994.63
23:37:19|35994.63
23:37:20|35994.63
23:37:21|35994.63
23:37:22|35994.63
23:37:23|35994.63
23:37:24|35994.63
23:37:25|35997.46
23:37:26|35997.46
23:37:27|35997.46
23:37:29|35997.46
23:37:30|35997.46
23:37:31|35997.46
23:37:31|35997.46
23:37:33|35997.52
23:37:34|35997.52
23:37:35|35998.7
23:37:36|35998.7
23:37:37|35996.23
23:37:38|35996.29
23:37:39|35996.29
23:37:41|35997.08
23:37:42|35997.08
23:37:43|35997.08
23:37:43|35997.08
23:37:45|35997.08
23:37:46|35997.08
23:37:46|35997.08
23:37:48|35997.08
23:37:49|35997.08
23:37:50|36001.3
23:37:51|36001.3
23:37:52|36001.3
23:37:53|36001.3
23:37:54|35990.21
23:37:55|35990.21
23:37:56|35990.21
23:37:57|35990.21
23:37:58|35990.14
23:37:59|35990.14
23:38:01|35990.14
23:38:01|35990.14
23:38:02|35990.14
23:38:03|35990.14
23:38:04|35990.14
23:38:05|35990.14
23:38:06|35990.14
23:38:07|35990.14
23:38:08|35990.14
23:38:09|35990.14
23:38:10|35990.14
23:38:12|35990.21
23:38:12|35990.21
23:38:14|35990.12
23:38:15|35988.36
23:38:15|35988.36
23:38:16|35988.36
23:38:18|35988.36
23:38:19|35988.36
23:38:19|35988.36
23:38:20|35988.36
23:38:21|35988.36
23:38:23|35988.36
23:38:23|35988.36
23:38:24|35988.36
23:38:25|35988.36
23:38:26|35988.36
23:38:27|35966.66
23:38:29|35966.66
23:38:30|35966.66
23:38:31|35966.66
23:38:33|35966.66
23:38:33|35966.66
23:38:34|35966.66
23:38:35|35966.66
23:38:36|35966.66
23:38:37|35966.66
23:38:39|35966.66
23:38:40|35966.66
23:38:41|35966.66
23:38:41|35966.66
23:38:43|35966.66
23:38:44|35966.66
23:38:45|35966.66
23:38:45|35966.66
23:38:47|35965.56
23:38:48|35965.56
23:38:49|35965.56
23:38:50|35965.56
23:38:51|35965.56
23:38:52|35965.56
23:38:53|35965.56
23:38:54|35965.52
23:38:55|35965.4
23:38:56|35965.4
23:38:57|35965.4
23:38:58|35965.4
23:38:59|35965.4
23:39:00|35965.4
23:39:00|35965.4
23:39:02|35965.4
23:39:03|35965.4
23:39:04|35965.4
23:39:05|35965.4
23:39:06|35965.4
23:39:07|35965.4
23:39:08|35965.4
23:39:09|35965.4
23:39:10|35965.4
23:39:12|35965.4
23:39:12|35965.4
23:39:13|35965.4
23:39:14|35965.4
23:39:15|35965.4
23:39:16|35965.4
23:39:17|35965.4
23:39:18|35970.28
23:39:19|35978.08
23:39:20|35978.08
23:39:21|35978.08
23:39:22|35978.08
23:39:23|35978.08
23:39:24|35978.08
23:39:25|35981.62
23:39:26|35981.62
23:39:27|35981.62
23:39:28|35981.62
23:39:30|35981.62
23:39:31|35980.24
23:39:33|35980.2
23:39:34|35980.2
23:39:35|35980.2
23:39:36|35980.2
23:39:37|35980.08
23:39:38|35980.08
23:39:39|35968.22
23:39:40|35968.22
23:39:41|35968.22
23:39:42|35968.22
23:39:43|35968.22
23:39:44|35968.22
23:39:45|35968.22
23:39:46|35968.22
23:39:48|35968.22
23:39:48|35968.22
23:39:49|35968.22
23:39:50|35968.21
23:39:51|35968.21
23:39:52|35968.21
23:39:53|35968.21
23:39:54|35968.21
23:39:55|35968.21
23:39:56|35968.21
23:39:57|35968.21
23:39:58|35968.21
23:39:59|35968.21
23:40:01|35968.21
23:40:01|35963.58
23:40:02|35959.36
23:40:03|35958.13
23:40:05|35958.13
23:40:06|35958.13
23:40:07|35958.13
23:40:08|35958.13
23:40:09|35958.13
23:40:10|35958.13
23:40:11|35958.13
23:40:12|35958.13
23:40:13|35958.13
23:40:13|35958.13
23:40:15|35958.13
23:40:16|35950.53
23:40:17|35950.53
23:40:18|35950.53
23:40:19|35950.49
23:40:20|35950.49
23:40:21|35950.49
23:40:22|35950.49
23:40:23|35950.49
23:40:24|35945.48
23:40:25|35945.48
23:40:26|35945.48
23:40:27|35943.24
23:40:28|35942.63
23:40:29|35942.63
23:40:30|35942.63
23:40:32|35941.38
23:40:33|35941.38
23:40:34|35941.38
23:40:35|35941.38
23:40:36|35941.38
23:40:37|35941.38
23:40:39|35941.38
23:40:39|35941.38
23:40:41|35941.38
23:40:42|35941.37
23:40:42|35941.37
23:40:43|35941.37
23:40:45|35940.56
23:40:45|35940.56
23:40:47|35940.56
23:40:48|35940.56
23:40:48|35940.56
23:40:49|35940.56
23:40:50|35940.56
23:40:51|35940.56
23:40:52|35941.64
23:40:53|35945.39
23:40:55|35945.39
23:40:56|35945.39
23:40:57|35945.39
23:40:57|35945.39
23:40:59|35945.39
23:40:59|35945.39
23:41:01|35945.39
23:41:02|35945.39
23:41:03|35945.39
23:41:04|35945.39
23:41:05|35945.39
23:41:06|35945.39
23:41:06|35941.19
23:41:08|35940.84
23:41:09|35940.21
23:41:10|35940.21
23:41:11|35940.21
23:41:12|35940.21
23:41:13|35940.21
23:41:14|35940.21
23:41:15|35926.03
23:41:16|35926.03
23:41:17|35926.03
23:41:18|35926.03
23:41:19|35936.22
23:41:20|35936.22
23:41:21|35936.22
23:41:22|35936.22
23:41:23|35936.22
23:41:24|35937.98
23:41:25|35937.98
23:41:26|35937.98
23:41:27|35937.98
23:41:28|35937.98
23:41:29|35940.29
23:41:30|35940.29
23:41:31|35942.58
23:41:33|35942.26
23:41:33|35944.19
23:41:35|35944.19
23:41:36|35944.19
23:41:37|35944.19
23:41:38|35948.03
23:41:39|35953.97
23:41:41|35953.97
23:41:41|35953.97
23:41:43|35953.97
23:41:44|35953.97
23:41:45|35953.97
23:41:46|35953.97
23:41:47|35953.97
23:41:48|35953.97
23:41:49|35953.97
23:41:50|35953.97
23:41:51|35955.79
23:41:52|35955.79
23:41:53|35955.79
23:41:54|35955.79
23:41:55|35955.77
23:41:56|35955.77
23:41:57|35955.77
23:41:58|35955.77
23:41:59|35955.77
23:42:00|35955.77
23:42:01|35955.77
23:42:02|35955.77
23:42:03|35955.77
23:42:05|35955.77
23:42:06|35955.77
23:42:06|35955.77
23:42:07|35955.77
23:42:09|35955.77
23:42:09|35955.77
23:42:10|35955.77
23:42:11|35955.77
23:42:13|35953.6
23:42:13|35953.6
23:42:14|35953.6
23:42:15|35953.6
23:42:16|35953.6
23:42:18|35953.6
23:42:19|35953.6
23:42:19|35953.6
23:42:20|35953.6
23:42:22|35953.6
23:42:23|35943.68
23:42:24|35943.68
23:42:25|35943.68
23:42:25|35943.68
23:42:27|35943.68
23:42:28|35942.13
23:42:28|35942.12
23:42:29|35941.41
23:42:30|35938.91
23:42:31|35938.91
23:42:33|35938.91
23:42:35|35938.91
23:42:36|35938.91
23:42:37|35922.71
23:42:38|35922.71
23:42:39|35908.77
23:42:40|35908.77
23:42:41|35908.77
23:42:42|35908.77
23:42:43|35908.77
23:42:44|35908.77
23:42:45|35908.77
23:42:46|35908.77
23:42:47|35908.77
23:42:49|35908.79
23:42:49|35908.79
23:42:50|35908.79
23:42:51|35908.79
23:42:53|35914.61
23:42:53|35914.94
23:42:54|35910.64
23:42:55|35912.52
23:42:57|35912.11
23:42:57|35912.77
23:42:58|35913.26
23:42:59|35913.26
23:43:00|35913.26
23:43:01|35913.26
23:43:02|35910.47
23:43:03|35909.43
23:43:04|35909.52
23:43:06|35909.52
23:43:07|35909.52
23:43:07|35909.52
23:43:08|35909.52
23:43:10|35909.52
23:43:10|35909.52
23:43:11|35913.12
23:43:12|35913.12
23:43:14|35917.11
23:43:14|35917.11
23:43:15|35917.11
23:43:17|35917.11
23:43:18|35917.11
23:43:19|35917.11
23:43:20|35917.11
23:43:21|35917.11
23:43:21|35917.11
23:43:22|35917.11
23:43:24|35917.89
23:43:25|35918.01
23:43:26|35918.01
23:43:27|35918.31
23:43:28|35923.78
23:43:28|35929.48
23:43:30|35926.42
23:43:30|35921.45
23:43:32|35923.25
23:43:33|35925.55
23:43:34|35928.39
23:43:35|35928.39
23:43:36|35928.39
23:43:38|35930.53
23:43:38|35930.18
23:43:40|35930.18
23:43:40|35930.18
23:43:41|35931.01
23:43:43|35931.31
23:43:44|35931.48
23:43:44|35931.48
23:43:46|35931.48
23:43:46|35931.48
23:43:47|35931.48
23:43:49|35931.48
23:43:50|35931.48
23:43:51|35931.48
23:43:52|35932.29
23:43:52|35932.29
23:43:54|35932.29
23:43:54|35932.29
23:43:55|35932.29
23:43:57|35932.29
23:43:58|35934.73
23:43:58|35934.73
23:44:00|35934.73
23:44:01|35934.73
23:44:02|35934.73
23:44:03|35930.66
23:44:04|35929.98
23:44:05|35919.95
23:44:07|35919.95
23:44:07|35919.95
23:44:09|35919.95
23:44:10|35931.69
23:44:11|35922.41
23:44:11|35922.41
23:44:13|35922.41
23:44:14|35922.41
23:44:15|35922.41
23:44:16|35922.41
23:44:17|35922.41
23:44:18|35922.41
23:44:18|35925.79
23:44:20|35925.79
23:44:21|35917.66
23:44:22|35904.82
23:44:22|35904.82
23:44:24|35904.82
23:44:25|35910.52
23:44:26|35910.52
23:44:27|35910.52
23:44:28|35910.52
23:44:29|35910.52
23:44:30|35910.52
23:44:31|35910.52
23:44:32|35910.52
23:44:33|35910.52
23:44:34|35910.52
23:44:35|35910.52
23:44:36|35910.52
23:44:38|35909.38
23:44:39|35909.38
23:44:40|35909.38
23:44:41|35909.38
23:44:42|35909.38
23:44:43|35909.38
23:44:44|35909.38
23:44:45|35909.38
23:44:47|35909.38
23:44:47|35909.38
23:44:49|35905.81
23:44:50|35904.84
23:44:51|35904.18
23:44:52|35904.18
23:44:54|35904.18
23:44:54|35901.76
23:44:55|35895.3
23:44:57|35892.55
23:44:58|35893.95
23:44:58|35898.76
23:44:59|35898.89
23:45:01|35897.17
23:45:02|35897.17
23:45:04|35897.17
23:45:04|35896.67
23:45:05|35893.5
23:45:06|35892.27
23:45:07|35891.68
23:45:08|35893.77
23:45:09|35894.17
23:45:10|35896.7
23:45:11|35896.7
23:45:12|35896.7
23:45:13|35896.7
23:45:14|35896.7
23:45:15|35891.66
23:45:16|35891.66
23:45:17|35878.5
23:45:18|35878.94
23:45:19|35878.49
23:45:20|35864.68
23:45:21|35864.68
23:45:22|35864.68
23:45:23|35864.68
23:45:24|35874.78
23:45:25|35878.57
23:45:26|35876.43
23:45:27|35876.43
23:45:28|35876.43
23:45:29|35874.36
23:45:30|35871.25
23:45:31|35870.62
23:45:32|35870.62
23:45:33|35869.53
23:45:34|35864.82
23:45:36|35864.47
23:45:37|35862.27
23:45:38|35858.29
23:45:39|35858.29
23:45:40|35858.29
23:45:41|35852.38
23:45:41|35856.82
23:45:43|35860.78
23:45:44|35860.77
23:45:45|35860.77
23:45:46|35860.77
23:45:47|35860.77
23:45:48|35860.78
23:45:49|35860.77
23:45:50|35860.77
23:45:51|35860.77
23:45:52|35864.03
23:45:53|35867.01
23:45:54|35867.01
23:45:55|35867.01
23:45:56|35867.01
23:45:58|35867.01
23:45:59|35867.01
23:46:00|35867.01
23:46:00|35867.01
23:46:01|35872.47
23:46:03|35872.47
23:46:04|35872.47
23:46:04|35872.47
23:46:06|35872.47
23:46:07|35876.84
23:46:08|35876.84
23:46:08|35876.84
23:46:10|35876.84
23:46:11|35876.84
23:46:12|35879.88
23:46:13|35879.88
23:46:14|35883.91
23:46:15|35883.91
23:46:16|35883.91
23:46:17|35883.91
23:46:18|35883.91
23:46:19|35883.91
23:46:20|35883.91
23:46:20|35883.91
23:46:21|35883.91
23:46:22|35883.91
23:46:24|35883.91
23:46:25|35883.91
23:46:25|35883.91
23:46:27|35883.91
23:46:28|35883.91
23:46:29|35891.38
23:46:30|35891.38
23:46:31|35891.38
23:46:32|35894.6
23:46:32|35894.6
23:46:34|35894.6
23:46:34|35894.6
23:46:36|35894.6
23:46:37|35894.6
23:46:39|35895.69
23:46:39|35894.73
23:46:40|35894.73
23:46:41|35894.73
23:46:43|35894.73
23:46:44|35894.73
23:46:45|35894.73
23:46:46|35894.73
23:46:47|35894.73
23:46:48|35894.73
23:46:49|35894.73
23:46:50|35894.73
23:46:52|35894.73
23:46:52|35894.73
23:46:53|35894.73
23:46:54|35894.73
23:46:55|35894.73
23:46:56|35894.73
23:46:57|35894.73
23:46:58|35894.11
23:46:59|35894.11
23:47:00|35894.11
23:47:01|35894.11
23:47:03|35894.11
23:47:03|35894.11
23:47:04|35894.11
23:47:05|35894.11
23:47:07|35894.11
23:47:08|35894.11
23:47:09|35894.11
23:47:10|35889.78
23:47:11|35889.78
23:47:12|35889.78
23:47:14|35889.78
23:47:14|35889.78
23:47:15|35889.78
23:47:16|35889.78
23:47:17|35889.78
23:47:18|35889.78
23:47:19|35891.59
23:47:20|35891.59
23:47:21|35891.59
23:47:22|35891.59
23:47:23|35891.59
23:47:24|35891.59
23:47:25|35891.59
23:47:26|35891.59
23:47:27|35891.59
23:47:28|35891.59
23:47:29|35891.59
23:47:30|35891.59
23:47:31|35891.59
23:47:32|35891.59
23:47:33|35891.59
23:47:34|35891.59
23:47:35|35891.59
23:47:36|35891.35
23:47:37|35891.35
23:47:38|35891.35
23:47:40|35891.35
23:47:40|35891.6
23:47:41|35891.6
23:47:43|35891.6
23:47:44|35891.6
23:47:45|35891.6
23:47:46|35891.6
23:47:47|35893.54
23:47:48|35893.54
23:47:49|35893.54
23:47:50|35889.05
23:47:51|35889.05
23:47:52|35889.05
23:47:53|35889.05
23:47:55|35894.14
23:47:55|35894.14
23:47:56|35894.14
23:47:57|35894.14
23:47:58|35894.14
23:47:59|35894.31
23:48:00|35895.88
23:48:01|35895.88
23:48:02|35895.88
23:48:03|35895.88
23:48:04|35900.2
23:48:05|35900.2
23:48:06|35900.2
23:48:07|35903.77
23:48:08|35903.77
23:48:09|35909.19
23:48:10|35909.19
23:48:11|35909.19
23:48:12|35909.19
23:48:13|35909.19
23:48:14|35909.19
23:48:15|35909.19
23:48:16|35909.19
23:48:17|35909.19
23:48:18|35909.19
23:48:19|35909.19
23:48:20|35909.19
23:48:21|35909.19
23:48:22|35909.19
23:48:23|35909.19
23:48:24|35909.19
23:48:25|35909.19
23:48:26|35909.19
23:48:27|35909.19
23:48:28|35919.39
23:48:29|35919.39
23:48:30|35919.76
23:48:31|35919.87
23:48:32|35919.87
23:48:33|35919.87
23:48:34|35919.87
23:48:35|35919.87
23:48:36|35919.87
23:48:37|35919.87
23:48:38|35919.87
23:48:40|35919.87
23:48:40|35919.87
23:48:42|35919.48
23:48:43|35919.48
23:48:44|35919.48
23:48:45|35919.48
23:48:47|35920.02
23:48:48|35920.02
23:48:49|35920.02
23:48:49|35920.02
23:48:51|35920.02
23:48:51|35920.02
23:48:53|35920.02
23:48:53|35920.02
23:48:55|35920.02
23:48:56|35920.02
23:48:57|35920.02
23:48:57|35920.02
23:48:59|35920.02
23:48:59|35920.02
23:49:01|35920.02
23:49:02|35920.02
23:49:03|35930.35
23:49:04|35930.35
23:49:05|35930.35
23:49:06|35930.35
23:49:07|35930.35
23:49:08|35930.35
23:49:09|35932.19
23:49:10|35932.19
23:49:11|35937.91
23:49:12|35935.87
23:49:13|35935.87
23:49:14|35935.87
23:49:15|35935.87
23:49:16|35935.87
23:49:17|35935.87
23:49:18|35935.87
23:49:19|35935.87
23:49:20|35935.87
23:49:21|35935.87
23:49:22|35935.87
23:49:23|35935.87
23:49:24|35935.87
23:49:25|35935.87
23:49:26|35935.87
23:49:27|35935.87
23:49:28|35935.87
23:49:29|35935.87
23:49:30|35924.36
23:49:31|35924.36
23:49:32|35924.36
23:49:33|35924.36
23:49:34|35924.36
23:49:35|35924.36
23:49:37|35924.36
23:49:38|35924.36
23:49:38|35924.36
23:49:40|35931.04
23:49:40|35931.04
23:49:42|35931.04
23:49:43|35931.04
23:49:44|35931.04
23:49:46|35931.04
23:49:46|35931.04
23:49:47|35931.04
23:49:49|35931.04
23:49:50|35931.04
23:49:51|35912.28
23:49:52|35912.28
23:49:53|35912.28
23:49:54|35912.28
23:49:55|35912.28
23:49:56|35912.28
23:49:57|35896.65
23:49:58|35896.65
23:49:59|35896.65
23:50:00|35896.65
23:50:01|35889.72
23:50:03|35889.72
23:50:03|35889.72
23:50:04|35889.72
23:50:05|35889.72
23:50:06|35889.72
23:50:08|35886.83
23:50:09|35886.83
23:50:09|35886.83
23:50:10|35886.83
23:50:11|35886.83
23:50:13|35886.83
23:50:14|35886.83
23:50:15|35898.89
23:50:15|35902.31
23:50:16|35909.26
23:50:17|35909.26
23:50:18|35909.26
23:50:20|35915.1
23:50:21|35915.1
23:50:21|35915.1
23:50:23|35915.1
23:50:24|35915.1
23:50:25|35915.1
23:50:25|35915.1
23:50:27|35914.23
23:50:28|35914.23
23:50:29|35914.23
23:50:30|35907.77
23:50:31|35907.77
23:50:32|35907.77
23:50:33|35907.77
23:50:34|35907.77
23:50:35|35907.77
23:50:36|35907.77
23:50:37|35907.77
23:50:38|35907.77
23:50:39|35907.77
23:50:40|35904.67
23:50:42|35904.67
23:50:43|35904.67
23:50:43|35904.67
23:50:45|35904.67
23:50:46|35893.73
23:50:47|35893.73
23:50:48|35893.73
23:50:49|35893.73
23:50:50|35893.73
23:50:51|35893.73
23:50:52|35893.73
23:50:53|35893.73
23:50:54|35899.6
23:50:55|35903.46
23:50:56|35903.46
23:50:57|35903.46
23:50:58|35903.46
23:51:00|35903.46
23:51:01|35903.46
23:51:01|35903.46
23:51:02|35903.46
23:51:04|35903.46
23:51:05|35903.46
23:51:05|35903.46
23:51:07|35903.46
23:51:08|35907.38
23:51:09|35907.38
23:51:10|35907.38
23:51:11|35907.38
23:51:12|35907.38
23:51:13|35907.37
23:51:14|35907.37
23:51:15|35907.38
23:51:16|35907.38
23:51:17|35907.38
23:51:18|35907.38
23:51:19|35907.38
23:51:20|35907.38
23:51:20|35907.38
23:51:22|35903.45
23:51:23|35903.45
23:51:23|35903.45
23:51:25|35903.45
23:51:26|35903.45
23:51:27|35903.45
23:51:28|35903.45
23:51:29|35903.45
23:51:30|35903.45
23:51:31|35903.45
23:51:32|35903.45
23:51:33|35903.45
23:51:34|35907.38
23:51:35|35907.38
23:51:36|35907.38
23:51:37|35907.38
23:51:38|35907.38
23:51:39|35907.38
23:51:40|35907.38
23:51:41|35907.38
23:51:43|35902.69
23:51:44|35907.38
23:51:44|35907.38
23:51:46|35902.69
23:51:47|35902.69
23:51:48|35902.69
23:51:49|35902.69
23:51:50|35902.69
23:51:51|35902.69
23:51:52|35894.58
23:51:53|35894.58
23:51:54|35894.58
23:51:55|35894.58
23:51:56|35894.58
23:51:57|35894.58
23:51:58|35894.58
23:51:59|35894.58
23:52:00|35894.58
23:52:01|35894.58
23:52:03|35894.58
23:52:03|35894.58
23:52:04|35894.58
23:52:05|35894.58
23:52:07|35894.58
23:52:08|35899.59
23:52:08|35899.59
23:52:10|35899.59
23:52:10|35899.59
23:52:11|35899.59
23:52:13|35899.59
23:52:14|35899.59
23:52:14|35899.59
23:52:16|35899.59
23:52:17|35903.76
23:52:18|35903.76
23:52:19|35903.76
23:52:19|35903.76
23:52:20|35903.76
23:52:22|35903.76
23:52:22|35903.76
23:52:24|35903.76
23:52:24|35903.76
23:52:25|35903.76
23:52:26|35903.8
23:52:27|35903.8
23:52:28|35903.8
23:52:29|35903.8
23:52:30|35908.16
23:52:31|35908.16
23:52:32|35908.16
23:52:33|35908.16
23:52:34|35908.16
23:52:36|35908.16
23:52:36|35908.16
23:52:38|35908.16
23:52:38|35909.85
23:52:39|35909.85
23:52:41|35909.85
23:52:41|35906.13
23:52:43|35906.13
23:52:44|35906.13
23:52:45|35899.51
23:52:46|35899.51
23:52:47|35899.51
23:52:48|35900.66
23:52:50|35900.66
23:52:51|35900.66
23:52:51|35900.66
23:52:52|35900.66
23:52:53|35900.66
23:52:54|35902.45
23:52:56|35902.45
23:52:56|35902.49
23:52:57|35907.13
23:52:58|35908.59
23:52:59|35909.98
23:53:00|35905.11
23:53:01|35910.74
23:53:02|35910.74
23:53:03|35910.74
23:53:04|35910.74
23:53:05|35910.74
23:53:06|35910.74
23:53:07|35914.97
23:53:08|35915.1
23:53:09|35918.18
23:53:10|35918.18
23:53:12|35918.18
23:53:12|35918.18
23:53:13|35918.18
23:53:14|35914.96
23:53:15|35914.96
23:53:17|35914.96
23:53:17|35914.96
23:53:18|35914.96
23:53:19|35914.96
23:53:20|35914.96
23:53:21|35917.11
23:53:22|35917.11
23:53:23|35917.11
23:53:24|35915.96
23:53:25|35915.96
23:53:26|35915.96
23:53:28|35915.96
23:53:28|35915.96
23:53:29|35915.96
23:53:30|35921.41
23:53:31|35921.41
23:53:32|35921.41
23:53:33|35917.02
23:53:34|35916.41
23:53:35|35916.41
23:53:36|35913.37
23:53:37|35911.04
23:53:38|35903.18
23:53:39|35903.18
23:53:40|35903.18
23:53:41|35903.26
23:53:42|35903.26
23:53:44|35910.06
23:53:45|35910.92
23:53:46|35910.99
23:53:47|35908.61
23:53:48|35908.61
23:53:50|35908.61
23:53:51|35908.61
23:53:52|35908.61
23:53:53|35908.61
23:53:54|35908.61
23:53:54|35908.61
23:53:56|35902.81
23:53:57|35900.71
23:53:58|35900.71
23:53:59|35900.71
23:54:00|35900.71
23:54:01|35900.71
23:54:02|35900.71
23:54:03|35900.71
23:54:04|35900.71
23:54:05|35900.71
23:54:06|35900.71
23:54:06|35903.82
23:54:07|35905.53
23:54:09|35905.53
23:54:09|35905.53
23:54:11|35905.53
23:54:11|35905.51
23:54:13|35905.51
23:54:14|35905.51
23:54:15|35905.51
23:54:15|35905.51
23:54:17|35905.51
23:54:18|35905.51
23:54:19|35905.51
23:54:20|35905.51
23:54:20|35905.51
23:54:22|35896.87
23:54:22|35896.87
23:54:24|35896.87
23:54:24|35896.91
23:54:26|35896.91
23:54:27|35896.91
23:54:28|35896.91
23:54:28|35896.91
23:54:30|35896.91
23:54:31|35896.91
23:54:31|35896.91
23:54:33|35896.91
23:54:34|35896.91
23:54:35|35896.91
23:54:36|35896.91
23:54:37|35896.91
23:54:37|35896.91
23:54:39|35896.89
23:54:40|35896.89
23:54:41|35896.17
23:54:42|35896.17
23:54:42|35896.19
23:54:43|35896.19
23:54:45|35896.19
23:54:47|35896.19
23:54:48|35896.19
23:54:49|35896.19
23:54:50|35896.19
23:54:51|35896.19
23:54:52|35896.19
23:54:53|35894.79
23:54:54|35894.79
23:54:55|35894.79
23:54:56|35894.79
23:54:57|35894.79
23:54:58|35894.79
23:54:59|35894.79
23:55:00|35894.79
23:55:01|35885.32
23:55:02|35885.32
23:55:03|35885.32
23:55:04|35885.32
23:55:04|35885.32
23:55:06|35885.32
23:55:07|35885.32
23:55:08|35885.32
23:55:09|35885.32
23:55:10|35885.39
23:55:11|35885.39
23:55:12|35885.39
23:55:13|35885.39
23:55:14|35885.39
23:55:15|35885.39
23:55:16|35885.39
23:55:16|35885.39
23:55:18|35885.39
23:55:18|35885.39
23:55:20|35885.39
23:55:21|35885.39
23:55:22|35885.39
23:55:23|35881.56
23:55:24|35881.56
23:55:25|35881.56
23:55:26|35881.56
23:55:27|35881.56
23:55:28|35881.56
23:55:29|35881.56
23:55:30|35881.56
23:55:31|35881.56
23:55:32|35881.56
23:55:33|35881.56
23:55:33|35881.56
23:55:35|35881.56
23:55:36|35881.56
23:55:37|35881.56
23:55:37|35881.55
23:55:39|35881.55
23:55:40|35881.55
23:55:41|35881.55
23:55:41|35881.55
23:55:43|35881.55
23:55:43|35881.55
23:55:44|35881.55
23:55:46|35881.55
23:55:48|35881.51
23:55:48|35881.21
23:55:49|35873.9
23:55:50|35873.9
23:55:52|35873.9
23:55:53|35873.9
23:55:54|35873.9
23:55:55|35852.38
23:55:56|35852.38
23:55:57|35852.38
23:55:57|35848.37
23:55:59|35843.56
23:56:00|35843.56
23:56:01|35843.65
23:56:02|35848.93
23:56:03|35855.08
23:56:04|35854.69
23:56:05|35854.69
23:56:06|35854.69
23:56:07|35854.69
23:56:08|35854.69
23:56:09|35854.69
23:56:10|35854.69
23:56:11|35854.69
23:56:12|35854.69
23:56:13|35854.69
23:56:14|35854.69
23:56:15|35854.69
23:56:16|35854.69
23:56:17|35854.69
23:56:18|35854.69
23:56:19|35854.69
23:56:20|35854.69
23:56:21|35854.69
23:56:22|35857.08
23:56:23|35857.08
23:56:24|35857.08
23:56:25|35857.08
23:56:26|35857.08
23:56:27|35857.08
23:56:29|35857.08
23:56:29|35857.08
23:56:30|35857.08
23:56:31|35857.08
23:56:32|35857.08
23:56:33|35857.08
23:56:34|35857.08
23:56:36|35857.08
23:56:37|35857.08
23:56:37|35857.08
23:56:38|35857.08
23:56:40|35857.08
23:56:41|35857.08
23:56:42|35857.08
23:56:43|35857.08
23:56:44|35857.08
23:56:44|35857.08
23:56:46|35857.08
23:56:47|35857.08
23:56:49|35857.78
23:56:50|35857.78
23:56:51|35857.78
23:56:51|35857.78
23:56:52|35857.78
23:56:53|35857.78
23:56:54|35857.78
23:56:56|35857.78
23:56:57|35857.78
23:56:57|35857.78
23:56:58|35857.78
23:56:59|35857.78
23:57:00|35857.78
23:57:02|35857.78
23:57:03|35857.78
23:57:04|35857.78
23:57:05|35857.78
23:57:06|35857.78
23:57:07|35857.78
23:57:08|35857.78
23:57:09|35857.78
23:57:10|35857.78
23:57:11|35857.78
23:57:12|35857.78
23:57:13|35857.78
23:57:14|35857.78
23:57:15|35857.78
23:57:16|35857.78
23:57:17|35857.78
23:57:19|35857.78
23:57:19|35857.78
23:57:20|35857.78
23:57:21|35857.78
23:57:22|35857.78
23:57:23|35857.78
23:57:24|35857.78
23:57:25|35857.78
23:57:26|35857.78
23:57:27|35857.78
23:57:28|35857.78
23:57:29|35857.78
23:57:30|35857.78
23:57:31|35857.78
23:57:32|35857.78
23:57:33|35857.78
23:57:34|35857.78
23:57:35|35857.78
23:57:36|35857.78
23:57:37|35857.78
23:57:38|35857.78
23:57:39|35857.78
23:57:40|35857.78
23:57:41|35857.78
23:57:42|35857.78
23:57:43|35857.78
23:57:44|35857.78
23:57:45|35857.78
23:57:46|35857.78
23:57:47|35857.78
23:57:49|35857.78
23:57:50|35840.01
23:57:51|35840.01
23:57:52|35836.55
23:57:53|35832.67
23:57:54|35830.74
23:57:55|35830.74
23:57:56|35830.74
23:57:58|35830.74
23:57:59|35830.74
23:58:00|35830.74
23:58:01|35824.85
23:58:02|35824.85
23:58:03|35824.85
23:58:04|35824.85
23:58:05|35824.85
23:58:06|35824.85
23:58:07|35824.85
23:58:08|35823.79
23:58:10|35823.79
23:58:10|35823.79
23:58:11|35823.79
23:58:12|35822.24
23:58:13|35822.24
23:58:14|35822.24
23:58:15|35822.24
23:58:16|35822.24
23:58:17|35822.24
23:58:18|35822.24
23:58:19|35822.24
23:58:20|35828.11
23:58:21|35828.11
23:58:22|35835.38
23:58:23|35835.38
23:58:24|35835.38
23:58:25|35835.38
23:58:26|35835.38
23:58:27|35835.38
23:58:28|35847.15
23:58:29|35849.36
23:58:30|35849.36
23:58:31|35849.36
23:58:32|35853.61
23:58:33|35853.61
23:58:34|35853.61
23:58:35|35853.61
23:58:36|35853.61
23:58:37|35853.61
23:58:38|35853.61
23:58:39|35853.61
23:58:40|35853.61
23:58:41|35853.61
23:58:42|35853.61
23:58:43|35853.61
23:58:44|35853.61
23:58:45|35853.61
23:58:46|35853.61
23:58:47|35853.61
23:58:49|35853.61
23:58:50|35853.61
23:58:51|35853.61
23:58:51|35853.61
23:58:53|35853.61
23:58:54|35853.61
23:58:55|35853.61
23:58:55|35853.61
23:58:57|35853.61
23:58:58|35853.61
23:58:59|35853.61
23:59:00|35853.61
23:59:01|35853.6
23:59:02|35853.6
23:59:03|35853.6
23:59:04|35853.6
23:59:05|35853.6
23:59:06|35853.6
23:59:07|35853.6
23:59:08|35853.6
23:59:09|35853.6
23:59:10|35853.6
23:59:11|35853.6
23:59:12|35853.6
23:59:13|35853.6
23:59:14|35853.6
23:59:15|35853.6
23:59:16|35853.6
23:59:17|35853.6
23:59:18|35853.6
23:59:19|35853.6
23:59:20|35853.6
23:59:21|35853.6
23:59:22|35853.6
23:59:23|35853.6
23:59:24|35853.6
23:59:25|35853.6
23:59:26|35853.6
23:59:27|35853.6
23:59:28|35853.6
23:59:29|35853.6
23:59:30|35853.6
23:59:31|35853.6
23:59:32|35853.6
23:59:33|35853.6
23:59:34|35853.6
23:59:35|35853.6
23:59:36|35853.6
23:59:37|35853.6
23:59:38|35853.6
23:59:39|35853.6
23:59:40|35853.6
23:59:41|35853.6
23:59:42|35853.6
23:59:43|35853.6
23:59:44|35853.6
23:59:45|35853.6
23:59:46|35853.6
23:59:47|35853.6
23:59:48|35853.6
23:59:49|35853.6
23:59:51|35853.6
23:59:52|35853.6
23:59:53|35853.6
23:59:54|35853.6
23:59:54|35841.5
23:59:56|35841.5
23:59:57|35841.5
23:59:58|35841.5
23:59:59|35841.5