00:00:00|35543.28
00:00:01|35543.28
00:00:02|35548.35
00:00:03|35549.57
00:00:05|35549.57
00:00:05|35549.57
00:00:06|35549.57
00:00:07|35543.27
00:00:08|35543.27
00:00:09|35543.27
00:00:10|35553.97
00:00:11|35553.97
00:00:12|35550.93
00:00:13|35548.75
00:00:14|35547.27
00:00:15|35547.27
00:00:16|35547.27
00:00:17|35537.15
00:00:18|35537.15
00:00:19|35537.15
00:00:21|35528.28
00:00:22|35528.28
00:00:23|35528.28
00:00:23|35528.28
00:00:24|35528.28
00:00:25|35528.28
00:00:26|35528.28
00:00:28|35528.28
00:00:28|35526.03
00:00:30|35526.03
00:00:30|35528.82
00:00:31|35528.82
00:00:32|35528.82
00:00:33|35528.82
00:00:35|35527.23
00:00:35|35527.23
00:00:36|35527.23
00:00:37|35531.9
00:00:38|35530.19
00:00:40|35529.51
00:00:41|35529.51
00:00:42|35529.51
00:00:42|35529.51
00:00:43|35529.51
00:00:44|35529.51
00:00:45|35529.51
00:00:47|35529.51
00:00:47|35529.51
00:00:49|35539.59
00:00:49|35539.59
00:00:51|35539.59
00:00:53|35539.59
00:00:53|35539.59
00:00:55|35539.59
00:00:55|35539.59
00:00:57|35539.81
00:00:58|35540.01
00:00:59|35540.01
00:01:00|35540.01
00:01:01|35540.01
00:01:01|35540.01
00:01:03|35529.19
00:01:04|35530.06
00:01:05|35530.06
00:01:06|35530.06
00:01:07|35529.48
00:01:08|35535.04
00:01:09|35535.04
00:01:10|35535.04
00:01:11|35535.04
00:01:12|35535.04
00:01:13|35538.25
00:01:14|35540.01
00:01:14|35540.01
00:01:16|35540.01
00:01:16|35547.07
00:01:18|35547.07
00:01:19|35559.15
00:01:20|35559.15
00:01:21|35559.15
00:01:22|35558.51
00:01:23|35558.51
00:01:24|35558.51
00:01:25|35576.5
00:01:26|35576.5
00:01:27|35576.5
00:01:28|35576.5
00:01:29|35581.67
00:01:30|35581.67
00:01:31|35581.67
00:01:32|35581.67
00:01:33|35581.67
00:01:34|35581.67
00:01:35|35581.67
00:01:36|35581.67
00:01:37|35581.67
00:01:38|35581.67
00:01:39|35581.67
00:01:40|35581.67
00:01:41|35581.67
00:01:42|35581.67
00:01:43|35570.62
00:01:44|35570.62
00:01:45|35570.62
00:01:46|35570.62
00:01:47|35570.62
00:01:48|35570.62
00:01:49|35570.62
00:01:51|35570.62
00:01:52|35570.62
00:01:53|35570.62
00:01:54|35564.62
00:01:55|35564.87
00:01:57|35564.87
00:01:58|35564.87
00:01:59|35564.87
00:01:59|35564.87
00:02:00|35566.91
00:02:01|35566.91
00:02:03|35566.91
00:02:03|35566.91
00:02:05|35566.91
00:02:06|35566.91
00:02:07|35570.88
00:02:08|35570.88
00:02:09|35570.88
00:02:10|35570.88
00:02:10|35570.88
00:02:12|35564.7
00:02:13|35564.7
00:02:14|35564.7
00:02:14|35564.7
00:02:16|35569.12
00:02:17|35574.78
00:02:18|35574.82
00:02:19|35574.82
00:02:20|35574.82
00:02:21|35574.82
00:02:22|35574.82
00:02:22|35574.82
00:02:24|35574.82
00:02:25|35574.82
00:02:26|35574.82
00:02:27|35574.82
00:02:28|35574.82
00:02:29|35574.82
00:02:30|35583.15
00:02:31|35573.9
00:02:32|35573.66
00:02:33|35573.66
00:02:34|35573.66
00:02:35|35573.66
00:02:36|35573.66
00:02:37|35573.66
00:02:38|35573.66
00:02:39|35572.71
00:02:40|35572.71
00:02:41|35572.71
00:02:42|35569.13
00:02:43|35569.13
00:02:44|35569.13
00:02:45|35569.13
00:02:46|35563.05
00:02:47|35563.05
00:02:48|35563.05
00:02:49|35558.
00:02:50|35558.
00:02:52|35558.1
00:02:52|35558.1
00:02:53|35573.06
00:02:55|35573.06
00:02:56|35573.06
00:02:57|35573.06
00:02:58|35573.06
00:02:59|35573.06
00:03:00|35573.06
00:03:02|35577.02
00:03:02|35577.02
00:03:03|35577.02
00:03:04|35577.02
00:03:05|35576.78
00:03:06|35582.69
00:03:08|35582.69
00:03:08|35582.69
00:03:10|35582.69
00:03:11|35582.69
00:03:12|35582.69
00:03:12|35582.69
00:03:13|35582.69
00:03:14|35600.
00:03:16|35606.38
00:03:16|35611.22
00:03:18|35627.34
00:03:18|35635.51
00:03:19|35635.08
00:03:20|35626.64
00:03:22|35626.64
00:03:23|35626.64
00:03:23|35626.64
00:03:25|35624.29
00:03:25|35624.29
00:03:27|35624.29
00:03:28|35624.29
00:03:28|35624.29
00:03:29|35624.29
00:03:31|35624.29
00:03:31|35624.29
00:03:33|35608.46
00:03:34|35603.73
00:03:34|35603.73
00:03:35|35603.73
00:03:36|35603.73
00:03:37|35596.39
00:03:39|35596.39
00:03:39|35596.39
00:03:40|35596.39
00:03:41|35596.39
00:03:42|35596.39
00:03:44|35577.76
00:03:44|35566.78
00:03:45|35566.78
00:03:46|35566.78
00:03:48|35566.78
00:03:48|35566.78
00:03:50|35566.78
00:03:50|35566.78
00:03:52|35558.
00:03:53|35545.01
00:03:54|35545.01
00:03:56|35545.01
00:03:57|35545.01
00:03:58|35545.
00:03:58|35545.
00:04:00|35545.
00:04:01|35545.
00:04:02|35545.
00:04:03|35545.
00:04:04|35532.69
00:04:05|35539.5
00:04:06|35521.94
00:04:06|35521.94
00:04:08|35521.94
00:04:09|35519.87
00:04:10|35519.87
00:04:11|35519.87
00:04:12|35519.87
00:04:14|35503.79
00:04:14|35503.79
00:04:15|35503.79
00:04:16|35506.
00:04:17|35506.
00:04:18|35495.07
00:04:20|35499.49
00:04:20|35499.49
00:04:22|35514.15
00:04:23|35514.15
00:04:24|35514.15
00:04:25|35514.15
00:04:26|35514.15
00:04:27|35514.15
00:04:28|35514.15
00:04:29|35514.15
00:04:30|35514.15
00:04:31|35514.15
00:04:32|35514.15
00:04:33|35514.15
00:04:34|35514.15
00:04:36|35500.25
00:04:36|35500.25
00:04:37|35500.25
00:04:38|35500.25
00:04:39|35500.25
00:04:40|35500.25
00:04:41|35500.25
00:04:42|35507.97
00:04:43|35507.97
00:04:44|35507.97
00:04:50|35507.97
00:04:50|35507.98
00:04:51|35507.98
00:04:53|35507.98
00:04:55|35507.98
00:04:56|35507.98
00:04:56|35507.98
00:04:58|35507.98
00:04:58|35507.98
00:05:00|35507.98
00:05:01|35514.93
00:05:01|35514.93
00:05:03|35514.93
00:05:04|35514.93
00:05:04|35514.93
00:05:05|35514.93
00:05:07|35514.93
00:05:07|35514.93
00:05:08|35514.93
00:05:10|35514.93
00:05:11|35536.11
00:05:12|35536.11
00:05:12|35536.11
00:05:14|35536.11
00:05:15|35536.11
00:05:16|35536.11
00:05:17|35536.11
00:05:17|35536.11
00:05:19|35536.11
00:05:20|35550.75
00:05:20|35550.75
00:05:21|35557.41
00:05:22|35557.41
00:05:23|35569.71
00:05:24|35569.71
00:05:25|35569.71
00:05:27|35569.71
00:05:28|35569.71
00:05:28|35569.71
00:05:29|35569.71
00:05:30|35569.71
00:05:31|35569.71
00:05:32|35569.71
00:05:34|35569.71
00:05:34|35569.71
00:05:36|35569.71
00:05:36|35569.71
00:05:37|35569.71
00:05:38|35569.71
00:05:40|35569.71
00:05:40|35569.71
00:05:41|35569.71
00:05:42|35569.71
00:05:43|35569.71
00:05:45|35569.71
00:05:45|35569.71
00:05:47|35569.71
00:05:48|35569.71
00:05:49|35569.71
00:05:49|35569.71
00:05:50|35569.71
00:05:51|35569.71
00:05:52|35569.71
00:05:54|35569.71
00:05:55|35569.71
00:05:56|35569.71
00:05:57|35569.71
00:05:58|35569.71
00:05:59|35569.71
00:06:00|35569.71
00:06:01|35569.71
00:06:03|35569.71
00:06:03|35569.71
00:06:04|35569.71
00:06:05|35569.71
00:06:07|35569.71
00:06:07|35569.71
00:06:09|35562.28
00:06:10|35562.28
00:06:11|35562.28
00:06:12|35569.53
00:06:13|35570.26
00:06:14|35570.26
00:06:14|35570.26
00:06:15|35578.07
00:06:17|35578.07
00:06:17|35578.07
00:06:19|35575.25
00:06:20|35575.25
00:06:21|35575.25
00:06:21|35575.25
00:06:22|35575.25
00:06:24|35575.25
00:06:24|35575.25
00:06:26|35575.25
00:06:26|35585.64
00:06:28|35585.64
00:06:29|35585.64
00:06:29|35585.64
00:06:31|35585.64
00:06:32|35585.64
00:06:33|35585.64
00:06:34|35585.43
00:06:35|35582.42
00:06:35|35582.42
00:06:37|35582.42
00:06:38|35582.42
00:06:39|35582.42
00:06:40|35576.06
00:06:41|35576.06
00:06:42|35576.06
00:06:43|35576.06
00:06:44|35560.68
00:06:45|35564.1
00:06:46|35564.1
00:06:47|35564.1
00:06:48|35567.07
00:06:48|35567.07
00:06:49|35567.07
00:06:51|35567.07
00:06:51|35567.07
00:06:53|35567.07
00:06:53|35567.07
00:06:55|35567.07
00:06:56|35567.07
00:06:57|35567.07
00:06:58|35567.07
00:06:59|35567.07
00:07:00|35567.07
00:07:01|35567.07
00:07:02|35567.07
00:07:03|35567.07
00:07:05|35567.07
00:07:05|35567.07
00:07:06|35567.07
00:07:08|35567.07
00:07:09|35567.07
00:07:10|35567.07
00:07:10|35567.07
00:07:12|35567.07
00:07:12|35567.07
00:07:14|35561.72
00:07:14|35561.72
00:07:16|35561.72
00:07:17|35561.72
00:07:18|35562.87
00:07:18|35562.87
00:07:19|35571.96
00:07:21|35571.96
00:07:22|35571.96
00:07:22|35571.96
00:07:24|35572.68
00:07:25|35574.18
00:07:26|35574.18
00:07:27|35574.18
00:07:28|35574.18
00:07:29|35574.18
00:07:30|35574.18
00:07:31|35574.18
00:07:32|35574.18
00:07:33|35574.18
00:07:34|35574.18
00:07:35|35574.18
00:07:36|35574.18
00:07:37|35574.18
00:07:38|35574.18
00:07:39|35574.18
00:07:40|35582.58
00:07:41|35582.58
00:07:42|35571.95
00:07:43|35571.95
00:07:44|35571.95
00:07:45|35571.95
00:07:46|35571.95
00:07:47|35571.95
00:07:48|35561.94
00:07:49|35550.05
00:07:50|35550.05
00:07:51|35558.19
00:07:52|35558.19
00:07:53|35558.19
00:07:54|35558.19
00:07:55|35558.19
00:07:57|35558.19
00:07:58|35558.19
00:07:59|35558.19
00:08:01|35557.42
00:08:01|35557.42
00:08:03|35557.42
00:08:04|35557.42
00:08:04|35551.36
00:08:05|35551.36
00:08:07|35551.36
00:08:07|35551.69
00:08:09|35551.69
00:08:09|35550.97
00:08:10|35565.56
00:08:12|35565.56
00:08:12|35571.38
00:08:13|35571.38
00:08:15|35571.38
00:08:15|35571.38
00:08:16|35571.38
00:08:18|35571.38
00:08:19|35571.38
00:08:20|35571.38
00:08:21|35576.95
00:08:22|35576.95
00:08:23|35576.62
00:08:24|35576.01
00:08:25|35576.01
00:08:26|35576.01
00:08:27|35576.01
00:08:28|35576.01
00:08:29|35576.01
00:08:29|35576.01
00:08:31|35576.01
00:08:32|35576.01
00:08:33|35576.01
00:08:34|35576.01
00:08:35|35576.01
00:08:36|35576.01
00:08:37|35576.01
00:08:38|35576.01
00:08:39|35576.01
00:08:40|35576.01
00:08:41|35571.7
00:08:42|35571.7
00:08:43|35571.7
00:08:44|35571.7
00:08:45|35571.7
00:08:46|35571.7
00:08:47|35571.7
00:08:48|35571.7
00:08:49|35571.7
00:08:50|35571.7
00:08:51|35571.7
00:08:52|35571.7
00:08:53|35571.7
00:08:54|35571.7
00:08:55|35571.7
00:08:56|35571.7
00:08:58|35571.7
00:08:59|35571.7
00:09:00|35571.7
00:09:00|35571.7
00:09:02|35571.7
00:09:03|35571.7
00:09:03|35571.7
00:09:05|35571.7
00:09:05|35571.7
00:09:07|35571.7
00:09:08|35571.7
00:09:09|35573.1
00:09:10|35573.1
00:09:11|35573.1
00:09:12|35573.1
00:09:13|35573.1
00:09:14|35573.1
00:09:15|35573.1
00:09:16|35573.1
00:09:17|35573.1
00:09:18|35573.1
00:09:19|35573.1
00:09:20|35573.1
00:09:21|35573.1
00:09:22|35573.1
00:09:23|35573.1
00:09:24|35573.1
00:09:25|35573.1
00:09:26|35573.1
00:09:27|35581.45
00:09:28|35581.45
00:09:29|35581.45
00:09:30|35581.45
00:09:31|35581.45
00:09:32|35581.45
00:09:33|35581.45
00:09:34|35581.45
00:09:35|35581.45
00:09:36|35581.45
00:09:37|35581.45
00:09:38|35581.45
00:09:40|35571.73
00:09:40|35578.04
00:09:41|35578.04
00:09:42|35578.04
00:09:43|35578.04
00:09:44|35571.73
00:09:45|35571.73
00:09:46|35571.73
00:09:47|35571.73
00:09:48|35571.73
00:09:49|35571.73
00:09:50|35571.73
00:09:51|35571.73
00:09:52|35571.73
00:09:53|35571.73
00:09:54|35564.77
00:09:55|35564.77
00:09:56|35564.77
00:09:57|35564.77
00:09:59|35567.17
00:09:59|35567.17
00:10:00|35567.17
00:10:02|35566.58
00:10:03|35566.58
00:10:05|35566.58
00:10:06|35575.14
00:10:06|35575.14
00:10:07|35575.14
00:10:08|35575.14
00:10:09|35567.18
00:10:10|35567.18
00:10:11|35567.18
00:10:13|35567.17
00:10:14|35567.17
00:10:15|35567.17
00:10:16|35562.
00:10:17|35562.
00:10:17|35562.
00:10:18|35562.
00:10:19|35562.
00:10:21|35562.
00:10:22|35562.
00:10:22|35562.
00:10:24|35562.
00:10:25|35562.
00:10:26|35562.
00:10:26|35562.
00:10:27|35548.29
00:10:28|35548.29
00:10:30|35548.29
00:10:30|35548.29
00:10:31|35548.29
00:10:33|35548.29
00:10:34|35548.29
00:10:35|35548.29
00:10:35|35548.29
00:10:37|35548.29
00:10:38|35548.29
00:10:38|35548.29
00:10:40|35548.29
00:10:40|35548.29
00:10:42|35548.29
00:10:43|35548.29
00:10:44|35548.29
00:10:44|35548.29
00:10:45|35548.29
00:10:46|35548.29
00:10:47|35548.29
00:10:49|35548.29
00:10:50|35548.29
00:10:51|35548.29
00:10:52|35548.29
00:10:53|35548.29
00:10:54|35550.69
00:10:55|35550.69
00:10:56|35550.69
00:10:57|35550.69
00:10:58|35550.69
00:10:59|35550.69
00:11:00|35550.69
00:11:01|35550.69
00:11:03|35550.69
00:11:03|35548.57
00:11:05|35548.57
00:11:05|35548.57
00:11:06|35548.57
00:11:08|35548.29
00:11:09|35548.29
00:11:10|35548.29
00:11:10|35548.29
00:11:12|35548.29
00:11:13|35548.29
00:11:14|35548.29
00:11:15|35548.29
00:11:16|35548.29
00:11:17|35554.81
00:11:18|35548.29
00:11:19|35548.29
00:11:20|35548.29
00:11:21|35548.29
00:11:22|35548.29
00:11:23|35548.29
00:11:24|35548.29
00:11:25|35548.29
00:11:26|35548.29
00:11:27|35525.28
00:11:28|35525.28
00:11:29|35525.28
00:11:30|35525.28
00:11:31|35525.28
00:11:32|35525.28
00:11:33|35525.28
00:11:34|35525.28
00:11:35|35525.28
00:11:36|35517.67
00:11:37|35517.67
00:11:38|35517.67
00:11:39|35517.67
00:11:40|35517.67
00:11:41|35517.67
00:11:42|35517.67
00:11:43|35517.67
00:11:44|35517.67
00:11:45|35517.67
00:11:46|35517.67
00:11:47|35517.67
00:11:48|35520.6
00:11:49|35528.21
00:11:50|35528.21
00:11:51|35528.21
00:11:52|35523.04
00:11:53|35523.04
00:11:54|35515.29
00:11:55|35515.29
00:11:56|35515.29
00:11:57|35508.43
00:11:58|35508.43
00:11:59|35507.97
00:12:01|35507.97
00:12:01|35507.97
00:12:02|35507.97
00:12:03|35507.97
00:12:05|35507.06
00:12:06|35507.06
00:12:07|35507.06
00:12:09|35507.06
00:12:09|35507.06
00:12:10|35507.06
00:12:12|35488.26
00:12:13|35488.26
00:12:13|35488.26
00:12:15|35488.26
00:12:16|35488.26
00:12:17|35488.26
00:12:18|35488.26
00:12:19|35488.26
00:12:20|35488.26
00:12:21|35488.26
00:12:22|35488.26
00:12:23|35489.06
00:12:24|35489.06
00:12:25|35489.06
00:12:26|35489.06
00:12:27|35489.06
00:12:28|35483.89
00:12:29|35487.12
00:12:30|35487.12
00:12:31|35491.63
00:12:32|35491.63
00:12:33|35487.58
00:12:34|35487.58
00:12:35|35487.58
00:12:36|35487.58
00:12:37|35487.58
00:12:38|35487.58
00:12:39|35496.19
00:12:40|35492.12
00:12:41|35492.12
00:12:42|35492.12
00:12:43|35492.12
00:12:44|35492.12
00:12:45|35492.12
00:12:46|35492.12
00:12:47|35492.12
00:12:48|35492.12
00:12:49|35492.12
00:12:50|35492.12
00:12:51|35492.12
00:12:52|35492.12
00:12:53|35492.12
00:12:54|35493.86
00:12:55|35493.86
00:12:56|35493.86
00:12:57|35493.86
00:12:58|35493.86
00:12:59|35493.86
00:13:00|35493.86
00:13:01|35493.86
00:13:03|35487.43
00:13:04|35487.43
00:13:05|35487.43
00:13:06|35485.22
00:13:07|35485.22
00:13:08|35485.22
00:13:09|35485.22
00:13:10|35485.22
00:13:11|35485.22
00:13:12|35485.22
00:13:13|35485.
00:13:14|35485.
00:13:15|35485.
00:13:16|35485.
00:13:17|35485.
00:13:18|35501.48
00:13:19|35515.27
00:13:20|35525.34
00:13:21|35525.34
00:13:22|35525.34
00:13:23|35525.34
00:13:24|35525.34
00:13:25|35525.34
00:13:26|35525.34
00:13:27|35525.34
00:13:28|35525.34
00:13:29|35525.34
00:13:30|35525.34
00:13:31|35525.34
00:13:32|35529.08
00:13:33|35537.67
00:13:34|35537.62
00:13:35|35537.62
00:13:36|35543.83
00:13:37|35543.83
00:13:38|35543.83
00:13:39|35543.83
00:13:40|35543.83
00:13:41|35543.83
00:13:42|35543.83
00:13:43|35543.83
00:13:44|35543.83
00:13:45|35543.83
00:13:46|35543.83
00:13:47|35543.83
00:13:48|35543.83
00:13:49|35543.83
00:13:51|35543.83
00:13:52|35543.83
00:13:52|35543.83
00:13:53|35543.83
00:13:54|35543.83
00:13:55|35543.83
00:13:56|35543.83
00:13:57|35543.83
00:13:58|35543.83
00:13:59|35543.83
00:14:01|35543.83
00:14:02|35543.83
00:14:03|35543.83
00:14:04|35549.14
00:14:05|35549.14
00:14:06|35549.14
00:14:07|35549.14
00:14:08|35549.14
00:14:09|35540.26
00:14:10|35540.26
00:14:11|35540.26
00:14:12|35540.26
00:14:13|35540.26
00:14:14|35543.11
00:14:15|35543.11
00:14:16|35543.11
00:14:17|35543.11
00:14:19|35543.11
00:14:20|35543.11
00:14:20|35543.11
00:14:21|35543.11
00:14:22|35543.11
00:14:23|35543.11
00:14:25|35543.11
00:14:25|35543.11
00:14:27|35543.11
00:14:27|35543.11
00:14:28|35543.11
00:14:30|35543.11
00:14:30|35543.3
00:14:31|35543.3
00:14:32|35543.3
00:14:34|35543.3
00:14:34|35543.3
00:14:36|35543.3
00:14:36|35543.3
00:14:38|35543.3
00:14:38|35543.3
00:14:39|35543.3
00:14:40|35543.3
00:14:41|35543.3
00:14:43|35543.3
00:14:44|35543.3
00:14:44|35543.3
00:14:45|35543.3
00:14:46|35543.3
00:14:48|35543.3
00:14:49|35543.3
00:14:49|35543.3
00:14:50|35543.3
00:14:51|35543.3
00:14:52|35543.3
00:14:53|35547.67
00:14:54|35521.59
00:14:55|35521.59
00:14:56|35539.62
00:14:57|35539.62
00:14:58|35539.62
00:15:00|35539.62
00:15:00|35539.62
00:15:02|35539.62
00:15:03|35540.02
00:15:05|35532.11
00:15:05|35532.11
00:15:06|35532.11
00:15:08|35539.38
00:15:08|35539.38
00:15:10|35540.45
00:15:11|35540.45
00:15:12|35540.45
00:15:12|35540.45
00:15:14|35540.45
00:15:14|35540.45
00:15:15|35540.45
00:15:16|35540.45
00:15:18|35540.45
00:15:19|35540.45
00:15:20|35540.45
00:15:21|35540.45
00:15:22|35561.41
00:15:23|35561.41
00:15:24|35560.81
00:15:25|35560.81
00:15:26|35560.81
00:15:27|35560.81
00:15:28|35560.81
00:15:29|35560.81
00:15:30|35560.81
00:15:31|35560.81
00:15:32|35560.81
00:15:33|35560.81
00:15:34|35560.81
00:15:35|35560.81
00:15:36|35560.81
00:15:37|35560.81
00:15:38|35560.81
00:15:39|35560.81
00:15:40|35560.81
00:15:41|35560.81
00:15:42|35560.81
00:15:43|35560.81
00:15:44|35560.81
00:15:45|35560.81
00:15:47|35560.81
00:15:47|35560.81
00:15:48|35560.81
00:15:49|35560.81
00:15:50|35560.81
00:15:51|35560.81
00:15:52|35560.81
00:15:53|35560.81
00:15:54|35560.81
00:15:55|35560.81
00:15:56|35560.81
00:15:57|35560.81
00:15:58|35560.81
00:15:59|35560.81
00:16:00|35560.81
00:16:01|35560.81
00:16:02|35560.81
00:16:04|35560.81
00:16:05|35551.3
00:16:06|35551.31
00:16:07|35551.31
00:16:09|35551.31
00:16:09|35551.31
00:16:10|35551.31
00:16:11|35551.31
00:16:12|35551.31
00:16:13|35551.31
00:16:14|35551.31
00:16:16|35551.31
00:16:17|35551.31
00:16:17|35552.76
00:16:18|35552.76
00:16:20|35552.76
00:16:20|35552.76
00:16:21|35560.81
00:16:22|35560.81
00:16:23|35560.81
00:16:25|35560.81
00:16:25|35560.81
00:16:26|35560.81
00:16:27|35560.81
00:16:29|35565.51
00:16:29|35565.51
00:16:31|35565.51
00:16:31|35565.51
00:16:32|35565.51
00:16:34|35561.37
00:16:35|35561.37
00:16:36|35561.37
00:16:37|35561.47
00:16:38|35561.47
00:16:38|35561.47
00:16:40|35561.47
00:16:41|35565.49
00:16:42|35565.49
00:16:43|35565.49
00:16:44|35565.49
00:16:45|35565.49
00:16:46|35565.49
00:16:47|35565.49
00:16:48|35565.49
00:16:49|35565.28
00:16:50|35565.63
00:16:51|35565.63
00:16:52|35577.07
00:16:54|35577.08
00:16:54|35577.08
00:16:55|35577.08
00:16:56|35577.08
00:16:57|35577.08
00:16:58|35577.08
00:16:59|35577.08
00:17:00|35577.08
00:17:01|35577.08
00:17:02|35581.38
00:17:03|35581.38
00:17:05|35585.01
00:17:05|35585.01
00:17:07|35585.01
00:17:07|35585.01
00:17:09|35585.01
00:17:09|35585.01
00:17:11|35583.69
00:17:12|35583.69
00:17:13|35583.69
00:17:14|35583.69
00:17:15|35583.69
00:17:17|35581.27
00:17:18|35583.86
00:17:19|35583.86
00:17:19|35583.86
00:17:21|35583.86
00:17:22|35583.86
00:17:23|35583.86
00:17:24|35583.86
00:17:25|35583.86
00:17:26|35583.86
00:17:26|35583.86
00:17:28|35583.86
00:17:29|35583.86
00:17:30|35583.86
00:17:31|35583.86
00:17:32|35581.17
00:17:32|35581.17
00:17:34|35581.17
00:17:35|35581.17
00:17:36|35581.17
00:17:37|35581.17
00:17:38|35562.08
00:17:39|35562.08
00:17:40|35562.08
00:17:41|35562.08
00:17:42|35562.08
00:17:43|35562.08
00:17:44|35562.08
00:17:45|35562.08
00:17:46|35562.08
00:17:47|35562.08
00:17:48|35562.08
00:17:49|35562.08
00:17:50|35562.08
00:17:51|35562.08
00:17:52|35562.08
00:17:53|35562.08
00:17:54|35562.08
00:17:55|35562.08
00:17:57|35562.08
00:17:57|35562.08
00:17:58|35562.08
00:17:59|35562.08
00:18:00|35562.08
00:18:01|35562.08
00:18:03|35562.08
00:18:03|35562.08
00:18:04|35562.08
00:18:06|35562.08
00:18:07|35562.08
00:18:09|35570.91
00:18:09|35570.91
00:18:10|35570.91
00:18:11|35570.91
00:18:12|35570.91
00:18:13|35570.91
00:18:14|35570.91
00:18:16|35570.91
00:18:17|35565.89
00:18:18|35565.89
00:18:18|35565.89
00:18:19|35565.89
00:18:21|35573.43
00:18:22|35573.43
00:18:23|35573.43
00:18:23|35573.43
00:18:25|35573.43
00:18:26|35573.43
00:18:27|35573.43
00:18:27|35573.43
00:18:29|35573.43
00:18:30|35573.43
00:18:31|35573.43
00:18:32|35573.43
00:18:32|35573.43
00:18:33|35573.43
00:18:35|35573.43
00:18:36|35573.43
00:18:37|35586.11
00:18:38|35586.11
00:18:39|35586.11
00:18:40|35586.11
00:18:41|35586.11
00:18:41|35586.11
00:18:42|35586.11
00:18:43|35586.11
00:18:45|35586.11
00:18:45|35586.24
00:18:46|35586.24
00:18:47|35586.24
00:18:48|35586.24
00:18:49|35579.29
00:18:51|35579.29
00:18:51|35579.29
00:18:52|35579.29
00:18:53|35579.29
00:18:55|35579.29
00:18:56|35579.29
00:18:56|35579.29
00:18:58|35579.29
00:18:59|35579.29
00:19:00|35579.29
00:19:01|35579.29
00:19:02|35579.29
00:19:03|35579.29
00:19:04|35579.29
00:19:05|35579.29
00:19:06|35579.29
00:19:07|35579.29
00:19:09|35579.29
00:19:10|35579.29
00:19:11|35574.52
00:19:12|35574.52
00:19:14|35574.52
00:19:14|35574.52
00:19:15|35574.52
00:19:16|35574.52
00:19:17|35574.52
00:19:18|35574.52
00:19:19|35574.52
00:19:20|35574.52
00:19:21|35574.52
00:19:22|35574.52
00:19:23|35574.52
00:19:24|35574.52
00:19:25|35574.52
00:19:26|35574.52
00:19:27|35574.52
00:19:28|35574.52
00:19:29|35574.52
00:19:30|35574.52
00:19:31|35574.52
00:19:32|35574.52
00:19:33|35574.52
00:19:34|35573.32
00:19:35|35569.62
00:19:36|35569.62
00:19:37|35569.62
00:19:38|35569.62
00:19:39|35573.58
00:19:40|35573.58
00:19:42|35573.58
00:19:42|35573.58
00:19:44|35573.58
00:19:45|35573.58
00:19:46|35573.58
00:19:47|35573.58
00:19:48|35573.58
00:19:49|35573.58
00:19:50|35573.58
00:19:50|35573.58
00:19:52|35573.58
00:19:53|35573.58
00:19:54|35572.29
00:19:55|35572.29
00:19:56|35572.29
00:19:57|35572.29
00:19:58|35572.29
00:19:59|35572.29
00:19:59|35581.
00:20:01|35581.
00:20:02|35581.
00:20:02|35575.15
00:20:03|35575.15
00:20:05|35575.15
00:20:05|35575.15
00:20:07|35575.15
00:20:09|35575.15
00:20:09|35575.15
00:20:11|35575.15
00:20:11|35575.15
00:20:12|35575.15
00:20:14|35575.15
00:20:15|35575.15
00:20:16|35569.76
00:20:17|35564.92
00:20:18|35564.92
00:20:19|35564.92
00:20:20|35564.92
00:20:21|35564.92
00:20:22|35564.92
00:20:23|35564.92
00:20:24|35564.92
00:20:25|35564.92
00:20:26|35564.92
00:20:27|35576.35
00:20:27|35566.99
00:20:29|35566.99
00:20:29|35571.2
00:20:31|35571.2
00:20:32|35571.2
00:20:33|35571.2
00:20:33|35571.2
00:20:35|35577.07
00:20:36|35577.07
00:20:37|35588.08
00:20:38|35588.08
00:20:39|35588.08
00:20:40|35590.45
00:20:41|35586.89
00:20:42|35586.89
00:20:43|35586.89
00:20:44|35591.38
00:20:45|35594.6
00:20:46|35594.6
00:20:47|35594.6
00:20:48|35594.6
00:20:49|35594.6
00:20:50|35594.6
00:20:52|35588.43
00:20:52|35588.43
00:20:54|35588.43
00:20:55|35588.43
00:20:55|35588.43
00:20:56|35588.43
00:20:57|35588.43
00:20:58|35588.43
00:20:59|35588.43
00:21:00|35588.43
00:21:01|35588.43
00:21:02|35588.43
00:21:03|35588.43
00:21:04|35588.43
00:21:05|35588.43
00:21:06|35588.43
00:21:07|35588.43
00:21:09|35588.43
00:21:10|35583.34
00:21:11|35583.34
00:21:13|35583.34
00:21:13|35583.34
00:21:15|35583.34
00:21:16|35583.34
00:21:16|35583.34
00:21:17|35583.34
00:21:19|35583.34
00:21:20|35583.34
00:21:21|35583.34
00:21:22|35583.34
00:21:23|35590.02
00:21:24|35590.02
00:21:25|35590.02
00:21:26|35590.02
00:21:27|35590.02
00:21:28|35590.02
00:21:29|35590.02
00:21:30|35590.02
00:21:31|35590.02
00:21:32|35590.02
00:21:33|35590.02
00:21:34|35590.02
00:21:34|35590.02
00:21:36|35587.23
00:21:37|35587.23
00:21:38|35587.23
00:21:39|35587.23
00:21:40|35576.85
00:21:41|35576.85
00:21:42|35576.85
00:21:43|35576.85
00:21:44|35576.85
00:21:45|35576.85
00:21:46|35576.85
00:21:47|35576.85
00:21:48|35576.85
00:21:49|35576.81
00:21:50|35576.81
00:21:50|35567.22
00:21:52|35567.22
00:21:53|35567.22
00:21:53|35567.22
00:21:55|35567.22
00:21:56|35567.22
00:21:56|35567.22
00:21:58|35567.22
00:21:59|35567.22
00:21:59|35567.51
00:22:00|35567.51
00:22:02|35567.51
00:22:03|35567.51
00:22:04|35567.51
00:22:05|35567.51
00:22:06|35576.72
00:22:07|35576.72
00:22:07|35576.72
00:22:09|35576.72
00:22:10|35576.72
00:22:11|35576.72
00:22:13|35576.72
00:22:13|35576.72
00:22:15|35576.72
00:22:16|35576.72
00:22:17|35576.72
00:22:18|35576.72
00:22:20|35576.72
00:22:21|35576.72
00:22:22|35576.72
00:22:23|35578.88
00:22:23|35578.88
00:22:24|35578.88
00:22:26|35578.88
00:22:26|35578.88
00:22:27|35578.88
00:22:29|35578.88
00:22:30|35578.88
00:22:31|35578.88
00:22:32|35578.88
00:22:33|35578.88
00:22:34|35578.88
00:22:35|35578.88
00:22:36|35578.88
00:22:37|35578.88
00:22:39|35578.88
00:22:39|35578.88
00:22:40|35571.72
00:22:41|35577.49
00:22:42|35577.49
00:22:43|35577.49
00:22:44|35577.49
00:22:45|35577.49
00:22:46|35577.49
00:22:47|35577.49
00:22:48|35577.49
00:22:49|35577.49
00:22:50|35577.49
00:22:51|35577.49
00:22:52|35577.49
00:22:53|35577.49
00:22:54|35577.49
00:22:55|35577.49
00:22:56|35577.49
00:22:57|35577.49
00:22:58|35577.49
00:22:59|35577.49
00:23:00|35577.49
00:23:01|35577.49
00:23:02|35568.77
00:23:03|35565.99
00:23:04|35565.99
00:23:05|35565.99
00:23:06|35565.99
00:23:07|35565.99
00:23:08|35565.99
00:23:09|35565.99
00:23:11|35565.99
00:23:11|35565.99
00:23:13|35563.39
00:23:14|35563.39
00:23:15|35563.39
00:23:16|35563.39
00:23:17|35563.39
00:23:19|35563.39
00:23:19|35563.39
00:23:21|35563.39
00:23:21|35563.39
00:23:23|35563.39
00:23:24|35563.39
00:23:25|35563.39
00:23:26|35563.39
00:23:27|35563.39
00:23:28|35563.39
00:23:29|35563.39
00:23:30|35563.39
00:23:31|35563.39
00:23:32|35563.39
00:23:33|35563.39
00:23:34|35563.39
00:23:35|35563.39
00:23:36|35563.39
00:23:37|35563.39
00:23:38|35563.39
00:23:39|35563.39
00:23:39|35563.39
00:23:41|35563.39
00:23:42|35563.39
00:23:43|35563.39
00:23:44|35563.39
00:23:45|35563.39
00:23:46|35563.39
00:23:47|35563.39
00:23:48|35563.39
00:23:49|35563.39
00:23:50|35563.39
00:23:51|35583.44
00:23:52|35583.44
00:23:53|35583.44
00:23:54|35583.44
00:23:54|35583.44
00:23:56|35583.44
00:23:57|35583.44
00:23:57|35583.44
00:23:59|35583.44
00:24:00|35583.44
00:24:01|35583.44
00:24:02|35583.44
00:24:02|35583.44
00:24:04|35583.44
00:24:04|35583.44
00:24:06|35583.44
00:24:07|35583.44
00:24:08|35583.44
00:24:09|35583.44
00:24:09|35583.44
00:24:10|35583.44
00:24:11|35583.44
00:24:13|35592.51
00:24:15|35592.51
00:24:16|35592.51
00:24:17|35592.51
00:24:18|35592.51
00:24:19|35592.51
00:24:20|35592.51
00:24:21|35582.79
00:24:22|35582.79
00:24:24|35590.68
00:24:25|35590.68
00:24:26|35590.68
00:24:26|35590.68
00:24:27|35590.68
00:24:28|35590.68
00:24:29|35596.95
00:24:30|35596.95
00:24:32|35596.95
00:24:33|35596.95
00:24:34|35596.95
00:24:35|35596.95
00:24:35|35596.95
00:24:37|35596.95
00:24:38|35596.95
00:24:39|35596.95
00:24:40|35596.95
00:24:41|35596.95
00:24:42|35596.95
00:24:43|35596.95
00:24:44|35594.26
00:24:45|35594.26
00:24:46|35594.26
00:24:47|35594.26
00:24:48|35594.26
00:24:49|35594.26
00:24:50|35594.26
00:24:51|35594.26
00:24:52|35594.26
00:24:53|35594.26
00:24:54|35594.26
00:24:55|35594.26
00:24:56|35594.26
00:24:57|35594.26
00:24:58|35594.26
00:24:59|35594.26
00:25:00|35594.26
00:25:01|35594.26
00:25:02|35594.26
00:25:03|35594.26
00:25:04|35594.26
00:25:05|35594.26
00:25:06|35594.96
00:25:07|35594.96
00:25:08|35600.
00:25:09|35600.
00:25:10|35600.
00:25:11|35600.
00:25:12|35600.
00:25:14|35600.
00:25:14|35600.
00:25:15|35600.
00:25:17|35600.
00:25:17|35600.
00:25:19|35600.
00:25:20|35600.
00:25:20|35600.
00:25:22|35600.
00:25:23|35600.
00:25:24|35600.
00:25:25|35600.
00:25:27|35600.
00:25:27|35600.
00:25:28|35600.
00:25:29|35600.
00:25:30|35600.
00:25:31|35600.
00:25:32|35600.
00:25:33|35600.
00:25:34|35600.
00:25:35|35600.
00:25:36|35600.
00:25:37|35600.
00:25:38|35600.
00:25:39|35600.
00:25:40|35600.
00:25:41|35600.
00:25:42|35598.94
00:25:44|35600.38
00:25:44|35598.94
00:25:45|35598.94
00:25:46|35598.94
00:25:47|35598.94
00:25:49|35598.94
00:25:49|35598.94
00:25:50|35598.94
00:25:51|35598.94
00:25:52|35598.94
00:25:53|35598.94
00:25:55|35601.08
00:25:56|35601.08
00:25:57|35601.08
00:25:57|35601.08
00:25:58|35601.08
00:25:59|35601.08
00:26:01|35601.08
00:26:01|35601.08
00:26:03|35601.08
00:26:03|35601.08
00:26:05|35601.08
00:26:05|35601.08
00:26:06|35601.08
00:26:07|35601.08
00:26:09|35601.08
00:26:09|35601.08
00:26:10|35601.08
00:26:12|35601.08
00:26:13|35601.08
00:26:14|35601.08
00:26:15|35601.08
00:26:16|35601.08
00:26:18|35601.08
00:26:19|35601.08
00:26:20|35601.08
00:26:20|35601.08
00:26:21|35601.08
00:26:22|35601.08
00:26:23|35601.08
00:26:25|35608.23
00:26:25|35608.23
00:26:27|35608.23
00:26:27|35608.23
00:26:29|35608.42
00:26:29|35608.42
00:26:30|35608.42
00:26:32|35608.42
00:26:33|35608.42
00:26:34|35608.42
00:26:34|35608.42
00:26:36|35608.42
00:26:36|35608.42
00:26:37|35615.57
00:26:39|35615.57
00:26:40|35615.57
00:26:41|35615.57
00:26:41|35615.57
00:26:43|35615.57
00:26:44|35615.57
00:26:45|35632.
00:26:46|35632.
00:26:47|35632.
00:26:48|35632.
00:26:49|35632.
00:26:50|35632.
00:26:51|35632.
00:26:52|35632.
00:26:53|35624.08
00:26:54|35624.08
00:26:55|35624.08
00:26:56|35624.08
00:26:57|35624.08
00:26:58|35627.28
00:26:59|35627.28
00:27:00|35627.28
00:27:01|35627.28
00:27:02|35627.28
00:27:03|35627.28
00:27:04|35627.28
00:27:05|35627.28
00:27:06|35627.28
00:27:07|35641.98
00:27:08|35645.73
00:27:09|35650.29
00:27:11|35647.
00:27:11|35647.
00:27:12|35649.42
00:27:13|35649.42
00:27:15|35649.42
00:27:16|35649.42
00:27:17|35649.42
00:27:18|35649.42
00:27:19|35649.42
00:27:20|35649.42
00:27:21|35649.42
00:27:23|35649.42
00:27:23|35649.42
00:27:24|35649.42
00:27:25|35649.42
00:27:26|35649.42
00:27:27|35649.42
00:27:28|35649.42
00:27:30|35649.42
00:27:31|35649.42
00:27:32|35649.42
00:27:33|35649.42
00:27:34|35649.42
00:27:35|35649.42
00:27:35|35649.42
00:27:37|35649.42
00:27:37|35649.42
00:27:38|35649.42
00:27:40|35649.42
00:27:41|35640.57
00:27:41|35640.57
00:27:42|35640.74
00:27:43|35640.74
00:27:44|35640.74
00:27:45|35636.31
00:27:47|35636.31
00:27:48|35636.31
00:27:49|35636.31
00:27:50|35636.31
00:27:51|35636.31
00:27:52|35636.31
00:27:53|35636.31
00:27:54|35636.31
00:27:55|35636.31
00:27:56|35636.31
00:27:57|35636.31
00:27:58|35636.31
00:27:59|35619.02
00:28:00|35619.02
00:28:01|35619.02
00:28:02|35619.02
00:28:03|35619.02
00:28:04|35619.02
00:28:05|35619.02
00:28:06|35619.02
00:28:07|35619.02
00:28:08|35619.02
00:28:09|35619.02
00:28:10|35619.02
00:28:11|35619.05
00:28:12|35619.05
00:28:13|35619.05
00:28:14|35619.05
00:28:16|35619.05
00:28:17|35619.05
00:28:18|35619.05
00:28:19|35624.72
00:28:20|35617.75
00:28:21|35617.75
00:28:22|35617.75
00:28:24|35617.75
00:28:24|35617.75
00:28:25|35625.47
00:28:26|35625.47
00:28:27|35625.47
00:28:28|35625.47
00:28:29|35625.47
00:28:30|35625.47
00:28:31|35625.47
00:28:32|35625.47
00:28:33|35625.47
00:28:34|35625.47
00:28:35|35615.79
00:28:36|35615.79
00:28:37|35615.79
00:28:38|35615.79
00:28:39|35615.79
00:28:40|35615.79
00:28:41|35617.3
00:28:42|35617.3
00:28:43|35617.3
00:28:44|35617.3
00:28:45|35617.3
00:28:46|35625.94
00:28:47|35625.94
00:28:48|35619.34
00:28:49|35619.34
00:28:50|35619.34
00:28:51|35619.34
00:28:52|35619.34
00:28:53|35619.34
00:28:54|35619.34
00:28:55|35619.34
00:28:56|35619.34
00:28:57|35619.34
00:28:58|35619.34
00:28:59|35619.34
00:29:00|35619.34
00:29:01|35619.34
00:29:02|35619.34
00:29:03|35619.34
00:29:04|35619.34
00:29:05|35619.34
00:29:06|35619.34
00:29:07|35619.34
00:29:08|35619.34
00:29:09|35619.34
00:29:10|35619.34
00:29:11|35619.34
00:29:12|35619.34
00:29:13|35619.34
00:29:14|35619.34
00:29:15|35619.34
00:29:17|35628.11
00:29:18|35628.11
00:29:19|35627.7
00:29:20|35627.7
00:29:22|35627.7
00:29:23|35627.7
00:29:24|35627.7
00:29:24|35627.7
00:29:26|35627.7
00:29:27|35619.21
00:29:28|35619.21
00:29:28|35619.21
00:29:30|35619.21
00:29:31|35609.14
00:29:32|35609.14
00:29:33|35609.14
00:29:34|35609.14
00:29:35|35609.14
00:29:36|35609.14
00:29:37|35609.14
00:29:38|35609.14
00:29:39|35609.14
00:29:40|35609.14
00:29:41|35609.14
00:29:42|35609.14
00:29:42|35609.14
00:29:44|35609.14
00:29:45|35609.14
00:29:46|35609.14
00:29:47|35609.14
00:29:48|35609.14
00:29:49|35609.14
00:29:50|35609.14
00:29:51|35609.14
00:29:52|35609.14
00:29:53|35609.14
00:29:53|35609.14
00:29:54|35609.14
00:29:56|35609.14
00:29:56|35609.14
00:29:58|35609.14
00:29:58|35609.14
00:30:00|35609.14
00:30:01|35609.14
00:30:02|35609.14
00:30:03|35609.14
00:30:04|35609.14
00:30:05|35609.14
00:30:06|35609.14
00:30:07|35609.14
00:30:08|35609.14
00:30:09|35609.14
00:30:11|35609.14
00:30:11|35609.14
00:30:12|35609.14
00:30:14|35609.14
00:30:15|35609.14
00:30:16|35609.14
00:30:16|35609.14
00:30:18|35616.62
00:30:19|35616.62
00:30:21|35616.62
00:30:21|35616.62
00:30:22|35616.62
00:30:24|35616.62
00:30:25|35616.62
00:30:25|35616.62
00:30:27|35616.62
00:30:28|35616.62
00:30:29|35607.49
00:30:30|35607.49
00:30:31|35607.49
00:30:32|35607.49
00:30:33|35601.69
00:30:34|35630.48
00:30:35|35641.35
00:30:36|35649.99
00:30:37|35649.99
00:30:38|35649.99
00:30:39|35647.46
00:30:40|35647.46
00:30:40|35647.46
00:30:42|35647.46
00:30:43|35647.46
00:30:44|35647.46
00:30:45|35647.46
00:30:46|35649.99
00:30:47|35649.99
00:30:48|35649.99
00:30:49|35649.52
00:30:50|35649.52
00:30:51|35649.52
00:30:52|35640.44
00:30:53|35640.44
00:30:54|35640.44
00:30:55|35655.55
00:30:56|35655.55
00:30:57|35655.55
00:30:58|35655.55
00:30:59|35655.55
00:31:00|35655.55
00:31:01|35669.62
00:31:02|35676.17
00:31:03|35676.17
00:31:04|35676.17
00:31:05|35676.17
00:31:06|35676.17
00:31:07|35676.17
00:31:08|35676.17
00:31:09|35676.17
00:31:10|35676.17
00:31:11|35676.17
00:31:12|35676.17
00:31:13|35676.17
00:31:14|35676.17
00:31:15|35676.17
00:31:16|35676.17
00:31:17|35676.17
00:31:18|35676.17
00:31:20|35676.17
00:31:20|35676.17
00:31:21|35669.62
00:31:23|35669.62
00:31:24|35669.62
00:31:24|35669.62
00:31:26|35669.62
00:31:27|35669.62
00:31:29|35669.62
00:31:29|35669.62
00:31:30|35669.62
00:31:31|35669.62
00:31:32|35669.62
00:31:34|35669.62
00:31:34|35669.62
00:31:36|35669.62
00:31:37|35669.62
00:31:37|35669.62
00:31:39|35669.62
00:31:40|35669.62
00:31:41|35669.62
00:31:42|35669.62
00:31:43|35659.01
00:31:44|35659.01
00:31:45|35659.01
00:31:46|35659.01
00:31:48|35659.01
00:31:48|35659.01
00:31:50|35659.01
00:31:50|35659.01
00:31:51|35659.01
00:31:52|35659.01
00:31:53|35659.01
00:31:54|35659.01
00:31:56|35659.01
00:31:57|35634.43
00:31:57|35634.43
00:31:59|35634.43
00:32:00|35634.43
00:32:00|35634.43
00:32:02|35634.43
00:32:02|35634.43
00:32:03|35634.43
00:32:04|35634.43
00:32:05|35634.43
00:32:06|35634.43
00:32:07|35624.52
00:32:08|35624.52
00:32:10|35619.43
00:32:10|35619.43
00:32:11|35619.43
00:32:13|35619.43
00:32:14|35619.43
00:32:14|35619.43
00:32:16|35619.43
00:32:17|35623.22
00:32:18|35623.22
00:32:18|35623.22
00:32:19|35623.22
00:32:21|35610.94
00:32:23|35610.94
00:32:23|35610.94
00:32:25|35610.94
00:32:26|35610.94
00:32:27|35610.94
00:32:28|35610.94
00:32:29|35610.94
00:32:29|35610.94
00:32:31|35614.59
00:32:32|35614.59
00:32:33|35614.59
00:32:34|35614.59
00:32:35|35614.59
00:32:36|35614.59
00:32:37|35614.59
00:32:38|35614.59
00:32:39|35614.59
00:32:40|35614.59
00:32:41|35614.59
00:32:42|35614.59
00:32:43|35614.59
00:32:44|35614.59
00:32:45|35614.59
00:32:46|35614.59
00:32:47|35614.59
00:32:48|35614.59
00:32:49|35614.59
00:32:50|35614.59
00:32:51|35614.59
00:32:52|35614.59
00:32:53|35614.59
00:32:54|35614.59
00:32:55|35614.59
00:32:56|35614.59
00:32:57|35614.59
00:32:58|35614.59
00:32:59|35614.59
00:33:00|35631.57
00:33:01|35631.57
00:33:02|35613.68
00:33:03|35613.68
00:33:04|35613.68
00:33:05|35611.08
00:33:06|35611.08
00:33:07|35611.08
00:33:08|35612.08
00:33:09|35612.08
00:33:10|35612.08
00:33:11|35612.08
00:33:12|35612.08
00:33:13|35612.08
00:33:14|35606.62
00:33:15|35606.62
00:33:16|35606.62
00:33:17|35606.62
00:33:18|35606.62
00:33:19|35606.62
00:33:20|35606.62
00:33:22|35606.62
00:33:23|35606.62
00:33:24|35606.62
00:33:25|35606.62
00:33:26|35605.63
00:33:27|35605.63
00:33:28|35605.63
00:33:29|35605.63
00:33:30|35605.63
00:33:32|35605.63
00:33:32|35605.63
00:33:33|35605.63
00:33:34|35605.63
00:33:35|35605.63
00:33:36|35605.63
00:33:37|35605.63
00:33:38|35605.63
00:33:39|35605.63
00:33:40|35605.63
00:33:41|35605.63
00:33:42|35605.63
00:33:43|35605.63
00:33:44|35605.63
00:33:45|35605.63
00:33:46|35605.63
00:33:47|35605.63
00:33:48|35605.63
00:33:49|35605.63
00:33:50|35605.63
00:33:51|35605.63
00:33:53|35605.63
00:33:53|35605.63
00:33:54|35605.63
00:33:56|35591.35
00:33:56|35591.31
00:33:58|35590.
00:33:59|35590.
00:33:59|35590.
00:34:01|35590.
00:34:02|35590.
00:34:02|35593.96
00:34:03|35593.96
00:34:04|35593.96
00:34:05|35593.96
00:34:07|35593.96
00:34:07|35593.96
00:34:09|35593.96
00:34:09|35593.96
00:34:10|35593.96
00:34:12|35593.96
00:34:13|35593.96
00:34:14|35593.96
00:34:14|35593.96
00:34:16|35593.96
00:34:17|35593.96
00:34:18|35594.43
00:34:19|35594.43
00:34:20|35594.43
00:34:20|35594.43
00:34:22|35594.43
00:34:24|35594.43
00:34:24|35594.43
00:34:26|35594.43
00:34:27|35594.43
00:34:28|35594.43
00:34:29|35594.43
00:34:30|35594.43
00:34:31|35594.43
00:34:32|35594.43
00:34:34|35594.43
00:34:34|35594.43
00:34:36|35594.43
00:34:36|35594.43
00:34:38|35594.43
00:34:38|35600.78
00:34:40|35600.78
00:34:41|35600.78
00:34:41|35600.78
00:34:42|35600.78
00:34:44|35600.78
00:34:45|35600.78
00:34:46|35600.78
00:34:47|35600.78
00:34:47|35600.78
00:34:48|35600.78
00:34:50|35600.78
00:34:51|35600.78
00:34:52|35600.78
00:34:53|35600.78
00:34:54|35600.78
00:34:55|35600.78
00:34:56|35600.78
00:34:57|35600.78
00:34:58|35600.78
00:34:59|35600.78
00:35:00|35600.78
00:35:01|35600.78
00:35:02|35604.95
00:35:03|35604.95
00:35:04|35604.95
00:35:05|35604.95
00:35:06|35604.95
00:35:07|35604.95
00:35:08|35604.95
00:35:09|35604.95
00:35:10|35604.95
00:35:11|35604.95
00:35:12|35591.15
00:35:13|35591.15
00:35:14|35591.15
00:35:15|35591.15
00:35:16|35591.15
00:35:17|35591.15
00:35:18|35591.15
00:35:19|35590.
00:35:20|35590.
00:35:21|35590.
00:35:22|35590.
00:35:24|35590.
00:35:25|35590.
00:35:25|35590.
00:35:26|35590.
00:35:28|35590.
00:35:29|35590.
00:35:30|35590.
00:35:31|35590.
00:35:32|35590.
00:35:33|35590.
00:35:34|35590.
00:35:35|35590.
00:35:36|35590.
00:35:37|35599.69
00:35:38|35599.69
00:35:39|35599.69
00:35:40|35599.69
00:35:41|35599.69
00:35:42|35599.69
00:35:44|35599.69
00:35:44|35599.69
00:35:45|35599.69
00:35:46|35599.69
00:35:47|35599.69
00:35:48|35599.69
00:35:49|35599.69
00:35:50|35599.69
00:35:51|35599.69
00:35:52|35599.69
00:35:53|35599.69
00:35:54|35599.69
00:35:55|35599.69
00:35:56|35599.69
00:35:57|35608.12
00:35:58|35608.12
00:35:59|35608.12
00:36:00|35608.12
00:36:01|35608.12
00:36:02|35598.14
00:36:03|35598.14
00:36:04|35598.14
00:36:05|35598.14
00:36:06|35598.14
00:36:07|35598.14
00:36:08|35598.14
00:36:09|35598.14
00:36:10|35598.14
00:36:11|35598.14
00:36:12|35598.14
00:36:13|35598.14
00:36:14|35598.14
00:36:15|35598.14
00:36:16|35598.14
00:36:17|35598.14
00:36:18|35598.14
00:36:19|35598.14
00:36:20|35598.14
00:36:21|35598.14
00:36:22|35598.14
00:36:24|35598.14
00:36:25|35598.14
00:36:27|35618.28
00:36:28|35618.28
00:36:29|35618.28
00:36:30|35618.28
00:36:31|35618.28
00:36:32|35618.28
00:36:33|35618.28
00:36:34|35618.28
00:36:35|35611.63
00:36:36|35611.89
00:36:37|35611.89
00:36:38|35618.6
00:36:39|35611.09
00:36:40|35611.09
00:36:41|35611.09
00:36:42|35611.09
00:36:44|35611.09
00:36:44|35618.08
00:36:45|35618.08
00:36:46|35612.35
00:36:47|35612.35
00:36:48|35612.35
00:36:49|35612.35
00:36:50|35612.35
00:36:51|35612.35
00:36:52|35612.35
00:36:53|35612.35
00:36:54|35612.35
00:36:55|35612.35
00:36:56|35612.35
00:36:57|35612.35
00:36:58|35612.35
00:36:59|35612.35
00:37:00|35612.35
00:37:01|35606.26
00:37:03|35606.26
00:37:03|35606.26
00:37:04|35606.26
00:37:05|35606.26
00:37:06|35606.26
00:37:08|35606.26
00:37:08|35606.26
00:37:09|35606.26
00:37:10|35606.26
00:37:11|35606.26
00:37:13|35606.26
00:37:14|35606.26
00:37:14|35606.26
00:37:15|35606.26
00:37:16|35606.26
00:37:18|35606.26
00:37:18|35606.26
00:37:19|35613.06
00:37:21|35611.26
00:37:22|35611.26
00:37:23|35611.26
00:37:24|35611.26
00:37:25|35611.26
00:37:27|35611.26
00:37:27|35611.26
00:37:28|35611.26
00:37:30|35611.26
00:37:31|35611.26
00:37:32|35611.26
00:37:33|35611.26
00:37:34|35611.26
00:37:35|35611.26
00:37:36|35611.26
00:37:37|35611.26
00:37:38|35611.26
00:37:39|35611.26
00:37:40|35611.26
00:37:41|35611.26
00:37:42|35601.64
00:37:43|35601.64
00:37:44|35601.64
00:37:46|35611.26
00:37:46|35611.26
00:37:48|35611.26
00:37:49|35611.26
00:37:50|35611.26
00:37:51|35611.26
00:37:51|35611.26
00:37:53|35611.26
00:37:54|35611.26
00:37:55|35611.26
00:37:56|35611.26
00:37:57|35611.26
00:37:58|35611.26
00:37:59|35611.26
00:38:00|35611.26
00:38:01|35611.26
00:38:02|35611.26
00:38:03|35611.26
00:38:04|35606.52
00:38:05|35606.52
00:38:06|35606.52
00:38:07|35606.52
00:38:08|35606.52
00:38:09|35606.52
00:38:10|35606.52
00:38:11|35606.52
00:38:12|35606.52
00:38:13|35606.52
00:38:14|35606.52
00:38:15|35606.52
00:38:16|35606.52
00:38:17|35606.52
00:38:18|35606.52
00:38:19|35606.52
00:38:20|35606.52
00:38:21|35606.52
00:38:22|35606.52
00:38:23|35606.52
00:38:24|35606.52
00:38:26|35606.52
00:38:27|35606.52
00:38:29|35606.52
00:38:29|35606.52
00:38:31|35606.52
00:38:32|35606.52
00:38:33|35606.52
00:38:34|35606.52
00:38:35|35606.52
00:38:37|35606.52
00:38:37|35606.52
00:38:38|35606.52
00:38:39|35606.52
00:38:40|35606.52
00:38:41|35606.52
00:38:42|35606.52
00:38:43|35606.52
00:38:44|35606.52
00:38:45|35606.52
00:38:46|35606.52
00:38:47|35613.25
00:38:48|35613.25
00:38:49|35613.25
00:38:50|35613.25
00:38:51|35613.25
00:38:53|35604.35
00:38:54|35604.35
00:38:54|35604.35
00:38:56|35604.35
00:38:56|35604.35
00:38:58|35604.35
00:38:59|35604.35
00:39:00|35604.35
00:39:00|35604.35
00:39:01|35604.35
00:39:02|35604.35
00:39:04|35604.35
00:39:04|35604.35
00:39:05|35604.35
00:39:06|35604.35
00:39:08|35604.35
00:39:08|35604.35
00:39:09|35604.35
00:39:11|35604.35
00:39:12|35604.35
00:39:12|35604.35
00:39:14|35604.35
00:39:15|35604.35
00:39:15|35611.83
00:39:16|35611.83
00:39:18|35611.83
00:39:19|35611.83
00:39:20|35611.83
00:39:20|35611.83
00:39:22|35611.83
00:39:23|35611.83
00:39:23|35611.83
00:39:25|35611.83
00:39:25|35611.83
00:39:27|35611.83
00:39:28|35611.83
00:39:30|35611.83
00:39:31|35611.83
00:39:32|35611.83
00:39:33|35611.83
00:39:34|35611.83
00:39:35|35611.83
00:39:36|35611.83
00:39:37|35611.83
00:39:38|35611.83
00:39:39|35611.22
00:39:40|35611.22
00:39:41|35611.22
00:39:42|35611.22
00:39:43|35611.22
00:39:44|35611.22
00:39:45|35611.22
00:39:46|35611.22
00:39:47|35611.22
00:39:48|35611.22
00:39:49|35602.99
00:39:51|35605.32
00:39:51|35592.21
00:39:52|35579.35
00:39:53|35575.8
00:39:54|35575.8
00:39:55|35564.51
00:39:56|35564.51
00:39:57|35564.51
00:39:58|35564.51
00:39:59|35564.51
00:40:00|35564.51
00:40:01|35564.51
00:40:02|35565.93
00:40:03|35565.93
00:40:04|35565.93
00:40:05|35565.93
00:40:06|35565.93
00:40:08|35565.93
00:40:09|35565.93
00:40:09|35565.93
00:40:11|35565.93
00:40:12|35565.93
00:40:13|35566.94
00:40:14|35566.94
00:40:14|35566.94
00:40:16|35583.26
00:40:16|35583.26
00:40:18|35583.26
00:40:18|35583.26
00:40:20|35583.26
00:40:20|35583.26
00:40:22|35583.26
00:40:23|35587.18
00:40:23|35584.04
00:40:25|35584.04
00:40:26|35584.04
00:40:27|35594.6
00:40:28|35594.6
00:40:30|35585.98
00:40:31|35585.98
00:40:32|35585.98
00:40:33|35585.98
00:40:34|35585.98
00:40:35|35585.98
00:40:36|35585.98
00:40:37|35585.98
00:40:38|35585.98
00:40:39|35585.98
00:40:41|35585.98
00:40:41|35585.98
00:40:43|35585.98
00:40:44|35585.98
00:40:45|35585.98
00:40:46|35585.98
00:40:47|35592.23
00:40:47|35592.23
00:40:49|35584.04
00:40:50|35584.04
00:40:51|35584.04
00:40:53|35584.04
00:40:53|35584.04
00:40:54|35584.04
00:40:55|35584.04
00:40:56|35584.04
00:40:57|35584.04
00:40:58|35584.04
00:40:59|35584.04
00:41:00|35584.04
00:41:01|35584.04
00:41:02|35584.04
00:41:03|35584.04
00:41:04|35584.04
00:41:05|35584.04
00:41:06|35584.04
00:41:07|35584.04
00:41:08|35584.04
00:41:09|35584.04
00:41:10|35584.04
00:41:11|35596.27
00:41:12|35596.27
00:41:13|35598.31
00:41:14|35598.31
00:41:15|35598.31
00:41:16|35598.31
00:41:17|35598.31
00:41:18|35598.31
00:41:19|35598.31
00:41:20|35598.31
00:41:21|35598.31
00:41:22|35598.31
00:41:23|35598.31
00:41:24|35598.31
00:41:25|35598.31
00:41:26|35598.31
00:41:27|35592.08
00:41:29|35592.08
00:41:30|35592.08
00:41:31|35592.08
00:41:32|35593.04
00:41:33|35593.04
00:41:34|35593.04
00:41:35|35593.04
00:41:36|35593.04
00:41:38|35593.04
00:41:38|35598.61
00:41:39|35598.61
00:41:40|35598.61
00:41:41|35598.61
00:41:43|35598.61
00:41:44|35598.61
00:41:44|35598.61
00:41:46|35598.61
00:41:47|35598.61
00:41:48|35598.61
00:41:49|35598.61
00:41:50|35598.61
00:41:51|35598.61
00:41:52|35598.61
00:41:53|35598.61
00:41:54|35598.61
00:41:55|35593.33
00:41:56|35593.33
00:41:57|35598.67
00:41:58|35598.67
00:41:59|35598.67
00:41:59|35598.67
00:42:01|35598.67
00:42:02|35598.67
00:42:03|35598.67
00:42:03|35598.67
00:42:05|35598.67
00:42:06|35598.67
00:42:07|35598.67
00:42:09|35598.67
00:42:09|35598.67
00:42:10|35598.67
00:42:11|35598.67
00:42:12|35598.67
00:42:13|35609.89
00:42:14|35628.93
00:42:15|35628.93
00:42:16|35628.93
00:42:17|35628.93
00:42:18|35628.93
00:42:20|35628.93
00:42:20|35628.93
00:42:21|35628.93
00:42:22|35628.93
00:42:23|35628.93
00:42:24|35628.93
00:42:25|35628.93
00:42:26|35631.62
00:42:27|35631.62
00:42:28|35631.62
00:42:30|35631.62
00:42:31|35631.62
00:42:33|35631.62
00:42:34|35627.48
00:42:35|35627.48
00:42:35|35627.48
00:42:37|35627.48
00:42:38|35627.48
00:42:39|35627.48
00:42:40|35627.48
00:42:42|35627.48
00:42:43|35627.48
00:42:44|35627.48
00:42:45|35627.48
00:42:46|35627.48
00:42:47|35627.48
00:42:48|35627.48
00:42:49|35627.48
00:42:50|35627.48
00:42:52|35627.48
00:42:52|35627.48
00:42:54|35626.88
00:42:54|35626.88
00:42:56|35626.88
00:42:57|35626.88
00:42:58|35626.88
00:42:59|35626.88
00:43:00|35626.88
00:43:01|35626.88
00:43:02|35626.88
00:43:03|35626.88
00:43:04|35626.88
00:43:05|35626.88
00:43:06|35626.88
00:43:07|35626.88
00:43:08|35626.88
00:43:09|35632.46
00:43:10|35632.46
00:43:12|35632.46
00:43:12|35632.46
00:43:13|35632.46
00:43:14|35632.46
00:43:15|35632.46
00:43:16|35632.46
00:43:17|35632.46
00:43:18|35632.46
00:43:19|35631.29
00:43:20|35631.29
00:43:21|35631.29
00:43:22|35631.29
00:43:23|35631.29
00:43:24|35631.29
00:43:25|35631.29
00:43:26|35631.29
00:43:27|35631.29
00:43:28|35631.29
00:43:29|35631.29
00:43:30|35631.29
00:43:32|35631.29
00:43:33|35631.29
00:43:34|35631.29
00:43:35|35632.72
00:43:36|35632.72
00:43:37|35632.72
00:43:38|35632.72
00:43:40|35632.72
00:43:40|35632.72
00:43:41|35632.73
00:43:42|35632.73
00:43:43|35638.83
00:43:44|35638.83
00:43:45|35638.83
00:43:46|35638.83
00:43:48|35638.83
00:43:48|35638.83
00:43:49|35638.83
00:43:51|35638.83
00:43:52|35638.74
00:43:52|35638.74
00:43:53|35638.74
00:43:55|35638.74
00:43:56|35638.74
00:43:56|35638.74
00:43:57|35632.99
00:43:59|35632.99
00:44:00|35632.99
00:44:00|35632.99
00:44:01|35632.99
00:44:02|35632.99
00:44:04|35632.99
00:44:04|35632.99
00:44:06|35632.99
00:44:07|35632.99
00:44:07|35632.99
00:44:09|35632.99
00:44:10|35632.99
00:44:11|35632.99
00:44:12|35632.99
00:44:12|35632.99
00:44:13|35632.99
00:44:14|35632.99
00:44:15|35632.99
00:44:16|35632.99
00:44:17|35632.99
00:44:19|35632.99
00:44:19|35632.99
00:44:20|35632.99
00:44:21|35632.99
00:44:23|35632.99
00:44:23|35632.99
00:44:24|35632.99
00:44:26|35632.99
00:44:26|35632.99
00:44:27|35632.99
00:44:28|35632.99
00:44:29|35632.99
00:44:31|35632.99
00:44:32|35632.99
00:44:33|35632.99
00:44:34|35632.99
00:44:36|35632.99
00:44:37|35632.99
00:44:38|35632.99
00:44:39|35632.99
00:44:40|35632.99
00:44:40|35632.99
00:44:42|35632.99
00:44:42|35632.99
00:44:44|35632.99
00:44:46|35632.99
00:44:46|35632.99
00:44:47|35632.99
00:44:48|35632.99
00:44:50|35636.35
00:44:50|35636.35
00:44:51|35636.35
00:44:52|35636.35
00:44:53|35636.35
00:44:54|35636.35
00:44:55|35638.82
00:44:56|35662.88
00:44:57|35662.88
00:44:58|35662.88
00:44:59|35662.88
00:45:00|35662.88
00:45:01|35662.88
00:45:02|35662.88
00:45:03|35682.02
00:45:04|35682.02
00:45:05|35682.02
00:45:06|35668.01
00:45:07|35668.01
00:45:08|35668.01
00:45:09|35668.01
00:45:10|35664.86
00:45:11|35664.86
00:45:12|35664.86
00:45:13|35664.86
00:45:14|35667.48
00:45:16|35667.48
00:45:16|35667.48
00:45:17|35667.48
00:45:19|35667.48
00:45:20|35667.48
00:45:20|35667.48
00:45:22|35667.48
00:45:23|35667.48
00:45:23|35667.48
00:45:24|35667.48
00:45:25|35667.48
00:45:27|35667.48
00:45:27|35667.48
00:45:28|35669.36
00:45:29|35669.36
00:45:30|35669.36
00:45:32|35669.36
00:45:32|35669.36
00:45:33|35669.36
00:45:35|35664.36
00:45:36|35664.36
00:45:38|35664.36
00:45:38|35664.36
00:45:40|35664.36
00:45:41|35664.36
00:45:42|35664.36
00:45:43|35664.36
00:45:44|35664.36
00:45:45|35664.36
00:45:46|35664.36
00:45:47|35664.36
00:45:48|35664.36
00:45:49|35664.36
00:45:50|35664.36
00:45:52|35664.36
00:45:52|35664.36
00:45:53|35664.36
00:45:54|35664.36
00:45:55|35664.36
00:45:56|35664.36
00:45:57|35664.36
00:45:59|35670.77
00:46:00|35670.77
00:46:00|35670.77
00:46:01|35670.54
00:46:02|35659.75
00:46:03|35659.75
00:46:04|35659.75
00:46:05|35659.75
00:46:06|35641.77
00:46:07|35641.77
00:46:09|35641.77
00:46:09|35641.77
00:46:10|35641.77
00:46:11|35641.77
00:46:13|35641.77
00:46:13|35641.77
00:46:14|35641.77
00:46:15|35641.77
00:46:17|35641.77
00:46:17|35641.77
00:46:19|35641.77
00:46:19|35641.77
00:46:21|35641.77
00:46:21|35641.77
00:46:23|35641.77
00:46:23|35641.77
00:46:24|35641.77
00:46:26|35641.77
00:46:27|35641.77
00:46:27|35641.77
00:46:29|35677.77
00:46:29|35677.77
00:46:31|35700.41
00:46:32|35700.41
00:46:32|35700.41
00:46:34|35697.21
00:46:34|35697.21
00:46:36|35697.21
00:46:38|35697.21
00:46:38|35697.21
00:46:40|35697.21
00:46:41|35697.21
00:46:42|35697.21
00:46:43|35697.21
00:46:43|35697.21
00:46:45|35697.21
00:46:46|35697.21
00:46:47|35697.21
00:46:48|35697.21
00:46:49|35697.21
00:46:50|35754.31
00:46:52|35775.04
00:46:53|35755.95
00:46:54|35763.08
00:46:56|35759.59
00:46:56|35759.59
00:46:57|35774.34
00:46:58|35795.4
00:46:59|35795.4
00:47:00|35793.75
00:47:01|35811.21
00:47:02|35811.21
00:47:03|35816.1
00:47:04|35816.1
00:47:05|35808.04
00:47:06|35808.04
00:47:07|35808.04
00:47:08|35808.04
00:47:09|35775.28
00:47:10|35750.68
00:47:11|35751.2
00:47:12|35751.2
00:47:13|35751.2
00:47:14|35751.2
00:47:16|35778.65
00:47:17|35778.65
00:47:18|35757.4
00:47:19|35757.4
00:47:20|35757.4
00:47:21|35752.8
00:47:21|35752.8
00:47:23|35752.8
00:47:23|35745.15
00:47:24|35745.15
00:47:26|35740.89
00:47:27|35740.89
00:47:27|35740.89
00:47:29|35740.89
00:47:30|35740.89
00:47:31|35740.89
00:47:32|35740.89
00:47:33|35740.89
00:47:34|35740.89
00:47:35|35740.89
00:47:37|35740.89
00:47:38|35740.89
00:47:38|35740.89
00:47:39|35740.89
00:47:41|35740.89
00:47:42|35732.63
00:47:43|35732.63
00:47:44|35732.63
00:47:45|35732.63
00:47:46|35732.63
00:47:47|35732.63
00:47:49|35732.63
00:47:49|35732.63
00:47:50|35732.63
00:47:52|35732.63
00:47:52|35732.63
00:47:53|35732.63
00:47:54|35732.63
00:47:55|35732.63
00:47:56|35732.63
00:47:57|35732.63
00:47:58|35732.63
00:47:59|35732.63
00:48:00|35732.63
00:48:01|35732.63
00:48:03|35732.63
00:48:03|35732.63
00:48:04|35734.37
00:48:05|35734.37
00:48:06|35734.37
00:48:08|35734.37
00:48:08|35734.37
00:48:09|35734.37
00:48:10|35742.42
00:48:11|35742.42
00:48:12|35731.86
00:48:13|35731.58
00:48:14|35731.58
00:48:15|35731.58
00:48:16|35731.58
00:48:17|35731.58
00:48:18|35731.58
00:48:19|35731.58
00:48:20|35731.58
00:48:21|35731.58
00:48:22|35731.58
00:48:24|35731.58
00:48:24|35731.58
00:48:25|35731.58
00:48:26|35731.58
00:48:27|35715.65
00:48:28|35715.65
00:48:29|35719.39
00:48:30|35718.52
00:48:31|35718.52
00:48:32|35718.52
00:48:33|35718.52
00:48:34|35718.52
00:48:36|35718.52
00:48:37|35718.52
00:48:38|35718.52
00:48:40|35718.52
00:48:40|35718.52
00:48:42|35718.52
00:48:42|35718.52
00:48:43|35718.52
00:48:45|35718.52
00:48:45|35741.05
00:48:47|35741.05
00:48:48|35741.05
00:48:49|35741.05
00:48:50|35741.05
00:48:51|35740.07
00:48:51|35740.07
00:48:53|35740.07
00:48:54|35740.07
00:48:55|35740.07
00:48:56|35740.07
00:48:57|35740.07
00:48:58|35740.07
00:48:59|35740.07
00:49:00|35740.07
00:49:01|35746.55
00:49:02|35746.55
00:49:03|35746.55
00:49:04|35746.55
00:49:05|35746.55
00:49:06|35746.55
00:49:07|35746.55
00:49:08|35746.55
00:49:09|35742.62
00:49:11|35742.62
00:49:11|35742.62
00:49:12|35745.15
00:49:13|35745.18
00:49:14|35748.49
00:49:15|35748.49
00:49:16|35748.49
00:49:17|35748.49
00:49:18|35748.49
00:49:19|35748.49
00:49:20|35748.49
00:49:21|35742.65
00:49:22|35743.49
00:49:23|35752.77
00:49:24|35752.77
00:49:25|35752.77
00:49:26|35752.77
00:49:27|35752.77
00:49:28|35752.77
00:49:29|35752.77
00:49:30|35752.77
00:49:31|35751.88
00:49:32|35751.88
00:49:33|35751.74
00:49:34|35751.74
00:49:35|35751.74
00:49:37|35751.74
00:49:38|35751.74
00:49:39|35751.74
00:49:40|35751.74
00:49:41|35751.74
00:49:42|35751.74
00:49:43|35751.74
00:49:45|35751.74
00:49:45|35751.74
00:49:46|35765.22
00:49:47|35765.22
00:49:48|35765.22
00:49:49|35765.22
00:49:50|35765.22
00:49:51|35765.22
00:49:52|35765.22
00:49:54|35757.72
00:49:54|35757.72
00:49:56|35756.16
00:49:57|35756.49
00:49:57|35756.49
00:49:59|35756.49
00:50:00|35770.51
00:50:00|35770.51
00:50:02|35770.51
00:50:03|35763.59
00:50:04|35763.59
00:50:04|35763.59
00:50:06|35759.11
00:50:07|35759.11
00:50:08|35759.11
00:50:09|35759.11
00:50:10|35759.11
00:50:11|35759.11
00:50:12|35759.11
00:50:13|35759.11
00:50:14|35759.11
00:50:15|35760.37
00:50:16|35760.37
00:50:17|35760.37
00:50:18|35760.37
00:50:19|35760.37
00:50:20|35760.37
00:50:21|35760.37
00:50:22|35760.37
00:50:23|35760.37
00:50:24|35760.37
00:50:25|35760.37
00:50:26|35760.37
00:50:27|35775.12
00:50:28|35775.12
00:50:29|35784.83
00:50:30|35784.83
00:50:31|35784.83
00:50:32|35784.83
00:50:33|35784.83
00:50:34|35784.83
00:50:36|35784.83
00:50:36|35784.83
00:50:38|35784.83
00:50:39|35784.83
00:50:40|35784.83
00:50:41|35784.83
00:50:42|35784.83
00:50:43|35784.83
00:50:44|35784.83
00:50:45|35784.83
00:50:47|35781.94
00:50:48|35781.94
00:50:49|35781.94
00:50:50|35781.94
00:50:51|35781.94
00:50:52|35781.94
00:50:52|35781.94
00:50:54|35781.94
00:50:55|35781.94
00:50:56|35781.94
00:50:57|35781.94
00:50:58|35781.94
00:50:59|35781.94
00:51:00|35781.94
00:51:01|35781.94
00:51:02|35781.94
00:51:03|35781.94
00:51:04|35781.94
00:51:05|35781.94
00:51:06|35781.94
00:51:07|35781.94
00:51:08|35781.94
00:51:09|35781.94
00:51:10|35781.94
00:51:11|35781.94
00:51:12|35781.94
00:51:13|35781.94
00:51:14|35781.94
00:51:15|35781.94
00:51:16|35781.94
00:51:17|35781.94
00:51:18|35781.94
00:51:19|35781.94
00:51:20|35781.94
00:51:21|35781.94
00:51:22|35781.94
00:51:24|35781.94
00:51:24|35781.94
00:51:25|35781.94
00:51:26|35781.94
00:51:27|35781.94
00:51:28|35781.94
00:51:29|35781.94
00:51:30|35781.94
00:51:31|35781.94
00:51:32|35781.94
00:51:33|35781.94
00:51:34|35781.94
00:51:35|35781.94
00:51:36|35781.94
00:51:37|35781.94
00:51:39|35781.94
00:51:40|35781.94
00:51:41|35781.94
00:51:42|35781.94
00:51:44|35781.94
00:51:45|35781.94
00:51:46|35781.94
00:51:47|35781.94
00:51:48|35781.94
00:51:50|35801.14
00:51:51|35801.14
00:51:52|35792.4
00:51:53|35792.4
00:51:54|35792.4
00:51:54|35792.4
00:51:56|35775.5
00:51:57|35775.5
00:51:59|35775.5
00:51:59|35775.5
00:52:00|35775.5
00:52:01|35775.5
00:52:02|35775.5
00:52:03|35775.5
00:52:04|35775.5
00:52:05|35775.5
00:52:06|35775.5
00:52:07|35775.5
00:52:08|35775.5
00:52:09|35751.67
00:52:10|35751.67
00:52:11|35751.67
00:52:12|35751.67
00:52:13|35743.1
00:52:14|35743.1
00:52:15|35743.1
00:52:16|35743.1
00:52:17|35724.83
00:52:18|35724.83
00:52:19|35724.83
00:52:20|35724.83
00:52:21|35724.83
00:52:22|35724.83
00:52:23|35724.83
00:52:24|35724.83
00:52:25|35724.83
00:52:26|35724.83
00:52:27|35724.83
00:52:29|35724.83
00:52:29|35724.83
00:52:31|35724.83
00:52:31|35724.83
00:52:33|35724.83
00:52:33|35724.83
00:52:35|35724.83
00:52:35|35724.83
00:52:37|35724.83
00:52:38|35724.83
00:52:38|35718.48
00:52:40|35718.48
00:52:41|35718.48
00:52:43|35718.48
00:52:43|35718.48
00:52:45|35718.48
00:52:46|35718.48
00:52:47|35718.48
00:52:48|35738.73
00:52:50|35738.73
00:52:50|35738.73
00:52:51|35738.73
00:52:52|35738.73
00:52:53|35738.73
00:52:55|35738.73
00:52:55|35738.73
00:52:56|35738.73
00:52:58|35738.73
00:52:59|35738.73
00:52:59|35738.73
00:53:00|35738.73
00:53:02|35738.73
00:53:03|35735.25
00:53:04|35735.25
00:53:05|35735.25
00:53:05|35735.25
00:53:07|35735.25
00:53:07|35738.13
00:53:08|35738.13
00:53:09|35738.13
00:53:10|35738.01
00:53:11|35738.01
00:53:12|35738.01
00:53:13|35738.01
00:53:15|35738.01
00:53:15|35738.01
00:53:16|35738.01
00:53:17|35729.1
00:53:18|35729.1
00:53:20|35729.1
00:53:20|35729.1
00:53:21|35729.1
00:53:23|35729.1
00:53:24|35729.1
00:53:24|35729.1
00:53:26|35725.49
00:53:27|35725.49
00:53:28|35725.49
00:53:29|35725.49
00:53:30|35725.49
00:53:31|35725.49
00:53:32|35725.49
00:53:33|35725.49
00:53:34|35725.49
00:53:35|35725.49
00:53:36|35725.49
00:53:37|35725.49
00:53:38|35725.49
00:53:39|35725.49
00:53:40|35725.49
00:53:41|35725.57
00:53:43|35725.57
00:53:44|35725.57
00:53:45|35725.57
00:53:46|35725.57
00:53:47|35725.57
00:53:49|35725.57
00:53:50|35725.57
00:53:51|35725.57
00:53:51|35725.57
00:53:53|35725.57
00:53:53|35725.57
00:53:54|35726.37
00:53:56|35726.37
00:53:58|35726.37
00:53:58|35726.05
00:53:59|35726.05
00:54:00|35726.05
00:54:01|35726.05
00:54:02|35726.05
00:54:03|35726.05
00:54:04|35726.05
00:54:05|35726.05
00:54:06|35726.05
00:54:07|35726.05
00:54:08|35726.05
00:54:10|35726.05
00:54:11|35726.05
00:54:12|35726.05
00:54:13|35726.05
00:54:13|35726.05
00:54:14|35726.05
00:54:15|35726.05
00:54:17|35726.05
00:54:17|35726.05
00:54:18|35738.89
00:54:19|35738.89
00:54:20|35733.04
00:54:21|35738.68
00:54:22|35738.68
00:54:23|35738.68
00:54:25|35738.68
00:54:26|35738.68
00:54:27|35738.68
00:54:27|35738.68
00:54:28|35738.68
00:54:29|35732.09
00:54:30|35732.09
00:54:32|35732.09
00:54:33|35732.09
00:54:34|35730.22
00:54:35|35730.22
00:54:36|35730.22
00:54:37|35730.22
00:54:38|35730.22
00:54:39|35730.22
00:54:40|35725.4
00:54:41|35725.4
00:54:43|35725.4
00:54:44|35725.4
00:54:45|35725.4
00:54:46|35725.4
00:54:48|35725.4
00:54:48|35725.4
00:54:49|35725.4
00:54:51|35725.4
00:54:51|35725.4
00:54:53|35725.4
00:54:54|35725.4
00:54:55|35725.4
00:54:56|35725.4
00:54:57|35725.4
00:54:58|35725.4
00:54:59|35725.4
00:55:00|35707.14
00:55:01|35707.14
00:55:02|35707.14
00:55:03|35710.31
00:55:04|35710.31
00:55:05|35710.31
00:55:07|35710.31
00:55:07|35710.31
00:55:09|35710.31
00:55:09|35716.27
00:55:10|35714.77
00:55:12|35714.77
00:55:13|35714.77
00:55:14|35718.4
00:55:14|35720.95
00:55:15|35720.95
00:55:16|35720.95
00:55:17|35739.74
00:55:18|35742.06
00:55:19|35742.06
00:55:20|35742.06
00:55:22|35742.06
00:55:22|35742.06
00:55:23|35742.06
00:55:25|35742.06
00:55:26|35742.06
00:55:26|35742.06
00:55:27|35742.06
00:55:29|35749.34
00:55:29|35749.34
00:55:31|35749.34
00:55:32|35749.34
00:55:33|35749.34
00:55:33|35749.34
00:55:34|35749.34
00:55:36|35749.34
00:55:37|35749.34
00:55:38|35749.34
00:55:39|35770.77
00:55:39|35770.77
00:55:41|35767.39
00:55:41|35767.39
00:55:43|35767.39
00:55:45|35767.39
00:55:46|35767.39
00:55:47|35767.39
00:55:48|35766.39
00:55:49|35766.39
00:55:51|35766.39
00:55:51|35766.39
00:55:52|35766.39
00:55:53|35766.39
00:55:54|35766.39
00:55:55|35766.39
00:55:56|35766.39
00:55:58|35764.45
00:55:59|35764.45
00:56:00|35764.45
00:56:01|35764.45
00:56:02|35764.45
00:56:03|35764.45
00:56:04|35764.45
00:56:05|35764.45
00:56:06|35764.45
00:56:07|35764.45
00:56:08|35764.45
00:56:09|35764.45
00:56:10|35764.45
00:56:11|35764.45
00:56:12|35764.45
00:56:13|35764.45
00:56:14|35764.45
00:56:14|35764.45
00:56:15|35764.45
00:56:17|35764.45
00:56:18|35764.45
00:56:19|35764.45
00:56:20|35764.45
00:56:21|35764.45
00:56:21|35764.45
00:56:23|35764.45
00:56:24|35764.45
00:56:25|35764.45
00:56:26|35764.45
00:56:26|35771.96
00:56:28|35771.96
00:56:28|35771.96
00:56:30|35771.96
00:56:31|35771.96
00:56:32|35771.96
00:56:33|35771.96
00:56:34|35771.96
00:56:35|35771.96
00:56:36|35771.96
00:56:37|35771.96
00:56:38|35771.96
00:56:39|35771.96
00:56:40|35773.42
00:56:40|35773.42
00:56:41|35773.42
00:56:43|35773.42
00:56:44|35773.42
00:56:46|35773.42
00:56:46|35773.42
00:56:47|35773.42
00:56:48|35773.42
00:56:50|35764.77
00:56:51|35764.77
00:56:52|35764.77
00:56:53|35764.77
00:56:54|35764.77
00:56:55|35764.77
00:56:56|35764.77
00:56:57|35764.77
00:56:58|35764.77
00:56:59|35764.77
00:57:00|35764.77
00:57:01|35764.77
00:57:02|35764.77
00:57:03|35764.77
00:57:04|35760.16
00:57:05|35760.16
00:57:06|35760.16
00:57:07|35760.16
00:57:08|35760.16
00:57:09|35760.16
00:57:10|35760.16
00:57:11|35760.17
00:57:12|35768.58
00:57:13|35768.58
00:57:14|35768.58
00:57:15|35768.58
00:57:16|35768.58
00:57:17|35768.58
00:57:18|35768.58
00:57:19|35768.58
00:57:20|35768.58
00:57:21|35768.58
00:57:22|35768.58
00:57:23|35768.58
00:57:24|35768.58
00:57:25|35768.58
00:57:26|35768.58
00:57:27|35768.58
00:57:28|35768.58
00:57:29|35768.58
00:57:30|35768.58
00:57:31|35758.85
00:57:32|35757.39
00:57:33|35757.39
00:57:34|35757.39
00:57:35|35749.34
00:57:36|35749.34
00:57:37|35749.34
00:57:38|35746.71
00:57:39|35746.71
00:57:40|35746.71
00:57:41|35746.71
00:57:42|35746.71
00:57:43|35746.71
00:57:44|35746.71
00:57:46|35748.78
00:57:46|35748.78
00:57:48|35736.93
00:57:49|35731.21
00:57:51|35731.21
00:57:52|35731.21
00:57:52|35731.21
00:57:54|35732.55
00:57:55|35732.55
00:57:56|35732.55
00:57:57|35732.55
00:57:58|35732.55
00:57:59|35732.55
00:58:00|35732.55
00:58:01|35732.55
00:58:02|35732.55
00:58:03|35732.55
00:58:04|35732.55
00:58:05|35732.55
00:58:06|35732.55
00:58:07|35732.55
00:58:08|35743.54
00:58:09|35743.54
00:58:10|35743.54
00:58:11|35743.54
00:58:13|35743.54
00:58:13|35743.54
00:58:14|35743.54
00:58:15|35743.54
00:58:16|35743.54
00:58:17|35743.54
00:58:18|35749.47
00:58:20|35749.47
00:58:21|35749.47
00:58:22|35749.47
00:58:23|35749.47
00:58:24|35749.47
00:58:24|35749.47
00:58:26|35749.47
00:58:27|35749.47
00:58:28|35749.47
00:58:29|35749.47
00:58:30|35749.47
00:58:30|35749.47
00:58:32|35744.27
00:58:33|35744.27
00:58:34|35744.27
00:58:34|35744.27
00:58:36|35754.14
00:58:36|35754.14
00:58:38|35754.14
00:58:39|35754.14
00:58:40|35747.12
00:58:41|35747.12
00:58:42|35747.12
00:58:43|35745.15
00:58:45|35745.14
00:58:46|35745.14
00:58:46|35745.14
00:58:48|35745.14
00:58:49|35740.65
00:58:50|35740.65
00:58:52|35750.
00:58:52|35750.
00:58:54|35758.82
00:58:55|35758.82
00:58:56|35758.82
00:58:57|35758.82
00:58:58|35758.82
00:58:59|35758.82
00:59:00|35758.82
00:59:01|35758.82
00:59:03|35758.82
00:59:03|35758.82
00:59:04|35758.82
00:59:05|35758.82
00:59:06|35758.82
00:59:08|35758.82
00:59:09|35758.75
00:59:10|35758.75
00:59:11|35758.75
00:59:13|35758.75
00:59:13|35758.75
00:59:14|35758.75
00:59:15|35758.75
00:59:16|35755.38
00:59:18|35743.42
00:59:19|35743.42
00:59:19|35737.91
00:59:21|35737.91
00:59:21|35737.91
00:59:23|35737.91
00:59:23|35730.16
00:59:24|35730.16
00:59:26|35730.16
00:59:26|35737.41
00:59:28|35737.41
00:59:28|35740.05
00:59:30|35751.66
00:59:31|35751.66
00:59:32|35751.66
00:59:33|35751.66
00:59:33|35743.87
00:59:34|35743.87
00:59:36|35743.87
00:59:36|35743.87
00:59:38|35743.87
00:59:38|35743.87
00:59:40|35735.05
00:59:40|35735.05
00:59:41|35735.05
00:59:43|35734.01
00:59:43|35734.01
00:59:44|35734.01
00:59:45|35730.17
00:59:47|35730.17
00:59:48|35730.17
00:59:49|35730.17
00:59:51|35730.26
00:59:52|35730.26
00:59:53|35732.75
00:59:54|35732.35
00:59:55|35741.24
00:59:56|35741.24
00:59:57|35741.24
00:59:58|35741.24
00:59:59|35741.24
01:00:00|35741.24
01:00:01|35749.85
01:00:02|35755.48
01:00:03|35757.71
01:00:04|35764.42
01:00:05|35758.84
01:00:06|35763.48
01:00:07|35761.58
01:00:08|35764.32
01:00:09|35774.5
01:00:11|35774.5
01:00:11|35789.43
01:00:13|35796.79
01:00:14|35813.14
01:00:15|35813.14
01:00:16|35808.1
01:00:17|35805.18
01:00:19|35805.18
01:00:19|35805.18
01:00:20|35790.66
01:00:21|35790.66
01:00:22|35790.66
01:00:23|35790.66
01:00:24|35790.66
01:00:25|35805.04
01:00:26|35801.9
01:00:27|35801.9
01:00:28|35801.9
01:00:29|35783.38
01:00:30|35784.32
01:00:31|35784.32
01:00:32|35784.32
01:00:33|35789.29
01:00:34|35793.54
01:00:35|35801.94
01:00:36|35801.94
01:00:37|35801.94
01:00:38|35801.94
01:00:39|35801.94
01:00:40|35801.94
01:00:41|35819.45
01:00:42|35819.45
01:00:43|35819.45
01:00:44|35820.23
01:00:45|35820.23
01:00:46|35822.67
01:00:48|35822.67
01:00:48|35822.67
01:00:49|35822.67
01:00:51|35822.67
01:00:52|35815.33
01:00:53|35815.33
01:00:54|35815.33
01:00:55|35815.33
01:00:57|35815.33
01:00:57|35815.33
01:00:58|35815.33
01:01:00|35831.69
01:01:01|35831.69
01:01:02|35831.69
01:01:03|35831.69
01:01:04|35831.69
01:01:04|35831.69
01:01:06|35831.69
01:01:07|35831.69
01:01:08|35831.69
01:01:08|35831.69
01:01:10|35831.69
01:01:10|35831.69
01:01:12|35831.69
01:01:13|35831.69
01:01:14|35831.69
01:01:15|35831.69
01:01:16|35831.69
01:01:17|35807.47
01:01:17|35807.47
01:01:19|35807.47
01:01:20|35807.47
01:01:20|35807.47
01:01:21|35807.47
01:01:23|35807.47
01:01:24|35807.47
01:01:25|35807.47
01:01:25|35807.47
01:01:27|35807.47
01:01:28|35807.86
01:01:29|35807.47
01:01:30|35807.47
01:01:31|35807.47
01:01:32|35807.47
01:01:33|35807.47
01:01:34|35807.47
01:01:35|35807.47
01:01:36|35807.47
01:01:37|35807.47
01:01:38|35807.47
01:01:39|35807.47
01:01:40|35807.47
01:01:41|35807.53
01:01:42|35807.53
01:01:42|35807.53
01:01:43|35811.19
01:01:45|35811.19
01:01:45|35811.19
01:01:46|35811.19
01:01:47|35811.19
01:01:49|35811.19
01:01:50|35811.19
01:01:51|35811.19
01:01:53|35811.19
01:01:53|35811.19
01:01:55|35811.19
01:01:55|35811.19
01:01:57|35811.19
01:01:58|35811.19
01:01:59|35811.19
01:02:00|35811.19
01:02:01|35811.19
01:02:03|35811.19
01:02:03|35821.92
01:02:04|35821.51
01:02:06|35821.51
01:02:07|35821.51
01:02:08|35821.51
01:02:09|35821.51
01:02:10|35821.51
01:02:11|35821.51
01:02:12|35821.51
01:02:13|35821.51
01:02:14|35827.4
01:02:15|35827.4
01:02:16|35826.77
01:02:17|35826.77
01:02:18|35827.38
01:02:19|35827.45
01:02:20|35827.45
01:02:21|35827.45
01:02:21|35827.45
01:02:23|35827.45
01:02:24|35827.45
01:02:25|35827.45
01:02:26|35830.16
01:02:28|35830.16
01:02:28|35830.16
01:02:29|35830.16
01:02:30|35830.16
01:02:31|35830.16
01:02:32|35830.16
01:02:33|35830.16
01:02:34|35830.16
01:02:35|35830.16
01:02:36|35830.16
01:02:37|35830.16
01:02:38|35806.27
01:02:40|35807.22
01:02:41|35817.36
01:02:41|35817.36
01:02:42|35817.36
01:02:43|35817.36
01:02:44|35817.36
01:02:46|35817.36
01:02:47|35817.36
01:02:47|35817.36
01:02:48|35812.92
01:02:50|35804.26
01:02:51|35803.55
01:02:53|35803.11
01:02:53|35803.11
01:02:54|35803.11
01:02:55|35803.11
01:02:56|35803.11
01:02:57|35803.11
01:02:59|35803.11
01:03:00|35803.11
01:03:01|35803.11
01:03:02|35803.11
01:03:03|35771.36
01:03:04|35771.36
01:03:05|35771.36
01:03:07|35771.36
01:03:07|35771.36
01:03:08|35771.36
01:03:09|35773.53
01:03:10|35773.54
01:03:11|35773.54
01:03:12|35781.24
01:03:13|35781.24
01:03:14|35781.24
01:03:15|35781.24
01:03:16|35781.24
01:03:18|35781.24
01:03:19|35781.24
01:03:20|35781.24
01:03:21|35781.24
01:03:22|35781.24
01:03:23|35781.24
01:03:24|35781.24
01:03:25|35781.24
01:03:26|35781.24
01:03:27|35781.24
01:03:28|35781.24
01:03:29|35781.24
01:03:30|35781.24
01:03:31|35781.24
01:03:32|35781.24
01:03:34|35781.24
01:03:34|35781.24
01:03:35|35762.4
01:03:36|35762.4
01:03:37|35762.4
01:03:38|35762.4
01:03:39|35762.4
01:03:40|35777.77
01:03:41|35777.77
01:03:42|35777.77
01:03:43|35777.77
01:03:44|35777.77
01:03:45|35777.77
01:03:46|35774.45
01:03:47|35778.01
01:03:48|35778.01
01:03:49|35773.91
01:03:51|35773.75
01:03:51|35773.75
01:03:53|35773.75
01:03:54|35773.75
01:03:55|35773.75
01:03:56|35772.21
01:03:57|35772.21
01:03:58|35772.21
01:03:59|35772.21
01:04:00|35772.21
01:04:01|35772.21
01:04:02|35765.29
01:04:04|35765.29
01:04:04|35765.29
01:04:06|35765.29
01:04:07|35755.12
01:04:08|35755.12
01:04:09|35755.2
01:04:10|35755.2
01:04:11|35759.84
01:04:12|35759.84
01:04:13|35759.84
01:04:14|35755.48
01:04:15|35755.48
01:04:16|35755.48
01:04:17|35755.48
01:04:18|35755.48
01:04:19|35755.48
01:04:20|35760.06
01:04:21|35760.06
01:04:22|35760.06
01:04:23|35760.06
01:04:24|35760.06
01:04:25|35760.06
01:04:26|35760.06
01:04:27|35760.06
01:04:28|35760.06
01:04:29|35760.06
01:04:30|35760.06
01:04:31|35760.06
01:04:32|35760.06
01:04:33|35760.06
01:04:34|35760.06
01:04:35|35760.06
01:04:36|35760.06
01:04:37|35755.73
01:04:38|35755.73
01:04:39|35755.73
01:04:40|35755.73
01:04:41|35755.73
01:04:42|35755.73
01:04:43|35755.73
01:04:44|35755.73
01:04:45|35755.73
01:04:46|35754.93
01:04:47|35754.93
01:04:48|35754.93
01:04:49|35754.93
01:04:50|35754.93
01:04:51|35754.93
01:04:53|35754.93
01:04:54|35754.93
01:04:55|35749.8
01:04:56|35749.8
01:04:57|35749.8
01:04:58|35749.8
01:04:59|35749.8
01:05:01|35749.8
01:05:01|35749.8
01:05:03|35749.8
01:05:04|35749.8
01:05:05|35749.8
01:05:06|35749.8
01:05:07|35750.56
01:05:08|35748.36
01:05:09|35748.36
01:05:10|35748.36
01:05:11|35748.36
01:05:12|35748.36
01:05:13|35747.57
01:05:14|35742.23
01:05:15|35742.23
01:05:16|35742.23
01:05:17|35742.23
01:05:18|35742.23
01:05:19|35745.33
01:05:20|35745.33
01:05:21|35745.33
01:05:22|35745.33
01:05:23|35745.39
01:05:24|35745.39
01:05:25|35745.39
01:05:26|35745.39
01:05:27|35745.39
01:05:28|35745.39
01:05:29|35745.39
01:05:30|35745.39
01:05:31|35745.39
01:05:32|35745.39
01:05:33|35745.39
01:05:34|35745.39
01:05:35|35745.39
01:05:36|35745.39
01:05:37|35745.39
01:05:38|35752.56
01:05:39|35752.56
01:05:40|35752.56
01:05:41|35752.56
01:05:42|35752.56
01:05:43|35743.04
01:05:44|35743.04
01:05:45|35740.96
01:05:46|35740.32
01:05:47|35740.32
01:05:48|35740.32
01:05:49|35740.32
01:05:50|35740.31
01:05:51|35740.31
01:05:53|35738.69
01:05:54|35738.69
01:05:55|35738.69
01:05:56|35738.69
01:05:57|35738.69
01:05:59|35740.4
01:05:59|35740.4
01:06:00|35740.4
01:06:01|35745.22
01:06:02|35745.22
01:06:03|35754.9
01:06:04|35754.9
01:06:05|35754.9
01:06:06|35754.9
01:06:07|35754.9
01:06:08|35754.9
01:06:09|35754.9
01:06:11|35754.9
01:06:11|35754.9
01:06:12|35754.9
01:06:13|35754.9
01:06:14|35754.9
01:06:16|35759.99
01:06:17|35759.99
01:06:18|35759.99
01:06:18|35761.13
01:06:19|35761.13
01:06:21|35761.13
01:06:21|35761.13
01:06:22|35765.05
01:06:23|35765.05
01:06:25|35765.05
01:06:26|35765.05
01:06:26|35765.05
01:06:28|35765.05
01:06:28|35765.05
01:06:30|35759.2
01:06:30|35759.2
01:06:32|35749.92
01:06:32|35749.92
01:06:34|35749.92
01:06:34|35750.17
01:06:35|35750.17
01:06:36|35750.17
01:06:37|35750.17
01:06:38|35755.29
01:06:39|35755.29
01:06:40|35755.29
01:06:41|35755.29
01:06:43|35754.62
01:06:43|35754.62
01:06:45|35754.62
01:06:45|35754.62
01:06:47|35754.62
01:06:48|35752.84
01:06:49|35752.84
01:06:50|35752.84
01:06:51|35752.84
01:06:52|35755.78
01:06:53|35763.64
01:06:54|35763.64
01:06:56|35763.64
01:06:57|35763.64
01:06:58|35763.64
01:06:59|35763.64
01:07:00|35759.76
01:07:01|35759.76
01:07:03|35759.76
01:07:03|35758.06
01:07:04|35758.06
01:07:06|35758.06
01:07:07|35758.06
01:07:08|35758.06
01:07:09|35765.98
01:07:10|35759.76
01:07:11|35759.76
01:07:12|35759.76
01:07:13|35759.76
01:07:14|35759.76
01:07:15|35762.23
01:07:16|35762.23
01:07:17|35762.23
01:07:18|35762.23
01:07:19|35762.23
01:07:20|35762.23
01:07:21|35762.23
01:07:22|35762.23
01:07:23|35766.19
01:07:24|35766.19
01:07:26|35766.19
01:07:26|35766.19
01:07:28|35766.19
01:07:29|35766.19
01:07:29|35766.19
01:07:31|35766.19
01:07:32|35766.16
01:07:33|35766.16
01:07:34|35766.16
01:07:35|35766.16
01:07:35|35766.16
01:07:37|35766.16
01:07:37|35766.16
01:07:38|35770.56
01:07:39|35770.56
01:07:41|35770.56
01:07:41|35770.56
01:07:42|35770.56
01:07:43|35770.51
01:07:45|35761.33
01:07:45|35761.33
01:07:46|35761.33
01:07:47|35761.33
01:07:48|35761.33
01:07:50|35761.33
01:07:51|35761.33
01:07:51|35761.33
01:07:52|35762.84
01:07:53|35768.87
01:07:55|35768.87
01:07:56|35768.87
01:07:57|35768.87
01:07:59|35768.87
01:08:00|35768.87
01:08:01|35768.87
01:08:02|35768.87
01:08:03|35768.87
01:08:04|35768.87
01:08:05|35768.87
01:08:06|35768.87
01:08:07|35768.87
01:08:08|35768.87
01:08:09|35768.87
01:08:10|35768.87
01:08:11|35768.87
01:08:12|35768.87
01:08:13|35768.87
01:08:14|35768.87
01:08:15|35768.87
01:08:16|35768.87
01:08:17|35768.87
01:08:18|35768.87
01:08:19|35768.87
01:08:20|35768.87
01:08:21|35767.6
01:08:22|35767.6
01:08:23|35767.6
01:08:24|35767.6
01:08:25|35767.6
01:08:26|35767.58
01:08:27|35767.58
01:08:28|35767.58
01:08:29|35767.58
01:08:30|35762.49
01:08:31|35762.49
01:08:32|35762.49
01:08:33|35762.49
01:08:34|35762.49
01:08:35|35762.49
01:08:36|35768.87
01:08:37|35768.87
01:08:38|35768.87
01:08:39|35768.87
01:08:40|35768.87
01:08:41|35768.87
01:08:42|35770.74
01:08:43|35770.74
01:08:44|35770.74
01:08:46|35770.74
01:08:46|35770.74
01:08:47|35770.74
01:08:48|35770.74
01:08:49|35770.74
01:08:50|35770.74
01:08:51|35770.74
01:08:52|35770.74
01:08:53|35770.74
01:08:54|35770.74
01:08:56|35770.74
01:08:56|35773.99
01:08:58|35773.99
01:08:59|35774.77
01:09:00|35774.77
01:09:02|35774.77
01:09:03|35774.77
01:09:04|35774.77
01:09:05|35774.77
01:09:06|35774.77
01:09:07|35774.77
01:09:08|35781.11
01:09:09|35788.61
01:09:10|35788.61
01:09:11|35788.61
01:09:12|35788.61
01:09:13|35775.85
01:09:14|35775.85
01:09:15|35783.43
01:09:16|35783.43
01:09:17|35783.43
01:09:18|35783.43
01:09:19|35786.64
01:09:20|35791.94
01:09:21|35791.94
01:09:22|35791.94
01:09:23|35791.94
01:09:24|35791.94
01:09:25|35791.94
01:09:26|35798.77
01:09:27|35798.77
01:09:28|35804.75
01:09:29|35804.75
01:09:30|35804.75
01:09:31|35804.75
01:09:32|35803.39
01:09:33|35803.39
01:09:34|35800.97
01:09:35|35800.97
01:09:36|35790.4
01:09:38|35790.4
01:09:38|35790.4
01:09:40|35790.4
01:09:40|35790.4
01:09:41|35799.91
01:09:42|35799.91
01:09:44|35799.91
01:09:44|35799.91
01:09:46|35799.91
01:09:46|35799.91
01:09:48|35799.91
01:09:49|35799.91
01:09:49|35799.91
01:09:51|35799.91
01:09:51|35799.91
01:09:52|35799.91
01:09:53|35799.91
01:09:54|35799.9
01:09:55|35799.9
01:09:57|35799.9
01:09:58|35799.9
01:09:59|35799.39
01:10:00|35799.39
01:10:02|35795.62
01:10:02|35795.62
01:10:03|35795.62
01:10:04|35795.62
01:10:05|35795.62
01:10:07|35795.62
01:10:08|35799.91
01:10:08|35805.02
01:10:10|35805.02
01:10:11|35805.02
01:10:12|35805.02
01:10:13|35805.02
01:10:14|35791.6
01:10:15|35791.51
01:10:16|35782.62
01:10:17|35782.62
01:10:18|35782.62
01:10:19|35786.96
01:10:20|35786.96
01:10:21|35786.96
01:10:22|35786.96
01:10:23|35786.96
01:10:24|35786.96
01:10:25|35786.96
01:10:26|35786.96
01:10:27|35786.31
01:10:28|35786.33
01:10:29|35786.33
01:10:30|35786.33
01:10:31|35786.33
01:10:32|35786.33
01:10:33|35786.33
01:10:34|35786.33
01:10:35|35786.33
01:10:36|35785.37
01:10:37|35785.37
01:10:38|35793.07
01:10:39|35791.23
01:10:40|35789.69
01:10:41|35786.03
01:10:42|35779.85
01:10:43|35779.94
01:10:44|35769.66
01:10:45|35769.66
01:10:46|35769.66
01:10:47|35769.66
01:10:48|35769.66
01:10:49|35766.16
01:10:50|35761.62
01:10:51|35761.61
01:10:52|35761.62
01:10:53|35761.62
01:10:54|35764.16
01:10:55|35765.55
01:10:56|35765.56
01:10:57|35765.56
01:10:59|35765.56
01:10:59|35765.56
01:11:01|35765.56
01:11:01|35765.56
01:11:03|35766.25
01:11:04|35766.25
01:11:05|35772.12
01:11:06|35773.34
01:11:07|35774.71
01:11:07|35772.49
01:11:09|35771.5
01:11:10|35771.58
01:11:11|35771.52
01:11:12|35771.52
01:11:13|35771.52
01:11:14|35771.52
01:11:15|35771.52
01:11:16|35771.52
01:11:17|35771.65
01:11:18|35771.65
01:11:19|35771.65
01:11:20|35771.65
01:11:21|35771.65
01:11:22|35767.61
01:11:23|35767.61
01:11:24|35772.35
01:11:25|35768.99
01:11:26|35768.99
01:11:27|35768.98
01:11:28|35768.98
01:11:29|35768.98
01:11:30|35768.98
01:11:31|35768.98
01:11:32|35768.98
01:11:33|35768.98
01:11:34|35768.98
01:11:35|35764.13
01:11:36|35768.85
01:11:37|35768.85
01:11:38|35768.85
01:11:39|35768.85
01:11:40|35770.91
01:11:41|35770.91
01:11:42|35770.91
01:11:43|35770.91
01:11:44|35774.28
01:11:45|35788.13
01:11:46|35788.13
01:11:47|35788.13
01:11:48|35788.13
01:11:49|35788.13
01:11:50|35788.13
01:11:51|35778.76
01:11:52|35778.76
01:11:53|35778.76
01:11:54|35778.76
01:11:55|35785.35
01:11:57|35785.35
01:11:57|35785.35
01:11:59|35785.35
01:12:00|35785.35
01:12:00|35789.57
01:12:01|35789.57
01:12:02|35789.57
01:12:04|35792.31
01:12:05|35792.31
01:12:06|35792.31
01:12:07|35792.31
01:12:08|35792.31
01:12:09|35792.31
01:12:10|35792.31
01:12:11|35792.31
01:12:12|35792.31
01:12:13|35792.31
01:12:14|35792.31
01:12:15|35792.31
01:12:16|35787.
01:12:18|35787.
01:12:19|35787.
01:12:20|35787.
01:12:21|35787.
01:12:22|35787.
01:12:23|35787.
01:12:24|35787.
01:12:25|35787.
01:12:25|35790.15
01:12:27|35790.15
01:12:28|35790.15
01:12:28|35791.69
01:12:29|35791.69
01:12:31|35791.69
01:12:32|35791.69
01:12:33|35791.69
01:12:34|35791.69
01:12:35|35791.69
01:12:36|35791.69
01:12:37|35791.69
01:12:38|35791.69
01:12:39|35791.69
01:12:40|35791.69
01:12:42|35791.69
01:12:42|35791.69
01:12:43|35783.29
01:12:44|35783.29
01:12:45|35783.29
01:12:46|35792.13
01:12:47|35792.14
01:12:48|35792.14
01:12:49|35792.14
01:12:50|35792.14
01:12:51|35792.14
01:12:52|35792.14
01:12:53|35792.14
01:12:54|35792.14
01:12:55|35792.14
01:12:56|35792.14
01:12:57|35790.33
01:12:58|35790.33
01:13:00|35790.33
01:13:00|35792.06
01:13:02|35792.06
01:13:03|35792.06
01:13:03|35792.06
01:13:05|35792.06
01:13:06|35792.06
01:13:07|35792.06
01:13:08|35792.06
01:13:09|35792.06
01:13:10|35792.06
01:13:11|35792.06
01:13:12|35792.06
01:13:13|35792.06
01:13:14|35786.64
01:13:15|35786.64
01:13:16|35786.64
01:13:17|35786.64
01:13:18|35786.64
01:13:19|35792.08
01:13:21|35792.08
01:13:21|35792.08
01:13:22|35792.08
01:13:23|35799.54
01:13:24|35799.54
01:13:25|35799.54
01:13:26|35801.58
01:13:27|35801.58
01:13:28|35801.58
01:13:29|35801.58
01:13:30|35801.58
01:13:31|35801.58
01:13:32|35788.96
01:13:33|35788.96
01:13:34|35788.96
01:13:35|35788.96
01:13:36|35788.96
01:13:37|35788.96
01:13:38|35788.96
01:13:39|35805.72
01:13:40|35805.72
01:13:41|35805.72
01:13:42|35805.72
01:13:43|35805.72
01:13:44|35805.72
01:13:45|35805.72
01:13:46|35805.72
01:13:47|35825.2
01:13:48|35829.18
01:13:49|35829.18
01:13:50|35820.8
01:13:51|35820.8
01:13:52|35820.8
01:13:53|35820.8
01:13:54|35814.13
01:13:55|35814.13
01:13:56|35814.13
01:13:57|35810.76
01:13:58|35813.04
01:13:59|35813.04
01:14:00|35813.04
01:14:02|35813.04
01:14:03|35813.04
01:14:04|35813.04
01:14:05|35813.04
01:14:06|35813.04
01:14:07|35813.04
01:14:09|35813.04
01:14:09|35813.04
01:14:10|35813.04
01:14:11|35813.04
01:14:12|35813.04
01:14:13|35813.04
01:14:14|35813.04
01:14:15|35813.04
01:14:16|35813.04
01:14:17|35809.81
01:14:18|35809.81
01:14:19|35809.81
01:14:20|35809.81
01:14:21|35809.81
01:14:22|35809.81
01:14:24|35809.81
01:14:25|35809.81
01:14:26|35797.92
01:14:27|35797.92
01:14:28|35797.92
01:14:29|35797.92
01:14:29|35797.92
01:14:31|35797.92
01:14:32|35797.92
01:14:33|35797.92
01:14:34|35797.92
01:14:35|35797.28
01:14:37|35793.38
01:14:37|35793.38
01:14:38|35793.38
01:14:39|35793.38
01:14:40|35793.38
01:14:41|35793.38
01:14:42|35793.38
01:14:43|35796.93
01:14:44|35796.93
01:14:45|35796.93
01:14:46|35796.93
01:14:47|35796.93
01:14:48|35796.93
01:14:49|35796.93
01:14:50|35796.93
01:14:51|35796.93
01:14:52|35796.93
01:14:53|35796.93
01:14:54|35796.93
01:14:55|35796.93
01:14:56|35789.38
01:14:57|35789.38
01:14:58|35789.38
01:14:59|35789.38
01:15:00|35789.38
01:15:02|35789.38
01:15:03|35787.51
01:15:04|35783.38
01:15:05|35783.38
01:15:06|35783.38
01:15:07|35783.38
01:15:07|35783.38
01:15:09|35783.38
01:15:10|35783.38
01:15:11|35783.38
01:15:12|35783.38
01:15:13|35783.38
01:15:14|35783.38
01:15:15|35783.38
01:15:16|35783.38
01:15:17|35783.38
01:15:18|35783.38
01:15:19|35783.38
01:15:20|35783.38
01:15:21|35783.38
01:15:22|35783.38
01:15:23|35783.38
01:15:24|35783.38
01:15:24|35783.38
01:15:26|35763.12
01:15:26|35763.12
01:15:28|35763.12
01:15:28|35763.12
01:15:30|35763.12
01:15:31|35763.12
01:15:31|35763.12
01:15:33|35763.12
01:15:34|35763.12
01:15:34|35762.62
01:15:36|35759.01
01:15:36|35759.01
01:15:38|35759.01
01:15:39|35759.01
01:15:39|35759.01
01:15:40|35759.01
01:15:42|35759.01
01:15:43|35759.01
01:15:43|35759.01
01:15:45|35759.01
01:15:46|35759.01
01:15:47|35759.01
01:15:48|35759.01
01:15:49|35759.01
01:15:50|35759.01
01:15:51|35759.01
01:15:52|35759.01
01:15:53|35759.01
01:15:54|35759.01
01:15:55|35759.01
01:15:56|35759.01
01:15:57|35765.59
01:15:58|35765.59
01:16:00|35765.59
01:16:00|35765.59
01:16:01|35765.59
01:16:03|35765.59
01:16:04|35765.59
01:16:05|35765.59
01:16:06|35765.59
01:16:07|35753.53
01:16:08|35753.53
01:16:09|35753.53
01:16:10|35750.51
01:16:11|35748.
01:16:13|35748.
01:16:13|35748.
01:16:14|35748.
01:16:15|35748.
01:16:16|35748.
01:16:17|35743.6
01:16:19|35738.47
01:16:19|35738.47
01:16:21|35738.47
01:16:22|35738.47
01:16:23|35738.47
01:16:24|35738.47
01:16:25|35738.47
01:16:25|35738.47
01:16:26|35738.47
01:16:27|35738.47
01:16:28|35738.47
01:16:29|35738.47
01:16:30|35738.47
01:16:32|35738.47
01:16:32|35738.47
01:16:33|35738.47
01:16:34|35738.47
01:16:36|35738.47
01:16:36|35738.47
01:16:38|35738.47
01:16:39|35738.47
01:16:40|35738.47
01:16:41|35738.47
01:16:41|35738.47
01:16:43|35738.47
01:16:44|35738.47
01:16:45|35738.47
01:16:45|35738.47
01:16:46|35738.47
01:16:48|35738.47
01:16:48|35738.47
01:16:49|35738.47
01:16:51|35736.9
01:16:51|35736.9
01:16:53|35730.24
01:16:53|35730.96
01:16:55|35730.96
01:16:55|35730.96
01:16:57|35730.96
01:16:57|35730.96
01:16:59|35730.96
01:16:59|35730.96
01:17:00|35730.96
01:17:01|35730.96
01:17:03|35730.96
01:17:04|35730.96
01:17:05|35730.96
01:17:07|35730.96
01:17:08|35730.96
01:17:09|35730.96
01:17:10|35733.28
01:17:11|35733.28
01:17:12|35733.28
01:17:13|35733.28
01:17:15|35750.72
01:17:16|35750.72
01:17:17|35750.72
01:17:18|35750.72
01:17:19|35750.72
01:17:20|35750.72
01:17:21|35750.72
01:17:22|35750.72
01:17:23|35750.72
01:17:24|35750.72
01:17:25|35750.72
01:17:26|35750.72
01:17:26|35750.72
01:17:28|35750.72
01:17:29|35750.72
01:17:30|35750.72
01:17:31|35750.72
01:17:32|35750.72
01:17:33|35750.72
01:17:34|35750.72
01:17:35|35750.72
01:17:36|35750.72
01:17:37|35750.72
01:17:38|35750.72
01:17:39|35750.72
01:17:40|35744.1
01:17:41|35744.1
01:17:42|35744.1
01:17:43|35744.1
01:17:44|35744.1
01:17:44|35744.1
01:17:46|35744.1
01:17:47|35744.1
01:17:47|35744.1
01:17:49|35744.1
01:17:50|35744.1
01:17:51|35744.1
01:17:52|35744.1
01:17:52|35744.1
01:17:54|35744.1
01:17:54|35744.1
01:17:56|35744.1
01:17:57|35744.1
01:17:58|35744.1
01:17:59|35744.1
01:18:00|35744.1
01:18:01|35744.1
01:18:02|35744.1
01:18:03|35744.1
01:18:04|35744.1
01:18:05|35744.1
01:18:07|35744.1
01:18:08|35744.1
01:18:09|35744.1
01:18:10|35744.1
01:18:11|35732.25
01:18:12|35732.25
01:18:13|35732.25
01:18:13|35732.25
01:18:15|35732.25
01:18:16|35729.92
01:18:17|35732.25
01:18:18|35732.25
01:18:19|35732.25
01:18:20|35732.25
01:18:21|35732.25
01:18:22|35732.25
01:18:23|35732.25
01:18:24|35732.25
01:18:25|35732.25
01:18:26|35732.25
01:18:27|35732.25
01:18:28|35732.25
01:18:29|35732.25
01:18:30|35732.25
01:18:31|35732.25
01:18:32|35732.25
01:18:33|35732.25
01:18:34|35722.18
01:18:35|35722.19
01:18:36|35734.18
01:18:37|35734.18
01:18:38|35734.18
01:18:39|35734.18
01:18:41|35734.18
01:18:41|35734.18
01:18:42|35734.18
01:18:43|35734.18
01:18:44|35734.18
01:18:45|35734.18
01:18:46|35734.18
01:18:47|35734.18
01:18:48|35734.18
01:18:49|35734.18
01:18:50|35734.18
01:18:51|35734.18
01:18:52|35734.18
01:18:53|35734.18
01:18:54|35734.18
01:18:55|35734.18
01:18:56|35734.18
01:18:57|35734.18
01:18:58|35734.18
01:18:59|35734.18
01:19:00|35734.18
01:19:01|35734.18
01:19:02|35734.18
01:19:03|35734.18
01:19:04|35734.18
01:19:06|35703.68
01:19:07|35703.68
01:19:08|35703.68
01:19:09|35700.48
01:19:10|35704.73
01:19:11|35704.73
01:19:12|35704.73
01:19:13|35704.73
01:19:14|35704.73
01:19:15|35704.73
01:19:16|35704.73
01:19:17|35704.73
01:19:18|35704.73
01:19:19|35704.73
01:19:20|35704.73
01:19:21|35704.81
01:19:22|35713.69
01:19:23|35719.29
01:19:24|35719.29
01:19:25|35719.29
01:19:26|35719.29
01:19:27|35719.29
01:19:28|35719.29
01:19:29|35719.29
01:19:30|35719.29
01:19:31|35719.29
01:19:32|35719.29
01:19:33|35719.29
01:19:34|35719.29
01:19:35|35719.29
01:19:36|35719.29
01:19:37|35719.29
01:19:38|35700.
01:19:39|35700.
01:19:40|35700.
01:19:41|35700.
01:19:42|35700.
01:19:43|35700.
01:19:44|35700.
01:19:45|35700.
01:19:46|35700.
01:19:47|35700.
01:19:48|35700.
01:19:49|35700.
01:19:50|35700.
01:19:51|35700.
01:19:52|35688.8
01:19:53|35688.8
01:19:54|35688.8
01:19:55|35688.8
01:19:56|35682.18
01:19:57|35682.18
01:19:58|35682.18
01:19:59|35682.18
01:20:00|35682.18
01:20:01|35682.18
01:20:02|35682.18
01:20:03|35682.18
01:20:04|35682.18
01:20:05|35682.18
01:20:06|35682.18
01:20:08|35683.34
01:20:08|35683.34
01:20:10|35683.34
01:20:11|35683.34
01:20:12|35690.92
01:20:13|35693.6
01:20:14|35693.6
01:20:15|35693.6
01:20:16|35693.6
01:20:17|35698.15
01:20:18|35701.31
01:20:19|35701.31
01:20:20|35701.31
01:20:21|35701.31
01:20:22|35701.31
01:20:23|35701.31
01:20:24|35701.31
01:20:25|35701.31
01:20:26|35701.31
01:20:27|35701.31
01:20:28|35701.31
01:20:29|35701.31
01:20:30|35708.29
01:20:32|35708.29
01:20:32|35708.29
01:20:34|35708.29
01:20:34|35701.31
01:20:36|35701.31
01:20:37|35701.31
01:20:38|35701.31
01:20:39|35701.31
01:20:40|35701.31
01:20:41|35701.31
01:20:42|35701.31
01:20:43|35701.31
01:20:43|35701.31
01:20:45|35701.31
01:20:46|35701.31
01:20:47|35701.31
01:20:48|35701.31
01:20:49|35701.31
01:20:50|35701.31
01:20:51|35701.31
01:20:52|35701.31
01:20:53|35701.31
01:20:54|35701.31
01:20:55|35701.31
01:20:55|35701.31
01:20:57|35701.31
01:20:58|35701.31
01:20:58|35694.25
01:21:00|35694.25
01:21:01|35694.25
01:21:02|35694.25
01:21:03|35694.25
01:21:04|35694.25
01:21:05|35694.25
01:21:05|35694.25
01:21:07|35694.25
01:21:08|35694.25
01:21:10|35694.25
01:21:10|35694.25
01:21:11|35694.25
01:21:12|35694.25
01:21:13|35694.25
01:21:15|35694.25
01:21:16|35697.58
01:21:17|35697.58
01:21:18|35697.58
01:21:19|35697.58
01:21:20|35697.58
01:21:21|35697.58
01:21:22|35697.58
01:21:23|35697.58
01:21:25|35697.58
01:21:25|35697.58
01:21:27|35699.01
01:21:28|35699.01
01:21:29|35699.01
01:21:30|35699.01
01:21:31|35714.03
01:21:32|35714.03
01:21:33|35714.03
01:21:34|35714.03
01:21:34|35717.89
01:21:36|35717.89
01:21:36|35717.89
01:21:37|35717.89
01:21:38|35717.89
01:21:40|35717.89
01:21:41|35717.89
01:21:42|35717.89
01:21:43|35717.89
01:21:44|35718.48
01:21:45|35718.48
01:21:46|35718.48
01:21:47|35717.11
01:21:48|35717.11
01:21:49|35712.57
01:21:50|35712.57
01:21:51|35712.57
01:21:52|35712.57
01:21:53|35712.57
01:21:54|35712.57
01:21:55|35712.57
01:21:56|35712.57
01:21:57|35712.57
01:21:58|35712.57
01:21:59|35712.57
01:22:00|35712.57
01:22:01|35712.57
01:22:02|35712.57
01:22:03|35712.57
01:22:04|35712.57
01:22:05|35712.57
01:22:06|35710.76
01:22:07|35710.76
01:22:08|35710.76
01:22:10|35710.76
01:22:10|35710.76
01:22:11|35710.76
01:22:13|35710.76
01:22:13|35710.76
01:22:15|35710.76
01:22:16|35710.76
01:22:17|35691.72
01:22:19|35691.72
01:22:19|35691.72
01:22:20|35691.72
01:22:21|35691.72
01:22:23|35698.28
01:22:23|35698.28
01:22:25|35698.28
01:22:25|35698.28
01:22:27|35698.28
01:22:28|35698.28
01:22:29|35698.28
01:22:30|35698.28
01:22:31|35692.88
01:22:31|35692.88
01:22:33|35692.88
01:22:34|35692.88
01:22:35|35698.71
01:22:36|35698.71
01:22:37|35698.71
01:22:37|35698.71
01:22:38|35698.71
01:22:39|35698.71
01:22:40|35697.14
01:22:41|35697.14
01:22:43|35697.14
01:22:44|35697.14
01:22:44|35697.14
01:22:45|35697.14
01:22:47|35694.98
01:22:47|35694.98
01:22:48|35698.62
01:22:49|35698.62
01:22:51|35698.62
01:22:52|35698.62
01:22:53|35700.76
01:22:53|35692.88
01:22:54|35692.88
01:22:56|35692.88
01:22:57|35692.88
01:22:57|35692.88
01:22:58|35692.88
01:22:59|35692.88
01:23:00|35692.88
01:23:01|35694.92
01:23:03|35694.92
01:23:03|35694.92
01:23:04|35702.94
01:23:05|35702.94
01:23:06|35702.94
01:23:08|35702.94
01:23:08|35702.94
01:23:10|35702.94
01:23:11|35702.94
01:23:12|35692.2
01:23:14|35692.2
01:23:14|35692.2
01:23:15|35692.2
01:23:17|35692.2
01:23:18|35692.2
01:23:19|35692.2
01:23:20|35692.2
01:23:20|35692.2
01:23:22|35692.2
01:23:23|35692.69
01:23:24|35692.69
01:23:25|35692.87
01:23:26|35692.87
01:23:27|35694.14
01:23:28|35694.14
01:23:29|35694.14
01:23:30|35694.14
01:23:31|35694.14
01:23:32|35694.14
01:23:34|35694.14
01:23:34|35694.14
01:23:35|35694.14
01:23:36|35694.14
01:23:37|35694.14
01:23:38|35694.14
01:23:39|35708.28
01:23:40|35715.07
01:23:41|35715.07
01:23:42|35715.07
01:23:43|35715.07
01:23:45|35711.91
01:23:45|35711.91
01:23:47|35711.91
01:23:47|35711.91
01:23:49|35711.91
01:23:49|35711.91
01:23:50|35711.91
01:23:52|35711.91
01:23:53|35711.91
01:23:54|35711.91
01:23:55|35711.91
01:23:56|35711.91
01:23:56|35711.91
01:23:58|35711.91
01:23:59|35711.91
01:24:00|35711.91
01:24:01|35711.91
01:24:02|35711.91
01:24:03|35711.91
01:24:04|35711.91
01:24:05|35711.91
01:24:06|35711.91
01:24:07|35711.91
01:24:08|35711.91
01:24:09|35711.91
01:24:11|35711.91
01:24:12|35711.91
01:24:13|35711.91
01:24:13|35711.91
01:24:15|35711.91
01:24:16|35711.91
01:24:17|35711.91
01:24:18|35711.91
01:24:20|35711.91
01:24:20|35711.91
01:24:21|35711.91
01:24:22|35711.91
01:24:24|35710.92
01:24:25|35710.92
01:24:26|35710.92
01:24:27|35710.92
01:24:27|35710.92
01:24:29|35710.92
01:24:30|35710.92
01:24:31|35710.92
01:24:32|35710.92
01:24:32|35710.92
01:24:34|35710.92
01:24:35|35710.92
01:24:36|35710.92
01:24:36|35710.92
01:24:38|35704.96
01:24:38|35704.96
01:24:40|35704.96
01:24:40|35704.96
01:24:42|35704.96
01:24:42|35704.96
01:24:43|35704.96
01:24:45|35704.96
01:24:46|35704.96
01:24:47|35704.96
01:24:48|35704.96
01:24:48|35704.96
01:24:49|35704.96
01:24:50|35704.96
01:24:51|35704.96
01:24:52|35704.96
01:24:53|35704.96
01:24:54|35704.96
01:24:55|35704.96
01:24:56|35704.96
01:24:58|35704.96
01:24:59|35704.96
01:24:59|35704.96
01:25:00|35704.96
01:25:02|35704.96
01:25:03|35704.96
01:25:03|35704.96
01:25:04|35704.96
01:25:06|35704.96
01:25:07|35704.96
01:25:07|35704.96
01:25:09|35704.96
01:25:10|35700.83
01:25:11|35700.85
01:25:12|35700.87
01:25:13|35700.87
01:25:14|35709.21
01:25:15|35709.21
01:25:17|35709.21
01:25:18|35709.21
01:25:19|35709.21
01:25:19|35709.21
01:25:21|35709.21
01:25:22|35709.21
01:25:23|35709.21
01:25:24|35709.21
01:25:25|35709.21
01:25:26|35709.21
01:25:27|35709.21
01:25:28|35709.21
01:25:29|35709.21
01:25:30|35709.21
01:25:31|35709.21
01:25:32|35709.21
01:25:33|35709.21
01:25:34|35709.21
01:25:35|35709.21
01:25:36|35709.21
01:25:37|35709.21
01:25:37|35709.21
01:25:38|35709.21
01:25:40|35709.21
01:25:41|35704.21
01:25:42|35704.21
01:25:43|35704.21
01:25:44|35704.21
01:25:45|35706.87
01:25:47|35706.87
01:25:47|35706.87
01:25:48|35703.26
01:25:49|35703.26
01:25:50|35703.26
01:25:51|35703.26
01:25:52|35703.26
01:25:53|35703.26
01:25:54|35703.26
01:25:55|35703.26
01:25:56|35703.26
01:25:57|35703.26
01:25:58|35703.26
01:25:59|35703.26
01:26:01|35703.26
01:26:01|35704.65
01:26:03|35704.65
01:26:03|35704.65
01:26:04|35704.65
01:26:05|35704.65
01:26:06|35704.65
01:26:07|35704.65
01:26:08|35704.65
01:26:10|35704.65
01:26:10|35722.62
01:26:11|35722.62
01:26:13|35737.89
01:26:14|35737.89
01:26:15|35737.89
01:26:16|35737.89
01:26:17|35737.89
01:26:18|35737.89
01:26:20|35737.89
01:26:21|35743.68
01:26:22|35743.68
01:26:23|35743.68
01:26:24|35743.68
01:26:25|35743.68
01:26:26|35753.21
01:26:27|35753.21
01:26:29|35763.05
01:26:30|35763.05
01:26:31|35763.05
01:26:31|35776.33
01:26:32|35776.33
01:26:34|35776.33
01:26:35|35761.69
01:26:35|35761.69
01:26:37|35761.69
01:26:38|35761.69
01:26:39|35761.69
01:26:40|35761.69
01:26:41|35756.91
01:26:42|35756.91
01:26:42|35756.91
01:26:44|35756.91
01:26:45|35756.91
01:26:46|35756.91
01:26:47|35756.91
01:26:48|35756.91
01:26:49|35756.91
01:26:50|35756.91
01:26:51|35756.91
01:26:52|35756.91
01:26:53|35756.91
01:26:54|35756.91
01:26:55|35760.
01:26:56|35760.
01:26:57|35755.71
01:26:58|35755.71
01:26:59|35755.71
01:27:00|35755.71
01:27:01|35754.56
01:27:02|35754.56
01:27:03|35754.56
01:27:03|35762.43
01:27:05|35762.43
01:27:06|35762.43
01:27:07|35762.43
01:27:08|35774.79
01:27:09|35774.72
01:27:10|35774.72
01:27:11|35774.72
01:27:12|35778.18
01:27:13|35778.18
01:27:14|35778.18
01:27:15|35780.62
01:27:16|35779.61
01:27:17|35779.61
01:27:18|35779.61
01:27:20|35779.61
01:27:20|35779.61
01:27:21|35779.61
01:27:22|35779.61
01:27:23|35779.61
01:27:24|35779.61
01:27:26|35779.61
01:27:27|35779.61
01:27:28|35779.61
01:27:29|35779.61
01:27:30|35779.61
01:27:31|35779.61
01:27:32|35779.61
01:27:33|35779.61
01:27:34|35783.58
01:27:34|35783.58
01:27:35|35783.58
01:27:37|35783.6
01:27:37|35783.6
01:27:39|35783.6
01:27:40|35783.6
01:27:41|35783.6
01:27:42|35783.6
01:27:43|35783.6
01:27:44|35783.6
01:27:45|35783.6
01:27:46|35783.6
01:27:47|35783.6
01:27:48|35783.6
01:27:49|35783.6
01:27:50|35783.6
01:27:51|35783.6
01:27:52|35783.6
01:27:53|35783.6
01:27:54|35783.6
01:27:55|35783.6
01:27:56|35779.69
01:27:57|35779.69
01:27:58|35779.69
01:27:59|35779.69
01:28:00|35779.69
01:28:01|35779.69
01:28:02|35779.69
01:28:03|35779.69
01:28:04|35779.69
01:28:05|35779.69
01:28:06|35779.69
01:28:07|35779.69
01:28:08|35776.79
01:28:09|35782.91
01:28:10|35782.91
01:28:11|35782.91
01:28:12|35782.91
01:28:13|35782.91
01:28:14|35782.91
01:28:16|35782.91
01:28:17|35782.91
01:28:18|35782.91
01:28:19|35782.91
01:28:20|35782.91
01:28:21|35782.91
01:28:22|35787.79
01:28:23|35787.79
01:28:24|35787.79
01:28:25|35784.96
01:28:27|35784.96
01:28:27|35784.96
01:28:28|35784.96
01:28:29|35784.96
01:28:30|35784.96
01:28:31|35783.52
01:28:32|35783.52
01:28:33|35783.52
01:28:34|35783.52
01:28:35|35787.29
01:28:37|35787.29
01:28:38|35787.29
01:28:39|35800.
01:28:39|35802.37
01:28:41|35802.37
01:28:42|35798.83
01:28:43|35798.83
01:28:43|35798.83
01:28:44|35814.14
01:28:45|35814.14
01:28:47|35814.14
01:28:47|35816.96
01:28:48|35816.96
01:28:50|35802.7
01:28:50|35802.7
01:28:51|35802.7
01:28:53|35802.7
01:28:53|35780.86
01:28:55|35780.86
01:28:55|35780.86
01:28:57|35780.86
01:28:57|35780.86
01:28:58|35780.86
01:28:59|35780.86
01:29:00|35780.86
01:29:02|35781.02
01:29:03|35781.02
01:29:04|35781.02
01:29:04|35781.02
01:29:05|35781.02
01:29:06|35781.02
01:29:07|35790.8
01:29:08|35790.8
01:29:09|35790.8
01:29:10|35790.8
01:29:11|35790.8
01:29:13|35790.8
01:29:13|35790.8
01:29:15|35790.8
01:29:16|35790.8
01:29:16|35790.8
01:29:19|35790.8
01:29:20|35790.8
01:29:21|35818.31
01:29:22|35818.92
01:29:23|35818.92
01:29:24|35818.92
01:29:25|35818.92
01:29:26|35818.92
01:29:27|35818.92
01:29:28|35818.92
01:29:29|35818.92
01:29:30|35818.92
01:29:31|35818.92
01:29:32|35818.92
01:29:33|35807.
01:29:34|35807.
01:29:35|35807.
01:29:36|35807.
01:29:37|35807.
01:29:38|35807.
01:29:39|35807.
01:29:40|35807.
01:29:41|35807.
01:29:42|35807.
01:29:43|35807.
01:29:44|35807.
01:29:45|35807.
01:29:46|35807.
01:29:47|35807.
01:29:48|35807.
01:29:49|35807.
01:29:50|35800.98
01:29:51|35800.98
01:29:52|35800.98
01:29:53|35800.98
01:29:54|35800.98
01:29:55|35800.98
01:29:56|35800.98
01:29:57|35800.98
01:29:58|35800.98
01:29:59|35800.98
01:30:00|35800.98
01:30:01|35800.98
01:30:02|35800.98
01:30:03|35800.98
01:30:04|35800.98
01:30:05|35800.98
01:30:06|35800.98
01:30:07|35800.98
01:30:08|35800.98
01:30:09|35800.98
01:30:10|35800.98
01:30:11|35800.98
01:30:13|35800.98
01:30:13|35800.98
01:30:14|35800.98
01:30:16|35800.98
01:30:17|35800.98
01:30:18|35800.98
01:30:19|35800.98
01:30:20|35800.98
01:30:21|35800.98
01:30:22|35800.98
01:30:24|35800.98
01:30:24|35800.98
01:30:25|35800.98
01:30:26|35800.98
01:30:27|35800.98
01:30:28|35800.98
01:30:30|35811.35
01:30:30|35811.35
01:30:31|35811.35
01:30:32|35811.35
01:30:33|35811.35
01:30:34|35811.35
01:30:35|35811.35
01:30:36|35811.35
01:30:37|35811.35
01:30:38|35811.35
01:30:39|35811.35
01:30:40|35811.35
01:30:42|35811.35
01:30:42|35811.35
01:30:43|35811.35
01:30:44|35811.35
01:30:45|35811.35
01:30:47|35811.35
01:30:47|35811.35
01:30:48|35811.35
01:30:49|35811.35
01:30:51|35811.35
01:30:52|35811.35
01:30:53|35811.35
01:30:54|35811.35
01:30:54|35811.35
01:30:56|35811.35
01:30:56|35811.35
01:30:58|35811.35
01:30:59|35811.35
01:31:00|35811.35
01:31:01|35811.35
01:31:02|35811.35
01:31:03|35823.24
01:31:04|35823.24
01:31:05|35823.24
01:31:06|35823.24
01:31:06|35823.24
01:31:08|35823.24
01:31:09|35823.24
01:31:10|35823.24
01:31:11|35823.24
01:31:12|35823.24
01:31:13|35823.24
01:31:14|35823.24
01:31:15|35823.24
01:31:16|35823.24
01:31:17|35823.24
01:31:19|35823.24
01:31:20|35823.24
01:31:21|35827.78
01:31:22|35827.78
01:31:23|35827.78
01:31:25|35827.78
01:31:25|35827.78
01:31:26|35827.78
01:31:27|35827.78
01:31:28|35827.78
01:31:29|35827.78
01:31:30|35827.78
01:31:31|35827.78
01:31:32|35827.78
01:31:33|35827.78
01:31:34|35827.78
01:31:36|35827.78
01:31:37|35827.78
01:31:37|35827.78
01:31:39|35827.78
01:31:39|35827.78
01:31:40|35827.78
01:31:42|35830.97
01:31:42|35830.97
01:31:44|35828.24
01:31:44|35828.24
01:31:46|35828.24
01:31:47|35828.24
01:31:48|35831.39
01:31:49|35831.39
01:31:49|35831.39
01:31:50|35831.39
01:31:52|35831.39
01:31:53|35831.39
01:31:54|35831.39
01:31:55|35831.31
01:31:56|35831.31
01:31:57|35831.72
01:31:57|35844.28
01:31:58|35843.78
01:32:00|35813.91
01:32:01|35814.25
01:32:02|35830.91
01:32:03|35852.81
01:32:04|35871.87
01:32:05|35877.19
01:32:06|35890.19
01:32:07|35889.05
01:32:08|35890.63
01:32:09|35918.76
01:32:10|35912.92
01:32:11|35917.1
01:32:11|35917.1
01:32:13|35917.1
01:32:14|35917.1
01:32:14|35917.1
01:32:16|35898.7
01:32:17|35898.7
01:32:18|35928.85
01:32:20|35955.1
01:32:20|35932.43
01:32:21|35932.43
01:32:23|35953.14
01:32:24|35957.44
01:32:24|35957.44
01:32:26|35957.44
01:32:27|35957.44
01:32:28|35957.44
01:32:29|35933.88
01:32:30|35933.88
01:32:30|35933.88
01:32:32|35934.15
01:32:33|35912.93
01:32:33|35912.93
01:32:35|35912.93
01:32:36|35912.93
01:32:37|35912.93
01:32:38|35926.
01:32:39|35926.
01:32:40|35926.
01:32:41|35914.37
01:32:42|35914.37
01:32:43|35929.07
01:32:44|35962.41
01:32:45|35968.15
01:32:47|35968.15
01:32:47|35968.15
01:32:48|35945.92
01:32:49|35945.92
01:32:50|35933.11
01:32:51|35933.11
01:32:52|35922.94
01:32:53|35922.94
01:32:54|35930.84
01:32:55|35930.84
01:32:56|35930.84
01:32:57|35930.84
01:32:58|35949.38
01:32:59|35936.09
01:33:00|35924.32
01:33:01|35924.32
01:33:02|35922.9
01:33:03|35922.9
01:33:04|35922.9
01:33:05|35926.98
01:33:06|35926.98
01:33:07|35926.98
01:33:08|35926.98
01:33:09|35920.26
01:33:10|35920.26
01:33:11|35920.26
01:33:12|35920.26
01:33:13|35920.26
01:33:14|35916.44
01:33:15|35916.59
01:33:16|35916.59
01:33:17|35916.59
01:33:18|35916.59
01:33:20|35916.59
01:33:21|35916.59
01:33:22|35916.59
01:33:23|35917.51
01:33:25|35927.18
01:33:25|35927.18
01:33:26|35927.18
01:33:27|35927.18
01:33:28|35927.18
01:33:29|35927.18
01:33:31|35927.18
01:33:31|35927.18
01:33:33|35927.18
01:33:33|35927.18
01:33:34|35927.18
01:33:36|35927.18
01:33:37|35927.18
01:33:38|35927.18
01:33:39|35883.82
01:33:40|35883.82
01:33:41|35883.82
01:33:41|35883.82
01:33:43|35883.82
01:33:44|35883.82
01:33:45|35883.82
01:33:46|35883.82
01:33:47|35883.82
01:33:48|35883.82
01:33:49|35886.06
01:33:50|35886.06
01:33:51|35886.06
01:33:52|35886.06
01:33:53|35886.06
01:33:54|35886.06
01:33:55|35886.06
01:33:56|35886.06
01:33:57|35886.06
01:33:58|35886.06
01:33:59|35886.06
01:34:00|35886.06
01:34:01|35886.06
01:34:02|35886.06
01:34:03|35886.06
01:34:04|35886.06
01:34:05|35886.06
01:34:06|35886.06
01:34:07|35888.58
01:34:08|35888.58
01:34:09|35876.36
01:34:10|35876.36
01:34:11|35876.36
01:34:12|35876.36
01:34:13|35876.36
01:34:14|35876.36
01:34:15|35876.36
01:34:16|35876.36
01:34:17|35876.36
01:34:18|35876.36
01:34:19|35876.36
01:34:20|35876.36
01:34:22|35876.36
01:34:22|35876.36
01:34:24|35876.36
01:34:25|35885.
01:34:26|35885.
01:34:27|35885.
01:34:29|35885.
01:34:29|35885.
01:34:31|35885.
01:34:31|35885.
01:34:33|35891.34
01:34:33|35891.34
01:34:34|35891.34
01:34:36|35891.34
01:34:37|35891.34
01:34:38|35891.34
01:34:39|35891.34
01:34:40|35891.34
01:34:40|35891.34
01:34:42|35892.22
01:34:43|35892.22
01:34:44|35892.21
01:34:45|35889.12
01:34:46|35889.12
01:34:47|35889.12
01:34:48|35887.3
01:34:49|35887.3
01:34:50|35887.3
01:34:51|35887.3
01:34:52|35887.3
01:34:53|35887.3
01:34:54|35887.3
01:34:55|35873.22
01:34:56|35873.22
01:34:57|35892.22
01:34:58|35899.77
01:34:59|35899.77
01:35:00|35899.77
01:35:01|35899.77
01:35:02|35899.77
01:35:03|35899.77
01:35:04|35899.77
01:35:05|35900.
01:35:07|35892.18
01:35:07|35892.18
01:35:08|35892.18
01:35:10|35892.18
01:35:11|35892.18
01:35:11|35892.18
01:35:12|35882.95
01:35:13|35882.95
01:35:15|35903.28
01:35:15|35903.28
01:35:17|35903.28
01:35:17|35903.28
01:35:19|35898.72
01:35:19|35898.72
01:35:21|35898.72
01:35:22|35898.72
01:35:24|35898.72
01:35:24|35898.72
01:35:25|35898.72
01:35:26|35898.72
01:35:27|35898.72
01:35:29|35902.46
01:35:30|35902.46
01:35:31|35902.46
01:35:32|35902.46
01:35:33|35902.46
01:35:33|35902.46
01:35:35|35893.02
01:35:36|35893.02
01:35:37|35893.02
01:35:38|35893.02
01:35:40|35893.02
01:35:40|35893.02
01:35:41|35893.02
01:35:42|35893.02
01:35:43|35893.02
01:35:45|35893.02
01:35:46|35893.02
01:35:47|35893.02
01:35:48|35893.02
01:35:49|35893.02
01:35:50|35893.02
01:35:51|35893.02
01:35:52|35893.02
01:35:52|35893.02
01:35:54|35893.02
01:35:55|35893.02
01:35:56|35893.02
01:35:57|35893.02
01:35:58|35880.17
01:35:59|35880.17
01:36:00|35880.17
01:36:01|35880.17
01:36:02|35896.01
01:36:03|35896.01
01:36:04|35896.01
01:36:05|35896.01
01:36:06|35896.01
01:36:07|35896.01
01:36:08|35886.06
01:36:09|35886.06
01:36:10|35886.06
01:36:11|35886.06
01:36:12|35886.06
01:36:13|35886.06
01:36:14|35886.06
01:36:15|35886.06
01:36:16|35886.06
01:36:17|35886.06
01:36:18|35886.06
01:36:19|35886.06
01:36:20|35886.06
01:36:21|35886.06
01:36:22|35886.06
01:36:24|35886.06
01:36:25|35886.06
01:36:25|35886.06
01:36:27|35886.06
01:36:28|35886.06
01:36:29|35886.06
01:36:30|35886.06
01:36:31|35897.93
01:36:33|35897.93
01:36:33|35897.93
01:36:35|35897.93
01:36:36|35897.93
01:36:36|35897.93
01:36:37|35897.93
01:36:39|35914.02
01:36:40|35914.02
01:36:41|35914.02
01:36:42|35914.02
01:36:43|35914.02
01:36:44|35914.02
01:36:45|35914.02
01:36:46|35914.02
01:36:47|35914.02
01:36:48|35914.02
01:36:49|35914.02
01:36:50|35914.02
01:36:52|35914.02
01:36:52|35914.02
01:36:53|35914.02
01:36:54|35914.02
01:36:55|35914.02
01:36:56|35905.29
01:36:57|35905.29
01:36:58|35905.29
01:36:59|35905.29
01:37:00|35905.29
01:37:01|35905.29
01:37:02|35905.29
01:37:03|35905.29
01:37:04|35905.29
01:37:05|35905.29
01:37:06|35905.29
01:37:07|35905.29
01:37:08|35905.29
01:37:09|35905.29
01:37:10|35912.32
01:37:11|35912.1
01:37:12|35912.1
01:37:13|35912.1
01:37:14|35912.1
01:37:15|35912.1
01:37:16|35912.1
01:37:17|35912.1
01:37:18|35912.1
01:37:19|35912.1
01:37:20|35912.1
01:37:21|35912.1
01:37:22|35914.02
01:37:23|35914.02
01:37:25|35914.02
01:37:26|35917.75
01:37:27|35919.2
01:37:29|35919.2
01:37:29|35919.2
01:37:30|35919.2
01:37:31|35919.2
01:37:32|35919.2
01:37:33|35923.54
01:37:34|35923.54
01:37:35|35923.54
01:37:36|35923.54
01:37:37|35923.54
01:37:38|35923.54
01:37:39|35923.54
01:37:40|35923.54
01:37:41|35923.54
01:37:43|35923.54
01:37:43|35923.54
01:37:44|35923.54
01:37:45|35923.54
01:37:46|35923.54
01:37:47|35923.54
01:37:49|35913.88
01:37:50|35913.88
01:37:50|35913.88
01:37:52|35913.88
01:37:52|35913.88
01:37:53|35913.88
01:37:55|35913.88
01:37:55|35913.88
01:37:56|35913.88
01:37:57|35913.88
01:37:58|35913.88
01:37:59|35913.88
01:38:01|35913.88
01:38:02|35913.88
01:38:02|35921.14
01:38:04|35912.18
01:38:04|35912.18
01:38:05|35912.18
01:38:07|35912.18
01:38:07|35912.18
01:38:08|35912.18
01:38:09|35912.18
01:38:10|35919.56
01:38:12|35919.56
01:38:13|35919.56
01:38:13|35919.56
01:38:15|35919.56
01:38:15|35919.56
01:38:16|35919.56
01:38:17|35919.56
01:38:18|35919.64
01:38:20|35919.64
01:38:20|35920.39
01:38:21|35920.39
01:38:23|35920.39
01:38:24|35920.39
01:38:25|35920.39
01:38:26|35920.39
01:38:28|35920.39
01:38:29|35920.39
01:38:30|35920.39
01:38:31|35920.39
01:38:31|35921.63
01:38:32|35921.63
01:38:34|35921.63
01:38:35|35923.13
01:38:36|35923.13
01:38:37|35923.13
01:38:38|35923.13
01:38:39|35923.13
01:38:40|35923.13
01:38:41|35923.13
01:38:42|35923.13
01:38:43|35923.13
01:38:44|35923.13
01:38:45|35923.13
01:38:46|35923.13
01:38:47|35923.13
01:38:48|35923.13
01:38:49|35923.13
01:38:50|35923.13
01:38:51|35923.13
01:38:52|35923.13
01:38:53|35923.13
01:38:54|35923.13
01:38:55|35923.13
01:38:56|35923.13
01:38:57|35923.13
01:38:58|35923.13
01:38:59|35923.13
01:39:00|35923.13
01:39:01|35923.13
01:39:02|35923.13
01:39:03|35923.13
01:39:04|35923.13
01:39:05|35923.13
01:39:06|35923.13
01:39:07|35923.13
01:39:09|35923.13
01:39:09|35923.13
01:39:10|35923.13
01:39:11|35923.13
01:39:12|35923.13
01:39:13|35923.13
01:39:14|35923.13
01:39:15|35923.13
01:39:16|35923.13
01:39:17|35923.13
01:39:18|35923.13
01:39:19|35923.13
01:39:20|35923.13
01:39:21|35923.13
01:39:22|35923.13
01:39:23|35923.13
01:39:24|35923.13
01:39:25|35923.13
01:39:27|35884.
01:39:28|35884.
01:39:29|35884.
01:39:30|35884.
01:39:31|35880.2
01:39:32|35880.2
01:39:33|35880.2
01:39:35|35880.2
01:39:36|35880.2
01:39:37|35877.76
01:39:37|35877.76
01:39:39|35877.76
01:39:39|35877.76
01:39:41|35877.76
01:39:41|35877.76
01:39:43|35877.76
01:39:44|35877.76
01:39:45|35877.76
01:39:46|35877.76
01:39:47|35856.42
01:39:48|35856.42
01:39:49|35856.42
01:39:50|35856.42
01:39:52|35856.42
01:39:52|35856.42
01:39:53|35856.42
01:39:54|35856.42
01:39:56|35856.42
01:39:56|35856.42
01:39:57|35856.42
01:39:59|35856.42
01:40:00|35856.42
01:40:01|35856.42
01:40:02|35856.42
01:40:03|35856.42
01:40:04|35856.42
01:40:05|35856.42
01:40:06|35856.42
01:40:07|35856.42
01:40:08|35856.42
01:40:09|35856.42
01:40:10|35856.42
01:40:11|35861.55
01:40:12|35861.55
01:40:13|35861.55
01:40:14|35861.55
01:40:16|35861.55
01:40:16|35864.36
01:40:17|35864.36
01:40:18|35864.36
01:40:19|35864.36
01:40:20|35864.36
01:40:21|35864.36
01:40:22|35864.36
01:40:23|35864.36
01:40:24|35864.36
01:40:25|35864.36
01:40:27|35864.36
01:40:27|35864.36
01:40:29|35864.36
01:40:30|35864.36
01:40:31|35864.36
01:40:32|35864.36
01:40:34|35864.36
01:40:34|35864.36
01:40:35|35864.36
01:40:37|35864.36
01:40:38|35864.36
01:40:39|35864.36
01:40:40|35864.36
01:40:41|35864.36
01:40:41|35864.36
01:40:43|35864.36
01:40:44|35864.36
01:40:45|35864.36
01:40:45|35864.36
01:40:46|35864.36
01:40:47|35864.36
01:40:48|35864.36
01:40:49|35864.36
01:40:51|35864.36
01:40:52|35864.36
01:40:52|35864.36
01:40:54|35864.36
01:40:54|35864.36
01:40:56|35864.36
01:40:56|35864.36
01:40:58|35864.36
01:40:59|35864.36
01:41:00|35864.36
01:41:00|35864.36
01:41:02|35864.36
01:41:02|35864.36
01:41:04|35864.36
01:41:04|35859.92
01:41:05|35859.92
01:41:06|35859.92
01:41:08|35859.92
01:41:08|35859.92
01:41:09|35859.92
01:41:10|35859.92
01:41:11|35859.92
01:41:12|35859.92
01:41:14|35859.92
01:41:15|35859.92
01:41:15|35859.92
01:41:16|35859.92
01:41:17|35859.92
01:41:19|35859.92
01:41:19|35859.92
01:41:20|35859.92
01:41:21|35859.92
01:41:22|35859.92
01:41:24|35859.92
01:41:25|35860.19
01:41:26|35860.19
01:41:26|35860.19
01:41:28|35860.19
01:41:29|35860.19
01:41:30|35860.19
01:41:31|35860.19
01:41:33|35860.19
01:41:33|35860.19
01:41:34|35860.19
01:41:35|35860.19
01:41:36|35860.19
01:41:37|35860.19
01:41:38|35860.19
01:41:39|35860.19
01:41:40|35860.19
01:41:42|35860.19
01:41:42|35860.19
01:41:44|35860.19
01:41:44|35860.19
01:41:46|35860.19
01:41:47|35860.19
01:41:48|35860.19
01:41:48|35860.19
01:41:50|35856.36
01:41:50|35856.36
01:41:52|35856.36
01:41:52|35856.36
01:41:54|35865.61
01:41:54|35865.61
01:41:56|35861.99
01:41:56|35861.99
01:41:58|35865.64
01:41:59|35865.64
01:42:00|35865.64
01:42:00|35865.64
01:42:02|35865.64
01:42:03|35865.64
01:42:04|35865.64
01:42:05|35865.64
01:42:06|35865.64
01:42:07|35865.64
01:42:08|35865.64
01:42:09|35869.52
01:42:10|35869.52
01:42:11|35869.52
01:42:12|35869.52
01:42:13|35869.52
01:42:14|35869.52
01:42:15|35869.52
01:42:16|35869.52
01:42:17|35869.52
01:42:18|35869.52
01:42:19|35869.52
01:42:20|35866.46
01:42:21|35866.46
01:42:22|35866.46
01:42:23|35866.46
01:42:24|35866.46
01:42:25|35866.46
01:42:26|35866.46
01:42:27|35866.46
01:42:29|35866.46
01:42:30|35866.46
01:42:31|35866.46
01:42:32|35866.46
01:42:33|35868.53
01:42:35|35868.53
01:42:35|35868.53
01:42:37|35868.53
01:42:38|35868.53
01:42:39|35868.53
01:42:40|35868.53
01:42:41|35868.53
01:42:42|35868.53
01:42:43|35868.53
01:42:44|35868.53
01:42:45|35868.53
01:42:46|35880.74
01:42:47|35880.74
01:42:48|35880.74
01:42:49|35880.74
01:42:50|35880.74
01:42:52|35880.74
01:42:52|35880.74
01:42:53|35880.74
01:42:54|35880.74
01:42:55|35880.74
01:42:56|35880.74
01:42:57|35880.74
01:42:58|35880.74
01:42:59|35880.74
01:43:00|35883.51
01:43:01|35883.51
01:43:02|35883.51
01:43:03|35883.51
01:43:04|35883.51
01:43:05|35883.51
01:43:06|35883.51
01:43:07|35883.51
01:43:09|35883.51
01:43:10|35883.51
01:43:11|35883.51
01:43:12|35883.51
01:43:12|35883.51
01:43:13|35883.51
01:43:15|35883.51
01:43:15|35883.51
01:43:16|35883.51
01:43:17|35883.51
01:43:18|35883.51
01:43:19|35883.51
01:43:21|35883.51
01:43:22|35883.51
01:43:23|35883.51
01:43:23|35883.51
01:43:25|35883.51
01:43:26|35883.51
01:43:27|35883.51
01:43:28|35883.51
01:43:29|35883.51
01:43:31|35883.51
01:43:32|35883.51
01:43:32|35883.51
01:43:34|35883.51
01:43:35|35883.51
01:43:36|35883.51
01:43:37|35885.2
01:43:38|35885.2
01:43:39|35885.2
01:43:40|35888.75
01:43:40|35888.75
01:43:42|35888.75
01:43:43|35888.75
01:43:44|35888.75
01:43:45|35888.75
01:43:46|35888.75
01:43:47|35888.75
01:43:48|35888.75
01:43:49|35888.75
01:43:50|35888.75
01:43:51|35888.75
01:43:52|35888.75
01:43:53|35888.75
01:43:54|35888.75
01:43:55|35888.75
01:43:56|35888.75
01:43:57|35888.75
01:43:58|35888.75
01:44:00|35888.75
01:44:01|35888.75
01:44:02|35888.75
01:44:02|35888.75
01:44:04|35888.75
01:44:05|35888.75
01:44:06|35901.96
01:44:06|35901.96
01:44:08|35901.96
01:44:08|35901.96
01:44:09|35901.96
01:44:10|35901.96
01:44:11|35901.96
01:44:12|35901.96
01:44:13|35901.96
01:44:15|35901.96
01:44:15|35901.96
01:44:17|35901.96
01:44:18|35901.96
01:44:18|35901.96
01:44:19|35901.96
01:44:20|35901.96
01:44:22|35901.96
01:44:22|35901.96
01:44:24|35901.96
01:44:25|35901.96
01:44:25|35901.96
01:44:26|35901.96
01:44:27|35901.96
01:44:29|35901.96
01:44:30|35901.96
01:44:31|35901.96
01:44:33|35901.96
01:44:34|35901.96
01:44:34|35901.96
01:44:36|35901.96
01:44:36|35901.96
01:44:38|35901.96
01:44:39|35901.96
01:44:40|35901.96
01:44:41|35901.96
01:44:42|35901.96
01:44:43|35901.96
01:44:44|35901.96
01:44:45|35901.96
01:44:46|35901.96
01:44:47|35901.96
01:44:48|35901.96
01:44:49|35901.96
01:44:50|35901.96
01:44:51|35901.96
01:44:52|35901.96
01:44:53|35901.96
01:44:54|35901.96
01:44:55|35901.96
01:44:56|35901.96
01:44:57|35901.96
01:44:58|35901.96
01:44:59|35901.96
01:45:00|35901.96
01:45:01|35901.96
01:45:03|35901.96
01:45:03|35901.96
01:45:05|35897.83
01:45:06|35897.83
01:45:07|35902.82
01:45:08|35902.82
01:45:09|35902.82
01:45:10|35902.82
01:45:11|35902.82
01:45:12|35902.82
01:45:13|35902.82
01:45:14|35902.82
01:45:15|35902.82
01:45:16|35907.56
01:45:17|35907.8
01:45:18|35907.8
01:45:19|35907.8
01:45:20|35907.8
01:45:21|35907.8
01:45:22|35907.8
01:45:23|35907.8
01:45:24|35907.8
01:45:25|35907.8
01:45:26|35907.8
01:45:27|35907.8
01:45:28|35907.8
01:45:29|35907.8
01:45:30|35907.8
01:45:31|35907.8
01:45:33|35913.1
01:45:34|35908.9
01:45:35|35908.94
01:45:36|35908.94
01:45:37|35908.94
01:45:38|35908.94
01:45:39|35908.94
01:45:40|35908.94
01:45:41|35908.94
01:45:42|35908.94
01:45:43|35908.94
01:45:44|35908.94
01:45:45|35908.94
01:45:46|35908.94
01:45:47|35908.94
01:45:48|35908.94
01:45:49|35908.94
01:45:50|35908.94
01:45:51|35908.94
01:45:52|35915.08
01:45:53|35924.49
01:45:54|35924.49
01:45:55|35924.49
01:45:56|35924.49
01:45:57|35924.49
01:45:58|35924.49
01:45:59|35924.49
01:46:00|35924.49
01:46:02|35924.49
01:46:02|35924.49
01:46:03|35924.49
01:46:04|35924.49
01:46:06|35924.49
01:46:06|35924.49
01:46:08|35924.49
01:46:09|35924.49
01:46:10|35924.49
01:46:11|35924.49
01:46:12|35924.49
01:46:13|35927.57
01:46:14|35932.05
01:46:15|35932.05
01:46:16|35926.12
01:46:17|35926.12
01:46:18|35926.12
01:46:19|35926.12
01:46:20|35926.12
01:46:21|35926.12
01:46:22|35926.12
01:46:23|35926.12
01:46:24|35926.12
01:46:25|35926.12
01:46:26|35929.03
01:46:27|35929.03
01:46:28|35929.03
01:46:29|35934.45
01:46:31|35935.01
01:46:31|35935.01
01:46:33|35935.01
01:46:34|35935.01
01:46:35|35935.01
01:46:37|35935.01
01:46:38|35935.01
01:46:38|35935.01
01:46:40|35935.01
01:46:40|35935.01
01:46:42|35935.01
01:46:43|35935.01
01:46:44|35935.01
01:46:45|35935.01
01:46:46|35935.01
01:46:47|35935.01
01:46:48|35935.01
01:46:49|35935.01
01:46:50|35935.01
01:46:51|35935.01
01:46:52|35935.01
01:46:53|35935.01
01:46:54|35935.01
01:46:55|35935.01
01:46:56|35935.01
01:46:57|35935.01
01:46:58|35935.01
01:46:59|35935.01
01:47:00|35935.01
01:47:01|35952.62
01:47:02|35952.62
01:47:04|35952.62
01:47:04|35952.62
01:47:05|35952.62
01:47:06|35952.62
01:47:08|35944.46
01:47:09|35944.46
01:47:10|35944.46
01:47:11|35944.46
01:47:11|35948.87
01:47:12|35948.87
01:47:14|35948.87
01:47:14|35948.87
01:47:16|35948.87
01:47:17|35948.87
01:47:18|35948.87
01:47:19|35948.87
01:47:20|35948.87
01:47:21|35948.87
01:47:22|35948.87
01:47:23|35944.08
01:47:24|35944.08
01:47:25|35944.08
01:47:26|35944.08
01:47:27|35951.35
01:47:28|35951.35
01:47:29|35951.35
01:47:30|35951.35
01:47:31|35951.35
01:47:32|35951.35
01:47:33|35951.35
01:47:35|35968.99
01:47:35|35977.34
01:47:36|35980.
01:47:37|35982.08
01:47:38|35979.96
01:47:39|35973.16
01:47:40|35973.16
01:47:41|35973.16
01:47:42|35973.16
01:47:43|35973.16
01:47:44|35973.16
01:47:45|35973.16
01:47:46|35973.16
01:47:48|35973.16
01:47:49|35973.16
01:47:49|35973.16
01:47:51|35973.16
01:47:52|35973.16
01:47:53|35973.16
01:47:54|35973.16
01:47:55|35971.4
01:47:56|35970.59
01:47:57|35970.59
01:47:58|35970.59
01:47:59|35970.59
01:48:00|35992.02
01:48:02|35989.04
01:48:02|35989.04
01:48:03|35990.5
01:48:04|35987.57
01:48:06|35989.87
01:48:07|35989.87
01:48:08|35989.87
01:48:08|35989.87
01:48:10|35992.02
01:48:10|35992.02
01:48:12|35995.
01:48:12|36000.
01:48:13|36000.
01:48:14|36000.
01:48:15|36000.
01:48:17|36000.
01:48:17|35998.06
01:48:18|35998.06
01:48:19|35998.06
01:48:21|35998.06
01:48:22|35998.74
01:48:23|35998.74
01:48:24|35998.74
01:48:25|35998.74
01:48:26|35998.74
01:48:27|35998.74
01:48:28|35998.74
01:48:29|35998.74
01:48:29|35998.74
01:48:31|35998.74
01:48:32|35991.36
01:48:33|35991.36
01:48:34|35991.36
01:48:35|35996.86
01:48:35|35996.86
01:48:37|35996.86
01:48:38|35996.86
01:48:39|35996.86
01:48:40|35996.86
01:48:41|35996.86
01:48:42|35996.86
01:48:43|35996.86
01:48:44|35985.33
01:48:45|35985.33
01:48:46|35985.33
01:48:47|35985.33
01:48:48|35985.33
01:48:49|35985.33
01:48:51|35987.33
01:48:52|35987.33
01:48:53|35987.33
01:48:54|35984.97
01:48:55|35984.97
01:48:55|35984.97
01:48:57|35984.97
01:48:58|35984.97
01:48:59|35984.97
01:49:00|35984.97
01:49:01|35984.97
01:49:02|35975.34
01:49:03|35975.34
01:49:04|35975.34
01:49:05|35975.34
01:49:06|35975.34
01:49:07|36016.88
01:49:08|36016.89
01:49:09|36020.08
01:49:10|36020.08
01:49:11|36032.48
01:49:12|36030.39
01:49:13|36030.39
01:49:15|36030.39
01:49:15|36030.39
01:49:16|36030.39
01:49:17|36030.39
01:49:18|36030.39
01:49:19|36030.39
01:49:20|36030.39
01:49:21|36023.22
01:49:22|36023.22
01:49:23|36023.22
01:49:24|36012.11
01:49:25|36012.11
01:49:26|36012.11
01:49:27|36012.11
01:49:28|36012.11
01:49:29|36012.11
01:49:30|36012.11
01:49:31|36012.11
01:49:33|36012.11
01:49:33|36012.11
01:49:34|36012.11
01:49:36|36010.55
01:49:37|36010.55
01:49:38|36010.55
01:49:39|36010.55
01:49:40|36010.55
01:49:41|35997.95
01:49:42|35997.95
01:49:43|35997.95
01:49:44|35997.95
01:49:45|35997.95
01:49:46|35997.95
01:49:48|35997.95
01:49:48|35997.95
01:49:49|35992.71
01:49:50|35992.71
01:49:52|35992.71
01:49:53|35992.71
01:49:54|35992.71
01:49:55|35992.71
01:49:56|35992.71
01:49:57|35992.71
01:49:59|35992.71
01:49:59|35992.71
01:50:01|35971.11
01:50:01|35971.11
01:50:03|35971.11
01:50:04|35971.11
01:50:05|35970.03
01:50:06|35970.03
01:50:07|35970.03
01:50:08|35970.03
01:50:09|35965.15
01:50:10|35965.15
01:50:10|35965.15
01:50:12|35965.15
01:50:13|35953.1
01:50:14|35953.1
01:50:15|35948.66
01:50:16|35948.66
01:50:17|35939.25
01:50:18|35939.25
01:50:19|35939.25
01:50:20|35939.25
01:50:21|35939.25
01:50:22|35939.25
01:50:23|35914.49
01:50:24|35901.47
01:50:24|35901.49
01:50:26|35901.49
01:50:27|35901.49
01:50:27|35901.49
01:50:29|35901.49
01:50:30|35901.49
01:50:31|35901.49
01:50:32|35901.49
01:50:33|35901.49
01:50:34|35901.49
01:50:35|35901.49
01:50:36|35901.49
01:50:37|35901.49
01:50:38|35910.28
01:50:39|35910.28
01:50:40|35923.59
01:50:41|35923.59
01:50:43|35890.03
01:50:44|35882.17
01:50:45|35882.17
01:50:46|35882.17
01:50:47|35882.17
01:50:49|35882.17
01:50:49|35882.17
01:50:50|35882.17
01:50:52|35882.17
01:50:53|35882.17
01:50:53|35882.17
01:50:55|35882.17
01:50:56|35882.17
01:50:56|35882.17
01:50:57|35882.17
01:50:58|35882.17
01:50:59|35882.17
01:51:00|35882.17
01:51:01|35882.17
01:51:02|35882.17
01:51:04|35882.17
01:51:05|35882.17
01:51:06|35882.17
01:51:06|35882.17
01:51:07|35882.17
01:51:08|35901.25
01:51:09|35901.25
01:51:10|35904.98
01:51:11|35904.98
01:51:13|35904.98
01:51:14|35915.59
01:51:15|35915.59
01:51:16|35915.59
01:51:17|35915.59
01:51:18|35915.59
01:51:19|35915.59
01:51:20|35915.59
01:51:20|35915.59
01:51:22|35915.59
01:51:23|35915.59
01:51:24|35915.59
01:51:25|35915.59
01:51:26|35915.59
01:51:27|35915.59
01:51:28|35915.59
01:51:29|35915.59
01:51:30|35915.59
01:51:31|35915.59
01:51:32|35915.59
01:51:33|35915.59
01:51:34|35923.93
01:51:35|35923.93
01:51:36|35923.93
01:51:37|35923.93
01:51:39|35923.93
01:51:39|35923.93
01:51:41|35923.93
01:51:42|35923.93
01:51:43|35923.93
01:51:44|35923.93
01:51:45|35933.51
01:51:46|35933.51
01:51:47|35933.51
01:51:48|35927.17
01:51:50|35927.17
01:51:50|35927.17
01:51:51|35927.17
01:51:52|35927.17
01:51:53|35927.17
01:51:54|35927.17
01:51:55|35927.17
01:51:56|35927.17
01:51:57|35927.17
01:51:58|35927.17
01:51:59|35927.17
01:52:01|35927.17
01:52:01|35927.17
01:52:02|35927.17
01:52:03|35927.17
01:52:04|35927.17
01:52:05|35927.17
01:52:06|35927.17
01:52:07|35927.17
01:52:08|35927.17
01:52:09|35926.57
01:52:10|35926.57
01:52:12|35926.57
01:52:12|35926.57
01:52:13|35926.57
01:52:14|35926.57
01:52:15|35926.57
01:52:16|35926.57
01:52:17|35926.57
01:52:18|35926.57
01:52:20|35926.57
01:52:21|35926.57
01:52:21|35926.57
01:52:23|35926.57
01:52:23|35926.57
01:52:25|35947.96
01:52:26|35947.96
01:52:26|35947.96
01:52:28|35947.96
01:52:28|35947.96
01:52:30|35947.96
01:52:31|35947.96
01:52:32|35947.96
01:52:33|35959.58
01:52:34|35959.58
01:52:35|35959.58
01:52:36|35933.83
01:52:37|35933.83
01:52:38|35933.83
01:52:40|35933.83
01:52:40|35933.83
01:52:42|35933.83
01:52:43|35933.83
01:52:44|35933.73
01:52:45|35939.27
01:52:46|35939.27
01:52:47|35939.27
01:52:48|35939.27
01:52:49|35939.27
01:52:50|35939.27
01:52:51|35939.27
01:52:52|35938.01
01:52:53|35938.01
01:52:54|35938.01
01:52:56|35938.01
01:52:57|35938.01
01:52:58|35938.01
01:52:59|35938.01
01:53:00|35938.01
01:53:01|35938.01
01:53:01|35938.01
01:53:02|35938.01
01:53:04|35938.01
01:53:05|35938.01
01:53:06|35938.01
01:53:07|35938.01
01:53:08|35938.01
01:53:09|35938.01
01:53:10|35938.01
01:53:11|35938.01
01:53:12|35938.01
01:53:13|35938.01
01:53:13|35901.32
01:53:15|35901.32
01:53:16|35901.32
01:53:17|35901.32
01:53:18|35901.32
01:53:19|35893.7
01:53:20|35893.7
01:53:21|35893.7
01:53:22|35893.7
01:53:23|35893.7
01:53:24|35893.7
01:53:25|35893.7
01:53:26|35893.7
01:53:27|35893.7
01:53:28|35893.7
01:53:29|35893.7
01:53:30|35893.7
01:53:31|35901.55
01:53:32|35901.55
01:53:33|35901.55
01:53:34|35901.55
01:53:35|35901.55
01:53:36|35901.55
01:53:37|35901.55
01:53:38|35901.55
01:53:39|35901.55
01:53:41|35901.55
01:53:42|35901.55
01:53:42|35901.55
01:53:43|35901.55
01:53:45|35901.55
01:53:46|35901.55
01:53:47|35901.55
01:53:49|35901.55
01:53:49|35901.55
01:53:50|35901.55
01:53:51|35901.55
01:53:52|35901.55
01:53:53|35901.55
01:53:54|35901.55
01:53:55|35901.55
01:53:56|35901.55
01:53:58|35901.55
01:53:58|35901.55
01:54:00|35901.55
01:54:01|35901.55
01:54:01|35901.55
01:54:02|35901.55
01:54:04|35901.55
01:54:05|35901.55
01:54:06|35901.55
01:54:07|35901.55
01:54:08|35901.55
01:54:09|35901.55
01:54:09|35901.55
01:54:11|35901.55
01:54:11|35901.55
01:54:13|35901.55
01:54:14|35901.55
01:54:15|35901.55
01:54:16|35901.55
01:54:17|35903.58
01:54:18|35903.58
01:54:19|35903.58
01:54:20|35903.58
01:54:21|35903.58
01:54:22|35903.58
01:54:23|35903.58
01:54:24|35903.58
01:54:25|35891.08
01:54:26|35891.08
01:54:27|35891.08
01:54:28|35891.08
01:54:29|35891.08
01:54:30|35891.08
01:54:31|35891.08
01:54:32|35897.85
01:54:33|35897.85
01:54:34|35897.85
01:54:35|35897.85
01:54:36|35897.85
01:54:37|35897.85
01:54:38|35897.85
01:54:39|35897.85
01:54:40|35897.85
01:54:42|35897.85
01:54:43|35897.85
01:54:44|35899.85
01:54:45|35899.85
01:54:46|35899.85
01:54:47|35899.85
01:54:48|35899.85
01:54:49|35899.85
01:54:50|35899.85
01:54:51|35899.85
01:54:52|35903.36
01:54:53|35903.36
01:54:54|35903.36
01:54:55|35903.36
01:54:56|35903.36
01:54:57|35903.36
01:54:58|35903.36
01:55:00|35903.36
01:55:00|35903.36
01:55:01|35903.36
01:55:02|35903.36
01:55:03|35906.94
01:55:04|35906.94
01:55:05|35903.88
01:55:06|35903.84
01:55:07|35903.84
01:55:08|35891.74
01:55:09|35891.74
01:55:10|35891.74
01:55:11|35891.74
01:55:12|35891.74
01:55:13|35891.74
01:55:14|35891.74
01:55:15|35889.77
01:55:16|35889.77
01:55:17|35889.77
01:55:18|35889.77
01:55:19|35889.77
01:55:20|35889.77
01:55:21|35889.77
01:55:22|35889.77
01:55:23|35889.77
01:55:24|35889.77
01:55:25|35889.77
01:55:26|35889.77
01:55:27|35889.77
01:55:28|35889.77
01:55:29|35889.77
01:55:30|35889.77
01:55:31|35889.77
01:55:32|35885.96
01:55:33|35885.96
01:55:34|35885.96
01:55:35|35885.96
01:55:36|35885.96
01:55:37|35885.96
01:55:38|35885.96
01:55:39|35885.96
01:55:40|35885.96
01:55:42|35885.96
01:55:43|35885.96
01:55:44|35885.96
01:55:45|35885.96
01:55:46|35885.96
01:55:47|35885.96
01:55:48|35885.96
01:55:49|35885.96
01:55:50|35885.96
01:55:52|35885.96
01:55:52|35885.96
01:55:53|35885.96
01:55:54|35885.96
01:55:56|35885.96
01:55:56|35885.96
01:55:58|35885.96
01:55:58|35885.96
01:55:59|35885.96
01:56:00|35885.96
01:56:01|35885.96
01:56:02|35885.96
01:56:03|35885.96
01:56:05|35885.96
01:56:05|35885.96
01:56:06|35885.96
01:56:08|35900.75
01:56:09|35900.75
01:56:09|35900.75
01:56:11|35900.75
01:56:11|35900.75
01:56:12|35900.75
01:56:13|35900.75
01:56:14|35900.75
01:56:16|35900.75
01:56:17|35900.75
01:56:18|35900.75
01:56:19|35900.75
01:56:20|35900.75
01:56:20|35903.98
01:56:22|35903.98
01:56:23|35903.98
01:56:24|35903.98
01:56:25|35903.98
01:56:26|35903.98
01:56:27|35903.98
01:56:28|35903.98
01:56:28|35903.98
01:56:30|35903.98
01:56:31|35903.98
01:56:32|35903.98
01:56:33|35903.98
01:56:33|35903.98
01:56:35|35903.98
01:56:36|35903.98
01:56:37|35903.98
01:56:37|35903.98
01:56:39|35903.98
01:56:39|35903.98
01:56:41|35903.98
01:56:42|35903.98
01:56:43|35903.98
01:56:45|35903.98
01:56:46|35903.98
01:56:47|35903.98
01:56:49|35903.98
01:56:49|35903.98
01:56:50|35903.98
01:56:51|35903.98
01:56:52|35903.98
01:56:53|35903.98
01:56:54|35903.98
01:56:56|35903.98
01:56:57|35903.98
01:56:57|35903.98
01:56:58|35903.98
01:56:59|35911.65
01:57:00|35911.65
01:57:02|35911.65
01:57:03|35911.65
01:57:04|35914.75
01:57:05|35914.75
01:57:06|35914.75
01:57:07|35914.75
01:57:07|35914.75
01:57:09|35914.75
01:57:09|35914.75
01:57:11|35914.75
01:57:12|35914.75
01:57:13|35914.75
01:57:14|35914.75
01:57:15|35914.75
01:57:16|35914.75
01:57:17|35914.75
01:57:18|35914.75
01:57:19|35927.71
01:57:20|35927.71
01:57:20|35933.11
01:57:21|35933.11
01:57:23|35944.35
01:57:24|35944.35
01:57:25|35944.35
01:57:26|35944.35
01:57:28|35944.35
01:57:28|35944.35
01:57:29|35944.35
01:57:30|35944.35
01:57:31|35938.21
01:57:32|35940.02
01:57:33|35940.02
01:57:34|35940.02
01:57:35|35940.02
01:57:36|35940.02
01:57:37|35940.02
01:57:38|35940.02
01:57:39|35940.02
01:57:40|35940.02
01:57:41|35940.02
01:57:42|35940.02
01:57:44|35940.02
01:57:45|35940.02
01:57:46|35940.02
01:57:47|35940.02
01:57:49|35940.02
01:57:50|35940.02
01:57:50|35940.02
01:57:51|35940.02
01:57:52|35940.02
01:57:53|35940.02
01:57:55|35940.02
01:57:55|35940.02
01:57:56|35940.02
01:57:57|35940.02
01:57:59|35940.02
01:58:00|35940.02
01:58:01|35940.02
01:58:02|35940.02
01:58:03|35940.02
01:58:04|35940.02
01:58:05|35940.02
01:58:06|35940.02
01:58:07|35940.02
01:58:08|35940.02
01:58:09|35940.02
01:58:10|35940.02
01:58:11|35940.02
01:58:12|35940.02
01:58:13|35940.02
01:58:14|35940.02
01:58:15|35940.02
01:58:16|35937.2
01:58:17|35937.2
01:58:17|35937.2
01:58:18|35937.2
01:58:19|35937.2
01:58:21|35937.2
01:58:22|35937.2
01:58:22|35937.2
01:58:24|35937.2
01:58:24|35937.2
01:58:26|35937.2
01:58:27|35937.2
01:58:28|35937.2
01:58:29|35937.2
01:58:30|35937.2
01:58:31|35945.95
01:58:32|35945.95
01:58:33|35946.45
01:58:34|35941.6
01:58:35|35951.64
01:58:35|35951.64
01:58:36|35951.64
01:58:38|35951.64
01:58:39|35951.64
01:58:40|35951.64
01:58:41|35951.64
01:58:42|35951.64
01:58:43|35951.64
01:58:44|35951.64
01:58:46|35951.64
01:58:47|35951.64
01:58:48|35951.64
01:58:49|35951.64
01:58:50|35951.64
01:58:51|35951.64
01:58:53|35951.64
01:58:53|35951.64
01:58:55|35951.64
01:58:55|35951.64
01:58:57|35951.64
01:58:58|35951.64
01:58:59|35951.64
01:59:00|35951.64
01:59:01|35951.64
01:59:02|35951.64
01:59:03|35942.9
01:59:04|35942.9
01:59:05|35950.88
01:59:07|35959.72
01:59:07|35959.72
01:59:08|35959.72
01:59:09|35959.72
01:59:10|35959.72
01:59:11|35959.72
01:59:12|35959.72
01:59:13|35959.72
01:59:14|35959.72
01:59:15|35959.72
01:59:16|35959.72
01:59:17|35959.72
01:59:18|35959.72
01:59:19|35959.72
01:59:20|35959.72
01:59:21|35959.72
01:59:22|35959.72
01:59:23|35959.72
01:59:24|35959.72
01:59:25|35959.72
01:59:26|35959.72
01:59:27|35959.72
01:59:28|35959.72
01:59:29|35959.72
01:59:30|35959.72
01:59:31|35959.72
01:59:32|35959.72
01:59:33|35964.88
01:59:34|35964.88
01:59:35|35964.88
01:59:36|35964.88
01:59:37|35964.88
01:59:38|35964.88
01:59:39|35959.72
01:59:40|35959.72
01:59:41|35959.72
01:59:42|35959.72
01:59:43|35959.72
01:59:44|35959.72
01:59:46|35959.72
01:59:46|35959.72
01:59:48|35959.72
01:59:49|35959.72
01:59:50|35959.72
01:59:51|35959.72
01:59:52|35959.72
01:59:53|35959.72
01:59:54|35959.72
01:59:55|35959.72
01:59:56|35959.72
01:59:57|35959.72
01:59:58|35959.72
01:59:59|35959.72
02:00:01|35959.72
02:00:01|35959.72
02:00:02|35959.72
02:00:03|35959.72
02:00:05|35959.72
02:00:06|35959.72
02:00:07|35959.72
02:00:08|35959.72
02:00:09|35959.72
02:00:10|35959.72
02:00:11|35959.72
02:00:12|35966.28
02:00:13|35966.28
02:00:14|35966.28
02:00:15|35966.28
02:00:16|35966.28
02:00:17|35966.28
02:00:18|35966.28
02:00:19|35966.28
02:00:20|35966.28
02:00:21|35946.8
02:00:22|35946.8
02:00:23|35946.8
02:00:24|35946.8
02:00:25|35946.8
02:00:26|35946.8
02:00:27|35946.8
02:00:28|35946.8
02:00:29|35946.8
02:00:30|35946.8
02:00:31|35965.35
02:00:32|35970.19
02:00:33|35970.19
02:00:34|35970.19
02:00:35|35970.19
02:00:36|35970.19
02:00:37|35970.19
02:00:38|35970.19
02:00:39|35970.19
02:00:40|35970.39
02:00:42|35970.39
02:00:42|35970.39
02:00:43|35970.39
02:00:44|35970.39
02:00:45|35979.36
02:00:47|35979.36
02:00:48|35966.9
02:00:49|35966.91
02:00:51|35966.91
02:00:51|35966.91
02:00:53|35966.91
02:00:54|35966.91
02:00:55|35966.91
02:00:55|35966.91
02:00:56|35966.91
02:00:58|35966.91
02:00:59|35966.91
02:01:00|35966.91
02:01:01|35966.91
02:01:02|35966.91
02:01:03|35975.07
02:01:03|35975.07
02:01:05|35975.07
02:01:06|35975.07
02:01:07|35975.07
02:01:08|35975.07
02:01:09|35975.07
02:01:10|35975.07
02:01:11|35975.07
02:01:12|35972.72
02:01:13|35972.72
02:01:14|35972.72
02:01:15|35972.72
02:01:15|35983.4
02:01:17|35983.68
02:01:18|35983.68
02:01:19|35983.68
02:01:20|35983.68
02:01:21|35983.68
02:01:22|35983.68
02:01:23|35983.68
02:01:24|35990.71
02:01:25|35990.71
02:01:26|35990.71
02:01:28|35988.22
02:01:28|35988.22
02:01:29|35988.22
02:01:30|35988.22
02:01:31|35988.22
02:01:32|35988.22
02:01:33|35988.22
02:01:34|35988.22
02:01:35|35988.22
02:01:37|35988.22
02:01:38|35978.01
02:01:38|35978.01
02:01:39|35978.01
02:01:40|35978.01
02:01:41|35978.01
02:01:43|35978.01
02:01:43|35978.01
02:01:45|35978.01
02:01:45|35978.01
02:01:47|35978.01
02:01:48|35978.01
02:01:49|35978.01
02:01:50|35978.01
02:01:52|35978.01
02:01:52|35978.01
02:01:54|35978.01
02:01:54|35978.01
02:01:55|35978.01
02:01:57|35978.01
02:01:58|35978.01
02:01:59|35978.01
02:01:59|35978.01
02:02:01|35978.01
02:02:02|35978.01
02:02:02|35978.01
02:02:04|35978.01
02:02:04|35978.01
02:02:05|35978.38
02:02:07|35978.38
02:02:08|35978.38
02:02:09|35978.38
02:02:10|35978.38
02:02:11|35978.38
02:02:12|35979.96
02:02:13|35979.96
02:02:14|35979.96
02:02:15|35979.96
02:02:16|35979.96
02:02:17|35979.96
02:02:18|35948.38
02:02:19|35948.38
02:02:20|35948.38
02:02:21|35948.38
02:02:22|35948.38
02:02:23|35948.38
02:02:24|35948.38
02:02:25|35948.38
02:02:26|35948.38
02:02:27|35948.38
02:02:28|35948.38
02:02:29|35948.38
02:02:30|35948.38
02:02:31|35948.38
02:02:32|35948.38
02:02:33|35948.38
02:02:34|35945.61
02:02:35|35945.61
02:02:36|35943.22
02:02:37|35943.22
02:02:38|35943.22
02:02:39|35943.22
02:02:40|35943.22
02:02:41|35943.22
02:02:42|35943.22
02:02:43|35943.22
02:02:44|35943.22
02:02:45|35943.22
02:02:46|35936.47
02:02:47|35936.47
02:02:48|35936.47
02:02:50|35936.47
02:02:51|35936.47
02:02:52|35936.47
02:02:53|35936.47
02:02:55|35936.47
02:02:56|35936.47
02:02:56|35936.47
02:02:57|35936.47
02:02:58|35936.47
02:02:59|35936.47
02:03:00|35936.47
02:03:02|35936.47
02:03:03|35936.47
02:03:04|35936.47
02:03:04|35936.47
02:03:06|35936.47
02:03:07|35936.47
02:03:08|35936.47
02:03:09|35935.63
02:03:10|35932.18
02:03:11|35932.18
02:03:12|35932.18
02:03:13|35925.16
02:03:14|35925.16
02:03:16|35923.61
02:03:16|35910.2
02:03:18|35910.2
02:03:18|35910.2
02:03:19|35914.9
02:03:20|35914.9
02:03:21|35914.9
02:03:23|35914.9
02:03:24|35914.9
02:03:24|35914.9
02:03:25|35914.9
02:03:26|35914.9
02:03:27|35914.9
02:03:28|35914.9
02:03:29|35914.9
02:03:30|35902.24
02:03:32|35902.24
02:03:32|35902.9
02:03:33|35902.9
02:03:35|35902.9
02:03:35|35902.9
02:03:36|35902.9
02:03:37|35902.8
02:03:39|35909.95
02:03:40|35909.95
02:03:40|35909.95
02:03:41|35909.95
02:03:42|35910.26
02:03:43|35910.26
02:03:45|35910.26
02:03:45|35909.29
02:03:47|35910.01
02:03:48|35909.98
02:03:49|35909.66
02:03:50|35909.66
02:03:51|35909.66
02:03:52|35909.66
02:03:53|35909.66
02:03:55|35908.24
02:03:56|35901.26
02:03:56|35901.26
02:03:57|35901.26
02:03:58|35901.26
02:04:00|35901.26
02:04:01|35901.26
02:04:02|35901.26
02:04:03|35901.26
02:04:04|35901.26
02:04:05|35901.26
02:04:08|35901.26
02:04:08|35901.26
02:04:09|35901.26
02:04:10|35901.26
02:04:12|35901.26
02:04:13|35901.26
02:04:14|35901.26
02:04:15|35901.26
02:04:16|35901.26
02:04:17|35901.26
02:04:18|35899.77
02:04:19|35899.77
02:04:20|35899.77
02:04:22|35899.77
02:04:22|35899.77
02:04:23|35899.77
02:04:24|35899.77
02:04:25|35899.77
02:04:26|35899.77
02:04:27|35888.21
02:04:28|35881.18
02:04:29|35881.18
02:04:30|35881.18
02:04:31|35881.18
02:04:32|35881.18
02:04:33|35881.18
02:04:34|35909.95
02:04:35|35909.95
02:04:36|35909.95
02:04:37|35909.95
02:04:38|35909.95
02:04:39|35909.95
02:04:40|35909.95
02:04:41|35909.95
02:04:43|35909.95
02:04:43|35910.25
02:04:44|35910.25
02:04:45|35910.25
02:04:46|35910.25
02:04:47|35910.25
02:04:48|35910.25
02:04:49|35910.25
02:04:50|35910.25
02:04:52|35910.25
02:04:53|35910.25
02:04:55|35910.25
02:04:55|35910.25
02:04:56|35910.25
02:04:57|35922.27
02:04:58|35922.27
02:04:59|35922.27
02:05:00|35922.27
02:05:01|35922.27
02:05:02|35922.27
02:05:03|35922.27
02:05:04|35922.27
02:05:06|35922.27
02:05:06|35922.27
02:05:07|35922.27
02:05:09|35922.27
02:05:09|35922.27
02:05:11|35922.27
02:05:11|35894.34
02:05:12|35894.34
02:05:14|35894.34
02:05:14|35894.34
02:05:16|35894.34
02:05:16|35894.34
02:05:17|35894.34
02:05:19|35894.34
02:05:20|35894.34
02:05:20|35894.34
02:05:21|35894.34
02:05:22|35894.34
02:05:24|35894.34
02:05:25|35894.34
02:05:26|35894.34
02:05:27|35894.34
02:05:27|35894.34
02:05:28|35901.
02:05:30|35901.
02:05:31|35901.
02:05:31|35901.
02:05:32|35901.
02:05:34|35901.
02:05:35|35901.
02:05:35|35901.
02:05:36|35901.
02:05:37|35901.
02:05:38|35901.
02:05:39|35901.
02:05:40|35901.
02:05:41|35901.
02:05:43|35901.
02:05:44|35901.
02:05:44|35901.
02:05:46|35901.
02:05:46|35901.
02:05:47|35901.
02:05:48|35901.
02:05:50|35901.
02:05:50|35899.36
02:05:52|35899.36
02:05:53|35899.36
02:05:54|35899.36
02:05:56|35899.36
02:05:57|35899.36
02:05:58|35899.36
02:05:59|35899.36
02:06:00|35899.36
02:06:01|35899.36
02:06:03|35899.36
02:06:03|35899.36
02:06:04|35899.36
02:06:05|35899.36
02:06:06|35899.36
02:06:08|35899.36
02:06:08|35899.36
02:06:09|35899.36
02:06:11|35899.36
02:06:12|35899.36
02:06:12|35899.36
02:06:13|35899.36
02:06:14|35899.36
02:06:15|35899.36
02:06:17|35899.36
02:06:17|35899.36
02:06:18|35899.36
02:06:19|35899.36
02:06:20|35899.36
02:06:22|35899.36
02:06:23|35899.36
02:06:24|35899.36
02:06:24|35899.36
02:06:25|35899.36
02:06:27|35899.36
02:06:27|35899.36
02:06:29|35899.36
02:06:30|35899.36
02:06:30|35899.36
02:06:32|35899.36
02:06:32|35899.36
02:06:33|35899.36
02:06:34|35899.36
02:06:36|35892.59
02:06:37|35886.39
02:06:37|35886.39
02:06:38|35886.39
02:06:40|35886.39
02:06:41|35886.39
02:06:42|35886.39
02:06:42|35886.39
02:06:43|35886.39
02:06:45|35886.39
02:06:45|35886.39
02:06:46|35886.39
02:06:48|35886.39
02:06:48|35886.39
02:06:50|35886.39
02:06:50|35886.39
02:06:51|35886.39
02:06:53|35898.23
02:06:54|35898.23
02:06:55|35898.23
02:06:56|35898.23
02:06:58|35897.45
02:06:58|35897.45
02:07:00|35897.45
02:07:01|35897.45
02:07:01|35892.48
02:07:03|35892.48
02:07:03|35892.48
02:07:05|35892.48
02:07:06|35892.48
02:07:07|35892.48
02:07:08|35892.48
02:07:09|35892.48
02:07:10|35892.48
02:07:11|35892.48
02:07:11|35892.48
02:07:13|35892.48
02:07:14|35892.48
02:07:14|35892.48
02:07:16|35892.48
02:07:17|35892.48
02:07:18|35892.48
02:07:19|35882.83
02:07:20|35882.83
02:07:21|35882.83
02:07:22|35882.83
02:07:23|35882.83
02:07:24|35882.83
02:07:25|35882.83
02:07:26|35882.83
02:07:27|35882.83
02:07:28|35882.83
02:07:29|35882.83
02:07:30|35882.83
02:07:31|35882.83
02:07:32|35882.83
02:07:33|35882.83
02:07:34|35882.83
02:07:35|35893.44
02:07:36|35893.44
02:07:37|35893.44
02:07:38|35893.44
02:07:39|35893.44
02:07:40|35893.44
02:07:41|35893.44
02:07:42|35893.44
02:07:43|35893.44
02:07:44|35893.44
02:07:45|35893.44
02:07:46|35893.44
02:07:47|35893.44
02:07:48|35885.42
02:07:49|35885.42
02:07:50|35885.42
02:07:51|35885.42
02:07:52|35897.44
02:07:54|35897.44
02:07:54|35897.44
02:07:56|35897.44
02:07:57|35897.44
02:07:58|35897.44
02:07:59|35897.44
02:08:00|35897.44
02:08:02|35897.44
02:08:03|35897.44
02:08:04|35897.44
02:08:05|35897.44
02:08:06|35897.44
02:08:07|35897.44
02:08:07|35897.44
02:08:09|35897.44
02:08:10|35897.44
02:08:11|35897.44
02:08:12|35897.44
02:08:13|35897.44
02:08:14|35897.44
02:08:15|35898.92
02:08:16|35898.92
02:08:17|35898.92
02:08:18|35898.92
02:08:19|35898.92
02:08:20|35898.92
02:08:21|35898.92
02:08:22|35898.92
02:08:23|35898.92
02:08:24|35898.92
02:08:25|35898.92
02:08:26|35898.92
02:08:27|35898.92
02:08:28|35898.92
02:08:30|35898.92
02:08:30|35898.92
02:08:31|35898.92
02:08:32|35898.92
02:08:33|35898.92
02:08:34|35898.92
02:08:35|35898.92
02:08:36|35898.92
02:08:38|35898.92
02:08:38|35898.92
02:08:40|35898.92
02:08:40|35898.92
02:08:42|35898.92
02:08:43|35898.92
02:08:44|35917.08
02:08:45|35917.08
02:08:46|35917.08
02:08:47|35917.08
02:08:47|35917.08
02:08:49|35917.08
02:08:50|35917.08
02:08:51|35917.08
02:08:51|35917.08
02:08:53|35917.08
02:08:54|35917.08
02:08:55|35917.08
02:08:57|35917.08
02:08:58|35917.08
02:08:58|35917.08
02:09:00|35917.08
02:09:01|35917.08
02:09:03|35917.08
02:09:03|35917.08
02:09:04|35917.08
02:09:05|35917.08
02:09:06|35917.08
02:09:07|35917.08
02:09:08|35917.08
02:09:09|35917.08
02:09:10|35917.08
02:09:11|35917.08
02:09:12|35917.08
02:09:14|35917.08
02:09:15|35917.08
02:09:16|35917.08
02:09:17|35917.08
02:09:18|35917.08
02:09:18|35917.08
02:09:20|35917.08
02:09:21|35917.08
02:09:22|35917.08
02:09:22|35917.08
02:09:24|35917.08
02:09:25|35917.08
02:09:26|35917.08
02:09:26|35917.08
02:09:28|35917.08
02:09:29|35917.08
02:09:30|35917.08
02:09:30|35917.08
02:09:32|35917.08
02:09:33|35917.08
02:09:33|35917.08
02:09:35|35917.08
02:09:35|35917.08
02:09:37|35917.08
02:09:38|35917.08
02:09:38|35917.08
02:09:40|35917.08
02:09:41|35917.08
02:09:42|35917.08
02:09:43|35917.08
02:09:44|35917.08
02:09:45|35917.08
02:09:46|35917.08
02:09:47|35917.08
02:09:48|35917.08
02:09:49|35917.08
02:09:50|35917.08
02:09:51|35917.08
02:09:52|35917.08
02:09:53|35917.08
02:09:54|35917.08
02:09:55|35917.08
02:09:57|35917.08
02:09:58|35917.08
02:09:59|35917.08
02:10:00|35917.08
02:10:01|35917.08
02:10:02|35917.08
02:10:03|35917.08
02:10:04|35917.08
02:10:06|35917.08
02:10:06|35917.08
02:10:07|35917.08
02:10:08|35917.08
02:10:09|35917.08
02:10:10|35917.08
02:10:11|35917.08
02:10:12|35917.08
02:10:13|35917.08
02:10:14|35917.08
02:10:15|35892.36
02:10:17|35892.36
02:10:18|35892.36
02:10:18|35892.36
02:10:19|35892.36
02:10:20|35892.36
02:10:21|35892.36
02:10:23|35892.36
02:10:23|35892.36
02:10:24|35892.36
02:10:25|35892.36
02:10:27|35892.36
02:10:27|35892.36
02:10:29|35899.54
02:10:29|35899.54
02:10:30|35899.54
02:10:31|35899.54
02:10:33|35899.54
02:10:33|35899.54
02:10:34|35899.54
02:10:35|35902.18
02:10:36|35902.18
02:10:38|35902.18
02:10:38|35902.18
02:10:40|35902.18
02:10:41|35902.18
02:10:42|35902.18
02:10:42|35902.18
02:10:44|35902.18
02:10:45|35902.18
02:10:45|35902.18
02:10:46|35902.18
02:10:47|35902.18
02:10:48|35902.18
02:10:49|35902.18
02:10:51|35902.18
02:10:52|35902.18
02:10:52|35902.18
02:10:53|35902.18
02:10:54|35902.18
02:10:56|35902.18
02:10:57|35902.18
02:10:58|35909.48
02:11:00|35909.48
02:11:00|35909.48
02:11:01|35917.37
02:11:02|35917.37
02:11:04|35917.37
02:11:05|35917.37
02:11:06|35930.72
02:11:07|35930.72
02:11:07|35930.72
02:11:08|35930.72
02:11:10|35930.72
02:11:10|35930.72
02:11:12|35930.79
02:11:13|35930.8
02:11:13|35930.8
02:11:15|35946.4
02:11:16|35951.81
02:11:17|35951.81
02:11:18|35951.81
02:11:19|35951.81
02:11:20|35951.81
02:11:21|35951.81
02:11:22|35956.96
02:11:23|35964.17
02:11:23|35964.17
02:11:24|35964.17
02:11:25|35963.55
02:11:27|35964.18
02:11:28|35964.18
02:11:29|35961.4
02:11:30|35961.4
02:11:31|35961.4
02:11:33|35961.4
02:11:34|35961.4
02:11:34|35961.4
02:11:35|35961.4
02:11:36|35961.4
02:11:37|35961.4
02:11:38|35961.4
02:11:39|35961.4
02:11:40|35952.53
02:11:41|35952.53
02:11:43|35952.53
02:11:44|35952.53
02:11:44|35952.53
02:11:45|35952.53
02:11:47|35952.53
02:11:47|35952.53
02:11:49|35952.53
02:11:50|35952.53
02:11:51|35952.53
02:11:52|35952.53
02:11:53|35952.53
02:11:54|35952.53
02:11:55|35952.53
02:11:56|35952.53
02:11:57|35957.52
02:11:58|35957.52
02:12:00|35955.11
02:12:00|35955.11
02:12:01|35955.11
02:12:03|35955.11
02:12:03|35963.45
02:12:05|35963.45
02:12:06|35963.45
02:12:07|35963.45
02:12:08|35963.45
02:12:09|35963.45
02:12:11|35963.45
02:12:11|35963.45
02:12:12|35963.45
02:12:13|35963.45
02:12:15|35952.82
02:12:16|35952.82
02:12:17|35952.82
02:12:18|35952.82
02:12:19|35952.82
02:12:20|35952.82
02:12:22|35952.82
02:12:22|35952.82
02:12:23|35952.82
02:12:24|35952.82
02:12:25|35952.82
02:12:26|35952.82
02:12:27|35952.82
02:12:28|35952.82
02:12:29|35952.82
02:12:30|35952.82
02:12:31|35952.82
02:12:32|35952.82
02:12:33|35952.82
02:12:34|35952.82
02:12:35|35952.82
02:12:36|35952.82
02:12:37|35952.82
02:12:38|35952.82
02:12:39|35952.82
02:12:40|35952.82
02:12:41|35962.8
02:12:42|35962.8
02:12:43|35969.92
02:12:44|35969.92
02:12:45|35969.92
02:12:46|35969.92
02:12:47|35969.92
02:12:49|35969.92
02:12:49|35969.92
02:12:50|35969.92
02:12:51|35969.92
02:12:52|35969.92
02:12:53|35969.92
02:12:54|35969.92
02:12:55|35969.92
02:12:56|35969.92
02:12:57|35969.92
02:12:59|35969.92
02:13:01|35969.92
02:13:02|35969.66
02:13:04|35969.66
02:13:05|35969.66
02:13:06|35969.66
02:13:07|35969.66
02:13:07|35969.66
02:13:09|35969.66
02:13:11|35969.66
02:13:11|35969.66
02:13:12|35969.66
02:13:13|35969.66
02:13:14|35969.66
02:13:15|35969.66
02:13:16|35976.27
02:13:17|35976.27
02:13:18|35976.27
02:13:20|35976.27
02:13:20|35976.27
02:13:22|35975.69
02:13:23|35975.69
02:13:24|35975.69
02:13:24|35975.69
02:13:25|35975.69
02:13:27|35975.69
02:13:27|35975.69
02:13:28|35975.69
02:13:30|35975.69
02:13:31|35975.69
02:13:31|35975.69
02:13:33|35975.69
02:13:34|35975.69
02:13:35|35981.71
02:13:36|35998.41
02:13:36|35999.52
02:13:38|36010.6
02:13:39|36022.07
02:13:40|36022.07
02:13:41|36016.23
02:13:42|36016.23
02:13:43|36016.23
02:13:44|36016.23
02:13:45|35994.96
02:13:46|35994.96
02:13:47|35994.96
02:13:48|35994.96
02:13:49|35994.96
02:13:50|35994.96
02:13:51|35981.91
02:13:52|35981.91
02:13:53|35981.91
02:13:54|35981.91
02:13:55|35973.9
02:13:56|35973.9
02:13:57|35973.9
02:13:58|35973.9
02:14:00|35984.6
02:14:01|35984.6
02:14:02|35984.6
02:14:04|35979.85
02:14:05|35979.85
02:14:06|35979.85
02:14:07|35979.85
02:14:08|35979.85
02:14:10|35979.85
02:14:11|35979.85
02:14:11|35979.85
02:14:12|35979.85
02:14:13|35979.85
02:14:15|35979.85
02:14:16|35979.85
02:14:17|35979.85
02:14:18|35979.85
02:14:18|35979.85
02:14:20|35979.85
02:14:21|35979.85
02:14:21|35979.85
02:14:23|35979.85
02:14:24|35979.85
02:14:25|35979.85
02:14:26|35979.85
02:14:27|35979.85
02:14:28|35979.85
02:14:29|35979.85
02:14:30|35979.85
02:14:31|35979.85
02:14:32|35979.85
02:14:33|35979.85
02:14:34|35979.85
02:14:35|35979.85
02:14:36|35979.85
02:14:37|36005.53
02:14:38|36005.53
02:14:39|36005.53
02:14:40|36005.53
02:14:41|36005.53
02:14:42|36005.53
02:14:43|36005.53
02:14:44|36005.53
02:14:46|36014.86
02:14:46|36014.86
02:14:47|36010.9
02:14:48|36010.9
02:14:49|36010.9
02:14:50|36010.9
02:14:51|36008.93
02:14:52|36019.03
02:14:54|36019.03
02:14:54|36019.03
02:14:55|36019.03
02:14:56|36019.03
02:14:57|36019.03
02:14:58|36019.03
02:14:59|36019.03
02:15:01|36016.61
02:15:01|36016.61
02:15:03|36008.94
02:15:04|36008.94
02:15:05|36008.94
02:15:06|36008.94
02:15:07|36008.94
02:15:08|36008.94
02:15:09|36008.94
02:15:10|36008.94
02:15:11|36008.94
02:15:12|36008.94
02:15:13|36014.88
02:15:14|36014.88
02:15:15|36011.
02:15:16|36011.
02:15:17|36011.
02:15:18|36011.
02:15:19|36011.
02:15:20|36011.
02:15:21|36011.
02:15:22|36011.
02:15:23|36011.
02:15:24|36011.
02:15:25|36011.
02:15:26|36011.
02:15:27|36011.
02:15:28|36011.
02:15:29|36011.
02:15:30|36011.
02:15:31|36011.
02:15:32|36011.
02:15:34|36011.
02:15:35|36011.
02:15:35|36011.
02:15:36|36011.
02:15:37|36011.
02:15:39|36011.
02:15:39|36011.
02:15:40|36013.01
02:15:41|36013.01
02:15:43|36013.01
02:15:44|36013.01
02:15:44|36013.01
02:15:46|36013.01
02:15:47|36013.01
02:15:47|36013.01
02:15:49|36013.01
02:15:49|36013.01
02:15:51|36013.01
02:15:51|36013.01
02:15:53|36013.01
02:15:53|36013.01
02:15:54|36013.01
02:15:56|36013.01
02:15:56|36013.01
02:15:57|36013.01
02:15:59|36013.01
02:15:59|36013.01
02:16:00|36013.01
02:16:02|36013.01
02:16:03|36013.01
02:16:04|36013.01
02:16:05|35988.2
02:16:06|35988.2
02:16:08|35988.2
02:16:08|35975.57
02:16:09|35975.57
02:16:10|35975.57
02:16:11|35975.57
02:16:12|35975.57
02:16:13|35975.57
02:16:14|35975.57
02:16:15|35975.57
02:16:16|35975.57
02:16:18|35975.57
02:16:19|35975.57
02:16:20|35975.57
02:16:21|35975.57
02:16:21|35975.57
02:16:22|35975.57
02:16:24|35975.57
02:16:25|35975.57
02:16:26|35975.57
02:16:27|35975.57
02:16:28|35975.57
02:16:29|35975.57
02:16:30|35975.57
02:16:31|35975.57
02:16:31|35975.57
02:16:33|35975.57
02:16:34|35985.24
02:16:35|35985.24
02:16:36|35985.24
02:16:37|35985.24
02:16:38|35985.17
02:16:39|35993.26
02:16:40|35993.26
02:16:41|35993.26
02:16:42|35998.17
02:16:44|35998.17
02:16:44|35998.17
02:16:45|35998.17
02:16:46|35998.17
02:16:47|35998.17
02:16:48|35998.17
02:16:49|35998.17
02:16:50|35998.17
02:16:51|35998.17
02:16:52|35998.17
02:16:53|35993.3
02:16:54|35993.3
02:16:55|35993.3
02:16:56|35993.3
02:16:57|35993.3
02:16:58|35993.3
02:16:59|35993.3
02:17:00|35993.3
02:17:01|35993.33
02:17:03|35993.33
02:17:03|35993.33
02:17:06|35993.33
02:17:07|35997.06
02:17:07|36005.72
02:17:08|36005.72
02:17:10|36005.72
02:17:11|36005.72
02:17:12|36005.72
02:17:13|36005.72
02:17:13|36005.72
02:17:15|36011.
02:17:16|36011.
02:17:16|36011.
02:17:17|36011.
02:17:18|36011.
02:17:19|36011.
02:17:20|36011.
02:17:22|36011.
02:17:22|36011.
02:17:24|36011.
02:17:25|36011.
02:17:26|36011.
02:17:26|36011.
02:17:28|36011.
02:17:28|36011.
02:17:30|36011.
02:17:30|36010.17
02:17:31|36010.17
02:17:33|36010.17
02:17:33|36010.17
02:17:34|36010.17
02:17:35|36010.17
02:17:36|36010.17
02:17:37|36010.17
02:17:39|36010.17
02:17:39|36010.17
02:17:41|36021.35
02:17:41|36021.35
02:17:43|36021.35
02:17:43|36021.35
02:17:45|36021.35
02:17:45|36021.35
02:17:47|36021.35
02:17:47|36021.35
02:17:49|36021.35
02:17:49|36021.35
02:17:50|36033.
02:17:52|36049.14
02:17:53|36049.98
02:17:53|36049.98
02:17:55|36049.98
02:17:56|36049.98
02:17:57|36049.98
02:17:58|36049.98
02:17:59|36049.98
02:18:00|36049.98
02:18:01|36049.98
02:18:02|36049.5
02:18:03|36032.15
02:18:04|36032.15
02:18:06|36032.15
02:18:07|36032.15
02:18:08|36032.15
02:18:09|36021.01
02:18:10|36021.01
02:18:11|36021.01
02:18:12|36021.01
02:18:13|36021.01
02:18:15|36019.72
02:18:15|36019.72
02:18:16|36022.23
02:18:17|36009.32
02:18:18|36009.32
02:18:19|36009.32
02:18:20|36009.32
02:18:21|36009.32
02:18:22|36009.32
02:18:23|36009.32
02:18:24|36009.32
02:18:25|36009.32
02:18:26|36009.32
02:18:28|36009.32
02:18:29|35993.45
02:18:29|35993.45
02:18:31|35987.34
02:18:32|35987.21
02:18:33|35987.21
02:18:34|36001.12
02:18:34|36001.12
02:18:35|36001.12
02:18:37|36001.12
02:18:38|36001.12
02:18:38|36001.12
02:18:39|36001.12
02:18:41|35981.96
02:18:42|35981.96
02:18:42|35981.96
02:18:44|35981.96
02:18:44|35981.96
02:18:46|35981.96
02:18:46|35981.96
02:18:48|35981.96
02:18:49|35981.96
02:18:49|35981.96
02:18:50|35981.96
02:18:52|35981.96
02:18:52|35981.96
02:18:54|35981.96
02:18:54|35981.96
02:18:56|35981.96
02:18:56|35981.96
02:18:57|35981.96
02:18:59|35981.96
02:18:59|35981.96
02:19:00|35981.96
02:19:01|35981.96
02:19:02|35981.96
02:19:04|35981.96
02:19:04|35981.96
02:19:06|35981.96
02:19:07|35981.96
02:19:08|35981.96
02:19:09|35981.96
02:19:11|35981.96
02:19:11|35981.96
02:19:12|35981.96
02:19:13|35981.96
02:19:14|35981.96
02:19:15|36005.38
02:19:17|36003.08
02:19:18|36003.08
02:19:18|36001.48
02:19:20|36001.48
02:19:20|36001.48
02:19:22|36001.48
02:19:23|36001.48
02:19:24|36001.48
02:19:25|36001.48
02:19:26|36001.48
02:19:27|36001.48
02:19:27|36001.48
02:19:29|36001.48
02:19:30|36001.48
02:19:31|36001.48
02:19:32|36001.48
02:19:33|36001.48
02:19:34|36001.48
02:19:35|36001.48
02:19:36|36001.48
02:19:36|36001.48
02:19:38|36001.48
02:19:39|35981.96
02:19:40|35981.96
02:19:41|35981.96
02:19:42|35970.34
02:19:43|35970.34
02:19:44|35970.34
02:19:45|35970.34
02:19:46|35970.34
02:19:47|35970.34
02:19:48|35979.98
02:19:49|35979.98
02:19:50|35979.98
02:19:51|35979.98
02:19:52|35979.98
02:19:53|35979.98
02:19:55|35977.48
02:19:55|35977.48
02:19:56|35977.48
02:19:57|35977.48
02:19:58|35977.48
02:19:59|35977.48
02:20:00|35977.48
02:20:01|35977.48
02:20:02|35990.74
02:20:04|35990.74
02:20:05|35990.74
02:20:06|35987.61
02:20:07|35987.61
02:20:08|35987.61
02:20:09|35987.61
02:20:10|35987.61
02:20:11|35988.64
02:20:12|35988.64
02:20:14|35988.64
02:20:14|35988.64
02:20:15|35988.64
02:20:16|35979.89
02:20:17|35979.89
02:20:18|35967.4
02:20:19|35967.4
02:20:20|35967.4
02:20:21|35967.4
02:20:22|35967.4
02:20:23|35967.4
02:20:24|35967.4
02:20:25|35967.4
02:20:26|35967.4
02:20:27|35967.4
02:20:28|35967.4
02:20:29|35967.4
02:20:30|35967.4
02:20:32|35967.4
02:20:32|35967.4
02:20:33|35967.4
02:20:34|35967.4
02:20:36|35967.4
02:20:37|35996.17
02:20:37|35996.17
02:20:39|35996.17
02:20:39|35996.17
02:20:41|35996.17
02:20:42|35996.17
02:20:42|35996.17
02:20:43|35996.17
02:20:44|35996.17
02:20:45|36002.28
02:20:47|36002.28
02:20:47|36002.28
02:20:48|36002.28
02:20:49|36002.28
02:20:50|36002.28
02:20:52|36002.28
02:20:52|36002.28
02:20:54|36002.28
02:20:54|36002.28
02:20:56|36002.28
02:20:56|36002.28
02:20:57|36002.28
02:20:58|36002.28
02:20:59|36002.28
02:21:00|36002.28
02:21:01|36002.28
02:21:03|36002.28
02:21:04|35997.24
02:21:05|35997.24
02:21:06|36007.57
02:21:08|36007.57
02:21:09|36007.57
02:21:10|36007.57
02:21:11|36007.57
02:21:13|36007.57
02:21:13|36007.57
02:21:14|36007.57
02:21:15|36007.57
02:21:16|36007.57
02:21:17|36007.57
02:21:18|36007.57
02:21:19|36007.57
02:21:20|36007.57
02:21:21|36007.57
02:21:22|36007.57
02:21:23|36007.57
02:21:24|36007.57
02:21:26|36007.57
02:21:27|36007.57
02:21:28|36007.57
02:21:28|36007.57
02:21:30|36012.73
02:21:31|36012.74
02:21:32|36012.74
02:21:32|36018.27
02:21:34|36020.88
02:21:34|36020.88
02:21:36|36023.17
02:21:37|36023.17
02:21:37|36023.17
02:21:38|36023.17
02:21:39|36023.17
02:21:40|36023.17
02:21:42|36023.17
02:21:43|36023.17
02:21:44|36023.17
02:21:45|36023.17
02:21:45|36023.17
02:21:47|36023.17
02:21:48|36023.17
02:21:48|36023.17
02:21:50|36023.17
02:21:50|36023.17
02:21:52|36023.17
02:21:53|36020.51
02:21:54|36020.51
02:21:55|36018.52
02:21:55|36018.52
02:21:57|36018.52
02:21:58|36018.54
02:21:59|36018.54
02:22:00|36018.54
02:22:00|36018.54
02:22:02|36018.54
02:22:03|36018.54
02:22:04|36018.54
02:22:05|36018.54
02:22:06|36027.36
02:22:07|36027.36
02:22:08|36027.36
02:22:09|36034.45
02:22:10|36034.45
02:22:11|36034.45
02:22:12|36024.51
02:22:13|36024.51
02:22:15|36024.51
02:22:15|36024.51
02:22:16|36024.51
02:22:18|36024.51
02:22:19|36024.51
02:22:20|36024.51
02:22:20|36024.51
02:22:22|36024.51
02:22:23|36024.51
02:22:24|36024.51
02:22:24|36024.51
02:22:26|36019.79
02:22:27|36022.92
02:22:28|36011.62
02:22:29|36011.62
02:22:30|36011.62
02:22:31|36011.62
02:22:32|36011.62
02:22:33|36011.62
02:22:34|36011.62
02:22:35|36011.62
02:22:36|36011.62
02:22:37|36011.62
02:22:38|36011.62
02:22:39|36011.62
02:22:40|36011.62
02:22:41|36027.61
02:22:42|36027.61
02:22:43|36027.61
02:22:44|36027.61
02:22:45|36027.61
02:22:46|36027.61
02:22:47|36027.61
02:22:48|36027.61
02:22:49|36027.61
02:22:50|36027.61
02:22:51|36027.61
02:22:52|36027.61
02:22:53|36027.61
02:22:54|36027.61
02:22:55|36027.61
02:22:56|36027.61
02:22:57|36027.61
02:22:58|36027.61
02:22:59|36027.61
02:23:00|36027.61
02:23:01|36027.61
02:23:02|36027.61
02:23:03|36027.61
02:23:04|36027.61
02:23:05|36027.61
02:23:06|36027.31
02:23:07|36027.31
02:23:08|36027.31
02:23:10|36027.31
02:23:11|36027.31
02:23:12|36019.01
02:23:13|36019.01
02:23:14|36020.49
02:23:16|36022.93
02:23:16|36022.93
02:23:17|36022.93
02:23:18|36022.93
02:23:20|36022.93
02:23:21|36022.93
02:23:21|36022.93
02:23:23|36030.46
02:23:23|36030.46
02:23:25|36033.59
02:23:26|36038.12
02:23:26|36038.12
02:23:28|36038.12
02:23:29|36038.12
02:23:30|36038.12
02:23:31|36038.12
02:23:32|36038.12
02:23:33|36038.12
02:23:34|36038.12
02:23:35|36038.12
02:23:36|36037.59
02:23:37|36037.59
02:23:38|36037.59
02:23:39|36037.59
02:23:40|36037.59
02:23:41|36037.59
02:23:42|36037.59
02:23:43|36020.06
02:23:44|36020.06
02:23:45|36015.72
02:23:46|36015.72
02:23:47|36015.72
02:23:48|36015.72
02:23:49|36015.72
02:23:50|36015.72
02:23:51|36015.72
02:23:52|36015.72
02:23:53|36015.72
02:23:54|36015.72
02:23:55|36015.72
02:23:56|36015.72
02:23:58|36015.72
02:23:58|36015.72
02:23:59|36015.72
02:24:00|36015.72
02:24:01|36015.72
02:24:02|36015.72
02:24:04|36015.72
02:24:05|36015.72
02:24:06|36022.17
02:24:07|36022.17
02:24:08|36022.17
02:24:09|36010.5
02:24:10|36010.5
02:24:12|36010.5
02:24:12|36010.5
02:24:13|36013.17
02:24:15|36013.17
02:24:16|36013.17
02:24:16|36013.17
02:24:18|36013.17
02:24:19|36013.17
02:24:20|36013.17
02:24:21|36013.17
02:24:22|36013.17
02:24:23|36013.17
02:24:24|36013.17
02:24:25|36013.17
02:24:26|36013.17
02:24:27|36013.17
02:24:28|36013.17
02:24:29|36013.17
02:24:31|36013.17
02:24:31|36013.17
02:24:32|36013.17
02:24:33|36013.17
02:24:34|36013.17
02:24:35|36013.17
02:24:36|36013.17
02:24:37|36013.17
02:24:38|36013.17
02:24:39|36013.17
02:24:40|36013.17
02:24:41|36013.17
02:24:42|36013.17
02:24:43|36013.17
02:24:44|36013.17
02:24:45|36013.17
02:24:46|36013.17
02:24:48|36013.17
02:24:49|36013.17
02:24:49|36013.17
02:24:51|36015.54
02:24:52|36015.54
02:24:52|36015.54
02:24:53|36015.54
02:24:54|36015.54
02:24:55|36015.54
02:24:57|36015.54
02:24:57|36015.54
02:24:58|36015.54
02:24:59|36015.54
02:25:00|36015.54
02:25:02|36015.54
02:25:03|36015.54
02:25:04|36015.54
02:25:04|36015.54
02:25:05|36013.95
02:25:06|36013.95
02:25:07|36013.95
02:25:09|36013.95
02:25:10|36013.95
02:25:11|36004.6
02:25:13|36004.6
02:25:13|36004.6
02:25:15|36004.6
02:25:16|36004.6
02:25:17|36004.6
02:25:18|36004.6
02:25:19|36004.6
02:25:20|35999.41
02:25:21|35999.41
02:25:22|35999.41
02:25:23|35999.41
02:25:24|35999.41
02:25:25|35999.41
02:25:26|35999.41
02:25:27|35999.41
02:25:28|35999.41
02:25:29|35999.41
02:25:30|35999.41
02:25:31|35999.41
02:25:32|35999.41
02:25:33|35999.41
02:25:34|35999.41
02:25:35|35999.41
02:25:36|36013.17
02:25:37|36013.17
02:25:38|36013.17
02:25:39|36013.17
02:25:40|36013.17
02:25:41|36013.17
02:25:42|36013.17
02:25:43|36013.17
02:25:44|36013.17
02:25:45|36029.18
02:25:46|36029.18
02:25:47|36029.18
02:25:48|36029.18
02:25:49|36029.18
02:25:50|36029.18
02:25:51|36029.18
02:25:52|36029.18
02:25:53|36029.18
02:25:54|36029.18
02:25:55|36029.18
02:25:56|36029.18
02:25:58|36029.18
02:25:58|36029.18
02:25:59|36029.18
02:26:00|36029.18
02:26:01|36029.18
02:26:03|36029.18
02:26:03|36029.18
02:26:04|36029.18
02:26:05|36029.18
02:26:06|36029.18
02:26:07|36029.18
02:26:08|36029.18
02:26:09|36029.18
02:26:10|36029.18
02:26:12|36029.18
02:26:13|36029.18
02:26:14|36029.18
02:26:16|36029.18
02:26:16|36048.44
02:26:17|36049.39
02:26:18|36074.89
02:26:20|36074.89
02:26:21|36074.89
02:26:22|36058.
02:26:23|36058.
02:26:24|36059.71
02:26:25|36059.71
02:26:26|36059.71
02:26:27|36059.71
02:26:28|36059.71
02:26:29|36059.71
02:26:30|36059.71
02:26:31|36059.71
02:26:32|36059.71
02:26:33|36060.75
02:26:34|36060.75
02:26:35|36048.15
02:26:36|36047.14
02:26:37|36047.14
02:26:38|36047.14
02:26:39|36055.25
02:26:40|36055.01
02:26:41|36055.01
02:26:42|36060.52
02:26:43|36058.42
02:26:44|36058.42
02:26:46|36058.42
02:26:47|36058.42
02:26:48|36058.42
02:26:49|36058.42
02:26:50|36058.42
02:26:50|36058.42
02:26:52|36058.42
02:26:53|36058.42
02:26:53|36058.42
02:26:55|36058.42
02:26:56|36058.42
02:26:56|36058.42
02:26:58|36058.42
02:26:59|36058.42
02:27:00|36058.42
02:27:01|36058.42
02:27:01|36058.42
02:27:03|36058.42
02:27:04|36058.42
02:27:05|36066.24
02:27:06|36072.87
02:27:06|36126.78
02:27:08|36132.84
02:27:08|36125.12
02:27:09|36124.97
02:27:11|36135.66
02:27:12|36135.66
02:27:13|36135.66
02:27:14|36149.86
02:27:16|36175.45
02:27:16|36170.03
02:27:18|36160.29
02:27:19|36143.83
02:27:20|36133.77
02:27:21|36121.5
02:27:22|36119.17
02:27:23|36119.17
02:27:24|36119.17
02:27:25|36097.42
02:27:26|36108.85
02:27:27|36108.85
02:27:28|36108.85
02:27:29|36108.85
02:27:30|36102.88
02:27:32|36102.88
02:27:32|36102.88
02:27:33|36102.88
02:27:34|36076.21
02:27:36|36076.21
02:27:37|36076.21
02:27:38|36076.21
02:27:39|36076.21
02:27:40|36076.21
02:27:42|36079.58
02:27:43|36079.58
02:27:43|36079.58
02:27:44|36079.58
02:27:45|36079.58
02:27:46|36079.58
02:27:47|36079.58
02:27:48|36079.58
02:27:49|36079.58
02:27:50|36086.54
02:27:51|36086.54
02:27:52|36086.54
02:27:53|36086.54
02:27:55|36086.54
02:27:55|36086.54
02:27:56|36093.23
02:27:57|36093.23
02:27:58|36093.23
02:28:00|36093.23
02:28:00|36093.23
02:28:01|36093.23
02:28:02|36097.55
02:28:03|36097.55
02:28:04|36097.55
02:28:06|36096.59
02:28:06|36096.59
02:28:07|36096.59
02:28:08|36096.59
02:28:09|36096.59
02:28:10|36096.59
02:28:12|36096.59
02:28:12|36096.59
02:28:14|36096.59
02:28:15|36096.59
02:28:17|36096.59
02:28:18|36096.59
02:28:19|36094.04
02:28:20|36094.04
02:28:21|36094.04
02:28:22|36094.04
02:28:23|36094.04
02:28:25|36094.04
02:28:25|36094.04
02:28:26|36094.04
02:28:27|36094.04
02:28:28|36094.04
02:28:29|36094.04
02:28:30|36094.04
02:28:32|36094.04
02:28:33|36078.57
02:28:33|36078.57
02:28:35|36078.57
02:28:35|36078.57
02:28:36|36078.57
02:28:38|36078.57
02:28:39|36078.57
02:28:40|36078.57
02:28:41|36078.57
02:28:41|36079.97
02:28:43|36079.97
02:28:44|36079.97
02:28:45|36079.97
02:28:46|36079.97
02:28:47|36079.97
02:28:47|36079.97
02:28:49|36079.97
02:28:50|36079.97
02:28:51|36079.97
02:28:52|36079.97
02:28:53|36079.97
02:28:54|36079.97
02:28:55|36079.97
02:28:55|36079.97
02:28:56|36079.97
02:28:58|36079.97
02:28:59|36079.97
02:29:00|36079.97
02:29:00|36079.97
02:29:01|36079.97
02:29:02|36079.97
02:29:04|36079.97
02:29:05|36079.97
02:29:06|36079.97
02:29:06|36079.97
02:29:08|36079.97
02:29:08|36094.7
02:29:09|36094.7
02:29:10|36094.7
02:29:11|36094.7
02:29:12|36094.7
02:29:14|36094.7
02:29:15|36082.5
02:29:17|36082.5
02:29:18|36082.5
02:29:19|36082.5
02:29:20|36082.5
02:29:21|36082.5
02:29:22|36082.5
02:29:23|36082.5
02:29:24|36082.5
02:29:25|36082.5
02:29:26|36082.5
02:29:27|36082.5
02:29:28|36082.5
02:29:29|36082.5
02:29:30|36086.05
02:29:31|36086.05
02:29:32|36086.05
02:29:34|36086.05
02:29:34|36086.05
02:29:35|36088.17
02:29:36|36085.86
02:29:38|36085.86
02:29:38|36085.86
02:29:40|36085.86
02:29:40|36085.86
02:29:41|36094.7
02:29:42|36094.7
02:29:44|36094.7
02:29:45|36114.48
02:29:45|36123.98
02:29:47|36123.98
02:29:47|36130.48
02:29:49|36130.48
02:29:49|36130.48
02:29:50|36130.48
02:29:52|36123.87
02:29:53|36123.87
02:29:54|36123.87
02:29:54|36123.87
02:29:57|36132.25
02:29:57|36132.25
02:29:58|36132.25
02:29:59|36123.95
02:30:00|36119.27
02:30:01|36119.27
02:30:02|36119.27
02:30:03|36119.27
02:30:04|36119.27
02:30:05|36119.27
02:30:07|36119.27
02:30:07|36119.27
02:30:08|36119.27
02:30:09|36119.27
02:30:10|36119.27
02:30:11|36119.27
02:30:12|36119.27
02:30:13|36119.27
02:30:14|36119.27
02:30:16|36119.27
02:30:16|36119.27
02:30:18|36119.27
02:30:19|36119.27
02:30:20|36119.27
02:30:21|36119.27
02:30:23|36134.91
02:30:24|36134.91
02:30:25|36134.91
02:30:26|36134.91
02:30:27|36134.92
02:30:28|36134.92
02:30:29|36134.92
02:30:30|36134.92
02:30:31|36134.92
02:30:32|36134.92
02:30:33|36134.92
02:30:34|36134.92
02:30:35|36134.92
02:30:36|36134.92
02:30:37|36134.92
02:30:38|36134.92
02:30:39|36134.92
02:30:40|36134.92
02:30:41|36134.92
02:30:42|36134.92
02:30:43|36134.92
02:30:44|36113.61
02:30:45|36113.61
02:30:46|36103.01
02:30:47|36109.52
02:30:49|36109.51
02:30:49|36109.51
02:30:50|36094.7
02:30:51|36094.7
02:30:52|36094.7
02:30:53|36088.73
02:30:54|36088.73
02:30:55|36088.73
02:30:56|36088.73
02:30:58|36088.73
02:30:59|36088.73
02:31:00|36088.73
02:31:01|36088.73
02:31:02|36088.73
02:31:03|36088.73
02:31:04|36088.73
02:31:05|36080.41
02:31:06|36082.41
02:31:07|36092.73
02:31:08|36092.13
02:31:09|36092.13
02:31:10|36092.13
02:31:11|36092.13
02:31:12|36092.13
02:31:13|36092.13
02:31:14|36092.13
02:31:15|36092.13
02:31:16|36092.13
02:31:17|36092.13
02:31:18|36092.13
02:31:20|36092.13
02:31:21|36069.22
02:31:23|36069.22
02:31:23|36069.22
02:31:24|36069.22
02:31:25|36069.24
02:31:26|36073.29
02:31:27|36073.29
02:31:28|36070.95
02:31:29|36069.25
02:31:30|36069.25
02:31:31|36069.25
02:31:32|36069.25
02:31:33|36069.25
02:31:34|36069.25
02:31:35|36069.25
02:31:36|36069.25
02:31:37|36069.22
02:31:38|36069.22
02:31:40|36069.22
02:31:40|36069.22
02:31:41|36069.22
02:31:42|36071.13
02:31:43|36063.14
02:31:44|36068.17
02:31:46|36068.17
02:31:46|36068.17
02:31:48|36068.17
02:31:48|36068.17
02:31:49|36068.17
02:31:50|36068.17
02:31:51|36068.17
02:31:53|36068.17
02:31:53|36068.17
02:31:54|36068.17
02:31:55|36068.17
02:31:57|36068.17
02:31:58|36068.17
02:31:58|36068.17
02:31:59|36068.17
02:32:00|36068.17
02:32:01|36068.17
02:32:03|36068.17
02:32:03|36068.17
02:32:04|36068.17
02:32:05|36078.5
02:32:06|36078.5
02:32:08|36076.98
02:32:09|36078.5
02:32:09|36078.5
02:32:10|36078.5
02:32:12|36078.5
02:32:13|36078.5
02:32:13|36078.5
02:32:14|36078.5
02:32:15|36078.5
02:32:16|36078.5
02:32:18|36078.5
02:32:20|36078.5
02:32:21|36078.5
02:32:22|36078.5
02:32:23|36078.5
02:32:25|36078.5
02:32:25|36078.5
02:32:26|36078.5
02:32:27|36078.5
02:32:28|36078.5
02:32:29|36078.5
02:32:30|36078.5
02:32:31|36078.5
02:32:32|36078.5
02:32:33|36078.5
02:32:34|36078.5
02:32:36|36078.5
02:32:37|36078.5
02:32:38|36078.5
02:32:39|36078.5
02:32:40|36078.5
02:32:41|36073.76
02:32:42|36073.76
02:32:43|36073.76
02:32:44|36073.76
02:32:45|36073.76
02:32:46|36073.76
02:32:47|36073.76
02:32:48|36073.76
02:32:49|36073.76
02:32:50|36073.76
02:32:51|36072.7
02:32:52|36072.7
02:32:53|36072.7
02:32:54|36072.7
02:32:55|36072.7
02:32:56|36072.7
02:32:57|36072.7
02:32:58|36072.7
02:32:59|36072.7
02:33:00|36072.7
02:33:01|36072.7
02:33:02|36072.7
02:33:03|36072.7
02:33:04|36072.7
02:33:05|36072.7
02:33:06|36073.22
02:33:07|36073.22
02:33:08|36073.22
02:33:09|36073.22
02:33:10|36073.22
02:33:11|36073.22
02:33:12|36077.68
02:33:13|36102.66
02:33:14|36102.66
02:33:15|36102.66
02:33:16|36102.66
02:33:17|36102.66
02:33:18|36102.66
02:33:20|36108.44
02:33:20|36108.44
02:33:22|36108.44
02:33:23|36108.44
02:33:24|36108.44
02:33:24|36108.44
02:33:26|36101.93
02:33:27|36101.93
02:33:28|36101.93
02:33:29|36101.93
02:33:30|36101.93
02:33:31|36101.93
02:33:32|36101.93
02:33:33|36101.93
02:33:34|36101.93
02:33:34|36101.93
02:33:36|36112.1
02:33:37|36116.45
02:33:38|36116.45
02:33:39|36116.45
02:33:40|36116.45
02:33:41|36116.45
02:33:42|36116.45
02:33:44|36116.45
02:33:44|36116.45
02:33:45|36116.45
02:33:46|36116.45
02:33:47|36116.45
02:33:48|36116.45
02:33:49|36116.45
02:33:50|36116.45
02:33:51|36135.69
02:33:52|36135.69
02:33:53|36135.69
02:33:54|36135.69
02:33:55|36135.69
02:33:56|36135.69
02:33:57|36135.69
02:33:58|36135.69
02:33:59|36135.69
02:34:01|36135.69
02:34:01|36135.69
02:34:02|36135.69
02:34:03|36135.69
02:34:04|36135.69
02:34:06|36135.69
02:34:06|36135.69
02:34:07|36135.69
02:34:08|36135.69
02:34:09|36135.69
02:34:10|36135.69
02:34:12|36135.69
02:34:13|36135.69
02:34:14|36135.69
02:34:14|36135.69
02:34:16|36135.69
02:34:16|36135.69
02:34:18|36135.69
02:34:18|36135.69
02:34:20|36135.69
02:34:21|36135.69
02:34:22|36135.69
02:34:23|36135.69
02:34:24|36135.69
02:34:26|36132.9
02:34:26|36132.9
02:34:27|36132.9
02:34:29|36132.9
02:34:30|36132.9
02:34:31|36132.9
02:34:32|36132.9
02:34:33|36132.9
02:34:34|36132.9
02:34:35|36132.9
02:34:36|36134.69
02:34:37|36134.37
02:34:38|36134.37
02:34:39|36134.37
02:34:40|36134.37
02:34:41|36134.37
02:34:42|36134.37
02:34:43|36134.37
02:34:44|36134.37
02:34:46|36134.37
02:34:46|36134.37
02:34:47|36134.37
02:34:49|36134.37
02:34:50|36134.37
02:34:50|36134.37
02:34:52|36152.87
02:34:52|36162.36
02:34:54|36169.47
02:34:55|36169.47
02:34:56|36163.
02:34:57|36163.
02:34:58|36171.3
02:34:59|36184.83
02:35:00|36187.08
02:35:01|36178.48
02:35:02|36178.48
02:35:03|36179.98
02:35:04|36182.08
02:35:04|36177.46
02:35:06|36177.46
02:35:07|36177.46
02:35:08|36177.46
02:35:09|36177.46
02:35:10|36177.46
02:35:11|36177.46
02:35:12|36177.46
02:35:13|36177.46
02:35:14|36177.46
02:35:15|36177.46
02:35:16|36177.46
02:35:17|36148.64
02:35:17|36148.64
02:35:19|36175.55
02:35:20|36171.26
02:35:21|36162.15
02:35:22|36162.15
02:35:24|36162.15
02:35:24|36162.15
02:35:26|36162.15
02:35:27|36161.48
02:35:28|36161.48
02:35:29|36161.48
02:35:30|36161.48
02:35:31|36161.48
02:35:32|36161.48
02:35:33|36161.48
02:35:35|36169.83
02:35:35|36169.83
02:35:36|36169.83
02:35:37|36169.83
02:35:39|36169.83
02:35:39|36169.83
02:35:41|36169.83
02:35:42|36169.83
02:35:43|36169.83
02:35:44|36169.83
02:35:45|36163.02
02:35:46|36163.02
02:35:47|36176.94
02:35:48|36176.94
02:35:49|36176.94
02:35:50|36176.94
02:35:51|36176.94
02:35:52|36176.94
02:35:53|36176.94
02:35:54|36176.94
02:35:54|36176.94
02:35:56|36176.94
02:35:57|36176.94
02:35:58|36176.94
02:35:59|36170.5
02:36:00|36170.5
02:36:01|36170.5
02:36:01|36170.5
02:36:03|36170.5
02:36:03|36170.5
02:36:05|36170.5
02:36:06|36170.5
02:36:07|36170.5
02:36:08|36170.5
02:36:09|36170.5
02:36:10|36162.38
02:36:11|36162.38
02:36:12|36159.34
02:36:12|36159.34
02:36:14|36159.34
02:36:15|36159.34
02:36:16|36158.68
02:36:17|36158.68
02:36:18|36179.85
02:36:19|36194.87
02:36:19|36194.36
02:36:21|36194.36
02:36:22|36194.36
02:36:23|36192.73
02:36:25|36192.73
02:36:25|36192.73
02:36:26|36192.73
02:36:28|36192.73
02:36:28|36192.73
02:36:30|36166.79
02:36:31|36166.79
02:36:31|36166.79
02:36:33|36166.79
02:36:33|36166.79
02:36:35|36166.79
02:36:36|36166.79
02:36:36|36158.05
02:36:38|36158.05
02:36:39|36158.05
02:36:40|36158.05
02:36:41|36158.05
02:36:42|36158.05
02:36:43|36158.05
02:36:44|36158.05
02:36:45|36158.05
02:36:46|36158.05
02:36:47|36158.05
02:36:48|36158.05
02:36:49|36158.05
02:36:51|36158.05
02:36:52|36158.05
02:36:53|36158.05
02:36:54|36158.05
02:36:54|36158.05
02:36:55|36158.05
02:36:56|36126.9
02:36:58|36126.9
02:36:59|36126.9
02:36:59|36126.9
02:37:01|36126.9
02:37:01|36126.9
02:37:03|36126.9
02:37:03|36126.9
02:37:04|36126.9
02:37:06|36122.99
02:37:06|36122.99
02:37:08|36113.62
02:37:08|36113.62
02:37:10|36113.62
02:37:10|36113.62
02:37:12|36113.62
02:37:13|36113.62
02:37:14|36122.93
02:37:15|36122.67
02:37:15|36122.67
02:37:16|36122.67
02:37:18|36122.67
02:37:19|36122.67
02:37:20|36122.67
02:37:21|36122.67
02:37:22|36122.67
02:37:23|36122.67
02:37:25|36122.67
02:37:25|36122.67
02:37:26|36122.67
02:37:27|36120.67
02:37:29|36121.93
02:37:30|36121.93
02:37:31|36121.93
02:37:32|36122.82
02:37:32|36122.82
02:37:34|36122.82
02:37:35|36122.82
02:37:36|36122.82
02:37:37|36122.82
02:37:39|36121.52
02:37:40|36121.52
02:37:41|36121.52
02:37:42|36121.52
02:37:42|36121.52
02:37:44|36121.52
02:37:44|36121.52
02:37:45|36121.52
02:37:46|36121.52
02:37:47|36121.52
02:37:49|36121.52
02:37:49|36121.52
02:37:50|36121.52
02:37:52|36123.46
02:37:53|36123.41
02:37:53|36123.41
02:37:54|36123.41
02:37:56|36123.41
02:37:57|36123.41
02:37:58|36123.41
02:37:59|36123.41
02:38:00|36123.41
02:38:01|36123.41
02:38:02|36113.99
02:38:03|36113.99
02:38:04|36113.99
02:38:05|36113.99
02:38:06|36107.59
02:38:07|36107.59
02:38:08|36107.59
02:38:09|36107.59
02:38:10|36105.63
02:38:10|36105.63
02:38:12|36105.63
02:38:13|36103.64
02:38:14|36103.64
02:38:15|36103.64
02:38:16|36103.64
02:38:18|36103.64
02:38:18|36095.26
02:38:19|36095.26
02:38:20|36102.14
02:38:21|36102.14
02:38:22|36102.14
02:38:24|36102.14
02:38:25|36102.14
02:38:26|36102.14
02:38:28|36102.21
02:38:29|36102.21
02:38:30|36110.91
02:38:32|36110.91
02:38:32|36110.89
02:38:33|36110.91
02:38:34|36110.91
02:38:35|36110.91
02:38:36|36110.91
02:38:37|36110.91
02:38:38|36110.91
02:38:39|36110.91
02:38:40|36110.91
02:38:41|36110.91
02:38:42|36110.91
02:38:43|36105.93
02:38:44|36105.93
02:38:45|36111.24
02:38:46|36111.24
02:38:47|36111.24
02:38:48|36111.24
02:38:49|36111.24
02:38:50|36111.24
02:38:52|36111.24
02:38:53|36111.24
02:38:54|36111.24
02:38:54|36104.35
02:38:55|36104.35
02:38:56|36104.35
02:38:58|36104.35
02:38:59|36104.35
02:39:00|36104.35
02:39:01|36105.59
02:39:02|36105.59
02:39:03|36105.59
02:39:04|36109.45
02:39:04|36109.45
02:39:06|36109.45
02:39:07|36109.45
02:39:08|36109.45
02:39:09|36109.45
02:39:09|36109.45
02:39:11|36109.45
02:39:12|36109.45
02:39:13|36114.12
02:39:14|36114.12
02:39:15|36114.12
02:39:16|36114.12
02:39:17|36114.12
02:39:18|36114.12
02:39:19|36115.58
02:39:20|36115.58
02:39:21|36115.58
02:39:22|36115.58
02:39:23|36115.58
02:39:24|36115.58
02:39:25|36115.58
02:39:26|36115.58
02:39:27|36115.58
02:39:28|36115.58
02:39:29|36115.58
02:39:30|36115.58
02:39:32|36115.58
02:39:33|36115.58
02:39:33|36115.58
02:39:35|36115.58
02:39:35|36078.75
02:39:36|36078.75
02:39:37|36078.75
02:39:39|36078.75
02:39:40|36078.75
02:39:41|36078.75
02:39:42|36078.75
02:39:43|36058.64
02:39:44|36058.64
02:39:45|36058.64
02:39:46|36057.96
02:39:47|36057.96
02:39:48|36045.12
02:39:49|36045.12
02:39:50|36045.12
02:39:51|36045.12
02:39:52|36045.12
02:39:53|36045.12
02:39:54|36045.12
02:39:55|36045.12
02:39:57|36045.12
02:39:57|36045.12
02:39:58|36045.12
02:39:59|36045.12
02:40:00|36045.12
02:40:01|36057.69
02:40:02|36057.69
02:40:03|36057.69
02:40:04|36057.69
02:40:05|36057.69
02:40:06|36057.69
02:40:07|36057.69
02:40:08|36057.69
02:40:09|36057.69
02:40:10|36057.69
02:40:12|36057.69
02:40:12|36057.69
02:40:13|36057.69
02:40:14|36057.69
02:40:15|36057.69
02:40:17|36057.69
02:40:17|36057.69
02:40:18|36057.69
02:40:20|36057.69
02:40:21|36057.69
02:40:22|36057.69
02:40:22|36057.69
02:40:24|36057.69
02:40:24|36057.69
02:40:26|36057.69
02:40:27|36071.17
02:40:29|36071.17
02:40:30|36071.17
02:40:31|36071.17
02:40:33|36071.17
02:40:34|36071.17
02:40:35|36071.17
02:40:36|36071.17
02:40:37|36071.17
02:40:39|36071.17
02:40:39|36071.17
02:40:41|36071.17
02:40:41|36071.17
02:40:42|36066.49
02:40:44|36066.49
02:40:45|36066.49
02:40:46|36066.49
02:40:47|36066.49
02:40:48|36066.49
02:40:49|36066.49
02:40:50|36066.49
02:40:51|36066.49
02:40:52|36066.49
02:40:53|36066.49
02:40:55|36066.49
02:40:55|36066.49
02:40:56|36066.49
02:40:57|36066.49
02:40:58|36066.49
02:40:59|36066.49
02:41:00|36066.49
02:41:01|36066.49
02:41:02|36066.49
02:41:04|36066.49
02:41:05|36066.49
02:41:06|36066.49
02:41:07|36066.49
02:41:07|36066.49
02:41:09|36066.49
02:41:10|36066.49
02:41:11|36066.49
02:41:12|36066.49
02:41:13|36066.49
02:41:14|36066.49
02:41:15|36066.49
02:41:15|36066.49
02:41:16|36066.49
02:41:18|36066.49
02:41:19|36066.49
02:41:20|36066.49
02:41:21|36066.49
02:41:22|36066.49
02:41:23|36066.49
02:41:24|36066.49
02:41:25|36066.49
02:41:26|36061.63
02:41:27|36061.63
02:41:29|36061.63
02:41:30|36061.63
02:41:31|36061.63
02:41:32|36061.63
02:41:33|36061.63
02:41:34|36061.63
02:41:35|36061.63
02:41:36|36061.63
02:41:37|36061.63
02:41:38|36061.63
02:41:39|36061.63
02:41:40|36061.63
02:41:41|36073.73
02:41:42|36073.73
02:41:44|36073.73
02:41:44|36073.73
02:41:45|36073.73
02:41:46|36073.73
02:41:48|36073.73
02:41:49|36073.73
02:41:49|36073.73
02:41:51|36073.73
02:41:51|36073.73
02:41:53|36073.73
02:41:53|36073.73
02:41:55|36073.73
02:41:55|36073.73
02:41:56|36073.73
02:41:58|36073.73
02:41:59|36073.73
02:41:59|36073.73
02:42:01|36073.73
02:42:01|36073.86
02:42:02|36073.86
02:42:03|36073.86
02:42:05|36073.86
02:42:06|36073.86
02:42:06|36073.86
02:42:08|36073.86
02:42:09|36073.86
02:42:10|36073.86
02:42:11|36073.86
02:42:12|36073.86
02:42:13|36073.86
02:42:14|36073.86
02:42:15|36077.44
02:42:16|36077.44
02:42:17|36077.44
02:42:18|36077.44
02:42:19|36077.44
02:42:20|36077.44
02:42:21|36077.44
02:42:22|36077.44
02:42:23|36077.44
02:42:24|36077.44
02:42:25|36077.44
02:42:26|36077.44
02:42:27|36077.44
02:42:28|36077.44
02:42:30|36077.44
02:42:31|36077.44
02:42:32|36077.44
02:42:33|36077.44
02:42:34|36077.44
02:42:36|36077.44
02:42:36|36077.44
02:42:37|36077.44
02:42:38|36077.44
02:42:40|36092.39
02:42:40|36092.39
02:42:42|36092.39
02:42:43|36092.39
02:42:43|36092.39
02:42:45|36092.39
02:42:46|36092.39
02:42:47|36092.39
02:42:48|36092.39
02:42:49|36092.39
02:42:49|36092.39
02:42:50|36092.39
02:42:51|36092.39
02:42:53|36092.39
02:42:54|36092.39
02:42:55|36092.39
02:42:55|36092.39
02:42:56|36092.39
02:42:57|36092.39
02:42:58|36092.39
02:43:00|36092.39
02:43:01|36092.39
02:43:02|36092.39
02:43:03|36092.39
02:43:04|36092.39
02:43:05|36092.39
02:43:06|36092.39
02:43:07|36107.7
02:43:08|36107.7
02:43:10|36107.7
02:43:11|36107.7
02:43:11|36107.7
02:43:12|36107.7
02:43:13|36098.58
02:43:14|36092.81
02:43:16|36092.81
02:43:16|36092.81
02:43:17|36092.81
02:43:18|36092.81
02:43:19|36092.81
02:43:21|36092.81
02:43:21|36092.81
02:43:22|36092.81
02:43:23|36092.81
02:43:24|36092.81
02:43:25|36092.81
02:43:26|36092.81
02:43:27|36057.12
02:43:29|36057.12
02:43:30|36057.12
02:43:31|36057.12
02:43:32|36057.12
02:43:33|36057.12
02:43:34|36057.12
02:43:35|36057.12
02:43:36|36057.12
02:43:37|36057.12
02:43:38|36057.12
02:43:39|36057.12
02:43:40|36057.54
02:43:41|36057.54
02:43:42|36057.54
02:43:43|36057.54
02:43:44|36057.54
02:43:45|36057.54
02:43:46|36057.54
02:43:47|36057.54
02:43:48|36057.54
02:43:49|36057.54
02:43:50|36057.54
02:43:51|36057.54
02:43:52|36057.54
02:43:53|36057.54
02:43:54|36057.54
02:43:55|36057.54
02:43:56|36057.54
02:43:57|36057.54
02:43:59|36057.54
02:43:59|36057.54
02:44:01|36057.54
02:44:02|36057.54
02:44:03|36057.54
02:44:04|36057.54
02:44:05|36057.54
02:44:06|36057.54
02:44:07|36057.54
02:44:08|36057.54
02:44:08|36057.54
02:44:10|36079.33
02:44:11|36079.33
02:44:12|36074.11
02:44:13|36074.11
02:44:14|36074.11
02:44:15|36074.11
02:44:16|36074.11
02:44:17|36074.11
02:44:18|36070.52
02:44:19|36070.52
02:44:20|36070.52
02:44:21|36070.52
02:44:22|36070.52
02:44:23|36070.52
02:44:24|36070.52
02:44:26|36070.52
02:44:26|36070.52
02:44:27|36070.52
02:44:28|36070.52
02:44:30|36070.52
02:44:31|36070.52
02:44:32|36070.52
02:44:33|36070.52
02:44:34|36070.52
02:44:35|36070.52
02:44:37|36070.52
02:44:38|36070.52
02:44:38|36070.52
02:44:40|36070.52
02:44:41|36070.52
02:44:42|36070.52
02:44:43|36070.52
02:44:43|36070.52
02:44:45|36070.52
02:44:46|36070.52
02:44:47|36070.52
02:44:48|36070.52
02:44:49|36070.52
02:44:50|36070.52
02:44:51|36070.52
02:44:52|36070.52
02:44:53|36070.52
02:44:54|36070.52
02:44:56|36070.52
02:44:56|36070.52
02:44:57|36070.52
02:44:58|36070.52
02:44:59|36070.52
02:45:00|36070.52
02:45:01|36070.52
02:45:02|36057.84
02:45:03|36057.84
02:45:04|36057.84
02:45:05|36057.84
02:45:06|36057.84
02:45:07|36057.84
02:45:08|36057.84
02:45:09|36057.98
02:45:10|36057.98
02:45:11|36057.98
02:45:12|36057.98
02:45:13|36057.98
02:45:15|36057.98
02:45:15|36057.98
02:45:16|36058.34
02:45:17|36058.34
02:45:18|36058.34
02:45:19|36058.34
02:45:20|36058.34
02:45:21|36058.34
02:45:22|36058.34
02:45:23|36058.34
02:45:24|36058.34
02:45:26|36058.34
02:45:26|36058.34
02:45:27|36058.34
02:45:28|36058.34
02:45:29|36058.34
02:45:31|36058.34
02:45:31|36058.34
02:45:33|36058.34
02:45:34|36064.52
02:45:35|36076.53
02:45:36|36076.53
02:45:37|36076.53
02:45:38|36076.53
02:45:39|36076.53
02:45:41|36076.53
02:45:42|36076.53
02:45:42|36076.53
02:45:44|36076.53
02:45:45|36076.53
02:45:45|36076.53
02:45:47|36075.74
02:45:48|36075.74
02:45:48|36075.76
02:45:50|36079.79
02:45:51|36079.79
02:45:52|36079.79
02:45:52|36079.79
02:45:53|36079.79
02:45:54|36079.79
02:45:56|36079.79
02:45:56|36079.79
02:45:57|36079.79
02:45:59|36079.79
02:46:00|36079.79
02:46:01|36079.79
02:46:02|36079.79
02:46:03|36079.79
02:46:04|36079.79
02:46:05|36079.79
02:46:06|36079.79
02:46:07|36079.79
02:46:08|36079.79
02:46:09|36079.79
02:46:10|36079.79
02:46:11|36079.79
02:46:12|36079.79
02:46:14|36079.79
02:46:14|36079.79
02:46:15|36079.79
02:46:16|36079.79
02:46:17|36079.79
02:46:18|36079.79
02:46:19|36079.79
02:46:20|36079.79
02:46:21|36079.79
02:46:22|36079.79
02:46:23|36079.79
02:46:24|36079.79
02:46:26|36079.79
02:46:26|36079.79
02:46:27|36079.79
02:46:28|36079.79
02:46:29|36079.79
02:46:30|36079.79
02:46:32|36079.79
02:46:33|36079.79
02:46:34|36079.79
02:46:35|36079.79
02:46:36|36079.79
02:46:37|36079.79
02:46:38|36079.79
02:46:39|36079.79
02:46:40|36092.29
02:46:42|36092.29
02:46:42|36092.29
02:46:43|36092.29
02:46:44|36092.29
02:46:45|36092.29
02:46:47|36092.29
02:46:48|36092.29
02:46:48|36092.29
02:46:49|36092.29
02:46:50|36092.29
02:46:52|36092.29
02:46:52|36092.29
02:46:53|36092.29
02:46:54|36092.29
02:46:56|36092.29
02:46:56|36092.29
02:46:57|36092.29
02:46:59|36092.29
02:46:59|36092.29
02:47:00|36092.29
02:47:02|36092.29
02:47:02|36092.29
02:47:03|36092.29
02:47:04|36092.29
02:47:05|36092.29
02:47:06|36092.29
02:47:08|36092.29
02:47:08|36092.29
02:47:10|36092.29
02:47:11|36092.29
02:47:12|36092.29
02:47:13|36092.29
02:47:14|36092.29
02:47:15|36092.29
02:47:16|36092.29
02:47:17|36092.29
02:47:17|36092.29
02:47:19|36092.29
02:47:20|36102.52
02:47:21|36106.52
02:47:22|36106.52
02:47:23|36106.52
02:47:24|36106.52
02:47:25|36106.52
02:47:26|36106.52
02:47:27|36106.52
02:47:28|36106.52
02:47:29|36106.52
02:47:30|36106.52
02:47:31|36106.52
02:47:32|36106.52
02:47:34|36106.52
02:47:34|36106.52
02:47:36|36110.79
02:47:37|36110.79
02:47:38|36110.79
02:47:39|36110.79
02:47:40|36110.79
02:47:42|36110.79
02:47:42|36110.79
02:47:44|36095.
02:47:45|36095.
02:47:46|36095.
02:47:47|36095.
02:47:47|36095.
02:47:49|36095.
02:47:50|36122.63
02:47:51|36122.63
02:47:52|36122.63
02:47:53|36122.63
02:47:54|36122.63
02:47:54|36122.63
02:47:56|36122.63
02:47:57|36122.63
02:47:58|36122.63
02:47:59|36122.63
02:48:00|36122.63
02:48:01|36122.63
02:48:02|36122.63
02:48:03|36122.63
02:48:04|36122.63
02:48:05|36122.63
02:48:06|36122.63
02:48:07|36122.63
02:48:08|36122.63
02:48:09|36119.62
02:48:10|36119.62
02:48:11|36119.62
02:48:12|36119.62
02:48:13|36119.62
02:48:14|36119.62
02:48:15|36119.62
02:48:16|36119.62
02:48:17|36119.62
02:48:18|36120.59
02:48:19|36120.59
02:48:20|36120.59
02:48:21|36124.3
02:48:23|36124.3
02:48:23|36124.3
02:48:24|36124.3
02:48:25|36129.82
02:48:26|36129.82
02:48:27|36129.82
02:48:28|36129.82
02:48:29|36129.82
02:48:30|36129.82
02:48:31|36129.82
02:48:32|36129.82
02:48:34|36129.82
02:48:35|36129.82
02:48:36|36129.82
02:48:36|36119.91
02:48:38|36119.91
02:48:39|36119.91
02:48:41|36119.91
02:48:41|36119.91
02:48:42|36119.91
02:48:44|36119.91
02:48:45|36119.91
02:48:46|36119.91
02:48:47|36119.91
02:48:48|36119.91
02:48:49|36119.91
02:48:50|36119.91
02:48:51|36128.12
02:48:52|36128.12
02:48:53|36128.79
02:48:54|36128.75
02:48:55|36128.75
02:48:56|36128.75
02:48:57|36128.75
02:48:58|36128.75
02:48:59|36128.75
02:49:00|36128.75
02:49:01|36128.75
02:49:02|36128.75
02:49:03|36128.75
02:49:04|36128.75
02:49:05|36128.75
02:49:06|36128.75
02:49:07|36128.75
02:49:08|36128.75
02:49:09|36128.75
02:49:10|36126.76
02:49:11|36126.76
02:49:12|36126.76
02:49:13|36126.76
02:49:14|36126.76
02:49:15|36126.76
02:49:16|36126.76
02:49:17|36126.76
02:49:18|36129.79
02:49:19|36129.79
02:49:20|36129.79
02:49:21|36129.79
02:49:22|36129.79
02:49:23|36129.79
02:49:24|36129.79
02:49:25|36129.79
02:49:26|36129.79
02:49:27|36129.79
02:49:28|36129.79
02:49:29|36129.79
02:49:30|36129.79
02:49:31|36129.79
02:49:32|36129.79
02:49:33|36128.14
02:49:34|36128.14
02:49:36|36121.86
02:49:37|36121.86
02:49:38|36121.86
02:49:39|36121.86
02:49:40|36121.86
02:49:41|36121.86
02:49:42|36121.86
02:49:43|36121.86
02:49:44|36121.85
02:49:45|36121.85
02:49:47|36121.85
02:49:48|36121.85
02:49:49|36121.85
02:49:50|36118.64
02:49:50|36118.64
02:49:52|36118.64
02:49:53|36118.64
02:49:54|36118.64
02:49:55|36116.58
02:49:56|36116.58
02:49:57|36115.91
02:49:58|36115.91
02:49:59|36115.91
02:50:00|36115.91
02:50:01|36115.91
02:50:02|36115.91
02:50:03|36115.91
02:50:04|36115.91
02:50:05|36115.91
02:50:06|36115.91
02:50:07|36115.91
02:50:08|36115.91
02:50:09|36121.09
02:50:10|36127.38
02:50:11|36127.38
02:50:12|36128.14
02:50:13|36152.43
02:50:14|36169.78
02:50:15|36177.75
02:50:16|36181.
02:50:17|36182.59
02:50:18|36182.04
02:50:19|36182.04
02:50:20|36182.04
02:50:21|36197.84
02:50:22|36205.07
02:50:23|36205.07
02:50:24|36198.1
02:50:25|36182.56
02:50:26|36182.56
02:50:27|36182.56
02:50:28|36182.56
02:50:29|36182.56
02:50:30|36182.56
02:50:31|36182.56
02:50:32|36182.56
02:50:33|36158.64
02:50:34|36165.28
02:50:35|36165.28
02:50:37|36165.28
02:50:38|36165.28
02:50:39|36149.19
02:50:41|36149.19
02:50:42|36149.19
02:50:43|36138.88
02:50:44|36138.88
02:50:45|36138.88
02:50:46|36138.88
02:50:47|36138.88
02:50:48|36138.88
02:50:49|36138.88
02:50:50|36110.72
02:50:52|36110.72
02:50:52|36100.
02:50:53|36100.
02:50:54|36100.
02:50:55|36088.16
02:50:56|36088.16
02:50:57|36088.16
02:50:58|36088.16
02:51:00|36067.75
02:51:01|36067.75
02:51:02|36067.75
02:51:03|36067.75
02:51:03|36055.82
02:51:04|36055.82
02:51:06|36074.49
02:51:07|36068.32
02:51:08|36068.32
02:51:09|36045.43
02:51:10|36038.64
02:51:11|36033.67
02:51:12|36059.95
02:51:13|36052.39
02:51:14|36052.39
02:51:15|36032.49
02:51:15|36040.08
02:51:17|36045.22
02:51:18|36037.83
02:51:19|36038.98
02:51:19|36031.15
02:51:20|36019.11
02:51:22|36025.74
02:51:23|36027.24
02:51:23|36031.72
02:51:25|36049.12
02:51:25|36049.12
02:51:27|36049.12
02:51:27|36049.12
02:51:29|36049.12
02:51:30|36049.12
02:51:31|36049.12
02:51:31|36049.12
02:51:33|36049.12
02:51:34|36049.12
02:51:34|36065.74
02:51:36|36059.46
02:51:37|36059.46
02:51:38|36059.46
02:51:39|36052.38
02:51:40|36052.38
02:51:42|36052.38
02:51:43|36052.38
02:51:44|36052.38
02:51:44|36052.38
02:51:46|36052.38
02:51:47|36052.38
02:51:48|36062.9
02:51:49|36062.9
02:51:50|36062.9
02:51:51|36062.9
02:51:52|36062.13
02:51:53|36059.45
02:51:54|36059.45
02:51:56|36059.45
02:51:56|36059.45
02:51:57|36057.26
02:51:58|36057.26
02:51:59|36057.26
02:52:00|36057.26
02:52:01|36057.26
02:52:02|36057.26
02:52:03|36057.26
02:52:04|36070.54
02:52:05|36070.54
02:52:06|36070.54
02:52:07|36070.54
02:52:08|36070.54
02:52:09|36070.54
02:52:10|36070.54
02:52:12|36070.54
02:52:12|36070.54
02:52:13|36061.45
02:52:14|36061.45
02:52:16|36061.45
02:52:17|36061.45
02:52:18|36061.45
02:52:19|36085.75
02:52:19|36085.75
02:52:21|36085.75
02:52:22|36085.75
02:52:23|36085.75
02:52:24|36085.75
02:52:25|36085.75
02:52:26|36100.08
02:52:27|36100.08
02:52:28|36100.08
02:52:29|36100.08
02:52:30|36100.08
02:52:31|36100.08
02:52:32|36100.08
02:52:33|36100.08
02:52:34|36100.08
02:52:34|36100.08
02:52:35|36100.08
02:52:37|36100.08
02:52:38|36100.08
02:52:39|36100.08
02:52:40|36100.08
02:52:41|36100.08
02:52:43|36100.08
02:52:44|36100.08
02:52:45|36100.08
02:52:46|36100.08
02:52:47|36100.08
02:52:48|36100.08
02:52:49|36100.08
02:52:50|36100.08
02:52:51|36100.08
02:52:52|36100.08
02:52:53|36100.08
02:52:54|36100.08
02:52:55|36100.08
02:52:56|36100.08
02:52:57|36100.08
02:52:58|36100.08
02:53:00|36113.61
02:53:00|36113.61
02:53:01|36113.61
02:53:02|36113.61
02:53:03|36113.61
02:53:04|36113.61
02:53:06|36113.61
02:53:06|36127.93
02:53:07|36125.98
02:53:09|36142.38
02:53:10|36142.38
02:53:11|36150.7
02:53:11|36150.7
02:53:12|36150.7
02:53:13|36150.7
02:53:15|36150.7
02:53:15|36150.7
02:53:17|36150.7
02:53:18|36150.7
02:53:19|36150.7
02:53:20|36138.74
02:53:21|36138.74
02:53:22|36138.74
02:53:23|36138.74
02:53:23|36138.74
02:53:25|36138.74
02:53:26|36138.74
02:53:27|36141.53
02:53:28|36141.53
02:53:29|36141.53
02:53:29|36141.53
02:53:30|36141.53
02:53:31|36141.53
02:53:32|36141.53
02:53:34|36141.53
02:53:35|36141.53
02:53:36|36141.53
02:53:37|36160.58
02:53:38|36160.58
02:53:39|36170.29
02:53:41|36168.93
02:53:42|36173.02
02:53:43|36173.02
02:53:44|36173.02
02:53:45|36173.02
02:53:46|36173.02
02:53:47|36173.02
02:53:48|36173.02
02:53:49|36173.02
02:53:50|36173.02
02:53:51|36168.01
02:53:52|36168.01
02:53:54|36171.63
02:53:55|36171.63
02:53:55|36164.1
02:53:57|36164.1
02:53:58|36164.1
02:53:58|36164.1
02:53:59|36161.49
02:54:01|36161.49
02:54:02|36161.49
02:54:03|36161.49
02:54:04|36161.49
02:54:05|36161.49
02:54:06|36161.49
02:54:07|36161.49
02:54:08|36161.49
02:54:09|36161.49
02:54:10|36161.49
02:54:11|36161.49
02:54:12|36161.49
02:54:13|36161.49
02:54:14|36161.49
02:54:15|36161.49
02:54:16|36161.49
02:54:17|36161.49
02:54:18|36161.49
02:54:19|36161.49
02:54:20|36161.49
02:54:21|36161.49
02:54:22|36161.49
02:54:23|36161.49
02:54:24|36161.49
02:54:25|36161.49
02:54:26|36161.49
02:54:27|36186.45
02:54:28|36186.45
02:54:29|36208.81
02:54:30|36209.39
02:54:31|36226.02
02:54:32|36219.36
02:54:33|36210.5
02:54:34|36210.5
02:54:35|36210.5
02:54:36|36210.5
02:54:37|36210.5
02:54:38|36210.5
02:54:39|36210.5
02:54:40|36212.64
02:54:41|36212.64
02:54:43|36201.05
02:54:44|36201.05
02:54:45|36201.05
02:54:46|36201.05
02:54:48|36188.87
02:54:48|36188.87
02:54:50|36188.87
02:54:51|36188.87
02:54:52|36188.87
02:54:52|36184.34
02:54:54|36184.34
02:54:54|36184.34
02:54:55|36184.34
02:54:57|36184.34
02:54:58|36184.34
02:54:58|36184.34
02:54:59|36184.34
02:55:01|36184.34
02:55:02|36184.34
02:55:03|36184.34
02:55:04|36184.34
02:55:05|36184.34
02:55:06|36184.34
02:55:07|36184.34
02:55:08|36184.34
02:55:09|36204.19
02:55:10|36204.19
02:55:11|36204.19
02:55:12|36204.19
02:55:13|36204.19
02:55:14|36204.19
02:55:15|36204.19
02:55:16|36204.19
02:55:17|36204.19
02:55:18|36204.19
02:55:19|36215.29
02:55:20|36215.29
02:55:21|36215.29
02:55:22|36215.29
02:55:23|36204.94
02:55:24|36204.94
02:55:25|36204.94
02:55:26|36204.94
02:55:27|36204.94
02:55:28|36204.94
02:55:29|36204.94
02:55:31|36204.94
02:55:31|36204.94
02:55:32|36204.94
02:55:34|36204.94
02:55:34|36204.94
02:55:35|36204.94
02:55:36|36175.87
02:55:37|36175.87
02:55:39|36175.87
02:55:39|36175.87
02:55:40|36175.87
02:55:42|36156.77
02:55:43|36146.15
02:55:44|36148.88
02:55:45|36148.88
02:55:46|36148.88
02:55:47|36148.88
02:55:48|36148.88
02:55:49|36148.88
02:55:50|36148.88
02:55:51|36148.88
02:55:52|36148.88
02:55:53|36148.88
02:55:54|36148.88
02:55:55|36148.88
02:55:56|36148.88
02:55:57|36148.88
02:55:58|36148.88
02:56:00|36170.8
02:56:01|36170.8
02:56:02|36170.8
02:56:02|36170.8
02:56:04|36170.8
02:56:05|36170.8
02:56:06|36170.8
02:56:07|36170.8
02:56:08|36170.8
02:56:09|36170.8
02:56:11|36170.8
02:56:11|36170.8
02:56:12|36153.45
02:56:13|36153.45
02:56:14|36153.45
02:56:15|36153.45
02:56:16|36158.65
02:56:17|36158.65
02:56:18|36158.65
02:56:19|36158.65
02:56:20|36158.65
02:56:21|36158.65
02:56:22|36146.15
02:56:23|36139.18
02:56:24|36139.18
02:56:25|36139.18
02:56:26|36139.18
02:56:27|36139.18
02:56:28|36139.18
02:56:29|36139.18
02:56:30|36139.18
02:56:31|36139.18
02:56:32|36139.18
02:56:33|36151.5
02:56:34|36151.5
02:56:35|36151.5
02:56:36|36151.5
02:56:37|36151.5
02:56:38|36151.5
02:56:39|36151.5
02:56:40|36151.5
02:56:41|36151.5
02:56:43|36143.07
02:56:44|36143.07
02:56:45|36138.54
02:56:46|36140.75
02:56:47|36140.75
02:56:48|36149.71
02:56:49|36149.71
02:56:50|36149.71
02:56:51|36149.71
02:56:53|36149.71
02:56:54|36149.71
02:56:54|36148.81
02:56:56|36142.95
02:56:57|36140.39
02:56:58|36140.39
02:56:59|36140.39
02:56:59|36140.39
02:57:01|36134.67
02:57:02|36134.67
02:57:03|36134.67
02:57:04|36134.67
02:57:05|36134.67
02:57:06|36134.67
02:57:07|36134.67
02:57:08|36134.67
02:57:09|36134.67
02:57:10|36134.67
02:57:10|36134.67
02:57:12|36134.67
02:57:13|36134.67
02:57:13|36134.67
02:57:15|36134.67
02:57:16|36134.67
02:57:17|36134.67
02:57:18|36134.67
02:57:19|36134.67
02:57:20|36134.67
02:57:21|36134.67
02:57:21|36134.67
02:57:23|36134.67
02:57:24|36151.05
02:57:25|36151.05
02:57:26|36151.05
02:57:27|36158.05
02:57:27|36158.05
02:57:29|36158.05
02:57:30|36158.05
02:57:31|36158.05
02:57:32|36158.05
02:57:32|36158.05
02:57:34|36141.93
02:57:35|36141.93
02:57:36|36141.93
02:57:37|36141.93
02:57:38|36142.29
02:57:39|36142.29
02:57:40|36142.29
02:57:41|36142.29
02:57:42|36142.29
02:57:43|36142.29
02:57:44|36142.29
02:57:46|36142.29
02:57:47|36142.29
02:57:47|36142.29
02:57:49|36142.29
02:57:50|36146.15
02:57:51|36146.15
02:57:53|36146.15
02:57:53|36146.15
02:57:54|36146.15
02:57:55|36161.76
02:57:57|36161.76
02:57:57|36161.76
02:57:58|36161.76
02:57:59|36161.76
02:58:00|36161.76
02:58:02|36161.76
02:58:02|36161.76
02:58:04|36161.76
02:58:04|36161.76
02:58:06|36161.76
02:58:07|36161.76
02:58:08|36148.36
02:58:09|36148.36
02:58:10|36148.36
02:58:10|36148.36
02:58:11|36148.36
02:58:13|36148.36
02:58:14|36148.36
02:58:15|36148.36
02:58:16|36148.36
02:58:16|36148.36
02:58:18|36148.36
02:58:19|36148.36
02:58:20|36142.54
02:58:21|36142.54
02:58:22|36142.54
02:58:23|36142.54
02:58:23|36142.54
02:58:25|36142.54
02:58:25|36142.54
02:58:27|36139.03
02:58:27|36138.98
02:58:29|36131.47
02:58:29|36131.47
02:58:31|36131.47
02:58:31|36131.47
02:58:33|36131.47
02:58:34|36131.47
02:58:34|36131.47
02:58:35|36131.47
02:58:37|36131.47
02:58:38|36131.47
02:58:39|36131.47
02:58:40|36131.47
02:58:41|36131.47
02:58:42|36131.47
02:58:42|36131.47
02:58:44|36138.48
02:58:45|36138.48
02:58:46|36138.48
02:58:47|36138.48
02:58:48|36138.48
02:58:50|36138.48
02:58:50|36138.48
02:58:51|36138.48
02:58:52|36138.48
02:58:53|36138.48
02:58:55|36138.48
02:58:55|36138.48
02:58:56|36138.48
02:58:57|36138.48
02:58:58|36141.2
02:59:00|36141.2
02:59:00|36138.48
02:59:02|36138.48
02:59:03|36138.48
02:59:04|36134.86
02:59:05|36113.98
02:59:06|36113.98
02:59:07|36107.28
02:59:08|36107.28
02:59:09|36107.28
02:59:10|36107.28
02:59:11|36107.28
02:59:12|36107.28
02:59:13|36112.55
02:59:14|36112.55
02:59:15|36112.55
02:59:16|36112.55
02:59:17|36112.55
02:59:18|36112.55
02:59:19|36112.55
02:59:20|36112.55
02:59:21|36112.55
02:59:22|36112.55
02:59:23|36112.55
02:59:24|36122.73
02:59:25|36122.73
02:59:26|36122.73
02:59:27|36122.73
02:59:28|36122.73
02:59:29|36130.8
02:59:30|36130.8
02:59:31|36130.8
02:59:32|36130.8
02:59:33|36132.37
02:59:34|36132.37
02:59:35|36132.37
02:59:37|36132.37
02:59:38|36132.37
02:59:38|36132.37
02:59:39|36132.37
02:59:40|36132.37
02:59:41|36132.37
02:59:42|36132.37
02:59:43|36132.37
02:59:45|36132.37
02:59:46|36132.37
02:59:47|36132.37
02:59:49|36132.37
02:59:49|36132.37
02:59:51|36132.37
02:59:52|36132.37
02:59:54|36132.37
02:59:55|36132.37
02:59:55|36132.37
02:59:56|36132.37
02:59:58|36132.37
02:59:59|36132.37
03:00:00|36132.37
03:00:01|36132.37
03:00:02|36132.37
03:00:03|36132.37
03:00:04|36132.37
03:00:05|36132.37
03:00:07|36132.37
03:00:07|36132.37
03:00:08|36132.37
03:00:09|36163.49
03:00:10|36172.09
03:00:11|36172.09
03:00:12|36172.09
03:00:13|36172.09
03:00:15|36172.09
03:00:16|36169.69
03:00:16|36169.69
03:00:18|36169.69
03:00:18|36169.69
03:00:19|36169.69
03:00:20|36169.69
03:00:21|36169.69
03:00:22|36125.79
03:00:23|36123.23
03:00:24|36123.23
03:00:26|36123.23
03:00:26|36123.23
03:00:27|36123.23
03:00:28|36123.23
03:00:29|36123.23
03:00:30|36123.23
03:00:31|36123.23
03:00:32|36123.23
03:00:33|36123.23
03:00:34|36123.23
03:00:35|36123.23
03:00:36|36123.23
03:00:37|36123.23
03:00:38|36123.23
03:00:39|36123.23
03:00:40|36123.23
03:00:41|36129.06
03:00:43|36129.06
03:00:44|36129.06
03:00:44|36129.06
03:00:46|36129.06
03:00:47|36129.06
03:00:48|36129.06
03:00:50|36129.06
03:00:50|36129.06
03:00:51|36129.06
03:00:52|36129.06
03:00:54|36129.06
03:00:55|36129.06
03:00:56|36129.06
03:00:57|36129.06
03:00:58|36129.06
03:00:59|36129.06
03:01:00|36129.06
03:01:01|36129.06
03:01:02|36129.06
03:01:03|36129.06
03:01:04|36129.06
03:01:05|36129.06
03:01:07|36129.06
03:01:07|36110.09
03:01:08|36102.77
03:01:09|36102.78
03:01:10|36102.78
03:01:11|36102.77
03:01:12|36102.85
03:01:13|36101.14
03:01:14|36089.3
03:01:15|36089.3
03:01:16|36090.5
03:01:17|36090.5
03:01:18|36088.31
03:01:19|36088.31
03:01:20|36088.31
03:01:21|36088.31
03:01:22|36088.31
03:01:23|36088.31
03:01:24|36088.31
03:01:25|36088.31
03:01:26|36088.31
03:01:27|36087.79
03:01:28|36087.79
03:01:29|36081.41
03:01:30|36087.55
03:01:31|36087.55
03:01:32|36087.55
03:01:33|36087.55
03:01:34|36093.06
03:01:35|36104.47
03:01:36|36107.08
03:01:37|36107.08
03:01:38|36107.08
03:01:39|36107.08
03:01:40|36107.08
03:01:41|36107.08
03:01:43|36107.08
03:01:44|36107.08
03:01:45|36107.08
03:01:46|36107.08
03:01:47|36107.08
03:01:49|36108.59
03:01:49|36108.59
03:01:51|36108.59
03:01:52|36108.62
03:01:53|36108.62
03:01:54|36108.62
03:01:55|36108.62
03:01:57|36108.62
03:01:58|36108.62
03:01:59|36108.62
03:02:00|36107.25
03:02:01|36107.25
03:02:02|36107.25
03:02:03|36107.25
03:02:04|36107.25
03:02:05|36107.25
03:02:06|36109.14
03:02:07|36109.14
03:02:08|36109.14
03:02:09|36109.14
03:02:10|36112.55
03:02:11|36112.55
03:02:12|36099.94
03:02:13|36099.94
03:02:14|36099.94
03:02:16|36099.94
03:02:16|36099.94
03:02:17|36099.94
03:02:18|36093.75
03:02:19|36093.75
03:02:20|36087.75
03:02:21|36087.75
03:02:22|36087.75
03:02:23|36087.75
03:02:24|36087.75
03:02:25|36087.75
03:02:26|36087.75
03:02:27|36087.75
03:02:28|36087.75
03:02:29|36087.75
03:02:30|36087.75
03:02:32|36087.75
03:02:32|36087.75
03:02:34|36087.75
03:02:34|36087.75
03:02:36|36087.75
03:02:36|36087.75
03:02:37|36087.75
03:02:39|36087.75
03:02:39|36087.75
03:02:41|36087.23
03:02:41|36087.23
03:02:43|36087.23
03:02:44|36087.23
03:02:44|36087.23
03:02:45|36087.23
03:02:46|36087.23
03:02:48|36087.26
03:02:49|36087.26
03:02:50|36087.26
03:02:52|36087.26
03:02:53|36087.26
03:02:54|36087.26
03:02:55|36087.26
03:02:55|36087.26
03:02:56|36087.26
03:02:58|36087.26
03:02:59|36087.26
03:03:00|36087.26
03:03:01|36087.26
03:03:02|36087.26
03:03:03|36087.26
03:03:04|36087.26
03:03:05|36087.26
03:03:06|36087.26
03:03:07|36087.26
03:03:08|36087.26
03:03:09|36087.26
03:03:10|36087.26
03:03:11|36087.26
03:03:12|36087.26
03:03:13|36084.37
03:03:14|36081.12
03:03:16|36081.12
03:03:16|36081.12
03:03:17|36081.12
03:03:18|36081.12
03:03:19|36081.12
03:03:20|36081.12
03:03:21|36081.12
03:03:22|36081.12
03:03:23|36081.12
03:03:24|36081.12
03:03:25|36081.12
03:03:26|36081.12
03:03:27|36081.12
03:03:28|36095.82
03:03:29|36095.82
03:03:31|36095.82
03:03:31|36095.82
03:03:32|36095.82
03:03:33|36095.82
03:03:34|36095.82
03:03:36|36091.17
03:03:36|36091.17
03:03:37|36091.17
03:03:38|36091.17
03:03:39|36091.17
03:03:41|36091.17
03:03:41|36091.17
03:03:42|36091.17
03:03:43|36091.17
03:03:44|36091.17
03:03:46|36091.17
03:03:46|36091.17
03:03:47|36091.17
03:03:49|36091.17
03:03:50|36092.11
03:03:51|36092.11
03:03:52|36085.26
03:03:53|36081.13
03:03:54|36091.17
03:03:56|36091.17
03:03:57|36091.17
03:03:58|36091.17
03:03:58|36091.17
03:04:00|36081.98
03:04:01|36081.98
03:04:02|36081.98
03:04:02|36081.99
03:04:04|36081.98
03:04:05|36085.5
03:04:05|36085.5
03:04:07|36085.5
03:04:08|36091.54
03:04:09|36093.57
03:04:10|36093.57
03:04:11|36093.57
03:04:11|36093.57
03:04:13|36095.77
03:04:13|36095.77
03:04:15|36095.77
03:04:16|36095.77
03:04:17|36095.77
03:04:18|36095.92
03:04:19|36095.92
03:04:20|36095.92
03:04:21|36095.92
03:04:22|36095.92
03:04:23|36095.92
03:04:24|36086.57
03:04:25|36073.98
03:04:26|36073.98
03:04:27|36073.98
03:04:28|36073.98
03:04:29|36073.98
03:04:30|36073.98
03:04:31|36073.98
03:04:32|36073.98
03:04:33|36073.98
03:04:35|36073.98
03:04:35|36073.98
03:04:36|36073.98
03:04:37|36073.98
03:04:38|36073.98
03:04:39|36073.98
03:04:40|36073.98
03:04:41|36073.98
03:04:42|36073.98
03:04:43|36073.98
03:04:45|36090.3
03:04:45|36087.5
03:04:46|36087.5
03:04:47|36087.5
03:04:49|36087.5
03:04:50|36094.58
03:04:51|36094.58
03:04:52|36094.58
03:04:54|36094.58
03:04:54|36094.58
03:04:56|36094.58
03:04:56|36095.22
03:04:57|36095.22
03:04:58|36095.22
03:05:00|36095.22
03:05:00|36094.06
03:05:02|36094.06
03:05:03|36097.58
03:05:04|36097.58
03:05:05|36096.32
03:05:06|36096.32
03:05:07|36096.32
03:05:08|36096.32
03:05:09|36096.32
03:05:10|36096.32
03:05:11|36096.32
03:05:12|36096.32
03:05:13|36096.32
03:05:14|36096.32
03:05:15|36096.32
03:05:16|36096.32
03:05:17|36096.32
03:05:18|36099.04
03:05:19|36099.04
03:05:20|36099.04
03:05:21|36099.04
03:05:22|36091.28
03:05:23|36084.01
03:05:24|36084.01
03:05:25|36084.01
03:05:26|36084.01
03:05:27|36083.64
03:05:28|36083.64
03:05:29|36083.64
03:05:30|36083.64
03:05:31|36083.64
03:05:32|36083.64
03:05:33|36083.64
03:05:34|36081.32
03:05:35|36081.32
03:05:36|36081.32
03:05:37|36081.32
03:05:38|36081.32
03:05:39|36081.32
03:05:40|36081.32
03:05:41|36087.11
03:05:42|36087.11
03:05:43|36087.11
03:05:44|36087.11
03:05:45|36087.11
03:05:46|36087.11
03:05:47|36092.19
03:05:48|36092.19
03:05:49|36092.19
03:05:50|36092.19
03:05:52|36092.19
03:05:53|36092.19
03:05:54|36092.19
03:05:54|36092.19
03:05:56|36092.19
03:05:57|36092.19
03:05:58|36092.19
03:06:00|36106.09
03:06:00|36106.09
03:06:01|36106.09
03:06:02|36106.09
03:06:03|36106.09
03:06:04|36106.09
03:06:05|36106.09
03:06:06|36106.09
03:06:07|36106.09
03:06:09|36106.09
03:06:10|36100.29
03:06:10|36100.29
03:06:11|36100.29
03:06:12|36100.29
03:06:13|36105.46
03:06:14|36105.46
03:06:15|36105.46
03:06:16|36109.96
03:06:17|36109.96
03:06:19|36109.96
03:06:19|36109.96
03:06:20|36109.96
03:06:21|36109.96
03:06:23|36109.96
03:06:24|36109.96
03:06:25|36109.96
03:06:25|36109.96
03:06:26|36109.96
03:06:28|36109.96
03:06:28|36109.96
03:06:30|36109.96
03:06:31|36109.96
03:06:31|36109.96
03:06:33|36139.01
03:06:34|36144.85
03:06:35|36144.78
03:06:35|36144.39
03:06:36|36144.39
03:06:38|36144.39
03:06:39|36144.39
03:06:39|36146.99
03:06:40|36146.99
03:06:41|36162.94
03:06:42|36164.78
03:06:44|36179.81
03:06:45|36182.86
03:06:45|36182.86
03:06:47|36182.86
03:06:47|36182.86
03:06:49|36182.86
03:06:49|36182.04
03:06:50|36182.04
03:06:52|36182.04
03:06:54|36182.04
03:06:54|36182.04
03:06:56|36163.04
03:06:56|36165.95
03:06:57|36165.95
03:06:59|36165.95
03:07:00|36165.95
03:07:01|36174.1
03:07:02|36174.11
03:07:03|36180.86
03:07:04|36187.47
03:07:05|36190.54
03:07:06|36193.09
03:07:07|36193.09
03:07:08|36193.09
03:07:09|36193.09
03:07:10|36193.09
03:07:11|36193.09
03:07:12|36193.09
03:07:13|36193.09
03:07:14|36193.09
03:07:15|36193.09
03:07:16|36193.09
03:07:17|36187.39
03:07:19|36187.39
03:07:19|36187.39
03:07:20|36187.39
03:07:21|36187.39
03:07:22|36187.39
03:07:23|36193.33
03:07:24|36193.33
03:07:25|36193.33
03:07:26|36186.67
03:07:27|36186.67
03:07:28|36186.67
03:07:29|36187.95
03:07:30|36187.95
03:07:31|36187.95
03:07:32|36185.98
03:07:33|36185.98
03:07:34|36183.45
03:07:35|36179.94
03:07:36|36179.94
03:07:38|36189.43
03:07:39|36189.43
03:07:39|36189.43
03:07:40|36189.43
03:07:42|36189.43
03:07:43|36189.43
03:07:43|36195.69
03:07:45|36195.69
03:07:45|36191.35
03:07:47|36188.96
03:07:48|36188.96
03:07:48|36188.96
03:07:49|36188.96
03:07:51|36188.96
03:07:52|36188.96
03:07:53|36188.96
03:07:54|36188.96
03:07:55|36188.96
03:07:56|36188.96
03:07:57|36188.96
03:07:58|36192.36
03:08:00|36188.95
03:08:00|36188.95
03:08:01|36188.95
03:08:02|36188.95
03:08:04|36188.95
03:08:05|36188.95
03:08:06|36188.95
03:08:08|36188.95
03:08:08|36188.95
03:08:09|36188.95
03:08:10|36188.95
03:08:11|36188.95
03:08:13|36192.37
03:08:14|36192.37
03:08:14|36192.37
03:08:16|36200.
03:08:17|36212.32
03:08:17|36212.32
03:08:19|36212.32
03:08:19|36212.32
03:08:21|36212.32
03:08:21|36212.32
03:08:22|36217.2
03:08:23|36224.65
03:08:25|36224.65
03:08:26|36224.65
03:08:27|36224.65
03:08:27|36215.07
03:08:29|36215.07
03:08:29|36209.33
03:08:31|36194.27
03:08:32|36185.99
03:08:32|36185.99
03:08:34|36185.99
03:08:35|36185.99
03:08:36|36185.99
03:08:37|36166.15
03:08:39|36166.15
03:08:39|36166.15
03:08:40|36157.88
03:08:41|36157.88
03:08:42|36155.44
03:08:43|36155.44
03:08:44|36155.44
03:08:45|36155.44
03:08:46|36175.25
03:08:47|36175.25
03:08:48|36175.25
03:08:49|36175.25
03:08:50|36175.25
03:08:51|36175.25
03:08:52|36175.25
03:08:54|36175.05
03:08:55|36175.05
03:08:56|36170.55
03:08:57|36170.55
03:08:58|36170.55
03:08:59|36170.55
03:09:01|36170.56
03:09:01|36170.56
03:09:02|36170.56
03:09:03|36170.56
03:09:04|36170.56
03:09:06|36170.56
03:09:07|36170.56
03:09:08|36169.6
03:09:09|36169.6
03:09:10|36169.6
03:09:11|36161.34
03:09:13|36155.83
03:09:14|36155.43
03:09:15|36155.43
03:09:16|36153.91
03:09:17|36153.91
03:09:18|36153.91
03:09:18|36153.91
03:09:20|36153.91
03:09:20|36153.91
03:09:22|36153.91
03:09:22|36153.91
03:09:23|36153.93
03:09:25|36153.93
03:09:25|36153.93
03:09:27|36153.93
03:09:28|36153.93
03:09:29|36153.93
03:09:29|36153.93
03:09:31|36153.93
03:09:31|36153.93
03:09:33|36153.93
03:09:33|36153.93
03:09:34|36153.93
03:09:35|36153.93
03:09:36|36153.93
03:09:37|36153.93
03:09:39|36153.93
03:09:39|36153.93
03:09:40|36153.93
03:09:41|36153.93
03:09:43|36153.93
03:09:43|36153.93
03:09:45|36153.93
03:09:45|36162.23
03:09:46|36162.23
03:09:48|36162.23
03:09:49|36162.23
03:09:49|36162.23
03:09:50|36162.23
03:09:51|36162.23
03:09:52|36162.23
03:09:53|36162.23
03:09:54|36162.23
03:09:56|36167.55
03:09:57|36162.23
03:09:58|36162.23
03:10:00|36159.88
03:10:00|36155.14
03:10:01|36158.42
03:10:02|36158.42
03:10:03|36158.42
03:10:04|36162.23
03:10:05|36162.23
03:10:07|36163.86
03:10:08|36163.86
03:10:08|36163.86
03:10:10|36163.86
03:10:11|36163.86
03:10:12|36163.86
03:10:12|36163.86
03:10:13|36163.86
03:10:15|36163.86
03:10:15|36163.86
03:10:17|36163.86
03:10:17|36162.15
03:10:19|36162.15
03:10:19|36162.15
03:10:21|36162.15
03:10:21|36162.15
03:10:22|36162.15
03:10:24|36162.15
03:10:24|36162.15
03:10:25|36162.15
03:10:26|36162.15
03:10:28|36162.15
03:10:29|36162.15
03:10:30|36162.15
03:10:31|36156.23
03:10:32|36156.23
03:10:32|36156.23
03:10:34|36156.23
03:10:35|36156.23
03:10:36|36156.23
03:10:37|36168.38
03:10:37|36161.12
03:10:39|36163.98
03:10:40|36170.56
03:10:41|36170.56
03:10:42|36170.56
03:10:43|36170.56
03:10:44|36170.56
03:10:45|36170.56
03:10:46|36170.56
03:10:47|36170.56
03:10:48|36170.56
03:10:49|36170.56
03:10:50|36170.56
03:10:51|36170.56
03:10:52|36170.56
03:10:53|36170.56
03:10:54|36170.56
03:10:55|36170.56
03:10:56|36170.56
03:10:57|36170.56
03:10:58|36170.56
03:11:00|36170.56
03:11:01|36155.73
03:11:02|36155.73
03:11:03|36154.58
03:11:04|36154.58
03:11:05|36154.58
03:11:06|36154.58
03:11:07|36154.58
03:11:08|36154.58
03:11:09|36154.58
03:11:10|36154.58
03:11:11|36154.58
03:11:12|36154.58
03:11:13|36154.58
03:11:14|36154.58
03:11:15|36154.58
03:11:17|36154.58
03:11:17|36158.84
03:11:18|36158.84
03:11:19|36158.84
03:11:20|36158.84
03:11:21|36158.84
03:11:22|36151.93
03:11:23|36151.93
03:11:24|36151.93
03:11:25|36144.34
03:11:26|36145.94
03:11:27|36145.94
03:11:28|36145.94
03:11:29|36145.94
03:11:30|36145.94
03:11:31|36145.94
03:11:33|36145.94
03:11:33|36145.94
03:11:34|36145.94
03:11:35|36145.94
03:11:36|36145.94
03:11:38|36145.94
03:11:38|36145.94
03:11:39|36145.94
03:11:40|36145.94
03:11:41|36145.94
03:11:42|36145.94
03:11:43|36145.94
03:11:44|36145.94
03:11:45|36145.94
03:11:46|36145.94
03:11:47|36145.94
03:11:48|36145.94
03:11:49|36145.94
03:11:50|36145.94
03:11:51|36145.94
03:11:52|36145.94
03:11:53|36145.94
03:11:54|36145.94
03:11:55|36145.94
03:11:57|36145.94
03:11:58|36145.94
03:11:59|36145.94
03:12:00|36145.94
03:12:02|36145.94
03:12:03|36159.71
03:12:04|36159.71
03:12:05|36159.71
03:12:06|36159.71
03:12:07|36159.71
03:12:08|36159.71
03:12:09|36159.71
03:12:10|36167.57
03:12:11|36167.57
03:12:12|36167.57
03:12:13|36167.57
03:12:14|36167.57
03:12:16|36167.57
03:12:16|36167.57
03:12:17|36167.57
03:12:18|36167.57
03:12:19|36167.57
03:12:20|36156.34
03:12:21|36156.85
03:12:22|36156.85
03:12:23|36156.85
03:12:24|36156.85
03:12:25|36156.85
03:12:26|36156.85
03:12:27|36156.85
03:12:28|36156.85
03:12:29|36156.85
03:12:30|36156.85
03:12:31|36156.85
03:12:32|36156.85
03:12:33|36156.85
03:12:35|36156.85
03:12:35|36156.85
03:12:36|36156.85
03:12:37|36156.85
03:12:39|36164.2
03:12:39|36164.2
03:12:40|36155.
03:12:42|36155.
03:12:42|36155.
03:12:44|36152.79
03:12:44|36152.79
03:12:45|36152.79
03:12:46|36152.79
03:12:47|36152.79
03:12:49|36152.79
03:12:50|36152.79
03:12:51|36152.79
03:12:52|36152.79
03:12:53|36152.79
03:12:54|36152.79
03:12:55|36152.79
03:12:56|36152.79
03:12:57|36152.79
03:12:58|36152.79
03:12:59|36152.79
03:13:00|36152.79
03:13:01|36152.79
03:13:03|36152.79
03:13:04|36164.6
03:13:04|36171.09
03:13:05|36187.48
03:13:06|36187.48
03:13:08|36187.48
03:13:09|36186.21
03:13:10|36186.21
03:13:10|36186.21
03:13:12|36186.2
03:13:13|36186.2
03:13:14|36186.2
03:13:15|36186.2
03:13:15|36186.2
03:13:17|36191.79
03:13:18|36191.79
03:13:19|36188.4
03:13:20|36188.4
03:13:21|36188.4
03:13:22|36188.4
03:13:23|36188.4
03:13:24|36188.4
03:13:25|36188.4
03:13:26|36188.4
03:13:27|36191.2
03:13:28|36191.2
03:13:29|36191.2
03:13:30|36191.2
03:13:31|36191.2
03:13:32|36195.37
03:13:33|36195.37
03:13:34|36195.37
03:13:35|36195.37
03:13:36|36195.37
03:13:37|36195.37
03:13:38|36195.37
03:13:39|36234.64
03:13:40|36225.73
03:13:41|36225.73
03:13:42|36225.73
03:13:43|36225.73
03:13:44|36225.73
03:13:45|36220.55
03:13:46|36220.55
03:13:47|36220.55
03:13:48|36220.55
03:13:49|36220.55
03:13:50|36220.55
03:13:51|36220.55
03:13:52|36224.03
03:13:53|36224.03
03:13:54|36224.03
03:13:55|36224.03
03:13:56|36228.27
03:13:57|36228.27
03:13:58|36228.27
03:14:00|36228.27
03:14:01|36212.78
03:14:01|36212.78
03:14:03|36212.78
03:14:04|36212.78
03:14:05|36221.89
03:14:06|36221.89
03:14:07|36221.89
03:14:08|36221.89
03:14:09|36221.89
03:14:10|36221.89
03:14:11|36221.89
03:14:12|36221.89
03:14:13|36221.89
03:14:15|36222.17
03:14:15|36222.17
03:14:16|36222.17
03:14:18|36222.17
03:14:19|36222.17
03:14:19|36222.17
03:14:21|36222.17
03:14:22|36243.48
03:14:23|36243.48
03:14:23|36243.48
03:14:25|36243.48
03:14:26|36243.48
03:14:27|36243.48
03:14:28|36243.48
03:14:28|36243.48
03:14:30|36243.48
03:14:30|36243.48
03:14:32|36243.48
03:14:33|36243.48
03:14:34|36243.48
03:14:35|36229.88
03:14:36|36229.88
03:14:37|36229.88
03:14:38|36229.88
03:14:39|36253.71
03:14:40|36257.45
03:14:41|36257.45
03:14:42|36257.45
03:14:43|36275.
03:14:44|36276.25
03:14:45|36284.01
03:14:46|36281.04
03:14:48|36281.04
03:14:48|36281.04
03:14:49|36281.04
03:14:51|36278.95
03:14:51|36278.95
03:14:53|36278.95
03:14:53|36278.95
03:14:54|36278.95
03:14:55|36278.95
03:14:56|36278.95
03:14:57|36278.95
03:14:58|36278.95
03:14:59|36278.95
03:15:01|36278.95
03:15:01|36278.95
03:15:03|36278.95
03:15:05|36278.95
03:15:05|36283.79
03:15:06|36283.79
03:15:07|36281.12
03:15:13|36281.12
03:15:14|36251.01
03:15:15|36251.01
03:15:16|36249.96
03:15:17|36249.96
03:15:18|36249.96
03:15:18|36249.96
03:15:20|36249.96
03:15:20|36249.96
03:15:22|36249.96
03:15:22|36249.96
03:15:24|36249.96
03:15:25|36249.96
03:15:26|36268.15
03:15:26|36268.15
03:15:28|36268.15
03:15:29|36268.15
03:15:30|36268.15
03:15:31|36268.15
03:15:32|36268.15
03:15:33|36268.15
03:15:34|36268.15
03:15:35|36254.01
03:15:35|36254.01
03:15:37|36254.01
03:15:38|36254.01
03:15:39|36254.01
03:15:40|36254.01
03:15:40|36254.01
03:15:41|36254.01
03:15:42|36254.01
03:15:44|36254.01
03:15:45|36254.01
03:15:46|36254.01
03:15:47|36254.01
03:15:48|36254.01
03:15:48|36254.01
03:15:49|36254.01
03:15:50|36254.01
03:15:52|36254.01
03:15:53|36254.01
03:15:54|36254.01
03:15:55|36254.01
03:15:55|36254.01
03:15:56|36254.01
03:15:58|36254.01
03:15:58|36254.01
03:15:59|36254.01
03:16:01|36254.01
03:16:03|36254.01
03:16:03|36254.01
03:16:05|36254.01
03:16:05|36254.01
03:16:07|36257.19
03:16:08|36257.19
03:16:09|36257.19
03:16:11|36257.19
03:16:11|36257.19
03:16:12|36257.19
03:16:13|36257.19
03:16:14|36257.19
03:16:15|36249.2
03:16:17|36249.2
03:16:17|36249.2
03:16:19|36249.2
03:16:19|36249.2
03:16:21|36242.62
03:16:22|36242.62
03:16:22|36242.62
03:16:23|36240.21
03:16:25|36240.21
03:16:26|36240.21
03:16:27|36240.21
03:16:28|36240.21
03:16:28|36240.21
03:16:29|36240.21
03:16:30|36240.21
03:16:31|36240.21
03:16:33|36245.07
03:16:34|36245.07
03:16:35|36245.07
03:16:36|36245.07
03:16:37|36245.07
03:16:38|36245.07
03:16:39|36251.73
03:16:40|36251.73
03:16:41|36251.73
03:16:41|36251.73
03:16:43|36251.73
03:16:44|36251.73
03:16:45|36251.73
03:16:45|36251.73
03:16:47|36251.73
03:16:47|36251.73
03:16:49|36251.73
03:16:50|36251.73
03:16:51|36251.73
03:16:51|36251.73
03:16:52|36251.73
03:16:54|36251.73
03:16:55|36251.73
03:16:55|36251.73
03:16:57|36251.73
03:16:58|36251.73
03:16:59|36251.73
03:17:00|36249.39
03:17:00|36249.39
03:17:02|36249.39
03:17:04|36249.39
03:17:04|36249.39
03:17:05|36249.39
03:17:06|36249.39
03:17:07|36249.39
03:17:08|36249.39
03:17:10|36249.39
03:17:10|36249.39
03:17:11|36249.39
03:17:12|36249.39
03:17:13|36249.39
03:17:14|36241.06
03:17:15|36214.15
03:17:16|36214.15
03:17:17|36214.15
03:17:18|36214.15
03:17:19|36214.15
03:17:20|36214.15
03:17:21|36214.15
03:17:22|36214.15
03:17:23|36208.42
03:17:24|36208.42
03:17:25|36208.42
03:17:27|36202.06
03:17:28|36196.18
03:17:29|36196.18
03:17:30|36195.54
03:17:30|36195.54
03:17:32|36195.54
03:17:33|36195.54
03:17:33|36195.54
03:17:35|36195.54
03:17:36|36195.54
03:17:37|36195.54
03:17:38|36195.54
03:17:38|36195.54
03:17:39|36195.54
03:17:41|36195.54
03:17:42|36195.54
03:17:43|36186.18
03:17:44|36186.18
03:17:45|36186.18
03:17:46|36186.18
03:17:47|36186.18
03:17:47|36186.18
03:17:48|36194.53
03:17:50|36194.53
03:17:51|36194.53
03:17:52|36194.53
03:17:52|36191.95
03:17:54|36191.51
03:17:55|36191.51
03:17:56|36196.64
03:17:56|36196.64
03:17:58|36196.64
03:17:59|36196.64
03:18:00|36196.64
03:18:00|36196.64
03:18:02|36212.09
03:18:02|36212.09
03:18:04|36212.09
03:18:05|36212.09
03:18:06|36212.09
03:18:07|36212.09
03:18:09|36212.09
03:18:10|36212.09
03:18:11|36212.09
03:18:12|36212.09
03:18:13|36212.09
03:18:14|36212.09
03:18:15|36218.3
03:18:16|36218.3
03:18:17|36218.3
03:18:18|36218.3
03:18:19|36218.69
03:18:19|36213.03
03:18:21|36213.03
03:18:22|36213.03
03:18:23|36213.03
03:18:24|36213.03
03:18:25|36213.03
03:18:27|36213.04
03:18:27|36213.04
03:18:28|36213.04
03:18:29|36213.04
03:18:30|36213.04
03:18:31|36214.4
03:18:32|36214.4
03:18:33|36214.4
03:18:34|36215.89
03:18:35|36219.79
03:18:36|36219.79
03:18:37|36219.79
03:18:38|36219.79
03:18:39|36219.79
03:18:40|36219.79
03:18:41|36219.79
03:18:42|36219.79
03:18:43|36219.79
03:18:44|36219.79
03:18:45|36219.79
03:18:46|36228.43
03:18:48|36234.96
03:18:48|36235.25
03:18:50|36235.25
03:18:50|36235.25
03:18:52|36241.86
03:18:52|36241.86
03:18:53|36241.86
03:18:55|36241.86
03:18:55|36248.29
03:18:56|36248.29
03:18:57|36248.29
03:18:59|36248.29
03:18:59|36248.29
03:19:00|36248.29
03:19:01|36248.29
03:19:03|36248.29
03:19:04|36248.29
03:19:04|36248.29
03:19:06|36248.29
03:19:07|36248.29
03:19:08|36239.99
03:19:10|36239.99
03:19:10|36239.99
03:19:11|36239.99
03:19:12|36239.99
03:19:13|36239.99
03:19:14|36239.99
03:19:15|36238.61
03:19:16|36238.61
03:19:18|36228.67
03:19:18|36228.67
03:19:20|36222.23
03:19:21|36213.
03:19:22|36213.
03:19:22|36213.
03:19:23|36213.
03:19:25|36213.
03:19:26|36213.
03:19:27|36213.
03:19:27|36213.
03:19:29|36225.11
03:19:30|36225.11
03:19:31|36222.11
03:19:31|36222.11
03:19:32|36222.11
03:19:33|36222.11
03:19:34|36222.11
03:19:35|36222.11
03:19:36|36222.11
03:19:37|36222.11
03:19:38|36222.11
03:19:40|36222.11
03:19:41|36222.11
03:19:42|36222.11
03:19:42|36224.28
03:19:44|36225.87
03:19:45|36225.87
03:19:46|36225.87
03:19:47|36222.53
03:19:48|36222.53
03:19:49|36222.53
03:19:50|36222.53
03:19:51|36222.53
03:19:52|36222.53
03:19:53|36222.53
03:19:54|36240.04
03:19:55|36240.04
03:19:56|36240.04
03:19:57|36240.04
03:19:58|36240.04
03:19:59|36240.04
03:20:00|36240.04
03:20:01|36240.04
03:20:01|36240.04
03:20:03|36240.04
03:20:03|36240.04
03:20:04|36240.04
03:20:06|36240.06
03:20:08|36240.05
03:20:09|36240.05
03:20:10|36243.91
03:20:11|36243.91
03:20:13|36243.91
03:20:13|36243.91
03:20:15|36243.91
03:20:15|36243.91
03:20:17|36242.16
03:20:17|36242.16
03:20:19|36237.3
03:20:20|36237.31
03:20:21|36237.31
03:20:22|36237.31
03:20:22|36237.3
03:20:23|36237.3
03:20:25|36237.3
03:20:26|36230.4
03:20:27|36230.41
03:20:27|36230.41
03:20:29|36238.11
03:20:30|36237.04
03:20:30|36237.04
03:20:31|36237.04
03:20:32|36237.04
03:20:33|36237.04
03:20:35|36237.04
03:20:36|36238.83
03:20:36|36238.83
03:20:38|36238.83
03:20:38|36238.83
03:20:40|36240.61
03:20:40|36240.61
03:20:42|36240.61
03:20:42|36240.61
03:20:43|36240.61
03:20:45|36249.44
03:20:45|36252.98
03:20:46|36252.98
03:20:47|36252.98
03:20:49|36252.98
03:20:50|36252.98
03:20:51|36258.51
03:20:52|36262.05
03:20:52|36262.05
03:20:53|36264.35
03:20:54|36264.35
03:20:55|36264.35
03:20:56|36264.35
03:20:58|36260.21
03:20:59|36261.28
03:21:00|36261.28
03:21:01|36261.28
03:21:02|36262.53
03:21:03|36262.53
03:21:04|36279.12
03:21:05|36269.93
03:21:07|36269.93
03:21:09|36269.7
03:21:09|36269.7
03:21:11|36269.7
03:21:12|36269.7
03:21:13|36269.7
03:21:14|36275.49
03:21:15|36275.15
03:21:16|36283.08
03:21:17|36283.08
03:21:18|36283.07
03:21:19|36283.07
03:21:20|36283.07
03:21:21|36283.83
03:21:22|36283.83
03:21:23|36283.83
03:21:24|36284.65
03:21:25|36299.37
03:21:26|36299.99
03:21:27|36299.99
03:21:28|36299.93
03:21:29|36299.93
03:21:30|36299.93
03:21:31|36299.93
03:21:32|36299.93
03:21:34|36299.93
03:21:35|36299.93
03:21:35|36293.44
03:21:36|36342.63
03:21:37|36364.42
03:21:38|36400.
03:21:39|36400.99
03:21:40|36420.25
03:21:41|36489.23
03:21:42|36513.32
03:21:43|36501.22
03:21:44|36500.43
03:21:46|36469.56
03:21:46|36497.62
03:21:47|36488.09
03:21:48|36495.41
03:21:49|36526.61
03:21:51|36502.49
03:21:51|36532.1
03:21:52|36499.68
03:21:53|36501.18
03:21:54|36503.16
03:21:55|36563.53
03:21:56|36545.6
03:21:57|36526.72
03:21:58|36491.63
03:21:59|36498.18
03:22:00|36467.61
03:22:01|36473.2
03:22:02|36484.69
03:22:03|36536.34
03:22:04|36525.52
03:22:05|36527.79
03:22:07|36507.12
03:22:08|36544.15
03:22:09|36532.9
03:22:11|36548.03
03:22:12|36534.04
03:22:14|36533.98
03:22:14|36510.16
03:22:15|36507.27
03:22:17|36503.34
03:22:18|36483.14
03:22:19|36464.74
03:22:20|36492.69
03:22:21|36500.52
03:22:22|36496.62
03:22:23|36509.79
03:22:24|36506.66
03:22:25|36496.88
03:22:27|36451.61
03:22:27|36425.69
03:22:28|36433.98
03:22:29|36442.16
03:22:30|36446.72
03:22:31|36451.51
03:22:32|36451.51
03:22:33|36451.51
03:22:34|36451.51
03:22:35|36458.5
03:22:36|36458.5
03:22:37|36458.51
03:22:38|36453.
03:22:39|36453.
03:22:40|36453.
03:22:41|36458.26
03:22:42|36458.26
03:22:43|36452.04
03:22:44|36451.58
03:22:45|36451.57
03:22:46|36451.55
03:22:47|36450.9
03:22:48|36458.26
03:22:49|36469.56
03:22:50|36469.56
03:22:51|36481.93
03:22:52|36505.02
03:22:53|36505.01
03:22:54|36495.99
03:22:55|36503.36
03:22:56|36490.2
03:22:57|36512.68
03:22:58|36502.67
03:22:59|36502.67
03:23:00|36511.32
03:23:01|36513.16
03:23:02|36527.48
03:23:03|36532.86
03:23:04|36520.76
03:23:05|36505.73
03:23:06|36505.73
03:23:08|36505.73
03:23:09|36503.25
03:23:10|36495.18
03:23:12|36493.16
03:23:13|36479.43
03:23:14|36502.68
03:23:15|36517.39
03:23:16|36504.06
03:23:17|36504.06
03:23:18|36516.56
03:23:19|36516.56
03:23:20|36516.56
03:23:21|36503.91
03:23:22|36503.91
03:23:23|36513.24
03:23:24|36502.61
03:23:25|36502.61
03:23:26|36491.03
03:23:27|36491.03
03:23:28|36491.03
03:23:29|36520.63
03:23:31|36520.63
03:23:32|36520.63
03:23:32|36520.63
03:23:33|36503.43
03:23:35|36503.43
03:23:36|36503.43
03:23:37|36494.11
03:23:38|36490.18
03:23:39|36490.18
03:23:40|36490.18
03:23:40|36490.18
03:23:42|36490.18
03:23:43|36521.
03:23:44|36521.
03:23:44|36521.
03:23:46|36521.
03:23:47|36521.
03:23:48|36531.26
03:23:49|36531.26
03:23:50|36528.24
03:23:51|36528.24
03:23:52|36528.24
03:23:53|36528.24
03:23:53|36528.24
03:23:55|36528.24
03:23:55|36528.24
03:23:57|36528.24
03:23:58|36528.24
03:23:59|36519.83
03:24:00|36521.77
03:24:01|36521.77
03:24:01|36527.93
03:24:03|36551.18
03:24:04|36542.22
03:24:05|36557.17
03:24:06|36558.91
03:24:07|36573.4
03:24:08|36617.18
03:24:09|36609.88
03:24:10|36626.61
03:24:11|36608.57
03:24:13|36631.
03:24:13|36627.73
03:24:15|36616.16
03:24:16|36628.58
03:24:17|36628.02
03:24:18|36628.02
03:24:18|36665.26
03:24:19|36660.85
03:24:21|36673.52
03:24:22|36652.97
03:24:23|36671.46
03:24:24|36711.48
03:24:25|36676.47
03:24:26|36649.43
03:24:27|36653.21
03:24:28|36657.68
03:24:29|36647.35
03:24:30|36657.19
03:24:31|36649.95
03:24:32|36621.11
03:24:33|36621.26
03:24:34|36612.15
03:24:35|36578.47
03:24:36|36578.47
03:24:37|36580.48
03:24:38|36597.48
03:24:39|36601.4
03:24:40|36609.2
03:24:41|36613.83
03:24:43|36639.63
03:24:43|36623.49
03:24:44|36610.35
03:24:45|36607.55
03:24:46|36612.06
03:24:48|36612.06
03:24:48|36612.06
03:24:49|36612.06
03:24:50|36603.36
03:24:51|36603.43
03:24:52|36616.91
03:24:53|36616.57
03:24:54|36615.23
03:24:55|36619.97
03:24:56|36612.16
03:24:57|36612.16
03:24:58|36612.16
03:24:59|36604.7
03:25:00|36611.45
03:25:01|36632.63
03:25:03|36648.5
03:25:03|36654.96
03:25:05|36674.55
03:25:06|36650.67
03:25:06|36662.86
03:25:07|36662.86
03:25:08|36678.54
03:25:10|36682.14
03:25:10|36697.4
03:25:11|36684.95
03:25:13|36699.99
03:25:15|36700.
03:25:16|36700.
03:25:16|36696.7
03:25:17|36690.01
03:25:18|36677.68
03:25:20|36677.68
03:25:21|36711.75
03:25:22|36713.78
03:25:23|36706.55
03:25:24|36741.95
03:25:26|36770.73
03:25:27|36815.29
03:25:27|36846.58
03:25:28|36834.46
03:25:29|36830.39
03:25:30|36846.15
03:25:31|36815.83
03:25:32|36830.71
03:25:33|36839.55
03:25:34|36805.43
03:25:35|36820.95
03:25:36|36840.73
03:25:38|36802.85
03:25:38|36777.75
03:25:39|36772.94
03:25:40|36767.76
03:25:41|36788.92
03:25:43|36824.5
03:25:43|36834.8
03:25:44|36831.56
03:25:45|36816.23
03:25:46|36816.89
03:25:47|36803.65
03:25:48|36794.1
03:25:49|36798.15
03:25:50|36798.15
03:25:51|36798.15
03:25:52|36761.91
03:25:53|36799.81
03:25:54|36806.4
03:25:55|36813.75
03:25:56|36813.75
03:25:57|36814.23
03:25:58|36815.13
03:25:59|36815.13
03:26:00|36791.15
03:26:02|36799.12
03:26:03|36799.12
03:26:03|36811.71
03:26:05|36811.89
03:26:06|36827.14
03:26:06|36821.77
03:26:07|36818.25
03:26:08|36834.
03:26:10|36834.
03:26:11|36834.
03:26:12|36815.48
03:26:13|36815.48
03:26:14|36815.48
03:26:16|36815.48
03:26:16|36837.14
03:26:18|36849.74
03:26:19|36849.74
03:26:20|36849.74
03:26:21|36846.66
03:26:22|36850.
03:26:23|36850.
03:26:24|36831.86
03:26:25|36820.
03:26:27|36816.
03:26:27|36816.
03:26:28|36807.43
03:26:29|36807.43
03:26:30|36808.58
03:26:31|36833.39
03:26:32|36850.
03:26:34|36851.19
03:26:35|36842.49
03:26:36|36858.51
03:26:37|36871.78
03:26:37|36886.64
03:26:39|36891.49
03:26:40|36893.46
03:26:41|36853.9
03:26:41|36861.29
03:26:43|36860.97
03:26:44|36859.9
03:26:44|36859.9
03:26:46|36848.1
03:26:47|36841.42
03:26:48|36845.58
03:26:49|36836.92
03:26:49|36836.92
03:26:50|36836.34
03:26:52|36836.34
03:26:52|36832.01
03:26:54|36842.98
03:26:54|36846.75
03:26:56|36870.71
03:26:56|36832.22
03:26:57|36838.45
03:26:58|36837.12
03:26:59|36856.64
03:27:00|36861.02
03:27:01|36852.65
03:27:02|36829.35
03:27:04|36834.73
03:27:04|36834.73
03:27:06|36834.73
03:27:06|36834.73
03:27:07|36834.73
03:27:09|36803.45
03:27:09|36803.45
03:27:10|36798.48
03:27:12|36800.06
03:27:13|36801.15
03:27:14|36801.15
03:27:15|36794.43
03:27:16|36794.43
03:27:17|36791.69
03:27:19|36786.23
03:27:19|36786.23
03:27:20|36786.23
03:27:22|36803.22
03:27:22|36803.22
03:27:23|36814.52
03:27:25|36804.94
03:27:26|36804.94
03:27:26|36804.94
03:27:28|36804.94
03:27:29|36804.94
03:27:30|36804.94
03:27:31|36804.94
03:27:32|36813.35
03:27:33|36813.35
03:27:34|36821.01
03:27:35|36821.83
03:27:36|36821.83
03:27:37|36829.75
03:27:38|36829.75
03:27:39|36829.75
03:27:40|36830.92
03:27:41|36830.92
03:27:42|36830.92
03:27:43|36830.92
03:27:44|36830.92
03:27:45|36830.92
03:27:46|36844.36
03:27:48|36844.36
03:27:48|36844.36
03:27:49|36844.36
03:27:50|36844.36
03:27:51|36849.82
03:27:52|36851.59
03:27:53|36851.59
03:27:54|36830.28
03:27:55|36848.39
03:27:56|36852.63
03:27:57|36852.63
03:27:59|36852.63
03:28:00|36853.97
03:28:01|36853.97
03:28:01|36853.97
03:28:03|36859.25
03:28:03|36859.25
03:28:04|36859.25
03:28:05|36898.63
03:28:06|36884.51
03:28:08|36901.77
03:28:08|36904.83
03:28:10|36883.41
03:28:10|36883.41
03:28:12|36883.41
03:28:13|36885.97
03:28:14|36885.97
03:28:15|36887.38
03:28:16|36887.38
03:28:17|36887.38
03:28:18|36896.91
03:28:19|36908.69
03:28:20|36908.69
03:28:21|36896.41
03:28:22|36896.41
03:28:23|36905.25
03:28:23|36905.25
03:28:25|36905.25
03:28:26|36905.25
03:28:26|36893.26
03:28:28|36893.26
03:28:29|36893.26
03:28:30|36887.21
03:28:31|36878.4
03:28:32|36875.67
03:28:33|36875.67
03:28:34|36875.67
03:28:35|36875.67
03:28:36|36875.67
03:28:37|36875.67
03:28:38|36851.72
03:28:39|36851.72
03:28:40|36851.72
03:28:41|36851.72
03:28:42|36848.59
03:28:43|36887.81
03:28:44|36887.81
03:28:45|36897.23
03:28:46|36897.23
03:28:47|36897.23
03:28:48|36897.23
03:28:49|36897.23
03:28:50|36897.23
03:28:51|36897.23
03:28:52|36881.93
03:28:53|36900.
03:28:54|36900.
03:28:55|36900.08
03:28:56|36900.08
03:28:57|36900.08
03:28:58|36900.08
03:28:59|36900.08
03:29:00|36900.08
03:29:01|36900.08
03:29:02|36900.08
03:29:03|36900.08
03:29:04|36900.08
03:29:05|36866.5
03:29:06|36866.5
03:29:07|36866.5
03:29:08|36884.2
03:29:09|36886.83
03:29:10|36886.83
03:29:11|36886.83
03:29:12|36888.81
03:29:13|36888.81
03:29:15|36888.81
03:29:15|36888.81
03:29:17|36888.81
03:29:17|36888.81
03:29:19|36888.81
03:29:19|36928.96
03:29:21|36916.71
03:29:22|36889.79
03:29:24|36873.28
03:29:25|36873.28
03:29:26|36873.28
03:29:26|36872.24
03:29:28|36872.24
03:29:29|36872.24
03:29:30|36883.4
03:29:30|36883.4
03:29:32|36883.4
03:29:33|36883.4
03:29:34|36883.4
03:29:35|36883.4
03:29:36|36883.4
03:29:36|36883.4
03:29:38|36883.4
03:29:39|36883.4
03:29:40|36890.66
03:29:41|36890.66
03:29:42|36890.66
03:29:42|36890.66
03:29:44|36890.66
03:29:45|36890.66
03:29:46|36890.66
03:29:47|36890.66
03:29:48|36890.66
03:29:49|36890.66
03:29:50|36890.66
03:29:51|36890.66
03:29:52|36890.66
03:29:53|36890.66
03:29:54|36890.66
03:29:55|36890.66
03:29:56|36890.66
03:29:57|36890.66
03:29:58|36890.66
03:29:59|36865.3
03:30:00|36870.76
03:30:01|36891.84
03:30:02|36895.94
03:30:03|36895.94
03:30:04|36925.21
03:30:05|36925.21
03:30:06|36925.12
03:30:07|36925.12
03:30:08|36925.12
03:30:09|36925.21
03:30:10|36970.08
03:30:11|36960.56
03:30:12|37000.
03:30:13|36985.67
03:30:15|37000.
03:30:16|37000.
03:30:17|36984.94
03:30:18|36959.26
03:30:19|36950.87
03:30:21|36950.87
03:30:21|36950.87
03:30:22|36994.95
03:30:23|36975.35
03:30:24|36975.35
03:30:26|36987.01
03:30:27|36987.01
03:30:28|36986.61
03:30:29|36986.61
03:30:30|36962.32
03:30:31|36950.02
03:30:32|36958.18
03:30:32|36989.81
03:30:34|36977.39
03:30:34|36970.16
03:30:35|36978.35
03:30:37|36966.84
03:30:38|36958.48
03:30:39|36973.46
03:30:40|36973.46
03:30:41|36973.46
03:30:42|36973.46
03:30:43|36973.46
03:30:44|36973.46
03:30:45|36973.46
03:30:46|36956.34
03:30:47|36956.34
03:30:48|36960.31
03:30:49|36960.31
03:30:50|36960.31
03:30:51|36960.31
03:30:52|36960.31
03:30:53|36960.31
03:30:54|36960.31
03:30:55|36960.31
03:30:56|36986.22
03:30:57|36986.22
03:30:58|36986.46
03:30:59|36986.46
03:31:00|36986.5
03:31:01|36984.93
03:31:02|36984.93
03:31:03|36984.93
03:31:04|36974.65
03:31:04|36974.1
03:31:06|36974.1
03:31:06|36974.1
03:31:08|36974.1
03:31:09|36974.1
03:31:10|36974.1
03:31:11|36974.1
03:31:12|36979.41
03:31:13|36988.1
03:31:14|36975.04
03:31:15|36975.04
03:31:17|36977.88
03:31:19|36970.86
03:31:20|36970.86
03:31:20|37000.
03:31:21|37000.
03:31:22|37000.
03:31:23|36994.82
03:31:25|36994.82
03:31:25|36994.82
03:31:26|36994.82
03:31:27|36994.82
03:31:28|36985.5
03:31:30|36985.5
03:31:30|36985.5
03:31:32|36976.34
03:31:33|36976.34
03:31:34|36987.13
03:31:35|36987.13
03:31:35|36987.13
03:31:36|36987.13
03:31:37|36987.13
03:31:39|36987.13
03:31:39|36987.13
03:31:41|36987.13
03:31:42|37000.
03:31:43|37000.69
03:31:44|37000.69
03:31:44|37000.69
03:31:45|37000.69
03:31:47|37000.69
03:31:48|37000.69
03:31:48|37004.75
03:31:49|37052.35
03:31:51|37061.37
03:31:52|37077.69
03:31:52|37063.61
03:31:53|37054.49
03:31:55|37059.18
03:31:55|37059.18
03:31:57|37086.
03:31:57|37059.45
03:31:59|37061.9
03:32:00|37087.96
03:32:01|37092.55
03:32:01|37076.82
03:32:02|37099.97
03:32:03|37078.88
03:32:04|37071.18
03:32:06|37071.18
03:32:07|37071.18
03:32:08|37081.39
03:32:08|37081.39
03:32:09|37093.83
03:32:10|37081.98
03:32:11|37081.98
03:32:13|37103.16
03:32:14|37103.16
03:32:14|37110.
03:32:15|37141.53
03:32:17|37178.23
03:32:18|37168.08
03:32:20|37159.57
03:32:20|37161.03
03:32:22|37143.26
03:32:23|37120.29
03:32:24|37126.57
03:32:25|37100.34
03:32:26|37127.34
03:32:27|37127.34
03:32:28|37166.98
03:32:29|37150.96
03:32:30|37150.96
03:32:31|37150.96
03:32:32|37156.85
03:32:33|37155.69
03:32:34|37155.32
03:32:35|37198.52
03:32:36|37219.76
03:32:37|37228.25
03:32:38|37255.8
03:32:39|37214.99
03:32:40|37211.74
03:32:41|37193.02
03:32:42|37205.22
03:32:43|37245.24
03:32:44|37292.28
03:32:45|37287.28
03:32:46|37346.92
03:32:47|37322.33
03:32:48|37351.59
03:32:49|37376.55
03:32:50|37354.47
03:32:51|37324.19
03:32:52|37341.01
03:32:53|37296.29
03:32:54|37323.57
03:32:55|37300.54
03:32:56|37300.54
03:32:57|37318.39
03:32:58|37348.28
03:32:59|37348.28
03:33:00|37365.85
03:33:01|37344.18
03:33:02|37393.32
03:33:03|37359.54
03:33:04|37337.95
03:33:05|37413.62
03:33:06|37394.14
03:33:07|37373.42
03:33:08|37373.18
03:33:09|37400.53
03:33:10|37387.31
03:33:11|37348.24
03:33:12|37348.24
03:33:13|37374.08
03:33:15|37359.34
03:33:15|37359.34
03:33:16|37341.27
03:33:18|37343.33
03:33:19|37316.22
03:33:20|37326.19
03:33:21|37327.11
03:33:22|37301.31
03:33:23|37303.25
03:33:24|37308.19
03:33:25|37343.17
03:33:26|37342.77
03:33:27|37352.62
03:33:28|37319.71
03:33:29|37319.72
03:33:30|37316.39
03:33:31|37318.04
03:33:32|37316.39
03:33:33|37309.41
03:33:34|37277.77
03:33:36|37311.13
03:33:36|37311.13
03:33:37|37311.13
03:33:38|37311.13
03:33:40|37311.13
03:33:41|37319.85
03:33:42|37312.59
03:33:43|37312.59
03:33:44|37312.59
03:33:45|37294.25
03:33:46|37294.25
03:33:46|37294.25
03:33:48|37320.23
03:33:49|37309.79
03:33:50|37309.79
03:33:51|37295.78
03:33:52|37297.07
03:33:53|37310.68
03:33:54|37290.86
03:33:55|37279.33
03:33:56|37273.84
03:33:57|37260.16
03:33:58|37260.16
03:33:59|37279.23
03:34:00|37260.23
03:34:01|37271.02
03:34:02|37271.07
03:34:03|37271.07
03:34:03|37298.25
03:34:05|37327.4
03:34:06|37302.82
03:34:07|37302.82
03:34:08|37303.17
03:34:09|37300.77
03:34:09|37278.39
03:34:11|37278.39
03:34:12|37278.39
03:34:12|37280.71
03:34:14|37280.71
03:34:15|37271.07
03:34:15|37271.07
03:34:17|37271.07
03:34:17|37280.39
03:34:20|37270.29
03:34:21|37270.29
03:34:22|37270.29
03:34:23|37271.6
03:34:24|37271.6
03:34:25|37271.6
03:34:26|37260.15
03:34:27|37260.15
03:34:28|37263.67
03:34:29|37253.63
03:34:30|37253.63
03:34:31|37253.63
03:34:32|37253.63
03:34:33|37268.35
03:34:34|37268.35
03:34:35|37268.35
03:34:36|37268.35
03:34:37|37267.65
03:34:38|37267.65
03:34:39|37267.65
03:34:40|37267.65
03:34:41|37267.65
03:34:42|37280.
03:34:43|37280.
03:34:44|37296.07
03:34:45|37288.76
03:34:46|37288.76
03:34:47|37299.47
03:34:49|37286.4
03:34:50|37296.85
03:34:51|37296.85
03:34:52|37296.85
03:34:54|37296.85
03:34:54|37296.85
03:34:55|37296.85
03:34:57|37296.85
03:34:57|37296.85
03:34:59|37296.85
03:35:00|37296.85
03:35:01|37296.85
03:35:02|37296.85
03:35:03|37296.85
03:35:04|37296.85
03:35:05|37296.85
03:35:05|37296.85
03:35:06|37296.85
03:35:08|37258.41
03:35:09|37258.41
03:35:10|37256.
03:35:11|37261.39
03:35:12|37261.39
03:35:13|37257.77
03:35:14|37257.77
03:35:15|37257.77
03:35:16|37257.77
03:35:17|37279.46
03:35:18|37279.46
03:35:19|37294.58
03:35:20|37294.58
03:35:22|37293.98
03:35:23|37276.23
03:35:23|37261.25
03:35:25|37261.25
03:35:26|37261.25
03:35:27|37261.25
03:35:27|37262.03
03:35:29|37262.03
03:35:30|37304.57
03:35:31|37304.57
03:35:32|37304.57
03:35:33|37319.93
03:35:34|37322.25
03:35:35|37338.91
03:35:36|37338.92
03:35:37|37338.88
03:35:38|37338.88
03:35:39|37337.13
03:35:40|37337.33
03:35:41|37337.84
03:35:42|37341.59
03:35:43|37342.34
03:35:44|37363.65
03:35:45|37352.04
03:35:46|37352.04
03:35:47|37335.67
03:35:48|37324.21
03:35:49|37324.25
03:35:50|37315.98
03:35:51|37319.68
03:35:53|37329.9
03:35:53|37329.9
03:35:54|37329.9
03:35:55|37329.9
03:35:56|37303.45
03:35:57|37303.45
03:35:58|37303.44
03:35:59|37303.44
03:36:00|37303.44
03:36:01|37303.44
03:36:02|37306.02
03:36:03|37306.02
03:36:04|37306.02
03:36:05|37305.02
03:36:06|37305.02
03:36:07|37301.13
03:36:08|37301.13
03:36:09|37301.13
03:36:10|37301.13
03:36:11|37301.13
03:36:12|37301.13
03:36:13|37301.13
03:36:14|37301.13
03:36:15|37302.11
03:36:16|37302.11
03:36:18|37296.1
03:36:18|37296.1
03:36:19|37296.1
03:36:21|37296.1
03:36:22|37296.1
03:36:23|37306.8
03:36:25|37306.8
03:36:26|37306.8
03:36:27|37306.8
03:36:28|37306.8
03:36:29|37306.8
03:36:30|37297.18
03:36:31|37294.7
03:36:32|37294.7
03:36:33|37294.7
03:36:34|37294.7
03:36:35|37294.7
03:36:36|37283.58
03:36:37|37280.6
03:36:38|37244.14
03:36:39|37239.41
03:36:40|37249.64
03:36:41|37254.32
03:36:42|37248.56
03:36:43|37253.11
03:36:44|37253.11
03:36:45|37254.32
03:36:46|37260.66
03:36:47|37242.96
03:36:48|37266.38
03:36:49|37266.38
03:36:50|37266.38
03:36:51|37266.38
03:36:52|37257.96
03:36:53|37257.96
03:36:54|37244.82
03:36:56|37244.82
03:36:56|37259.36
03:36:58|37259.75
03:36:59|37248.36
03:37:00|37248.36
03:37:00|37248.36
03:37:01|37248.36
03:37:03|37243.38
03:37:04|37243.38
03:37:04|37243.38
03:37:05|37243.38
03:37:07|37237.61
03:37:07|37237.61
03:37:09|37237.6
03:37:10|37237.6
03:37:10|37247.63
03:37:11|37247.63
03:37:13|37247.63
03:37:14|37221.86
03:37:15|37232.43
03:37:16|37232.43
03:37:17|37232.43
03:37:17|37232.43
03:37:18|37239.22
03:37:19|37239.22
03:37:20|37226.09
03:37:22|37220.08
03:37:23|37220.08
03:37:25|37234.55
03:37:26|37223.44
03:37:27|37232.44
03:37:29|37232.44
03:37:29|37231.51
03:37:30|37231.51
03:37:31|37223.47
03:37:32|37223.47
03:37:34|37223.47
03:37:35|37235.51
03:37:36|37235.51
03:37:36|37235.51
03:37:37|37240.02
03:37:38|37231.81
03:37:40|37225.8
03:37:41|37225.8
03:37:42|37225.8
03:37:42|37222.38
03:37:44|37218.04
03:37:45|37222.58
03:37:46|37222.58
03:37:47|37222.58
03:37:48|37222.58
03:37:49|37242.64
03:37:50|37232.69
03:37:51|37232.69
03:37:52|37232.69
03:37:54|37232.69
03:37:54|37232.69
03:37:55|37228.56
03:37:56|37228.56
03:37:57|37228.56
03:37:58|37228.56
03:37:59|37228.56
03:38:00|37230.56
03:38:01|37230.56
03:38:02|37217.03
03:38:03|37228.44
03:38:04|37217.51
03:38:05|37217.54
03:38:06|37212.91
03:38:07|37212.9
03:38:08|37212.9
03:38:09|37212.9
03:38:10|37210.13
03:38:11|37210.13
03:38:12|37210.13
03:38:13|37210.13
03:38:14|37210.92
03:38:15|37210.92
03:38:16|37210.92
03:38:17|37220.02
03:38:18|37225.76
03:38:19|37225.76
03:38:20|37219.04
03:38:21|37218.83
03:38:23|37218.83
03:38:24|37218.83
03:38:25|37235.3
03:38:27|37243.19
03:38:28|37243.19
03:38:29|37243.19
03:38:30|37243.19
03:38:31|37243.19
03:38:33|37243.19
03:38:33|37243.19
03:38:34|37243.19
03:38:35|37243.19
03:38:36|37243.19
03:38:37|37243.19
03:38:39|37226.26
03:38:39|37226.26
03:38:40|37226.26
03:38:41|37226.26
03:38:42|37226.26
03:38:44|37226.26
03:38:45|37216.73
03:38:46|37216.73
03:38:47|37218.77
03:38:48|37218.77
03:38:49|37218.77
03:38:49|37253.32
03:38:51|37254.99
03:38:52|37270.52
03:38:53|37270.52
03:38:53|37270.52
03:38:55|37270.52
03:38:56|37270.52
03:38:57|37270.52
03:38:58|37270.52
03:38:59|37270.52
03:39:00|37270.52
03:39:01|37270.52
03:39:02|37293.43
03:39:03|37283.05
03:39:04|37296.61
03:39:05|37296.61
03:39:06|37293.93
03:39:07|37293.93
03:39:07|37298.29
03:39:09|37298.29
03:39:10|37298.29
03:39:11|37298.29
03:39:11|37298.29
03:39:13|37298.29
03:39:13|37298.29
03:39:15|37298.29
03:39:16|37298.29
03:39:17|37296.71
03:39:18|37287.23
03:39:19|37287.23
03:39:20|37303.07
03:39:21|37303.07
03:39:22|37311.54
03:39:23|37303.74
03:39:24|37303.74
03:39:25|37303.74
03:39:26|37303.74
03:39:27|37303.74
03:39:29|37303.74
03:39:30|37316.96
03:39:31|37316.96
03:39:32|37316.96
03:39:32|37316.96
03:39:33|37316.96
03:39:35|37314.8
03:39:36|37314.8
03:39:36|37314.8
03:39:38|37314.8
03:39:39|37314.8
03:39:40|37314.8
03:39:41|37315.28
03:39:42|37318.65
03:39:43|37318.65
03:39:43|37318.65
03:39:45|37318.65
03:39:46|37331.68
03:39:46|37331.68
03:39:48|37318.65
03:39:49|37318.65
03:39:51|37318.65
03:39:51|37318.65
03:39:53|37318.65
03:39:54|37318.65
03:39:55|37318.65
03:39:55|37318.65
03:39:57|37311.56
03:39:58|37311.56
03:39:59|37311.56
03:40:00|37310.11
03:40:01|37310.11
03:40:02|37310.11
03:40:03|37310.11
03:40:04|37310.11
03:40:05|37310.11
03:40:06|37310.11
03:40:07|37310.11
03:40:08|37271.63
03:40:09|37271.63
03:40:10|37271.63
03:40:11|37276.39
03:40:12|37276.39
03:40:13|37276.39
03:40:14|37276.39
03:40:15|37276.39
03:40:16|37254.94
03:40:17|37265.54
03:40:18|37265.54
03:40:19|37265.54
03:40:20|37265.54
03:40:21|37265.54
03:40:22|37265.54
03:40:23|37265.54
03:40:24|37265.54
03:40:26|37257.95
03:40:27|37257.95
03:40:28|37255.11
03:40:29|37255.11
03:40:30|37255.11
03:40:31|37255.11
03:40:32|37255.11
03:40:33|37255.11
03:40:35|37256.7
03:40:35|37256.7
03:40:36|37256.71
03:40:38|37256.7
03:40:38|37256.7
03:40:40|37254.55
03:40:41|37254.55
03:40:42|37254.55
03:40:43|37253.77
03:40:43|37253.8
03:40:44|37253.81
03:40:46|37245.77
03:40:47|37245.77
03:40:48|37245.77
03:40:49|37245.77
03:40:50|37245.77
03:40:51|37245.77
03:40:52|37245.77
03:40:53|37245.77
03:40:54|37245.77
03:40:55|37245.77
03:40:56|37245.77
03:40:58|37245.77
03:40:58|37245.77
03:40:59|37245.77
03:41:00|37245.77
03:41:01|37245.77
03:41:02|37245.77
03:41:03|37245.77
03:41:04|37253.15
03:41:05|37253.15
03:41:06|37253.34
03:41:07|37253.34
03:41:08|37253.34
03:41:09|37253.34
03:41:11|37253.34
03:41:12|37253.34
03:41:12|37260.78
03:41:14|37260.78
03:41:14|37260.78
03:41:15|37257.25
03:41:17|37257.25
03:41:17|37257.25
03:41:18|37257.25
03:41:19|37257.25
03:41:21|37255.46
03:41:21|37255.46
03:41:22|37255.46
03:41:24|37255.46
03:41:25|37255.46
03:41:25|37255.46
03:41:27|37255.46
03:41:28|37255.46
03:41:30|37277.2
03:41:30|37277.2
03:41:31|37277.2
03:41:32|37277.2
03:41:33|37277.2
03:41:34|37277.2
03:41:35|37277.2
03:41:36|37277.2
03:41:37|37289.99
03:41:38|37285.
03:41:39|37279.11
03:41:40|37285.18
03:41:41|37285.18
03:41:42|37285.18
03:41:43|37285.18
03:41:44|37285.18
03:41:45|37285.18
03:41:46|37285.18
03:41:47|37285.18
03:41:48|37285.18
03:41:49|37285.18
03:41:50|37285.18
03:41:51|37285.18
03:41:53|37285.18
03:41:53|37281.87
03:41:54|37281.13
03:41:55|37265.75
03:41:56|37257.32
03:41:58|37257.32
03:41:59|37257.32
03:41:59|37257.32
03:42:00|37257.32
03:42:02|37259.69
03:42:03|37259.69
03:42:03|37259.69
03:42:04|37259.69
03:42:06|37259.69
03:42:06|37259.69
03:42:07|37259.69
03:42:09|37259.69
03:42:10|37259.69
03:42:10|37259.69
03:42:12|37259.69
03:42:13|37259.69
03:42:14|37259.69
03:42:15|37250.42
03:42:16|37250.42
03:42:17|37250.45
03:42:18|37251.15
03:42:19|37251.15
03:42:20|37259.33
03:42:21|37260.
03:42:21|37260.
03:42:23|37253.09
03:42:24|37253.09
03:42:25|37253.09
03:42:25|37253.09
03:42:27|37266.05
03:42:29|37266.05
03:42:29|37266.05
03:42:30|37266.05
03:42:32|37266.05
03:42:33|37266.05
03:42:34|37240.85
03:42:35|37240.27
03:42:36|37240.27
03:42:36|37240.27
03:42:38|37240.27
03:42:40|37239.41
03:42:40|37239.41
03:42:41|37239.41
03:42:42|37239.41
03:42:43|37239.41
03:42:45|37219.12
03:42:46|37219.12
03:42:47|37219.12
03:42:48|37219.12
03:42:48|37227.86
03:42:49|37227.86
03:42:51|37227.86
03:42:51|37227.86
03:42:52|37227.86
03:42:53|37227.86
03:42:55|37227.86
03:42:56|37227.86
03:42:57|37227.86
03:42:58|37227.86
03:42:59|37241.36
03:43:00|37241.36
03:43:01|37250.25
03:43:03|37263.11
03:43:03|37263.11
03:43:04|37263.11
03:43:05|37263.11
03:43:06|37263.11
03:43:07|37263.11
03:43:08|37263.11
03:43:10|37281.53
03:43:10|37295.49
03:43:12|37302.22
03:43:12|37300.56
03:43:13|37295.06
03:43:14|37295.06
03:43:16|37295.06
03:43:16|37295.06
03:43:18|37295.06
03:43:19|37306.95
03:43:19|37306.95
03:43:20|37306.58
03:43:21|37306.58
03:43:23|37295.07
03:43:23|37298.71
03:43:24|37295.06
03:43:26|37295.06
03:43:26|37295.06
03:43:28|37295.06
03:43:30|37295.06
03:43:31|37287.96
03:43:32|37287.7
03:43:32|37287.7
03:43:34|37287.7
03:43:35|37287.7
03:43:36|37287.7
03:43:36|37287.7
03:43:38|37287.7
03:43:39|37287.7
03:43:40|37288.83
03:43:41|37288.83
03:43:42|37288.83
03:43:43|37288.83
03:43:44|37295.63
03:43:45|37295.63
03:43:46|37291.15
03:43:47|37291.15
03:43:48|37315.49
03:43:48|37315.49
03:43:49|37315.49
03:43:51|37315.49
03:43:52|37315.49
03:43:53|37306.53
03:43:54|37309.51
03:43:55|37297.51
03:43:57|37295.53
03:43:57|37295.51
03:43:58|37295.51
03:43:59|37295.51
03:44:01|37286.25
03:44:02|37286.27
03:44:02|37294.96
03:44:03|37294.96
03:44:04|37294.96
03:44:05|37294.96
03:44:07|37294.96
03:44:08|37294.96
03:44:09|37300.61
03:44:09|37300.61
03:44:10|37300.61
03:44:12|37300.27
03:44:12|37300.27
03:44:14|37302.8
03:44:14|37302.8
03:44:15|37303.5
03:44:16|37303.5
03:44:18|37303.5
03:44:18|37303.5
03:44:19|37303.5
03:44:20|37303.5
03:44:21|37303.5
03:44:22|37303.5
03:44:23|37303.5
03:44:24|37303.5
03:44:25|37303.5
03:44:26|37303.5
03:44:27|37303.5
03:44:29|37335.2
03:44:30|37330.54
03:44:31|37330.54
03:44:33|37330.54
03:44:33|37322.17
03:44:34|37321.89
03:44:36|37316.12
03:44:37|37316.12
03:44:38|37316.12
03:44:38|37316.12
03:44:40|37316.12
03:44:41|37323.83
03:44:42|37323.83
03:44:43|37327.2
03:44:44|37327.21
03:44:45|37327.21
03:44:46|37325.97
03:44:47|37325.97
03:44:48|37317.66
03:44:49|37317.66
03:44:50|37323.33
03:44:51|37331.47
03:44:52|37331.47
03:44:53|37323.48
03:44:54|37333.24
03:44:55|37333.24
03:44:56|37314.91
03:44:57|37325.23
03:44:58|37317.57
03:44:59|37317.57
03:45:01|37317.57
03:45:02|37317.57
03:45:02|37317.57
03:45:03|37317.57
03:45:04|37317.57
03:45:05|37317.57
03:45:07|37317.57
03:45:08|37317.57
03:45:09|37317.57
03:45:10|37317.57
03:45:10|37317.57
03:45:11|37317.57
03:45:12|37317.57
03:45:13|37317.57
03:45:15|37317.57
03:45:15|37317.57
03:45:16|37317.57
03:45:17|37317.57
03:45:18|37317.57
03:45:19|37317.57
03:45:21|37317.57
03:45:21|37317.57
03:45:23|37328.27
03:45:23|37328.45
03:45:25|37328.45
03:45:25|37318.54
03:45:26|37318.54
03:45:28|37318.54
03:45:28|37318.54
03:45:29|37318.54
03:45:31|37318.54
03:45:32|37318.54
03:45:33|37318.54
03:45:34|37318.54
03:45:36|37318.54
03:45:36|37318.54
03:45:37|37305.96
03:45:39|37297.88
03:45:39|37295.78
03:45:41|37295.78
03:45:41|37273.57
03:45:43|37286.24
03:45:44|37294.09
03:45:45|37294.09
03:45:46|37294.09
03:45:47|37294.09
03:45:48|37294.09
03:45:49|37294.09
03:45:50|37294.09
03:45:51|37296.16
03:45:51|37296.16
03:45:53|37299.66
03:45:54|37300.46
03:45:55|37300.46
03:45:56|37300.46
03:45:57|37300.46
03:45:58|37300.46
03:45:59|37300.46
03:46:00|37300.46
03:46:01|37300.46
03:46:02|37300.46
03:46:03|37300.46
03:46:04|37313.03
03:46:05|37313.03
03:46:06|37309.6
03:46:07|37309.6
03:46:08|37309.6
03:46:09|37309.6
03:46:10|37309.6
03:46:11|37309.6
03:46:12|37309.6
03:46:13|37314.14
03:46:14|37314.14
03:46:15|37314.56
03:46:16|37314.56
03:46:17|37314.56
03:46:18|37314.56
03:46:19|37314.56
03:46:20|37314.56
03:46:21|37314.56
03:46:22|37314.56
03:46:24|37314.56
03:46:24|37314.56
03:46:25|37314.56
03:46:26|37302.13
03:46:28|37302.13
03:46:28|37302.13
03:46:29|37302.13
03:46:31|37302.13
03:46:32|37302.13
03:46:33|37302.13
03:46:35|37302.13
03:46:36|37283.63
03:46:37|37283.63
03:46:38|37283.63
03:46:39|37283.63
03:46:40|37283.63
03:46:41|37283.63
03:46:42|37283.63
03:46:42|37283.63
03:46:43|37296.05
03:46:45|37296.05
03:46:46|37296.05
03:46:47|37296.05
03:46:48|37296.05
03:46:49|37296.05
03:46:50|37292.1
03:46:51|37292.1
03:46:52|37292.1
03:46:54|37292.1
03:46:54|37292.1
03:46:55|37292.1
03:46:56|37292.1
03:46:57|37292.1
03:46:58|37292.1
03:46:59|37292.1
03:47:00|37292.1
03:47:01|37289.48
03:47:02|37278.62
03:47:03|37294.56
03:47:04|37294.56
03:47:05|37276.85
03:47:06|37276.85
03:47:07|37276.85
03:47:08|37288.3
03:47:09|37288.3
03:47:11|37288.3
03:47:11|37288.3
03:47:12|37288.3
03:47:13|37288.3
03:47:14|37288.3
03:47:15|37288.3
03:47:16|37294.53
03:47:17|37294.53
03:47:18|37294.53
03:47:19|37294.53
03:47:20|37294.53
03:47:21|37280.92
03:47:22|37293.29
03:47:23|37284.82
03:47:24|37284.82
03:47:25|37281.16
03:47:26|37281.16
03:47:27|37281.16
03:47:28|37281.16
03:47:29|37278.62
03:47:30|37279.38
03:47:32|37279.38
03:47:33|37278.62
03:47:34|37279.14
03:47:35|37281.18
03:47:36|37280.74
03:47:37|37289.31
03:47:38|37278.62
03:47:39|37281.25
03:47:40|37281.25
03:47:41|37269.62
03:47:42|37269.62
03:47:43|37269.62
03:47:44|37289.64
03:47:45|37299.29
03:47:46|37299.29
03:47:47|37299.29
03:47:49|37291.55
03:47:50|37291.55
03:47:51|37291.55
03:47:51|37291.66
03:47:52|37291.66
03:47:54|37287.05
03:47:54|37287.05
03:47:55|37287.05
03:47:56|37287.05
03:47:58|37287.05
03:47:58|37287.05
03:48:00|37287.05
03:48:01|37287.05
03:48:01|37287.05
03:48:03|37287.05
03:48:03|37287.05
03:48:05|37287.05
03:48:06|37287.05
03:48:07|37287.05
03:48:08|37287.05
03:48:08|37287.05
03:48:09|37287.05
03:48:11|37300.41
03:48:11|37300.41
03:48:13|37300.41
03:48:14|37300.41
03:48:15|37300.41
03:48:16|37300.41
03:48:16|37300.41
03:48:18|37300.41
03:48:19|37300.41
03:48:20|37288.29
03:48:21|37296.37
03:48:21|37288.36
03:48:23|37288.36
03:48:24|37288.36
03:48:25|37288.36
03:48:25|37295.53
03:48:27|37295.53
03:48:28|37347.35
03:48:29|37344.9
03:48:30|37344.9
03:48:30|37344.9
03:48:32|37365.79
03:48:33|37365.79
03:48:34|37365.79
03:48:36|37385.16
03:48:36|37419.52
03:48:37|37419.52
03:48:38|37419.52
03:48:40|37419.52
03:48:40|37419.52
03:48:42|37419.52
03:48:43|37404.7
03:48:43|37403.45
03:48:45|37403.45
03:48:46|37403.45
03:48:47|37393.11
03:48:48|37391.27
03:48:48|37391.27
03:48:50|37391.27
03:48:51|37391.27
03:48:52|37391.27
03:48:53|37384.53
03:48:54|37382.34
03:48:55|37382.34
03:48:56|37382.34
03:48:57|37382.34
03:48:58|37380.98
03:48:59|37379.73
03:49:00|37388.3
03:49:01|37388.3
03:49:03|37391.19
03:49:03|37391.19
03:49:05|37391.19
03:49:06|37391.19
03:49:07|37424.79
03:49:08|37456.8
03:49:09|37476.47
03:49:09|37475.98
03:49:11|37475.98
03:49:12|37469.9
03:49:13|37431.56
03:49:14|37431.56
03:49:15|37456.42
03:49:15|37456.42
03:49:16|37470.76
03:49:18|37467.14
03:49:19|37467.14
03:49:20|37470.42
03:49:20|37522.94
03:49:22|37531.51
03:49:23|37529.34
03:49:24|37535.32
03:49:25|37525.92
03:49:26|37529.24
03:49:27|37551.53
03:49:27|37551.86
03:49:28|37558.47
03:49:30|37559.17
03:49:31|37571.76
03:49:32|37570.25
03:49:33|37573.04
03:49:34|37548.06
03:49:36|37548.06
03:49:36|37548.12
03:49:38|37558.85
03:49:39|37558.85
03:49:40|37558.85
03:49:41|37569.96
03:49:43|37574.83
03:49:44|37574.81
03:49:45|37558.85
03:49:46|37568.62
03:49:47|37568.62
03:49:48|37573.99
03:49:49|37573.99
03:49:50|37565.04
03:49:51|37558.66
03:49:52|37564.38
03:49:53|37564.38
03:49:54|37551.9
03:49:55|37551.9
03:49:56|37554.95
03:49:57|37535.41
03:49:58|37532.77
03:50:00|37543.38
03:50:00|37543.38
03:50:01|37520.74
03:50:03|37514.91
03:50:03|37514.91
03:50:04|37483.84
03:50:05|37483.84
03:50:06|37483.84
03:50:08|37483.84
03:50:09|37507.58
03:50:10|37507.58
03:50:11|37534.43
03:50:11|37540.56
03:50:13|37540.56
03:50:14|37540.56
03:50:15|37540.56
03:50:16|37540.56
03:50:17|37540.56
03:50:18|37540.56
03:50:19|37540.56
03:50:20|37570.59
03:50:20|37570.59
03:50:22|37570.59
03:50:23|37564.67
03:50:24|37562.43
03:50:25|37562.43
03:50:26|37562.43
03:50:27|37562.43
03:50:28|37576.83
03:50:29|37576.83
03:50:30|37576.83
03:50:31|37576.83
03:50:32|37576.83
03:50:33|37565.43
03:50:34|37566.84
03:50:35|37566.84
03:50:37|37566.84
03:50:38|37564.65
03:50:39|37564.65
03:50:39|37557.2
03:50:41|37557.2
03:50:42|37549.38
03:50:43|37549.38
03:50:44|37549.38
03:50:45|37549.38
03:50:46|37549.38
03:50:47|37565.58
03:50:48|37555.31
03:50:49|37555.31
03:50:50|37550.46
03:50:52|37550.46
03:50:53|37566.8
03:50:53|37556.51
03:50:54|37553.23
03:50:56|37554.75
03:50:57|37553.86
03:50:58|37559.53
03:50:59|37565.05
03:51:00|37565.05
03:51:00|37565.05
03:51:02|37569.96
03:51:03|37570.63
03:51:03|37570.63
03:51:05|37570.63
03:51:06|37593.95
03:51:06|37650.
03:51:07|37658.81
03:51:09|37658.81
03:51:10|37671.33
03:51:10|37672.99
03:51:11|37660.76
03:51:13|37651.44
03:51:14|37663.6
03:51:15|37667.43
03:51:16|37674.88
03:51:16|37688.1
03:51:18|37717.28
03:51:19|37765.67
03:51:20|37786.73
03:51:20|37745.88
03:51:22|37768.85
03:51:23|37758.41
03:51:24|37751.56
03:51:24|37803.32
03:51:26|37815.
03:51:27|37767.6
03:51:28|37810.23
03:51:29|37814.82
03:51:30|37812.5
03:51:30|37832.22
03:51:32|37840.43
03:51:32|37859.21
03:51:34|37859.21
03:51:35|37868.78
03:51:36|37858.7
03:51:38|37858.7
03:51:39|37858.7
03:51:40|37845.81
03:51:41|37826.87
03:51:42|37826.56
03:51:43|37862.5
03:51:44|37872.98
03:51:45|37867.65
03:51:46|37854.28
03:51:47|37854.28
03:51:48|37854.28
03:51:49|37854.28
03:51:50|37867.82
03:51:51|37873.13
03:51:52|37836.98
03:51:53|37836.99
03:51:54|37836.98
03:51:56|37819.8
03:51:57|37819.97
03:51:57|37819.97
03:51:59|37819.97
03:52:00|37819.97
03:52:01|37826.67
03:52:02|37819.13
03:52:02|37819.13
03:52:04|37814.1
03:52:05|37814.1
03:52:06|37834.52
03:52:07|37834.52
03:52:07|37834.52
03:52:08|37832.81
03:52:09|37832.22
03:52:10|37832.22
03:52:12|37876.54
03:52:13|37858.79
03:52:14|37851.75
03:52:15|37841.59
03:52:15|37841.59
03:52:17|37861.31
03:52:18|37861.31
03:52:19|37855.57
03:52:20|37870.68
03:52:21|37870.69
03:52:22|37854.26
03:52:23|37857.87
03:52:24|37857.87
03:52:25|37876.03
03:52:26|37861.31
03:52:28|37856.94
03:52:28|37862.26
03:52:29|37856.77
03:52:30|37856.77
03:52:31|37861.9
03:52:32|37861.9
03:52:33|37861.9
03:52:34|37861.9
03:52:35|37846.8
03:52:36|37833.81
03:52:38|37842.95
03:52:39|37831.21
03:52:40|37810.25
03:52:41|37810.69
03:52:42|37787.03
03:52:44|37785.36
03:52:45|37787.11
03:52:46|37779.51
03:52:47|37779.51
03:52:48|37794.46
03:52:49|37794.69
03:52:49|37794.69
03:52:51|37777.24
03:52:52|37777.24
03:52:53|37792.
03:52:55|37816.81
03:52:55|37827.9
03:52:56|37827.9
03:52:57|37827.9
03:52:58|37827.9
03:52:59|37829.78
03:53:00|37829.78
03:53:01|37829.78
03:53:03|37829.78
03:53:03|37829.78
03:53:04|37875.69
03:53:06|37860.79
03:53:07|37853.4
03:53:07|37853.4
03:53:09|37853.4
03:53:10|37865.61
03:53:11|37853.39
03:53:12|37853.39
03:53:13|37853.39
03:53:14|37853.39
03:53:15|37853.39
03:53:15|37853.39
03:53:17|37853.39
03:53:18|37853.39
03:53:19|37853.39
03:53:20|37853.39
03:53:21|37853.39
03:53:22|37890.88
03:53:23|37878.93
03:53:24|37878.93
03:53:25|37871.8
03:53:26|37871.8
03:53:27|37871.8
03:53:28|37871.8
03:53:29|37871.8
03:53:30|37871.8
03:53:31|37871.8
03:53:32|37871.8
03:53:33|37879.38
03:53:34|37879.38
03:53:35|37886.38
03:53:36|37868.88
03:53:37|37868.22
03:53:39|37850.27
03:53:40|37850.27
03:53:41|37867.78
03:53:42|37867.78
03:53:43|37850.
03:53:43|37850.
03:53:44|37850.
03:53:46|37850.
03:53:47|37828.11
03:53:48|37828.11
03:53:49|37828.11
03:53:50|37819.48
03:53:51|37819.48
03:53:52|37819.48
03:53:53|37803.34
03:53:54|37805.19
03:53:55|37806.28
03:53:56|37806.28
03:53:57|37806.28
03:53:58|37811.51
03:53:59|37811.51
03:54:00|37811.51
03:54:01|37811.51
03:54:02|37811.51
03:54:03|37817.07
03:54:05|37817.07
03:54:05|37817.07
03:54:06|37817.07
03:54:07|37817.07
03:54:08|37817.07
03:54:09|37817.07
03:54:11|37817.07
03:54:12|37817.07
03:54:12|37817.07
03:54:13|37817.07
03:54:15|37817.07
03:54:15|37817.07
03:54:17|37817.07
03:54:18|37780.94
03:54:18|37808.86
03:54:19|37817.07
03:54:21|37817.07
03:54:21|37817.07
03:54:22|37841.55
03:54:24|37841.55
03:54:24|37841.55
03:54:26|37825.5
03:54:27|37825.5
03:54:27|37825.5
03:54:28|37825.5
03:54:30|37836.3
03:54:30|37836.3
03:54:31|37833.66
03:54:32|37833.66
03:54:33|37849.05
03:54:34|37849.05
03:54:35|37849.05
03:54:36|37849.05
03:54:37|37849.05
03:54:39|37849.05
03:54:40|37849.05
03:54:42|37849.05
03:54:43|37849.05
03:54:44|37849.05
03:54:45|37849.05
03:54:46|37849.05
03:54:47|37849.05
03:54:48|37849.86
03:54:50|37870.01
03:54:50|37870.01
03:54:52|37846.86
03:54:52|37846.86
03:54:53|37846.86
03:54:54|37846.86
03:54:55|37846.86
03:54:57|37846.86
03:54:57|37846.86
03:54:58|37846.86
03:54:59|37846.86
03:55:00|37846.86
03:55:02|37849.76
03:55:03|37849.76
03:55:04|37849.76
03:55:04|37880.
03:55:06|37873.77
03:55:06|37873.77
03:55:08|37865.13
03:55:09|37865.13
03:55:10|37865.13
03:55:11|37865.13
03:55:12|37865.13
03:55:13|37862.99
03:55:14|37860.7
03:55:15|37860.7
03:55:16|37860.7
03:55:17|37860.7
03:55:19|37860.7
03:55:19|37877.73
03:55:21|37877.73
03:55:22|37877.73
03:55:23|37877.73
03:55:24|37877.73
03:55:25|37877.73
03:55:26|37877.73
03:55:27|37877.73
03:55:28|37877.73
03:55:29|37877.73
03:55:30|37877.73
03:55:31|37877.73
03:55:32|37877.73
03:55:33|37867.94
03:55:34|37867.97
03:55:35|37870.64
03:55:36|37870.64
03:55:37|37870.64
03:55:38|37870.64
03:55:39|37870.64
03:55:41|37885.44
03:55:42|37896.02
03:55:43|37893.43
03:55:45|37889.81
03:55:45|37893.83
03:55:47|37895.48
03:55:48|37895.48
03:55:49|37895.48
03:55:50|37897.21
03:55:51|37908.16
03:55:52|37908.16
03:55:53|37935.64
03:55:54|37942.46
03:55:55|37960.4
03:55:56|37963.36
03:55:57|37955.72
03:55:58|37953.71
03:55:59|37930.99
03:56:00|37930.99
03:56:01|37930.99
03:56:02|37930.99
03:56:03|37935.63
03:56:04|37935.63
03:56:06|37935.63
03:56:07|37930.16
03:56:07|37930.16
03:56:08|37930.16
03:56:10|37930.16
03:56:11|37930.16
03:56:11|37930.16
03:56:13|37930.16
03:56:13|37935.85
03:56:14|37935.47
03:56:16|37935.68
03:56:16|37930.27
03:56:18|37930.27
03:56:18|37930.27
03:56:19|37930.27
03:56:21|37930.27
03:56:22|37930.27
03:56:23|37906.73
03:56:24|37907.3
03:56:24|37907.3
03:56:26|37907.3
03:56:27|37907.3
03:56:28|37907.3
03:56:29|37907.3
03:56:30|37907.3
03:56:31|37907.3
03:56:32|37918.79
03:56:33|37915.79
03:56:34|37915.79
03:56:35|37915.79
03:56:35|37915.79
03:56:36|37915.79
03:56:38|37908.
03:56:39|37908.
03:56:40|37899.68
03:56:41|37899.68
03:56:42|37899.68
03:56:43|37884.59
03:56:45|37877.35
03:56:45|37877.35
03:56:46|37877.35
03:56:48|37891.22
03:56:49|37891.22
03:56:50|37896.4
03:56:52|37905.36
03:56:52|37905.36
03:56:53|37887.64
03:56:54|37887.64
03:56:55|37887.64
03:56:56|37887.64
03:56:58|37887.64
03:56:59|37857.67
03:57:00|37857.67
03:57:01|37857.67
03:57:02|37857.67
03:57:03|37857.67
03:57:04|37857.67
03:57:05|37857.67
03:57:06|37881.54
03:57:07|37881.54
03:57:07|37865.08
03:57:09|37855.77
03:57:10|37855.77
03:57:11|37856.99
03:57:12|37841.98
03:57:13|37848.59
03:57:13|37825.69
03:57:15|37825.69
03:57:16|37818.8
03:57:17|37818.8
03:57:17|37818.8
03:57:18|37818.8
03:57:19|37818.8
03:57:21|37818.8
03:57:22|37818.02
03:57:23|37798.8
03:57:24|37812.54
03:57:25|37811.25
03:57:26|37811.25
03:57:27|37807.29
03:57:28|37811.33
03:57:29|37811.33
03:57:30|37808.2
03:57:31|37805.75
03:57:32|37790.11
03:57:33|37793.43
03:57:34|37779.85
03:57:35|37779.85
03:57:37|37779.93
03:57:37|37773.92
03:57:38|37787.75
03:57:39|37797.25
03:57:40|37797.25
03:57:42|37791.77
03:57:42|37791.77
03:57:44|37790.69
03:57:44|37790.69
03:57:46|37778.25
03:57:47|37794.91
03:57:48|37803.58
03:57:49|37803.58
03:57:50|37803.58
03:57:51|37800.11
03:57:52|37800.21
03:57:53|37806.39
03:57:54|37804.83
03:57:55|37804.83
03:57:56|37795.68
03:57:57|37795.68
03:57:58|37803.44
03:57:59|37805.21
03:58:00|37806.69
03:58:01|37823.95
03:58:02|37823.27
03:58:03|37818.03
03:58:04|37818.03
03:58:05|37818.03
03:58:06|37810.73
03:58:07|37809.91
03:58:08|37809.91
03:58:09|37809.87
03:58:10|37798.35
03:58:11|37799.86
03:58:12|37798.29
03:58:13|37791.66
03:58:14|37791.66
03:58:15|37792.72
03:58:16|37781.01
03:58:17|37777.8
03:58:18|37772.65
03:58:19|37764.38
03:58:20|37757.62
03:58:21|37757.62
03:58:22|37759.61
03:58:23|37759.42
03:58:24|37765.93
03:58:25|37764.87
03:58:26|37764.89
03:58:27|37764.89
03:58:28|37753.52
03:58:30|37742.49
03:58:30|37738.14
03:58:31|37733.99
03:58:32|37733.27
03:58:33|37741.63
03:58:34|37740.97
03:58:35|37733.97
03:58:36|37732.64
03:58:38|37732.64
03:58:38|37739.79
03:58:40|37757.76
03:58:40|37746.24
03:58:41|37746.94
03:58:42|37746.94
03:58:44|37759.43
03:58:44|37775.82
03:58:46|37774.21
03:58:47|37774.21
03:58:48|37775.66
03:58:49|37762.78
03:58:50|37751.59
03:58:51|37751.59
03:58:52|37751.59
03:58:53|37736.26
03:58:54|37736.26
03:58:55|37738.04
03:58:56|37734.33
03:58:57|37734.33
03:58:58|37734.33
03:59:00|37736.71
03:59:00|37729.23
03:59:01|37729.23
03:59:02|37737.42
03:59:03|37737.42
03:59:04|37732.28
03:59:05|37732.68
03:59:06|37732.66
03:59:08|37732.66
03:59:08|37732.66
03:59:09|37732.28
03:59:10|37727.32
03:59:11|37726.91
03:59:12|37727.83
03:59:13|37746.1
03:59:14|37746.1
03:59:15|37746.1
03:59:16|37753.97
03:59:17|37753.97
03:59:18|37753.97
03:59:20|37749.72
03:59:20|37749.72
03:59:21|37750.74
03:59:22|37752.69
03:59:23|37755.59
03:59:25|37755.6
03:59:25|37759.46
03:59:26|37750.07
03:59:28|37750.07
03:59:28|37750.07
03:59:30|37750.07
03:59:31|37766.18
03:59:31|37769.61
03:59:32|37769.61
03:59:34|37769.61
03:59:34|37769.
03:59:36|37769.04
03:59:36|37769.04
03:59:37|37769.04
03:59:38|37785.14
03:59:39|37785.14
03:59:40|37785.14
03:59:41|37785.14
03:59:43|37780.05
03:59:44|37785.5
03:59:45|37788.73
03:59:46|37769.4
03:59:48|37769.39
03:59:48|37769.39
03:59:50|37769.39
03:59:51|37769.39
03:59:52|37769.39
03:59:52|37769.39
03:59:53|37769.39
03:59:55|37769.86
03:59:55|37769.86
03:59:56|37769.86
03:59:58|37769.86
03:59:59|37769.86
04:00:00|37769.86
04:00:01|37773.29
04:00:02|37784.3
04:00:03|37784.3
04:00:04|37789.99
04:00:05|37801.35
04:00:06|37809.91
04:00:08|37844.04
04:00:08|37849.41
04:00:09|37849.41
04:00:10|37842.87
04:00:11|37831.43
04:00:13|37835.74
04:00:13|37835.74
04:00:15|37848.15
04:00:16|37848.15
04:00:16|37862.29
04:00:18|37852.98
04:00:19|37852.98
04:00:20|37852.98
04:00:21|37867.01
04:00:22|37867.01
04:00:23|37889.05
04:00:24|37891.43
04:00:25|37886.08
04:00:26|37927.
04:00:27|37927.
04:00:28|37923.77
04:00:29|37923.77
04:00:30|37944.11
04:00:31|37955.37
04:00:32|37963.86
04:00:33|37963.86
04:00:34|37963.86
04:00:35|37942.09
04:00:36|37919.
04:00:37|37901.92
04:00:38|37880.77
04:00:40|37880.77
04:00:40|37869.66
04:00:41|37863.38
04:00:42|37826.08
04:00:43|37825.37
04:00:44|37825.37
04:00:46|37825.37
04:00:47|37825.37
04:00:48|37825.37
04:00:49|37825.37
04:00:50|37825.37
04:00:51|37825.37
04:00:53|37825.37
04:00:53|37829.1
04:00:54|37829.1
04:00:55|37827.56
04:00:57|37834.22
04:00:57|37834.22
04:00:58|37834.22
04:00:59|37834.22
04:01:00|37834.22
04:01:02|37834.22
04:01:02|37834.22
04:01:03|37834.22
04:01:04|37834.22
04:01:05|37834.22
04:01:06|37833.19
04:01:07|37833.33
04:01:08|37833.33
04:01:09|37805.05
04:01:10|37805.05
04:01:11|37805.05
04:01:12|37809.02
04:01:14|37822.89
04:01:14|37822.89
04:01:15|37819.24
04:01:17|37819.24
04:01:18|37803.39
04:01:18|37806.17
04:01:19|37800.11
04:01:20|37789.11
04:01:22|37789.11
04:01:23|37789.11
04:01:24|37809.3
04:01:25|37809.3
04:01:25|37809.3
04:01:26|37809.3
04:01:28|37801.25
04:01:29|37806.47
04:01:30|37806.47
04:01:31|37793.75
04:01:32|37793.75
04:01:33|37810.65
04:01:34|37846.53
04:01:35|37846.53
04:01:36|37841.79
04:01:37|37841.63
04:01:38|37841.63
04:01:39|37841.63
04:01:40|37841.63
04:01:41|37841.63
04:01:42|37841.63
04:01:43|37841.63
04:01:44|37849.23
04:01:45|37883.16
04:01:46|37890.08
04:01:47|37900.
04:01:48|37900.94
04:01:50|37900.94
04:01:50|37904.44
04:01:52|37904.44
04:01:52|37904.44
04:01:54|37904.44
04:01:54|37867.6
04:01:56|37868.09
04:01:57|37868.09
04:01:58|37875.22
04:01:59|37876.65
04:02:00|37885.48
04:02:01|37885.48
04:02:02|37885.48
04:02:03|37892.26
04:02:04|37890.05
04:02:05|37890.05
04:02:06|37904.19
04:02:07|37904.19
04:02:08|37904.19
04:02:09|37915.29
04:02:10|37905.59
04:02:11|37905.59
04:02:12|37905.22
04:02:13|37908.14
04:02:14|37900.33
04:02:15|37900.33
04:02:16|37900.33
04:02:18|37900.33
04:02:19|37918.57
04:02:19|37918.57
04:02:20|37918.57
04:02:22|37918.57
04:02:22|37918.57
04:02:24|37918.57
04:02:25|37918.86
04:02:26|37918.86
04:02:27|37918.86
04:02:27|37918.86
04:02:29|37918.86
04:02:30|37918.86
04:02:31|37918.86
04:02:32|37918.86
04:02:32|37918.86
04:02:34|37963.73
04:02:35|37962.25
04:02:36|37962.25
04:02:37|37970.37
04:02:38|37973.36
04:02:38|37986.
04:02:40|37973.77
04:02:41|37961.27
04:02:41|37960.72
04:02:43|37996.85
04:02:44|38006.02
04:02:45|38011.87
04:02:46|38016.28
04:02:47|37991.61
04:02:49|38018.33
04:02:50|38022.57
04:02:51|38040.85
04:02:51|38061.31
04:02:53|38050.38
04:02:54|38045.72
04:02:56|38086.1
04:02:56|38102.04
04:02:57|38110.03
04:02:58|38129.51
04:02:59|38087.72
04:03:00|38126.89
04:03:02|38090.55
04:03:02|38079.25
04:03:04|38079.25
04:03:04|38074.2
04:03:06|38056.89
04:03:07|38029.67
04:03:08|38023.41
04:03:09|38023.41
04:03:10|37996.3
04:03:12|37973.57
04:03:12|37992.07
04:03:13|37957.26
04:03:15|37978.2
04:03:15|37978.2
04:03:16|37985.39
04:03:17|37997.08
04:03:18|37997.08
04:03:20|38024.66
04:03:20|38024.66
04:03:21|38024.66
04:03:22|38024.66
04:03:23|38024.66
04:03:25|38024.66
04:03:26|38022.47
04:03:27|38017.37
04:03:27|38017.37
04:03:29|38014.71
04:03:29|38023.86
04:03:30|38006.18
04:03:32|38006.18
04:03:33|38006.18
04:03:33|38024.43
04:03:34|38024.45
04:03:36|38024.45
04:03:36|38022.73
04:03:37|38022.73
04:03:39|38022.73
04:03:40|38022.73
04:03:40|38058.68
04:03:41|38051.18
04:03:42|38047.21
04:03:43|38057.24
04:03:45|38057.24
04:03:46|38047.88
04:03:46|38047.88
04:03:48|38058.57
04:03:49|38058.57
04:03:50|38058.57
04:03:52|38058.57
04:03:52|38040.82
04:03:53|38040.82
04:03:54|38040.82
04:03:56|38040.82
04:03:56|38031.81
04:03:58|38031.04
04:03:59|38027.27
04:04:00|38027.35
04:04:01|38027.35
04:04:02|38050.68
04:04:03|38050.68
04:04:04|38050.68
04:04:05|38050.68
04:04:06|38045.01
04:04:07|38045.01
04:04:07|38045.01
04:04:09|38045.01
04:04:10|38045.01
04:04:11|38033.25
04:04:11|38033.25
04:04:13|38033.25
04:04:14|38033.25
04:04:15|38027.47
04:04:15|38027.47
04:04:17|38027.47
04:04:18|38027.47
04:04:19|38027.47
04:04:20|38027.47
04:04:21|38027.47
04:04:22|38027.47
04:04:23|38027.47
04:04:24|38021.46
04:04:25|38021.46
04:04:26|38021.46
04:04:27|38021.46
04:04:28|38021.46
04:04:28|38021.46
04:04:30|38021.46
04:04:31|38030.42
04:04:31|38030.42
04:04:33|38042.59
04:04:34|38047.74
04:04:35|38047.04
04:04:36|38050.37
04:04:37|38050.37
04:04:38|38050.37
04:04:39|38060.65
04:04:40|38060.65
04:04:41|38060.65
04:04:42|38060.65
04:04:44|38054.27
04:04:44|38054.27
04:04:45|38025.41
04:04:46|38025.41
04:04:47|38043.64
04:04:49|38028.87
04:04:50|38049.54
04:04:51|38055.32
04:04:53|38055.32
04:04:54|38055.32
04:04:55|38045.77
04:04:56|38045.77
04:04:57|38045.77
04:04:58|38053.73
04:04:59|38053.73
04:04:59|38053.73
04:05:01|38035.59
04:05:01|38035.59
04:05:03|38041.24
04:05:04|38041.24
04:05:05|38041.24
04:05:06|38041.24
04:05:07|38025.52
04:05:08|38005.83
04:05:09|38005.83
04:05:10|38000.
04:05:11|38001.83
04:05:12|38013.11
04:05:13|38013.11
04:05:13|38009.63
04:05:14|38009.63
04:05:16|38009.63
04:05:17|38010.83
04:05:18|37999.7
04:05:19|37999.7
04:05:19|37999.7
04:05:20|37982.57
04:05:22|37982.57
04:05:22|37982.57
04:05:24|37982.57
04:05:25|37982.57
04:05:26|37982.57
04:05:26|37982.57
04:05:28|37982.57
04:05:29|37955.46
04:05:30|37955.46
04:05:31|37955.46
04:05:32|37986.75
04:05:33|37986.75
04:05:33|37986.75
04:05:34|37988.94
04:05:36|37988.94
04:05:37|38002.07
04:05:38|38002.07
04:05:39|38002.07
04:05:40|38002.07
04:05:41|37969.32
04:05:42|37969.32
04:05:43|37969.32
04:05:44|37989.02
04:05:45|37989.02
04:05:46|37989.02
04:05:47|37989.02
04:05:49|37989.02
04:05:50|37989.02
04:05:51|37989.02
04:05:53|37989.02
04:05:53|37989.02
04:05:54|37989.02
04:05:55|37989.02
04:05:56|37954.51
04:05:57|37973.51
04:05:58|37973.51
04:06:00|37973.51
04:06:02|37949.66
04:06:02|37949.66
04:06:04|37951.28
04:06:04|37949.
04:06:06|37949.
04:06:07|37952.3
04:06:08|37952.3
04:06:09|37939.24
04:06:09|37935.58
04:06:10|37920.25
04:06:12|37920.25
04:06:12|37913.72
04:06:14|37909.22
04:06:15|37909.22
04:06:16|37909.22
04:06:17|37917.06
04:06:18|37917.06
04:06:19|37917.06
04:06:20|37917.06
04:06:21|37917.06
04:06:22|37897.86
04:06:22|37888.42
04:06:23|37888.42
04:06:25|37888.42
04:06:25|37878.41
04:06:27|37889.45
04:06:28|37895.74
04:06:29|37895.74
04:06:30|37895.74
04:06:31|37882.93
04:06:32|37882.93
04:06:33|37871.43
04:06:34|37871.43
04:06:35|37871.43
04:06:36|37871.43
04:06:37|37871.43
04:06:38|37879.95
04:06:39|37879.95
04:06:40|37879.95
04:06:41|37879.95
04:06:42|37913.91
04:06:43|37913.91
04:06:44|37897.31
04:06:45|37904.9
04:06:46|37904.9
04:06:47|37904.9
04:06:48|37904.9
04:06:49|37904.9
04:06:50|37904.9
04:06:52|37904.9
04:06:53|37904.9
04:06:54|37904.9
04:06:55|37883.42
04:06:57|37883.42
04:06:58|37872.31
04:06:59|37873.08
04:07:00|37873.08
04:07:00|37873.08
04:07:02|37873.08
04:07:03|37873.08
04:07:04|37866.37
04:07:05|37869.8
04:07:05|37869.8
04:07:07|37869.8
04:07:08|37870.2
04:07:09|37859.96
04:07:10|37859.96
04:07:11|37859.96
04:07:12|37840.19
04:07:13|37832.39
04:07:14|37831.56
04:07:16|37831.56
04:07:16|37831.56
04:07:17|37831.56
04:07:18|37831.56
04:07:19|37816.61
04:07:21|37816.94
04:07:22|37816.94
04:07:22|37835.51
04:07:23|37835.51
04:07:25|37835.51
04:07:26|37835.51
04:07:26|37835.51
04:07:27|37835.51
04:07:29|37835.51
04:07:29|37835.51
04:07:31|37835.51
04:07:32|37813.6
04:07:33|37813.6
04:07:34|37813.6
04:07:35|37813.6
04:07:35|37813.6
04:07:37|37813.6
04:07:38|37813.6
04:07:39|37813.6
04:07:40|37845.49
04:07:41|37845.49
04:07:42|37845.49
04:07:43|37845.49
04:07:44|37845.49
04:07:45|37845.49
04:07:45|37845.49
04:07:47|37845.49
04:07:48|37845.49
04:07:49|37845.49
04:07:50|37847.59
04:07:51|37847.59
04:07:53|37847.59
04:07:54|37845.55
04:07:55|37845.55
04:07:56|37845.55
04:07:57|37845.55
04:07:58|37845.55
04:07:59|37845.55
04:08:01|37845.55
04:08:01|37845.55
04:08:02|37845.55
04:08:03|37857.6
04:08:04|37857.6
04:08:06|37849.92
04:08:06|37849.88
04:08:07|37860.05
04:08:08|37858.85
04:08:10|37859.34
04:08:11|37859.02
04:08:12|37851.78
04:08:13|37851.78
04:08:14|37851.78
04:08:15|37851.78
04:08:16|37851.78
04:08:18|37851.78
04:08:18|37851.78
04:08:19|37851.78
04:08:21|37851.78
04:08:22|37851.78
04:08:22|37836.08
04:08:24|37836.08
04:08:25|37836.08
04:08:26|37828.29
04:08:27|37828.29
04:08:28|37828.29
04:08:29|37828.29
04:08:31|37828.29
04:08:31|37828.29
04:08:32|37828.29
04:08:33|37828.29
04:08:34|37828.29
04:08:35|37828.29
04:08:36|37828.29
04:08:37|37828.29
04:08:38|37828.29
04:08:39|37812.19
04:08:40|37810.17
04:08:41|37810.17
04:08:42|37810.17
04:08:43|37810.17
04:08:44|37810.17
04:08:45|37821.34
04:08:46|37805.52
04:08:47|37805.52
04:08:48|37817.94
04:08:49|37817.94
04:08:50|37817.94
04:08:51|37817.94
04:08:52|37817.94
04:08:53|37817.94
04:08:55|37817.98
04:08:56|37817.98
04:08:56|37824.45
04:08:58|37821.32
04:08:59|37821.32
04:09:00|37821.32
04:09:01|37821.32
04:09:02|37821.32
04:09:04|37821.32
04:09:04|37821.32
04:09:05|37821.32
04:09:07|37821.32
04:09:08|37821.32
04:09:08|37824.73
04:09:10|37824.73
04:09:11|37820.52
04:09:12|37820.52
04:09:13|37820.52
04:09:14|37820.52
04:09:15|37820.52
04:09:16|37875.97
04:09:17|37905.24
04:09:19|37913.63
04:09:19|37921.39
04:09:20|37921.39
04:09:21|37911.62
04:09:22|37911.62
04:09:23|37911.62
04:09:24|37915.65
04:09:25|37929.81
04:09:26|37929.81
04:09:27|37929.81
04:09:28|37938.21
04:09:29|37945.08
04:09:31|37949.66
04:09:31|37949.66
04:09:32|37943.8
04:09:33|37943.79
04:09:34|37943.79
04:09:35|37943.79
04:09:36|37952.13
04:09:37|37952.13
04:09:38|37935.5
04:09:39|37935.48
04:09:40|37939.36
04:09:42|37944.94
04:09:42|37944.94
04:09:43|37942.03
04:09:44|37942.03
04:09:45|37951.82
04:09:46|37951.82
04:09:47|37951.82
04:09:48|37951.82
04:09:49|37935.85
04:09:50|37927.78
04:09:51|37927.78
04:09:53|37927.78
04:09:54|37927.78
04:09:55|37929.68
04:09:56|37929.68
04:09:58|37944.11
04:09:58|37944.11
04:10:00|37944.11
04:10:01|37955.38
04:10:02|37955.38
04:10:03|37955.38
04:10:04|37955.38
04:10:05|37955.46
04:10:06|37955.46
04:10:07|37955.46
04:10:07|37955.46
04:10:09|37965.27
04:10:10|37965.27
04:10:11|37978.
04:10:12|37978.
04:10:13|37978.
04:10:14|37978.
04:10:15|37963.65
04:10:16|37962.43
04:10:17|37948.42
04:10:18|37953.2
04:10:19|37953.2
04:10:20|37951.23
04:10:21|37951.23
04:10:22|37951.23
04:10:23|37938.92
04:10:24|37938.92
04:10:25|37938.92
04:10:26|37938.92
04:10:27|37927.79
04:10:28|37927.79
04:10:29|37929.44
04:10:30|37934.64
04:10:31|37934.64
04:10:32|37934.64
04:10:33|37934.64
04:10:34|37934.64
04:10:35|37934.64
04:10:36|37934.64
04:10:37|37934.64
04:10:38|37934.64
04:10:39|37934.64
04:10:40|37938.68
04:10:41|37938.68
04:10:42|37938.68
04:10:43|37938.68
04:10:44|37938.68
04:10:45|37938.68
04:10:46|37938.68
04:10:47|37938.68
04:10:48|37941.66
04:10:49|37929.95
04:10:50|37929.95
04:10:51|37929.95
04:10:52|37929.95
04:10:53|37929.95
04:10:54|37929.95
04:10:56|37929.95
04:10:56|37929.95
04:10:57|37929.95
04:10:59|37929.95
04:11:00|37929.95
04:11:01|37929.95
04:11:02|37929.95
04:11:03|37929.95
04:11:04|37929.95
04:11:05|37929.95
04:11:06|37929.95
04:11:07|37929.95
04:11:08|37929.95
04:11:09|37929.95
04:11:10|37929.95
04:11:11|37929.95
04:11:12|37929.95
04:11:13|37929.95
04:11:14|37929.95
04:11:15|37929.95
04:11:16|37929.95
04:11:17|37929.95
04:11:18|37963.37
04:11:19|37963.37
04:11:20|37963.37
04:11:21|37975.25
04:11:22|37975.25
04:11:23|37975.25
04:11:24|37976.91
04:11:25|37976.91
04:11:26|37976.91
04:11:27|37976.91
04:11:29|37976.91
04:11:29|37976.91
04:11:30|37976.91
04:11:31|37976.91
04:11:32|37985.97
04:11:33|37985.97
04:11:34|37985.97
04:11:35|38005.
04:11:36|38009.02
04:11:37|38007.37
04:11:38|38007.37
04:11:39|38007.37
04:11:40|38006.41
04:11:41|38006.41
04:11:43|38006.41
04:11:44|38024.99
04:11:45|38036.17
04:11:46|38050.
04:11:47|38065.01
04:11:48|38065.01
04:11:49|38074.21
04:11:49|38074.21
04:11:50|38074.21
04:11:52|38074.21
04:11:53|38074.38
04:11:54|38074.38
04:11:55|38084.23
04:11:57|38091.96
04:11:58|38096.44
04:11:59|38077.31
04:12:00|38077.31
04:12:01|38082.11
04:12:02|38119.81
04:12:03|38116.51
04:12:04|38125.09
04:12:06|38148.2
04:12:06|38204.52
04:12:07|38208.5
04:12:08|38233.58
04:12:09|38202.04
04:12:10|38202.04
04:12:11|38178.89
04:12:12|38203.15
04:12:13|38184.45
04:12:14|38153.49
04:12:15|38140.
04:12:16|38152.51
04:12:17|38124.4
04:12:19|38124.4
04:12:19|38103.12
04:12:21|38098.54
04:12:21|38104.26
04:12:22|38107.57
04:12:23|38106.51
04:12:24|38106.51
04:12:26|38106.51
04:12:27|38106.51
04:12:27|38163.2
04:12:29|38146.65
04:12:29|38146.65
04:12:30|38146.65
04:12:32|38155.49
04:12:32|38155.49
04:12:33|38141.19
04:12:35|38139.37
04:12:35|38139.37
04:12:37|38124.4
04:12:38|38124.4
04:12:39|38124.4
04:12:40|38106.43
04:12:41|38086.72
04:12:42|38070.11
04:12:43|38073.8
04:12:44|38073.8
04:12:45|38073.8
04:12:46|38073.8
04:12:47|38073.8
04:12:48|38073.8
04:12:49|38073.8
04:12:50|38083.83
04:12:51|38083.83
04:12:52|38078.75
04:12:53|38090.2
04:12:54|38090.2
04:12:55|38090.2
04:12:56|38090.2
04:12:58|38090.2
04:12:59|38097.11
04:13:00|38097.11
04:13:01|38097.11
04:13:02|38097.11
04:13:03|38097.11
04:13:04|38097.11
04:13:05|38091.75
04:13:06|38066.87
04:13:08|38076.58
04:13:09|38076.58
04:13:09|38076.58
04:13:10|38089.03
04:13:11|38089.03
04:13:13|38100.41
04:13:14|38102.88
04:13:15|38102.88
04:13:16|38102.88
04:13:17|38102.88
04:13:18|38102.88
04:13:19|38115.68
04:13:20|38120.36
04:13:21|38120.36
04:13:22|38120.36
04:13:23|38128.17
04:13:24|38128.17
04:13:26|38128.17
04:13:26|38128.17
04:13:27|38128.17
04:13:28|38130.66
04:13:29|38130.66
04:13:31|38128.18
04:13:32|38123.75
04:13:32|38123.75
04:13:33|38128.67
04:13:35|38128.67
04:13:35|38128.67
04:13:36|38128.78
04:13:37|38139.29
04:13:38|38139.29
04:13:40|38139.29
04:13:41|38139.29
04:13:42|38140.42
04:13:43|38144.25
04:13:43|38155.18
04:13:44|38176.85
04:13:45|38182.21
04:13:46|38161.57
04:13:48|38161.57
04:13:48|38161.57
04:13:49|38156.2
04:13:51|38156.2
04:13:52|38156.2
04:13:52|38156.2
04:13:54|38156.2
04:13:55|38156.2
04:13:56|38156.2
04:13:57|38156.2
04:13:58|38156.2
04:13:59|38156.2
04:14:01|38158.52
04:14:01|38158.52
04:14:02|38158.52
04:14:03|38158.52
04:14:04|38158.52
04:14:05|38158.52
04:14:06|38158.52
04:14:07|38158.52
04:14:08|38156.59
04:14:10|38163.5
04:14:10|38163.51
04:14:11|38163.51
04:14:12|38163.51
04:14:13|38163.51
04:14:14|38163.51
04:14:15|38163.51
04:14:16|38163.51
04:14:17|38163.51
04:14:18|38163.51
04:14:19|38154.76
04:14:21|38154.76
04:14:21|38154.76
04:14:22|38149.68
04:14:23|38149.68
04:14:24|38155.16
04:14:26|38154.59
04:14:26|38154.59
04:14:27|38154.59
04:14:28|38154.59
04:14:29|38154.59
04:14:31|38154.59
04:14:31|38154.59
04:14:32|38154.59
04:14:33|38154.59
04:14:34|38154.59
04:14:36|38141.71
04:14:36|38127.29
04:14:37|38127.29
04:14:38|38127.29
04:14:39|38127.29
04:14:40|38127.29
04:14:41|38136.1
04:14:42|38136.75
04:14:43|38136.76
04:14:44|38136.76
04:14:45|38136.75
04:14:46|38136.75
04:14:47|38136.47
04:14:48|38136.47
04:14:49|38136.47
04:14:50|38136.47
04:14:51|38136.47
04:14:52|38136.47
04:14:53|38136.47
04:14:54|38136.47
04:14:55|38136.47
04:14:56|38136.47
04:14:57|38157.13
04:14:58|38157.13
04:15:00|38158.84
04:15:01|38158.84
04:15:02|38158.84
04:15:03|38158.84
04:15:05|38158.84
04:15:06|38171.64
04:15:07|38171.64
04:15:08|38171.64
04:15:09|38177.2
04:15:10|38177.2
04:15:11|38154.71
04:15:13|38115.79
04:15:13|38120.8
04:15:14|38120.8
04:15:15|38120.8
04:15:16|38120.8
04:15:18|38105.17
04:15:18|38105.17
04:15:20|38112.03
04:15:20|38112.03
04:15:21|38097.75
04:15:22|38097.75
04:15:23|38097.75
04:15:24|38097.75
04:15:26|38093.98
04:15:26|38093.98
04:15:28|38078.43
04:15:29|38055.81
04:15:29|38055.81
04:15:31|38055.81
04:15:32|38055.81
04:15:33|38055.81
04:15:34|38076.91
04:15:35|38076.91
04:15:36|38076.91
04:15:36|38076.91
04:15:37|38076.91
04:15:39|38048.68
04:15:40|38048.68
04:15:40|38047.28
04:15:42|38047.28
04:15:43|38087.89
04:15:44|38087.89
04:15:45|38087.89
04:15:46|38087.89
04:15:46|38087.89
04:15:48|38092.8
04:15:49|38092.8
04:15:50|38092.8
04:15:50|38092.8
04:15:52|38092.8
04:15:53|38092.8
04:15:54|38092.8
04:15:55|38092.8
04:15:56|38092.8
04:15:57|38079.38
04:15:57|38079.38
04:15:59|38079.38
04:16:00|38079.38
04:16:02|38079.38
04:16:03|38073.7
04:16:04|38073.7
04:16:04|38073.7
04:16:06|38073.7
04:16:07|38066.05
04:16:08|38054.53
04:16:09|38054.53
04:16:10|38054.53
04:16:12|38054.53
04:16:12|38054.53
04:16:13|38066.05
04:16:14|38062.87
04:16:15|38079.38
04:16:16|38079.38
04:16:17|38079.38
04:16:19|38079.38
04:16:19|38073.7
04:16:21|38073.7
04:16:21|38073.7
04:16:23|38073.7
04:16:24|38073.7
04:16:24|38054.05
04:16:26|38054.05
04:16:27|38047.79
04:16:28|38047.79
04:16:29|38047.79
04:16:30|38047.79
04:16:32|38047.79
04:16:32|38047.79
04:16:33|38052.24
04:16:34|38052.24
04:16:35|38052.24
04:16:36|38052.24
04:16:37|38052.24
04:16:38|38052.24
04:16:40|38024.27
04:16:40|38024.27
04:16:41|38038.15
04:16:42|38038.15
04:16:43|38038.15
04:16:44|38038.15
04:16:45|38038.15
04:16:46|38038.15
04:16:47|38043.74
04:16:48|38043.74
04:16:49|38041.34
04:16:50|38041.33
04:16:51|38041.33
04:16:52|38041.33
04:16:53|38041.33
04:16:54|38041.33
04:16:55|38041.33
04:16:56|38041.33
04:16:57|38041.33
04:16:58|38027.
04:16:59|38027.
04:17:01|38027.
04:17:01|38027.
04:17:03|38027.
04:17:03|38027.
04:17:06|38036.4
04:17:06|38036.4
04:17:08|38036.4
04:17:09|38036.4
04:17:10|38036.4
04:17:11|38036.4
04:17:12|38036.4
04:17:12|38036.4
04:17:14|38036.4
04:17:14|38036.4
04:17:16|38036.4
04:17:17|38036.4
04:17:18|38036.4
04:17:19|38030.97
04:17:20|38030.97
04:17:21|38030.97
04:17:22|38024.1
04:17:23|38023.54
04:17:23|38023.54
04:17:25|38023.54
04:17:26|38013.17
04:17:27|38013.17
04:17:28|38012.72
04:17:29|38004.83
04:17:30|38004.83
04:17:31|38018.01
04:17:32|38018.01
04:17:33|38018.01
04:17:34|38018.01
04:17:35|38006.75
04:17:36|38006.75
04:17:37|38011.25
04:17:37|38011.25
04:17:39|38018.85
04:17:39|38018.85
04:17:40|38019.29
04:17:41|38019.29
04:17:43|38019.29
04:17:44|38019.29
04:17:44|38019.29
04:17:46|38019.29
04:17:47|38019.29
04:17:48|38019.29
04:17:49|38019.29
04:17:50|38018.22
04:17:51|38018.22
04:17:52|38018.22
04:17:53|38018.22
04:17:54|38018.22
04:17:55|38018.22
04:17:56|38018.22
04:17:57|38016.91
04:17:58|38016.91
04:17:59|38016.91
04:18:01|38026.55
04:18:02|38026.55
04:18:03|38043.15
04:18:05|38043.15
04:18:06|38043.15
04:18:06|38043.15
04:18:08|38043.15
04:18:09|38043.15
04:18:10|38040.23
04:18:11|38045.34
04:18:12|38042.54
04:18:13|38049.85
04:18:14|38049.85
04:18:15|38073.66
04:18:16|38073.66
04:18:17|38073.28
04:18:18|38073.28
04:18:19|38073.28
04:18:20|38076.83
04:18:21|38059.68
04:18:22|38059.68
04:18:23|38059.68
04:18:24|38059.68
04:18:25|38059.68
04:18:26|38094.05
04:18:27|38097.43
04:18:29|38087.47
04:18:29|38087.47
04:18:30|38087.47
04:18:31|38096.17
04:18:32|38102.72
04:18:33|38102.74
04:18:34|38097.68
04:18:35|38097.68
04:18:36|38120.8
04:18:37|38138.52
04:18:39|38138.61
04:18:39|38138.61
04:18:41|38138.61
04:18:42|38163.09
04:18:42|38163.09
04:18:43|38163.09
04:18:45|38164.56
04:18:45|38164.94
04:18:46|38164.94
04:18:47|38164.94
04:18:48|38164.94
04:18:49|38164.94
04:18:51|38164.94
04:18:51|38164.94
04:18:53|38164.94
04:18:53|38164.94
04:18:54|38164.94
04:18:55|38164.94
04:18:56|38191.41
04:18:57|38191.56
04:18:59|38175.81
04:18:59|38175.81
04:19:01|38175.81
04:19:02|38157.8
04:19:02|38157.8
04:19:04|38157.8
04:19:05|38157.8
04:19:06|38119.54
04:19:07|38159.79
04:19:09|38159.79
04:19:09|38159.79
04:19:10|38159.79
04:19:11|38159.79
04:19:12|38131.01
04:19:13|38131.01
04:19:14|38131.01
04:19:16|38133.59
04:19:17|38133.59
04:19:18|38133.59
04:19:19|38133.59
04:19:20|38133.59
04:19:21|38133.59
04:19:22|38133.59
04:19:23|38133.59
04:19:24|38119.67
04:19:24|38119.67
04:19:25|38120.18
04:19:27|38120.18
04:19:28|38120.18
04:19:29|38120.18
04:19:30|38120.18
04:19:31|38099.15
04:19:32|38094.41
04:19:33|38094.41
04:19:34|38076.43
04:19:35|38076.43
04:19:36|38091.15
04:19:37|38091.15
04:19:38|38091.15
04:19:39|38084.78
04:19:40|38084.78
04:19:41|38084.78
04:19:42|38094.57
04:19:43|38094.57
04:19:44|38094.57
04:19:45|38094.57
04:19:46|38094.57
04:19:47|38094.57
04:19:48|38094.57
04:19:49|38087.12
04:19:50|38087.12
04:19:51|38088.84
04:19:52|38088.84
04:19:53|38094.32
04:19:54|38092.86
04:19:55|38080.89
04:19:56|38080.89
04:19:57|38090.87
04:19:58|38088.08
04:19:59|38088.08
04:20:00|38088.08
04:20:01|38081.46
04:20:02|38081.46
04:20:03|38081.46
04:20:04|38075.31
04:20:06|38075.31
04:20:07|38075.31
04:20:08|38075.31
04:20:08|38075.31
04:20:10|38075.31
04:20:11|38075.31
04:20:12|38075.31
04:20:13|38071.4
04:20:14|38076.98
04:20:15|38076.66
04:20:16|38072.63
04:20:18|38072.04
04:20:18|38072.04
04:20:19|38072.04
04:20:21|38071.4
04:20:22|38071.4
04:20:23|38071.4
04:20:23|38071.4
04:20:24|38071.4
04:20:25|38071.4
04:20:26|38056.74
04:20:27|38056.74
04:20:28|38056.74
04:20:29|38056.74
04:20:30|38056.74
04:20:32|38061.53
04:20:33|38061.53
04:20:34|38061.53
04:20:35|38061.13
04:20:35|38061.13
04:20:36|38061.13
04:20:37|38061.13
04:20:38|38071.4
04:20:39|38071.4
04:20:41|38071.4
04:20:41|38099.19
04:20:42|38099.19
04:20:43|38099.19
04:20:45|38099.19
04:20:45|38099.19
04:20:46|38133.88
04:20:47|38133.88
04:20:48|38133.88
04:20:49|38137.3
04:20:50|38127.47
04:20:52|38127.47
04:20:52|38118.04
04:20:54|38118.04
04:20:54|38118.04
04:20:55|38118.04
04:20:56|38111.39
04:20:57|38111.39
04:20:59|38111.39
04:20:59|38111.39
04:21:00|38125.11
04:21:02|38125.11
04:21:03|38125.11
04:21:03|38125.11
04:21:05|38125.11
04:21:08|38125.11
04:21:09|38125.11
04:21:09|38125.11
04:21:11|38125.11
04:21:12|38125.11
04:21:13|38125.11
04:21:14|38125.11
04:21:15|38152.53
04:21:16|38152.53
04:21:17|38152.86
04:21:18|38148.
04:21:19|38148.
04:21:20|38148.
04:21:21|38136.01
04:21:22|38136.01
04:21:23|38136.01
04:21:24|38136.01
04:21:25|38126.74
04:21:26|38127.68
04:21:27|38127.68
04:21:28|38127.68
04:21:30|38127.68
04:21:30|38127.68
04:21:31|38127.68
04:21:32|38127.68
04:21:34|38103.33
04:21:35|38103.33
04:21:36|38103.33
04:21:37|38103.33
04:21:37|38103.33
04:21:39|38103.33
04:21:39|38103.33
04:21:40|38103.33
04:21:41|38087.
04:21:42|38087.
04:21:44|38087.
04:21:44|38087.
04:21:45|38087.
04:21:46|38087.
04:21:47|38087.
04:21:49|38087.
04:21:49|38087.
04:21:51|38087.
04:21:52|38087.
04:21:52|38087.
04:21:54|38087.
04:21:55|38087.
04:21:55|38087.
04:21:57|38087.
04:21:58|38087.
04:21:59|38087.
04:22:00|38086.45
04:22:01|38086.45
04:22:02|38086.45
04:22:03|38086.45
04:22:04|38086.45
04:22:05|38086.45
04:22:06|38086.45
04:22:08|38086.45
04:22:09|38086.45
04:22:10|38077.89
04:22:11|38077.89
04:22:12|38077.89
04:22:13|38077.89
04:22:15|38077.89
04:22:16|38071.97
04:22:16|38071.97
04:22:17|38071.97
04:22:18|38078.46
04:22:19|38078.46
04:22:20|38078.46
04:22:21|38090.39
04:22:22|38090.39
04:22:24|38071.97
04:22:25|38071.97
04:22:26|38061.67
04:22:27|38061.67
04:22:28|38061.67
04:22:28|38061.67
04:22:30|38058.18
04:22:31|38058.18
04:22:32|38057.42
04:22:33|38054.86
04:22:34|38062.56
04:22:35|38064.13
04:22:36|38064.13
04:22:37|38064.13
04:22:38|38064.13
04:22:39|38064.13
04:22:40|38064.13
04:22:41|38061.47
04:22:42|38061.47
04:22:43|38061.47
04:22:44|38061.47
04:22:45|38073.57
04:22:46|38073.66
04:22:47|38073.66
04:22:48|38073.66
04:22:49|38073.66
04:22:50|38073.66
04:22:51|38073.66
04:22:52|38084.85
04:22:53|38084.85
04:22:55|38084.85
04:22:55|38084.85
04:22:56|38084.85
04:22:57|38084.85
04:22:58|38099.93
04:22:59|38099.93
04:23:00|38099.93
04:23:01|38101.9
04:23:02|38101.9
04:23:03|38113.44
04:23:04|38113.58
04:23:05|38113.58
04:23:07|38113.58
04:23:08|38131.54
04:23:09|38145.42
04:23:11|38145.42
04:23:11|38145.42
04:23:13|38141.91
04:23:14|38141.91
04:23:15|38141.91
04:23:16|38141.91
04:23:17|38113.83
04:23:18|38113.83
04:23:19|38100.59
04:23:20|38100.59
04:23:21|38100.59
04:23:22|38100.59
04:23:24|38100.59
04:23:24|38100.59
04:23:25|38100.59
04:23:26|38102.87
04:23:28|38102.87
04:23:29|38102.87
04:23:30|38102.87
04:23:30|38102.84
04:23:32|38102.84
04:23:32|38102.84
04:23:34|38085.96
04:23:34|38085.96
04:23:36|38078.06
04:23:36|38078.06
04:23:38|38078.98
04:23:39|38079.86
04:23:39|38079.86
04:23:40|38079.86
04:23:41|38079.86
04:23:43|38099.93
04:23:44|38099.93
04:23:45|38099.93
04:23:46|38117.28
04:23:47|38117.23
04:23:47|38117.2
04:23:49|38117.19
04:23:50|38117.19
04:23:51|38127.54
04:23:52|38138.6
04:23:53|38138.6
04:23:55|38138.6
04:23:55|38135.83
04:23:56|38135.83
04:23:57|38147.65
04:23:58|38147.65
04:23:59|38147.65
04:24:00|38147.65
04:24:01|38147.65
04:24:02|38157.73
04:24:03|38145.95
04:24:04|38146.53
04:24:05|38155.89
04:24:06|38155.89
04:24:08|38142.41
04:24:09|38142.41
04:24:10|38142.41
04:24:12|38142.41
04:24:13|38142.41
04:24:14|38141.23
04:24:15|38141.23
04:24:16|38149.78
04:24:17|38149.78
04:24:18|38159.64
04:24:19|38159.64
04:24:20|38144.33
04:24:22|38144.33
04:24:22|38144.33
04:24:23|38144.33
04:24:25|38144.33
04:24:25|38144.33
04:24:27|38175.81
04:24:28|38175.81
04:24:29|38175.81
04:24:30|38178.57
04:24:30|38178.57
04:24:31|38178.57
04:24:33|38178.57
04:24:33|38196.86
04:24:34|38196.86
04:24:36|38193.9
04:24:36|38187.53
04:24:37|38187.53
04:24:39|38207.66
04:24:40|38207.57
04:24:41|38206.95
04:24:42|38212.26
04:24:42|38210.65
04:24:44|38234.25
04:24:44|38263.73
04:24:45|38271.54
04:24:46|38275.1
04:24:47|38287.34
04:24:48|38287.34
04:24:49|38287.34
04:24:50|38279.58
04:24:52|38292.25
04:24:52|38300.
04:24:53|38339.06
04:24:55|38339.06
04:24:55|38376.82
04:24:57|38327.34
04:24:57|38333.64
04:24:58|38371.65
04:24:59|38329.03
04:25:00|38329.03
04:25:01|38366.59
04:25:02|38371.31
04:25:03|38350.18
04:25:05|38350.18
04:25:05|38350.18
04:25:06|38294.54
04:25:07|38294.54
04:25:09|38309.05
04:25:10|38309.05
04:25:12|38289.16
04:25:13|38283.28
04:25:14|38283.75
04:25:15|38262.43
04:25:16|38261.66
04:25:17|38261.66
04:25:18|38257.21
04:25:19|38257.21
04:25:20|38256.99
04:25:21|38256.99
04:25:22|38253.07
04:25:23|38253.07
04:25:24|38253.07
04:25:24|38253.07
04:25:26|38259.25
04:25:27|38259.25
04:25:28|38312.45
04:25:29|38312.45
04:25:30|38276.72
04:25:31|38276.72
04:25:32|38236.87
04:25:33|38231.36
04:25:34|38231.36
04:25:35|38224.18
04:25:36|38224.18
04:25:37|38224.18
04:25:38|38224.18
04:25:39|38224.18
04:25:40|38224.16
04:25:41|38206.71
04:25:42|38208.38
04:25:43|38223.51
04:25:44|38200.39
04:25:45|38204.54
04:25:46|38200.33
04:25:47|38200.13
04:25:48|38192.68
04:25:49|38184.87
04:25:50|38162.13
04:25:51|38191.6
04:25:52|38191.6
04:25:53|38191.6
04:25:54|38191.59
04:25:55|38175.87
04:25:56|38171.37
04:25:57|38185.17
04:25:59|38189.94
04:25:59|38164.09
04:26:00|38176.87
04:26:01|38177.3
04:26:02|38177.3
04:26:03|38178.83
04:26:04|38169.04
04:26:05|38169.04
04:26:06|38169.04
04:26:07|38169.04
04:26:08|38152.29
04:26:10|38136.2
04:26:11|38136.2
04:26:12|38131.41
04:26:13|38131.41
04:26:14|38123.97
04:26:16|38119.77
04:26:16|38119.77
04:26:17|38143.43
04:26:18|38143.43
04:26:19|38143.43
04:26:21|38137.98
04:26:21|38137.98
04:26:22|38137.98
04:26:24|38137.98
04:26:25|38137.98
04:26:25|38137.98
04:26:26|38137.98
04:26:28|38137.98
04:26:28|38136.73
04:26:30|38136.73
04:26:30|38136.73
04:26:32|38131.42
04:26:33|38131.42
04:26:34|38131.42
04:26:35|38134.46
04:26:36|38129.62
04:26:37|38129.26
04:26:38|38129.26
04:26:39|38129.26
04:26:40|38125.86
04:26:41|38136.73
04:26:42|38136.73
04:26:43|38136.73
04:26:44|38136.73
04:26:45|38122.74
04:26:46|38122.74
04:26:47|38122.74
04:26:48|38122.74
04:26:49|38122.74
04:26:50|38125.94
04:26:51|38125.94
04:26:52|38125.94
04:26:53|38114.04
04:26:54|38114.04
04:26:55|38123.04
04:26:56|38123.04
04:26:57|38116.89
04:26:58|38116.89
04:26:59|38126.32
04:27:00|38126.32
04:27:01|38126.32
04:27:02|38126.32
04:27:03|38126.32
04:27:04|38126.32
04:27:05|38126.32
04:27:06|38109.28
04:27:07|38109.28
04:27:08|38109.28
04:27:09|38109.28
04:27:10|38109.28
04:27:12|38109.28
04:27:13|38109.28
04:27:14|38109.28
04:27:15|38125.89
04:27:16|38125.89
04:27:17|38125.89
04:27:18|38125.89
04:27:19|38140.6
04:27:21|38140.6
04:27:21|38140.6
04:27:23|38140.6
04:27:24|38140.6
04:27:25|38140.6
04:27:26|38140.6
04:27:27|38140.6
04:27:28|38140.6
04:27:29|38135.77
04:27:30|38135.77
04:27:31|38135.77
04:27:32|38135.77
04:27:33|38107.92
04:27:35|38107.92
04:27:36|38108.22
04:27:36|38108.22
04:27:38|38108.22
04:27:39|38108.22
04:27:40|38120.5
04:27:41|38120.5
04:27:41|38120.5
04:27:43|38120.5
04:27:44|38120.5
04:27:45|38120.5
04:27:45|38115.22
04:27:47|38115.22
04:27:48|38104.87
04:27:49|38104.87
04:27:50|38104.87
04:27:51|38104.87
04:27:52|38104.87
04:27:53|38104.87
04:27:54|38118.21
04:27:55|38120.96
04:27:56|38121.49
04:27:57|38121.49
04:27:58|38121.49
04:27:59|38121.49
04:28:00|38121.59
04:28:01|38121.59
04:28:02|38128.03
04:28:04|38129.07
04:28:04|38129.07
04:28:06|38146.61
04:28:06|38146.61
04:28:08|38146.61
04:28:09|38146.61
04:28:10|38175.81
04:28:11|38175.81
04:28:13|38175.81
04:28:14|38175.81
04:28:15|38175.81
04:28:16|38175.68
04:28:16|38175.68
04:28:18|38175.68
04:28:19|38175.68
04:28:20|38175.68
04:28:21|38175.68
04:28:22|38175.68
04:28:23|38175.68
04:28:24|38175.68
04:28:25|38175.68
04:28:26|38175.68
04:28:27|38175.68
04:28:28|38175.68
04:28:29|38175.68
04:28:30|38175.68
04:28:31|38175.68
04:28:32|38155.28
04:28:33|38155.28
04:28:34|38155.28
04:28:35|38157.65
04:28:36|38157.65
04:28:38|38157.65
04:28:38|38157.65
04:28:39|38157.65
04:28:40|38150.76
04:28:41|38150.76
04:28:42|38150.76
04:28:43|38150.76
04:28:44|38150.76
04:28:45|38150.76
04:28:46|38150.76
04:28:47|38150.76
04:28:48|38150.76
04:28:49|38139.92
04:28:50|38139.92
04:28:52|38139.92
04:28:52|38139.92
04:28:53|38139.92
04:28:54|38139.92
04:28:55|38139.92
04:28:56|38139.92
04:28:57|38139.92
04:28:58|38139.92
04:28:59|38139.92
04:29:00|38139.92
04:29:01|38139.92
04:29:02|38130.68
04:29:03|38130.68
04:29:04|38130.68
04:29:05|38130.68
04:29:06|38130.68
04:29:08|38130.68
04:29:08|38150.76
04:29:09|38174.61
04:29:10|38174.61
04:29:11|38179.89
04:29:13|38179.89
04:29:14|38179.89
04:29:15|38179.89
04:29:16|38179.89
04:29:17|38179.89
04:29:19|38179.89
04:29:19|38179.89
04:29:20|38179.89
04:29:22|38179.89
04:29:23|38177.72
04:29:24|38177.72
04:29:25|38177.72
04:29:26|38174.83
04:29:27|38174.83
04:29:28|38174.83
04:29:29|38174.83
04:29:30|38174.83
04:29:31|38174.83
04:29:32|38174.83
04:29:33|38179.89
04:29:34|38179.89
04:29:35|38179.89
04:29:36|38179.89
04:29:37|38179.89
04:29:38|38179.89
04:29:39|38179.89
04:29:40|38179.89
04:29:41|38179.89
04:29:42|38179.89
04:29:43|38179.89
04:29:44|38202.3
04:29:45|38202.3
04:29:46|38203.99
04:29:47|38196.45
04:29:48|38213.32
04:29:49|38213.32
04:29:50|38214.74
04:29:51|38214.74
04:29:52|38214.74
04:29:53|38214.74
04:29:54|38214.74
04:29:56|38197.79
04:29:56|38197.79
04:29:57|38197.79
04:29:58|38197.79
04:29:59|38197.79
04:30:00|38197.79
04:30:01|38197.79
04:30:02|38196.2
04:30:03|38218.32
04:30:04|38218.32
04:30:05|38218.32
04:30:06|38218.32
04:30:07|38218.32
04:30:08|38217.99
04:30:09|38217.99
04:30:10|38217.99
04:30:11|38217.99
04:30:12|38218.32
04:30:14|38201.33
04:30:15|38193.38
04:30:16|38193.38
04:30:18|38193.38
04:30:19|38183.15
04:30:20|38183.15
04:30:21|38183.15
04:30:22|38172.36
04:30:23|38172.36
04:30:24|38172.36
04:30:25|38172.36
04:30:26|38172.36
04:30:27|38172.36
04:30:27|38172.36
04:30:29|38172.36
04:30:30|38165.79
04:30:33|38137.02
04:30:33|38144.94
04:30:35|38144.94
04:30:36|38144.94
04:30:37|38144.94
04:30:38|38144.94
04:30:39|38144.94
04:30:40|38144.94
04:30:41|38144.94
04:30:42|38144.94
04:30:43|38144.94
04:30:44|38144.94
04:30:45|38144.94
04:30:46|38144.94
04:30:48|38144.94
04:30:48|38152.14
04:30:49|38152.14
04:30:50|38152.14
04:30:51|38152.14
04:30:53|38152.14
04:30:53|38155.72
04:30:54|38155.72
04:30:55|38155.72
04:30:56|38155.72
04:30:57|38155.72
04:30:58|38155.72
04:30:59|38155.72
04:31:00|38155.72
04:31:01|38155.72
04:31:02|38155.72
04:31:04|38155.72
04:31:05|38155.72
04:31:05|38155.72
04:31:07|38155.72
04:31:07|38155.72
04:31:09|38155.72
04:31:09|38155.72
04:31:11|38155.72
04:31:12|38155.72
04:31:13|38155.72
04:31:14|38155.72
04:31:15|38157.53
04:31:16|38157.53
04:31:17|38157.53
04:31:19|38157.53
04:31:20|38180.71
04:31:20|38180.71
04:31:22|38215.68
04:31:23|38215.68
04:31:24|38210.43
04:31:25|38214.47
04:31:26|38198.16
04:31:27|38198.16
04:31:28|38189.7
04:31:29|38189.7
04:31:30|38189.7
04:31:31|38189.7
04:31:32|38189.7
04:31:33|38189.7
04:31:34|38189.7
04:31:35|38189.7
04:31:36|38190.2
04:31:37|38168.35
04:31:38|38168.35
04:31:39|38189.15
04:31:40|38183.71
04:31:41|38190.7
04:31:42|38190.7
04:31:44|38190.7
04:31:44|38190.7
04:31:45|38190.7
04:31:46|38190.7
04:31:47|38190.7
04:31:48|38190.7
04:31:49|38173.09
04:31:50|38170.15
04:31:51|38170.15
04:31:52|38170.15
04:31:54|38159.38
04:31:54|38162.19
04:31:56|38162.19
04:31:57|38162.19
04:31:58|38162.19
04:31:58|38156.91
04:32:00|38162.56
04:32:01|38162.56
04:32:02|38162.56
04:32:03|38176.47
04:32:04|38176.47
04:32:05|38164.26
04:32:06|38164.26
04:32:07|38164.26
04:32:08|38164.26
04:32:09|38164.26
04:32:10|38165.52
04:32:11|38150.91
04:32:12|38150.91
04:32:12|38150.91
04:32:13|38150.91
04:32:15|38150.91
04:32:16|38150.91
04:32:17|38150.3
04:32:18|38154.38
04:32:20|38154.38
04:32:20|38138.27
04:32:22|38138.27
04:32:22|38138.17
04:32:24|38153.52
04:32:24|38153.5
04:32:25|38153.5
04:32:26|38148.34
04:32:28|38141.53
04:32:29|38139.91
04:32:30|38139.94
04:32:31|38133.14
04:32:33|38133.14
04:32:34|38133.14
04:32:34|38133.14
04:32:36|38133.14
04:32:37|38133.14
04:32:37|38133.14
04:32:39|38133.14
04:32:40|38133.14
04:32:41|38147.13
04:32:42|38147.13
04:32:43|38147.13
04:32:44|38147.13
04:32:45|38147.13
04:32:46|38147.13
04:32:47|38147.13
04:32:48|38147.13
04:32:49|38147.13
04:32:50|38147.13
04:32:51|38115.8
04:32:52|38100.43
04:32:53|38100.43
04:32:54|38100.43
04:32:55|38100.43
04:32:56|38100.43
04:32:57|38100.43
04:32:58|38100.43
04:32:59|38100.43
04:33:00|38103.02
04:33:01|38103.02
04:33:02|38098.98
04:33:03|38098.98
04:33:04|38104.12
04:33:05|38104.12
04:33:06|38104.12
04:33:07|38104.12
04:33:08|38104.12
04:33:09|38104.12
04:33:10|38133.14
04:33:11|38133.14
04:33:12|38133.14
04:33:14|38133.14
04:33:14|38133.14
04:33:15|38133.14
04:33:17|38133.14
04:33:18|38133.14
04:33:19|38133.14
04:33:20|38133.14
04:33:21|38133.14
04:33:23|38133.14
04:33:23|38133.14
04:33:24|38133.14
04:33:26|38133.14
04:33:27|38133.14
04:33:28|38133.14
04:33:29|38133.14
04:33:30|38133.14
04:33:31|38133.14
04:33:32|38133.14
04:33:33|38117.65
04:33:34|38117.65
04:33:36|38117.65
04:33:36|38117.65
04:33:37|38117.65
04:33:38|38117.65
04:33:40|38117.65
04:33:40|38117.65
04:33:41|38117.65
04:33:42|38133.09
04:33:43|38133.18
04:33:44|38146.19
04:33:45|38146.19
04:33:46|38139.49
04:33:47|38141.6
04:33:48|38141.6
04:33:49|38133.05
04:33:50|38133.05
04:33:51|38133.05
04:33:52|38108.4
04:33:53|38108.4
04:33:54|38108.4
04:33:55|38108.4
04:33:56|38108.4
04:33:57|38108.4
04:33:59|38108.4
04:33:59|38108.4
04:34:00|38108.4
04:34:01|38108.4
04:34:02|38108.4
04:34:03|38108.4
04:34:04|38108.4
04:34:05|38108.4
04:34:07|38108.4
04:34:07|38108.4
04:34:09|38108.4
04:34:10|38108.4
04:34:10|38108.4
04:34:12|38108.4
04:34:13|38108.4
04:34:14|38108.4
04:34:15|38108.4
04:34:16|38108.4
04:34:17|38108.4
04:34:18|38108.4
04:34:19|38108.4
04:34:20|38132.05
04:34:22|38136.68
04:34:23|38136.68
04:34:24|38136.68
04:34:25|38136.68
04:34:26|38136.68
04:34:27|38136.68
04:34:29|38134.62
04:34:29|38134.62
04:34:30|38134.62
04:34:32|38118.93
04:34:32|38118.89
04:34:34|38118.89
04:34:34|38120.
04:34:36|38120.
04:34:36|38120.
04:34:38|38120.
04:34:39|38098.1
04:34:40|38098.1
04:34:41|38098.1
04:34:42|38098.1
04:34:43|38111.36
04:34:44|38111.36
04:34:45|38111.36
04:34:46|38111.36
04:34:47|38111.36
04:34:48|38111.36
04:34:48|38102.04
04:34:50|38102.04
04:34:51|38102.04
04:34:52|38102.04
04:34:53|38102.04
04:34:54|38102.04
04:34:54|38100.
04:34:55|38100.
04:34:57|38100.
04:34:57|38091.12
04:34:59|38090.03
04:35:00|38080.64
04:35:01|38098.82
04:35:02|38098.82
04:35:03|38098.82
04:35:04|38098.82
04:35:05|38098.82
04:35:07|38098.82
04:35:07|38098.82
04:35:08|38098.82
04:35:09|38098.82
04:35:10|38098.82
04:35:11|38098.82
04:35:12|38098.82
04:35:13|38098.82
04:35:14|38098.82
04:35:15|38097.74
04:35:16|38097.74
04:35:17|38097.74
04:35:18|38097.02
04:35:20|38097.02
04:35:21|38097.02
04:35:22|38097.02
04:35:23|38097.02
04:35:24|38097.02
04:35:25|38097.02
04:35:26|38089.93
04:35:27|38093.64
04:35:28|38093.64
04:35:29|38093.64
04:35:30|38092.85
04:35:31|38092.85
04:35:32|38092.85
04:35:33|38092.85
04:35:34|38092.85
04:35:35|38092.85
04:35:36|38092.85
04:35:37|38092.85
04:35:38|38092.85
04:35:39|38092.85
04:35:40|38092.85
04:35:41|38092.85
04:35:43|38092.85
04:35:43|38074.51
04:35:44|38074.51
04:35:46|38074.51
04:35:46|38074.83
04:35:47|38074.83
04:35:48|38077.16
04:35:50|38077.16
04:35:50|38077.16
04:35:52|38077.16
04:35:52|38077.16
04:35:54|38077.16
04:35:54|38077.16
04:35:55|38077.16
04:35:56|38077.16
04:35:57|38077.16
04:35:59|38077.16
04:35:59|38074.52
04:36:00|38074.52
04:36:01|38075.12
04:36:03|38070.89
04:36:03|38071.75
04:36:05|38071.77
04:36:05|38071.77
04:36:06|38072.1
04:36:07|38072.1
04:36:08|38070.88
04:36:09|38070.88
04:36:10|38070.88
04:36:11|38070.88
04:36:12|38070.88
04:36:13|38070.88
04:36:15|38070.88
04:36:16|38068.95
04:36:16|38068.95
04:36:17|38068.95
04:36:18|38060.35
04:36:20|38060.35
04:36:22|38060.34
04:36:23|38062.64
04:36:24|38066.48
04:36:25|38066.48
04:36:26|38066.48
04:36:26|38066.48
04:36:28|38062.11
04:36:29|38062.11
04:36:31|38062.11
04:36:31|38062.11
04:36:32|38087.87
04:36:33|38092.85
04:36:34|38092.85
04:36:35|38097.02
04:36:36|38101.49
04:36:37|38101.49
04:36:39|38119.31
04:36:39|38119.31
04:36:41|38119.31
04:36:42|38119.31
04:36:43|38119.26
04:36:44|38119.26
04:36:44|38119.26
04:36:45|38091.76
04:36:47|38091.76
04:36:47|38091.76
04:36:49|38094.63
04:36:50|38094.63
04:36:51|38094.63
04:36:52|38094.63
04:36:53|38094.63
04:36:53|38094.63
04:36:55|38094.63
04:36:56|38081.61
04:36:56|38081.61
04:36:58|38081.61
04:36:58|38081.61
04:37:00|38081.61
04:37:00|38081.61
04:37:01|38081.61
04:37:03|38081.61
04:37:03|38081.61
04:37:05|38091.28
04:37:06|38091.28
04:37:07|38091.28
04:37:08|38091.28
04:37:09|38077.47
04:37:10|38077.48
04:37:11|38077.48
04:37:12|38080.12
04:37:13|38080.12
04:37:14|38080.12
04:37:15|38080.12
04:37:16|38080.12
04:37:17|38080.12
04:37:18|38080.12
04:37:19|38080.12
04:37:20|38080.12
04:37:22|38080.12
04:37:22|38080.12
04:37:23|38080.12
04:37:26|38080.12
04:37:27|38080.12
04:37:28|38075.7
04:37:30|38075.67
04:37:30|38075.67
04:37:31|38075.67
04:37:32|38075.67
04:37:33|38075.67
04:37:34|38079.69
04:37:35|38079.69
04:37:36|38079.69
04:37:37|38079.69
04:37:38|38079.69
04:37:40|38085.69
04:37:41|38100.
04:37:41|38100.
04:37:42|38100.
04:37:43|38100.
04:37:45|38091.33
04:37:46|38091.33
04:37:46|38091.33
04:37:48|38091.33
04:37:49|38091.33
04:37:49|38091.33
04:37:51|38091.33
04:37:51|38091.33
04:37:52|38091.33
04:37:53|38098.44
04:37:55|38098.44
04:37:55|38098.44
04:37:57|38087.91
04:37:58|38087.91
04:37:59|38090.64
04:38:00|38090.64
04:38:00|38088.44
04:38:01|38084.76
04:38:03|38084.76
04:38:04|38084.76
04:38:05|38084.76
04:38:06|38084.42
04:38:07|38084.42
04:38:09|38084.29
04:38:10|38084.17
04:38:10|38084.17
04:38:11|38084.17
04:38:12|38084.17
04:38:13|38084.17
04:38:15|38084.17
04:38:15|38082.69
04:38:17|38082.42
04:38:17|38081.42
04:38:18|38079.75
04:38:19|38079.75
04:38:20|38079.75
04:38:22|38079.57
04:38:24|38080.
04:38:25|38080.
04:38:25|38080.
04:38:27|38087.86
04:38:28|38083.67
04:38:28|38083.67
04:38:30|38080.29
04:38:31|38080.29
04:38:32|38080.29
04:38:33|38082.34
04:38:34|38082.71
04:38:35|38082.71
04:38:36|38078.97
04:38:37|38081.94
04:38:38|38078.63
04:38:39|38076.29
04:38:40|38076.3
04:38:41|38076.3
04:38:42|38075.68
04:38:43|38075.68
04:38:45|38075.68
04:38:45|38075.68
04:38:46|38077.4
04:38:47|38081.81
04:38:48|38078.16
04:38:49|38078.16
04:38:50|38078.16
04:38:51|38075.67
04:38:52|38079.27
04:38:53|38079.27
04:38:54|38079.27
04:38:55|38079.27
04:38:56|38079.27
04:38:57|38079.27
04:38:58|38076.05
04:38:59|38088.62
04:39:00|38088.62
04:39:01|38088.62
04:39:03|38100.02
04:39:03|38100.02
04:39:04|38100.02
04:39:05|38086.59
04:39:06|38091.39
04:39:07|38091.39
04:39:08|38091.39
04:39:09|38091.39
04:39:10|38091.39
04:39:11|38091.39
04:39:12|38091.39
04:39:14|38091.39
04:39:15|38091.39
04:39:15|38091.39
04:39:16|38091.39
04:39:18|38091.39
04:39:19|38091.39
04:39:19|38091.39
04:39:20|38120.63
04:39:22|38120.63
04:39:23|38120.63
04:39:25|38120.63
04:39:25|38131.25
04:39:26|38131.69
04:39:28|38131.69
04:39:28|38131.69
04:39:30|38131.69
04:39:31|38131.69
04:39:32|38131.69
04:39:33|38131.69
04:39:34|38125.42
04:39:35|38125.42
04:39:36|38125.42
04:39:38|38125.42
04:39:38|38125.42
04:39:39|38125.42
04:39:40|38109.25
04:39:41|38109.25
04:39:42|38091.33
04:39:43|38073.57
04:39:44|38073.57
04:39:45|38073.57
04:39:46|38073.57
04:39:48|38079.97
04:39:48|38079.97
04:39:49|38079.97
04:39:50|38073.02
04:39:52|38068.56
04:39:52|38068.56
04:39:54|38069.58
04:39:54|38069.58
04:39:56|38069.58
04:39:57|38069.58
04:39:58|38069.58
04:39:59|38069.58
04:40:00|38069.58
04:40:01|38069.58
04:40:02|38069.58
04:40:03|38069.58
04:40:04|38069.58
04:40:05|38066.14
04:40:06|38066.14
04:40:07|38066.14
04:40:08|38066.14
04:40:09|38066.14
04:40:10|38066.14
04:40:11|38066.14
04:40:12|38066.14
04:40:13|38066.14
04:40:14|38057.82
04:40:15|38057.82
04:40:16|38056.14
04:40:17|38056.14
04:40:18|38056.14
04:40:19|38056.14
04:40:20|38056.14
04:40:22|38056.14
04:40:22|38065.91
04:40:24|38065.91
04:40:25|38065.91
04:40:26|38065.91
04:40:27|38065.91
04:40:29|38056.09
04:40:30|38056.1
04:40:30|38056.1
04:40:32|38057.82
04:40:33|38057.82
04:40:34|38057.82
04:40:35|38057.82
04:40:36|38057.82
04:40:37|38057.82
04:40:38|38057.82
04:40:40|38057.82
04:40:40|38057.82
04:40:41|38053.99
04:40:42|38053.99
04:40:43|38053.99
04:40:44|38055.51
04:40:45|38055.51
04:40:46|38053.99
04:40:47|38053.85
04:40:48|38053.85
04:40:49|38053.85
04:40:51|38053.85
04:40:52|38053.85
04:40:52|38053.85
04:40:54|38053.85
04:40:55|38046.57
04:40:55|38042.41
04:40:57|38042.41
04:40:58|38042.41
04:40:58|38042.41
04:40:59|38039.58
04:41:00|38038.84
04:41:01|38038.84
04:41:03|38038.84
04:41:04|38038.84
04:41:04|38038.84
04:41:06|38038.03
04:41:06|38040.37
04:41:07|38040.37
04:41:08|38040.37
04:41:10|38038.22
04:41:10|38038.22
04:41:12|38034.66
04:41:12|38034.66
04:41:14|38034.66
04:41:14|38034.66
04:41:15|38051.97
04:41:16|38051.97
04:41:17|38051.97
04:41:19|38051.97
04:41:20|38051.97
04:41:21|38051.97
04:41:21|38051.97
04:41:23|38051.97
04:41:24|38051.97
04:41:25|38056.53
04:41:27|38048.75
04:41:28|38048.75
04:41:29|38049.68
04:41:30|38049.68
04:41:31|38049.68
04:41:32|38049.68
04:41:34|38049.68
04:41:34|38049.68
04:41:35|38049.68
04:41:36|38049.68
04:41:37|38061.26
04:41:38|38061.26
04:41:40|38061.26
04:41:41|38061.26
04:41:42|38061.26
04:41:42|38049.54
04:41:44|38049.54
04:41:44|38049.54
04:41:46|38049.54
04:41:46|38049.54
04:41:47|38049.54
04:41:49|38049.54
04:41:49|38049.54
04:41:51|38049.54
04:41:51|38049.54
04:41:53|38049.54
04:41:54|38049.54
04:41:54|38049.54
04:41:55|38049.54
04:41:56|38071.51
04:41:58|38071.51
04:41:59|38071.51
04:41:59|38071.51
04:42:00|38079.94
04:42:02|38079.94
04:42:02|38066.42
04:42:03|38064.8
04:42:05|38064.8
04:42:05|38064.8
04:42:06|38063.95
04:42:07|38063.95
04:42:09|38063.95
04:42:10|38063.95
04:42:11|38063.95
04:42:12|38063.95
04:42:12|38063.95
04:42:14|38063.95
04:42:15|38063.95
04:42:16|38063.95
04:42:17|38063.95
04:42:18|38063.95
04:42:19|38064.05
04:42:19|38064.05
04:42:21|38064.05
04:42:22|38064.05
04:42:23|38064.05
04:42:24|38064.05
04:42:25|38064.05
04:42:26|38064.05
04:42:28|38055.66
04:42:28|38055.66
04:42:30|38055.66
04:42:31|38055.66
04:42:33|38055.66
04:42:34|38055.66
04:42:36|38070.65
04:42:36|38067.03
04:42:37|38067.03
04:42:38|38067.03
04:42:39|38067.03
04:42:40|38067.03
04:42:42|38067.03
04:42:42|38067.03
04:42:43|38067.03
04:42:45|38067.03
04:42:45|38067.03
04:42:47|38067.03
04:42:48|38068.43
04:42:49|38069.73
04:42:49|38069.73
04:42:51|38069.77
04:42:52|38072.44
04:42:53|38072.44
04:42:53|38072.44
04:42:55|38072.44
04:42:55|38072.44
04:42:56|38067.63
04:42:58|38068.09
04:42:59|38068.09
04:43:00|38068.21
04:43:01|38065.88
04:43:02|38065.88
04:43:03|38065.88
04:43:04|38065.88
04:43:05|38065.88
04:43:06|38065.88
04:43:07|38065.88
04:43:08|38065.88
04:43:09|38065.88
04:43:11|38065.88
04:43:11|38065.88
04:43:12|38065.88
04:43:13|38067.51
04:43:14|38067.51
04:43:15|38067.51
04:43:16|38067.51
04:43:17|38076.31
04:43:18|38072.77
04:43:20|38072.72
04:43:20|38074.4
04:43:21|38074.4
04:43:22|38072.69
04:43:23|38072.69
04:43:25|38072.69
04:43:26|38072.69
04:43:27|38066.73
04:43:28|38066.73
04:43:29|38066.73
04:43:31|38066.73
04:43:31|38066.73
04:43:33|38066.73
04:43:34|38073.77
04:43:35|38074.16
04:43:36|38074.16
04:43:37|38074.16
04:43:38|38078.61
04:43:39|38077.43
04:43:40|38068.4
04:43:41|38068.4
04:43:42|38065.79
04:43:43|38065.79
04:43:44|38065.79
04:43:45|38059.76
04:43:46|38059.76
04:43:47|38059.76
04:43:48|38059.76
04:43:49|38072.06
04:43:50|38074.16
04:43:51|38074.33
04:43:52|38067.39
04:43:53|38067.39
04:43:54|38065.63
04:43:55|38064.62
04:43:56|38064.62
04:43:57|38064.62
04:43:58|38064.62
04:43:59|38064.62
04:44:00|38064.62
04:44:01|38064.62
04:44:02|38064.62
04:44:03|38064.62
04:44:04|38064.62
04:44:05|38064.62
04:44:06|38064.62
04:44:07|38064.62
04:44:08|38064.62
04:44:09|38065.97
04:44:10|38074.06
04:44:11|38074.06
04:44:12|38063.2
04:44:13|38063.2
04:44:14|38056.01
04:44:15|38056.01
04:44:16|38056.01
04:44:17|38056.01
04:44:18|38056.01
04:44:20|38056.01
04:44:20|38056.01
04:44:21|38056.01
04:44:22|38056.01
04:44:23|38056.01
04:44:24|38056.01
04:44:25|38056.01
04:44:26|38056.01
04:44:28|38045.53
04:44:29|38045.53
04:44:30|38045.53
04:44:31|38045.53
04:44:32|38045.53
04:44:33|38045.53
04:44:34|38045.53
04:44:35|38045.53
04:44:36|38045.53
04:44:37|38061.02
04:44:38|38061.02
04:44:39|38061.02
04:44:40|38061.02
04:44:41|38061.02
04:44:43|38061.02
04:44:44|38061.02
04:44:45|38061.02
04:44:46|38061.02
04:44:47|38061.02
04:44:48|38061.02
04:44:49|38061.02
04:44:50|38061.02
04:44:51|38075.85
04:44:52|38075.85
04:44:53|38071.81
04:44:54|38071.81
04:44:55|38086.37
04:44:56|38086.37
04:44:58|38086.37
04:44:59|38086.37
04:45:00|38086.37
04:45:01|38086.37
04:45:02|38086.37
04:45:03|38068.65
04:45:04|38068.65
04:45:05|38068.65
04:45:06|38068.65
04:45:07|38068.65
04:45:08|38068.65
04:45:09|38068.65
04:45:10|38068.65
04:45:11|38068.65
04:45:12|38068.65
04:45:13|38068.65
04:45:14|38067.77
04:45:15|38067.77
04:45:16|38067.77
04:45:17|38067.77
04:45:18|38067.77
04:45:19|38083.63
04:45:20|38081.4
04:45:21|38081.4
04:45:22|38081.4
04:45:23|38081.4
04:45:24|38077.52
04:45:25|38064.89
04:45:26|38086.37
04:45:27|38081.53
04:45:28|38081.53
04:45:29|38094.75
04:45:31|38094.75
04:45:31|38086.37
04:45:33|38085.75
04:45:34|38085.75
04:45:34|38085.75
04:45:36|38085.75
04:45:37|38085.75
04:45:37|38085.75
04:45:38|38085.75
04:45:40|38085.75
04:45:41|38085.75
04:45:43|38085.75
04:45:43|38085.75
04:45:45|38085.75
04:45:46|38068.58
04:45:47|38068.58
04:45:48|38068.58
04:45:49|38068.58
04:45:50|38068.58
04:45:51|38068.58
04:45:52|38068.58
04:45:53|38068.58
04:45:54|38068.58
04:45:55|38068.58
04:45:56|38066.99
04:45:57|38066.99
04:45:59|38066.99
04:45:59|38066.99
04:46:00|38066.99
04:46:01|38066.99
04:46:02|38066.99
04:46:03|38066.99
04:46:04|38066.99
04:46:05|38066.99
04:46:06|38066.99
04:46:07|38066.99
04:46:08|38066.99
04:46:09|38066.99
04:46:10|38066.99
04:46:11|38066.99
04:46:13|38073.05
04:46:13|38073.05
04:46:14|38083.44
04:46:15|38083.44
04:46:16|38083.44
04:46:17|38084.34
04:46:18|38089.34
04:46:19|38089.34
04:46:20|38089.34
04:46:21|38090.96
04:46:23|38090.96
04:46:23|38090.96
04:46:24|38094.29
04:46:25|38094.29
04:46:26|38094.29
04:46:27|38097.06
04:46:28|38104.88
04:46:30|38102.84
04:46:30|38102.84
04:46:32|38099.99
04:46:34|38099.99
04:46:34|38091.2
04:46:36|38085.86
04:46:37|38085.86
04:46:38|38085.86
04:46:39|38085.86
04:46:40|38084.48
04:46:41|38086.55
04:46:42|38087.58
04:46:43|38089.14
04:46:44|38091.9
04:46:45|38100.
04:46:46|38100.
04:46:47|38100.
04:46:48|38100.
04:46:49|38100.
04:46:50|38100.
04:46:51|38100.
04:46:52|38100.
04:46:53|38100.
04:46:54|38100.
04:46:55|38100.54
04:46:56|38100.54
04:46:57|38100.54
04:46:58|38100.54
04:46:59|38100.54
04:47:00|38100.54
04:47:01|38103.56
04:47:02|38103.56
04:47:03|38103.56
04:47:04|38103.56
04:47:05|38103.56
04:47:06|38113.08
04:47:07|38100.89
04:47:08|38108.47
04:47:09|38108.47
04:47:10|38108.47
04:47:11|38108.47
04:47:12|38108.2
04:47:13|38113.08
04:47:14|38113.08
04:47:15|38100.5
04:47:16|38108.98
04:47:17|38110.65
04:47:18|38113.09
04:47:19|38113.09
04:47:20|38108.25
04:47:21|38107.17
04:47:22|38106.09
04:47:23|38102.91
04:47:24|38102.91
04:47:25|38102.91
04:47:26|38102.91
04:47:27|38102.91
04:47:28|38102.91
04:47:29|38102.91
04:47:31|38102.91
04:47:32|38103.16
04:47:34|38103.16
04:47:35|38106.89
04:47:35|38113.26
04:47:37|38108.4
04:47:38|38108.4
04:47:39|38108.4
04:47:40|38108.4
04:47:41|38108.4
04:47:43|38108.4
04:47:44|38108.4
04:47:44|38108.4
04:47:45|38108.4
04:47:46|38092.8
04:47:47|38075.03
04:47:48|38075.03
04:47:49|38075.03
04:47:50|38075.03
04:47:51|38075.03
04:47:52|38072.93
04:47:53|38072.94
04:47:54|38072.94
04:47:55|38072.94
04:47:56|38072.94
04:47:57|38072.94
04:47:58|38073.77
04:47:59|38073.77
04:48:01|38073.77
04:48:01|38073.77
04:48:03|38076.92
04:48:04|38076.92
04:48:04|38084.4
04:48:06|38084.4
04:48:06|38084.4
04:48:08|38084.79
04:48:09|38084.79
04:48:09|38084.79
04:48:11|38084.79
04:48:12|38084.79
04:48:13|38084.79
04:48:14|38084.79
04:48:15|38084.79
04:48:16|38084.79
04:48:17|38084.79
04:48:18|38084.79
04:48:19|38084.79
04:48:20|38084.79
04:48:21|38084.79
04:48:22|38084.79
04:48:23|38084.79
04:48:24|38084.79
04:48:25|38073.51
04:48:26|38076.32
04:48:27|38076.32
04:48:28|38076.32
04:48:29|38072.27
04:48:30|38072.27
04:48:32|38072.27
04:48:33|38072.27
04:48:34|38072.27
04:48:35|38072.27
04:48:37|38077.45
04:48:37|38077.45
04:48:38|38072.27
04:48:39|38072.27
04:48:41|38072.27
04:48:41|38072.27
04:48:43|38072.27
04:48:43|38071.54
04:48:45|38071.54
04:48:46|38071.54
04:48:46|38071.54
04:48:47|38071.54
04:48:48|38071.54
04:48:49|38071.54
04:48:50|38071.54
04:48:51|38071.54
04:48:53|38071.54
04:48:54|38077.8
04:48:55|38077.8
04:48:56|38076.81
04:48:57|38070.43
04:48:58|38078.13
04:48:59|38078.13
04:48:59|38070.42
04:49:01|38070.42
04:49:02|38070.42
04:49:03|38070.42
04:49:04|38070.42
04:49:05|38070.65
04:49:05|38070.65
04:49:07|38070.65
04:49:08|38070.65
04:49:09|38071.25
04:49:09|38071.25
04:49:11|38071.25
04:49:12|38071.25
04:49:13|38071.25
04:49:14|38071.25
04:49:15|38071.25
04:49:16|38071.25
04:49:17|38071.25
04:49:18|38071.25
04:49:19|38071.25
04:49:20|38071.25
04:49:21|38071.25
04:49:22|38071.25
04:49:23|38071.25
04:49:24|38071.25
04:49:25|38071.25
04:49:26|38071.25
04:49:27|38071.25
04:49:28|38071.25
04:49:29|38096.19
04:49:30|38103.96
04:49:31|38109.78
04:49:32|38109.78
04:49:34|38109.78
04:49:35|38109.78
04:49:35|38109.78
04:49:37|38109.78
04:49:38|38109.78
04:49:39|38097.5
04:49:40|38112.12
04:49:41|38113.55
04:49:41|38113.55
04:49:43|38113.55
04:49:44|38113.55
04:49:45|38113.55
04:49:46|38113.55
04:49:47|38113.55
04:49:48|38113.55
04:49:49|38116.15
04:49:50|38116.15
04:49:51|38116.15
04:49:52|38116.15
04:49:53|38116.15
04:49:54|38120.35
04:49:55|38086.65
04:49:56|38082.33
04:49:57|38082.33
04:49:58|38082.33
04:49:59|38082.33
04:50:00|38082.33
04:50:01|38071.68
04:50:02|38071.68
04:50:03|38071.68
04:50:04|38080.96
04:50:05|38080.96
04:50:06|38080.96
04:50:08|38085.83
04:50:08|38085.83
04:50:09|38088.19
04:50:10|38088.19
04:50:11|38088.19
04:50:12|38088.19
04:50:13|38088.19
04:50:15|38092.24
04:50:15|38092.24
04:50:17|38092.24
04:50:18|38092.24
04:50:19|38092.24
04:50:20|38092.24
04:50:20|38092.24
04:50:22|38092.24
04:50:23|38101.11
04:50:24|38101.11
04:50:25|38101.11
04:50:25|38101.11
04:50:27|38109.05
04:50:28|38109.05
04:50:30|38109.13
04:50:30|38109.13
04:50:31|38109.13
04:50:32|38125.62
04:50:34|38128.55
04:50:35|38128.51
04:50:35|38106.17
04:50:37|38108.44
04:50:37|38118.56
04:50:38|38118.56
04:50:40|38118.56
04:50:40|38118.91
04:50:41|38118.91
04:50:42|38118.91
04:50:44|38113.05
04:50:45|38113.05
04:50:46|38120.19
04:50:47|38120.19
04:50:48|38120.19
04:50:49|38120.19
04:50:50|38120.19
04:50:51|38120.19
04:50:52|38116.85
04:50:53|38109.04
04:50:54|38109.04
04:50:55|38109.04
04:50:56|38109.04
04:50:57|38109.07
04:50:58|38109.07
04:50:59|38109.07
04:51:00|38109.07
04:51:01|38109.07
04:51:02|38098.68
04:51:03|38098.68
04:51:04|38109.13
04:51:05|38109.13
04:51:06|38109.13
04:51:08|38109.13
04:51:09|38109.13
04:51:09|38109.13
04:51:11|38109.13
04:51:11|38109.13
04:51:12|38109.13
04:51:13|38109.13
04:51:15|38109.13
04:51:15|38109.13
04:51:16|38109.13
04:51:17|38109.13
04:51:19|38126.84
04:51:19|38126.84
04:51:20|38126.84
04:51:21|38126.84
04:51:22|38126.84
04:51:24|38126.84
04:51:24|38126.84
04:51:25|38126.84
04:51:26|38126.84
04:51:28|38126.84
04:51:28|38126.84
04:51:29|38126.84
04:51:31|38126.84
04:51:31|38126.84
04:51:32|38126.84
04:51:33|38126.84
04:51:35|38126.84
04:51:37|38126.84
04:51:37|38126.84
04:51:38|38126.84
04:51:39|38126.84
04:51:40|38126.84
04:51:41|38126.84
04:51:42|38126.84
04:51:43|38126.84
04:51:44|38126.84
04:51:46|38126.84
04:51:46|38126.84
04:51:47|38126.84
04:51:48|38126.84
04:51:49|38115.66
04:51:51|38115.66
04:51:51|38113.01
04:51:52|38113.01
04:51:53|38113.01
04:51:54|38113.01
04:51:56|38104.47
04:51:57|38109.07
04:51:57|38109.07
04:51:59|38109.07
04:52:00|38109.07
04:52:02|38108.33
04:52:02|38099.36
04:52:04|38099.36
04:52:04|38099.36
04:52:05|38099.36
04:52:07|38099.36
04:52:08|38099.36
04:52:09|38099.36
04:52:09|38095.42
04:52:11|38095.42
04:52:11|38095.42
04:52:13|38108.46
04:52:14|38108.46
04:52:14|38108.46
04:52:16|38108.46
04:52:17|38108.46
04:52:18|38108.46
04:52:19|38108.46
04:52:20|38108.46
04:52:21|38108.46
04:52:22|38108.46
04:52:23|38108.46
04:52:24|38108.46
04:52:25|38108.46
04:52:26|38109.58
04:52:27|38109.58
04:52:28|38109.58
04:52:29|38111.41
04:52:30|38111.41
04:52:31|38111.41
04:52:32|38111.41
04:52:33|38111.41
04:52:34|38113.6
04:52:35|38113.6
04:52:37|38114.14
04:52:38|38114.14
04:52:39|38114.93
04:52:40|38114.93
04:52:41|38114.93
04:52:42|38114.93
04:52:43|38114.93
04:52:44|38114.93
04:52:45|38114.93
04:52:46|38114.93
04:52:47|38114.93
04:52:48|38114.93
04:52:49|38114.93
04:52:50|38114.93
04:52:51|38114.93
04:52:52|38114.93
04:52:53|38114.93
04:52:54|38114.93
04:52:55|38114.93
04:52:56|38114.93
04:52:57|38114.93
04:52:58|38114.93
04:52:59|38114.93
04:53:00|38128.26
04:53:01|38128.26
04:53:03|38128.26
04:53:03|38130.13
04:53:04|38130.13
04:53:05|38130.13
04:53:06|38135.84
04:53:08|38135.84
04:53:09|38135.84
04:53:10|38135.84
04:53:11|38135.84
04:53:11|38135.84
04:53:13|38135.84
04:53:14|38135.84
04:53:14|38135.84
04:53:15|38135.84
04:53:17|38135.84
04:53:17|38157.97
04:53:18|38157.97
04:53:19|38142.1
04:53:20|38141.93
04:53:21|38141.93
04:53:22|38141.93
04:53:23|38141.93
04:53:25|38141.93
04:53:26|38141.93
04:53:26|38136.85
04:53:28|38136.85
04:53:28|38136.85
04:53:30|38131.69
04:53:30|38122.75
04:53:32|38122.75
04:53:32|38122.75
04:53:33|38122.75
04:53:34|38122.75
04:53:35|38122.77
04:53:37|38132.28
04:53:38|38132.28
04:53:40|38132.28
04:53:41|38132.28
04:53:41|38138.43
04:53:43|38138.43
04:53:44|38138.43
04:53:45|38125.01
04:53:46|38125.01
04:53:48|38125.01
04:53:48|38122.95
04:53:49|38122.95
04:53:50|38122.95
04:53:51|38122.95
04:53:52|38122.95
04:53:53|38122.95
04:53:54|38122.95
04:53:55|38122.95
04:53:56|38128.41
04:53:57|38129.56
04:53:58|38129.56
04:53:59|38132.28
04:54:00|38141.74
04:54:01|38141.74
04:54:02|38141.74
04:54:03|38141.75
04:54:04|38141.75
04:54:05|38141.75
04:54:06|38141.75
04:54:08|38144.
04:54:08|38144.
04:54:10|38144.
04:54:10|38144.
04:54:11|38144.
04:54:12|38144.
04:54:13|38144.
04:54:15|38144.
04:54:16|38144.
04:54:17|38144.
04:54:18|38144.
04:54:19|38144.
04:54:19|38144.
04:54:21|38144.
04:54:22|38144.
04:54:23|38159.42
04:54:23|38168.18
04:54:25|38168.18
04:54:26|38168.18
04:54:27|38168.18
04:54:28|38168.18
04:54:29|38168.18
04:54:30|38168.18
04:54:30|38168.18
04:54:32|38168.18
04:54:32|38166.88
04:54:34|38166.88
04:54:34|38166.88
04:54:36|38166.88
04:54:37|38166.88
04:54:38|38160.55
04:54:40|38163.44
04:54:41|38171.26
04:54:42|38171.26
04:54:43|38169.78
04:54:44|38169.78
04:54:45|38169.78
04:54:46|38169.78
04:54:47|38169.78
04:54:48|38169.78
04:54:49|38169.78
04:54:50|38169.78
04:54:51|38169.78
04:54:52|38169.78
04:54:53|38169.78
04:54:54|38169.78
04:54:55|38160.54
04:54:57|38160.54
04:54:57|38160.54
04:54:58|38161.44
04:54:59|38161.44
04:55:01|38166.11
04:55:02|38166.11
04:55:02|38166.11
04:55:04|38166.11
04:55:04|38166.11
04:55:06|38166.11
04:55:07|38163.56
04:55:08|38163.56
04:55:09|38166.99
04:55:10|38164.18
04:55:11|38164.18
04:55:12|38174.81
04:55:13|38174.8
04:55:13|38174.8
04:55:14|38174.8
04:55:15|38174.8
04:55:17|38174.91
04:55:17|38174.91
04:55:19|38174.91
04:55:20|38174.91
04:55:21|38174.91
04:55:22|38174.91
04:55:22|38174.91
04:55:24|38174.91
04:55:24|38174.91
04:55:25|38174.91
04:55:27|38174.91
04:55:27|38174.91
04:55:28|38174.91
04:55:29|38169.71
04:55:31|38169.71
04:55:32|38169.71
04:55:33|38170.95
04:55:34|38170.95
04:55:35|38170.95
04:55:36|38170.95
04:55:37|38170.95
04:55:38|38170.95
04:55:39|38170.95
04:55:40|38170.95
04:55:41|38170.95
04:55:42|38170.95
04:55:43|38147.04
04:55:44|38147.04
04:55:45|38147.04
04:55:46|38147.04
04:55:48|38147.04
04:55:49|38147.04
04:55:49|38129.56
04:55:51|38129.56
04:55:52|38129.56
04:55:53|38129.56
04:55:54|38117.61
04:55:54|38117.61
04:55:56|38117.61
04:55:57|38117.61
04:55:57|38117.61
04:55:58|38131.86
04:55:59|38131.86
04:56:01|38131.86
04:56:02|38131.86
04:56:03|38131.86
04:56:03|38131.86
04:56:04|38131.86
04:56:05|38131.86
04:56:07|38131.86
04:56:08|38131.86
04:56:09|38131.86
04:56:10|38131.86
04:56:11|38131.86
04:56:12|38131.86
04:56:13|38131.86
04:56:14|38131.86
04:56:15|38108.1
04:56:16|38108.1
04:56:17|38108.1
04:56:18|38108.1
04:56:19|38108.1
04:56:20|38108.1
04:56:21|38108.1
04:56:22|38108.1
04:56:23|38108.1
04:56:24|38107.27
04:56:25|38107.27
04:56:26|38100.94
04:56:27|38100.94
04:56:28|38100.94
04:56:29|38100.94
04:56:30|38112.28
04:56:31|38112.28
04:56:32|38112.28
04:56:33|38112.28
04:56:34|38112.28
04:56:35|38112.28
04:56:36|38112.28
04:56:37|38112.28
04:56:38|38112.28
04:56:39|38112.28
04:56:41|38112.28
04:56:41|38112.28
04:56:42|38123.32
04:56:43|38123.32
04:56:44|38123.32
04:56:46|38123.32
04:56:47|38123.32
04:56:48|38123.32
04:56:48|38123.32
04:56:50|38123.32
04:56:51|38123.32
04:56:51|38123.32
04:56:53|38123.32
04:56:54|38124.72
04:56:56|38124.72
04:56:56|38124.72
04:56:58|38124.72
04:56:59|38124.72
04:57:00|38124.72
04:57:01|38124.72
04:57:02|38124.72
04:57:02|38124.72
04:57:04|38124.72
04:57:05|38115.
04:57:06|38115.
04:57:06|38115.
04:57:08|38115.
04:57:09|38096.24
04:57:10|38096.24
04:57:11|38096.24
04:57:12|38096.24
04:57:13|38096.24
04:57:14|38096.24
04:57:16|38096.24
04:57:16|38095.64
04:57:17|38095.64
04:57:18|38095.64
04:57:19|38095.64
04:57:20|38095.64
04:57:21|38095.64
04:57:22|38095.64
04:57:23|38095.64
04:57:24|38095.64
04:57:25|38102.63
04:57:27|38102.63
04:57:27|38102.63
04:57:28|38102.63
04:57:30|38102.63
04:57:30|38102.63
04:57:32|38096.24
04:57:33|38096.24
04:57:34|38096.24
04:57:34|38096.24
04:57:35|38096.24
04:57:37|38096.24
04:57:37|38096.24
04:57:38|38096.24
04:57:39|38096.24
04:57:41|38096.24
04:57:43|38096.24
04:57:43|38096.24
04:57:44|38096.24
04:57:46|38096.24
04:57:46|38096.24
04:57:48|38096.24
04:57:49|38096.24
04:57:50|38096.24
04:57:50|38096.24
04:57:52|38098.77
04:57:54|38098.77
04:57:55|38096.79
04:57:55|38096.79
04:57:57|38096.79
04:57:58|38096.79
04:57:59|38096.79
04:58:00|38098.76
04:58:01|38098.76
04:58:02|38098.76
04:58:03|38098.76
04:58:03|38098.76
04:58:04|38098.76
04:58:06|38098.76
04:58:07|38098.76
04:58:08|38098.76
04:58:08|38098.36
04:58:10|38098.36
04:58:11|38097.66
04:58:12|38097.72
04:58:13|38097.72
04:58:14|38097.72
04:58:15|38097.72
04:58:16|38097.72
04:58:17|38111.11
04:58:18|38111.11
04:58:19|38111.11
04:58:21|38111.11
04:58:21|38111.11
04:58:22|38111.11
04:58:23|38111.11
04:58:24|38111.11
04:58:25|38111.11
04:58:26|38111.11
04:58:27|38121.73
04:58:28|38115.48
04:58:29|38115.48
04:58:30|38115.48
04:58:31|38115.48
04:58:32|38115.48
04:58:33|38115.48
04:58:34|38115.48
04:58:35|38115.48
04:58:36|38115.48
04:58:37|38115.48
04:58:38|38115.48
04:58:39|38115.48
04:58:40|38115.48
04:58:42|38115.48
04:58:43|38115.48
04:58:44|38108.
04:58:45|38108.
04:58:46|38108.
04:58:47|38108.
04:58:48|38108.
04:58:49|38108.
04:58:50|38108.
04:58:51|38116.6
04:58:52|38116.6
04:58:54|38116.6
04:58:55|38116.6
04:58:55|38116.6
04:58:57|38116.6
04:58:58|38116.6
04:58:59|38115.83
04:59:00|38115.83
04:59:00|38115.83
04:59:01|38115.83
04:59:02|38115.83
04:59:04|38115.83
04:59:04|38115.83
04:59:05|38115.83
04:59:06|38115.83
04:59:07|38121.11
04:59:09|38121.11
04:59:10|38121.11
04:59:11|38121.74
04:59:11|38121.74
04:59:12|38121.74
04:59:14|38121.74
04:59:15|38121.74
04:59:16|38121.74
04:59:17|38131.83
04:59:18|38131.83
04:59:18|38131.83
04:59:20|38131.83
04:59:20|38131.83
04:59:21|38131.83
04:59:22|38131.83
04:59:23|38131.83
04:59:25|38131.83
04:59:25|38145.98
04:59:27|38145.98
04:59:28|38145.98
04:59:29|38145.98
04:59:30|38145.98
04:59:31|38145.98
04:59:32|38145.98
04:59:33|38158.39
04:59:34|38158.39
04:59:35|38158.39
04:59:36|38158.39
04:59:38|38158.39
04:59:38|38158.39
04:59:39|38158.39
04:59:40|38158.39
04:59:41|38158.39
04:59:43|38158.39
04:59:44|38158.39
04:59:45|38158.39
04:59:46|38158.39
04:59:47|38158.39
04:59:48|38158.39
04:59:49|38158.39
04:59:51|38157.65
04:59:52|38157.65
04:59:52|38157.65
04:59:53|38157.65
04:59:54|38153.16
04:59:55|38153.16
04:59:56|38153.16
04:59:58|38153.16
04:59:59|38153.16
04:59:59|38153.16
05:00:00|38153.16
05:00:01|38153.16
05:00:03|38153.16
05:00:03|38161.95
05:00:05|38169.28
05:00:06|38169.28
05:00:06|38178.55
05:00:08|38192.45
05:00:08|38203.31
05:00:10|38203.31
05:00:10|38203.31
05:00:11|38203.31
05:00:13|38193.15
05:00:14|38183.61
05:00:14|38183.61
05:00:15|38165.64
05:00:17|38165.64
05:00:17|38165.64
05:00:19|38165.64
05:00:19|38156.02
05:00:20|38152.37
05:00:22|38152.37
05:00:22|38152.37
05:00:24|38152.37
05:00:24|38134.96
05:00:25|38134.96
05:00:26|38134.96
05:00:27|38134.96
05:00:29|38134.96
05:00:29|38134.96
05:00:30|38134.96
05:00:31|38126.28
05:00:32|38125.02
05:00:34|38125.02
05:00:34|38125.02
05:00:35|38125.02
05:00:37|38125.02
05:00:37|38125.02
05:00:39|38125.02
05:00:39|38125.02
05:00:41|38125.02
05:00:41|38125.02
05:00:43|38125.02
05:00:44|38125.02
05:00:45|38125.02
05:00:47|38125.02
05:00:48|38125.02
05:00:49|38125.02
05:00:50|38125.27
05:00:51|38125.27
05:00:52|38125.37
05:00:53|38125.39
05:00:53|38125.39
05:00:55|38125.39
05:00:56|38125.39
05:00:57|38125.39
05:00:58|38125.39
05:00:59|38125.39
05:01:00|38125.39
05:01:02|38125.39
05:01:02|38125.39
05:01:03|38125.39
05:01:04|38125.39
05:01:05|38112.55
05:01:06|38107.66
05:01:07|38107.66
05:01:08|38107.66
05:01:09|38107.66
05:01:10|38107.66
05:01:11|38107.66
05:01:13|38107.66
05:01:14|38107.66
05:01:14|38107.66
05:01:16|38107.66
05:01:16|38100.
05:01:18|38101.
05:01:18|38101.
05:01:20|38101.
05:01:20|38101.
05:01:22|38103.46
05:01:23|38097.73
05:01:23|38097.73
05:01:24|38097.73
05:01:25|38097.73
05:01:26|38097.73
05:01:27|38096.56
05:01:29|38099.92
05:01:30|38095.36
05:01:31|38095.36
05:01:31|38095.36
05:01:33|38104.09
05:01:33|38104.09
05:01:34|38104.09
05:01:36|38104.09
05:01:36|38091.78
05:01:37|38091.78
05:01:38|38083.19
05:01:40|38083.19
05:01:40|38083.19
05:01:41|38083.19
05:01:42|38087.26
05:01:43|38087.26
05:01:45|38087.26
05:01:46|38087.26
05:01:47|38107.66
05:01:48|38124.8
05:01:50|38137.37
05:01:51|38137.78
05:01:52|38143.52
05:01:53|38148.7
05:01:54|38148.7
05:01:55|38148.7
05:01:57|38148.7
05:01:57|38148.7
05:01:58|38148.7
05:01:59|38148.7
05:02:01|38148.7
05:02:01|38148.7
05:02:03|38148.7
05:02:04|38148.7
05:02:04|38148.7
05:02:06|38148.7
05:02:07|38148.7
05:02:08|38148.7
05:02:09|38148.7
05:02:10|38130.88
05:02:11|38130.88
05:02:12|38131.14
05:02:13|38131.14
05:02:14|38131.14
05:02:15|38131.14
05:02:16|38131.14
05:02:17|38131.14
05:02:18|38122.87
05:02:19|38122.87
05:02:20|38122.87
05:02:21|38140.
05:02:22|38140.
05:02:23|38140.
05:02:24|38140.
05:02:25|38140.
05:02:26|38140.
05:02:27|38140.73
05:02:28|38138.75
05:02:29|38138.75
05:02:30|38138.75
05:02:31|38138.75
05:02:32|38138.75
05:02:33|38138.75
05:02:34|38138.75
05:02:35|38138.75
05:02:36|38138.75
05:02:38|38138.75
05:02:38|38138.75
05:02:40|38138.75
05:02:41|38138.75
05:02:41|38138.75
05:02:43|38138.75
05:02:44|38138.75
05:02:44|38138.75
05:02:46|38123.1
05:02:48|38123.1
05:02:49|38123.1
05:02:50|38123.1
05:02:51|38123.1
05:02:53|38123.1
05:02:53|38123.1
05:02:55|38123.1
05:02:56|38123.1
05:02:57|38123.1
05:02:59|38128.08
05:03:00|38128.08
05:03:01|38128.08
05:03:01|38132.73
05:03:03|38132.73
05:03:04|38132.73
05:03:05|38132.73
05:03:06|38132.73
05:03:07|38128.
05:03:08|38128.
05:03:08|38128.04
05:03:10|38123.1
05:03:11|38123.1
05:03:11|38123.1
05:03:12|38123.12
05:03:14|38123.12
05:03:15|38123.12
05:03:16|38123.12
05:03:17|38123.12
05:03:18|38123.12
05:03:19|38123.12
05:03:19|38114.05
05:03:21|38114.17
05:03:22|38114.17
05:03:23|38114.17
05:03:24|38114.17
05:03:25|38114.17
05:03:26|38099.66
05:03:27|38103.23
05:03:28|38103.23
05:03:29|38103.23
05:03:31|38103.23
05:03:32|38103.23
05:03:32|38103.23
05:03:34|38094.47
05:03:34|38094.47
05:03:35|38094.52
05:03:36|38097.59
05:03:37|38097.59
05:03:38|38097.59
05:03:39|38097.59
05:03:40|38104.35
05:03:41|38104.35
05:03:43|38104.35
05:03:43|38095.26
05:03:45|38095.26
05:03:45|38095.26
05:03:47|38095.26
05:03:48|38095.26
05:03:49|38095.26
05:03:50|38095.26
05:03:52|38095.26
05:03:53|38095.26
05:03:54|38095.26
05:03:55|38095.26
05:03:56|38106.42
05:03:56|38103.42
05:03:57|38103.42
05:03:59|38103.42
05:04:00|38103.42
05:04:01|38103.42
05:04:01|38103.42
05:04:02|38103.42
05:04:03|38103.42
05:04:04|38103.42
05:04:06|38103.42
05:04:07|38103.42
05:04:07|38114.34
05:04:08|38114.34
05:04:10|38114.34
05:04:11|38114.34
05:04:12|38114.34
05:04:13|38114.34
05:04:14|38114.34
05:04:14|38114.34
05:04:16|38114.34
05:04:16|38116.25
05:04:17|38116.25
05:04:18|38116.25
05:04:20|38116.25
05:04:20|38116.25
05:04:21|38116.25
05:04:23|38116.25
05:04:24|38109.31
05:04:24|38109.31
05:04:25|38109.31
05:04:26|38116.25
05:04:27|38116.25
05:04:28|38116.25
05:04:30|38116.25
05:04:31|38108.18
05:04:31|38108.18
05:04:32|38108.18
05:04:33|38108.18
05:04:34|38114.72
05:04:35|38119.81
05:04:36|38123.13
05:04:38|38123.15
05:04:38|38123.15
05:04:39|38123.15
05:04:40|38123.15
05:04:42|38123.15
05:04:43|38123.15
05:04:44|38123.15
05:04:45|38123.15
05:04:46|38123.15
05:04:47|38123.15
05:04:48|38123.15
05:04:49|38123.15
05:04:50|38123.15
05:04:52|38100.07
05:04:53|38100.07
05:04:54|38100.07
05:04:55|38100.07
05:04:56|38100.07
05:04:57|38100.07
05:04:58|38100.07
05:04:59|38098.17
05:05:00|38096.39
05:05:01|38098.27
05:05:02|38098.27
05:05:03|38098.27
05:05:04|38098.27
05:05:05|38098.27
05:05:06|38098.27
05:05:07|38103.25
05:05:08|38103.25
05:05:09|38103.25
05:05:10|38103.25
05:05:11|38103.25
05:05:12|38103.25
05:05:13|38103.25
05:05:14|38103.25
05:05:15|38103.25
05:05:16|38103.25
05:05:17|38106.03
05:05:19|38106.03
05:05:20|38106.03
05:05:20|38106.03
05:05:22|38106.03
05:05:22|38106.03
05:05:24|38106.03
05:05:25|38106.03
05:05:26|38106.03
05:05:27|38120.06
05:05:27|38120.06
05:05:29|38120.06
05:05:30|38120.06
05:05:31|38120.06
05:05:32|38120.06
05:05:33|38112.66
05:05:34|38112.66
05:05:35|38112.66
05:05:36|38112.66
05:05:37|38112.66
05:05:37|38112.66
05:05:39|38112.66
05:05:40|38112.66
05:05:41|38112.66
05:05:42|38112.66
05:05:43|38112.66
05:05:44|38112.66
05:05:45|38112.66
05:05:46|38112.66
05:05:47|38112.66
05:05:48|38112.66
05:05:49|38112.66
05:05:51|38112.66
05:05:52|38112.66
05:05:52|38112.66
05:05:54|38112.66
05:05:55|38112.66
05:05:56|38112.66
05:05:57|38112.66
05:05:58|38112.66
05:05:59|38112.66
05:06:00|38112.66
05:06:01|38112.66
05:06:02|38112.66
05:06:03|38112.66
05:06:04|38112.66
05:06:05|38112.66
05:06:06|38112.66
05:06:07|38117.96
05:06:08|38117.96
05:06:09|38117.96
05:06:10|38117.96
05:06:11|38117.96
05:06:12|38117.96
05:06:13|38117.96
05:06:14|38117.96
05:06:15|38117.96
05:06:16|38117.96
05:06:17|38117.96
05:06:18|38117.96
05:06:19|38117.96
05:06:20|38117.96
05:06:21|38117.96
05:06:22|38117.96
05:06:23|38117.96
05:06:24|38117.96
05:06:25|38117.96
05:06:26|38117.96
05:06:27|38093.86
05:06:28|38093.86
05:06:29|38093.86
05:06:30|38093.86
05:06:31|38093.86
05:06:32|38093.86
05:06:33|38093.86
05:06:34|38093.86
05:06:36|38093.86
05:06:36|38093.86
05:06:37|38093.86
05:06:38|38093.86
05:06:39|38093.86
05:06:40|38093.86
05:06:41|38093.86
05:06:42|38093.86
05:06:43|38093.86
05:06:44|38093.86
05:06:45|38093.86
05:06:46|38098.44
05:06:47|38098.71
05:06:49|38098.71
05:06:49|38098.71
05:06:51|38098.71
05:06:53|38098.71
05:06:54|38098.71
05:06:54|38098.71
05:06:56|38098.71
05:06:58|38098.71
05:06:59|38098.71
05:07:00|38098.71
05:07:01|38098.71
05:07:02|38098.71
05:07:03|38098.71
05:07:04|38098.71
05:07:05|38098.71
05:07:06|38111.
05:07:07|38111.
05:07:08|38111.
05:07:09|38111.
05:07:10|38111.
05:07:11|38110.27
05:07:12|38110.27
05:07:13|38110.27
05:07:14|38110.27
05:07:15|38119.41
05:07:16|38126.3
05:07:17|38126.3
05:07:18|38121.15
05:07:19|38121.15
05:07:20|38121.15
05:07:21|38121.15
05:07:22|38121.15
05:07:23|38121.15
05:07:25|38121.15
05:07:25|38121.15
05:07:26|38121.15
05:07:27|38121.15
05:07:28|38121.15
05:07:29|38121.15
05:07:30|38121.15
05:07:31|38121.15
05:07:32|38121.15
05:07:33|38121.15
05:07:34|38121.15
05:07:35|38121.15
05:07:36|38121.15
05:07:37|38121.15
05:07:38|38121.15
05:07:39|38121.15
05:07:40|38121.15
05:07:41|38121.15
05:07:42|38133.27
05:07:43|38133.28
05:07:44|38134.57
05:07:45|38134.57
05:07:46|38134.57
05:07:47|38134.57
05:07:48|38134.57
05:07:50|38134.57
05:07:51|38134.57
05:07:53|38134.57
05:07:53|38134.57
05:07:54|38134.57
05:07:56|38134.57
05:07:56|38134.57
05:07:58|38134.57
05:07:58|38134.57
05:07:59|38134.57
05:08:01|38134.57
05:08:02|38134.57
05:08:03|38134.57
05:08:04|38134.57
05:08:05|38133.62
05:08:06|38133.62
05:08:07|38133.62
05:08:08|38133.62
05:08:09|38133.62
05:08:10|38133.62
05:08:11|38133.62
05:08:12|38142.81
05:08:13|38142.81
05:08:14|38142.82
05:08:15|38142.82
05:08:16|38142.82
05:08:17|38142.82
05:08:18|38142.82
05:08:19|38142.82
05:08:20|38142.82
05:08:21|38132.29
05:08:22|38132.29
05:08:23|38132.29
05:08:24|38132.29
05:08:25|38118.16
05:08:26|38118.16
05:08:27|38118.16
05:08:28|38118.16
05:08:29|38110.79
05:08:30|38110.79
05:08:31|38099.98
05:08:33|38099.98
05:08:33|38099.98
05:08:35|38099.98
05:08:36|38099.98
05:08:37|38099.98
05:08:37|38099.98
05:08:38|38099.98
05:08:39|38099.98
05:08:40|38099.98
05:08:42|38099.98
05:08:42|38099.98
05:08:43|38099.98
05:08:45|38099.98
05:08:45|38099.98
05:08:46|38099.98
05:08:48|38099.98
05:08:49|38114.2
05:08:50|38114.2
05:08:51|38114.2
05:08:53|38106.72
05:08:53|38106.72
05:08:55|38106.72
05:08:55|38106.72
05:08:57|38106.72
05:08:57|38106.72
05:08:59|38106.72
05:08:59|38099.02
05:09:00|38099.02
05:09:02|38099.02
05:09:02|38099.09
05:09:03|38099.09
05:09:04|38099.09
05:09:06|38112.28
05:09:07|38112.28
05:09:08|38112.28
05:09:08|38112.28
05:09:10|38112.28
05:09:11|38112.28
05:09:12|38112.28
05:09:13|38112.28
05:09:14|38112.28
05:09:15|38112.28
05:09:16|38112.28
05:09:17|38112.28
05:09:18|38112.28
05:09:19|38112.28
05:09:20|38112.28
05:09:21|38100.36
05:09:22|38100.36
05:09:23|38100.36
05:09:24|38100.36
05:09:25|38100.36
05:09:26|38100.36
05:09:27|38100.36
05:09:28|38094.77
05:09:29|38080.36
05:09:30|38080.36
05:09:31|38080.36
05:09:32|38080.36
05:09:33|38080.36
05:09:34|38080.36
05:09:35|38080.36
05:09:36|38080.36
05:09:37|38080.36
05:09:38|38080.36
05:09:39|38080.36
05:09:40|38089.08
05:09:41|38089.08
05:09:42|38089.08
05:09:43|38089.08
05:09:44|38089.08
05:09:45|38089.08
05:09:46|38089.08
05:09:47|38089.08
05:09:48|38089.08
05:09:49|38089.08
05:09:50|38089.08
05:09:51|38089.08
05:09:52|38089.08
05:09:54|38089.08
05:09:55|38071.44
05:09:56|38089.
05:09:56|38081.96
05:09:58|38081.96
05:09:59|38081.96
05:10:00|38061.03
05:10:01|38061.03
05:10:02|38060.81
05:10:03|38065.44
05:10:04|38065.44
05:10:05|38065.44
05:10:06|38063.22
05:10:07|38063.22
05:10:08|38063.22
05:10:09|38063.22
05:10:10|38063.22
05:10:11|38063.22
05:10:12|38063.22
05:10:13|38069.72
05:10:14|38069.72
05:10:15|38069.72
05:10:16|38069.72
05:10:17|38064.67
05:10:18|38064.67
05:10:19|38064.67
05:10:21|38064.67
05:10:21|38064.67
05:10:22|38064.67
05:10:23|38064.67
05:10:25|38064.67
05:10:25|38064.67
05:10:26|38064.67
05:10:27|38064.67
05:10:28|38064.67
05:10:29|38064.67
05:10:30|38064.67
05:10:31|38064.7
05:10:32|38064.7
05:10:33|38064.7
05:10:34|38064.7
05:10:36|38064.7
05:10:36|38064.7
05:10:37|38064.7
05:10:38|38064.7
05:10:39|38064.7
05:10:41|38056.72
05:10:41|38056.72
05:10:42|38056.72
05:10:43|38056.72
05:10:44|38058.99
05:10:45|38058.99
05:10:46|38058.99
05:10:47|38058.99
05:10:48|38050.
05:10:49|38050.
05:10:51|38052.85
05:10:51|38052.85
05:10:53|38052.85
05:10:54|38052.85
05:10:55|38050.
05:10:56|38050.
05:10:58|38050.
05:10:58|38050.
05:11:00|38050.
05:11:01|38050.
05:11:02|38055.57
05:11:03|38055.57
05:11:04|38050.35
05:11:05|38050.35
05:11:07|38050.87
05:11:07|38050.87
05:11:08|38051.25
05:11:09|38051.29
05:11:10|38051.3
05:11:11|38051.3
05:11:13|38051.3
05:11:13|38054.6
05:11:14|38054.6
05:11:15|38052.33
05:11:16|38052.33
05:11:17|38052.33
05:11:19|38052.33
05:11:20|38052.45
05:11:20|38052.45
05:11:21|38052.45
05:11:23|38052.45
05:11:23|38052.45
05:11:24|38052.45
05:11:26|38052.45
05:11:27|38052.45
05:11:28|38052.45
05:11:29|38054.02
05:11:30|38054.02
05:11:31|38047.17
05:11:31|38047.17
05:11:33|38047.17
05:11:34|38047.17
05:11:35|38047.17
05:11:35|38046.73
05:11:36|38041.32
05:11:37|38041.32
05:11:38|38043.39
05:11:40|38046.92
05:11:40|38049.41
05:11:42|38049.41
05:11:43|38065.4
05:11:43|38065.4
05:11:45|38074.47
05:11:46|38074.47
05:11:47|38076.26
05:11:48|38076.26
05:11:49|38076.26
05:11:50|38076.26
05:11:50|38076.26
05:11:52|38076.26
05:11:53|38073.76
05:11:54|38073.76
05:11:55|38073.71
05:11:57|38073.71
05:11:57|38073.71
05:11:58|38073.71
05:11:59|38073.71
05:12:01|38073.71
05:12:01|38073.71
05:12:02|38082.83
05:12:04|38082.82
05:12:05|38082.82
05:12:06|38082.82
05:12:07|38082.82
05:12:08|38082.82
05:12:09|38082.82
05:12:10|38082.82
05:12:11|38082.82
05:12:12|38082.82
05:12:13|38082.82
05:12:14|38082.82
05:12:15|38089.31
05:12:16|38089.31
05:12:17|38089.31
05:12:18|38089.31
05:12:19|38089.31
05:12:20|38089.31
05:12:22|38089.31
05:12:22|38089.31
05:12:23|38089.31
05:12:24|38089.31
05:12:25|38089.31
05:12:26|38089.31
05:12:27|38089.31
05:12:28|38089.31
05:12:29|38089.31
05:12:30|38089.31
05:12:31|38089.31
05:12:32|38089.31
05:12:33|38089.31
05:12:34|38089.31
05:12:35|38089.31
05:12:36|38089.31
05:12:37|38089.31
05:12:38|38071.11
05:12:39|38071.11
05:12:40|38071.11
05:12:41|38071.11
05:12:42|38064.9
05:12:43|38067.33
05:12:44|38067.33
05:12:45|38067.33
05:12:46|38067.33
05:12:47|38067.33
05:12:49|38067.33
05:12:49|38067.33
05:12:50|38067.33
05:12:51|38067.33
05:12:52|38067.33
05:12:53|38067.33
05:12:55|38067.33
05:12:56|38067.33
05:12:56|38067.33
05:12:57|38067.33
05:12:59|38067.33
05:13:00|38067.33
05:13:01|38067.33
05:13:02|38067.33
05:13:03|38060.29
05:13:04|38060.29
05:13:05|38060.29
05:13:07|38060.29
05:13:07|38060.29
05:13:08|38060.29
05:13:10|38052.3
05:13:10|38052.3
05:13:12|38052.3
05:13:13|38052.3
05:13:14|38049.2
05:13:15|38041.74
05:13:16|38041.74
05:13:17|38041.74
05:13:18|38045.79
05:13:18|38045.79
05:13:20|38045.79
05:13:20|38045.79
05:13:22|38046.85
05:13:23|38035.96
05:13:24|38036.46
05:13:25|38036.46
05:13:26|38039.48
05:13:27|38047.04
05:13:28|38047.04
05:13:29|38048.33
05:13:30|38048.33
05:13:31|38048.33
05:13:32|38048.33
05:13:33|38048.33
05:13:34|38048.33
05:13:35|38048.33
05:13:36|38048.33
05:13:37|38048.33
05:13:38|38048.33
05:13:39|38048.33
05:13:40|38048.33
05:13:41|38048.33
05:13:42|38051.96
05:13:43|38051.96
05:13:44|38051.96
05:13:45|38051.96
05:13:47|38051.96
05:13:47|38051.96
05:13:48|38051.96
05:13:50|38051.96
05:13:51|38051.96
05:13:51|38051.96
05:13:52|38047.68
05:13:53|38047.68
05:13:55|38047.68
05:13:56|38047.68
05:13:57|38047.68
05:13:59|38047.68
05:13:59|38046.13
05:14:00|38046.13
05:14:02|38046.13
05:14:03|38046.13
05:14:04|38046.13
05:14:05|38046.13
05:14:06|38060.02
05:14:07|38060.02
05:14:08|38060.02
05:14:09|38060.02
05:14:10|38060.02
05:14:11|38060.02
05:14:12|38060.02
05:14:13|38060.02
05:14:14|38060.02
05:14:15|38060.02
05:14:16|38060.02
05:14:17|38060.02
05:14:18|38060.02
05:14:19|38060.02
05:14:20|38060.02
05:14:21|38060.02
05:14:22|38060.02
05:14:23|38060.02
05:14:24|38060.02
05:14:25|38060.02
05:14:26|38060.02
05:14:27|38060.02
05:14:28|38060.02
05:14:29|38060.02
05:14:30|38060.02
05:14:31|38060.02
05:14:32|38060.02
05:14:33|38060.02
05:14:34|38046.27
05:14:35|38046.27
05:14:36|38046.55
05:14:37|38047.14
05:14:38|38047.14
05:14:39|38047.14
05:14:40|38047.14
05:14:41|38047.14
05:14:42|38047.14
05:14:43|38047.14
05:14:44|38054.25
05:14:45|38054.25
05:14:46|38054.49
05:14:47|38052.77
05:14:48|38052.77
05:14:49|38052.77
05:14:51|38052.77
05:14:51|38052.77
05:14:52|38052.77
05:14:53|38052.77
05:14:54|38052.77
05:14:56|38052.77
05:14:57|38052.77
05:14:58|38052.77
05:14:59|38052.77
05:15:01|38052.77
05:15:02|38052.77
05:15:03|38052.77
05:15:04|38052.77
05:15:06|38052.77
05:15:07|38052.77
05:15:08|38044.
05:15:09|38044.
05:15:10|38044.
05:15:11|38044.
05:15:12|38044.
05:15:13|38044.
05:15:14|38044.
05:15:15|38044.
05:15:16|38044.
05:15:17|38044.
05:15:18|38044.
05:15:19|38044.
05:15:20|38037.16
05:15:21|38037.16
05:15:22|38037.16
05:15:23|38037.16
05:15:24|38037.16
05:15:25|38037.16
05:15:26|38037.16
05:15:27|38037.16
05:15:28|38037.16
05:15:29|38037.16
05:15:30|38035.55
05:15:31|38035.55
05:15:32|38034.99
05:15:33|38034.99
05:15:34|38021.42
05:15:35|38035.03
05:15:36|38035.03
05:15:37|38035.03
05:15:38|38035.03
05:15:39|38022.9
05:15:40|38022.9
05:15:41|38021.45
05:15:42|38022.2
05:15:43|38022.2
05:15:44|38024.23
05:15:45|38024.23
05:15:46|38024.23
05:15:48|38024.23
05:15:48|38024.23
05:15:49|38024.23
05:15:50|38024.23
05:15:51|38024.23
05:15:52|38024.23
05:15:53|38024.23
05:15:54|38024.23
05:15:55|38024.23
05:15:56|38024.23
05:15:58|38024.23
05:15:59|38024.23
05:16:00|38024.23
05:16:01|38024.23
05:16:02|38027.86
05:16:03|38014.59
05:16:04|38014.59
05:16:06|38014.53
05:16:06|38014.53
05:16:08|38015.58
05:16:09|38015.58
05:16:10|38015.58
05:16:11|38020.13
05:16:12|38020.04
05:16:13|38020.04
05:16:14|38020.01
05:16:15|38016.51
05:16:16|38005.57
05:16:17|38005.57
05:16:18|38005.57
05:16:19|38005.12
05:16:20|38004.06
05:16:21|38004.06
05:16:22|38011.71
05:16:23|38011.71
05:16:24|38009.21
05:16:25|38009.21
05:16:26|38009.21
05:16:27|38009.21
05:16:28|38009.21
05:16:29|38009.21
05:16:30|38009.21
05:16:30|38009.21
05:16:32|38009.21
05:16:33|38002.99
05:16:33|38002.99
05:16:34|38002.99
05:16:36|38002.99
05:16:36|38002.99
05:16:38|38002.99
05:16:39|38002.99
05:16:40|38002.99
05:16:41|37979.35
05:16:42|37979.35
05:16:43|37979.35
05:16:44|37979.35
05:16:45|37979.35
05:16:46|37979.35
05:16:47|37979.35
05:16:48|37966.97
05:16:49|37968.57
05:16:50|37968.15
05:16:52|37957.18
05:16:52|37957.18
05:16:53|37957.18
05:16:54|37957.18
05:16:55|37957.18
05:16:56|37965.59
05:16:57|37965.59
05:16:59|37965.59
05:17:00|37965.59
05:17:02|37957.26
05:17:03|37957.26
05:17:04|37957.26
05:17:05|37957.26
05:17:06|37957.26
05:17:07|37957.26
05:17:08|37957.26
05:17:09|37957.26
05:17:10|37957.26
05:17:11|37961.39
05:17:12|37961.39
05:17:13|37961.
05:17:13|37968.05
05:17:15|37968.05
05:17:16|37968.05
05:17:16|37968.05
05:17:18|37968.76
05:17:19|37988.99
05:17:20|37988.99
05:17:21|37988.99
05:17:22|37988.99
05:17:23|37988.99
05:17:23|37988.99
05:17:25|37988.99
05:17:25|37988.99
05:17:27|37988.99
05:17:28|37999.99
05:17:29|37999.99
05:17:30|37999.99
05:17:31|38000.
05:17:32|38000.
05:17:33|38000.
05:17:34|38000.
05:17:34|38000.
05:17:35|37999.12
05:17:37|37999.12
05:17:37|37999.12
05:17:39|37996.15
05:17:40|37996.15
05:17:41|37996.15
05:17:41|37996.15
05:17:43|37996.15
05:17:44|37996.15
05:17:45|37996.15
05:17:46|37996.15
05:17:47|37980.55
05:17:48|37980.55
05:17:49|37980.55
05:17:50|37980.55
05:17:51|37980.55
05:17:52|37980.55
05:17:53|37980.55
05:17:54|37980.56
05:17:55|37980.56
05:17:56|37980.56
05:17:56|37980.56
05:17:57|37967.14
05:17:59|37967.14
05:17:59|37967.14
05:18:01|37967.14
05:18:03|37966.21
05:18:04|37966.21
05:18:05|37960.07
05:18:06|37960.07
05:18:07|37963.03
05:18:08|37963.03
05:18:09|37968.87
05:18:10|37963.64
05:18:11|37963.64
05:18:12|37963.64
05:18:13|37963.64
05:18:14|37963.81
05:18:15|37960.09
05:18:16|37960.09
05:18:17|37960.06
05:18:18|37960.06
05:18:19|37968.32
05:18:20|37968.32
05:18:21|37968.32
05:18:22|37979.51
05:18:23|37979.51
05:18:24|37979.51
05:18:25|37979.51
05:18:26|37979.51
05:18:27|37979.51
05:18:28|37979.51
05:18:29|37979.51
05:18:30|37973.55
05:18:31|37973.55
05:18:32|37973.55
05:18:34|37973.55
05:18:34|37973.55
05:18:35|37973.55
05:18:36|37973.55
05:18:37|37973.55
05:18:38|37973.55
05:18:39|37963.11
05:18:40|37957.82
05:18:42|37962.92
05:18:42|37962.92
05:18:43|37962.92
05:18:44|37962.92
05:18:45|37962.92
05:18:48|37954.34
05:18:48|37951.9
05:18:49|37962.9
05:18:50|37962.9
05:18:51|37962.9
05:18:52|37962.9
05:18:53|37956.
05:18:54|37955.99
05:18:55|37955.99
05:18:56|37955.99
05:18:58|37955.99
05:18:58|37955.99
05:18:59|37955.99
05:19:01|37940.57
05:19:03|37940.57
05:19:03|37942.92
05:19:05|37942.92
05:19:05|37954.83
05:19:06|37954.83
05:19:07|37954.83
05:19:09|37954.83
05:19:10|37964.17
05:19:11|37964.17
05:19:12|37964.17
05:19:13|37964.17
05:19:14|37964.17
05:19:15|37964.17
05:19:16|37964.17
05:19:17|37964.17
05:19:18|37964.17
05:19:19|37964.17
05:19:20|37964.17
05:19:21|37955.18
05:19:22|37955.18
05:19:23|37955.18
05:19:24|37955.18
05:19:25|37955.18
05:19:26|37955.18
05:19:27|37955.18
05:19:28|37943.37
05:19:29|37943.37
05:19:30|37943.37
05:19:31|37943.37
05:19:33|37943.37
05:19:33|37943.37
05:19:34|37943.37
05:19:35|37953.15
05:19:36|37959.37
05:19:37|37956.12
05:19:38|37956.13
05:19:39|37941.18
05:19:40|37941.18
05:19:41|37941.18
05:19:42|37941.18
05:19:43|37941.18
05:19:44|37941.18
05:19:45|37941.18
05:19:47|37941.18
05:19:47|37941.18
05:19:48|37941.18
05:19:49|37941.18
05:19:50|37941.18
05:19:52|37941.18
05:19:52|37941.18
05:19:53|37941.18
05:19:54|37941.18
05:19:55|37947.62
05:19:56|37947.62
05:19:57|37947.62
05:19:58|37947.62
05:19:59|37947.62
05:20:00|37947.62
05:20:02|37941.09
05:20:02|37941.09
05:20:04|37941.09
05:20:05|37944.89
05:20:06|37944.89
05:20:07|37947.22
05:20:08|37947.2
05:20:09|37947.2
05:20:10|37947.2
05:20:11|37947.2
05:20:12|37947.2
05:20:13|37947.2
05:20:14|37947.2
05:20:15|37947.2
05:20:16|37921.79
05:20:17|37931.92
05:20:18|37889.44
05:20:19|37899.92
05:20:20|37898.
05:20:21|37898.
05:20:22|37904.28
05:20:23|37904.28
05:20:24|37904.28
05:20:25|37904.28
05:20:26|37904.28
05:20:27|37889.17
05:20:28|37899.92
05:20:29|37919.03
05:20:30|37919.03
05:20:31|37919.03
05:20:32|37931.97
05:20:33|37931.97
05:20:35|37944.86
05:20:36|37944.86
05:20:36|37944.86
05:20:38|37944.29
05:20:38|37945.91
05:20:39|37945.91
05:20:40|37945.91
05:20:42|37945.91
05:20:42|37945.91
05:20:44|37945.91
05:20:44|37945.91
05:20:46|37945.91
05:20:46|37945.91
05:20:48|37945.91
05:20:48|37945.91
05:20:49|37945.91
05:20:51|37937.
05:20:51|37937.
05:20:52|37937.
05:20:53|37937.
05:20:54|37937.
05:20:56|37937.
05:20:56|37937.
05:20:57|37937.
05:20:58|37940.
05:20:59|37940.
05:21:01|37940.
05:21:01|37940.
05:21:03|37940.
05:21:04|37940.
05:21:05|37940.
05:21:06|37940.
05:21:07|37940.
05:21:09|37944.89
05:21:09|37942.47
05:21:10|37942.47
05:21:12|37942.47
05:21:13|37942.47
05:21:14|37942.47
05:21:15|37942.47
05:21:16|37942.47
05:21:17|37941.63
05:21:18|37941.63
05:21:19|37932.88
05:21:20|37932.88
05:21:21|37934.86
05:21:23|37934.86
05:21:23|37934.87
05:21:24|37934.87
05:21:25|37934.87
05:21:26|37934.87
05:21:27|37934.87
05:21:28|37934.87
05:21:29|37934.87
05:21:30|37934.87
05:21:31|37934.87
05:21:32|37934.87
05:21:34|37934.87
05:21:34|37934.87
05:21:35|37934.87
05:21:36|37943.95
05:21:37|37943.95
05:21:38|37943.95
05:21:40|37943.95
05:21:40|37943.95
05:21:41|37943.95
05:21:42|37943.95
05:21:43|37943.95
05:21:45|37943.95
05:21:45|37943.95
05:21:47|37947.83
05:21:47|37947.83
05:21:49|37947.83
05:21:50|37947.83
05:21:50|37947.92
05:21:52|37959.98
05:21:53|37959.98
05:21:53|37956.36
05:21:55|37970.
05:21:56|37970.
05:21:57|37970.
05:21:57|37970.9
05:21:59|37970.9
05:22:00|37970.9
05:22:01|37952.32
05:22:02|37975.66
05:22:02|37975.67
05:22:04|37975.67
05:22:06|37975.67
05:22:07|37975.67
05:22:08|37975.67
05:22:09|37975.67
05:22:10|37975.67
05:22:10|37975.67
05:22:11|37977.42
05:22:13|37976.12
05:22:14|37976.12
05:22:15|37970.55
05:22:15|37978.38
05:22:17|37978.38
05:22:18|37978.39
05:22:19|37978.39
05:22:19|37978.39
05:22:21|37978.39
05:22:22|37978.39
05:22:23|37978.39
05:22:24|37978.39
05:22:25|37970.
05:22:26|37970.
05:22:27|37970.
05:22:28|37970.
05:22:29|37970.
05:22:30|37970.
05:22:31|37970.83
05:22:32|37970.83
05:22:33|37970.83
05:22:34|37970.83
05:22:35|37970.84
05:22:36|37970.84
05:22:37|37970.84
05:22:38|37970.84
05:22:39|37970.84
05:22:40|37970.84
05:22:41|37970.84
05:22:42|37970.84
05:22:43|37970.84
05:22:44|37970.84
05:22:45|37970.84
05:22:46|37970.84
05:22:47|37970.84
05:22:48|37970.84
05:22:49|37970.84
05:22:51|37970.84
05:22:51|37970.84
05:22:52|37970.84
05:22:53|37970.84
05:22:54|37970.84
05:22:55|37970.84
05:22:56|37970.84
05:22:57|37973.14
05:22:58|37973.14
05:22:59|37973.14
05:23:00|37973.14
05:23:01|37973.14
05:23:02|37973.14
05:23:03|37974.18
05:23:05|37971.84
05:23:06|37971.84
05:23:07|37971.84
05:23:08|37971.84
05:23:09|37971.84
05:23:10|37985.76
05:23:11|37986.23
05:23:12|37986.24
05:23:14|37992.
05:23:14|37992.
05:23:16|37992.
05:23:17|37992.
05:23:18|37992.
05:23:19|37988.53
05:23:19|37988.53
05:23:21|37988.53
05:23:22|37988.53
05:23:22|37988.53
05:23:24|37988.53
05:23:25|37988.53
05:23:26|37988.53
05:23:27|37988.53
05:23:28|37988.53
05:23:29|37971.13
05:23:30|37978.54
05:23:31|37978.54
05:23:32|37978.54
05:23:33|37978.54
05:23:34|37981.14
05:23:35|37981.14
05:23:36|37981.14
05:23:37|37978.95
05:23:38|37976.47
05:23:39|37973.91
05:23:40|37968.4
05:23:41|37960.8
05:23:42|37960.8
05:23:43|37957.72
05:23:44|37951.46
05:23:45|37953.07
05:23:46|37953.07
05:23:47|37953.07
05:23:48|37942.22
05:23:49|37934.86
05:23:50|37934.86
05:23:51|37932.06
05:23:52|37932.06
05:23:53|37932.06
05:23:54|37932.06
05:23:55|37930.54
05:23:56|37930.54
05:23:57|37930.54
05:23:58|37920.57
05:23:59|37920.57
05:24:00|37903.12
05:24:01|37903.12
05:24:02|37909.07
05:24:03|37909.07
05:24:04|37909.07
05:24:05|37915.75
05:24:07|37928.67
05:24:07|37928.67
05:24:09|37928.67
05:24:10|37928.67
05:24:11|37928.67
05:24:13|37955.64
05:24:14|37955.64
05:24:15|37955.64
05:24:16|37955.64
05:24:16|37955.64
05:24:18|37968.86
05:24:18|37968.63
05:24:20|37968.63
05:24:21|37968.63
05:24:22|37969.
05:24:23|37988.53
05:24:24|37988.53
05:24:25|37988.53
05:24:26|37988.53
05:24:27|37988.53
05:24:28|37988.53
05:24:29|37988.53
05:24:30|37988.53
05:24:31|37969.4
05:24:32|37969.4
05:24:32|37969.4
05:24:34|37960.29
05:24:35|37960.29
05:24:36|37960.19
05:24:37|37955.27
05:24:38|37955.27
05:24:40|37955.27
05:24:40|37960.36
05:24:41|37960.36
05:24:42|37960.37
05:24:43|37960.37
05:24:44|37960.37
05:24:46|37960.37
05:24:46|37960.37
05:24:47|37960.37
05:24:48|37960.37
05:24:49|37963.54
05:24:51|37963.54
05:24:52|37967.98
05:24:53|37968.71
05:24:54|37987.89
05:24:55|37987.89
05:24:56|37987.89
05:24:57|37987.89
05:24:58|37987.89
05:24:59|37987.89
05:25:00|37987.89
05:25:01|37987.89
05:25:02|37987.89
05:25:03|37973.94
05:25:04|37973.92
05:25:05|37973.91
05:25:06|37973.91
05:25:08|37973.91
05:25:09|37973.91
05:25:10|37963.54
05:25:11|37963.54
05:25:12|37963.54
05:25:13|37954.82
05:25:15|37954.82
05:25:15|37954.82
05:25:16|37954.82
05:25:17|37954.82
05:25:18|37954.82
05:25:19|37954.82
05:25:20|37954.82
05:25:21|37954.82
05:25:22|37954.82
05:25:23|37954.82
05:25:24|37954.82
05:25:25|37954.82
05:25:26|37972.71
05:25:27|37972.71
05:25:28|37972.71
05:25:29|37972.71
05:25:30|37972.71
05:25:31|37972.71
05:25:32|37972.71
05:25:33|37964.77
05:25:34|37964.77
05:25:35|37970.72
05:25:36|37971.38
05:25:37|37971.38
05:25:38|37971.38
05:25:39|37961.71
05:25:40|37961.71
05:25:42|37971.38
05:25:43|37971.38
05:25:44|37971.38
05:25:45|37986.37
05:25:45|37990.51
05:25:47|37990.51
05:25:48|37996.15
05:25:48|38000.
05:25:50|38000.
05:25:51|38000.
05:25:51|38000.
05:25:53|38000.
05:25:54|38000.
05:25:55|38000.
05:25:56|38000.
05:25:57|38000.
05:25:59|38000.
05:25:59|38000.
05:26:00|38000.
05:26:01|38000.
05:26:02|38000.
05:26:04|38000.
05:26:04|38014.19
05:26:05|38014.19
05:26:06|38028.96
05:26:08|38028.96
05:26:09|38028.96
05:26:10|38027.71
05:26:11|38027.71
05:26:12|38027.71
05:26:13|38027.71
05:26:14|38027.71
05:26:15|38027.71
05:26:17|38028.79
05:26:17|38028.79
05:26:19|38028.79
05:26:20|38028.79
05:26:21|38028.79
05:26:22|38028.79
05:26:23|38028.79
05:26:25|38028.79
05:26:25|38028.79
05:26:27|38028.79
05:26:28|38022.78
05:26:29|38022.78
05:26:29|38022.78
05:26:30|38022.78
05:26:32|38022.78
05:26:33|38022.78
05:26:33|38024.85
05:26:35|38024.85
05:26:36|38024.85
05:26:37|38024.84
05:26:38|38024.84
05:26:39|38024.84
05:26:40|38010.99
05:26:41|38011.23
05:26:42|38011.23
05:26:43|38019.14
05:26:44|38019.14
05:26:45|38019.14
05:26:46|38019.14
05:26:47|38019.14
05:26:48|38014.15
05:26:49|38013.05
05:26:50|38013.05
05:26:51|38013.05
05:26:52|38013.05
05:26:53|38013.05
05:26:54|38013.05
05:26:55|38013.05
05:26:57|38013.05
05:26:57|38013.05
05:26:58|38013.05
05:26:59|38013.05
05:27:00|38013.05
05:27:02|38012.3
05:27:02|38012.3
05:27:03|38027.68
05:27:05|38027.68
05:27:06|38027.68
05:27:06|38027.68
05:27:08|38027.68
05:27:08|38027.68
05:27:10|38027.68
05:27:11|38027.68
05:27:12|38027.68
05:27:13|38027.68
05:27:15|38027.68
05:27:16|38027.68
05:27:17|38027.68
05:27:18|38027.68
05:27:19|38027.68
05:27:20|38035.4
05:27:21|38035.4
05:27:22|38035.4
05:27:23|38044.79
05:27:23|38044.79
05:27:25|38044.79
05:27:26|38044.79
05:27:28|38044.79
05:27:28|38044.79
05:27:30|38044.79
05:27:30|38044.79
05:27:31|38044.79
05:27:32|38044.79
05:27:33|38044.79
05:27:34|38044.79
05:27:35|38044.79
05:27:36|38044.79
05:27:37|38044.79
05:27:38|38044.79
05:27:39|38044.79
05:27:41|38044.79
05:27:41|38044.79
05:27:42|38044.79
05:27:43|38044.79
05:27:44|38044.79
05:27:46|38044.79
05:27:46|38044.79
05:27:47|38044.79
05:27:48|38044.79
05:27:49|38044.79
05:27:50|38044.79
05:27:51|38044.79
05:27:52|38020.17
05:27:53|38020.17
05:27:54|38020.17
05:27:55|38014.13
05:27:57|38014.26
05:27:57|38014.26
05:27:58|38014.92
05:27:59|38014.92
05:28:00|38014.92
05:28:01|38014.92
05:28:02|38014.92
05:28:03|38014.92
05:28:04|38014.92
05:28:05|38014.92
05:28:06|38014.92
05:28:07|38014.92
05:28:08|38014.92
05:28:10|38014.92
05:28:11|38019.37
05:28:13|38019.37
05:28:14|38019.37
05:28:15|38019.37
05:28:16|38019.37
05:28:17|38019.37
05:28:18|38019.37
05:28:19|38019.37
05:28:20|38019.37
05:28:21|38019.37
05:28:21|38019.37
05:28:23|38019.37
05:28:24|38019.37
05:28:25|38022.4
05:28:26|38022.4
05:28:27|38022.4
05:28:28|38022.4
05:28:29|38022.4
05:28:31|38022.65
05:28:31|38022.65
05:28:32|38022.65
05:28:33|38022.65
05:28:34|38022.65
05:28:35|38022.65
05:28:36|38022.65
05:28:37|38022.65
05:28:38|38028.74
05:28:39|38028.74
05:28:40|38028.74
05:28:42|38028.74
05:28:43|38028.74
05:28:43|38028.74
05:28:45|38028.74
05:28:46|38028.74
05:28:47|38028.74
05:28:48|38028.74
05:28:49|38028.74
05:28:50|38028.74
05:28:51|38028.74
05:28:52|38028.74
05:28:53|38028.74
05:28:54|38028.74
05:28:55|38028.74
05:28:56|38028.74
05:28:57|38028.74
05:28:58|38028.74
05:28:59|38028.74
05:29:00|38028.74
05:29:01|38028.74
05:29:02|38028.74
05:29:03|38028.74
05:29:04|38028.74
05:29:05|38028.74
05:29:06|38028.74
05:29:07|38037.82
05:29:08|38037.82
05:29:09|38037.82
05:29:10|38037.82
05:29:12|38037.82
05:29:13|38037.82
05:29:14|38037.82
05:29:15|38037.82
05:29:16|38037.82
05:29:17|38037.82
05:29:18|38026.39
05:29:19|38026.39
05:29:20|38019.03
05:29:21|38019.03
05:29:22|38019.03
05:29:23|38019.03
05:29:24|38019.03
05:29:25|38019.03
05:29:26|38019.03
05:29:27|38019.03
05:29:28|38019.03
05:29:29|38019.03
05:29:30|38019.03
05:29:31|38019.03
05:29:33|38019.03
05:29:33|38019.03
05:29:34|38021.8
05:29:35|38021.8
05:29:37|38021.8
05:29:37|38021.8
05:29:38|38021.8
05:29:39|38021.8
05:29:40|38021.8
05:29:42|38021.8
05:29:42|38021.8
05:29:44|38021.8
05:29:44|38021.8
05:29:45|38021.8
05:29:46|38021.8
05:29:48|38021.8
05:29:49|38021.8
05:29:50|38021.8
05:29:50|38021.8
05:29:52|38021.8
05:29:52|38021.8
05:29:53|38021.8
05:29:54|38021.8
05:29:56|38021.8
05:29:56|38021.8
05:29:57|38021.8
05:29:59|38021.8
05:30:00|38021.8
05:30:00|38021.8
05:30:02|38022.65
05:30:02|38030.99
05:30:03|38030.99
05:30:05|38006.36
05:30:05|38006.36
05:30:07|38006.36
05:30:07|38006.36
05:30:08|38006.36
05:30:10|38006.36
05:30:10|38006.36
05:30:12|38006.36
05:30:13|38006.36
05:30:14|38006.36
05:30:15|38006.36
05:30:16|38006.36
05:30:17|37985.79
05:30:18|37985.79
05:30:19|37985.79
05:30:20|37985.79
05:30:22|37987.11
05:30:22|37987.11
05:30:23|37986.61
05:30:24|37987.63
05:30:25|37997.91
05:30:27|37997.91
05:30:27|37997.91
05:30:28|37989.42
05:30:29|37989.42
05:30:31|37988.63
05:30:31|37988.24
05:30:32|37988.24
05:30:33|37988.24
05:30:34|37988.24
05:30:35|37988.24
05:30:36|37988.24
05:30:37|37988.24
05:30:38|37988.24
05:30:39|37988.24
05:30:40|37988.24
05:30:42|38003.52
05:30:43|38003.52
05:30:44|38003.52
05:30:45|38003.52
05:30:46|38003.52
05:30:47|38003.52
05:30:47|38003.52
05:30:48|38003.52
05:30:49|38003.52
05:30:51|38003.52
05:30:52|38003.52
05:30:52|38003.52
05:30:53|38003.52
05:30:54|38005.01
05:30:56|38005.01
05:30:56|38005.01
05:30:57|38005.01
05:30:58|38005.01
05:30:59|38005.01
05:31:00|38005.01
05:31:01|38005.01
05:31:03|38005.01
05:31:03|38005.8
05:31:05|38005.8
05:31:06|38005.8
05:31:06|38005.8
05:31:08|38005.91
05:31:09|38005.91
05:31:10|38005.91
05:31:11|38005.91
05:31:12|37993.3
05:31:13|37993.3
05:31:15|37985.57
05:31:15|37985.57
05:31:16|37985.57
05:31:18|37985.57
05:31:20|37985.57
05:31:20|37985.57
05:31:21|37985.57
05:31:23|37985.57
05:31:24|37985.57
05:31:25|37985.57
05:31:25|37985.57
05:31:27|37985.57
05:31:28|37985.57
05:31:29|37985.57
05:31:30|37985.57
05:31:30|38016.54
05:31:32|38016.54
05:31:32|38016.54
05:31:34|38016.54
05:31:34|38002.11
05:31:36|38002.11
05:31:37|38002.11
05:31:38|38002.11
05:31:39|38005.8
05:31:40|38005.8
05:31:41|38005.8
05:31:42|38002.22
05:31:43|38005.82
05:31:45|38014.87
05:31:45|38009.2
05:31:46|38009.2
05:31:47|38009.2
05:31:48|38009.2
05:31:49|38009.2
05:31:50|38009.2
05:31:52|38009.2
05:31:52|38009.2
05:31:53|38009.2
05:31:54|38009.2
05:31:55|38009.2
05:31:56|38009.2
05:31:57|38009.2
05:31:58|38009.2
05:31:59|38009.2
05:32:00|38009.2
05:32:01|38009.2
05:32:02|38009.2
05:32:03|38009.2
05:32:04|38009.2
05:32:05|38009.2
05:32:06|38009.2
05:32:07|38009.2
05:32:08|38009.2
05:32:09|38001.47
05:32:10|38001.47
05:32:11|38005.22
05:32:12|38005.22
05:32:14|38005.22
05:32:16|38005.22
05:32:17|38005.22
05:32:18|38000.
05:32:19|38000.
05:32:20|38000.
05:32:20|37987.44
05:32:22|37983.89
05:32:23|37977.09
05:32:24|37977.09
05:32:25|37977.09
05:32:26|37977.09
05:32:27|37977.09
05:32:28|37977.09
05:32:28|37977.09
05:32:30|37988.63
05:32:31|37988.63
05:32:32|37988.63
05:32:33|37988.63
05:32:34|37988.63
05:32:35|37988.63
05:32:36|37988.63
05:32:37|37988.63
05:32:38|37988.63
05:32:39|37988.63
05:32:40|37988.63
05:32:41|37988.63
05:32:42|37988.63
05:32:43|37988.63
05:32:44|37988.63
05:32:46|37988.63
05:32:46|37988.63
05:32:47|37983.17
05:32:48|37983.17
05:32:49|37983.17
05:32:50|37983.17
05:32:51|37983.17
05:32:52|37983.17
05:32:53|37983.17
05:32:54|37983.17
05:32:55|37983.17
05:32:57|37983.17
05:32:58|37983.17
05:32:58|37983.17
05:32:59|37983.17
05:33:01|37983.17
05:33:01|38001.47
05:33:02|38007.78
05:33:03|38007.09
05:33:05|38007.09
05:33:05|37995.74
05:33:07|37995.74
05:33:08|37995.74
05:33:08|37992.97
05:33:09|37990.73
05:33:11|37981.19
05:33:11|37981.19
05:33:13|37981.19
05:33:13|37981.19
05:33:15|37982.37
05:33:16|37982.37
05:33:18|37982.37
05:33:19|37994.15
05:33:21|37994.15
05:33:21|37994.15
05:33:22|38004.2
05:33:23|38004.2
05:33:24|38004.19
05:33:25|38004.19
05:33:26|38004.19
05:33:27|38004.19
05:33:28|38004.19
05:33:29|38004.19
05:33:30|38004.19
05:33:31|37987.54
05:33:32|37987.54
05:33:34|37987.73
05:33:34|37987.83
05:33:36|37987.83
05:33:37|37997.38
05:33:38|37997.38
05:33:39|38006.01
05:33:39|38006.01
05:33:40|38006.01
05:33:41|38006.01
05:33:42|38006.01
05:33:43|38006.01
05:33:45|38006.01
05:33:45|38006.01
05:33:46|38006.01
05:33:47|38006.01
05:33:49|38008.66
05:33:50|38008.66
05:33:51|38008.66
05:33:51|38008.66
05:33:53|38008.66
05:33:54|38008.66
05:33:54|38008.66
05:33:56|38034.91
05:33:57|38035.86
05:33:58|38035.86
05:33:59|38044.79
05:34:00|38044.79
05:34:01|38044.79
05:34:02|38044.79
05:34:03|38047.14
05:34:05|38047.14
05:34:05|38061.31
05:34:07|38061.31
05:34:07|38061.31
05:34:08|38061.31
05:34:09|38061.31
05:34:10|38053.
05:34:12|38014.21
05:34:12|38014.21
05:34:13|38019.25
05:34:14|38019.25
05:34:16|38019.25
05:34:17|38019.25
05:34:18|38019.25
05:34:20|38019.25
05:34:20|38019.25
05:34:22|38033.92
05:34:23|38034.52
05:34:24|38033.45
05:34:25|38033.45
05:34:26|38033.45
05:34:27|38033.45
05:34:29|38038.18
05:34:29|38035.33
05:34:30|38038.19
05:34:32|38038.18
05:34:33|38038.18
05:34:34|38038.18
05:34:35|38038.18
05:34:35|38038.18
05:34:37|38038.18
05:34:38|38038.18
05:34:39|38038.18
05:34:40|38039.27
05:34:42|38039.27
05:34:42|38039.27
05:34:43|38039.27
05:34:44|38039.27
05:34:45|38039.27
05:34:46|38039.27
05:34:47|38039.27
05:34:48|38039.27
05:34:50|38043.52
05:34:51|38043.52
05:34:52|38036.93
05:34:52|38036.93
05:34:54|38036.93
05:34:54|38036.93
05:34:55|38036.93
05:34:57|38039.37
05:34:58|38039.37
05:34:58|38039.37
05:35:00|38032.64
05:35:01|38032.64
05:35:01|38032.64
05:35:03|38035.11
05:35:04|38035.11
05:35:05|38037.41
05:35:06|38037.43
05:35:07|38037.43
05:35:08|38037.43
05:35:09|38037.43
05:35:10|38037.43
05:35:11|38037.43
05:35:12|38037.43
05:35:14|38037.43
05:35:14|38037.43
05:35:15|38041.99
05:35:17|38041.99
05:35:17|38041.99
05:35:19|38041.99
05:35:20|38041.99
05:35:21|38044.65
05:35:22|38044.65
05:35:23|38044.65
05:35:24|38044.65
05:35:25|38044.65
05:35:26|38044.65
05:35:27|38050.12
05:35:28|38050.12
05:35:29|38050.12
05:35:30|38050.12
05:35:32|38050.12
05:35:33|38050.12
05:35:34|38050.12
05:35:34|38050.12
05:35:35|38050.17
05:35:37|38050.12
05:35:38|38050.12
05:35:38|38050.12
05:35:39|38050.12
05:35:41|38050.12
05:35:42|38050.12
05:35:42|38050.12
05:35:44|38050.12
05:35:44|38041.09
05:35:45|38041.09
05:35:46|38041.09
05:35:47|38041.09
05:35:49|38041.09
05:35:49|38041.09
05:35:50|38041.09
05:35:51|38041.09
05:35:53|38041.09
05:35:53|38041.09
05:35:55|38044.08
05:35:56|38044.08
05:35:56|38044.08
05:35:57|38044.08
05:35:59|38044.08
05:36:00|38065.67
05:36:01|38074.65
05:36:02|38074.65
05:36:03|38074.65
05:36:04|38074.65
05:36:05|38074.65
05:36:06|38074.65
05:36:06|38074.65
05:36:08|38074.65
05:36:09|38074.65
05:36:10|38074.65
05:36:11|38074.65
05:36:12|38074.65
05:36:13|38074.65
05:36:14|38074.65
05:36:15|38074.65
05:36:16|38074.65
05:36:17|38064.85
05:36:19|38064.85
05:36:20|38064.85
05:36:21|38068.76
05:36:22|38068.76
05:36:23|38068.76
05:36:24|38073.24
05:36:25|38078.11
05:36:27|38078.11
05:36:28|38078.11
05:36:28|38078.11
05:36:29|38093.44
05:36:31|38093.44
05:36:32|38093.44
05:36:32|38092.
05:36:34|38092.
05:36:35|38093.1
05:36:36|38092.82
05:36:37|38092.82
05:36:38|38083.11
05:36:39|38083.11
05:36:40|38083.11
05:36:41|38083.11
05:36:42|38083.11
05:36:43|38083.11
05:36:44|38083.11
05:36:45|38083.11
05:36:46|38079.22
05:36:47|38079.22
05:36:48|38079.22
05:36:49|38079.22
05:36:50|38090.06
05:36:51|38090.06
05:36:52|38090.25
05:36:53|38093.75
05:36:54|38093.75
05:36:55|38093.75
05:36:56|38093.75
05:36:57|38093.75
05:36:59|38093.75
05:36:59|38093.75
05:37:00|38093.75
05:37:01|38093.75
05:37:02|38093.75
05:37:03|38093.75
05:37:04|38093.75
05:37:05|38093.75
05:37:06|38093.75
05:37:07|38093.75
05:37:08|38093.75
05:37:09|38093.75
05:37:11|38093.75
05:37:11|38093.75
05:37:12|38093.75
05:37:13|38093.75
05:37:14|38074.37
05:37:15|38074.37
05:37:16|38074.37
05:37:17|38074.37
05:37:19|38074.37
05:37:20|38074.37
05:37:21|38057.49
05:37:22|38051.07
05:37:24|38051.07
05:37:25|38051.07
05:37:26|38051.07
05:37:27|38051.07
05:37:28|38051.07
05:37:29|38061.21
05:37:30|38061.21
05:37:31|38061.21
05:37:32|38061.21
05:37:34|38061.21
05:37:34|38061.21
05:37:35|38061.21
05:37:36|38061.21
05:37:38|38061.21
05:37:38|38061.21
05:37:40|38061.21
05:37:41|38060.35
05:37:41|38060.35
05:37:43|38060.35
05:37:43|38039.48
05:37:44|38037.41
05:37:46|38037.41
05:37:47|38037.41
05:37:48|38037.41
05:37:49|38037.41
05:37:50|38037.41
05:37:51|38037.41
05:37:52|38037.41
05:37:53|38037.41
05:37:54|38037.41
05:37:54|38037.41
05:37:56|38037.41
05:37:57|38017.58
05:37:57|38017.58
05:37:59|38017.58
05:38:00|38017.58
05:38:00|38017.58
05:38:02|38017.58
05:38:02|38017.58
05:38:04|38017.58
05:38:05|38017.58
05:38:06|38017.58
05:38:06|38017.58
05:38:08|38017.58
05:38:09|38017.58
05:38:10|38017.58
05:38:11|38017.58
05:38:12|38017.58
05:38:13|38017.58
05:38:14|38017.58
05:38:15|38017.58
05:38:16|38017.58
05:38:17|38014.07
05:38:18|38014.13
05:38:19|38014.13
05:38:20|38014.13
05:38:22|38014.13
05:38:23|38007.75
05:38:24|38007.75
05:38:26|38007.75
05:38:26|38007.75
05:38:28|38007.75
05:38:29|38007.75
05:38:29|38007.75
05:38:31|38007.75
05:38:31|38007.75
05:38:33|38007.75
05:38:34|38007.75
05:38:35|38007.75
05:38:36|38014.36
05:38:37|38014.36
05:38:38|38014.36
05:38:39|38014.36
05:38:40|38014.98
05:38:41|38014.98
05:38:42|38014.98
05:38:43|38014.98
05:38:44|38014.98
05:38:45|38014.98
05:38:46|38014.98
05:38:47|38014.98
05:38:48|38014.98
05:38:48|38014.98
05:38:50|38014.98
05:38:51|38014.98
05:38:52|38014.98
05:38:52|38014.98
05:38:54|38014.98
05:38:54|38014.98
05:38:55|38014.98
05:38:57|38014.98
05:38:58|38014.98
05:38:59|38014.98
05:39:00|38014.98
05:39:01|38027.38
05:39:02|38027.38
05:39:03|38020.64
05:39:04|38020.64
05:39:05|38020.64
05:39:06|38018.51
05:39:07|38018.51
05:39:08|38018.51
05:39:09|38018.51
05:39:10|38018.51
05:39:11|38018.51
05:39:12|38018.51
05:39:13|38018.51
05:39:14|38018.51
05:39:15|38018.51
05:39:16|38018.51
05:39:17|38023.4
05:39:18|38023.4
05:39:19|38023.4
05:39:20|38023.4
05:39:22|38023.4
05:39:23|38023.4
05:39:23|38023.4
05:39:25|38023.4
05:39:26|38023.4
05:39:28|38023.4
05:39:28|38023.4
05:39:30|38023.4
05:39:30|38023.4
05:39:32|38023.4
05:39:33|38023.4
05:39:34|38023.4
05:39:35|38023.4
05:39:36|38023.4
05:39:37|38023.4
05:39:38|38023.4
05:39:39|38023.4
05:39:40|38010.9
05:39:40|38010.9
05:39:42|38010.9
05:39:43|38010.99
05:39:44|38010.99
05:39:45|38010.99
05:39:46|38013.17
05:39:47|38013.17
05:39:48|38013.17
05:39:49|38013.17
05:39:50|38013.17
05:39:50|38013.17
05:39:51|38013.17
05:39:53|38013.17
05:39:54|38013.17
05:39:55|38001.76
05:39:56|38001.76
05:39:57|38001.76
05:39:58|38001.76
05:39:59|38001.76
05:40:00|38001.76
05:40:01|38001.76
05:40:02|38001.76
05:40:03|38001.76
05:40:04|38001.76
05:40:05|38011.82
05:40:06|38011.82
05:40:07|38011.82
05:40:08|38011.82
05:40:09|38011.82
05:40:10|38011.82
05:40:11|38011.82
05:40:12|38014.62
05:40:13|38011.82
05:40:14|38011.82
05:40:15|38011.82
05:40:16|38011.82
05:40:17|38011.82
05:40:18|38011.82
05:40:19|38011.82
05:40:20|38001.59
05:40:22|38006.22
05:40:23|38006.22
05:40:24|38000.38
05:40:25|38000.38
05:40:26|38000.37
05:40:27|38000.37
05:40:28|38000.37
05:40:29|38000.
05:40:31|38000.
05:40:31|38000.
05:40:33|38000.
05:40:33|38000.
05:40:35|38000.
05:40:35|38000.
05:40:37|38000.
05:40:38|38000.
05:40:39|38000.
05:40:40|37993.4
05:40:41|37993.56
05:40:42|37993.56
05:40:43|37993.56
05:40:44|37993.56
05:40:45|37993.56
05:40:46|37993.56
05:40:47|37993.56
05:40:48|37993.56
05:40:49|37993.56
05:40:50|38004.86
05:40:51|38004.86
05:40:52|37997.15
05:40:53|37997.15
05:40:54|37997.15
05:40:55|37997.15
05:40:56|37997.15
05:40:57|38010.11
05:40:58|38010.11
05:40:59|38010.11
05:41:00|38010.11
05:41:01|38010.11
05:41:02|38010.11
05:41:03|38010.11
05:41:05|37942.64
05:41:05|37930.91
05:41:06|37927.72
05:41:07|37928.67
05:41:08|37935.21
05:41:09|37935.21
05:41:10|37935.21
05:41:12|37924.94
05:41:12|37924.94
05:41:13|37924.94
05:41:14|37924.94
05:41:15|37924.94
05:41:16|37917.37
05:41:17|37917.37
05:41:18|37917.37
05:41:19|37917.37
05:41:20|37917.37
05:41:21|37917.37
05:41:23|37917.37
05:41:24|37917.37
05:41:25|37917.37
05:41:27|37924.77
05:41:27|37924.77
05:41:28|37924.77
05:41:29|37922.37
05:41:30|37932.67
05:41:31|37933.14
05:41:32|37938.61
05:41:34|37938.61
05:41:35|37926.84
05:41:36|37926.84
05:41:37|37926.27
05:41:37|37926.27
05:41:39|37926.27
05:41:40|37925.17
05:41:41|37925.17
05:41:42|37928.9
05:41:43|37931.13
05:41:44|37931.13
05:41:45|37920.58
05:41:46|37920.58
05:41:47|37920.58
05:41:48|37920.58
05:41:49|37920.58
05:41:50|37920.58
05:41:51|37920.58
05:41:52|37920.58
05:41:53|37934.09
05:41:54|37934.09
05:41:55|37922.78
05:41:56|37922.78
05:41:57|37922.78
05:41:58|37922.78
05:41:59|37922.78
05:42:00|37922.78
05:42:01|37922.78
05:42:02|37922.78
05:42:03|37938.72
05:42:04|37938.72
05:42:05|37938.72
05:42:06|37938.72
05:42:07|37938.72
05:42:08|37938.72
05:42:09|37938.72
05:42:10|37938.72
05:42:11|37915.23
05:42:12|37915.23
05:42:13|37921.71
05:42:14|37921.71
05:42:15|37921.71
05:42:16|37921.71
05:42:17|37921.71
05:42:18|37921.71
05:42:19|37921.71
05:42:20|37921.71
05:42:21|37921.71
05:42:22|37921.71
05:42:23|37925.49
05:42:25|37925.49
05:42:26|37925.49
05:42:27|37925.49
05:42:28|37914.66
05:42:29|37914.66
05:42:30|37914.66
05:42:32|37914.66
05:42:32|37914.66
05:42:33|37914.66
05:42:34|37909.22
05:42:36|37909.22
05:42:36|37909.22
05:42:37|37909.22
05:42:38|37923.03
05:42:39|37923.03
05:42:40|37923.03
05:42:41|37923.03
05:42:43|37924.15
05:42:43|37924.15
05:42:44|37924.15
05:42:45|37924.15
05:42:47|37924.15
05:42:47|37924.15
05:42:48|37924.15
05:42:49|37909.41
05:42:50|37909.41
05:42:52|37915.12
05:42:53|37915.12
05:42:54|37915.12
05:42:55|37915.12
05:42:56|37915.12
05:42:57|37900.
05:42:58|37880.5
05:42:58|37880.5
05:43:00|37897.91
05:43:01|37897.91
05:43:01|37897.91
05:43:02|37897.91
05:43:03|37897.91
05:43:05|37897.91
05:43:06|37897.07
05:43:07|37908.07
05:43:08|37908.07
05:43:09|37908.07
05:43:10|37912.82
05:43:11|37921.91
05:43:12|37921.91
05:43:13|37921.91
05:43:14|37922.98
05:43:15|37922.98
05:43:16|37924.16
05:43:17|37924.16
05:43:18|37924.16
05:43:19|37924.16
05:43:20|37924.16
05:43:21|37924.16
05:43:22|37924.16
05:43:23|37924.16
05:43:24|37924.16
05:43:25|37924.16
05:43:27|37924.41
05:43:28|37904.07
05:43:29|37900.86
05:43:30|37900.86
05:43:32|37900.86
05:43:32|37900.86
05:43:33|37905.7
05:43:34|37905.7
05:43:36|37905.7
05:43:37|37917.72
05:43:38|37919.32
05:43:39|37919.32
05:43:40|37919.32
05:43:40|37919.32
05:43:41|37919.32
05:43:43|37919.32
05:43:43|37919.32
05:43:45|37919.32
05:43:46|37919.32
05:43:47|37919.32
05:43:48|37923.46
05:43:49|37923.46
05:43:50|37923.46
05:43:51|37923.46
05:43:52|37923.46
05:43:53|37923.46
05:43:54|37934.63
05:43:55|37934.63
05:43:56|37934.63
05:43:57|37934.63
05:43:58|37934.68
05:43:59|37934.68
05:44:01|37934.68
05:44:02|37934.68
05:44:03|37934.68
05:44:04|37934.68
05:44:04|37915.98
05:44:05|37917.1
05:44:06|37917.1
05:44:08|37917.64
05:44:08|37917.83
05:44:10|37917.83
05:44:11|37917.83
05:44:12|37917.83
05:44:13|37918.94
05:44:14|37918.94
05:44:14|37918.94
05:44:16|37918.94
05:44:17|37918.94
05:44:17|37912.98
05:44:19|37915.54
05:44:20|37915.54
05:44:21|37915.54
05:44:22|37915.54
05:44:23|37915.54
05:44:24|37915.54
05:44:25|37915.54
05:44:26|37916.94
05:44:28|37916.94
05:44:29|37916.94
05:44:30|37916.94
05:44:31|37952.67
05:44:32|37967.93
05:44:32|37970.29
05:44:34|37970.29
05:44:35|37970.29
05:44:36|37970.29
05:44:37|37970.29
05:44:38|37970.29
05:44:39|37970.29
05:44:40|37970.29
05:44:41|37970.29
05:44:41|37944.83
05:44:43|37944.83
05:44:44|37944.83
05:44:45|37944.83
05:44:46|37951.01
05:44:47|37951.01
05:44:48|37951.01
05:44:49|37951.01
05:44:50|37951.01
05:44:51|37951.01
05:44:52|37951.01
05:44:53|37951.01
05:44:54|37951.01
05:44:55|37951.01
05:44:56|37951.01
05:44:57|37951.01
05:44:58|37951.01
05:44:59|37951.17
05:45:00|37951.17
05:45:01|37953.04
05:45:02|37959.85
05:45:03|37959.85
05:45:04|37959.85
05:45:05|37959.85
05:45:06|37960.93
05:45:07|37960.93
05:45:08|37957.91
05:45:09|37957.91
05:45:10|37950.33
05:45:11|37950.33
05:45:12|37950.33
05:45:13|37953.04
05:45:14|37953.04
05:45:15|37953.04
05:45:16|37953.04
05:45:17|37953.04
05:45:18|37953.04
05:45:19|37953.04
05:45:20|37953.04
05:45:21|37953.04
05:45:22|37953.04
05:45:23|37953.04
05:45:24|37953.04
05:45:25|37953.04
05:45:26|37928.49
05:45:28|37928.49
05:45:29|37928.49
05:45:30|37928.49
05:45:31|37928.49
05:45:32|37929.4
05:45:33|37929.4
05:45:34|37909.66
05:45:35|37905.71
05:45:36|37905.71
05:45:37|37905.71
05:45:39|37905.71
05:45:39|37905.71
05:45:41|37905.71
05:45:42|37905.71
05:45:43|37905.71
05:45:44|37905.71
05:45:44|37916.36
05:45:46|37916.36
05:45:47|37916.36
05:45:48|37916.36
05:45:49|37917.04
05:45:50|37917.11
05:45:51|37917.11
05:45:52|37917.11
05:45:53|37917.11
05:45:54|37917.11
05:45:55|37917.11
05:45:56|37917.11
05:45:57|37917.11
05:45:58|37917.11
05:45:59|37917.11
05:46:00|37917.11
05:46:01|37917.11
05:46:02|37917.11
05:46:03|37917.11
05:46:04|37917.11
05:46:05|37917.11
05:46:06|37917.11
05:46:07|37917.11
05:46:08|37917.11
05:46:09|37917.11
05:46:10|37917.11
05:46:11|37917.11
05:46:13|37917.11
05:46:13|37906.76
05:46:14|37906.76
05:46:15|37905.71
05:46:16|37905.71
05:46:17|37901.01
05:46:18|37903.56
05:46:19|37903.56
05:46:20|37903.56
05:46:21|37903.97
05:46:22|37903.97
05:46:23|37903.97
05:46:24|37903.97
05:46:25|37903.97
05:46:26|37903.97
05:46:28|37903.97
05:46:29|37903.97
05:46:30|37903.97
05:46:31|37903.97
05:46:32|37903.97
05:46:34|37903.97
05:46:35|37903.97
05:46:35|37903.97
05:46:36|37903.97
05:46:37|37903.97
05:46:38|37903.97
05:46:39|37903.97
05:46:40|37903.97
05:46:41|37892.29
05:46:43|37892.3
05:46:44|37892.3
05:46:45|37892.3
05:46:46|37892.32
05:46:46|37892.32
05:46:47|37903.64
05:46:49|37903.64
05:46:50|37903.64
05:46:51|37903.96
05:46:52|37903.96
05:46:52|37902.17
05:46:54|37903.95
05:46:55|37904.05
05:46:56|37904.05
05:46:57|37904.05
05:46:58|37904.05
05:46:59|37904.05
05:47:00|37906.39
05:47:01|37906.39
05:47:02|37904.23
05:47:03|37904.23
05:47:04|37904.23
05:47:05|37904.23
05:47:06|37904.23
05:47:07|37904.23
05:47:08|37903.71
05:47:09|37903.71
05:47:10|37903.71
05:47:11|37903.71
05:47:12|37903.71
05:47:13|37903.71
05:47:14|37903.71
05:47:15|37903.71
05:47:16|37903.71
05:47:17|37903.71
05:47:18|37903.71
05:47:19|37903.71
05:47:20|37903.71
05:47:21|37903.71
05:47:22|37903.71
05:47:23|37903.71
05:47:24|37903.71
05:47:25|37903.71
05:47:26|37903.71
05:47:27|37903.64
05:47:28|37903.64
05:47:29|37903.64
05:47:30|37903.64
05:47:32|37894.26
05:47:33|37894.26
05:47:34|37894.26
05:47:35|37894.26
05:47:35|37894.26
05:47:37|37894.47
05:47:38|37894.47
05:47:38|37894.47
05:47:40|37894.47
05:47:41|37894.47
05:47:42|37894.47
05:47:43|37894.47
05:47:44|37900.9
05:47:45|37900.9
05:47:46|37897.15
05:47:47|37897.15
05:47:48|37897.15
05:47:49|37897.29
05:47:50|37897.29
05:47:51|37897.29
05:47:52|37900.78
05:47:53|37900.78
05:47:54|37900.78
05:47:55|37900.78
05:47:56|37900.78
05:47:57|37900.78
05:47:58|37900.78
05:47:59|37900.78
05:48:00|37900.78
05:48:01|37900.78
05:48:02|37900.78
05:48:03|37900.78
05:48:04|37876.45
05:48:05|37876.45
05:48:06|37875.64
05:48:07|37875.64
05:48:08|37875.64
05:48:09|37875.64
05:48:10|37875.64
05:48:11|37875.64
05:48:12|37875.64
05:48:14|37868.31
05:48:14|37868.31
05:48:15|37868.31
05:48:16|37865.55
05:48:17|37872.8
05:48:18|37872.8
05:48:19|37872.8
05:48:20|37872.8
05:48:21|37872.8
05:48:22|37884.95
05:48:23|37884.95
05:48:24|37900.78
05:48:25|37904.14
05:48:26|37904.14
05:48:27|37904.14
05:48:29|37904.14
05:48:30|37904.14
05:48:31|37904.14
05:48:33|37904.14
05:48:34|37904.14
05:48:35|37892.2
05:48:36|37892.2
05:48:38|37883.83
05:48:38|37890.42
05:48:39|37884.07
05:48:40|37884.07
05:48:41|37888.38
05:48:42|37888.38
05:48:43|37888.38
05:48:45|37875.76
05:48:45|37877.61
05:48:46|37881.64
05:48:47|37881.64
05:48:48|37881.64
05:48:50|37889.81
05:48:50|37889.81
05:48:52|37889.81
05:48:52|37889.81
05:48:53|37889.81
05:48:55|37889.81
05:48:56|37889.81
05:48:57|37882.48
05:48:57|37882.48
05:48:58|37882.48
05:48:59|37882.48
05:49:00|37870.45
05:49:02|37870.45
05:49:02|37870.45
05:49:03|37870.45
05:49:04|37870.45
05:49:05|37870.45
05:49:07|37864.36
05:49:08|37864.36
05:49:09|37864.29
05:49:10|37864.84
05:49:11|37868.02
05:49:12|37875.76
05:49:13|37875.76
05:49:14|37875.76
05:49:15|37875.76
05:49:16|37875.76
05:49:16|37875.76
05:49:18|37888.49
05:49:18|37892.2
05:49:20|37892.2
05:49:21|37892.2
05:49:22|37892.2
05:49:23|37892.2
05:49:24|37892.2
05:49:25|37892.2
05:49:26|37892.2
05:49:27|37884.1
05:49:28|37884.1
05:49:29|37884.1
05:49:30|37884.1
05:49:31|37884.1
05:49:31|37884.1
05:49:33|37884.1
05:49:35|37893.51
05:49:36|37917.11
05:49:37|37917.11
05:49:38|37917.11
05:49:39|37917.11
05:49:40|37917.11
05:49:41|37909.4
05:49:42|37925.61
05:49:44|37925.61
05:49:44|37925.61
05:49:45|37925.61
05:49:46|37919.7
05:49:47|37919.7
05:49:48|37919.7
05:49:49|37919.7
05:49:51|37919.7
05:49:52|37919.7
05:49:52|37919.7
05:49:54|37919.7
05:49:55|37919.7
05:49:55|37919.7
05:49:56|37927.62
05:49:58|37927.62
05:49:58|37927.62
05:49:59|37921.49
05:50:00|37921.49
05:50:02|37921.49
05:50:02|37919.7
05:50:03|37919.7
05:50:04|37919.7
05:50:05|37912.02
05:50:06|37912.02
05:50:08|37912.02
05:50:08|37912.49
05:50:09|37912.49
05:50:11|37912.49
05:50:11|37912.49
05:50:12|37912.49
05:50:14|37912.49
05:50:15|37924.89
05:50:15|37924.89
05:50:16|37924.89
05:50:17|37924.89
05:50:18|37924.89
05:50:20|37924.89
05:50:20|37924.89
05:50:21|37924.89
05:50:22|37924.89
05:50:24|37924.89
05:50:24|37914.95
05:50:26|37914.44
05:50:26|37914.44
05:50:27|37914.44
05:50:28|37914.44
05:50:30|37905.
05:50:31|37912.37
05:50:32|37912.37
05:50:33|37912.37
05:50:34|37912.37
05:50:35|37912.35
05:50:36|37912.35
05:50:37|37912.34
05:50:38|37912.34
05:50:40|37912.34
05:50:41|37912.34
05:50:42|37912.34
05:50:43|37912.48
05:50:44|37912.48
05:50:45|37912.48
05:50:46|37912.48
05:50:47|37912.48
05:50:48|37912.48
05:50:49|37912.48
05:50:50|37912.48
05:50:51|37912.48
05:50:52|37907.88
05:50:53|37907.88
05:50:54|37912.49
05:50:55|37912.49
05:50:56|37912.49
05:50:57|37912.49
05:50:58|37912.49
05:50:59|37912.49
05:51:00|37912.49
05:51:01|37912.49
05:51:02|37912.49
05:51:03|37912.49
05:51:04|37912.39
05:51:04|37912.39
05:51:06|37912.39
05:51:07|37912.39
05:51:08|37912.39
05:51:09|37926.51
05:51:09|37926.51
05:51:11|37926.51
05:51:12|37926.51
05:51:13|37926.51
05:51:14|37914.52
05:51:15|37927.72
05:51:16|37927.72
05:51:17|37927.72
05:51:18|37927.72
05:51:19|37927.72
05:51:20|37924.48
05:51:21|37924.48
05:51:22|37916.75
05:51:23|37923.01
05:51:24|37923.01
05:51:25|37923.01
05:51:26|37923.01
05:51:27|37923.01
05:51:29|37923.01
05:51:29|37923.01
05:51:30|37923.01
05:51:31|37923.01
05:51:33|37923.01
05:51:34|37923.01
05:51:36|37923.01
05:51:36|37923.01
05:51:37|37923.01
05:51:39|37923.01
05:51:40|37923.01
05:51:40|37923.01
05:51:42|37923.01
05:51:43|37923.01
05:51:44|37923.01
05:51:45|37923.01
05:51:46|37923.01
05:51:47|37923.01
05:51:48|37923.01
05:51:49|37923.01
05:51:50|37923.01
05:51:51|37923.01
05:51:51|37923.01
05:51:53|37923.01
05:51:54|37923.01
05:51:55|37923.01
05:51:56|37923.01
05:51:57|37923.01
05:51:58|37923.01
05:51:59|37923.01
05:52:00|37923.01
05:52:01|37923.01
05:52:01|37923.01
05:52:03|37923.01
05:52:04|37923.01
05:52:05|37923.01
05:52:06|37923.01
05:52:07|37923.01
05:52:08|37923.01
05:52:09|37923.01
05:52:10|37923.01
05:52:11|37923.01
05:52:12|37923.01
05:52:13|37923.01
05:52:14|37943.59
05:52:15|37943.59
05:52:16|37943.59
05:52:17|37943.49
05:52:18|37943.49
05:52:19|37942.41
05:52:20|37942.96
05:52:21|37942.96
05:52:22|37942.96
05:52:23|37942.96
05:52:24|37942.96
05:52:25|37942.96
05:52:26|37942.96
05:52:27|37942.96
05:52:28|37942.96
05:52:29|37942.96
05:52:30|37943.35
05:52:31|37943.35
05:52:32|37949.63
05:52:33|37950.67
05:52:35|37951.32
05:52:36|37951.32
05:52:37|37951.32
05:52:38|37951.32
05:52:39|37951.32
05:52:40|37951.32
05:52:41|37949.85
05:52:42|37949.85
05:52:43|37949.85
05:52:44|37949.85
05:52:45|37949.85
05:52:46|37949.85
05:52:47|37949.85
05:52:48|37949.85
05:52:49|37949.85
05:52:50|37949.85
05:52:51|37949.85
05:52:52|37949.85
05:52:53|37949.85
05:52:54|37949.85
05:52:55|37949.85
05:52:56|37949.85
05:52:57|37949.85
05:52:58|37949.85
05:52:59|37949.85
05:53:00|37949.85
05:53:02|37949.85
05:53:03|37949.85
05:53:04|37949.85
05:53:05|37949.85
05:53:06|37949.85
05:53:07|37946.51
05:53:08|37961.8
05:53:09|37961.81
05:53:10|37962.87
05:53:11|37962.86
05:53:12|37962.84
05:53:13|37945.03
05:53:14|37952.62
05:53:15|37942.96
05:53:16|37942.96
05:53:17|37942.96
05:53:18|37942.96
05:53:18|37942.96
05:53:20|37942.96
05:53:21|37949.9
05:53:22|37949.9
05:53:23|37949.91
05:53:24|37949.91
05:53:25|37949.91
05:53:26|37949.91
05:53:27|37949.91
05:53:28|37949.91
05:53:29|37949.91
05:53:30|37949.91
05:53:31|37949.91
05:53:32|37949.91
05:53:33|37949.91
05:53:34|37949.91
05:53:35|37949.91
05:53:36|37949.91
05:53:38|37944.71
05:53:39|37944.71
05:53:39|37944.71
05:53:41|37944.71
05:53:41|37944.71
05:53:42|37944.71
05:53:44|37944.71
05:53:45|37944.71
05:53:46|37944.71
05:53:47|37944.71
05:53:48|37944.71
05:53:49|37944.71
05:53:50|37942.85
05:53:51|37942.85
05:53:52|37953.51
05:53:53|37953.51
05:53:55|37943.08
05:53:55|37943.08
05:53:56|37943.71
05:53:57|37938.97
05:53:58|37938.97
05:53:59|37938.97
05:54:00|37938.97
05:54:01|37959.53
05:54:02|37959.53
05:54:03|37959.53
05:54:04|37959.53
05:54:05|37959.53
05:54:06|37959.53
05:54:07|37959.53
05:54:08|37959.53
05:54:09|37959.53
05:54:10|37959.53
05:54:11|37959.53
05:54:12|37959.53
05:54:13|37959.53
05:54:14|37959.53
05:54:15|37959.53
05:54:16|37959.53
05:54:17|37959.53
05:54:18|37959.53
05:54:19|37959.53
05:54:21|37940.44
05:54:22|37940.44
05:54:22|37940.44
05:54:23|37940.44
05:54:24|37940.44
05:54:26|37940.44
05:54:27|37940.44
05:54:27|37940.44
05:54:29|37940.44
05:54:29|37940.44
05:54:31|37940.44
05:54:32|37940.44
05:54:32|37940.44
05:54:33|37940.44
05:54:34|37940.44
05:54:36|37940.44
05:54:37|37940.44
05:54:38|37940.44
05:54:39|37940.44
05:54:40|37962.01
05:54:41|37962.01
05:54:42|37962.01
05:54:44|37962.01
05:54:44|37979.35
05:54:45|37979.35
05:54:46|37965.63
05:54:47|37965.63
05:54:49|37965.63
05:54:49|37965.63
05:54:51|37965.63
05:54:52|37965.63
05:54:53|37965.53
05:54:54|37965.53
05:54:55|37965.53
05:54:55|37952.28
05:54:57|37942.94
05:54:57|37942.94
05:54:59|37942.94
05:55:00|37942.94
05:55:00|37942.94
05:55:01|37942.94
05:55:03|37942.94
05:55:04|37956.23
05:55:04|37956.23
05:55:05|37956.23
05:55:07|37956.23
05:55:07|37956.23
05:55:08|37956.23
05:55:10|37957.16
05:55:10|37950.34
05:55:12|37950.34
05:55:13|37942.94
05:55:14|37942.91
05:55:14|37942.91
05:55:15|37942.91
05:55:16|37942.91
05:55:17|37942.91
05:55:18|37942.91
05:55:19|37942.91
05:55:20|37942.91
05:55:21|37942.91
05:55:22|37942.91
05:55:23|37942.91
05:55:25|37942.91
05:55:26|37942.91
05:55:26|37933.03
05:55:27|37933.03
05:55:28|37936.15
05:55:29|37933.79
05:55:31|37933.79
05:55:31|37933.79
05:55:33|37933.79
05:55:34|37933.79
05:55:35|37933.79
05:55:36|37933.79
05:55:37|37933.79
05:55:39|37952.43
05:55:39|37952.43
05:55:40|37952.43
05:55:42|37952.43
05:55:43|37952.39
05:55:44|37952.39
05:55:45|37952.39
05:55:46|37952.39
05:55:47|37952.39
05:55:49|37942.17
05:55:49|37942.17
05:55:50|37958.66
05:55:51|37958.66
05:55:52|37952.01
05:55:53|37952.01
05:55:54|37952.01
05:55:55|37952.01
05:55:56|37952.01
05:55:57|37952.01
05:55:58|37952.01
05:55:59|37952.01
05:56:00|37949.91
05:56:02|37949.91
05:56:02|37949.91
05:56:04|37946.63
05:56:05|37946.63
05:56:05|37946.63
05:56:06|37946.63
05:56:07|37946.63
05:56:08|37946.63
05:56:09|37946.63
05:56:11|37946.63
05:56:12|37946.63
05:56:13|37946.63
05:56:14|37946.63
05:56:15|37946.63
05:56:16|37946.63
05:56:17|37946.63
05:56:17|37946.63
05:56:19|37952.9
05:56:20|37952.9
05:56:21|37952.9
05:56:22|37952.9
05:56:22|37952.9
05:56:24|37952.9
05:56:25|37952.9
05:56:26|37952.9
05:56:27|37952.9
05:56:28|37952.9
05:56:29|37952.9
05:56:30|37952.9
05:56:31|37952.9
05:56:32|37952.9
05:56:32|37952.9
05:56:34|37952.9
05:56:35|37952.9
05:56:36|37964.89
05:56:37|37964.89
05:56:38|37964.89
05:56:40|37964.89
05:56:41|37964.89
05:56:42|37964.36
05:56:43|37964.36
05:56:44|37960.51
05:56:45|37960.51
05:56:46|37960.51
05:56:48|37960.51
05:56:48|37960.51
05:56:49|37960.51
05:56:50|37959.28
05:56:51|37959.28
05:56:52|37959.28
05:56:54|37959.28
05:56:55|37959.28
05:56:55|37959.28
05:56:57|37959.28
05:56:58|37959.28
05:56:58|37959.28
05:57:00|37959.28
05:57:00|37959.28
05:57:01|37966.61
05:57:03|37966.61
05:57:03|37966.61
05:57:04|37966.61
05:57:05|37966.61
05:57:07|37966.61
05:57:07|37966.61
05:57:09|37972.27
05:57:09|37972.27
05:57:10|37972.27
05:57:11|37972.27
05:57:13|37972.27
05:57:14|37972.27
05:57:15|37969.77
05:57:16|37975.6
05:57:17|37975.6
05:57:17|37959.94
05:57:19|37959.94
05:57:19|37971.21
05:57:21|37971.21
05:57:22|37971.21
05:57:23|37971.21
05:57:24|37971.21
05:57:25|37971.21
05:57:26|37971.21
05:57:27|37971.21
05:57:28|37971.21
05:57:29|37964.48
05:57:30|37964.48
05:57:31|37964.28
05:57:32|37969.12
05:57:33|37969.12
05:57:34|37969.12
05:57:35|37969.12
05:57:36|37978.45
05:57:37|37978.45
05:57:38|37969.5
05:57:40|37970.26
05:57:41|37970.26
05:57:41|37970.26
05:57:42|37967.28
05:57:44|37947.11
05:57:45|37930.78
05:57:46|37930.78
05:57:47|37930.78
05:57:48|37930.78
05:57:49|37930.78
05:57:50|37930.78
05:57:51|37929.73
05:57:52|37929.73
05:57:53|37929.73
05:57:54|37929.73
05:57:55|37929.73
05:57:56|37923.1
05:57:57|37923.1
05:57:59|37923.1
05:57:59|37923.1
05:58:00|37923.1
05:58:01|37923.1
05:58:02|37923.1
05:58:03|37923.1
05:58:04|37923.1
05:58:05|37923.1
05:58:06|37923.1
05:58:07|37889.63
05:58:09|37877.44
05:58:09|37881.02
05:58:11|37881.02
05:58:11|37908.15
05:58:12|37909.64
05:58:13|37901.69
05:58:15|37901.69
05:58:15|37903.6
05:58:17|37903.6
05:58:18|37911.37
05:58:19|37911.37
05:58:20|37911.37
05:58:21|37911.37
05:58:22|37911.37
05:58:22|37911.37
05:58:24|37911.37
05:58:25|37912.4
05:58:26|37912.56
05:58:26|37912.56
05:58:28|37912.56
05:58:29|37912.56
05:58:30|37912.56
05:58:31|37912.56
05:58:32|37912.56
05:58:33|37912.56
05:58:34|37912.56
05:58:35|37912.56
05:58:36|37912.56
05:58:37|37912.56
05:58:38|37912.56
05:58:38|37912.56
05:58:40|37912.56
05:58:42|37912.56
05:58:43|37912.56
05:58:43|37912.56
05:58:45|37912.56
05:58:46|37912.56
05:58:47|37912.56
05:58:48|37912.56
05:58:48|37912.56
05:58:49|37923.1
05:58:51|37923.1
05:58:52|37923.23
05:58:53|37923.23
05:58:54|37923.23
05:58:55|37923.23
05:58:56|37923.23
05:58:57|37923.23
05:58:58|37923.23
05:58:59|37923.23
05:59:00|37923.23
05:59:01|37921.78
05:59:02|37921.78
05:59:03|37921.78
05:59:04|37921.78
05:59:05|37921.78
05:59:06|37931.
05:59:07|37931.
05:59:08|37932.88
05:59:09|37932.88
05:59:10|37932.88
05:59:11|37932.88
05:59:12|37932.88
05:59:13|37942.35
05:59:14|37942.35
05:59:15|37942.35
05:59:15|37942.35
05:59:17|37942.35
05:59:18|37942.35
05:59:19|37950.
05:59:20|37950.
05:59:21|37956.36
05:59:22|37956.36
05:59:23|37945.82
05:59:24|37945.82
05:59:25|37945.82
05:59:26|37945.82
05:59:27|37954.23
05:59:27|37954.23
05:59:29|37954.23
05:59:30|37954.23
05:59:31|37954.23
05:59:32|37944.8
05:59:33|37944.89
05:59:34|37950.85
05:59:35|37950.85
05:59:36|37951.32
05:59:37|37951.52
05:59:38|37951.52
05:59:39|37951.52
05:59:39|37940.04
05:59:41|37940.04
05:59:43|37940.04
05:59:44|37940.04
05:59:44|37940.04
05:59:46|37940.66
05:59:47|37940.66
05:59:48|37940.66
05:59:49|37940.66
05:59:50|37940.66
05:59:51|37940.66
05:59:52|38016.43
05:59:53|38015.26
05:59:55|38037.9
05:59:55|38020.59
05:59:57|38020.59
05:59:58|38020.59
05:59:59|38020.59
06:00:00|38020.59
06:00:01|38038.53
06:00:01|38038.53
06:00:03|38038.53
06:00:03|38040.7
06:00:04|38048.73
06:00:06|38057.91
06:00:07|38057.91
06:00:08|38057.91
06:00:09|38057.91
06:00:10|38057.91
06:00:11|38032.08
06:00:11|38032.08
06:00:13|38032.08
06:00:13|38032.08
06:00:15|38032.08
06:00:16|38032.08
06:00:17|38024.53
06:00:18|38015.76
06:00:18|38015.76
06:00:20|38015.76
06:00:21|38015.76
06:00:22|38015.76
06:00:23|37992.53
06:00:24|37999.97
06:00:25|37999.97
06:00:26|37999.97
06:00:27|37999.97
06:00:28|37999.97
06:00:29|37999.97
06:00:30|37999.97
06:00:31|37999.97
06:00:32|37999.97
06:00:33|37999.97
06:00:34|37999.97
06:00:35|37999.97
06:00:36|37999.97
06:00:37|37999.97
06:00:38|37999.97
06:00:39|37999.97
06:00:40|37991.82
06:00:41|37992.53
06:00:42|37992.53
06:00:43|37999.28
06:00:45|37999.28
06:00:46|37999.28
06:00:47|37999.28
06:00:48|38001.43
06:00:49|38001.43
06:00:50|38001.43
06:00:51|38001.43
06:00:52|38001.43
06:00:53|38001.43
06:00:54|38001.43
06:00:55|38001.43
06:00:56|38001.43
06:00:57|37993.81
06:00:58|37993.81
06:00:59|37993.81
06:01:00|37993.81
06:01:01|37993.81
06:01:02|37993.81
06:01:03|37996.45
06:01:04|37996.45
06:01:05|37996.45
06:01:06|37996.45
06:01:07|37996.45
06:01:09|37996.45
06:01:09|37996.45
06:01:11|37996.45
06:01:12|37996.45
06:01:13|37996.45
06:01:13|37996.45
06:01:15|37996.45
06:01:15|38006.07
06:01:16|38006.07
06:01:17|38006.07
06:01:19|38006.07
06:01:20|38006.07
06:01:21|38006.07
06:01:22|38006.07
06:01:22|38006.07
06:01:23|38006.07
06:01:24|38006.07
06:01:26|38006.07
06:01:27|38006.07
06:01:28|38006.07
06:01:29|38006.07
06:01:30|38006.07
06:01:30|38006.07
06:01:31|37992.01
06:01:32|37992.01
06:01:33|37982.03
06:01:35|37977.59
06:01:35|37977.59
06:01:36|37977.59
06:01:37|37977.59
06:01:39|37977.59
06:01:40|37984.26
06:01:41|37984.26
06:01:41|37984.26
06:01:43|37973.55
06:01:44|37973.55
06:01:45|37973.55
06:01:46|37973.55
06:01:47|37973.55
06:01:49|37973.55
06:01:50|37973.55
06:01:51|37973.55
06:01:52|37984.
06:01:53|37984.
06:01:54|37984.
06:01:55|37981.2
06:01:56|37981.2
06:01:57|37984.
06:01:58|37984.
06:01:59|37984.
06:02:00|37984.
06:02:01|37984.
06:02:03|37984.
06:02:03|37984.
06:02:04|37984.
06:02:06|37984.
06:02:06|37984.
06:02:07|37984.
06:02:08|37979.9
06:02:09|37993.9
06:02:11|37993.9
06:02:11|37993.9
06:02:12|37988.75
06:02:13|37988.75
06:02:14|37988.75
06:02:15|37979.96
06:02:16|37979.96
06:02:17|37979.96
06:02:18|37979.96
06:02:19|37979.96
06:02:20|37979.96
06:02:22|37979.96
06:02:22|37979.96
06:02:23|37992.3
06:02:25|37992.3
06:02:25|37992.3
06:02:26|37992.3
06:02:28|37992.06
06:02:29|37992.06
06:02:30|37992.06
06:02:30|37992.06
06:02:32|37992.06
06:02:33|37992.06
06:02:34|37992.06
06:02:35|37992.06
06:02:36|37992.06
06:02:37|37993.94
06:02:37|37993.94
06:02:38|37993.94
06:02:40|37993.94
06:02:41|37993.94
06:02:41|37993.94
06:02:43|37993.94
06:02:44|37993.94
06:02:46|37993.94
06:02:47|37993.94
06:02:48|37993.94
06:02:49|37993.94
06:02:50|38000.45
06:02:52|38000.45
06:02:53|38000.45
06:02:54|38000.45
06:02:55|38000.45
06:02:55|38000.45
06:02:57|38000.45
06:02:58|38000.45
06:02:59|38000.45
06:03:00|37998.46
06:03:01|37998.46
06:03:02|38003.05
06:03:03|38003.05
06:03:04|38003.05
06:03:05|38003.05
06:03:06|38003.05
06:03:07|38003.05
06:03:08|38003.05
06:03:09|38012.18
06:03:10|38012.18
06:03:11|38012.18
06:03:12|38021.1
06:03:13|38020.69
06:03:14|38014.12
06:03:15|38010.33
06:03:16|38010.34
06:03:17|38012.99
06:03:18|38012.99
06:03:19|38012.99
06:03:20|38012.99
06:03:21|38012.99
06:03:22|38022.31
06:03:23|38022.31
06:03:24|38022.31
06:03:25|38022.31
06:03:26|38022.31
06:03:28|38022.31
06:03:29|38022.31
06:03:29|38019.06
06:03:30|38019.06
06:03:31|38019.99
06:03:33|38020.2
06:03:33|38020.2
06:03:34|38011.39
06:03:35|38011.39
06:03:36|38011.39
06:03:37|38011.39
06:03:38|38011.39
06:03:39|38011.39
06:03:41|38011.39
06:03:41|38011.39
06:03:42|38011.39
06:03:44|38011.39
06:03:45|38011.39
06:03:46|38011.39
06:03:47|37993.98
06:03:48|37993.99
06:03:49|38004.51
06:03:51|38004.51
06:03:52|38004.51
06:03:53|37994.59
06:03:54|37994.59
06:03:55|37994.59
06:03:56|37994.59
06:03:57|37994.59
06:03:58|37994.59
06:03:59|37994.59
06:04:00|37994.59
06:04:01|37994.59
06:04:03|37994.59
06:04:03|37994.59
06:04:04|37994.59
06:04:05|37994.59
06:04:06|37994.59
06:04:07|37994.59
06:04:09|37994.59
06:04:09|37994.59
06:04:11|37994.59
06:04:12|37994.59
06:04:13|37994.59
06:04:13|37994.59
06:04:15|38018.35
06:04:16|38018.35
06:04:17|38018.35
06:04:18|38022.39
06:04:19|38014.37
06:04:20|38014.37
06:04:21|38008.04
06:04:22|38008.54
06:04:23|38008.54
06:04:24|38008.54
06:04:25|38004.72
06:04:26|38001.55
06:04:27|37998.72
06:04:28|37998.72
06:04:29|37988.45
06:04:30|37988.45
06:04:31|37988.45
06:04:32|37988.45
06:04:33|37992.96
06:04:34|37992.96
06:04:35|37992.96
06:04:37|37992.96
06:04:38|37992.96
06:04:38|37992.96
06:04:39|37992.96
06:04:40|37992.96
06:04:41|37992.96
06:04:42|37988.5
06:04:43|37988.5
06:04:45|37988.5
06:04:46|37988.5
06:04:47|37988.5
06:04:48|37988.5
06:04:49|37988.5
06:04:50|37988.5
06:04:51|37988.5
06:04:52|37988.5
06:04:54|37988.5
06:04:54|37988.5
06:04:55|37988.5
06:04:56|37988.5
06:04:57|37988.5
06:04:58|37988.5
06:04:59|37988.5
06:05:00|37988.5
06:05:01|37988.5
06:05:02|37992.96
06:05:03|37992.96
06:05:04|37992.96
06:05:05|37992.96
06:05:06|37992.96
06:05:07|38002.42
06:05:08|38002.42
06:05:09|38002.42
06:05:10|38002.42
06:05:11|38002.42
06:05:12|38002.42
06:05:13|38002.42
06:05:14|38002.42
06:05:15|38002.42
06:05:16|38002.42
06:05:17|38002.42
06:05:18|38000.6
06:05:19|38000.6
06:05:20|38000.6
06:05:21|38000.6
06:05:22|38000.6
06:05:23|38000.6
06:05:24|38000.6
06:05:25|37999.4
06:05:26|37999.4
06:05:27|37999.4
06:05:28|37999.4
06:05:29|37999.4
06:05:30|38000.29
06:05:31|38000.29
06:05:32|38000.29
06:05:33|38000.29
06:05:34|38000.29
06:05:35|38000.29
06:05:36|38000.29
06:05:37|38000.29
06:05:38|38000.29
06:05:39|38000.29
06:05:40|38000.29
06:05:41|38000.29
06:05:42|38000.29
06:05:43|38000.29
06:05:44|37987.75
06:05:46|37987.75
06:05:46|37987.75
06:05:47|37987.75
06:05:49|37987.75
06:05:50|37987.75
06:05:51|37987.75
06:05:52|37987.75
06:05:54|37987.75
06:05:55|37987.75
06:05:56|37987.75
06:05:57|37987.75
06:05:58|37987.75
06:06:00|37987.75
06:06:01|37987.75
06:06:01|37987.75
06:06:02|37987.75
06:06:04|37987.75
06:06:05|37987.75
06:06:06|37992.47
06:06:07|37992.47
06:06:08|37992.47
06:06:09|37992.47
06:06:10|37992.47
06:06:11|37992.47
06:06:13|37992.47
06:06:13|37992.47
06:06:14|37992.47
06:06:15|37992.47
06:06:17|37992.47
06:06:17|37997.8
06:06:18|37997.8
06:06:19|37997.8
06:06:21|37997.8
06:06:21|37997.8
06:06:22|37997.8
06:06:23|38000.46
06:06:24|38001.74
06:06:26|38001.74
06:06:26|38001.74
06:06:27|38001.74
06:06:28|38001.74
06:06:29|38001.74
06:06:30|38001.74
06:06:31|38001.74
06:06:33|38001.74
06:06:34|38001.74
06:06:35|38001.74
06:06:35|38001.74
06:06:36|37998.85
06:06:38|37998.85
06:06:38|37998.85
06:06:39|37998.85
06:06:40|37999.55
06:06:41|37999.55
06:06:43|37999.55
06:06:44|37999.55
06:06:44|37999.55
06:06:45|37999.55
06:06:46|37999.55
06:06:48|37989.74
06:06:49|37989.74
06:06:51|37989.74
06:06:52|37989.74
06:06:53|37989.74
06:06:54|37989.74
06:06:55|37989.74
06:06:57|37989.74
06:06:57|37989.74
06:06:58|37989.74
06:06:59|37989.74
06:07:00|37991.7
06:07:02|37991.7
06:07:03|37991.7
06:07:04|38008.96
06:07:05|38008.96
06:07:06|38008.96
06:07:07|38008.96
06:07:08|38008.96
06:07:09|38008.96
06:07:10|38008.96
06:07:10|38008.96
06:07:12|37989.78
06:07:13|37989.78
06:07:14|37989.78
06:07:15|37989.78
06:07:16|37989.78
06:07:17|37989.78
06:07:18|37989.78
06:07:19|37989.78
06:07:20|37989.78
06:07:21|37989.78
06:07:22|38008.22
06:07:24|38008.22
06:07:24|38008.22
06:07:26|38008.22
06:07:26|38008.22
06:07:27|38008.22
06:07:28|38008.22
06:07:29|38007.12
06:07:31|38007.12
06:07:31|38007.12
06:07:32|38007.12
06:07:33|38008.47
06:07:35|38008.47
06:07:35|38008.47
06:07:36|38008.47
06:07:37|38008.47
06:07:38|38008.47
06:07:39|38007.69
06:07:41|38007.69
06:07:42|38007.69
06:07:42|38007.69
06:07:43|38007.69
06:07:44|38007.69
06:07:45|38007.69
06:07:46|38007.69
06:07:48|37993.8
06:07:49|37997.47
06:07:50|37997.47
06:07:52|37997.47
06:07:52|37997.47
06:07:54|37997.47
06:07:54|37997.47
06:07:56|37997.47
06:07:57|37997.47
06:07:59|37997.47
06:08:00|37997.47
06:08:01|38004.27
06:08:02|37992.15
06:08:03|37992.15
06:08:04|37993.75
06:08:05|37994.43
06:08:06|37994.43
06:08:08|37994.43
06:08:08|37992.4
06:08:09|37992.4
06:08:10|37992.4
06:08:11|37992.4
06:08:12|37992.4
06:08:13|38004.64
06:08:14|38004.64
06:08:15|38004.64
06:08:16|38004.64
06:08:17|38004.64
06:08:18|38007.33
06:08:19|38007.33
06:08:20|38007.33
06:08:21|38007.33
06:08:22|38007.33
06:08:23|38015.41
06:08:24|38018.35
06:08:25|38018.35
06:08:26|38018.35
06:08:27|38018.35
06:08:28|38018.35
06:08:29|38018.35
06:08:30|38018.35
06:08:31|38018.35
06:08:33|38018.35
06:08:33|38018.35
06:08:34|38018.35
06:08:35|38018.35
06:08:36|38027.5
06:08:37|38027.5
06:08:39|38027.5
06:08:40|38027.5
06:08:40|38027.5
06:08:41|38027.5
06:08:43|38027.5
06:08:44|38035.37
06:08:45|38047.5
06:08:46|38047.5
06:08:47|38047.5
06:08:48|38047.5
06:08:49|38043.56
06:08:51|38043.56
06:08:52|38043.56
06:08:52|38035.12
06:08:54|38035.12
06:08:55|38035.12
06:08:55|38035.12
06:08:57|38035.12
06:08:58|38021.78
06:08:59|38021.78
06:09:00|38017.41
06:09:01|38017.41
06:09:03|38017.41
06:09:03|38014.7
06:09:04|38014.7
06:09:05|38014.7
06:09:07|38014.7
06:09:08|38014.7
06:09:09|38014.7
06:09:10|38014.7
06:09:11|38014.7
06:09:11|38014.7
06:09:13|38014.7
06:09:14|38025.26
06:09:15|38025.26
06:09:16|38025.26
06:09:17|38026.04
06:09:18|38026.04
06:09:19|38026.04
06:09:20|38026.04
06:09:21|38026.04
06:09:22|38026.04
06:09:23|38026.04
06:09:24|38026.04
06:09:25|38021.39
06:09:26|38021.39
06:09:27|38021.39
06:09:28|38021.39
06:09:29|38021.39
06:09:30|38014.7
06:09:31|38014.7
06:09:32|38014.7
06:09:32|38014.7
06:09:34|38014.7
06:09:34|38014.7
06:09:36|38014.7
06:09:37|38014.7
06:09:38|38014.7
06:09:39|38014.7
06:09:40|38014.7
06:09:41|38014.7
06:09:42|38014.7
06:09:43|38014.7
06:09:44|38014.7
06:09:45|38014.7
06:09:46|38014.7
06:09:47|38014.7
06:09:48|38014.7
06:09:49|38014.7
06:09:50|38014.7
06:09:51|38014.7
06:09:53|38016.62
06:09:53|38016.62
06:09:54|37996.
06:09:55|37996.
06:09:57|37996.
06:09:57|37996.
06:09:59|37996.
06:10:00|37996.
06:10:01|37996.
06:10:01|37996.
06:10:03|37990.41
06:10:04|37990.41
06:10:05|37998.71
06:10:06|37998.71
06:10:07|37998.71
06:10:08|37998.71
06:10:09|37998.71
06:10:10|37998.71
06:10:10|37998.71
06:10:12|37998.71
06:10:13|37998.71
06:10:14|37998.71
06:10:15|37998.71
06:10:16|37998.71
06:10:17|37998.71
06:10:17|37987.62
06:10:18|37987.62
06:10:20|37987.62
06:10:21|37987.62
06:10:21|37987.62
06:10:23|37987.62
06:10:24|37987.62
06:10:25|37987.62
06:10:26|37987.62
06:10:27|37987.62
06:10:28|37987.62
06:10:29|37987.62
06:10:29|37987.62
06:10:31|37987.62
06:10:32|37987.62
06:10:33|37991.78
06:10:34|37991.78
06:10:35|37991.78
06:10:36|37991.78
06:10:37|38003.77
06:10:38|38003.77
06:10:39|38003.04
06:10:40|38003.04
06:10:41|38002.36
06:10:41|38002.36
06:10:43|38002.36
06:10:44|38002.36
06:10:45|38009.98
06:10:45|38009.98
06:10:47|38009.98
06:10:48|38009.98
06:10:49|38009.98
06:10:50|38009.98
06:10:51|38009.98
06:10:52|38009.98
06:10:53|38009.98
06:10:55|38002.36
06:10:56|38002.36
06:10:57|38002.36
06:10:58|38002.36
06:10:59|38002.36
06:11:00|38002.36
06:11:01|38002.36
06:11:02|38002.36
06:11:03|38001.75
06:11:04|38001.75
06:11:05|38001.75
06:11:06|38001.75
06:11:07|37989.38
06:11:08|38006.5
06:11:09|38006.5
06:11:10|38006.5
06:11:12|38006.5
06:11:12|38006.5
06:11:13|38006.5
06:11:15|38011.86
06:11:15|38011.86
06:11:16|38011.86
06:11:17|38011.86
06:11:18|38011.86
06:11:19|38011.86
06:11:20|38011.86
06:11:21|38011.86
06:11:22|38026.76
06:11:23|38031.51
06:11:24|38029.02
06:11:26|38029.02
06:11:26|38021.48
06:11:27|38021.48
06:11:28|38016.82
06:11:30|38016.82
06:11:30|38016.82
06:11:31|38016.82
06:11:32|38016.82
06:11:33|38016.82
06:11:34|38016.82
06:11:35|38016.82
06:11:36|38017.94
06:11:38|38017.94
06:11:39|38017.94
06:11:39|38017.94
06:11:41|38017.94
06:11:42|38017.94
06:11:43|38017.94
06:11:44|38017.94
06:11:45|38017.94
06:11:45|38017.94
06:11:47|38017.94
06:11:48|38017.94
06:11:49|38017.94
06:11:50|38017.94
06:11:51|38017.94
06:11:52|38017.94
06:11:53|38017.94
06:11:54|38018.95
06:11:55|38018.87
06:11:56|38007.17
06:11:57|38012.33
06:11:58|38012.33
06:11:59|38012.33
06:12:00|38012.33
06:12:01|38012.33
06:12:02|38012.33
06:12:03|38012.33
06:12:04|38012.33
06:12:05|38012.33
06:12:06|38012.33
06:12:07|38012.33
06:12:08|38012.33
06:12:09|38012.33
06:12:11|38012.33
06:12:12|38012.33
06:12:12|38012.33
06:12:14|38012.33
06:12:15|38012.33
06:12:16|38012.33
06:12:17|38012.33
06:12:19|38012.33
06:12:19|38012.33
06:12:20|38012.33
06:12:21|38012.33
06:12:22|38012.33
06:12:23|38012.33
06:12:24|38012.33
06:12:25|38012.33
06:12:26|38012.33
06:12:27|38012.33
06:12:28|38012.33
06:12:30|38012.33
06:12:31|38012.33
06:12:32|38012.33
06:12:32|38012.31
06:12:33|38012.31
06:12:35|38012.31
06:12:35|38012.31
06:12:36|38005.26
06:12:37|38008.
06:12:39|38012.31
06:12:39|38012.31
06:12:41|38012.31
06:12:41|38012.31
06:12:42|37999.44
06:12:43|38019.84
06:12:45|38019.84
06:12:46|38019.84
06:12:46|38019.13
06:12:47|38019.13
06:12:48|38019.13
06:12:50|38019.13
06:12:51|38019.13
06:12:51|38019.13
06:12:52|38019.13
06:12:54|38008.96
06:12:55|38008.96
06:12:57|38008.96
06:12:57|38008.96
06:12:58|38008.96
06:13:00|38008.96
06:13:00|38008.96
06:13:02|38008.96
06:13:03|38008.96
06:13:04|38008.96
06:13:06|38008.96
06:13:06|38008.96
06:13:08|38008.96
06:13:08|38008.96
06:13:09|38008.96
06:13:10|38017.57
06:13:11|38017.57
06:13:12|38019.08
06:13:14|38019.33
06:13:15|38019.33
06:13:15|38019.33
06:13:17|38019.33
06:13:18|38019.33
06:13:18|38019.33
06:13:19|38019.33
06:13:21|38019.33
06:13:22|38019.33
06:13:23|38019.33
06:13:24|38019.33
06:13:25|38019.33
06:13:26|38019.33
06:13:27|38002.29
06:13:27|38002.29
06:13:29|38002.29
06:13:30|38002.29
06:13:30|38002.29
06:13:32|38002.29
06:13:32|38002.29
06:13:34|38002.29
06:13:35|38002.29
06:13:36|38002.29
06:13:36|38002.29
06:13:38|38000.
06:13:39|38000.
06:13:40|38000.
06:13:41|38000.
06:13:41|38000.
06:13:43|38000.
06:13:44|38006.68
06:13:44|38006.68
06:13:45|38006.68
06:13:47|38006.68
06:13:48|38006.83
06:13:49|38006.83
06:13:49|38006.83
06:13:51|38006.83
06:13:52|38006.83
06:13:52|38006.83
06:13:54|38006.83
06:13:54|38006.83
06:13:56|38006.83
06:13:57|38004.18
06:13:58|38004.18
06:14:00|38004.18
06:14:00|38004.18
06:14:02|38004.18
06:14:03|38004.18
06:14:03|38006.05
06:14:04|38006.83
06:14:05|38006.83
06:14:06|38019.43
06:14:07|38019.43
06:14:08|38019.43
06:14:09|38019.43
06:14:11|38015.35
06:14:11|38015.35
06:14:13|38015.35
06:14:14|38023.92
06:14:14|38019.43
06:14:15|38019.43
06:14:17|38019.43
06:14:17|38019.43
06:14:18|38019.43
06:14:19|38019.43
06:14:20|38019.43
06:14:21|38019.43
06:14:22|38020.64
06:14:23|38020.64
06:14:25|38020.64
06:14:26|38020.64
06:14:27|38020.64
06:14:27|38020.64
06:14:28|38020.64
06:14:29|38020.64
06:14:31|38020.64
06:14:31|38020.64
06:14:32|38020.87
06:14:33|38020.87
06:14:35|38020.87
06:14:35|38019.43
06:14:36|38005.3
06:14:38|38005.3
06:14:39|38005.3
06:14:39|38005.3
06:14:41|38005.3
06:14:41|38005.3
06:14:43|38005.3
06:14:43|38005.3
06:14:44|38005.3
06:14:45|38005.3
06:14:46|37995.42
06:14:47|37995.42
06:14:49|38015.96
06:14:50|38015.96
06:14:50|38015.96
06:14:51|38015.96
06:14:52|38021.08
06:14:54|38021.08
06:14:54|38021.08
06:14:56|38021.08
06:14:57|38021.08
06:14:58|38021.08
06:14:59|38021.08
06:15:01|38021.08
06:15:02|38021.08
06:15:03|38021.08
06:15:04|38021.08
06:15:05|38021.08
06:15:06|38021.08
06:15:08|38010.73
06:15:08|38010.73
06:15:09|38010.73
06:15:10|38010.73
06:15:12|38011.22
06:15:12|38011.22
06:15:13|38016.98
06:15:14|38016.98
06:15:15|38016.98
06:15:17|38016.98
06:15:18|38016.98
06:15:18|38016.98
06:15:19|38016.98
06:15:20|38016.98
06:15:21|38011.07
06:15:23|38011.07
06:15:23|37999.94
06:15:24|37999.94
06:15:25|37999.94
06:15:27|37999.94
06:15:28|38010.04
06:15:28|37999.95
06:15:29|37999.95
06:15:31|37999.95
06:15:32|37999.95
06:15:33|37999.95
06:15:34|38010.04
06:15:35|38010.04
06:15:36|38010.04
06:15:37|38010.04
06:15:38|38010.04
06:15:39|38010.04
06:15:40|38010.04
06:15:41|38010.04
06:15:42|38010.04
06:15:43|38010.04
06:15:44|38010.04
06:15:45|38010.04
06:15:46|38010.04
06:15:47|38010.04
06:15:48|38010.04
06:15:50|38010.04
06:15:51|38010.04
06:15:52|38017.4
06:15:52|38017.4
06:15:53|38017.4
06:15:54|38017.4
06:15:55|38016.01
06:15:56|38005.52
06:15:58|38005.52
06:15:59|38005.52
06:16:00|38005.52
06:16:01|38005.52
06:16:02|38005.52
06:16:03|38005.52
06:16:04|38017.49
06:16:05|38017.49
06:16:06|38017.49
06:16:07|38017.49
06:16:08|38017.49
06:16:09|38017.49
06:16:10|38017.49
06:16:11|38017.49
06:16:12|38017.49
06:16:13|38017.49
06:16:14|38021.23
06:16:15|38021.23
06:16:16|38021.23
06:16:17|38021.23
06:16:18|38016.03
06:16:19|38016.03
06:16:20|38016.03
06:16:21|38016.03
06:16:22|38016.03
06:16:24|38016.03
06:16:24|38016.03
06:16:25|38016.03
06:16:26|38014.99
06:16:27|38014.99
06:16:28|38014.99
06:16:29|38023.07
06:16:30|38023.07
06:16:31|38023.07
06:16:32|38023.07
06:16:33|38023.07
06:16:34|38023.07
06:16:35|38023.07
06:16:36|38035.67
06:16:37|38035.67
06:16:38|38035.67
06:16:39|38021.58
06:16:40|38021.58
06:16:41|38026.02
06:16:42|38026.02
06:16:43|38026.02
06:16:44|38026.02
06:16:45|38026.02
06:16:46|38026.02
06:16:47|38026.02
06:16:48|38026.02
06:16:49|38026.02
06:16:50|38026.02
06:16:51|38026.02
06:16:52|38026.02
06:16:53|38026.02
06:16:54|38026.02
06:16:55|38026.02
06:16:56|38026.02
06:16:58|38026.02
06:16:59|38026.02
06:17:00|38026.02
06:17:01|38026.02
06:17:02|38024.81
06:17:03|38024.81
06:17:04|38024.81
06:17:05|38024.81
06:17:06|38024.81
06:17:07|38024.81
06:17:08|38024.81
06:17:09|38024.81
06:17:10|38038.52
06:17:11|38038.53
06:17:12|38038.53
06:17:13|38038.53
06:17:14|38038.54
06:17:15|38038.54
06:17:16|38038.54
06:17:18|38040.37
06:17:18|38035.19
06:17:19|38039.25
06:17:20|38039.25
06:17:21|38039.25
06:17:22|38039.25
06:17:24|38039.25
06:17:24|38039.25
06:17:25|38039.25
06:17:27|38035.28
06:17:27|38035.28
06:17:28|38035.28
06:17:29|38035.29
06:17:31|38035.29
06:17:32|38035.29
06:17:32|38035.29
06:17:33|38047.17
06:17:34|38039.03
06:17:35|38048.83
06:17:37|38048.83
06:17:37|38047.95
06:17:38|38047.95
06:17:40|38047.95
06:17:40|38047.95
06:17:41|38047.95
06:17:42|38047.95
06:17:43|38047.95
06:17:44|38046.46
06:17:46|38046.46
06:17:47|38046.46
06:17:47|38046.46
06:17:49|38046.46
06:17:50|38050.4
06:17:51|38050.4
06:17:51|38060.44
06:17:53|38060.44
06:17:54|38065.01
06:17:55|38052.43
06:17:56|38052.45
06:17:57|38052.45
06:17:57|38052.45
06:17:58|38052.45
06:17:59|38052.45
06:18:01|38052.45
06:18:02|38027.15
06:18:03|38027.15
06:18:04|38027.15
06:18:05|38027.15
06:18:07|38027.15
06:18:07|38027.15
06:18:09|38033.26
06:18:09|38033.26
06:18:11|38033.26
06:18:12|38030.66
06:18:13|38030.66
06:18:13|38045.79
06:18:15|38045.79
06:18:15|38045.79
06:18:17|38045.79
06:18:18|38042.2
06:18:19|38042.2
06:18:20|38042.2
06:18:21|38042.2
06:18:22|38042.2
06:18:23|38027.98
06:18:24|38027.98
06:18:25|38027.98
06:18:25|38027.98
06:18:26|38027.98
06:18:27|38027.98
06:18:29|38027.98
06:18:29|38023.46
06:18:31|38023.46
06:18:31|38023.46
06:18:33|38023.46
06:18:33|38023.46
06:18:35|38023.46
06:18:35|38023.46
06:18:36|38023.46
06:18:37|38023.46
06:18:38|38023.46
06:18:39|38023.46
06:18:40|38023.46
06:18:42|38021.51
06:18:42|38021.51
06:18:43|38021.51
06:18:44|38021.51
06:18:45|38026.54
06:18:46|38026.54
06:18:47|38022.83
06:18:49|38027.42
06:18:49|38027.42
06:18:50|38025.94
06:18:52|38030.
06:18:52|38030.
06:18:54|38030.
06:18:54|38029.99
06:18:55|38030.
06:18:56|38030.
06:18:57|38029.99
06:18:59|38030.
06:19:00|38030.
06:19:01|38030.
06:19:03|38030.
06:19:03|38030.
06:19:04|38030.
06:19:06|38030.
06:19:07|38030.
06:19:08|38030.
06:19:09|38030.
06:19:10|38030.
06:19:11|38030.
06:19:12|38030.
06:19:13|38030.
06:19:14|38030.
06:19:15|38030.
06:19:16|38030.
06:19:17|38030.
06:19:18|38029.95
06:19:19|38029.95
06:19:20|38029.95
06:19:21|38029.95
06:19:22|38030.
06:19:23|38030.
06:19:24|38030.
06:19:25|38030.
06:19:26|38029.99
06:19:27|38029.99
06:19:28|38030.
06:19:29|38029.99
06:19:30|38029.99
06:19:31|38029.99
06:19:32|38030.
06:19:33|38030.
06:19:34|38030.
06:19:35|38030.
06:19:36|38027.94
06:19:37|38027.94
06:19:38|38029.99
06:19:39|38029.99
06:19:40|38029.99
06:19:41|38029.99
06:19:42|38020.
06:19:43|38020.
06:19:44|38020.
06:19:45|38020.
06:19:46|38017.99
06:19:47|38017.99
06:19:48|38017.99
06:19:49|38017.99
06:19:50|38017.99
06:19:51|38017.99
06:19:52|38017.99
06:19:53|38017.99
06:19:54|38017.9
06:19:55|38017.9
06:19:56|38017.9
06:19:57|38014.72
06:19:58|38019.38
06:19:59|38025.95
06:20:01|38025.95
06:20:02|38026.03
06:20:03|38026.03
06:20:04|38029.66
06:20:05|38029.66
06:20:07|38030.
06:20:07|38030.
06:20:09|38030.
06:20:10|38030.
06:20:11|38034.38
06:20:12|38034.38
06:20:12|38034.38
06:20:14|38032.2
06:20:14|38034.79
06:20:16|38034.79
06:20:17|38034.79
06:20:18|38034.79
06:20:18|38025.9
06:20:20|38024.99
06:20:21|38024.88
06:20:22|38024.88
06:20:23|38024.88
06:20:24|38024.88
06:20:25|38024.88
06:20:26|38024.88
06:20:27|38024.88
06:20:28|38025.56
06:20:29|38025.56
06:20:30|38025.56
06:20:31|38025.56
06:20:31|38025.56
06:20:33|38025.56
06:20:33|38025.56
06:20:35|38023.25
06:20:36|38026.27
06:20:37|38026.27
06:20:38|38026.65
06:20:38|38025.57
06:20:39|38025.57
06:20:40|38025.57
06:20:41|38025.57
06:20:43|38026.58
06:20:44|38026.58
06:20:44|38026.58
06:20:46|38026.57
06:20:47|38026.57
06:20:47|38026.57
06:20:48|38028.
06:20:50|38028.
06:20:51|38028.
06:20:51|38028.
06:20:52|38028.
06:20:53|38028.
06:20:55|38027.99
06:20:55|38027.99
06:20:57|38027.23
06:20:58|38025.58
06:20:59|38025.58
06:21:00|38025.58
06:21:01|38025.58
06:21:02|38027.96
06:21:04|38027.96
06:21:05|38027.96
06:21:06|38027.96
06:21:07|38028.
06:21:08|38028.
06:21:09|38028.
06:21:10|38028.
06:21:11|38035.35
06:21:12|38035.35
06:21:13|38035.35
06:21:14|38035.35
06:21:15|38035.35
06:21:16|38034.27
06:21:17|38034.27
06:21:18|38034.27
06:21:19|38034.27
06:21:20|38035.36
06:21:21|38035.36
06:21:22|38035.36
06:21:23|38035.36
06:21:24|38035.4
06:21:25|38035.4
06:21:26|38035.4
06:21:27|38035.4
06:21:28|38035.4
06:21:29|38035.4
06:21:30|38035.4
06:21:31|38035.4
06:21:32|38035.4
06:21:33|38035.4
06:21:34|38035.4
06:21:35|38035.4
06:21:36|38035.4
06:21:37|38035.4
06:21:38|38035.4
06:21:40|38035.4
06:21:40|38035.4
06:21:41|38035.4
06:21:42|38030.34
06:21:44|38030.34
06:21:44|38030.34
06:21:45|38030.34
06:21:46|38030.34
06:21:47|38030.34
06:21:49|38030.34
06:21:50|38030.34
06:21:50|38030.34
06:21:51|38030.34
06:21:52|38030.34
06:21:53|38030.34
06:21:55|38030.34
06:21:55|38032.32
06:21:57|38032.32
06:21:57|38032.32
06:21:58|38032.32
06:21:59|38032.32
06:22:00|38032.32
06:22:02|38032.32
06:22:03|38031.98
06:22:04|38031.98
06:22:06|38031.98
06:22:06|38031.98
06:22:07|38032.11
06:22:08|38032.11
06:22:10|38031.55
06:22:10|38031.55
06:22:12|38031.55
06:22:12|38030.4
06:22:13|38030.4
06:22:14|38030.4
06:22:16|38030.4
06:22:16|38030.4
06:22:17|38030.4
06:22:19|38030.4
06:22:20|38030.4
06:22:21|38030.4
06:22:22|38030.4
06:22:23|38030.4
06:22:23|38030.4
06:22:24|38030.4
06:22:26|38028.8
06:22:27|38028.8
06:22:28|38028.8
06:22:29|38028.8
06:22:30|38028.8
06:22:31|38028.8
06:22:32|38028.8
06:22:33|38028.79
06:22:34|38028.8
06:22:35|38028.8
06:22:36|38028.8
06:22:37|38028.8
06:22:38|38028.79
06:22:38|38028.79
06:22:39|38028.8
06:22:41|38028.79
06:22:42|38028.79
06:22:43|38028.79
06:22:44|38028.79
06:22:45|38028.79
06:22:46|38028.79
06:22:47|38028.8
06:22:48|38028.79
06:22:49|38028.79
06:22:50|38020.01
06:22:51|38020.01
06:22:52|38020.01
06:22:53|38020.01
06:22:54|38028.8
06:22:55|38028.8
06:22:56|38039.05
06:22:57|38039.06
06:22:58|38045.07
06:22:59|38045.07
06:23:00|38045.07
06:23:01|38045.07
06:23:02|38045.07
06:23:03|38045.07
06:23:05|38045.07
06:23:06|38044.88
06:23:07|38034.24
06:23:08|38034.24
06:23:09|38029.67
06:23:10|38029.8
06:23:11|38029.8
06:23:12|38024.08
06:23:13|38024.08
06:23:15|38024.08
06:23:15|38024.08
06:23:16|38024.08
06:23:17|38023.9
06:23:18|38025.19
06:23:19|38025.19
06:23:20|38028.56
06:23:21|38028.56
06:23:22|38028.56
06:23:23|38028.56
06:23:25|38030.08
06:23:26|38030.08
06:23:27|38030.08
06:23:28|38030.02
06:23:29|38030.02
06:23:30|38029.09
06:23:31|38029.09
06:23:32|38029.09
06:23:33|38029.09
06:23:34|38029.09
06:23:35|38029.09
06:23:36|38015.29
06:23:37|38015.42
06:23:38|38015.42
06:23:39|38014.22
06:23:40|38014.48
06:23:41|38014.48
06:23:42|38014.48
06:23:43|38010.77
06:23:44|38011.53
06:23:45|38011.53
06:23:46|38011.53
06:23:47|38009.58
06:23:48|38009.61
06:23:49|38009.55
06:23:50|38001.32
06:23:51|38001.32
06:23:52|38003.69
06:23:53|38010.17
06:23:54|38010.16
06:23:55|38011.04
06:23:56|38010.98
06:23:57|38010.98
06:23:58|38010.98
06:23:59|38006.03
06:24:00|38006.02
06:24:01|38006.02
06:24:02|38006.02
06:24:03|38005.31
06:24:05|38006.02
06:24:06|38004.61
06:24:07|38004.61
06:24:09|38004.61
06:24:09|38004.61
06:24:10|38004.61
06:24:11|38005.38
06:24:13|38005.38
06:24:13|38005.38
06:24:15|38000.
06:24:16|38000.
06:24:16|37996.79
06:24:17|37996.79
06:24:18|37996.79
06:24:20|37996.79
06:24:20|37985.61
06:24:21|37985.61
06:24:23|37985.61
06:24:23|38001.65
06:24:25|38001.65
06:24:26|38001.65
06:24:27|38001.65
06:24:27|38001.65
06:24:28|38001.65
06:24:29|37993.29
06:24:30|37993.29
06:24:31|37993.29
06:24:32|37993.29
06:24:33|37993.29
06:24:34|37993.29
06:24:36|37995.83
06:24:36|37995.83
06:24:37|37995.83
06:24:38|37995.83
06:24:39|37995.83
06:24:41|37995.83
06:24:42|37987.35
06:24:42|37987.33
06:24:43|37978.31
06:24:44|37978.31
06:24:45|37985.26
06:24:47|37974.83
06:24:47|37974.83
06:24:48|37974.83
06:24:49|37974.83
06:24:50|37974.83
06:24:51|37974.83
06:24:52|37988.26
06:24:54|37988.26
06:24:54|37988.26
06:24:55|37988.26
06:24:57|37988.26
06:24:58|37988.26
06:24:58|37988.26
06:24:59|37988.26
06:25:00|37988.26
06:25:01|37988.26
06:25:03|37988.26
06:25:04|37979.67
06:25:04|37979.67
06:25:06|37979.36
06:25:07|37979.36
06:25:09|37979.36
06:25:09|37980.66
06:25:11|37980.66
06:25:12|37980.66
06:25:13|37980.66
06:25:14|37980.62
06:25:15|37973.69
06:25:16|37979.04
06:25:18|37979.82
06:25:18|37980.17
06:25:19|37980.17
06:25:20|37980.17
06:25:21|37980.17
06:25:22|37980.17
06:25:23|37974.03
06:25:24|37974.03
06:25:25|37974.03
06:25:26|37974.03
06:25:27|37974.03
06:25:28|37974.03
06:25:29|37974.03
06:25:30|37968.98
06:25:32|37964.66
06:25:32|37968.86
06:25:33|37965.57
06:25:34|37965.57
06:25:35|37965.57
06:25:37|37965.57
06:25:38|37957.83
06:25:39|37957.83
06:25:39|37957.83
06:25:41|37957.83
06:25:41|37957.83
06:25:42|37956.44
06:25:44|37956.44
06:25:45|37956.44
06:25:45|37956.44
06:25:46|37956.44
06:25:48|37953.78
06:25:48|37943.88
06:25:49|37943.88
06:25:51|37943.88
06:25:52|37943.88
06:25:52|37953.78
06:25:54|37953.78
06:25:55|37959.21
06:25:55|37959.21
06:25:56|37959.21
06:25:57|37959.21
06:25:58|37959.21
06:26:00|37959.21
06:26:00|37959.21
06:26:01|37946.96
06:26:03|37946.96
06:26:03|37946.96
06:26:04|37946.96
06:26:06|37946.96
06:26:07|37946.96
06:26:08|37946.96
06:26:09|37946.96
06:26:10|37946.96
06:26:11|37946.96
06:26:12|37946.96
06:26:13|37946.96
06:26:14|37946.96
06:26:15|37946.96
06:26:16|37947.16
06:26:17|37947.14
06:26:18|37947.14
06:26:19|37947.14
06:26:20|37947.14
06:26:21|37947.14
06:26:22|37947.14
06:26:23|37947.14
06:26:24|37947.14
06:26:25|37947.14
06:26:26|37947.14
06:26:27|37947.14
06:26:28|37947.14
06:26:29|37947.14
06:26:30|37947.14
06:26:31|37947.14
06:26:32|37947.14
06:26:33|37947.14
06:26:34|37947.14
06:26:35|37947.14
06:26:36|37947.14
06:26:37|37947.14
06:26:38|37947.14
06:26:39|37947.14
06:26:40|37947.14
06:26:41|37957.39
06:26:42|37957.39
06:26:43|37957.39
06:26:44|37957.39
06:26:45|37953.49
06:26:46|37953.49
06:26:47|37953.49
06:26:48|37953.49
06:26:49|37953.49
06:26:50|37953.49
06:26:51|37952.77
06:26:52|37952.77
06:26:53|37944.75
06:26:54|37944.75
06:26:55|37944.78
06:26:56|37939.05
06:26:57|37939.05
06:26:58|37949.7
06:26:59|37954.04
06:27:00|37954.04
06:27:01|37954.04
06:27:02|37954.04
06:27:03|37954.04
06:27:04|37954.04
06:27:05|37954.04
06:27:06|37954.64
06:27:07|37954.64
06:27:08|37954.64
06:27:09|37954.64
06:27:11|37951.51
06:27:12|37951.51
06:27:12|37951.51
06:27:14|37951.51
06:27:15|37951.51
06:27:16|37951.51
06:27:17|37951.51
06:27:18|37955.08
06:27:19|37955.08
06:27:21|37955.08
06:27:21|37955.08
06:27:22|37955.08
06:27:23|37955.08
06:27:24|37955.08
06:27:25|37955.08
06:27:26|37955.08
06:27:27|37953.39
06:27:28|37953.39
06:27:29|37953.39
06:27:30|37953.39
06:27:31|37943.06
06:27:32|37943.06
06:27:33|37937.63
06:27:34|37938.07
06:27:35|37938.07
06:27:37|37938.07
06:27:37|37938.07
06:27:38|37938.07
06:27:40|37938.07
06:27:40|37938.07
06:27:41|37955.16
06:27:42|37955.16
06:27:44|37949.72
06:27:45|37954.45
06:27:45|37954.45
06:27:47|37954.45
06:27:48|37954.45
06:27:48|37954.45
06:27:50|37954.45
06:27:51|37943.39
06:27:52|37943.39
06:27:53|37943.39
06:27:54|37943.39
06:27:55|37943.39
06:27:56|37943.39
06:27:56|37943.39
06:27:57|37943.39
06:27:58|37943.39
06:27:59|37943.39
06:28:00|37940.9
06:28:01|37940.9
06:28:03|37938.37
06:28:03|37938.37
06:28:05|37938.37
06:28:06|37938.37
06:28:07|37938.37
06:28:08|37938.37
06:28:09|37938.37
06:28:10|37938.37
06:28:12|37938.37
06:28:13|37948.62
06:28:14|37948.62
06:28:15|37948.62
06:28:16|37948.62
06:28:17|37948.62
06:28:18|37948.62
06:28:19|37948.62
06:28:20|37948.62
06:28:22|37948.62
06:28:22|37948.62
06:28:24|37948.62
06:28:24|37948.62
06:28:26|37948.62
06:28:27|37948.62
06:28:28|37948.62
06:28:29|37948.62
06:28:31|37948.62
06:28:31|37948.62
06:28:32|37948.62
06:28:33|37948.62
06:28:34|37948.62
06:28:35|37948.62
06:28:36|37948.62
06:28:38|37938.07
06:28:39|37941.19
06:28:39|37941.91
06:28:41|37941.91
06:28:42|37941.91
06:28:42|37941.91
06:28:43|37941.91
06:28:44|37941.91
06:28:46|37941.91
06:28:47|37941.91
06:28:47|37941.91
06:28:48|37941.91
06:28:50|37938.13
06:28:51|37938.26
06:28:52|37938.26
06:28:53|37938.26
06:28:54|37938.26
06:28:55|37938.26
06:28:56|37938.26
06:28:57|37938.26
06:28:58|37938.26
06:28:59|37938.41
06:29:00|37938.41
06:29:00|37938.41
06:29:02|37938.41
06:29:03|37938.41
06:29:04|37938.41
06:29:05|37938.41
06:29:05|37942.85
06:29:07|37941.86
06:29:08|37938.07
06:29:09|37943.08
06:29:10|37943.08
06:29:12|37943.08
06:29:13|37943.08
06:29:14|37943.08
06:29:15|37943.08
06:29:16|37943.08
06:29:17|37943.08
06:29:18|37938.05
06:29:19|37933.6
06:29:20|37933.6
06:29:21|37933.6
06:29:22|37931.19
06:29:23|37931.19
06:29:24|37933.82
06:29:25|37933.82
06:29:26|37933.82
06:29:27|37933.82
06:29:28|37933.82
06:29:29|37933.82
06:29:30|37933.82
06:29:31|37933.82
06:29:32|37933.82
06:29:33|37945.21
06:29:34|37945.21
06:29:35|37946.72
06:29:36|37946.72
06:29:37|37946.71
06:29:38|37946.63
06:29:39|37946.63
06:29:40|37946.63
06:29:41|37946.72
06:29:42|37946.72
06:29:43|37946.72
06:29:44|37946.72
06:29:45|37946.72
06:29:46|37946.72
06:29:47|37946.72
06:29:48|37946.72
06:29:49|37945.2
06:29:51|37945.2
06:29:51|37945.25
06:29:52|37942.65
06:29:53|37942.65
06:29:54|37942.65
06:29:55|37942.65
06:29:56|37942.65
06:29:57|37942.65
06:29:58|37946.72
06:29:59|37946.72
06:30:00|37946.72
06:30:01|37952.26
06:30:02|37952.26
06:30:03|37952.26
06:30:04|37959.86
06:30:05|37959.86
06:30:06|37959.86
06:30:07|37959.86
06:30:08|37948.17
06:30:09|37948.17
06:30:10|37948.17
06:30:12|37948.17
06:30:13|37948.17
06:30:15|37948.94
06:30:15|37935.57
06:30:16|37935.57
06:30:17|37935.57
06:30:18|37935.57
06:30:19|37935.57
06:30:20|37935.57
06:30:21|37935.57
06:30:22|37935.57
06:30:23|37948.47
06:30:25|37948.47
06:30:25|37948.47
06:30:26|37948.47
06:30:27|37948.71
06:30:29|37948.71
06:30:29|37948.71
06:30:31|37948.71
06:30:32|37948.71
06:30:33|37948.71
06:30:33|37938.9
06:30:35|37938.9
06:30:36|37938.9
06:30:37|37938.9
06:30:38|37942.64
06:30:39|37942.64
06:30:40|37942.64
06:30:40|37942.64
06:30:42|37942.64
06:30:42|37942.64
06:30:44|37942.64
06:30:45|37942.64
06:30:46|37942.64
06:30:47|37942.64
06:30:48|37942.64
06:30:48|37942.64
06:30:50|37942.64
06:30:51|37942.64
06:30:52|37942.64
06:30:53|37942.64
06:30:53|37942.48
06:30:55|37942.48
06:30:55|37942.48
06:30:57|37942.48
06:30:58|37942.63
06:30:59|37942.63
06:30:59|37942.63
06:31:01|37935.22
06:31:02|37935.22
06:31:02|37935.22
06:31:03|37935.22
06:31:05|37935.22
06:31:06|37935.22
06:31:07|37935.22
06:31:07|37935.22
06:31:09|37935.22
06:31:09|37940.37
06:31:11|37940.37
06:31:12|37940.37
06:31:14|37928.3
06:31:15|37928.3
06:31:15|37928.3
06:31:17|37928.3
06:31:18|37928.3
06:31:19|37929.76
06:31:20|37935.95
06:31:21|37935.95
06:31:22|37931.37
06:31:23|37931.37
06:31:24|37931.37
06:31:26|37927.44
06:31:27|37934.56
06:31:28|37927.44
06:31:29|37927.44
06:31:30|37927.44
06:31:31|37927.44
06:31:31|37918.58
06:31:33|37918.58
06:31:34|37918.58
06:31:34|37921.26
06:31:36|37921.26
06:31:37|37921.28
06:31:38|37921.28
06:31:39|37921.28
06:31:40|37921.28
06:31:40|37921.28
06:31:42|37921.28
06:31:43|37921.28
06:31:44|37921.28
06:31:45|37921.28
06:31:46|37921.28
06:31:47|37921.28
06:31:48|37921.28
06:31:49|37921.28
06:31:50|37916.03
06:31:51|37916.03
06:31:51|37916.03
06:31:53|37921.21
06:31:54|37921.21
06:31:54|37921.21
06:31:56|37921.21
06:31:57|37921.21
06:31:58|37921.28
06:31:59|37921.28
06:32:00|37921.28
06:32:00|37921.28
06:32:02|37921.28
06:32:03|37921.28
06:32:04|37921.28
06:32:05|37921.28
06:32:06|37921.28
06:32:07|37921.27
06:32:08|37921.28
06:32:09|37921.28
06:32:10|37921.28
06:32:11|37921.28
06:32:12|37921.28
06:32:13|37921.28
06:32:15|37921.28
06:32:16|37921.28
06:32:16|37921.28
06:32:18|37927.67
06:32:19|37927.67
06:32:20|37913.61
06:32:21|37913.61
06:32:22|37917.84
06:32:23|37917.84
06:32:24|37917.84
06:32:25|37917.84
06:32:26|37909.1
06:32:27|37910.21
06:32:28|37910.21
06:32:29|37907.89
06:32:30|37907.89
06:32:31|37907.89
06:32:32|37907.89
06:32:33|37907.89
06:32:35|37907.89
06:32:36|37917.55
06:32:36|37942.63
06:32:38|37942.63
06:32:39|37942.63
06:32:40|37940.82
06:32:41|37940.82
06:32:42|37940.82
06:32:43|37951.69
06:32:44|37961.5
06:32:45|37961.5
06:32:46|37961.5
06:32:47|37955.83
06:32:48|37955.83
06:32:49|37955.83
06:32:50|37955.83
06:32:51|37955.83
06:32:52|37955.83
06:32:53|37955.83
06:32:54|37955.83
06:32:55|37955.83
06:32:56|37955.83
06:32:57|37960.39
06:32:58|37954.57
06:32:59|37954.57
06:33:00|37954.57
06:33:01|37954.57
06:33:02|37954.57
06:33:03|37954.57
06:33:04|37954.57
06:33:05|37954.57
06:33:06|37954.57
06:33:07|37954.57
06:33:08|37954.57
06:33:09|37954.57
06:33:10|37954.57
06:33:11|37954.57
06:33:12|37963.23
06:33:13|37963.23
06:33:15|37963.23
06:33:16|37963.23
06:33:16|37963.23
06:33:18|37963.23
06:33:19|37967.63
06:33:20|37974.02
06:33:21|37973.72
06:33:22|37973.72
06:33:23|37973.72
06:33:24|37973.72
06:33:25|37973.72
06:33:26|37973.72
06:33:27|37973.72
06:33:28|37973.72
06:33:29|37969.17
06:33:30|37973.96
06:33:31|37967.98
06:33:32|37967.98
06:33:33|37967.98
06:33:34|37967.98
06:33:35|37969.72
06:33:36|37969.72
06:33:37|37969.72
06:33:38|37969.72
06:33:39|37969.72
06:33:40|37969.72
06:33:41|37969.72
06:33:42|37974.03
06:33:43|37974.03
06:33:44|37974.03
06:33:46|37974.03
06:33:46|37978.19
06:33:47|37985.99
06:33:48|37985.99
06:33:49|37985.99
06:33:50|37985.35
06:33:52|37985.35
06:33:53|37985.35
06:33:54|37985.35
06:33:55|37985.35
06:33:56|37985.35
06:33:57|37985.93
06:33:58|37985.93
06:33:59|37985.93
06:34:00|37985.93
06:34:01|37985.93
06:34:02|37985.93
06:34:04|37985.93
06:34:04|37985.93
06:34:06|37985.93
06:34:06|37987.8
06:34:07|37987.8
06:34:08|37987.8
06:34:10|37987.8
06:34:10|37987.8
06:34:12|37987.8
06:34:13|37987.8
06:34:14|37987.8
06:34:15|37987.8
06:34:16|37987.8
06:34:17|37985.35
06:34:18|37985.35
06:34:19|37985.35
06:34:20|37985.35
06:34:21|37984.49
06:34:23|37984.49
06:34:24|37984.49
06:34:25|37984.49
06:34:25|37983.69
06:34:27|37983.69
06:34:28|37983.69
06:34:29|37983.69
06:34:29|37983.69
06:34:31|37983.69
06:34:31|37983.69
06:34:32|37983.69
06:34:33|37983.69
06:34:35|37983.69
06:34:36|37983.69
06:34:36|37989.92
06:34:38|37980.76
06:34:38|37980.76
06:34:41|37980.76
06:34:41|37980.76
06:34:42|37980.76
06:34:43|37980.76
06:34:44|37980.76
06:34:47|37980.76
06:34:48|37989.57
06:34:49|37989.57
06:34:50|37989.57
06:34:52|37989.57
06:34:52|37989.57
06:34:53|37989.57
06:34:54|37989.57
06:34:55|37989.57
06:34:56|37989.57
06:34:57|37991.79
06:34:58|37991.79
06:34:59|37991.79
06:35:00|37991.79
06:35:01|37991.79
06:35:02|37991.79
06:35:03|37998.3
06:35:04|37998.3
06:35:05|37998.3
06:35:06|37998.3
06:35:08|37998.3
06:35:09|37998.3
06:35:09|37998.3
06:35:10|37998.3
06:35:11|37998.3
06:35:13|37998.3
06:35:13|37998.3
06:35:15|37998.3
06:35:16|37998.3
06:35:18|37984.59
06:35:19|37985.35
06:35:20|37985.35
06:35:21|37985.35
06:35:23|37995.89
06:35:24|37995.89
06:35:24|37995.89
06:35:25|37991.07
06:35:26|37991.07
06:35:27|37991.07
06:35:29|37998.24
06:35:30|37998.24
06:35:31|37998.24
06:35:32|37998.24
06:35:33|37998.24
06:35:34|37998.24
06:35:35|37993.
06:35:36|37993.
06:35:37|37993.
06:35:38|37993.
06:35:39|37993.
06:35:40|37993.
06:35:41|37989.86
06:35:42|37989.86
06:35:43|37989.86
06:35:44|37989.86
06:35:45|37989.86
06:35:46|37989.86
06:35:47|37989.86
06:35:48|37992.69
06:35:49|37988.46
06:35:50|37988.46
06:35:52|37988.46
06:35:52|37988.46
06:35:53|37988.46
06:35:54|37988.46
06:35:55|37988.46
06:35:56|37988.46
06:35:57|37988.46
06:35:58|37988.46
06:35:59|37988.46
06:36:01|37988.46
06:36:01|37988.46
06:36:02|37988.46
06:36:03|37988.46
06:36:04|37988.46
06:36:06|37988.46
06:36:07|37988.46
06:36:07|37988.46
06:36:08|37988.46
06:36:09|37988.46
06:36:10|37988.46
06:36:11|37988.46
06:36:12|37996.65
06:36:13|37996.65
06:36:14|37996.54
06:36:15|37996.54
06:36:18|37999.19
06:36:18|38000.
06:36:20|38000.
06:36:21|38005.62
06:36:22|38005.04
06:36:23|37999.04
06:36:24|37999.04
06:36:25|37999.04
06:36:26|37999.04
06:36:28|38001.87
06:36:29|38001.87
06:36:30|37991.44
06:36:32|37991.44
06:36:32|37991.44
06:36:34|37991.44
06:36:34|37991.44
06:36:35|37991.49
06:36:36|37991.49
06:36:37|37999.33
06:36:39|38002.61
06:36:39|38002.6
06:36:40|38002.6
06:36:42|38002.6
06:36:42|38002.6
06:36:43|38002.6
06:36:45|38002.6
06:36:45|38002.6
06:36:46|38002.6
06:36:47|38002.6
06:36:48|38002.6
06:36:49|38002.6
06:36:50|38002.6
06:36:51|38002.6
06:36:52|38002.6
06:36:54|38004.53
06:36:55|38004.53
06:36:56|38004.53
06:36:57|38004.53
06:36:57|38004.53
06:36:59|38004.53
06:36:59|38004.53
06:37:01|38006.87
06:37:01|38006.87
06:37:03|38006.87
06:37:03|38011.7
06:37:04|38011.7
06:37:05|38011.7
06:37:07|38011.7
06:37:07|38011.7
06:37:09|38011.7
06:37:09|38011.7
06:37:10|38011.7
06:37:12|38011.7
06:37:12|38011.7
06:37:14|38011.7
06:37:14|38011.7
06:37:15|38011.7
06:37:16|38011.7
06:37:18|38011.7
06:37:19|38011.7
06:37:20|38011.7
06:37:21|38026.15
06:37:22|38026.15
06:37:23|38026.15
06:37:24|38026.07
06:37:26|38026.07
06:37:26|38026.07
06:37:27|38026.07
06:37:28|38026.07
06:37:30|38026.07
06:37:30|38026.07
06:37:32|38024.74
06:37:33|38024.74
06:37:34|38024.74
06:37:35|38026.21
06:37:36|38026.21
06:37:37|38026.21
06:37:38|38026.21
06:37:39|38026.21
06:37:40|38026.21
06:37:41|38032.42
06:37:43|38078.55
06:37:43|38078.55
06:37:44|38067.15
06:37:45|38064.59
06:37:46|38060.29
06:37:47|38060.29
06:37:48|38060.29
06:37:49|38060.29
06:37:50|38060.29
06:37:52|38060.29
06:37:53|38055.66
06:37:54|38055.66
06:37:55|38055.66
06:37:56|38057.82
06:37:57|38057.82
06:37:58|38057.82
06:37:59|38066.54
06:38:00|38066.54
06:38:01|38066.54
06:38:02|38066.54
06:38:03|38066.54
06:38:04|38066.54
06:38:05|38066.54
06:38:06|38066.54
06:38:07|38066.54
06:38:08|38066.54
06:38:09|38067.1
06:38:10|38067.1
06:38:11|38067.1
06:38:13|38067.1
06:38:14|38067.1
06:38:15|38077.15
06:38:16|38077.15
06:38:17|38077.15
06:38:18|38077.15
06:38:19|38077.15
06:38:21|38077.15
06:38:21|38084.23
06:38:23|38084.23
06:38:24|38084.23
06:38:26|38084.23
06:38:26|38084.23
06:38:27|38084.23
06:38:28|38084.23
06:38:29|38084.23
06:38:30|38084.23
06:38:31|38084.23
06:38:32|38084.23
06:38:33|38081.87
06:38:34|38081.87
06:38:35|38081.87
06:38:36|38063.98
06:38:37|38063.98
06:38:39|38054.8
06:38:40|38027.53
06:38:41|38027.53
06:38:42|38027.48
06:38:43|38018.73
06:38:44|38016.1
06:38:45|38016.1
06:38:46|38014.16
06:38:47|38014.16
06:38:48|38014.16
06:38:49|38014.16
06:38:50|38014.16
06:38:51|38017.05
06:38:51|38017.05
06:38:53|38017.05
06:38:54|38017.05
06:38:55|38017.05
06:38:56|38017.05
06:38:57|38017.05
06:38:58|38030.31
06:38:59|38030.31
06:39:00|38029.78
06:39:00|38029.78
06:39:02|38050.76
06:39:03|38050.76
06:39:04|38050.76
06:39:05|38033.89
06:39:06|38032.85
06:39:06|38032.85
06:39:08|38032.85
06:39:09|38032.85
06:39:10|38032.85
06:39:11|38032.85
06:39:12|38032.67
06:39:12|38032.67
06:39:14|38032.83
06:39:15|38037.42
06:39:16|38037.41
06:39:17|38048.63
06:39:17|38048.63
06:39:19|38048.63
06:39:20|38048.63
06:39:22|38048.63
06:39:23|38035.42
06:39:24|38036.56
06:39:25|38035.42
06:39:26|38034.35
06:39:27|38029.53
06:39:28|38029.53
06:39:30|38029.53
06:39:30|38029.24
06:39:32|38029.2
06:39:32|38029.2
06:39:34|38029.2
06:39:35|38029.2
06:39:35|38029.2
06:39:37|38028.47
06:39:38|38028.47
06:39:39|38028.47
06:39:40|38028.17
06:39:41|38028.17
06:39:41|38028.17
06:39:43|38028.17
06:39:44|38027.93
06:39:45|38027.93
06:39:46|38027.93
06:39:46|38027.94
06:39:48|38027.94
06:39:49|38027.94
06:39:50|38027.94
06:39:51|38027.94
06:39:52|38027.94
06:39:52|38027.94
06:39:54|38027.94
06:39:55|38027.93
06:39:56|38027.93
06:39:56|38027.93
06:39:58|38027.93
06:39:58|38022.63
06:40:00|38022.63
06:40:01|38022.63
06:40:02|38022.63
06:40:02|38015.6
06:40:04|38011.71
06:40:05|38011.71
06:40:06|38011.71
06:40:07|38011.71
06:40:08|38011.71
06:40:09|38011.71
06:40:10|38014.52
06:40:11|38023.52
06:40:12|38023.52
06:40:13|38023.52
06:40:14|38023.52
06:40:15|38020.8
06:40:16|38020.8
06:40:17|38020.8
06:40:18|38020.8
06:40:19|38020.8
06:40:20|38020.8
06:40:22|38020.8
06:40:22|38017.35
06:40:23|38017.35
06:40:25|38017.35
06:40:26|38017.35
06:40:27|38020.8
06:40:28|38020.8
06:40:29|38020.8
06:40:30|38020.8
06:40:32|38020.8
06:40:32|38020.8
06:40:33|38022.39
06:40:34|38022.39
06:40:35|38022.39
06:40:36|38022.39
06:40:37|38022.39
06:40:38|38022.39
06:40:39|38022.39
06:40:40|38021.92
06:40:41|38021.92
06:40:42|38021.92
06:40:43|38020.5
06:40:44|38020.5
06:40:45|38020.5
06:40:46|38020.5
06:40:48|38020.5
06:40:48|38020.5
06:40:50|38027.93
06:40:51|38027.93
06:40:52|38027.93
06:40:53|38027.93
06:40:54|38027.93
06:40:55|38027.93
06:40:56|38028.11
06:40:57|38027.94
06:40:58|38027.94
06:40:59|38027.94
06:41:00|38027.94
06:41:01|38027.94
06:41:02|38027.94
06:41:03|38023.44
06:41:04|38023.44
06:41:05|38023.44
06:41:06|38023.53
06:41:07|38023.53
06:41:08|38023.53
06:41:09|38023.53
06:41:10|38023.53
06:41:11|38021.94
06:41:12|38021.94
06:41:13|38021.94
06:41:14|38021.94
06:41:15|38023.54
06:41:16|38023.54
06:41:17|38023.54
06:41:18|38023.54
06:41:19|38023.54
06:41:20|38027.95
06:41:21|38027.95
06:41:23|38040.
06:41:24|38040.
06:41:25|38040.
06:41:26|38040.
06:41:27|38040.
06:41:28|38040.
06:41:29|38040.
06:41:30|38040.
06:41:31|38040.
06:41:32|38041.31
06:41:33|38041.31
06:41:35|38041.31
06:41:35|38041.31
06:41:37|38041.31
06:41:37|38041.31
06:41:38|38041.31
06:41:40|38035.79
06:41:41|38035.79
06:41:42|38035.79
06:41:42|38035.79
06:41:44|38035.79
06:41:45|38035.79
06:41:46|38035.79
06:41:47|38035.79
06:41:48|38036.18
06:41:49|38036.18
06:41:50|38038.02
06:41:51|38038.02
06:41:52|38038.02
06:41:53|38038.02
06:41:54|38038.02
06:41:55|38038.02
06:41:56|38038.02
06:41:57|38038.02
06:41:58|38038.02
06:41:59|38038.02
06:42:00|38041.98
06:42:02|38041.98
06:42:02|38041.98
06:42:03|38041.98
06:42:04|38041.98
06:42:05|38041.98
06:42:06|38041.98
06:42:07|38039.89
06:42:08|38039.89
06:42:09|38039.89
06:42:10|38040.37
06:42:11|38040.42
06:42:12|38040.42
06:42:14|38040.42
06:42:14|38040.99
06:42:15|38040.99
06:42:17|38040.99
06:42:17|38040.99
06:42:18|38050.13
06:42:19|38050.13
06:42:21|38050.13
06:42:22|38050.13
06:42:23|38050.13
06:42:25|38050.13
06:42:25|38050.13
06:42:27|38050.13
06:42:28|38050.13
06:42:29|38050.13
06:42:30|38050.13
06:42:31|38050.13
06:42:32|38050.13
06:42:33|38050.13
06:42:33|38050.13
06:42:35|38050.13
06:42:36|38050.13
06:42:37|38050.13
06:42:38|38050.13
06:42:39|38051.73
06:42:39|38051.73
06:42:41|38051.73
06:42:42|38058.16
06:42:43|38058.16
06:42:44|38063.67
06:42:45|38053.95
06:42:45|38053.95
06:42:47|38053.95
06:42:48|38053.95
06:42:49|38062.95
06:42:50|38062.95
06:42:51|38062.95
06:42:51|38062.95
06:42:53|38062.95
06:42:54|38062.95
06:42:55|38062.95
06:42:56|38058.63
06:42:57|38058.63
06:42:58|38058.63
06:42:59|38058.63
06:43:00|38058.63
06:43:01|38058.63
06:43:02|38062.03
06:43:03|38062.03
06:43:04|38062.03
06:43:05|38062.03
06:43:06|38062.03
06:43:07|38062.03
06:43:08|38062.03
06:43:09|38062.03
06:43:10|38059.73
06:43:11|38059.73
06:43:12|38066.
06:43:13|38066.
06:43:14|38066.79
06:43:15|38064.92
06:43:16|38064.92
06:43:17|38064.92
06:43:18|38064.92
06:43:19|38064.92
06:43:20|38064.92
06:43:21|38061.16
06:43:22|38061.16
06:43:23|38061.16
06:43:25|38061.16
06:43:26|38061.16
06:43:27|38061.16
06:43:29|38060.4
06:43:29|38060.4
06:43:30|38060.4
06:43:31|38062.02
06:43:33|38045.08
06:43:34|38049.69
06:43:35|38049.69
06:43:36|38041.01
06:43:37|38041.01
06:43:38|38041.01
06:43:39|38041.01
06:43:41|38041.01
06:43:41|38041.01
06:43:42|38030.51
06:43:43|38030.51
06:43:44|38028.8
06:43:45|38028.8
06:43:46|38028.8
06:43:47|38034.49
06:43:48|38034.49
06:43:50|38039.72
06:43:50|38039.72
06:43:52|38034.85
06:43:53|38034.85
06:43:54|38034.85
06:43:55|38034.85
06:43:56|38034.85
06:43:57|38034.85
06:43:57|38034.85
06:43:59|38034.85
06:44:00|38034.85
06:44:01|38034.85
06:44:01|38034.85
06:44:03|38034.85
06:44:04|38034.85
06:44:06|38034.85
06:44:06|38034.85
06:44:07|38034.85
06:44:08|38031.27
06:44:09|38031.27
06:44:10|38031.27
06:44:12|38031.27
06:44:13|38031.27
06:44:13|38031.27
06:44:14|38031.27
06:44:15|38034.71
06:44:16|38034.71
06:44:18|38034.71
06:44:18|38034.71
06:44:19|38034.71
06:44:20|38034.71
06:44:21|38034.71
06:44:22|38027.75
06:44:23|38027.76
06:44:25|38031.26
06:44:26|38031.27
06:44:28|38031.26
06:44:29|38031.26
06:44:30|38031.26
06:44:30|38031.26
06:44:32|38031.26
06:44:33|38031.26
06:44:34|38031.26
06:44:35|38031.26
06:44:36|38031.26
06:44:37|38031.26
06:44:38|38031.26
06:44:38|38031.27
06:44:40|38031.27
06:44:41|38031.27
06:44:42|38031.27
06:44:43|38031.27
06:44:44|38031.27
06:44:45|38031.27
06:44:46|38031.27
06:44:47|38031.27
06:44:48|38036.07
06:44:48|38036.07
06:44:50|38036.04
06:44:51|38045.1
06:44:52|38045.1
06:44:53|38045.1
06:44:54|38042.75
06:44:55|38044.18
06:44:56|38044.18
06:44:57|38044.18
06:44:58|38044.18
06:44:59|38044.18
06:45:00|38044.18
06:45:01|38044.18
06:45:01|38044.18
06:45:03|38044.18
06:45:04|38044.18
06:45:04|38044.18
06:45:06|38041.45
06:45:07|38042.06
06:45:08|38042.06
06:45:09|38042.06
06:45:10|38042.06
06:45:10|38042.05
06:45:12|38042.05
06:45:13|38034.58
06:45:14|38034.64
06:45:15|38038.14
06:45:16|38038.14
06:45:17|38038.47
06:45:17|38038.47
06:45:19|38038.47
06:45:20|38038.47
06:45:21|38038.47
06:45:22|38038.47
06:45:23|38038.47
06:45:23|38035.55
06:45:25|38035.55
06:45:26|38031.06
06:45:28|38031.06
06:45:28|38031.06
06:45:30|38031.06
06:45:30|38031.06
06:45:32|38031.06
06:45:32|38035.08
06:45:33|38035.08
06:45:35|38035.08
06:45:36|38035.08
06:45:36|38035.08
06:45:38|38035.08
06:45:38|38035.08
06:45:39|38042.62
06:45:41|38042.62
06:45:42|38042.62
06:45:43|38042.62
06:45:44|38042.62
06:45:45|38042.62
06:45:46|38042.62
06:45:47|38042.62
06:45:48|38042.62
06:45:49|38042.62
06:45:51|38042.62
06:45:51|38042.62
06:45:52|38042.62
06:45:53|38043.27
06:45:54|38043.27
06:45:55|38043.27
06:45:57|38043.27
06:45:58|38043.27
06:45:59|38043.27
06:45:59|38043.27
06:46:00|38043.27
06:46:01|38043.27
06:46:03|38043.27
06:46:03|38043.27
06:46:04|38043.27
06:46:06|38043.27
06:46:06|38043.27
06:46:08|38043.27
06:46:09|38043.27
06:46:09|38041.5
06:46:10|38033.81
06:46:11|38033.81
06:46:12|38033.81
06:46:13|38032.42
06:46:14|38033.12
06:46:16|38033.12
06:46:16|38033.12
06:46:17|38033.12
06:46:18|38033.12
06:46:19|38033.12
06:46:20|38033.12
06:46:21|38025.74
06:46:22|38032.49
06:46:24|38032.49
06:46:25|38025.32
06:46:26|38025.32
06:46:27|38025.32
06:46:29|38025.32
06:46:29|38025.32
06:46:30|38025.32
06:46:31|38025.32
06:46:32|38025.32
06:46:33|38025.32
06:46:35|38025.32
06:46:36|38026.93
06:46:37|38026.93
06:46:38|38026.93
06:46:38|38026.93
06:46:40|38026.93
06:46:41|38026.93
06:46:42|38026.93
06:46:43|38026.93
06:46:44|38026.93
06:46:45|38026.93
06:46:46|38029.67
06:46:47|38029.67
06:46:48|38025.85
06:46:49|38021.71
06:46:50|38021.31
06:46:51|38022.12
06:46:52|38022.12
06:46:53|38022.12
06:46:54|38022.12
06:46:55|38019.46
06:46:56|38016.85
06:46:57|38015.49
06:46:57|38015.5
06:46:59|38015.49
06:47:00|38015.21
06:47:01|38011.27
06:47:02|38011.27
06:47:03|38011.27
06:47:04|38007.67
06:47:05|38007.06
06:47:06|38006.74
06:47:07|38006.74
06:47:08|38006.74
06:47:09|38003.57
06:47:10|38003.57
06:47:11|38003.57
06:47:12|38003.57
06:47:13|38001.38
06:47:14|38001.38
06:47:15|38002.69
06:47:16|38001.38
06:47:17|38001.38
06:47:19|38001.38
06:47:19|38001.38
06:47:21|38001.38
06:47:22|38001.38
06:47:22|38001.38
06:47:24|38001.38
06:47:25|38001.38
06:47:26|38001.38
06:47:27|38001.38
06:47:28|38008.21
06:47:29|38008.21
06:47:30|38008.21
06:47:32|38008.21
06:47:32|38008.21
06:47:33|38000.98
06:47:34|38006.21
06:47:36|38002.18
06:47:37|38002.18
06:47:38|38002.18
06:47:39|38002.18
06:47:40|38004.62
06:47:41|38004.62
06:47:42|38004.62
06:47:43|38004.62
06:47:44|38004.62
06:47:45|38004.62
06:47:46|38004.62
06:47:47|38004.62
06:47:48|38004.62
06:47:49|38004.62
06:47:50|38002.3
06:47:51|38002.3
06:47:52|38002.3
06:47:53|38002.3
06:47:54|38002.3
06:47:55|37997.84
06:47:56|37997.84
06:47:57|37997.84
06:47:58|37997.84
06:47:59|37997.84
06:48:00|37997.84
06:48:01|37997.84
06:48:02|37997.84
06:48:03|37991.61
06:48:04|37991.61
06:48:05|37992.4
06:48:06|37992.4
06:48:07|37992.39
06:48:09|37992.4
06:48:09|37992.4
06:48:11|37992.4
06:48:11|37996.77
06:48:12|37996.77
06:48:13|37998.49
06:48:15|37998.49
06:48:16|37998.49
06:48:17|37998.49
06:48:17|37998.18
06:48:18|37996.43
06:48:20|37996.43
06:48:20|38003.87
06:48:21|38011.13
06:48:22|38010.66
06:48:23|38010.66
06:48:25|38010.66
06:48:25|38010.66
06:48:26|38010.66
06:48:28|38010.66
06:48:29|38010.66
06:48:31|38005.43
06:48:32|38005.43
06:48:32|38005.43
06:48:34|38005.43
06:48:34|38005.43
06:48:35|38005.43
06:48:37|38005.43
06:48:38|38005.43
06:48:38|38005.43
06:48:40|38005.43
06:48:41|38005.43
06:48:42|38005.43
06:48:43|38010.97
06:48:44|37995.78
06:48:45|37995.78
06:48:46|37995.78
06:48:47|37995.78
06:48:48|37995.78
06:48:49|37995.78
06:48:50|37995.78
06:48:51|37995.78
06:48:52|37995.78
06:48:53|37995.78
06:48:54|37998.37
06:48:55|37998.37
06:48:56|37998.37
06:48:57|38001.41
06:48:58|38001.41
06:48:59|38001.41
06:49:00|38001.41
06:49:01|38001.41
06:49:02|38001.41
06:49:04|38001.41
06:49:04|38001.41
06:49:05|38001.41
06:49:06|38001.41
06:49:07|38001.41
06:49:08|38003.13
06:49:09|38003.13
06:49:10|38003.13
06:49:11|38010.
06:49:12|38010.
06:49:13|38010.
06:49:14|38010.
06:49:15|38021.35
06:49:16|38021.35
06:49:17|38021.35
06:49:18|38021.35
06:49:19|38006.83
06:49:21|38006.83
06:49:21|37996.66
06:49:22|37996.66
06:49:23|37996.67
06:49:24|38003.1
06:49:25|38003.1
06:49:26|38003.1
06:49:27|38003.1
06:49:28|38003.1
06:49:30|38003.1
06:49:31|38003.1
06:49:33|38008.3
06:49:33|38008.3
06:49:34|38008.3
06:49:36|38016.67
06:49:37|38016.67
06:49:38|38016.67
06:49:39|38016.67
06:49:40|38016.67
06:49:41|38003.93
06:49:42|38003.93
06:49:43|38003.93
06:49:44|38012.36
06:49:45|38015.6
06:49:46|38015.6
06:49:47|38015.6
06:49:49|38015.6
06:49:49|38015.6
06:49:50|38013.95
06:49:51|38013.95
06:49:52|38013.95
06:49:53|38013.95
06:49:54|38013.95
06:49:55|38013.95
06:49:56|38013.95
06:49:57|38013.95
06:49:58|38013.95
06:49:59|38013.95
06:50:00|38013.95
06:50:02|38013.95
06:50:02|38013.95
06:50:03|38013.95
06:50:04|38013.95
06:50:05|38012.5
06:50:06|38009.29
06:50:07|38016.03
06:50:08|38016.3
06:50:09|38016.3
06:50:10|38015.81
06:50:11|38015.81
06:50:12|38015.81
06:50:13|38015.81
06:50:14|38015.81
06:50:15|38022.57
06:50:16|38022.57
06:50:17|38022.04
06:50:18|38022.04
06:50:19|38022.04
06:50:20|38022.14
06:50:21|38022.14
06:50:22|38022.14
06:50:23|38022.14
06:50:24|38026.41
06:50:25|38026.41
06:50:26|38026.41
06:50:27|38026.41
06:50:28|38023.35
06:50:29|38023.35
06:50:31|38031.87
06:50:32|38031.87
06:50:33|38031.67
06:50:34|38031.67
06:50:35|38031.67
06:50:36|38031.67
06:50:37|38023.64
06:50:38|38023.64
06:50:39|38023.64
06:50:40|38023.64
06:50:42|38026.99
06:50:42|38026.99
06:50:43|38028.2
06:50:44|38030.09
06:50:45|38031.02
06:50:46|38031.02
06:50:47|38031.02
06:50:48|38031.02
06:50:50|38035.54
06:50:50|38035.54
06:50:51|38035.54
06:50:52|38032.12
06:50:54|38035.55
06:50:54|38035.55
06:50:56|38035.55
06:50:56|38035.55
06:50:58|38035.54
06:50:59|38035.54
06:50:59|38035.54
06:51:00|38035.54
06:51:01|38035.54
06:51:02|38042.61
06:51:04|38042.61
06:51:05|38043.28
06:51:06|38043.28
06:51:07|38043.28
06:51:07|38043.28
06:51:09|38049.62
06:51:09|38049.62
06:51:10|38053.63
06:51:12|38053.63
06:51:13|38053.63
06:51:14|38050.69
06:51:15|38055.29
06:51:15|38050.78
06:51:16|38050.78
06:51:18|38050.78
06:51:18|38050.78
06:51:20|38050.78
06:51:21|38050.78
06:51:22|38050.78
06:51:23|38050.92
06:51:24|38059.8
06:51:25|38059.81
06:51:26|38059.81
06:51:27|38059.81
06:51:27|38059.81
06:51:29|38059.81
06:51:29|38059.81
06:51:30|38056.61
06:51:32|38056.61
06:51:32|38053.79
06:51:34|38059.8
06:51:35|38059.8
06:51:36|38059.48
06:51:37|38054.43
06:51:38|38050.94
06:51:39|38050.94
06:51:41|38050.94
06:51:42|38050.94
06:51:42|38050.94
06:51:44|38050.94
06:51:44|38047.91
06:51:46|38047.91
06:51:46|38047.91
06:51:48|38047.91
06:51:49|38047.91
06:51:49|38053.3
06:51:51|38053.3
06:51:52|38053.3
06:51:53|38053.3
06:51:54|38053.3
06:51:54|38054.26
06:51:56|38050.01
06:51:57|38050.01
06:51:57|38050.01
06:51:59|38050.01
06:52:00|38050.01
06:52:01|38050.01
06:52:02|38050.01
06:52:04|38050.01
06:52:04|38050.01
06:52:05|38050.01
06:52:06|38050.01
06:52:07|38050.01
06:52:08|38050.01
06:52:09|38050.01
06:52:10|38050.01
06:52:11|38050.01
06:52:12|38050.01
06:52:13|38050.01
06:52:14|38050.01
06:52:15|38060.04
06:52:16|38060.04
06:52:17|38060.04
06:52:18|38060.04
06:52:19|38060.04
06:52:20|38060.04
06:52:21|38060.04
06:52:22|38055.02
06:52:23|38051.52
06:52:24|38058.95
06:52:25|38058.95
06:52:26|38058.95
06:52:27|38058.95
06:52:28|38058.95
06:52:29|38058.95
06:52:30|38058.95
06:52:31|38058.87
06:52:33|38058.87
06:52:34|38058.87
06:52:35|38058.87
06:52:36|38058.87
06:52:37|38058.87
06:52:39|38058.87
06:52:39|38065.12
06:52:40|38065.12
06:52:41|38065.12
06:52:43|38065.12
06:52:44|38065.12
06:52:44|38071.36
06:52:45|38071.36
06:52:47|38071.36
06:52:48|38071.36
06:52:48|38071.36
06:52:49|38071.36
06:52:50|38071.36
06:52:51|38071.36
06:52:53|38071.36
06:52:54|38071.4
06:52:54|38075.
06:52:55|38075.
06:52:57|38075.
06:52:57|38075.
06:52:59|38075.
06:52:59|38075.
06:53:01|38075.
06:53:01|38075.
06:53:02|38075.
06:53:04|38075.
06:53:05|38075.
06:53:06|38075.
06:53:07|38075.
06:53:08|38075.
06:53:09|38075.
06:53:10|38075.
06:53:11|38079.47
06:53:12|38079.47
06:53:13|38078.64
06:53:14|38078.64
06:53:15|38091.01
06:53:16|38086.73
06:53:17|38109.57
06:53:18|38113.26
06:53:19|38113.26
06:53:20|38113.26
06:53:21|38113.26
06:53:22|38113.26
06:53:23|38107.45
06:53:24|38115.05
06:53:25|38115.05
06:53:26|38115.05
06:53:27|38115.05
06:53:28|38110.31
06:53:29|38104.38
06:53:30|38104.38
06:53:31|38104.38
06:53:32|38104.38
06:53:33|38104.38
06:53:35|38093.53
06:53:36|38102.89
06:53:37|38101.89
06:53:39|38101.89
06:53:39|38125.09
06:53:40|38131.19
06:53:41|38131.19
06:53:42|38119.6
06:53:43|38113.66
06:53:44|38113.66
06:53:45|38113.66
06:53:46|38113.66
06:53:48|38113.66
06:53:49|38123.53
06:53:50|38123.53
06:53:51|38123.53
06:53:52|38123.53
06:53:53|38123.53
06:53:53|38103.28
06:53:55|38106.79
06:53:56|38106.79
06:53:57|38106.79
06:53:58|38106.79
06:53:59|38106.79
06:54:00|38106.79
06:54:01|38106.79
06:54:02|38102.46
06:54:02|38100.
06:54:04|38100.
06:54:05|38103.71
06:54:06|38106.28
06:54:07|38108.01
06:54:07|38108.01
06:54:08|38108.01
06:54:10|38108.01
06:54:11|38120.26
06:54:12|38120.
06:54:13|38120.
06:54:14|38120.
06:54:15|38120.
06:54:16|38120.
06:54:17|38120.
06:54:18|38120.
06:54:19|38120.
06:54:20|38111.49
06:54:21|38111.49
06:54:22|38111.54
06:54:23|38111.54
06:54:24|38112.34
06:54:25|38111.4
06:54:26|38111.4
06:54:27|38111.4
06:54:28|38111.4
06:54:29|38111.4
06:54:30|38111.4
06:54:31|38111.4
06:54:32|38111.4
06:54:33|38111.38
06:54:34|38111.38
06:54:35|38111.38
06:54:37|38111.38
06:54:38|38111.38
06:54:39|38111.38
06:54:41|38111.38
06:54:41|38111.38
06:54:42|38100.86
06:54:43|38100.85
06:54:45|38100.85
06:54:45|38099.52
06:54:46|38099.52
06:54:47|38099.52
06:54:48|38099.52
06:54:49|38099.52
06:54:51|38099.52
06:54:52|38099.52
06:54:52|38099.52
06:54:53|38099.52
06:54:55|38088.29
06:54:56|38085.73
06:54:56|38085.73
06:54:58|38085.73
06:54:59|38084.53
06:55:00|38084.53
06:55:01|38084.53
06:55:01|38084.53
06:55:03|38083.92
06:55:04|38083.92
06:55:05|38083.92
06:55:05|38085.73
06:55:06|38091.02
06:55:08|38091.14
06:55:08|38096.69
06:55:09|38096.69
06:55:10|38096.69
06:55:12|38096.69
06:55:13|38115.27
06:55:13|38115.27
06:55:14|38115.27
06:55:16|38115.27
06:55:16|38115.27
06:55:17|38115.27
06:55:18|38115.27
06:55:20|38115.27
06:55:21|38115.27
06:55:21|38115.27
06:55:23|38082.22
06:55:24|38105.96
06:55:24|38092.76
06:55:25|38089.24
06:55:26|38081.58
06:55:28|38081.58
06:55:28|38079.67
06:55:29|38079.67
06:55:30|38079.67
06:55:31|38079.67
06:55:32|38079.67
06:55:33|38079.67
06:55:34|38079.67
06:55:36|38079.67
06:55:37|38079.67
06:55:38|38079.67
06:55:40|38079.67
06:55:40|38079.67
06:55:41|38079.67
06:55:42|38079.67
06:55:43|38079.67
06:55:44|38090.62
06:55:45|38090.62
06:55:46|38090.62
06:55:47|38090.62
06:55:48|38090.62
06:55:49|38090.62
06:55:50|38090.62
06:55:51|38090.62
06:55:52|38090.62
06:55:54|38090.62
06:55:54|38099.84
06:55:55|38099.84
06:55:56|38099.84
06:55:57|38099.84
06:55:58|38099.84
06:55:59|38099.84
06:56:00|38095.25
06:56:01|38095.25
06:56:02|38095.25
06:56:03|38095.25
06:56:04|38095.25
06:56:05|38095.25
06:56:06|38095.25
06:56:07|38095.25
06:56:08|38093.26
06:56:09|38093.25
06:56:10|38093.25
06:56:11|38093.25
06:56:12|38093.25
06:56:13|38077.39
06:56:14|38077.39
06:56:15|38077.39
06:56:16|38077.39
06:56:17|38087.81
06:56:18|38087.81
06:56:19|38087.81
06:56:20|38087.81
06:56:21|38082.7
06:56:22|38082.7
06:56:23|38075.3
06:56:24|38075.3
06:56:25|38075.3
06:56:26|38075.3
06:56:27|38075.3
06:56:28|38075.3
06:56:29|38075.3
06:56:30|38089.54
06:56:31|38080.96
06:56:32|38080.96
06:56:33|38084.5
06:56:34|38084.5
06:56:35|38084.5
06:56:37|38084.5
06:56:38|38081.05
06:56:39|38081.05
06:56:41|38081.05
06:56:41|38081.05
06:56:43|38081.05
06:56:44|38081.05
06:56:45|38081.05
06:56:46|38081.05
06:56:47|38081.05
06:56:48|38081.05
06:56:49|38081.05
06:56:50|38081.05
06:56:51|38081.05
06:56:52|38081.05
06:56:53|38101.53
06:56:54|38101.53
06:56:55|38107.18
06:56:56|38107.18
06:56:57|38107.18
06:56:58|38103.69
06:56:59|38103.69
06:57:00|38103.72
06:57:01|38103.72
06:57:02|38103.72
06:57:03|38103.72
06:57:04|38103.72
06:57:05|38103.72
06:57:06|38103.72
06:57:07|38103.72
06:57:08|38103.72
06:57:09|38103.72
06:57:10|38096.87
06:57:11|38093.46
06:57:12|38093.46
06:57:13|38093.46
06:57:14|38092.61
06:57:15|38092.61
06:57:16|38092.61
06:57:17|38092.61
06:57:18|38092.61
06:57:19|38092.61
06:57:20|38092.61
06:57:21|38092.61
06:57:22|38092.61
06:57:23|38091.2
06:57:24|38091.2
06:57:25|38091.2
06:57:26|38091.2
06:57:27|38091.2
06:57:28|38091.2
06:57:29|38091.2
06:57:30|38102.15
06:57:31|38101.46
06:57:32|38101.46
06:57:33|38101.46
06:57:34|38092.57
06:57:35|38092.57
06:57:36|38092.57
06:57:37|38095.18
06:57:39|38095.18
06:57:40|38095.18
06:57:41|38095.18
06:57:42|38080.34
06:57:43|38080.34
06:57:45|38080.34
06:57:46|38080.34
06:57:47|38080.34
06:57:48|38084.26
06:57:49|38086.87
06:57:51|38086.87
06:57:51|38086.87
06:57:53|38086.87
06:57:53|38086.87
06:57:55|38085.24
06:57:56|38085.24
06:57:57|38085.24
06:57:58|38085.24
06:57:59|38085.24
06:58:00|38085.24
06:58:01|38100.
06:58:02|38118.73
06:58:04|38112.82
06:58:04|38112.82
06:58:05|38112.82
06:58:06|38108.62
06:58:07|38108.62
06:58:08|38096.45
06:58:09|38096.45
06:58:10|38096.45
06:58:11|38096.45
06:58:12|38096.45
06:58:13|38096.45
06:58:14|38096.45
06:58:15|38096.45
06:58:16|38096.45
06:58:17|38096.45
06:58:18|38096.45
06:58:19|38096.45
06:58:20|38108.93
06:58:21|38100.42
06:58:22|38100.42
06:58:23|38102.31
06:58:24|38102.31
06:58:25|38102.31
06:58:26|38102.31
06:58:27|38102.31
06:58:28|38102.31
06:58:29|38102.31
06:58:30|38102.11
06:58:31|38102.11
06:58:32|38102.31
06:58:33|38102.31
06:58:35|38102.23
06:58:35|38102.23
06:58:36|38102.23
06:58:37|38102.23
06:58:39|38102.23
06:58:40|38102.23
06:58:42|38102.23
06:58:43|38102.23
06:58:44|38102.23
06:58:45|38102.23
06:58:46|38096.49
06:58:47|38096.49
06:58:48|38096.49
06:58:50|38096.49
06:58:50|38096.49
06:58:51|38096.49
06:58:53|38070.7
06:58:53|38070.7
06:58:55|38070.7
06:58:55|38070.7
06:58:56|38070.7
06:58:58|38070.7
06:58:59|38070.7
06:59:00|38070.7
06:59:01|38070.7
06:59:02|38070.7
06:59:03|38070.7
06:59:03|38070.7
06:59:04|38070.7
06:59:06|38070.7
06:59:07|38070.7
06:59:08|38064.28
06:59:09|38064.3
06:59:10|38064.3
06:59:11|38064.3
06:59:12|38064.3
06:59:13|38064.3
06:59:14|38064.3
06:59:15|38064.3
06:59:16|38064.3
06:59:17|38064.3
06:59:18|38064.3
06:59:19|38064.3
06:59:20|38064.3
06:59:20|38064.3
06:59:22|38064.3
06:59:23|38069.32
06:59:24|38069.32
06:59:25|38069.32
06:59:26|38069.32
06:59:26|38069.32
06:59:28|38069.32
06:59:29|38069.32
06:59:30|38069.32
06:59:31|38069.32
06:59:32|38083.5
06:59:32|38083.5
06:59:34|38083.5
06:59:35|38083.5
06:59:36|38089.65
06:59:37|38089.65
06:59:37|38089.65
06:59:39|38089.65
06:59:40|38089.65
06:59:42|38083.6
06:59:42|38083.6
06:59:43|38083.6
06:59:45|38083.6
06:59:46|38083.6
06:59:47|38082.86
06:59:48|38082.86
06:59:48|38074.78
06:59:49|38082.33
06:59:51|38082.33
06:59:51|38074.14
06:59:53|38074.82
06:59:54|38074.82
06:59:54|38074.82
06:59:56|38074.82
06:59:57|38074.82
06:59:58|38067.5
06:59:58|38074.8
07:00:01|38074.38
07:00:01|38074.81
07:00:02|38074.81
07:00:03|38074.81
07:00:04|38074.81
07:00:05|38092.61
07:00:06|38092.61
07:00:07|38092.92
07:00:08|38092.92
07:00:10|38098.98
07:00:10|38098.98
07:00:12|38098.98
07:00:12|38098.98
07:00:14|38098.98
07:00:14|38070.77
07:00:15|38074.74
07:00:16|38074.74
07:00:17|38074.74
07:00:19|38074.74
07:00:19|38074.74
07:00:20|38074.74
07:00:21|38074.74
07:00:23|38074.74
07:00:24|38058.45
07:00:25|38058.45
07:00:26|38058.45
07:00:27|38058.45
07:00:28|38058.45
07:00:29|38058.45
07:00:30|38050.94
07:00:31|38050.94
07:00:32|38055.12
07:00:33|38055.12
07:00:34|38055.12
07:00:35|38055.12
07:00:36|38055.12
07:00:37|38055.12
07:00:38|38055.12
07:00:39|38055.12
07:00:39|38064.38
07:00:41|38064.38
07:00:43|38064.38
07:00:44|38064.38
07:00:45|38064.38
07:00:46|38064.39
07:00:47|38064.39
07:00:48|38068.87
07:00:49|38068.87
07:00:51|38059.55
07:00:51|38059.55
07:00:52|38059.55
07:00:53|38059.55
07:00:54|38059.55
07:00:55|38059.55
07:00:56|38053.46
07:00:57|38053.46
07:00:58|38053.46
07:00:59|38050.47
07:01:00|38050.47
07:01:01|38050.
07:01:02|38050.
07:01:03|38044.58
07:01:04|38044.58
07:01:05|38044.58
07:01:06|38044.58
07:01:07|38044.58
07:01:08|38044.58
07:01:09|38044.58
07:01:10|38044.58
07:01:11|38044.58
07:01:12|38044.15
07:01:14|38047.27
07:01:15|38047.27
07:01:16|38047.27
07:01:16|38047.27
07:01:18|38047.27
07:01:18|38047.27
07:01:19|38036.73
07:01:20|38036.73
07:01:21|38037.14
07:01:22|38037.14
07:01:24|38037.14
07:01:24|38037.14
07:01:25|38037.14
07:01:27|38037.14
07:01:27|38037.14
07:01:29|38037.14
07:01:30|38037.14
07:01:30|38037.14
07:01:31|38037.14
07:01:32|38047.27
07:01:33|38047.27
07:01:35|38047.27
07:01:35|38047.27
07:01:36|38047.27
07:01:37|38047.41
07:01:39|38050.
07:01:40|38050.
07:01:40|38050.
07:01:42|38050.
07:01:43|38059.24
07:01:45|38050.17
07:01:46|38047.18
07:01:47|38047.18
07:01:49|38047.18
07:01:49|38047.18
07:01:50|38047.18
07:01:51|38047.18
07:01:53|38047.18
07:01:54|38047.18
07:01:55|38047.18
07:01:56|38047.18
07:01:57|38047.18
07:01:58|38047.86
07:01:59|38047.86
07:02:00|38047.86
07:02:02|38047.86
07:02:02|38047.86
07:02:03|38047.86
07:02:04|38047.86
07:02:05|38047.86
07:02:06|38040.39
07:02:07|38043.4
07:02:08|38055.45
07:02:09|38055.45
07:02:10|38055.45
07:02:11|38055.45
07:02:13|38050.84
07:02:13|38050.84
07:02:15|38050.84
07:02:16|38050.84
07:02:17|38050.84
07:02:18|38050.84
07:02:19|38050.84
07:02:20|38050.84
07:02:21|38050.84
07:02:22|38050.84
07:02:23|38050.84
07:02:24|38050.84
07:02:25|38050.84
07:02:26|38050.84
07:02:27|38047.18
07:02:28|38047.18
07:02:30|38042.95
07:02:30|38042.95
07:02:31|38046.11
07:02:32|38039.04
07:02:33|38039.04
07:02:34|38036.07
07:02:35|38036.07
07:02:36|38022.14
07:02:37|38022.14
07:02:38|38020.19
07:02:39|38020.26
07:02:40|38020.26
07:02:41|38020.26
07:02:43|38030.28
07:02:44|38030.28
07:02:45|38029.58
07:02:46|38029.58
07:02:47|38027.86
07:02:48|38027.86
07:02:50|38027.86
07:02:51|38027.86
07:02:52|38018.15
07:02:53|38018.15
07:02:54|38038.82
07:02:55|38038.82
07:02:56|38038.82
07:02:56|38038.82
07:02:58|38038.82
07:02:59|38031.64
07:03:00|38046.12
07:03:00|38046.12
07:03:02|38046.12
07:03:03|38054.8
07:03:04|38054.03
07:03:05|38054.03
07:03:06|38054.87
07:03:07|38054.87
07:03:07|38054.87
07:03:09|38054.87
07:03:09|38054.87
07:03:11|38054.87
07:03:11|38054.87
07:03:13|38054.87
07:03:14|38054.87
07:03:15|38054.87
07:03:15|38054.87
07:03:17|38054.87
07:03:18|38054.87
07:03:19|38051.64
07:03:20|38051.64
07:03:21|38051.64
07:03:22|38051.64
07:03:23|38059.39
07:03:24|38059.39
07:03:25|38059.39
07:03:26|38059.39
07:03:27|38059.39
07:03:28|38059.39
07:03:29|38059.39
07:03:30|38059.39
07:03:31|38059.39
07:03:32|38059.39
07:03:33|38059.39
07:03:34|38059.39
07:03:35|38059.39
07:03:36|38059.39
07:03:37|38056.41
07:03:38|38056.41
07:03:39|38060.12
07:03:40|38060.12
07:03:41|38060.12
07:03:41|38060.12
07:03:43|38060.12
07:03:44|38060.12
07:03:45|38060.12
07:03:47|38060.12
07:03:47|38060.12
07:03:49|38060.12
07:03:50|38060.12
07:03:51|38060.12
07:03:53|38060.12
07:03:54|38073.16
07:03:55|38073.16
07:03:56|38079.62
07:03:57|38073.14
07:03:58|38073.14
07:04:00|38073.14
07:04:00|38073.14
07:04:02|38073.14
07:04:03|38073.14
07:04:03|38073.14
07:04:05|38077.37
07:04:06|38077.37
07:04:06|38069.45
07:04:07|38069.45
07:04:08|38069.45
07:04:10|38069.45
07:04:10|38067.2
07:04:12|38067.2
07:04:12|38067.2
07:04:13|38067.2
07:04:14|38067.2
07:04:16|38067.2
07:04:16|38067.2
07:04:17|38079.15
07:04:18|38084.73
07:04:20|38084.73
07:04:20|38080.03
07:04:22|38084.82
07:04:22|38087.73
07:04:23|38084.55
07:04:24|38084.55
07:04:25|38098.1
07:04:26|38107.16
07:04:28|38107.17
07:04:28|38107.17
07:04:30|38107.17
07:04:31|38107.17
07:04:32|38107.17
07:04:32|38107.17
07:04:34|38107.17
07:04:34|38107.17
07:04:35|38107.17
07:04:37|38098.
07:04:37|38097.58
07:04:38|38089.63
07:04:40|38090.25
07:04:40|38079.88
07:04:42|38081.2
07:04:42|38081.2
07:04:43|38081.2
07:04:45|38081.27
07:04:46|38081.27
07:04:47|38090.34
07:04:48|38086.76
07:04:49|38086.76
07:04:50|38086.76
07:04:51|38086.76
07:04:52|38086.76
07:04:54|38086.76
07:04:54|38086.76
07:04:55|38086.76
07:04:57|38086.76
07:04:58|38095.81
07:04:58|38095.81
07:04:59|38095.81
07:05:01|38095.81
07:05:02|38091.44
07:05:02|38090.99
07:05:04|38091.43
07:05:05|38089.58
07:05:06|38089.58
07:05:07|38089.58
07:05:08|38089.58
07:05:09|38089.58
07:05:11|38089.58
07:05:11|38091.89
07:05:12|38091.89
07:05:13|38091.89
07:05:14|38101.2
07:05:15|38101.3
07:05:16|38101.3
07:05:17|38102.96
07:05:18|38102.96
07:05:19|38102.96
07:05:20|38102.96
07:05:21|38102.96
07:05:22|38102.96
07:05:23|38112.04
07:05:24|38112.04
07:05:25|38112.04
07:05:26|38112.04
07:05:27|38113.84
07:05:28|38113.84
07:05:29|38113.83
07:05:30|38113.83
07:05:31|38113.84
07:05:32|38113.83
07:05:33|38113.83
07:05:34|38113.83
07:05:35|38113.84
07:05:36|38113.84
07:05:37|38113.84
07:05:38|38113.84
07:05:39|38113.84
07:05:40|38113.84
07:05:41|38113.84
07:05:42|38113.84
07:05:43|38113.84
07:05:44|38113.84
07:05:46|38113.84
07:05:47|38113.84
07:05:48|38113.76
07:05:49|38113.76
07:05:51|38106.05
07:05:51|38106.05
07:05:53|38106.05
07:05:55|38106.05
07:05:55|38102.59
07:05:57|38102.59
07:05:58|38102.59
07:05:59|38110.17
07:06:00|38110.17
07:06:01|38110.17
07:06:02|38110.17
07:06:03|38111.58
07:06:04|38115.58
07:06:05|38115.58
07:06:06|38109.92
07:06:07|38109.92
07:06:08|38100.01
07:06:09|38100.01
07:06:10|38100.01
07:06:11|38101.05
07:06:12|38101.27
07:06:13|38101.32
07:06:14|38100.14
07:06:15|38106.86
07:06:16|38106.86
07:06:17|38106.92
07:06:18|38106.92
07:06:19|38105.36
07:06:20|38105.36
07:06:22|38105.55
07:06:22|38105.55
07:06:23|38101.89
07:06:24|38101.94
07:06:25|38100.
07:06:26|38100.
07:06:27|38100.
07:06:29|38094.27
07:06:29|38083.28
07:06:31|38083.28
07:06:32|38088.73
07:06:32|38088.73
07:06:34|38088.73
07:06:34|38088.73
07:06:36|38088.73
07:06:37|38088.73
07:06:38|38088.73
07:06:39|38079.64
07:06:40|38079.64
07:06:41|38079.64
07:06:42|38079.64
07:06:43|38079.64
07:06:44|38079.64
07:06:45|38084.75
07:06:46|38084.75
07:06:47|38084.75
07:06:48|38084.75
07:06:49|38084.75
07:06:51|38084.75
07:06:51|38084.75
07:06:52|38084.75
07:06:53|38084.75
07:06:54|38083.03
07:06:55|38083.03
07:06:56|38083.03
07:06:57|38083.88
07:06:58|38083.21
07:06:59|38083.21
07:07:00|38081.86
07:07:01|38090.82
07:07:02|38090.82
07:07:03|38085.3
07:07:04|38083.43
07:07:05|38083.43
07:07:06|38083.43
07:07:08|38083.43
07:07:09|38083.43
07:07:09|38083.43
07:07:11|38083.43
07:07:12|38083.43
07:07:13|38091.2
07:07:14|38091.2
07:07:15|38091.2
07:07:16|38091.2
07:07:16|38091.2
07:07:18|38091.2
07:07:19|38091.2
07:07:20|38091.2
07:07:21|38091.2
07:07:22|38091.2
07:07:23|38091.2
07:07:24|38091.2
07:07:25|38091.2
07:07:25|38091.2
07:07:27|38091.2
07:07:28|38091.2
07:07:29|38091.2
07:07:30|38090.51
07:07:31|38090.51
07:07:31|38091.49
07:07:33|38091.52
07:07:34|38089.09
07:07:35|38089.09
07:07:36|38089.09
07:07:37|38089.09
07:07:38|38089.09
07:07:39|38089.09
07:07:40|38089.09
07:07:41|38095.46
07:07:42|38099.96
07:07:43|38099.96
07:07:44|38099.96
07:07:45|38099.96
07:07:46|38099.96
07:07:47|38092.87
07:07:49|38092.87
07:07:50|38087.54
07:07:51|38087.54
07:07:52|38087.54
07:07:53|38087.54
07:07:55|38081.31
07:07:56|38081.31
07:07:57|38081.31
07:07:58|38081.31
07:07:59|38081.31
07:08:00|38081.31
07:08:01|38089.01
07:08:02|38088.09
07:08:03|38088.09
07:08:04|38093.73
07:08:05|38093.73
07:08:06|38093.73
07:08:07|38093.73
07:08:08|38093.73
07:08:09|38093.73
07:08:10|38093.73
07:08:12|38093.73
07:08:13|38086.
07:08:13|38086.
07:08:14|38086.
07:08:15|38086.
07:08:16|38083.
07:08:18|38082.78
07:08:18|38082.78
07:08:19|38080.35
07:08:20|38080.35
07:08:22|38080.35
07:08:22|38080.35
07:08:24|38080.35
07:08:24|38097.23
07:08:26|38109.42
07:08:27|38102.17
07:08:28|38102.17
07:08:29|38102.17
07:08:30|38102.17
07:08:31|38102.17
07:08:32|38096.79
07:08:33|38096.79
07:08:34|38097.49
07:08:34|38097.49
07:08:36|38097.49
07:08:37|38097.49
07:08:38|38097.49
07:08:39|38097.49
07:08:40|38097.49
07:08:40|38091.1
07:08:42|38091.1
07:08:43|38091.1
07:08:43|38088.22
07:08:44|38088.22
07:08:46|38088.22
07:08:46|38088.22
07:08:47|38092.9
07:08:50|38092.9
07:08:51|38091.38
07:08:52|38092.65
07:08:53|38092.65
07:08:54|38091.36
07:08:55|38091.36
07:08:56|38091.29
07:08:57|38092.65
07:08:58|38092.65
07:09:00|38092.65
07:09:00|38092.65
07:09:01|38092.65
07:09:02|38092.65
07:09:03|38092.65
07:09:04|38092.91
07:09:05|38092.91
07:09:06|38092.91
07:09:07|38092.91
07:09:09|38092.91
07:09:09|38092.91
07:09:10|38092.91
07:09:11|38092.91
07:09:12|38092.91
07:09:13|38092.91
07:09:14|38092.91
07:09:15|38092.91
07:09:16|38092.91
07:09:18|38092.91
07:09:19|38092.91
07:09:20|38099.07
07:09:20|38099.07
07:09:21|38093.09
07:09:22|38093.09
07:09:24|38088.47
07:09:24|38088.47
07:09:25|38090.26
07:09:27|38094.83
07:09:28|38094.83
07:09:28|38105.06
07:09:29|38105.06
07:09:30|38100.
07:09:31|38100.
07:09:33|38100.
07:09:33|38108.37
07:09:35|38108.37
07:09:35|38108.37
07:09:36|38108.37
07:09:37|38108.37
07:09:38|38108.25
07:09:40|38108.25
07:09:41|38108.25
07:09:41|38108.25
07:09:42|38108.25
07:09:44|38108.25
07:09:45|38108.25
07:09:45|38090.15
07:09:46|38090.15
07:09:47|38097.82
07:09:49|38089.89
07:09:50|38089.89
07:09:51|38089.89
07:09:52|38089.89
07:09:54|38089.89
07:09:55|38106.03
07:09:56|38106.03
07:09:57|38106.03
07:09:57|38106.03
07:09:59|38106.03
07:10:00|38106.03
07:10:01|38106.03
07:10:02|38106.03
07:10:03|38106.03
07:10:04|38106.03
07:10:05|38106.03
07:10:06|38106.03
07:10:07|38106.03
07:10:08|38106.03
07:10:09|38106.03
07:10:10|38106.03
07:10:11|38106.03
07:10:12|38083.59
07:10:13|38083.59
07:10:15|38083.59
07:10:15|38083.59
07:10:16|38083.59
07:10:17|38084.51
07:10:18|38084.51
07:10:19|38084.51
07:10:20|38084.51
07:10:22|38085.31
07:10:22|38085.31
07:10:23|38089.36
07:10:24|38090.48
07:10:26|38090.48
07:10:26|38090.48
07:10:27|38090.48
07:10:28|38090.48
07:10:29|38090.48
07:10:30|38090.48
07:10:31|38090.48
07:10:32|38090.48
07:10:34|38090.48
07:10:34|38090.48
07:10:35|38090.48
07:10:37|38090.48
07:10:38|38090.48
07:10:38|38090.48
07:10:39|38090.48
07:10:40|38090.48
07:10:42|38090.48
07:10:42|38090.48
07:10:43|38090.48
07:10:44|38090.48
07:10:45|38090.48
07:10:46|38090.48
07:10:47|38090.48
07:10:49|38091.67
07:10:49|38091.67
07:10:51|38091.67
07:10:52|38097.22
07:10:53|38097.21
07:10:54|38097.21
07:10:55|38097.21
07:10:57|38094.92
07:10:58|38094.92
07:11:00|38094.92
07:11:00|38094.92
07:11:01|38094.92
07:11:02|38094.92
07:11:04|38094.92
07:11:05|38091.07
07:11:06|38091.07
07:11:07|38091.07
07:11:08|38091.07
07:11:09|38091.07
07:11:11|38091.07
07:11:11|38091.07
07:11:12|38091.07
07:11:13|38090.48
07:11:14|38090.48
07:11:15|38090.48
07:11:16|38090.48
07:11:17|38090.48
07:11:18|38090.48
07:11:19|38090.48
07:11:20|38090.48
07:11:21|38090.48
07:11:22|38090.48
07:11:23|38095.09
07:11:24|38095.09
07:11:25|38095.09
07:11:26|38095.09
07:11:27|38082.87
07:11:28|38082.87
07:11:29|38082.87
07:11:30|38091.66
07:11:31|38091.66
07:11:32|38091.66
07:11:33|38091.66
07:11:34|38091.66
07:11:35|38091.66
07:11:36|38094.59
07:11:37|38094.59
07:11:38|38094.59
07:11:39|38094.59
07:11:40|38094.59
07:11:41|38094.59
07:11:42|38086.42
07:11:43|38086.42
07:11:44|38086.42
07:11:45|38086.42
07:11:46|38091.66
07:11:48|38091.66
07:11:49|38091.66
07:11:49|38091.66
07:11:51|38091.66
07:11:52|38091.66
07:11:53|38097.22
07:11:54|38097.22
07:11:55|38097.22
07:11:56|38095.12
07:11:57|38095.12
07:11:58|38095.12
07:11:59|38095.12
07:12:00|38095.26
07:12:02|38095.26
07:12:03|38095.26
07:12:04|38095.26
07:12:04|38095.26
07:12:05|38093.44
07:12:07|38093.45
07:12:08|38093.45
07:12:09|38093.45
07:12:10|38093.45
07:12:11|38093.45
07:12:12|38095.38
07:12:13|38095.38
07:12:14|38095.38
07:12:15|38095.37
07:12:16|38095.37
07:12:16|38095.37
07:12:18|38095.37
07:12:19|38095.37
07:12:19|38095.37
07:12:21|38095.37
07:12:22|38095.37
07:12:23|38095.37
07:12:24|38095.37
07:12:25|38095.38
07:12:26|38091.66
07:12:27|38081.2
07:12:28|38081.2
07:12:29|38080.9
07:12:30|38080.9
07:12:31|38080.9
07:12:32|38080.9
07:12:33|38080.9
07:12:34|38077.72
07:12:34|38077.72
07:12:36|38078.63
07:12:36|38078.56
07:12:38|38078.56
07:12:39|38078.56
07:12:40|38078.56
07:12:41|38078.56
07:12:42|38067.25
07:12:43|38067.25
07:12:43|38076.45
07:12:45|38076.45
07:12:45|38073.26
07:12:47|38073.26
07:12:48|38073.26
07:12:49|38073.26
07:12:50|38071.87
07:12:51|38071.87
07:12:52|38081.91
07:12:53|38081.91
07:12:54|38081.91
07:12:56|38080.56
07:12:56|38080.56
07:12:58|38080.56
07:12:59|38080.56
07:13:00|38080.56
07:13:01|38080.56
07:13:02|38080.56
07:13:04|38080.56
07:13:04|38080.56
07:13:05|38080.56
07:13:06|38080.56
07:13:07|38080.56
07:13:08|38080.56
07:13:09|38080.56
07:13:10|38080.56
07:13:11|38080.56
07:13:12|38080.56
07:13:13|38083.12
07:13:15|38076.06
07:13:15|38076.06
07:13:16|38076.06
07:13:17|38079.17
07:13:18|38079.17
07:13:19|38079.17
07:13:20|38079.17
07:13:21|38074.04
07:13:22|38074.04
07:13:23|38074.04
07:13:24|38073.28
07:13:25|38073.28
07:13:26|38073.28
07:13:27|38073.28
07:13:28|38070.65
07:13:29|38071.23
07:13:30|38071.23
07:13:31|38070.85
07:13:32|38070.85
07:13:33|38027.02
07:13:34|38028.07
07:13:35|38028.44
07:13:36|38028.44
07:13:37|38019.54
07:13:38|38031.37
07:13:39|38031.37
07:13:40|38031.37
07:13:41|38020.01
07:13:42|38020.01
07:13:43|38020.01
07:13:45|38020.01
07:13:46|38020.01
07:13:46|38020.01
07:13:47|38020.01
07:13:49|38022.13
07:13:50|38022.13
07:13:50|38022.13
07:13:51|38022.13
07:13:53|38029.29
07:13:54|38029.29
07:13:55|38029.29
07:13:57|38029.29
07:13:57|38029.29
07:13:58|38029.29
07:14:00|38029.29
07:14:01|38029.29
07:14:02|38027.63
07:14:03|38027.63
07:14:03|38027.63
07:14:05|38047.25
07:14:05|38047.27
07:14:07|38047.27
07:14:08|38047.27
07:14:08|38047.27
07:14:10|38047.27
07:14:10|38047.27
07:14:12|38042.96
07:14:12|38042.96
07:14:13|38043.47
07:14:14|38042.41
07:14:16|38042.41
07:14:17|38042.41
07:14:18|38042.41
07:14:19|38048.12
07:14:19|38048.4
07:14:20|38048.4
07:14:22|38048.9
07:14:23|38049.07
07:14:23|38049.07
07:14:25|38049.07
07:14:26|38047.75
07:14:27|38047.75
07:14:28|38047.75
07:14:28|38037.74
07:14:29|38037.74
07:14:31|38037.74
07:14:31|38037.74
07:14:33|38037.74
07:14:34|38037.74
07:14:35|38045.69
07:14:36|38045.69
07:14:36|38045.69
07:14:38|38045.69
07:14:39|38045.69
07:14:40|38045.69
07:14:41|38045.69
07:14:42|38045.69
07:14:43|38045.69
07:14:44|38045.69
07:14:45|38045.69
07:14:46|38045.69
07:14:46|38034.52
07:14:48|38034.52
07:14:48|38034.52
07:14:50|38034.52
07:14:50|38034.52
07:14:51|38034.52
07:14:53|38034.52
07:14:54|38034.52
07:14:55|38047.57
07:14:56|38047.57
07:14:58|38047.57
07:14:59|38047.57
07:15:00|38047.57
07:15:02|38047.57
07:15:02|38047.57
07:15:03|38047.57
07:15:04|38047.57
07:15:06|38044.27
07:15:06|38044.27
07:15:08|38044.27
07:15:09|38044.26
07:15:10|38044.26
07:15:11|38044.26
07:15:12|38044.26
07:15:13|38044.26
07:15:14|38044.26
07:15:15|38044.26
07:15:17|38044.26
07:15:17|38044.26
07:15:18|38044.26
07:15:19|38044.26
07:15:20|38044.26
07:15:21|38047.27
07:15:22|38047.27
07:15:23|38052.98
07:15:24|38052.98
07:15:25|38052.98
07:15:26|38053.
07:15:27|38056.62
07:15:28|38056.62
07:15:29|38053.21
07:15:30|38056.85
07:15:31|38059.08
07:15:32|38059.08
07:15:33|38059.08
07:15:34|38059.08
07:15:35|38057.04
07:15:36|38057.04
07:15:37|38069.08
07:15:38|38069.08
07:15:39|38069.08
07:15:40|38069.08
07:15:41|38069.08
07:15:42|38069.08
07:15:43|38069.08
07:15:44|38049.95
07:15:45|38049.95
07:15:46|38049.95
07:15:47|38049.95
07:15:48|38049.95
07:15:49|38049.95
07:15:50|38049.95
07:15:51|38049.95
07:15:52|38049.95
07:15:53|38049.95
07:15:55|38059.67
07:15:56|38053.35
07:15:57|38053.35
07:15:58|38053.35
07:16:00|38053.35
07:16:00|38053.35
07:16:01|38053.35
07:16:02|38053.35
07:16:03|38053.35
07:16:04|38053.35
07:16:05|38053.35
07:16:06|38053.35
07:16:07|38053.35
07:16:08|38053.35
07:16:09|38053.35
07:16:10|38053.35
07:16:11|38055.62
07:16:12|38055.62
07:16:13|38056.02
07:16:14|38058.98
07:16:15|38058.98
07:16:16|38058.98
07:16:17|38058.98
07:16:18|38058.98
07:16:19|38058.98
07:16:20|38067.3
07:16:21|38067.3
07:16:22|38067.3
07:16:23|38068.02
07:16:24|38068.95
07:16:25|38068.95
07:16:26|38068.95
07:16:27|38068.95
07:16:28|38068.95
07:16:29|38064.56
07:16:30|38064.56
07:16:31|38064.56
07:16:32|38064.56
07:16:33|38064.56
07:16:34|38064.56
07:16:35|38073.78
07:16:36|38073.78
07:16:37|38073.78
07:16:38|38073.78
07:16:39|38073.78
07:16:40|38073.78
07:16:41|38073.78
07:16:42|38073.78
07:16:43|38073.78
07:16:44|38073.78
07:16:45|38075.67
07:16:46|38075.67
07:16:47|38067.29
07:16:48|38067.29
07:16:49|38064.52
07:16:50|38064.52
07:16:51|38064.52
07:16:52|38064.52
07:16:53|38064.52
07:16:54|38064.52
07:16:55|38064.52
07:16:57|38064.52
07:16:58|38064.52
07:16:59|38072.18
07:17:00|38072.18
07:17:01|38072.18
07:17:02|38064.5
07:17:03|38063.36
07:17:05|38066.67
07:17:06|38066.67
07:17:07|38066.67
07:17:08|38055.51
07:17:09|38055.51
07:17:10|38055.51
07:17:11|38055.51
07:17:12|38055.51
07:17:13|38055.51
07:17:14|38062.39
07:17:15|38062.39
07:17:16|38062.39
07:17:17|38062.39
07:17:18|38062.39
07:17:19|38062.39
07:17:20|38062.39
07:17:21|38070.
07:17:22|38070.
07:17:23|38070.
07:17:24|38068.21
07:17:25|38068.21
07:17:26|38068.21
07:17:27|38068.21
07:17:28|38068.21
07:17:29|38061.63
07:17:29|38061.63
07:17:31|38061.63
07:17:32|38061.63
07:17:33|38061.63
07:17:34|38061.63
07:17:35|38061.63
07:17:36|38061.63
07:17:37|38061.63
07:17:38|38061.63
07:17:39|38061.63
07:17:40|38061.63
07:17:41|38061.63
07:17:42|38061.63
07:17:43|38061.63
07:17:44|38061.63
07:17:45|38061.63
07:17:46|38061.63
07:17:47|38061.63
07:17:48|38064.03
07:17:49|38064.03
07:17:50|38064.03
07:17:51|38064.03
07:17:52|38064.03
07:17:53|38064.03
07:17:54|38064.03
07:17:55|38071.03
07:17:56|38073.88
07:17:58|38080.
07:17:59|38080.
07:18:00|38074.8
07:18:01|38074.8
07:18:02|38074.8
07:18:03|38073.33
07:18:04|38073.33
07:18:05|38073.33
07:18:07|38073.33
07:18:07|38073.33
07:18:09|38073.33
07:18:10|38073.33
07:18:11|38073.33
07:18:12|38073.33
07:18:13|38073.41
07:18:14|38073.41
07:18:15|38073.41
07:18:16|38073.41
07:18:17|38073.41
07:18:17|38073.41
07:18:19|38074.44
07:18:20|38067.11
07:18:21|38067.11
07:18:22|38067.11
07:18:23|38067.11
07:18:23|38067.11
07:18:25|38077.97
07:18:26|38077.97
07:18:27|38077.97
07:18:28|38077.97
07:18:29|38067.3
07:18:30|38067.3
07:18:31|38067.3
07:18:32|38067.3
07:18:33|38077.97
07:18:34|38077.97
07:18:35|38077.97
07:18:36|38077.97
07:18:37|38077.97
07:18:38|38077.97
07:18:39|38077.97
07:18:40|38077.97
07:18:41|38080.
07:18:42|38080.
07:18:43|38080.
07:18:44|38080.
07:18:45|38080.
07:18:46|38080.
07:18:47|38080.
07:18:48|38080.
07:18:49|38080.
07:18:50|38080.84
07:18:51|38080.84
07:18:52|38080.84
07:18:53|38078.32
07:18:54|38078.32
07:18:55|38078.32
07:18:56|38078.32
07:18:57|38078.32
07:18:58|38078.32
07:19:00|38078.32
07:19:01|38078.32
07:19:02|38078.32
07:19:03|38078.32
07:19:04|38078.32
07:19:05|38082.79
07:19:06|38082.79
07:19:07|38082.79
07:19:08|38089.73
07:19:09|38089.73
07:19:10|38089.73
07:19:11|38089.73
07:19:12|38089.73
07:19:13|38094.33
07:19:14|38090.48
07:19:15|38090.48
07:19:16|38090.48
07:19:17|38096.75
07:19:18|38091.66
07:19:19|38091.66
07:19:20|38091.66
07:19:21|38091.66
07:19:22|38091.66
07:19:23|38091.66
07:19:24|38091.66
07:19:25|38091.24
07:19:26|38091.21
07:19:27|38091.21
07:19:28|38091.21
07:19:29|38089.56
07:19:30|38092.07
07:19:32|38092.07
07:19:32|38092.07
07:19:33|38092.07
07:19:34|38092.07
07:19:36|38092.07
07:19:37|38092.07
07:19:37|38092.07
07:19:38|38092.07
07:19:40|38092.07
07:19:40|38092.07
07:19:41|38099.38
07:19:42|38099.38
07:19:43|38099.38
07:19:44|38097.48
07:19:46|38097.48
07:19:46|38097.48
07:19:47|38095.6
07:19:48|38104.47
07:19:50|38103.81
07:19:51|38103.81
07:19:52|38103.81
07:19:53|38103.81
07:19:54|38103.81
07:19:54|38103.81
07:19:56|38103.81
07:19:57|38103.81
07:19:58|38103.81
07:19:59|38097.79
07:20:00|38097.79
07:20:01|38097.87
07:20:03|38097.85
07:20:04|38097.85
07:20:05|38097.85
07:20:06|38097.85
07:20:07|38096.9
07:20:08|38096.9
07:20:09|38110.1
07:20:10|38110.1
07:20:11|38110.1
07:20:12|38100.99
07:20:13|38100.99
07:20:14|38102.11
07:20:15|38102.11
07:20:16|38102.11
07:20:17|38102.11
07:20:18|38099.64
07:20:20|38097.18
07:20:20|38097.18
07:20:21|38097.18
07:20:23|38097.18
07:20:23|38097.18
07:20:24|38097.18
07:20:26|38098.28
07:20:26|38098.28
07:20:27|38099.
07:20:28|38097.91
07:20:29|38097.91
07:20:31|38095.26
07:20:32|38095.26
07:20:33|38095.26
07:20:33|38096.57
07:20:34|38095.7
07:20:35|38095.7
07:20:36|38090.
07:20:37|38090.
07:20:38|38090.
07:20:39|38081.11
07:20:40|38093.91
07:20:42|38093.91
07:20:42|38093.91
07:20:44|38093.91
07:20:44|38093.91
07:20:46|38100.
07:20:46|38111.32
07:20:48|38111.32
07:20:48|38111.32
07:20:50|38111.32
07:20:50|38111.32
07:20:51|38102.51
07:20:53|38102.51
07:20:53|38102.51
07:20:54|38102.51
07:20:56|38102.51
07:20:57|38102.51
07:20:57|38102.51
07:20:58|38106.73
07:20:59|38106.73
07:21:01|38106.73
07:21:02|38106.91
07:21:04|38106.91
07:21:04|38106.91
07:21:06|38106.91
07:21:07|38106.91
07:21:08|38106.91
07:21:09|38106.91
07:21:11|38106.91
07:21:11|38106.91
07:21:12|38106.91
07:21:13|38106.91
07:21:14|38106.91
07:21:16|38106.91
07:21:16|38106.91
07:21:17|38100.66
07:21:18|38100.66
07:21:19|38100.66
07:21:21|38100.66
07:21:22|38100.66
07:21:23|38100.66
07:21:24|38100.66
07:21:25|38100.66
07:21:26|38100.66
07:21:26|38100.66
07:21:28|38100.66
07:21:28|38100.66
07:21:30|38100.66
07:21:31|38100.66
07:21:32|38100.66
07:21:33|38094.62
07:21:34|38094.62
07:21:35|38094.62
07:21:35|38094.62
07:21:37|38094.62
07:21:37|38094.62
07:21:39|38094.62
07:21:41|38094.62
07:21:41|38094.62
07:21:42|38094.62
07:21:43|38094.62
07:21:44|38092.89
07:21:45|38092.89
07:21:46|38088.27
07:21:47|38088.27
07:21:48|38082.38
07:21:49|38085.91
07:21:50|38085.91
07:21:52|38085.91
07:21:52|38085.91
07:21:54|38085.91
07:21:55|38085.91
07:21:55|38085.91
07:21:56|38085.91
07:21:58|38085.91
07:21:58|38085.91
07:21:59|38085.91
07:22:00|38088.39
07:22:02|38088.39
07:22:03|38088.39
07:22:04|38088.39
07:22:06|38088.39
07:22:07|38088.39
07:22:08|38088.39
07:22:09|38088.39
07:22:10|38088.39
07:22:11|38096.54
07:22:13|38096.54
07:22:13|38096.54
07:22:14|38096.54
07:22:15|38096.54
07:22:17|38096.54
07:22:17|38096.54
07:22:18|38096.54
07:22:19|38096.54
07:22:20|38111.08
07:22:22|38111.08
07:22:22|38111.08
07:22:23|38111.09
07:22:24|38111.09
07:22:25|38111.27
07:22:27|38111.27
07:22:27|38111.27
07:22:29|38112.97
07:22:29|38112.97
07:22:31|38111.08
07:22:32|38103.63
07:22:33|38103.63
07:22:34|38103.63
07:22:34|38103.63
07:22:36|38102.76
07:22:36|38102.76
07:22:38|38102.76
07:22:39|38102.76
07:22:40|38105.15
07:22:41|38105.15
07:22:42|38105.15
07:22:43|38105.15
07:22:44|38100.
07:22:45|38100.
07:22:46|38094.65
07:22:47|38094.65
07:22:48|38094.65
07:22:49|38094.65
07:22:50|38094.65
07:22:51|38094.65
07:22:52|38094.65
07:22:53|38094.65
07:22:54|38094.65
07:22:55|38094.65
07:22:56|38094.65
07:22:57|38094.65
07:22:58|38084.14
07:22:59|38084.14
07:23:00|38085.33
07:23:01|38085.33
07:23:03|38085.33
07:23:04|38085.33
07:23:05|38092.28
07:23:07|38092.28
07:23:08|38092.28
07:23:09|38092.28
07:23:09|38092.28
07:23:11|38092.28
07:23:12|38087.09
07:23:13|38087.11
07:23:14|38087.12
07:23:15|38087.12
07:23:16|38087.12
07:23:17|38099.83
07:23:18|38099.83
07:23:19|38099.83
07:23:20|38099.68
07:23:21|38099.68
07:23:22|38099.68
07:23:23|38099.68
07:23:24|38099.68
07:23:25|38099.68
07:23:26|38099.68
07:23:27|38095.38
07:23:28|38095.38
07:23:29|38095.38
07:23:30|38095.38
07:23:31|38095.38
07:23:32|38095.38
07:23:33|38095.38
07:23:34|38095.38
07:23:35|38095.38
07:23:36|38095.38
07:23:38|38095.38
07:23:38|38098.66
07:23:39|38094.66
07:23:40|38094.66
07:23:41|38094.66
07:23:42|38089.43
07:23:43|38089.43
07:23:44|38089.43
07:23:45|38089.43
07:23:46|38089.43
07:23:47|38089.43
07:23:48|38089.43
07:23:49|38087.2
07:23:50|38087.2
07:23:51|38087.2
07:23:52|38087.2
07:23:53|38097.91
07:23:54|38097.91
07:23:55|38097.91
07:23:56|38087.21
07:23:57|38087.21
07:23:58|38087.21
07:23:59|38087.19
07:24:00|38087.19
07:24:01|38094.12
07:24:02|38094.12
07:24:03|38087.93
07:24:05|38087.93
07:24:06|38087.93
07:24:07|38087.93
07:24:08|38087.93
07:24:08|38087.93
07:24:10|38087.93
07:24:12|38087.93
07:24:12|38087.93
07:24:13|38087.93
07:24:14|38090.08
07:24:15|38090.08
07:24:16|38090.08
07:24:18|38087.69
07:24:19|38087.69
07:24:19|38087.69
07:24:20|38097.75
07:24:21|38097.75
07:24:22|38097.75
07:24:24|38097.75
07:24:25|38097.75
07:24:26|38097.75
07:24:26|38097.75
07:24:27|38094.68
07:24:29|38094.68
07:24:30|38090.41
07:24:31|38090.41
07:24:32|38090.41
07:24:33|38090.41
07:24:34|38090.41
07:24:35|38090.41
07:24:36|38090.41
07:24:37|38090.41
07:24:38|38090.41
07:24:39|38091.47
07:24:40|38091.47
07:24:41|38091.47
07:24:42|38091.47
07:24:43|38091.47
07:24:44|38097.75
07:24:45|38097.75
07:24:46|38097.75
07:24:47|38097.75
07:24:48|38097.75
07:24:49|38097.75
07:24:50|38097.75
07:24:51|38097.75
07:24:52|38103.63
07:24:52|38103.63
07:24:54|38099.07
07:24:55|38099.07
07:24:56|38105.58
07:24:57|38105.58
07:24:57|38105.58
07:24:59|38105.58
07:25:00|38105.58
07:25:01|38105.58
07:25:02|38083.32
07:25:03|38083.32
07:25:04|38083.32
07:25:05|38083.32
07:25:07|38083.32
07:25:07|38083.32
07:25:09|38085.11
07:25:10|38085.11
07:25:11|38085.11
07:25:12|38085.11
07:25:14|38087.94
07:25:14|38087.94
07:25:15|38087.94
07:25:16|38087.94
07:25:18|38087.94
07:25:18|38087.94
07:25:20|38087.94
07:25:21|38081.66
07:25:21|38081.66
07:25:23|38083.18
07:25:24|38083.18
07:25:25|38083.18
07:25:26|38083.18
07:25:27|38083.18
07:25:28|38083.18
07:25:29|38083.18
07:25:30|38083.18
07:25:30|38083.18
07:25:32|38083.18
07:25:33|38083.18
07:25:33|38083.18
07:25:34|38083.18
07:25:36|38090.36
07:25:37|38090.36
07:25:38|38090.36
07:25:39|38096.79
07:25:40|38114.67
07:25:41|38149.76
07:25:42|38172.32
07:25:43|38183.91
07:25:44|38217.62
07:25:45|38218.03
07:25:46|38222.45
07:25:47|38218.08
07:25:48|38217.65
07:25:49|38226.21
07:25:50|38226.21
07:25:51|38194.11
07:25:52|38194.11
07:25:53|38181.08
07:25:54|38177.73
07:25:54|38174.34
07:25:56|38176.17
07:25:57|38176.17
07:25:58|38172.98
07:25:59|38172.98
07:26:00|38172.98
07:26:01|38172.98
07:26:02|38172.98
07:26:02|38172.98
07:26:04|38189.73
07:26:04|38189.73
07:26:06|38191.58
07:26:08|38209.78
07:26:09|38207.45
07:26:10|38201.
07:26:11|38201.
07:26:12|38195.42
07:26:13|38195.42
07:26:14|38208.83
07:26:15|38208.83
07:26:17|38219.26
07:26:17|38219.26
07:26:18|38219.26
07:26:19|38228.46
07:26:21|38242.31
07:26:21|38252.87
07:26:22|38252.87
07:26:24|38259.76
07:26:24|38255.11
07:26:25|38250.
07:26:26|38245.49
07:26:28|38230.75
07:26:28|38230.75
07:26:29|38204.47
07:26:30|38204.47
07:26:31|38204.47
07:26:32|38204.47
07:26:34|38204.47
07:26:35|38194.98
07:26:36|38195.69
07:26:37|38195.69
07:26:37|38195.69
07:26:39|38195.69
07:26:40|38195.69
07:26:41|38195.69
07:26:41|38195.69
07:26:42|38195.69
07:26:43|38205.61
07:26:45|38205.61
07:26:46|38205.61
07:26:47|38205.61
07:26:48|38209.63
07:26:48|38209.63
07:26:49|38209.63
07:26:51|38209.63
07:26:51|38209.63
07:26:53|38209.63
07:26:53|38209.63
07:26:55|38195.17
07:26:55|38195.
07:26:57|38195.
07:26:57|38195.
07:26:59|38195.01
07:27:00|38195.01
07:27:00|38194.92
07:27:01|38194.92
07:27:02|38194.92
07:27:04|38194.92
07:27:04|38188.58
07:27:06|38178.52
07:27:07|38178.52
07:27:09|38174.66
07:27:09|38174.66
07:27:10|38174.66
07:27:11|38174.66
07:27:12|38174.66
07:27:13|38174.66
07:27:14|38174.66
07:27:15|38147.78
07:27:16|38151.09
07:27:18|38137.13
07:27:19|38130.08
07:27:20|38130.08
07:27:21|38130.08
07:27:21|38130.08
07:27:22|38130.08
07:27:24|38130.08
07:27:25|38135.66
07:27:26|38135.66
07:27:26|38135.66
07:27:27|38135.66
07:27:29|38135.66
07:27:30|38135.66
07:27:30|38135.66
07:27:31|38135.66
07:27:32|38133.03
07:27:34|38138.33
07:27:35|38138.33
07:27:36|38138.33
07:27:36|38138.33
07:27:37|38177.94
07:27:39|38177.94
07:27:39|38187.84
07:27:40|38187.84
07:27:41|38187.84
07:27:42|38199.43
07:27:44|38199.43
07:27:44|38220.59
07:27:46|38226.49
07:27:47|38226.49
07:27:47|38226.08
07:27:48|38220.36
07:27:49|38220.36
07:27:50|38220.36
07:27:51|38199.19
07:27:52|38199.19
07:27:53|38196.85
07:27:54|38191.67
07:27:55|38188.52
07:27:57|38188.52
07:27:57|38188.52
07:27:59|38188.52
07:28:00|38188.52
07:28:01|38188.52
07:28:02|38188.52
07:28:03|38188.52
07:28:04|38190.47
07:28:05|38190.47
07:28:06|38189.
07:28:07|38201.73
07:28:08|38201.73
07:28:10|38201.73
07:28:10|38201.73
07:28:11|38199.63
07:28:12|38199.62
07:28:13|38199.62
07:28:15|38201.73
07:28:16|38201.73
07:28:17|38201.73
07:28:17|38201.73
07:28:19|38201.73
07:28:20|38202.73
07:28:21|38199.62
07:28:22|38202.74
07:28:23|38202.74
07:28:24|38202.74
07:28:25|38205.14
07:28:26|38212.32
07:28:27|38209.61
07:28:28|38221.45
07:28:29|38228.85
07:28:31|38228.85
07:28:31|38228.85
07:28:32|38217.43
07:28:33|38203.74
07:28:34|38195.85
07:28:35|38195.49
07:28:36|38189.3
07:28:37|38189.3
07:28:38|38189.3
07:28:39|38189.3
07:28:40|38189.3
07:28:41|38184.65
07:28:42|38184.65
07:28:43|38173.98
07:28:44|38173.98
07:28:45|38171.92
07:28:46|38165.4
07:28:47|38157.36
07:28:48|38157.36
07:28:49|38157.36
07:28:50|38158.92
07:28:51|38158.92
07:28:52|38153.96
07:28:53|38153.96
07:28:54|38153.96
07:28:55|38141.6
07:28:56|38144.92
07:28:57|38149.22
07:28:58|38149.22
07:28:59|38142.35
07:29:00|38142.35
07:29:01|38142.35
07:29:02|38142.35
07:29:03|38142.35
07:29:04|38142.35
07:29:05|38142.35
07:29:06|38142.35
07:29:07|38142.35
07:29:08|38142.35
07:29:09|38154.82
07:29:11|38154.9
07:29:11|38154.9
07:29:13|38154.9
07:29:14|38162.71
07:29:15|38162.71
07:29:16|38162.71
07:29:17|38179.59
07:29:18|38200.19
07:29:19|38200.19
07:29:20|38200.19
07:29:21|38200.19
07:29:22|38180.08
07:29:23|38180.08
07:29:24|38180.08
07:29:25|38165.83
07:29:27|38159.45
07:29:28|38159.45
07:29:28|38159.45
07:29:29|38159.45
07:29:30|38159.45
07:29:32|38159.24
07:29:32|38147.55
07:29:34|38147.55
07:29:35|38147.55
07:29:36|38147.55
07:29:37|38152.66
07:29:38|38152.66
07:29:39|38159.69
07:29:40|38159.69
07:29:41|38159.69
07:29:42|38159.69
07:29:43|38159.69
07:29:44|38159.69
07:29:45|38159.05
07:29:46|38159.05
07:29:47|38159.05
07:29:48|38159.05
07:29:49|38159.05
07:29:50|38159.05
07:29:51|38160.53
07:29:52|38166.33
07:29:53|38166.33
07:29:54|38166.33
07:29:55|38166.33
07:29:56|38160.87
07:29:57|38160.87
07:29:58|38160.87
07:29:59|38160.87
07:30:00|38160.87
07:30:01|38166.
07:30:02|38166.
07:30:03|38164.44
07:30:04|38164.44
07:30:05|38164.43
07:30:06|38164.43
07:30:07|38164.43
07:30:08|38164.43
07:30:09|38164.43
07:30:11|38164.43
07:30:12|38164.43
07:30:13|38164.43
07:30:14|38157.68
07:30:15|38157.68
07:30:17|38157.68
07:30:17|38157.68
07:30:18|38157.68
07:30:20|38157.68
07:30:20|38157.68
07:30:21|38157.68
07:30:22|38157.68
07:30:23|38157.68
07:30:24|38168.99
07:30:26|38170.29
07:30:27|38183.41
07:30:28|38183.41
07:30:28|38183.41
07:30:30|38190.6
07:30:30|38190.6
07:30:31|38190.6
07:30:32|38190.6
07:30:33|38187.76
07:30:35|38187.76
07:30:35|38187.76
07:30:36|38187.76
07:30:38|38183.66
07:30:38|38184.54
07:30:39|38184.54
07:30:40|38176.55
07:30:42|38176.55
07:30:42|38176.55
07:30:44|38176.55
07:30:45|38176.55
07:30:45|38176.55
07:30:46|38176.55
07:30:48|38176.55
07:30:48|38176.55
07:30:49|38176.55
07:30:50|38184.11
07:30:52|38184.1
07:30:53|38176.55
07:30:54|38176.55
07:30:55|38173.9
07:30:56|38173.9
07:30:57|38173.89
07:30:58|38173.89
07:30:59|38173.89
07:31:01|38173.89
07:31:01|38173.89
07:31:02|38173.89
07:31:03|38173.22
07:31:04|38163.31
07:31:06|38163.31
07:31:07|38163.31
07:31:07|38163.31
07:31:08|38163.31
07:31:09|38163.31
07:31:11|38163.31
07:31:13|38178.59
07:31:14|38178.59
07:31:15|38178.59
07:31:16|38177.84
07:31:17|38176.96
07:31:18|38170.76
07:31:19|38170.76
07:31:20|38170.76
07:31:21|38170.76
07:31:22|38170.76
07:31:23|38170.76
07:31:24|38170.76
07:31:25|38170.76
07:31:26|38170.76
07:31:27|38159.64
07:31:28|38159.64
07:31:29|38159.64
07:31:31|38175.35
07:31:31|38166.83
07:31:32|38166.84
07:31:33|38166.84
07:31:34|38166.84
07:31:35|38166.46
07:31:36|38166.46
07:31:37|38166.46
07:31:39|38166.46
07:31:40|38160.98
07:31:40|38159.64
07:31:41|38159.64
07:31:42|38159.64
07:31:44|38159.64
07:31:44|38159.64
07:31:45|38159.64
07:31:46|38159.64
07:31:47|38159.64
07:31:48|38159.64
07:31:49|38165.99
07:31:50|38165.99
07:31:51|38165.99
07:31:52|38165.99
07:31:53|38165.99
07:31:54|38167.96
07:31:55|38167.96
07:31:56|38167.96
07:31:57|38167.96
07:31:58|38167.96
07:32:00|38167.96
07:32:00|38167.96
07:32:01|38167.96
07:32:02|38167.96
07:32:03|38159.64
07:32:04|38155.52
07:32:05|38155.52
07:32:06|38155.52
07:32:08|38155.52
07:32:08|38155.52
07:32:09|38155.52
07:32:10|38147.13
07:32:11|38147.13
07:32:13|38147.13
07:32:13|38147.13
07:32:15|38147.13
07:32:16|38147.13
07:32:17|38147.13
07:32:18|38147.13
07:32:19|38147.13
07:32:20|38147.13
07:32:22|38147.13
07:32:22|38147.13
07:32:24|38147.13
07:32:25|38147.13
07:32:26|38147.13
07:32:27|38128.32
07:32:27|38128.32
07:32:28|38128.32
07:32:29|38128.32
07:32:31|38132.98
07:32:31|38132.98
07:32:32|38132.98
07:32:34|38132.98
07:32:34|38132.98
07:32:35|38132.98
07:32:36|38132.98
07:32:38|38132.98
07:32:39|38132.98
07:32:40|38132.98
07:32:41|38132.98
07:32:42|38132.99
07:32:43|38132.99
07:32:44|38132.99
07:32:45|38141.24
07:32:46|38141.24
07:32:47|38141.24
07:32:47|38141.24
07:32:49|38141.24
07:32:50|38141.24
07:32:51|38141.24
07:32:52|38141.24
07:32:52|38141.24
07:32:54|38141.24
07:32:55|38141.24
07:32:56|38134.12
07:32:57|38125.1
07:32:57|38134.72
07:32:59|38134.72
07:33:00|38134.72
07:33:01|38134.72
07:33:02|38133.48
07:33:03|38133.48
07:33:04|38133.48
07:33:04|38133.48
07:33:06|38141.24
07:33:07|38141.24
07:33:08|38141.24
07:33:09|38141.24
07:33:10|38148.38
07:33:11|38148.38
07:33:12|38160.75
07:33:13|38160.75
07:33:14|38147.94
07:33:15|38147.94
07:33:17|38147.94
07:33:17|38157.32
07:33:19|38145.8
07:33:20|38145.8
07:33:20|38149.84
07:33:22|38149.84
07:33:23|38149.84
07:33:23|38149.84
07:33:24|38149.84
07:33:25|38149.84
07:33:27|38149.84
07:33:28|38149.84
07:33:29|38149.84
07:33:30|38149.84
07:33:31|38149.84
07:33:32|38156.71
07:33:33|38143.7
07:33:34|38143.7
07:33:35|38143.7
07:33:36|38143.7
07:33:37|38143.7
07:33:38|38144.11
07:33:39|38143.96
07:33:40|38140.42
07:33:41|38140.42
07:33:42|38140.92
07:33:43|38140.92
07:33:44|38140.92
07:33:45|38140.92
07:33:46|38140.92
07:33:47|38140.92
07:33:48|38135.03
07:33:49|38135.03
07:33:50|38137.2
07:33:51|38137.2
07:33:52|38137.2
07:33:53|38126.7
07:33:54|38126.7
07:33:55|38126.7
07:33:56|38118.26
07:33:57|38118.26
07:33:58|38118.02
07:33:59|38114.28
07:34:00|38114.28
07:34:01|38114.28
07:34:02|38114.28
07:34:03|38114.28
07:34:04|38114.28
07:34:05|38122.82
07:34:06|38122.82
07:34:07|38122.82
07:34:08|38122.82
07:34:10|38122.82
07:34:10|38122.82
07:34:11|38122.82
07:34:12|38122.82
07:34:14|38131.81
07:34:15|38131.81
07:34:16|38131.81
07:34:17|38131.81
07:34:18|38131.81
07:34:19|38131.81
07:34:20|38131.81
07:34:21|38145.8
07:34:23|38166.16
07:34:23|38166.16
07:34:24|38166.5
07:34:25|38164.05
07:34:26|38164.05
07:34:27|38164.05
07:34:29|38164.05
07:34:31|38164.05
07:34:31|38145.94
07:34:32|38145.94
07:34:33|38145.94
07:34:34|38160.81
07:34:35|38160.81
07:34:36|38160.81
07:34:37|38160.81
07:34:39|38144.62
07:34:39|38144.62
07:34:41|38144.62
07:34:41|38144.62
07:34:42|38144.65
07:34:43|38144.65
07:34:44|38144.69
07:34:46|38144.69
07:34:47|38144.69
07:34:47|38144.69
07:34:48|38144.69
07:34:49|38144.69
07:34:50|38144.69
07:34:51|38144.69
07:34:53|38144.69
07:34:54|38144.69
07:34:54|38144.69
07:34:56|38144.69
07:34:56|38164.34
07:34:57|38164.34
07:34:58|38161.6
07:34:59|38161.59
07:35:00|38161.59
07:35:01|38161.59
07:35:02|38161.59
07:35:03|38161.59
07:35:04|38161.59
07:35:06|38161.59
07:35:06|38161.59
07:35:08|38161.59
07:35:08|38148.12
07:35:09|38146.39
07:35:10|38147.41
07:35:12|38155.27
07:35:12|38155.27
07:35:14|38156.16
07:35:15|38154.91
07:35:16|38157.36
07:35:17|38157.15
07:35:18|38157.15
07:35:19|38157.61
07:35:21|38157.61
07:35:22|38158.89
07:35:23|38158.89
07:35:24|38160.58
07:35:25|38160.58
07:35:26|38161.51
07:35:27|38161.59
07:35:28|38161.59
07:35:30|38145.77
07:35:30|38145.77
07:35:31|38145.79
07:35:32|38146.24
07:35:33|38146.24
07:35:34|38147.32
07:35:35|38147.32
07:35:36|38147.32
07:35:37|38147.32
07:35:38|38147.32
07:35:39|38147.32
07:35:41|38147.32
07:35:42|38147.32
07:35:42|38147.32
07:35:44|38147.32
07:35:45|38147.32
07:35:45|38147.32
07:35:46|38147.32
07:35:47|38147.32
07:35:48|38160.47
07:35:49|38160.47
07:35:50|38167.04
07:35:52|38167.04
07:35:52|38167.04
07:35:53|38167.04
07:35:54|38167.04
07:35:56|38167.04
07:35:56|38167.04
07:35:57|38167.04
07:35:58|38167.04
07:36:00|38167.04
07:36:01|38167.04
07:36:02|38161.58
07:36:02|38161.58
07:36:03|38161.58
07:36:04|38161.58
07:36:05|38161.58
07:36:07|38153.98
07:36:07|38151.69
07:36:08|38146.66
07:36:09|38146.68
07:36:10|38146.68
07:36:12|38146.68
07:36:12|38146.68
07:36:13|38160.86
07:36:15|38160.86
07:36:16|38146.41
07:36:17|38146.41
07:36:19|38146.41
07:36:20|38146.41
07:36:21|38144.74
07:36:22|38144.74
07:36:23|38144.74
07:36:25|38144.74
07:36:25|38144.74
07:36:26|38144.74
07:36:27|38144.74
07:36:28|38144.74
07:36:29|38144.74
07:36:30|38144.74
07:36:31|38144.74
07:36:32|38144.74
07:36:33|38164.04
07:36:34|38164.04
07:36:35|38164.04
07:36:36|38164.04
07:36:37|38164.04
07:36:39|38164.04
07:36:39|38164.04
07:36:41|38164.04
07:36:41|38164.04
07:36:42|38144.74
07:36:44|38144.74
07:36:45|38144.74
07:36:46|38144.89
07:36:48|38144.89
07:36:48|38144.89
07:36:50|38144.89
07:36:50|38144.89
07:36:51|38144.89
07:36:52|38144.89
07:36:54|38140.36
07:36:55|38140.36
07:36:56|38137.8
07:36:56|38138.53
07:36:58|38138.53
07:36:58|38138.53
07:36:59|38138.53
07:37:00|38136.17
07:37:01|38136.63
07:37:02|38136.63
07:37:03|38136.63
07:37:04|38136.63
07:37:06|38136.63
07:37:06|38142.55
07:37:08|38142.56
07:37:09|38142.56
07:37:09|38142.56
07:37:11|38142.56
07:37:11|38142.56
07:37:12|38142.56
07:37:13|38142.56
07:37:14|38142.56
07:37:15|38142.56
07:37:17|38142.56
07:37:18|38142.56
07:37:20|38142.56
07:37:20|38142.56
07:37:21|38142.56
07:37:22|38142.56
07:37:23|38142.56
07:37:25|38142.56
07:37:26|38142.56
07:37:27|38149.24
07:37:28|38149.24
07:37:29|38149.24
07:37:30|38149.24
07:37:31|38158.09
07:37:32|38158.09
07:37:33|38167.29
07:37:34|38166.13
07:37:35|38166.13
07:37:36|38166.13
07:37:38|38166.13
07:37:38|38158.09
07:37:39|38158.09
07:37:40|38158.09
07:37:41|38158.09
07:37:42|38158.09
07:37:44|38158.09
07:37:44|38158.08
07:37:45|38158.11
07:37:46|38158.11
07:37:47|38158.11
07:37:49|38158.11
07:37:49|38158.11
07:37:50|38158.11
07:37:51|38158.11
07:37:52|38154.03
07:37:53|38141.86
07:37:54|38153.99
07:37:55|38153.99
07:37:56|38153.99
07:37:57|38162.12
07:37:58|38162.12
07:37:59|38162.12
07:38:00|38162.12
07:38:01|38160.42
07:38:02|38160.42
07:38:03|38160.42
07:38:04|38168.13
07:38:05|38168.13
07:38:07|38168.13
07:38:07|38168.13
07:38:09|38168.13
07:38:09|38166.52
07:38:11|38166.52
07:38:11|38167.51
07:38:12|38168.14
07:38:13|38168.14
07:38:15|38168.14
07:38:16|38168.14
07:38:17|38168.14
07:38:18|38140.51
07:38:20|38140.51
07:38:20|38140.51
07:38:22|38140.51
07:38:23|38140.51
07:38:23|38140.51
07:38:25|38140.51
07:38:26|38140.51
07:38:27|38140.51
07:38:28|38140.51
07:38:29|38140.51
07:38:30|38140.51
07:38:31|38140.51
07:38:32|38140.51
07:38:33|38170.67
07:38:35|38170.67
07:38:35|38170.67
07:38:36|38170.67
07:38:37|38170.67
07:38:38|38170.67
07:38:40|38170.67
07:38:40|38170.67
07:38:42|38174.4
07:38:43|38174.4
07:38:43|38174.4
07:38:44|38174.4
07:38:46|38174.4
07:38:47|38174.4
07:38:48|38174.4
07:38:49|38174.56
07:38:49|38175.38
07:38:51|38175.38
07:38:51|38175.38
07:38:52|38175.38
07:38:53|38175.38
07:38:55|38175.38
07:38:56|38175.38
07:38:57|38161.89
07:38:58|38153.69
07:38:58|38153.69
07:39:00|38140.98
07:39:01|38145.64
07:39:02|38145.64
07:39:02|38145.64
07:39:03|38145.64
07:39:05|38145.64
07:39:06|38153.97
07:39:06|38153.97
07:39:08|38153.97
07:39:09|38153.97
07:39:10|38153.97
07:39:11|38154.58
07:39:12|38154.58
07:39:12|38154.58
07:39:14|38154.58
07:39:15|38154.58
07:39:16|38154.58
07:39:16|38154.58
07:39:18|38154.58
07:39:19|38154.58
07:39:20|38176.14
07:39:22|38176.14
07:39:22|38176.14
07:39:24|38174.63
07:39:25|38174.63
07:39:25|38174.63
07:39:27|38174.63
07:39:28|38174.63
07:39:29|38162.64
07:39:30|38162.64
07:39:31|38162.64
07:39:32|38162.64
07:39:33|38182.77
07:39:34|38192.
07:39:35|38198.63
07:39:36|38198.63
07:39:37|38198.63
07:39:38|38198.63
07:39:39|38198.63
07:39:40|38198.63
07:39:41|38198.63
07:39:42|38197.54
07:39:43|38197.54
07:39:44|38184.64
07:39:45|38180.09
07:39:46|38180.09
07:39:47|38180.09
07:39:48|38180.09
07:39:49|38180.09
07:39:51|38180.09
07:39:52|38180.09
07:39:53|38180.09
07:39:54|38180.09
07:39:54|38180.09
07:39:55|38180.09
07:39:56|38193.19
07:39:58|38193.19
07:39:59|38193.19
07:39:59|38193.19
07:40:00|38197.62
07:40:01|38197.62
07:40:02|38197.62
07:40:04|38197.62
07:40:05|38199.99
07:40:06|38199.97
07:40:07|38199.97
07:40:08|38200.
07:40:09|38200.72
07:40:10|38200.72
07:40:11|38200.72
07:40:11|38200.72
07:40:13|38210.16
07:40:14|38210.16
07:40:15|38200.06
07:40:16|38200.06
07:40:17|38200.06
07:40:18|38195.76
07:40:19|38195.76
07:40:20|38208.35
07:40:21|38208.01
07:40:23|38208.01
07:40:24|38210.28
07:40:25|38210.28
07:40:25|38210.28
07:40:27|38210.28
07:40:28|38210.28
07:40:29|38210.28
07:40:30|38210.28
07:40:31|38210.28
07:40:33|38210.28
07:40:33|38214.22
07:40:34|38221.83
07:40:35|38206.83
07:40:36|38207.07
07:40:37|38207.07
07:40:38|38207.07
07:40:40|38201.99
07:40:41|38200.27
07:40:42|38200.27
07:40:43|38200.27
07:40:44|38200.27
07:40:45|38200.27
07:40:45|38199.3
07:40:47|38199.3
07:40:48|38200.28
07:40:49|38200.28
07:40:50|38199.8
07:40:51|38199.8
07:40:52|38200.28
07:40:53|38200.28
07:40:54|38200.28
07:40:55|38200.28
07:40:55|38200.28
07:40:57|38200.28
07:40:58|38190.32
07:40:59|38199.63
07:41:00|38199.63
07:41:01|38200.28
07:41:02|38200.28
07:41:03|38200.28
07:41:04|38200.28
07:41:05|38197.52
07:41:06|38197.52
07:41:07|38193.62
07:41:08|38193.62
07:41:09|38181.63
07:41:10|38190.19
07:41:11|38190.19
07:41:12|38177.2
07:41:13|38169.37
07:41:14|38168.49
07:41:16|38168.54
07:41:17|38174.61
07:41:18|38174.61
07:41:19|38189.73
07:41:20|38189.73
07:41:22|38189.73
07:41:23|38185.27
07:41:23|38185.27
07:41:24|38185.27
07:41:26|38180.73
07:41:27|38180.73
07:41:28|38187.31
07:41:28|38187.29
07:41:30|38187.29
07:41:31|38187.29
07:41:32|38187.29
07:41:33|38187.29
07:41:34|38174.99
07:41:35|38174.99
07:41:36|38194.28
07:41:37|38194.44
07:41:38|38179.74
07:41:39|38179.74
07:41:40|38179.74
07:41:41|38179.74
07:41:42|38194.45
07:41:43|38194.45
07:41:44|38194.45
07:41:45|38193.92
07:41:46|38193.92
07:41:47|38193.92
07:41:48|38193.85
07:41:49|38193.85
07:41:50|38193.85
07:41:51|38193.99
07:41:52|38193.99
07:41:53|38193.99
07:41:54|38193.48
07:41:55|38193.48
07:41:56|38193.48
07:41:57|38193.48
07:41:58|38193.48
07:41:59|38193.48
07:42:00|38193.48
07:42:01|38182.97
07:42:02|38180.6
07:42:03|38176.8
07:42:04|38176.8
07:42:05|38176.69
07:42:06|38176.69
07:42:07|38176.69
07:42:08|38176.69
07:42:09|38176.69
07:42:10|38180.62
07:42:11|38175.39
07:42:12|38183.32
07:42:13|38170.6
07:42:14|38170.6
07:42:15|38170.6
07:42:16|38183.33
07:42:17|38183.33
07:42:18|38183.33
07:42:19|38175.85
07:42:20|38175.85
07:42:21|38182.56
07:42:23|38182.56
07:42:24|38182.56
07:42:25|38182.56
07:42:26|38182.56
07:42:28|38182.56
07:42:28|38182.56
07:42:29|38172.84
07:42:30|38172.84
07:42:31|38172.84
07:42:32|38172.84
07:42:33|38172.84
07:42:34|38172.84
07:42:35|38172.84
07:42:36|38172.84
07:42:37|38172.84
07:42:38|38172.84
07:42:39|38172.84
07:42:40|38168.
07:42:41|38168.01
07:42:42|38168.01
07:42:43|38168.01
07:42:44|38168.01
07:42:45|38165.91
07:42:46|38165.91
07:42:47|38165.91
07:42:48|38165.94
07:42:49|38165.94
07:42:50|38165.98
07:42:51|38165.98
07:42:53|38165.98
07:42:53|38165.98
07:42:55|38171.15
07:42:55|38171.15
07:42:56|38170.46
07:42:58|38170.46
07:42:59|38170.46
07:42:59|38170.46
07:43:01|38170.46
07:43:01|38170.46
07:43:03|38170.41
07:43:03|38170.41
07:43:05|38170.41
07:43:06|38170.03
07:43:07|38170.03
07:43:08|38168.55
07:43:09|38168.55
07:43:10|38171.15
07:43:11|38171.16
07:43:12|38171.16
07:43:13|38171.16
07:43:14|38174.71
07:43:15|38174.72
07:43:16|38174.72
07:43:17|38174.72
07:43:18|38179.98
07:43:19|38179.98
07:43:20|38179.52
07:43:21|38179.52
07:43:22|38179.52
07:43:24|38176.8
07:43:25|38177.83
07:43:26|38177.83
07:43:27|38174.4
07:43:28|38174.4
07:43:29|38174.4
07:43:30|38174.4
07:43:31|38174.4
07:43:32|38174.4
07:43:34|38181.34
07:43:34|38181.34
07:43:36|38181.34
07:43:37|38181.34
07:43:38|38182.95
07:43:38|38183.44
07:43:40|38183.44
07:43:40|38183.44
07:43:42|38184.21
07:43:43|38184.21
07:43:43|38186.54
07:43:45|38186.54
07:43:46|38186.54
07:43:47|38186.54
07:43:48|38190.3
07:43:49|38190.3
07:43:50|38190.3
07:43:51|38190.3
07:43:52|38190.3
07:43:53|38190.3
07:43:54|38190.3
07:43:55|38190.3
07:43:56|38190.3
07:43:57|38190.29
07:43:58|38190.29
07:43:59|38190.29
07:44:00|38196.72
07:44:01|38196.23
07:44:02|38196.23
07:44:03|38215.87
07:44:04|38206.57
07:44:05|38205.51
07:44:06|38205.51
07:44:07|38205.51
07:44:08|38204.19
07:44:10|38211.08
07:44:10|38205.75
07:44:11|38207.12
07:44:12|38207.12
07:44:13|38207.12
07:44:14|38207.12
07:44:15|38208.85
07:44:16|38207.41
07:44:17|38207.41
07:44:18|38194.02
07:44:19|38194.02
07:44:20|38194.02
07:44:21|38194.02
07:44:22|38194.02
07:44:24|38195.76
07:44:25|38195.76
07:44:26|38205.51
07:44:28|38205.51
07:44:29|38205.51
07:44:30|38205.51
07:44:31|38205.51
07:44:32|38205.51
07:44:33|38205.51
07:44:34|38205.51
07:44:35|38216.
07:44:36|38216.
07:44:37|38205.71
07:44:38|38205.71
07:44:39|38206.81
07:44:40|38207.17
07:44:41|38207.17
07:44:42|38207.17
07:44:43|38207.17
07:44:45|38207.17
07:44:45|38207.17
07:44:46|38220.
07:44:47|38220.18
07:44:48|38224.6
07:44:49|38235.29
07:44:50|38230.55
07:44:51|38227.88
07:44:52|38227.88
07:44:53|38219.49
07:44:54|38227.08
07:44:55|38227.08
07:44:56|38227.08
07:44:57|38230.14
07:44:58|38230.14
07:44:59|38230.14
07:45:00|38230.14
07:45:01|38230.14
07:45:02|38230.14
07:45:03|38230.14
07:45:05|38230.14
07:45:05|38230.14
07:45:07|38230.14
07:45:08|38230.14
07:45:09|38230.14
07:45:09|38230.14
07:45:10|38212.84
07:45:12|38212.84
07:45:12|38203.03
07:45:14|38210.62
07:45:15|38210.62
07:45:15|38210.62
07:45:17|38210.62
07:45:17|38209.91
07:45:18|38209.91
07:45:19|38209.91
07:45:20|38209.91
07:45:21|38209.91
07:45:22|38209.91
07:45:23|38200.34
07:45:25|38209.23
07:45:26|38203.03
07:45:28|38200.
07:45:29|38186.11
07:45:30|38186.11
07:45:30|38186.11
07:45:32|38186.11
07:45:33|38186.11
07:45:33|38186.11
07:45:35|38186.11
07:45:36|38186.11
07:45:37|38186.11
07:45:38|38186.11
07:45:39|38186.11
07:45:40|38186.11
07:45:41|38186.11
07:45:42|38188.6
07:45:43|38188.6
07:45:44|38199.05
07:45:45|38197.44
07:45:46|38196.87
07:45:47|38196.87
07:45:48|38196.87
07:45:49|38186.12
07:45:50|38186.12
07:45:51|38181.98
07:45:53|38181.98
07:45:53|38181.98
07:45:54|38186.19
07:45:56|38186.19
07:45:57|38186.19
07:45:58|38186.19
07:45:59|38186.19
07:46:00|38186.19
07:46:01|38186.19
07:46:02|38175.94
07:46:03|38175.95
07:46:04|38175.95
07:46:05|38189.06
07:46:06|38189.06
07:46:07|38189.06
07:46:07|38189.06
07:46:09|38189.06
07:46:10|38189.76
07:46:11|38189.76
07:46:12|38189.76
07:46:13|38189.76
07:46:14|38189.76
07:46:15|38186.14
07:46:16|38176.71
07:46:17|38176.71
07:46:18|38174.12
07:46:19|38180.66
07:46:20|38192.32
07:46:21|38192.32
07:46:22|38192.32
07:46:23|38192.32
07:46:24|38192.32
07:46:26|38192.32
07:46:27|38192.32
07:46:28|38192.32
07:46:29|38192.32
07:46:29|38181.66
07:46:30|38188.58
07:46:32|38188.58
07:46:33|38188.59
07:46:34|38188.59
07:46:35|38188.59
07:46:36|38188.59
07:46:37|38188.59
07:46:38|38188.59
07:46:39|38188.59
07:46:40|38188.59
07:46:41|38188.59
07:46:42|38188.59
07:46:43|38188.59
07:46:44|38188.6
07:46:45|38188.6
07:46:46|38188.6
07:46:47|38188.6
07:46:48|38188.6
07:46:49|38188.6
07:46:50|38188.6
07:46:51|38188.6
07:46:52|38188.6
07:46:53|38188.6
07:46:54|38188.6
07:46:55|38188.6
07:46:56|38188.6
07:46:57|38188.6
07:46:58|38188.6
07:46:59|38188.6
07:47:00|38188.6
07:47:01|38188.6
07:47:03|38188.59
07:47:03|38188.59
07:47:04|38188.59
07:47:05|38188.59
07:47:06|38188.59
07:47:07|38188.59
07:47:08|38188.59
07:47:09|38188.59
07:47:11|38188.59
07:47:12|38188.59
07:47:13|38188.59
07:47:14|38188.59
07:47:15|38188.59
07:47:16|38188.59
07:47:17|38188.59
07:47:18|38182.53
07:47:19|38182.53
07:47:20|38176.01
07:47:21|38185.89
07:47:22|38185.89
07:47:23|38185.89
07:47:24|38185.89
07:47:25|38185.89
07:47:26|38188.6
07:47:27|38188.6
07:47:29|38186.
07:47:29|38186.
07:47:30|38188.6
07:47:31|38198.28
07:47:32|38192.08
07:47:33|38192.08
07:47:34|38192.08
07:47:35|38192.08
07:47:36|38192.75
07:47:37|38197.15
07:47:38|38192.5
07:47:39|38182.59
07:47:40|38196.01
07:47:42|38189.49
07:47:42|38189.49
07:47:43|38189.49
07:47:45|38179.56
07:47:46|38179.56
07:47:47|38179.56
07:47:48|38179.56
07:47:49|38179.56
07:47:50|38179.56
07:47:51|38179.56
07:47:52|38179.56
07:47:53|38205.68
07:47:54|38208.18
07:47:54|38208.18
07:47:56|38208.18
07:47:57|38207.74
07:47:58|38202.34
07:47:59|38202.34
07:48:00|38202.34
07:48:01|38202.34
07:48:02|38202.34
07:48:02|38202.38
07:48:04|38202.
07:48:05|38202.36
07:48:06|38202.36
07:48:07|38202.36
07:48:09|38202.36
07:48:10|38202.36
07:48:11|38199.83
07:48:11|38199.83
07:48:12|38199.69
07:48:13|38196.96
07:48:14|38189.39
07:48:16|38189.39
07:48:17|38182.1
07:48:18|38186.21
07:48:18|38186.21
07:48:19|38188.26
07:48:20|38187.61
07:48:22|38187.61
07:48:22|38189.03
07:48:23|38189.03
07:48:24|38183.52
07:48:25|38183.52
07:48:26|38183.82
07:48:28|38183.82
07:48:29|38183.82
07:48:30|38186.75
07:48:31|38189.61
07:48:32|38189.61
07:48:34|38187.89
07:48:35|38197.6
07:48:36|38197.6
07:48:37|38197.6
07:48:38|38197.6
07:48:39|38197.6
07:48:40|38199.52
07:48:41|38199.63
07:48:42|38199.63
07:48:43|38199.63
07:48:44|38199.63
07:48:45|38199.63
07:48:46|38199.63
07:48:47|38199.63
07:48:48|38199.63
07:48:49|38200.61
07:48:50|38200.61
07:48:51|38198.8
07:48:52|38198.8
07:48:53|38198.8
07:48:54|38198.8
07:48:55|38199.01
07:48:56|38199.01
07:48:57|38199.01
07:48:58|38199.01
07:48:59|38199.01
07:49:00|38197.56
07:49:01|38197.56
07:49:02|38197.56
07:49:03|38197.56
07:49:04|38191.76
07:49:05|38191.76
07:49:06|38191.76
07:49:07|38195.42
07:49:08|38195.42
07:49:09|38203.67
07:49:10|38203.67
07:49:11|38208.65
07:49:12|38214.44
07:49:13|38201.27
07:49:14|38201.27
07:49:15|38201.27
07:49:16|38201.27
07:49:17|38201.27
07:49:18|38201.27
07:49:19|38201.27
07:49:20|38201.27
07:49:21|38209.86
07:49:22|38209.86
07:49:23|38212.95
07:49:24|38212.93
07:49:25|38203.95
07:49:26|38203.95
07:49:27|38203.95
07:49:28|38203.95
07:49:30|38203.95
07:49:31|38203.95
07:49:32|38203.95
07:49:33|38203.95
07:49:34|38196.59
07:49:35|38196.59
07:49:37|38196.59
07:49:37|38196.59
07:49:38|38196.59
07:49:40|38196.59
07:49:40|38196.59
07:49:42|38196.59
07:49:43|38196.59
07:49:44|38196.59
07:49:44|38204.93
07:49:46|38204.93
07:49:47|38204.93
07:49:48|38204.93
07:49:49|38204.93
07:49:50|38204.93
07:49:51|38204.93
07:49:52|38204.93
07:49:53|38204.93
07:49:54|38204.93
07:49:55|38204.93
07:49:56|38204.93
07:49:58|38204.93
07:49:58|38204.93
07:50:00|38204.93
07:50:00|38199.29
07:50:01|38199.29
07:50:03|38199.29
07:50:04|38199.29
07:50:04|38199.29
07:50:06|38199.29
07:50:06|38200.08
07:50:08|38197.3
07:50:08|38205.81
07:50:09|38205.28
07:50:10|38201.64
07:50:11|38204.18
07:50:13|38204.18
07:50:14|38204.18
07:50:15|38204.18
07:50:16|38203.86
07:50:17|38202.62
07:50:17|38202.62
07:50:19|38202.62
07:50:20|38202.62
07:50:20|38202.62
07:50:22|38202.62
07:50:22|38202.62
07:50:24|38202.62
07:50:24|38202.62
07:50:25|38202.62
07:50:26|38202.62
07:50:28|38196.92
07:50:28|38196.92
07:50:30|38197.07
07:50:31|38197.07
07:50:32|38197.07
07:50:33|38197.07
07:50:34|38197.07
07:50:36|38197.07
07:50:37|38197.07
07:50:37|38197.07
07:50:38|38201.35
07:50:39|38201.32
07:50:40|38198.55
07:50:41|38201.44
07:50:43|38206.09
07:50:44|38206.09
07:50:44|38206.09
07:50:46|38206.09
07:50:47|38209.34
07:50:48|38209.34
07:50:48|38209.34
07:50:49|38209.34
07:50:51|38209.34
07:50:51|38209.34
07:50:53|38209.34
07:50:53|38209.34
07:50:54|38209.34
07:50:55|38202.63
07:50:56|38202.63
07:50:57|38202.63
07:50:58|38202.63
07:50:59|38202.73
07:51:00|38202.73
07:51:02|38207.22
07:51:03|38209.27
07:51:03|38209.27
07:51:04|38208.86
07:51:05|38208.69
07:51:07|38208.69
07:51:07|38208.69
07:51:08|38207.07
07:51:10|38207.07
07:51:10|38207.07
07:51:12|38207.07
07:51:13|38207.07
07:51:14|38207.07
07:51:15|38207.07
07:51:16|38201.99
07:51:17|38201.99
07:51:18|38201.99
07:51:18|38201.99
07:51:20|38201.99
07:51:21|38201.99
07:51:22|38190.
07:51:23|38190.
07:51:23|38191.95
07:51:25|38192.13
07:51:26|38192.13
07:51:27|38192.96
07:51:27|38189.59
07:51:29|38185.07
07:51:30|38185.07
07:51:31|38185.07
07:51:32|38185.07
07:51:33|38188.56
07:51:35|38188.56
07:51:35|38186.76
07:51:37|38186.43
07:51:37|38186.43
07:51:38|38186.43
07:51:40|38186.43
07:51:41|38178.7
07:51:42|38178.7
07:51:43|38183.69
07:51:44|38183.69
07:51:45|38185.37
07:51:46|38185.37
07:51:47|38198.92
07:51:48|38198.96
07:51:49|38198.96
07:51:50|38198.96
07:51:51|38198.96
07:51:52|38198.96
07:51:53|38198.96
07:51:54|38198.96
07:51:55|38198.96
07:51:56|38202.09
07:51:57|38202.09
07:51:58|38202.09
07:51:59|38202.09
07:52:00|38201.73
07:52:01|38201.73
07:52:02|38201.73
07:52:03|38201.73
07:52:04|38201.73
07:52:05|38201.73
07:52:06|38201.73
07:52:07|38201.73
07:52:08|38201.73
07:52:09|38201.73
07:52:10|38201.73
07:52:11|38185.19
07:52:12|38185.19
07:52:13|38185.19
07:52:14|38185.19
07:52:15|38185.19
07:52:16|38185.19
07:52:17|38185.19
07:52:18|38180.94
07:52:20|38193.
07:52:20|38193.
07:52:21|38193.
07:52:22|38193.
07:52:23|38193.
07:52:24|38193.
07:52:25|38193.
07:52:26|38193.
07:52:27|38190.32
07:52:28|38189.86
07:52:30|38189.86
07:52:31|38189.86
07:52:32|38193.52
07:52:33|38193.52
07:52:34|38193.52
07:52:36|38193.52
07:52:37|38193.52
07:52:39|38193.52
07:52:39|38193.52
07:52:40|38193.52
07:52:41|38199.24
07:52:42|38211.6
07:52:43|38211.6
07:52:44|38211.6
07:52:46|38211.6
07:52:46|38211.6
07:52:47|38211.6
07:52:48|38211.6
07:52:49|38211.6
07:52:50|38211.6
07:52:52|38211.6
07:52:52|38193.7
07:52:53|38193.7
07:52:55|38193.38
07:52:56|38193.38
07:52:56|38193.38
07:52:57|38192.79
07:52:59|38192.79
07:52:59|38193.
07:53:00|38190.3
07:53:02|38190.3
07:53:02|38187.66
07:53:04|38187.66
07:53:05|38187.67
07:53:06|38187.66
07:53:06|38187.66
07:53:07|38187.66
07:53:08|38187.66
07:53:09|38193.91
07:53:10|38192.02
07:53:11|38210.11
07:53:12|38214.2
07:53:13|38214.2
07:53:15|38214.2
07:53:16|38214.2
07:53:17|38214.2
07:53:18|38214.2
07:53:19|38213.07
07:53:19|38213.07
07:53:20|38213.07
07:53:22|38213.07
07:53:22|38213.07
07:53:23|38212.04
07:53:25|38214.75
07:53:26|38214.75
07:53:26|38214.75
07:53:27|38214.75
07:53:29|38214.75
07:53:29|38214.75
07:53:31|38214.75
07:53:31|38211.31
07:53:33|38211.31
07:53:34|38211.31
07:53:36|38211.31
07:53:36|38211.31
07:53:37|38211.31
07:53:38|38211.31
07:53:40|38211.31
07:53:40|38211.31
07:53:42|38200.12
07:53:42|38200.12
07:53:44|38200.12
07:53:45|38204.11
07:53:46|38204.11
07:53:47|38204.11
07:53:48|38204.11
07:53:49|38204.11
07:53:50|38204.11
07:53:51|38204.11
07:53:52|38204.11
07:53:53|38204.11
07:53:54|38198.14
07:53:56|38198.14
07:53:57|38198.14
07:53:57|38198.14
07:53:58|38198.14
07:54:00|38198.14
07:54:00|38198.14
07:54:01|38198.14
07:54:03|38198.14
07:54:03|38198.14
07:54:04|38198.14
07:54:05|38198.14
07:54:07|38198.14
07:54:07|38198.14
07:54:09|38198.14
07:54:09|38198.14
07:54:11|38198.14
07:54:11|38198.14
07:54:12|38198.14
07:54:13|38200.53
07:54:14|38200.53
07:54:15|38203.84
07:54:16|38203.84
07:54:18|38193.62
07:54:19|38198.82
07:54:20|38198.82
07:54:21|38198.82
07:54:21|38198.82
07:54:22|38201.77
07:54:24|38198.06
07:54:25|38198.06
07:54:25|38199.58
07:54:26|38197.9
07:54:27|38197.9
07:54:28|38197.9
07:54:29|38197.9
07:54:30|38197.9
07:54:31|38197.9
07:54:32|38198.82
07:54:34|38198.82
07:54:35|38198.82
07:54:36|38198.82
07:54:37|38198.82
07:54:39|38198.82
07:54:39|38198.82
07:54:40|38198.82
07:54:41|38198.82
07:54:42|38198.82
07:54:43|38198.82
07:54:45|38171.34
07:54:46|38171.34
07:54:46|38198.27
07:54:48|38198.27
07:54:48|38195.27
07:54:50|38195.27
07:54:50|38195.23
07:54:52|38194.63
07:54:52|38194.63
07:54:54|38194.63
07:54:55|38194.63
07:54:56|38194.63
07:54:57|38194.23
07:54:58|38194.23
07:54:59|38194.23
07:54:59|38194.23
07:55:00|38194.23
07:55:02|38194.23
07:55:03|38194.23
07:55:04|38194.23
07:55:04|38194.23
07:55:06|38194.23
07:55:07|38194.23
07:55:07|38194.23
07:55:08|38194.23
07:55:09|38194.23
07:55:11|38194.23
07:55:11|38194.23
07:55:13|38192.79
07:55:13|38192.79
07:55:15|38192.79
07:55:15|38192.79
07:55:16|38192.79
07:55:17|38192.79
07:55:19|38198.76
07:55:20|38198.76
07:55:21|38198.76
07:55:22|38198.76
07:55:22|38198.76
07:55:23|38198.76
07:55:24|38198.76
07:55:25|38198.76
07:55:26|38198.76
07:55:27|38189.76
07:55:28|38189.76
07:55:29|38189.76
07:55:30|38189.76
07:55:31|38189.76
07:55:32|38198.82
07:55:33|38198.82
07:55:35|38195.5
07:55:35|38195.5
07:55:37|38195.5
07:55:39|38203.89
07:55:39|38203.89
07:55:40|38203.89
07:55:41|38208.04
07:55:43|38204.74
07:55:43|38204.74
07:55:44|38210.3
07:55:45|38210.3
07:55:46|38210.3
07:55:48|38210.3
07:55:49|38210.3
07:55:50|38210.3
07:55:51|38210.3
07:55:52|38210.3
07:55:53|38210.3
07:55:53|38213.86
07:55:54|38213.86
07:55:55|38213.86
07:55:56|38213.86
07:55:58|38213.86
07:55:59|38216.26
07:56:00|38216.26
07:56:00|38216.26
07:56:01|38216.26
07:56:03|38216.26
07:56:03|38216.26
07:56:04|38216.26
07:56:05|38206.55
07:56:07|38206.55
07:56:08|38206.55
07:56:09|38206.55
07:56:10|38206.55
07:56:11|38206.55
07:56:12|38201.13
07:56:13|38201.13
07:56:14|38206.03
07:56:14|38200.85
07:56:16|38211.91
07:56:17|38211.91
07:56:18|38210.82
07:56:19|38215.72
07:56:20|38226.3
07:56:21|38226.3
07:56:22|38226.3
07:56:23|38226.3
07:56:24|38226.3
07:56:25|38226.3
07:56:26|38226.3
07:56:27|38226.3
07:56:28|38226.3
07:56:29|38226.3
07:56:30|38226.3
07:56:31|38226.3
07:56:32|38226.3
07:56:33|38226.3
07:56:34|38221.74
07:56:35|38221.74
07:56:37|38221.74
07:56:37|38221.74
07:56:39|38221.74
07:56:40|38221.74
07:56:41|38221.74
07:56:41|38221.74
07:56:43|38221.74
07:56:44|38221.74
07:56:45|38221.74
07:56:46|38221.74
07:56:47|38221.74
07:56:48|38232.1
07:56:49|38232.12
07:56:50|38232.13
07:56:51|38232.13
07:56:52|38232.13
07:56:53|38231.
07:56:54|38231.
07:56:55|38245.48
07:56:56|38245.48
07:56:57|38245.48
07:56:58|38242.5
07:56:59|38242.5
07:57:00|38242.5
07:57:01|38242.5
07:57:02|38238.27
07:57:03|38238.27
07:57:03|38238.27
07:57:05|38238.27
07:57:06|38238.27
07:57:07|38238.27
07:57:07|38238.27
07:57:09|38238.27
07:57:10|38245.14
07:57:11|38245.49
07:57:12|38255.9
07:57:13|38256.5
07:57:14|38250.6
07:57:15|38250.6
07:57:16|38250.6
07:57:17|38246.11
07:57:18|38246.11
07:57:19|38246.11
07:57:20|38253.48
07:57:21|38253.48
07:57:21|38252.76
07:57:22|38250.91
07:57:24|38250.91
07:57:25|38250.91
07:57:25|38239.47
07:57:26|38241.86
07:57:28|38222.34
07:57:29|38222.34
07:57:29|38217.71
07:57:31|38218.34
07:57:31|38218.34
07:57:33|38219.21
07:57:34|38219.21
07:57:35|38219.21
07:57:36|38219.21
07:57:37|38219.21
07:57:39|38226.1
07:57:40|38239.98
07:57:40|38252.57
07:57:42|38252.57
07:57:43|38252.57
07:57:44|38238.64
07:57:45|38238.64
07:57:46|38238.64
07:57:46|38238.64
07:57:48|38242.83
07:57:49|38238.62
07:57:50|38238.62
07:57:51|38235.99
07:57:52|38236.46
07:57:53|38236.46
07:57:54|38236.46
07:57:55|38236.46
07:57:56|38236.46
07:57:57|38236.46
07:57:58|38236.46
07:57:59|38236.46
07:58:00|38227.42
07:58:01|38227.42
07:58:02|38227.42
07:58:03|38235.67
07:58:04|38235.67
07:58:05|38235.67
07:58:06|38235.67
07:58:07|38235.67
07:58:08|38236.48
07:58:09|38236.47
07:58:10|38228.73
07:58:11|38240.09
07:58:12|38240.09
07:58:13|38239.88
07:58:14|38233.61
07:58:15|38235.55
07:58:16|38235.55
07:58:17|38235.55
07:58:18|38235.14
07:58:19|38227.22
07:58:20|38227.22
07:58:21|38227.22
07:58:22|38229.32
07:58:23|38229.32
07:58:24|38229.32
07:58:25|38229.32
07:58:26|38229.32
07:58:27|38229.32
07:58:28|38214.28
07:58:29|38214.28
07:58:30|38214.28
07:58:31|38225.43
07:58:32|38227.07
07:58:33|38227.07
07:58:34|38227.07
07:58:35|38227.07
07:58:36|38207.37
07:58:38|38207.37
07:58:38|38247.06
07:58:40|38247.06
07:58:41|38247.06
07:58:42|38247.06
07:58:43|38247.06
07:58:44|38247.06
07:58:45|38247.06
07:58:46|38234.23
07:58:47|38256.54
07:58:49|38264.12
07:58:50|38267.81
07:58:50|38267.81
07:58:52|38267.81
07:58:53|38267.81
07:58:53|38267.81
07:58:54|38270.39
07:58:56|38270.39
07:58:56|38270.39
07:58:57|38270.39
07:58:58|38270.39
07:58:59|38266.11
07:59:01|38263.91
07:59:01|38266.02
07:59:03|38256.19
07:59:04|38256.19
07:59:04|38256.19
07:59:06|38268.38
07:59:07|38268.38
07:59:08|38256.01
07:59:09|38256.89
07:59:10|38247.47
07:59:11|38247.47
07:59:12|38247.47
07:59:13|38247.47
07:59:14|38247.47
07:59:15|38262.37
07:59:16|38262.37
07:59:16|38262.37
07:59:18|38262.37
07:59:19|38250.
07:59:19|38255.87
07:59:20|38255.87
07:59:22|38255.87
07:59:23|38255.87
07:59:23|38255.87
07:59:25|38266.41
07:59:25|38266.41
07:59:27|38254.63
07:59:28|38254.63
07:59:29|38254.9
07:59:30|38254.23
07:59:31|38254.23
07:59:32|38254.23
07:59:33|38254.23
07:59:34|38254.23
07:59:35|38247.85
07:59:36|38247.85
07:59:36|38243.39
07:59:38|38243.39
07:59:39|38244.95
07:59:40|38244.95
07:59:41|38244.95
07:59:43|38259.53
07:59:43|38259.53
07:59:45|38259.53
07:59:46|38259.53
07:59:47|38259.53
07:59:48|38259.53
07:59:49|38259.53
07:59:50|38259.53
07:59:51|38259.53
07:59:52|38259.53
07:59:52|38259.53
07:59:54|38259.53
07:59:55|38259.53
07:59:56|38259.53
07:59:57|38257.06
07:59:58|38257.06
07:59:59|38257.06
08:00:00|38257.06
08:00:00|38257.06
08:00:02|38257.06
08:00:03|38257.06
08:00:04|38257.06
08:00:05|38257.06
08:00:06|38257.06
08:00:07|38257.06
08:00:08|38249.64
08:00:09|38249.64
08:00:10|38248.78
08:00:11|38259.26
08:00:12|38259.26
08:00:13|38247.04
08:00:14|38247.04
08:00:15|38247.04
08:00:16|38256.27
08:00:17|38256.27
08:00:18|38256.27
08:00:19|38256.27
08:00:20|38268.33
08:00:21|38268.33
08:00:22|38255.6
08:00:23|38255.6
08:00:24|38255.6
08:00:25|38241.42
08:00:26|38247.78
08:00:27|38247.78
08:00:28|38247.78
08:00:29|38247.78
08:00:30|38245.6
08:00:31|38241.42
08:00:32|38241.42
08:00:33|38232.73
08:00:34|38232.73
08:00:35|38232.73
08:00:36|38242.02
08:00:37|38242.02
08:00:38|38242.02
08:00:39|38242.02
08:00:41|38246.33
08:00:42|38246.54
08:00:43|38246.54
08:00:45|38244.28
08:00:46|38244.28
08:00:46|38244.28
08:00:48|38244.28
08:00:49|38244.28
08:00:50|38244.28
08:00:51|38244.28
08:00:52|38244.28
08:00:53|38244.28
08:00:54|38244.28
08:00:55|38244.28
08:00:56|38244.28
08:00:57|38244.28
08:00:58|38239.62
08:00:59|38239.62
08:01:00|38239.62
08:01:01|38239.62
08:01:02|38239.62
08:01:03|38253.69
08:01:04|38256.64
08:01:05|38251.08
08:01:06|38251.08
08:01:07|38251.08
08:01:08|38251.08
08:01:09|38251.08
08:01:10|38245.39
08:01:11|38245.39
08:01:13|38249.88
08:01:13|38249.88
08:01:14|38249.88
08:01:15|38241.45
08:01:16|38241.45
08:01:17|38239.66
08:01:19|38239.65
08:01:19|38239.65
08:01:20|38239.65
08:01:21|38239.65
08:01:23|38239.65
08:01:23|38256.47
08:01:25|38256.47
08:01:25|38256.47
08:01:26|38256.47
08:01:28|38256.47
08:01:28|38258.61
08:01:29|38258.61
08:01:31|38258.61
08:01:32|38258.61
08:01:33|38251.77
08:01:33|38251.77
08:01:35|38251.77
08:01:35|38251.77
08:01:36|38257.69
08:01:37|38252.88
08:01:38|38252.88
08:01:39|38252.88
08:01:41|38258.61
08:01:42|38258.61
08:01:43|38267.12
08:01:44|38267.12
08:01:45|38267.12
08:01:47|38267.12
08:01:48|38267.12
08:01:49|38267.12
08:01:50|38267.12
08:01:51|38265.42
08:01:52|38267.47
08:01:53|38267.47
08:01:54|38267.47
08:01:55|38271.91
08:01:56|38279.84
08:01:57|38303.3
08:01:58|38303.3
08:01:59|38303.3
08:02:00|38287.01
08:02:01|38286.22
08:02:02|38286.22
08:02:03|38288.42
08:02:04|38288.42
08:02:05|38288.42
08:02:06|38288.42
08:02:07|38288.42
08:02:08|38274.62
08:02:09|38274.62
08:02:10|38269.12
08:02:11|38269.12
08:02:12|38269.12
08:02:13|38269.12
08:02:14|38269.12
08:02:15|38297.91
08:02:16|38297.91
08:02:17|38297.91
08:02:18|38303.19
08:02:19|38303.19
08:02:20|38303.19
08:02:21|38303.19
08:02:22|38303.19
08:02:23|38298.72
08:02:24|38307.33
08:02:25|38303.18
08:02:26|38303.18
08:02:27|38303.18
08:02:28|38303.18
08:02:29|38306.23
08:02:30|38306.04
08:02:31|38306.04
08:02:32|38306.04
08:02:33|38306.04
08:02:34|38308.77
08:02:35|38308.77
08:02:36|38308.77
08:02:37|38307.99
08:02:38|38308.
08:02:39|38304.1
08:02:40|38304.1
08:02:41|38308.
08:02:43|38308.
08:02:44|38316.14
08:02:45|38317.49
08:02:46|38318.96
08:02:47|38318.96
08:02:48|38308.
08:02:50|38308.25
08:02:50|38312.18
08:02:51|38312.18
08:02:52|38312.18
08:02:53|38312.18
08:02:54|38312.18
08:02:55|38321.16
08:02:56|38330.63
08:02:57|38330.63
08:02:58|38333.64
08:02:59|38333.64
08:03:01|38376.82
08:03:01|38384.57
08:03:02|38386.67
08:03:04|38401.85
08:03:04|38390.38
08:03:06|38384.57
08:03:07|38373.37
08:03:08|38370.49
08:03:09|38382.63
08:03:10|38407.85
08:03:10|38419.31
08:03:11|38408.27
08:03:12|38379.7
08:03:13|38382.82
08:03:14|38386.07
08:03:16|38388.81
08:03:16|38388.81
08:03:17|38388.81
08:03:18|38359.09
08:03:19|38356.69
08:03:20|38321.76
08:03:21|38319.39
08:03:23|38341.84
08:03:23|38350.49
08:03:24|38365.44
08:03:25|38341.9
08:03:26|38335.17
08:03:27|38335.17
08:03:28|38312.01
08:03:30|38314.54
08:03:31|38300.
08:03:32|38294.81
08:03:33|38296.56
08:03:34|38296.56
08:03:34|38296.56
08:03:35|38290.67
08:03:36|38269.18
08:03:37|38269.18
08:03:38|38262.2
08:03:39|38262.2
08:03:41|38280.8
08:03:41|38285.56
08:03:43|38285.52
08:03:44|38285.56
08:03:46|38285.56
08:03:47|38285.56
08:03:48|38285.56
08:03:49|38285.56
08:03:50|38287.73
08:03:51|38287.73
08:03:52|38287.73
08:03:53|38287.73
08:03:53|38270.23
08:03:55|38286.38
08:03:56|38286.38
08:03:57|38288.89
08:03:58|38288.89
08:03:59|38288.89
08:04:00|38288.89
08:04:01|38293.91
08:04:02|38293.91
08:04:02|38312.4
08:04:04|38308.37
08:04:04|38308.37
08:04:05|38308.37
08:04:07|38308.37
08:04:08|38270.68
08:04:09|38270.68
08:04:09|38261.02
08:04:11|38261.02
08:04:12|38261.02
08:04:13|38261.02
08:04:14|38253.34
08:04:15|38248.53
08:04:16|38248.71
08:04:17|38252.07
08:04:18|38248.71
08:04:19|38245.13
08:04:20|38237.
08:04:21|38232.75
08:04:22|38232.75
08:04:23|38232.75
08:04:24|38232.75
08:04:25|38248.31
08:04:26|38249.4
08:04:27|38249.4
08:04:28|38249.4
08:04:29|38249.4
08:04:30|38249.4
08:04:31|38249.4
08:04:32|38249.4
08:04:33|38249.4
08:04:34|38232.08
08:04:35|38232.04
08:04:36|38213.66
08:04:37|38213.66
08:04:38|38216.09
08:04:39|38210.83
08:04:40|38210.83
08:04:41|38215.05
08:04:42|38215.05
08:04:43|38215.05
08:04:45|38202.05
08:04:46|38200.01
08:04:47|38200.
08:04:47|38201.03
08:04:49|38214.15
08:04:50|38214.15
08:04:51|38214.15
08:04:52|38214.15
08:04:53|38214.15
08:04:54|38214.15
08:04:55|38214.15
08:04:56|38214.15
08:04:57|38214.15
08:04:58|38200.85
08:04:59|38213.41
08:05:00|38213.41
08:05:01|38213.41
08:05:02|38200.
08:05:03|38195.97
08:05:04|38195.97
08:05:05|38192.94
08:05:07|38185.
08:05:07|38185.
08:05:08|38185.
08:05:09|38185.
08:05:10|38185.
08:05:11|38168.43
08:05:12|38160.
08:05:13|38160.
08:05:14|38158.21
08:05:15|38158.21
08:05:16|38158.21
08:05:17|38149.53
08:05:18|38132.88
08:05:19|38132.88
08:05:20|38110.63
08:05:21|38110.63
08:05:22|38115.11
08:05:23|38138.15
08:05:24|38118.17
08:05:25|38126.12
08:05:27|38126.12
08:05:27|38126.39
08:05:29|38128.81
08:05:29|38141.43
08:05:31|38153.53
08:05:31|38153.53
08:05:32|38153.53
08:05:34|38153.53
08:05:34|38156.68
08:05:36|38156.68
08:05:37|38156.68
08:05:37|38156.68
08:05:39|38156.68
08:05:40|38156.68
08:05:41|38138.67
08:05:42|38138.67
08:05:43|38138.67
08:05:44|38138.67
08:05:45|38138.67
08:05:47|38156.68
08:05:47|38156.68
08:05:48|38156.68
08:05:49|38156.68
08:05:51|38158.07
08:05:51|38156.77
08:05:53|38156.77
08:05:54|38144.97
08:05:55|38144.97
08:05:56|38144.97
08:05:57|38144.97
08:05:58|38144.97
08:05:59|38144.97
08:06:00|38162.92
08:06:01|38162.92
08:06:02|38162.92
08:06:03|38162.92
08:06:04|38157.56
08:06:05|38157.56
08:06:06|38157.56
08:06:07|38157.56
08:06:08|38157.56
08:06:09|38154.11
08:06:10|38154.11
08:06:11|38171.83
08:06:13|38168.15
08:06:14|38157.23
08:06:14|38157.23
08:06:15|38157.23
08:06:17|38157.23
08:06:18|38157.23
08:06:18|38157.23
08:06:20|38157.23
08:06:21|38157.23
08:06:22|38157.23
08:06:23|38157.23
08:06:24|38157.23
08:06:25|38157.23
08:06:26|38157.23
08:06:26|38155.66
08:06:28|38155.66
08:06:29|38154.96
08:06:29|38155.31
08:06:31|38155.31
08:06:32|38155.31
08:06:33|38155.31
08:06:34|38159.06
08:06:35|38159.06
08:06:36|38159.06
08:06:37|38159.06
08:06:38|38159.06
08:06:38|38159.06
08:06:40|38159.06
08:06:41|38123.64
08:06:42|38121.46
08:06:42|38121.46
08:06:44|38121.46
08:06:45|38127.5
08:06:47|38127.5
08:06:47|38126.85
08:06:49|38100.22
08:06:50|38108.46
08:06:51|38119.25
08:06:52|38149.96
08:06:53|38160.5
08:06:54|38141.97
08:06:55|38151.26
08:06:56|38151.26
08:06:57|38165.84
08:06:58|38165.84
08:07:00|38171.81
08:07:00|38171.81
08:07:01|38156.74
08:07:02|38156.74
08:07:03|38156.74
08:07:04|38156.74
08:07:05|38156.74
08:07:06|38159.96
08:07:08|38149.85
08:07:08|38148.65
08:07:10|38148.65
08:07:11|38172.06
08:07:12|38172.06
08:07:13|38172.06
08:07:14|38172.06
08:07:15|38171.73
08:07:15|38171.73
08:07:17|38188.19
08:07:18|38183.22
08:07:19|38178.4
08:07:20|38178.4
08:07:21|38178.4
08:07:22|38178.4
08:07:23|38178.4
08:07:24|38186.97
08:07:25|38198.56
08:07:26|38198.56
08:07:27|38198.56
08:07:28|38198.56
08:07:29|38215.05
08:07:30|38215.43
08:07:31|38215.43
08:07:33|38212.7
08:07:33|38212.7
08:07:34|38212.7
08:07:35|38226.47
08:07:36|38226.46
08:07:37|38226.46
08:07:38|38221.08
08:07:39|38221.08
08:07:40|38221.08
08:07:41|38212.7
08:07:42|38212.7
08:07:43|38194.44
08:07:44|38194.44
08:07:46|38202.
08:07:47|38201.83
08:07:48|38201.83
08:07:49|38201.83
08:07:50|38218.46
08:07:52|38218.46
08:07:52|38218.46
08:07:54|38218.46
08:07:55|38227.45
08:07:56|38237.22
08:07:57|38237.22
08:07:58|38237.22
08:07:59|38231.09
08:07:59|38241.16
08:08:01|38241.16
08:08:02|38241.16
08:08:03|38265.94
08:08:04|38265.94
08:08:05|38265.76
08:08:06|38265.76
08:08:07|38265.33
08:08:08|38265.94
08:08:09|38283.85
08:08:10|38283.78
08:08:11|38283.82
08:08:12|38283.85
08:08:13|38290.93
08:08:14|38283.76
08:08:16|38249.95
08:08:16|38249.95
08:08:17|38249.95
08:08:18|38236.9
08:08:19|38222.53
08:08:20|38221.94
08:08:21|38221.94
08:08:22|38207.71
08:08:23|38207.71
08:08:25|38208.55
08:08:26|38208.55
08:08:26|38208.55
08:08:28|38208.55
08:08:28|38208.55
08:08:30|38208.11
08:08:31|38208.11
08:08:32|38208.11
08:08:33|38208.11
08:08:34|38208.11
08:08:35|38208.11
08:08:36|38208.11
08:08:37|38208.11
08:08:38|38252.92
08:08:39|38252.92
08:08:40|38252.92
08:08:41|38252.92
08:08:42|38252.92
08:08:43|38252.92
08:08:44|38248.93
08:08:45|38248.93
08:08:46|38255.7
08:08:47|38255.7
08:08:48|38253.05
08:08:50|38253.05
08:08:51|38253.05
08:08:52|38253.05
08:08:54|38253.05
08:08:54|38253.05
08:08:55|38253.05
08:08:56|38253.05
08:08:58|38253.05
08:08:58|38263.49
08:08:59|38263.49
08:09:01|38263.58
08:09:02|38263.34
08:09:02|38261.83
08:09:04|38261.83
08:09:05|38261.83
08:09:06|38253.76
08:09:07|38253.76
08:09:08|38252.92
08:09:09|38245.58
08:09:10|38245.58
08:09:11|38241.57
08:09:12|38241.57
08:09:13|38243.55
08:09:14|38243.55
08:09:14|38243.55
08:09:16|38243.55
08:09:16|38233.27
08:09:18|38233.27
08:09:19|38233.27
08:09:20|38233.27
08:09:21|38250.95
08:09:22|38250.95
08:09:23|38249.13
08:09:24|38250.91
08:09:25|38250.91
08:09:25|38250.91
08:09:27|38250.91
08:09:28|38240.55
08:09:28|38240.55
08:09:30|38240.55
08:09:31|38240.55
08:09:31|38244.94
08:09:33|38244.94
08:09:34|38244.94
08:09:35|38244.94
08:09:36|38244.94
08:09:37|38244.94
08:09:38|38242.33
08:09:39|38242.33
08:09:40|38233.44
08:09:41|38223.51
08:09:42|38220.18
08:09:42|38220.18
08:09:43|38220.18
08:09:45|38214.76
08:09:46|38233.33
08:09:47|38233.33
08:09:47|38233.33
08:09:49|38233.33
08:09:51|38230.67
08:09:52|38230.67
08:09:53|38230.67
08:09:53|38230.67
08:09:54|38230.67
08:09:56|38240.78
08:09:57|38240.78
08:09:59|38240.78
08:10:00|38240.78
08:10:01|38240.09
08:10:02|38240.09
08:10:03|38240.09
08:10:04|38230.66
08:10:05|38230.66
08:10:06|38230.66
08:10:07|38230.66
08:10:08|38223.63
08:10:09|38223.63
08:10:10|38223.63
08:10:11|38223.63
08:10:12|38223.63
08:10:13|38223.63
08:10:14|38223.63
08:10:14|38223.63
08:10:16|38187.4
08:10:17|38195.89
08:10:18|38195.89
08:10:19|38195.89
08:10:20|38195.89
08:10:21|38211.5
08:10:22|38211.5
08:10:23|38211.5
08:10:24|38225.8
08:10:25|38225.8
08:10:26|38225.8
08:10:27|38225.8
08:10:28|38225.8
08:10:29|38216.6
08:10:30|38207.68
08:10:31|38208.59
08:10:32|38199.86
08:10:33|38199.86
08:10:35|38199.86
08:10:35|38213.29
08:10:36|38209.71
08:10:37|38209.71
08:10:38|38209.71
08:10:39|38209.71
08:10:40|38209.71
08:10:41|38209.71
08:10:42|38209.71
08:10:43|38211.61
08:10:44|38211.61
08:10:45|38219.04
08:10:46|38225.22
08:10:47|38225.22
08:10:48|38225.79
08:10:50|38225.79
08:10:51|38225.79
08:10:52|38220.6
08:10:53|38220.6
08:10:54|38220.6
08:10:55|38231.82
08:10:56|38231.82
08:10:57|38231.82
08:10:58|38231.82
08:10:59|38231.82
08:11:00|38231.82
08:11:01|38231.82
08:11:03|38231.82
08:11:03|38231.82
08:11:04|38231.82
08:11:05|38231.82
08:11:06|38225.12
08:11:07|38225.12
08:11:08|38225.12
08:11:09|38225.12
08:11:10|38225.12
08:11:11|38225.12
08:11:12|38225.12
08:11:13|38225.12
08:11:14|38215.64
08:11:16|38208.07
08:11:17|38208.07
08:11:18|38208.08
08:11:19|38208.08
08:11:20|38208.08
08:11:20|38208.08
08:11:22|38203.92
08:11:23|38203.92
08:11:24|38203.92
08:11:25|38203.92
08:11:26|38204.59
08:11:27|38204.59
08:11:28|38221.19
08:11:29|38224.72
08:11:30|38224.72
08:11:30|38224.72
08:11:32|38224.72
08:11:33|38224.72
08:11:34|38224.72
08:11:35|38224.72
08:11:36|38224.72
08:11:37|38224.72
08:11:38|38225.24
08:11:39|38225.24
08:11:40|38225.24
08:11:41|38225.24
08:11:42|38225.24
08:11:43|38225.24
08:11:44|38225.24
08:11:45|38233.32
08:11:46|38233.32
08:11:47|38233.32
08:11:48|38229.3
08:11:49|38229.3
08:11:50|38229.3
08:11:52|38229.3
08:11:57|38229.3
08:11:57|38229.3
08:11:58|38229.3
08:11:59|38229.3
08:12:01|38241.45
08:12:02|38241.45
08:12:03|38231.
08:12:04|38227.18
08:12:06|38247.64
08:12:06|38253.05
08:12:08|38247.87
08:12:09|38253.05
08:12:10|38253.05
08:12:12|38255.63
08:12:13|38262.62
08:12:14|38262.62
08:12:15|38262.62
08:12:16|38262.62
08:12:17|38262.62
08:12:18|38262.62
08:12:19|38262.62
08:12:20|38262.62
08:12:21|38262.62
08:12:22|38271.43
08:12:23|38271.43
08:12:25|38271.43
08:12:25|38271.43
08:12:26|38271.43
08:12:27|38271.43
08:12:28|38271.43
08:12:29|38251.26
08:12:30|38265.77
08:12:31|38265.77
08:12:34|38265.77
08:12:35|38273.36
08:12:35|38273.36
08:12:37|38273.26
08:12:37|38273.26
08:12:38|38273.26
08:12:41|38265.54
08:12:41|38262.3
08:12:43|38262.3
08:12:44|38262.31
08:12:46|38262.31
08:12:47|38274.29
08:12:47|38274.29
08:12:49|38274.29
08:12:50|38273.76
08:12:51|38273.76
08:12:52|38273.75
08:12:53|38262.46
08:12:55|38262.46
08:12:55|38252.69
08:12:56|38251.21
08:12:58|38251.21
08:12:59|38251.21
08:13:00|38253.52
08:13:01|38253.52
08:13:02|38253.52
08:13:03|38253.52
08:13:05|38253.38
08:13:05|38253.38
08:13:06|38267.27
08:13:07|38268.59
08:13:08|38268.59
08:13:10|38268.59
08:13:10|38268.59
08:13:11|38268.59
08:13:12|38271.78
08:13:14|38271.78
08:13:14|38271.78
08:13:16|38273.46
08:13:16|38273.46
08:13:18|38273.46
08:13:18|38273.46
08:13:19|38273.46
08:13:20|38271.32
08:13:21|38282.57
08:13:23|38282.57
08:13:23|38282.57
08:13:24|38282.57
08:13:25|38283.35
08:13:26|38283.35
08:13:27|38283.35
08:13:29|38283.35
08:13:29|38288.31
08:13:30|38286.26
08:13:31|38286.26
08:13:32|38279.99
08:13:33|38271.79
08:13:34|38271.79
08:13:35|38271.79
08:13:36|38271.79
08:13:38|38271.79
08:13:39|38271.79
08:13:40|38271.79
08:13:41|38271.79
08:13:42|38268.45
08:13:43|38261.68
08:13:44|38261.68
08:13:45|38261.03
08:13:46|38257.55
08:13:47|38257.55
08:13:48|38257.55
08:13:49|38257.55
08:13:50|38243.72
08:13:51|38254.08
08:13:52|38254.08
08:13:54|38254.08
08:13:55|38254.08
08:13:56|38254.08
08:13:57|38254.08
08:13:58|38254.08
08:13:59|38253.97
08:14:00|38253.96
08:14:01|38262.24
08:14:02|38262.24
08:14:03|38261.53
08:14:04|38261.53
08:14:05|38261.53
08:14:06|38261.53
08:14:07|38260.31
08:14:08|38260.31
08:14:09|38252.78
08:14:10|38252.78
08:14:11|38252.78
08:14:12|38252.78
08:14:13|38252.78
08:14:14|38252.78
08:14:16|38252.78
08:14:16|38243.01
08:14:18|38243.01
08:14:19|38243.01
08:14:19|38244.44
08:14:20|38243.
08:14:21|38235.4
08:14:22|38235.4
08:14:23|38235.4
08:14:24|38239.39
08:14:25|38239.39
08:14:26|38239.39
08:14:27|38239.39
08:14:28|38239.39
08:14:29|38239.39
08:14:30|38239.39
08:14:31|38239.39
08:14:32|38239.39
08:14:33|38239.39
08:14:34|38239.39
08:14:35|38239.39
08:14:37|38231.55
08:14:37|38238.18
08:14:39|38238.18
08:14:40|38238.18
08:14:40|38238.18
08:14:41|38238.18
08:14:42|38238.18
08:14:43|38238.18
08:14:45|38247.
08:14:45|38250.72
08:14:46|38250.72
08:14:48|38250.72
08:14:48|38250.72
08:14:49|38250.72
08:14:51|38250.72
08:14:52|38232.25
08:14:53|38232.11
08:14:54|38232.11
08:14:55|38233.9
08:14:56|38234.28
08:14:58|38234.28
08:14:58|38241.91
08:14:59|38233.86
08:15:00|38233.86
08:15:01|38233.86
08:15:02|38233.86
08:15:03|38222.24
08:15:04|38210.98
08:15:05|38210.98
08:15:06|38210.98
08:15:07|38206.14
08:15:09|38199.6
08:15:09|38199.6
08:15:11|38199.6
08:15:12|38199.6
08:15:13|38199.6
08:15:14|38199.6
08:15:14|38199.6
08:15:16|38199.6
08:15:16|38199.6
08:15:18|38199.6
08:15:18|38193.86
08:15:19|38193.86
08:15:20|38193.86
08:15:21|38193.86
08:15:23|38196.21
08:15:24|38196.21
08:15:24|38196.21
08:15:25|38196.21
08:15:27|38187.83
08:15:28|38180.55
08:15:28|38180.55
08:15:29|38175.59
08:15:30|38175.59
08:15:31|38175.59
08:15:32|38175.59
08:15:33|38175.59
08:15:34|38176.43
08:15:35|38176.43
08:15:36|38176.43
08:15:37|38185.34
08:15:38|38185.34
08:15:39|38170.76
08:15:40|38170.76
08:15:41|38170.76
08:15:42|38170.33
08:15:43|38170.33
08:15:44|38168.78
08:15:45|38168.78
08:15:46|38168.78
08:15:48|38157.16
08:15:48|38157.16
08:15:49|38164.47
08:15:50|38161.38
08:15:52|38161.38
08:15:53|38161.38
08:15:54|38161.38
08:15:55|38161.38
08:15:57|38158.38
08:15:58|38152.54
08:15:59|38181.8
08:16:00|38189.93
08:16:02|38189.93
08:16:02|38189.93
08:16:03|38189.93
08:16:04|38203.23
08:16:06|38203.23
08:16:06|38203.23
08:16:07|38203.23
08:16:08|38203.23
08:16:10|38203.23
08:16:10|38203.23
08:16:11|38203.23
08:16:13|38203.23
08:16:14|38186.06
08:16:14|38186.06
08:16:16|38186.06
08:16:16|38186.06
08:16:18|38188.18
08:16:19|38188.18
08:16:20|38177.26
08:16:21|38177.27
08:16:21|38177.27
08:16:22|38177.27
08:16:24|38177.27
08:16:25|38177.27
08:16:26|38187.3
08:16:27|38187.3
08:16:28|38187.3
08:16:28|38179.09
08:16:30|38179.09
08:16:31|38179.28
08:16:32|38194.97
08:16:33|38194.97
08:16:34|38194.97
08:16:35|38194.97
08:16:36|38190.93
08:16:37|38190.93
08:16:38|38190.93
08:16:39|38190.93
08:16:40|38190.93
08:16:41|38190.93
08:16:42|38190.93
08:16:43|38190.93
08:16:44|38190.93
08:16:45|38176.74
08:16:46|38176.74
08:16:47|38176.74
08:16:48|38176.74
08:16:49|38176.74
08:16:50|38186.74
08:16:52|38186.74
08:16:52|38186.74
08:16:53|38186.74
08:16:54|38186.74
08:16:55|38186.74
08:16:57|38186.74
08:16:58|38186.74
08:16:59|38186.74
08:17:00|38186.74
08:17:02|38157.73
08:17:03|38157.73
08:17:03|38157.73
08:17:05|38157.73
08:17:06|38157.73
08:17:06|38157.73
08:17:08|38157.73
08:17:08|38156.58
08:17:09|38156.58
08:17:11|38156.58
08:17:11|38156.58
08:17:12|38156.58
08:17:14|38168.13
08:17:15|38168.13
08:17:16|38168.13
08:17:17|38159.8
08:17:17|38159.8
08:17:19|38159.8
08:17:20|38159.8
08:17:21|38159.8
08:17:21|38156.54
08:17:22|38156.58
08:17:23|38156.58
08:17:24|38156.58
08:17:25|38156.58
08:17:26|38156.58
08:17:27|38156.58
08:17:28|38156.58
08:17:29|38156.58
08:17:31|38156.58
08:17:31|38153.03
08:17:33|38153.03
08:17:33|38153.03
08:17:34|38153.03
08:17:35|38153.03
08:17:36|38150.
08:17:37|38150.
08:17:38|38150.
08:17:39|38155.91
08:17:40|38155.91
08:17:41|38155.91
08:17:43|38155.91
08:17:43|38155.87
08:17:44|38155.88
08:17:46|38164.35
08:17:47|38164.35
08:17:47|38161.49
08:17:49|38161.27
08:17:50|38161.27
08:17:50|38161.27
08:17:52|38161.27
08:17:52|38161.27
08:17:54|38161.27
08:17:54|38161.27
08:17:56|38161.27
08:17:57|38161.27
08:17:59|38161.27
08:18:00|38161.27
08:18:01|38161.27
08:18:02|38161.27
08:18:04|38161.27
08:18:05|38161.27
08:18:06|38169.72
08:18:07|38169.72
08:18:08|38169.72
08:18:09|38169.72
08:18:10|38169.72
08:18:11|38181.38
08:18:12|38188.3
08:18:14|38188.3
08:18:14|38188.3
08:18:15|38188.3
08:18:16|38188.3
08:18:17|38188.3
08:18:18|38188.3
08:18:19|38182.07
08:18:20|38182.07
08:18:21|38182.1
08:18:22|38182.11
08:18:23|38182.11
08:18:24|38182.11
08:18:25|38182.11
08:18:26|38182.11
08:18:27|38182.11
08:18:28|38189.91
08:18:29|38189.91
08:18:30|38189.91
08:18:31|38189.91
08:18:32|38189.91
08:18:33|38189.91
08:18:34|38189.91
08:18:35|38189.91
08:18:36|38189.91
08:18:37|38186.84
08:18:38|38186.84
08:18:40|38187.21
08:18:40|38187.21
08:18:41|38189.92
08:18:42|38191.14
08:18:44|38191.14
08:18:44|38202.89
08:18:45|38202.89
08:18:47|38202.46
08:18:48|38202.46
08:18:49|38202.46
08:18:50|38202.46
08:18:51|38195.97
08:18:52|38195.97
08:18:53|38199.47
08:18:54|38199.47
08:18:55|38191.25
08:18:56|38191.25
08:18:57|38191.25
08:18:59|38191.25
08:19:00|38191.25
08:19:01|38191.25
08:19:02|38191.25
08:19:03|38190.53
08:19:04|38190.53
08:19:05|38188.66
08:19:06|38188.66
08:19:07|38188.66
08:19:08|38188.66
08:19:09|38188.66
08:19:10|38191.25
08:19:11|38196.29
08:19:12|38196.29
08:19:13|38196.29
08:19:14|38196.29
08:19:15|38196.29
08:19:16|38196.29
08:19:17|38196.01
08:19:18|38192.31
08:19:19|38191.99
08:19:20|38191.99
08:19:21|38185.31
08:19:23|38178.75
08:19:23|38177.63
08:19:24|38177.63
08:19:25|38178.08
08:19:26|38175.21
08:19:27|38175.21
08:19:28|38164.17
08:19:29|38164.17
08:19:30|38164.17
08:19:31|38164.17
08:19:32|38164.17
08:19:33|38177.74
08:19:34|38177.74
08:19:35|38177.74
08:19:36|38177.74
08:19:37|38177.74
08:19:38|38177.74
08:19:39|38161.5
08:19:40|38161.5
08:19:41|38161.5
08:19:42|38161.5
08:19:43|38161.5
08:19:44|38169.36
08:19:45|38169.36
08:19:46|38169.36
08:19:47|38169.36
08:19:49|38161.5
08:19:49|38161.5
08:19:50|38161.5
08:19:52|38161.5
08:19:53|38163.3
08:19:53|38163.3
08:19:54|38161.49
08:19:55|38154.
08:19:57|38154.
08:19:58|38154.
08:19:59|38154.
08:20:01|38154.01
08:20:01|38154.03
08:20:03|38163.23
08:20:03|38163.57
08:20:04|38163.57
08:20:06|38177.74
08:20:07|38184.24
08:20:08|38184.24
08:20:09|38184.24
08:20:09|38184.24
08:20:11|38184.24
08:20:12|38184.24
08:20:13|38184.24
08:20:14|38184.24
08:20:14|38190.67
08:20:16|38199.96
08:20:17|38199.96
08:20:17|38197.15
08:20:19|38190.97
08:20:20|38190.97
08:20:21|38190.97
08:20:22|38180.1
08:20:23|38180.1
08:20:24|38180.1
08:20:25|38180.1
08:20:26|38180.1
08:20:27|38180.1
08:20:28|38180.1
08:20:29|38180.1
08:20:30|38180.1
08:20:31|38176.4
08:20:32|38192.69
08:20:33|38192.69
08:20:34|38192.69
08:20:35|38191.14
08:20:36|38192.
08:20:37|38180.57
08:20:38|38180.57
08:20:39|38181.23
08:20:40|38178.2
08:20:41|38178.2
08:20:42|38178.2
08:20:43|38178.2
08:20:44|38179.26
08:20:46|38179.26
08:20:46|38179.26
08:20:47|38179.26
08:20:48|38179.26
08:20:49|38179.26
08:20:51|38179.26
08:20:51|38179.26
08:20:53|38179.26
08:20:54|38179.26
08:20:55|38179.26
08:20:55|38179.26
08:20:57|38193.74
08:20:57|38193.74
08:20:59|38193.74
08:21:00|38183.08
08:21:02|38183.08
08:21:03|38183.08
08:21:04|38183.08
08:21:05|38183.08
08:21:07|38183.08
08:21:07|38188.9
08:21:08|38188.9
08:21:09|38190.77
08:21:10|38190.77
08:21:11|38175.33
08:21:12|38175.33
08:21:14|38175.33
08:21:15|38185.14
08:21:16|38183.89
08:21:16|38183.89
08:21:18|38179.8
08:21:19|38179.67
08:21:19|38175.73
08:21:21|38175.73
08:21:22|38175.73
08:21:23|38175.73
08:21:23|38175.73
08:21:24|38175.73
08:21:26|38163.57
08:21:27|38159.41
08:21:28|38159.41
08:21:29|38159.41
08:21:30|38159.41
08:21:30|38159.41
08:21:31|38159.41
08:21:33|38159.41
08:21:34|38159.41
08:21:35|38161.25
08:21:36|38156.31
08:21:37|38156.31
08:21:38|38156.31
08:21:39|38156.31
08:21:40|38156.31
08:21:41|38156.31
08:21:42|38156.31
08:21:43|38156.31
08:21:44|38156.31
08:21:45|38156.31
08:21:46|38156.31
08:21:47|38155.
08:21:48|38155.03
08:21:49|38155.03
08:21:50|38155.03
08:21:51|38155.03
08:21:52|38155.
08:21:53|38157.35
08:21:54|38157.34
08:21:55|38157.34
08:21:56|38157.34
08:21:57|38157.34
08:21:58|38157.34
08:21:59|38157.34
08:22:00|38157.34
08:22:02|38157.34
08:22:02|38157.34
08:22:03|38157.34
08:22:04|38157.34
08:22:05|38157.34
08:22:06|38157.34
08:22:07|38157.34
08:22:08|38157.34
08:22:09|38157.34
08:22:10|38157.34
08:22:11|38157.34
08:22:12|38157.34
08:22:13|38169.02
08:22:14|38169.02
08:22:15|38173.67
08:22:16|38173.67
08:22:17|38173.67
08:22:19|38173.67
08:22:19|38173.67
08:22:20|38173.67
08:22:22|38173.67
08:22:23|38173.67
08:22:23|38172.37
08:22:24|38172.37
08:22:26|38169.98
08:22:27|38166.95
08:22:28|38166.95
08:22:29|38166.95
08:22:30|38166.95
08:22:31|38166.95
08:22:32|38166.95
08:22:33|38166.95
08:22:34|38166.95
08:22:35|38166.95
08:22:36|38161.94
08:22:37|38161.93
08:22:38|38161.93
08:22:39|38157.35
08:22:40|38157.35
08:22:41|38157.35
08:22:42|38157.35
08:22:43|38157.35
08:22:44|38157.35
08:22:45|38157.35
08:22:46|38157.35
08:22:47|38157.35
08:22:48|38157.35
08:22:49|38157.35
08:22:50|38157.35
08:22:51|38157.35
08:22:52|38157.35
08:22:54|38157.35
08:22:54|38158.49
08:22:55|38158.49
08:22:57|38158.49
08:22:57|38158.49
08:22:59|38162.46
08:22:59|38163.5
08:23:00|38163.5
08:23:03|38160.44
08:23:04|38160.44
08:23:05|38160.44
08:23:06|38160.44
08:23:07|38175.4
08:23:08|38175.4
08:23:09|38175.4
08:23:10|38175.4
08:23:11|38175.4
08:23:12|38161.86
08:23:13|38161.86
08:23:14|38160.31
08:23:15|38160.39
08:23:16|38160.39
08:23:17|38160.39
08:23:18|38157.91
08:23:19|38157.91
08:23:20|38157.91
08:23:21|38157.91
08:23:22|38160.39
08:23:23|38160.39
08:23:24|38160.39
08:23:25|38160.39
08:23:27|38170.09
08:23:27|38175.41
08:23:28|38175.41
08:23:29|38175.41
08:23:30|38175.41
08:23:31|38175.41
08:23:32|38175.41
08:23:33|38175.41
08:23:34|38175.41
08:23:35|38175.41
08:23:36|38175.41
08:23:37|38175.41
08:23:38|38175.41
08:23:39|38175.41
08:23:40|38175.41
08:23:41|38175.41
08:23:43|38175.41
08:23:43|38175.41
08:23:44|38175.41
08:23:46|38175.41
08:23:47|38175.41
08:23:48|38175.41
08:23:49|38175.41
08:23:49|38175.41
08:23:51|38175.41
08:23:52|38175.41
08:23:53|38175.41
08:23:54|38175.41
08:23:55|38157.34
08:23:56|38158.8
08:23:57|38158.8
08:23:58|38158.8
08:23:59|38173.26
08:24:00|38173.26
08:24:01|38174.02
08:24:03|38174.02
08:24:04|38174.02
08:24:05|38174.02
08:24:06|38174.02
08:24:07|38174.02
08:24:08|38174.02
08:24:09|38168.97
08:24:10|38168.97
08:24:11|38168.97
08:24:12|38168.98
08:24:13|38168.98
08:24:14|38168.98
08:24:15|38168.98
08:24:16|38168.98
08:24:17|38168.98
08:24:18|38168.98
08:24:19|38168.98
08:24:20|38168.98
08:24:21|38168.98
08:24:22|38170.06
08:24:23|38162.29
08:24:24|38162.29
08:24:25|38156.35
08:24:26|38156.36
08:24:27|38156.36
08:24:28|38155.
08:24:29|38155.
08:24:30|38155.
08:24:31|38155.
08:24:32|38155.
08:24:34|38132.23
08:24:34|38132.23
08:24:35|38132.23
08:24:36|38132.23
08:24:37|38132.23
08:24:38|38141.08
08:24:39|38141.08
08:24:40|38141.08
08:24:41|38141.08
08:24:42|38141.08
08:24:44|38141.08
08:24:44|38143.99
08:24:45|38152.73
08:24:46|38151.93
08:24:48|38144.2
08:24:48|38144.2
08:24:49|38144.2
08:24:50|38144.2
08:24:51|38146.53
08:24:52|38146.53
08:24:53|38146.53
08:24:54|38146.53
08:24:55|38146.53
08:24:56|38145.45
08:24:58|38145.45
08:24:58|38144.65
08:24:59|38144.65
08:25:00|38144.65
08:25:01|38144.65
08:25:03|38144.65
08:25:04|38141.11
08:25:05|38141.11
08:25:06|38141.11
08:25:07|38143.39
08:25:08|38143.39
08:25:09|38141.07
08:25:10|38141.07
08:25:11|38141.07
08:25:12|38135.52
08:25:13|38135.52
08:25:14|38135.84
08:25:15|38135.84
08:25:16|38142.89
08:25:17|38142.89
08:25:18|38142.89
08:25:20|38142.89
08:25:20|38142.89
08:25:21|38142.88
08:25:22|38142.88
08:25:23|38142.88
08:25:24|38138.45
08:25:25|38132.21
08:25:27|38128.36
08:25:27|38120.37
08:25:29|38121.18
08:25:30|38121.18
08:25:31|38121.18
08:25:32|38121.18
08:25:32|38121.18
08:25:34|38133.3
08:25:35|38119.2
08:25:35|38119.2
08:25:37|38137.66
08:25:38|38137.66
08:25:39|38137.66
08:25:40|38134.43
08:25:41|38134.43
08:25:41|38134.43
08:25:43|38134.43
08:25:43|38134.43
08:25:45|38134.43
08:25:46|38134.43
08:25:47|38134.43
08:25:48|38134.43
08:25:48|38134.43
08:25:50|38134.43
08:25:51|38134.43
08:25:51|38134.43
08:25:53|38134.43
08:25:54|38134.43
08:25:54|38134.43
08:25:55|38134.43
08:25:57|38134.43
08:25:58|38134.43
08:25:58|38134.43
08:26:00|38134.43
08:26:01|38134.43
08:26:02|38119.99
08:26:02|38119.99
08:26:04|38119.99
08:26:05|38119.99
08:26:07|38116.15
08:26:07|38116.15
08:26:09|38115.48
08:26:10|38115.48
08:26:11|38115.48
08:26:13|38115.48
08:26:13|38115.48
08:26:14|38115.48
08:26:16|38119.67
08:26:17|38119.67
08:26:18|38119.67
08:26:19|38119.67
08:26:20|38119.67
08:26:21|38119.67
08:26:22|38123.78
08:26:23|38117.
08:26:24|38117.
08:26:25|38117.
08:26:26|38116.62
08:26:27|38116.62
08:26:28|38118.54
08:26:29|38118.54
08:26:30|38118.54
08:26:31|38118.54
08:26:32|38111.01
08:26:33|38111.01
08:26:34|38111.01
08:26:35|38111.01
08:26:36|38111.01
08:26:37|38111.01
08:26:38|38111.01
08:26:39|38109.31
08:26:40|38116.62
08:26:41|38116.62
08:26:42|38116.62
08:26:43|38116.62
08:26:44|38110.96
08:26:45|38110.96
08:26:46|38109.49
08:26:47|38109.49
08:26:48|38109.49
08:26:50|38109.49
08:26:50|38109.49
08:26:51|38102.52
08:26:53|38102.52
08:26:53|38102.52
08:26:54|38101.02
08:26:56|38101.02
08:26:57|38101.02
08:26:57|38101.02
08:26:59|38101.02
08:26:59|38101.02
08:27:01|38101.02
08:27:01|38100.02
08:27:02|38100.02
08:27:03|38101.23
08:27:05|38101.56
08:27:06|38101.56
08:27:08|38100.06
08:27:09|38100.4
08:27:10|38100.41
08:27:11|38100.97
08:27:12|38100.97
08:27:13|38100.97
08:27:14|38100.97
08:27:15|38100.97
08:27:16|38100.97
08:27:17|38105.99
08:27:18|38105.99
08:27:19|38112.71
08:27:20|38114.38
08:27:20|38114.38
08:27:21|38114.38
08:27:23|38114.38
08:27:24|38114.38
08:27:25|38114.38
08:27:26|38114.38
08:27:28|38114.38
08:27:28|38114.38
08:27:29|38111.18
08:27:30|38111.18
08:27:31|38111.18
08:27:32|38111.18
08:27:33|38111.18
08:27:34|38111.18
08:27:35|38111.18
08:27:36|38111.18
08:27:37|38111.18
08:27:38|38111.18
08:27:39|38111.18
08:27:40|38107.04
08:27:41|38107.04
08:27:42|38107.04
08:27:43|38107.04
08:27:44|38107.04
08:27:45|38104.31
08:27:46|38104.31
08:27:47|38104.31
08:27:48|38104.31
08:27:49|38106.22
08:27:50|38106.22
08:27:51|38106.22
08:27:52|38106.22
08:27:53|38106.22
08:27:54|38100.06
08:27:55|38100.06
08:27:57|38100.69
08:27:57|38100.
08:27:58|38100.
08:27:59|38100.
08:28:00|38089.05
08:28:02|38089.05
08:28:02|38090.72
08:28:03|38091.75
08:28:05|38091.75
08:28:06|38091.75
08:28:07|38091.75
08:28:08|38091.75
08:28:10|38089.
08:28:11|38089.
08:28:12|38089.44
08:28:13|38089.44
08:28:14|38089.44
08:28:15|38089.44
08:28:17|38097.76
08:28:18|38097.76
08:28:19|38097.76
08:28:20|38097.76
08:28:21|38089.52
08:28:22|38089.52
08:28:23|38089.52
08:28:24|38089.53
08:28:24|38089.53
08:28:26|38089.53
08:28:27|38089.53
08:28:28|38089.53
08:28:29|38089.53
08:28:30|38089.53
08:28:31|38089.
08:28:32|38089.
08:28:33|38089.
08:28:34|38068.95
08:28:35|38052.16
08:28:36|38049.34
08:28:37|38049.34
08:28:38|38052.21
08:28:39|38052.21
08:28:40|38067.02
08:28:41|38082.15
08:28:42|38082.15
08:28:43|38090.43
08:28:44|38090.43
08:28:45|38099.35
08:28:46|38099.35
08:28:47|38110.16
08:28:48|38110.16
08:28:49|38110.16
08:28:50|38110.16
08:28:51|38116.8
08:28:52|38116.8
08:28:53|38116.8
08:28:54|38120.07
08:28:55|38120.07
08:28:57|38120.07
08:28:57|38120.07
08:28:58|38120.07
08:28:59|38120.07
08:29:00|38120.07
08:29:01|38120.07
08:29:02|38120.07
08:29:03|38117.29
08:29:04|38117.29
08:29:05|38117.29
08:29:06|38117.29
08:29:08|38104.14
08:29:09|38104.14
08:29:10|38104.75
08:29:11|38118.61
08:29:13|38118.61
08:29:14|38118.61
08:29:15|38118.61
08:29:16|38108.99
08:29:17|38108.99
08:29:18|38109.82
08:29:19|38109.82
08:29:20|38108.95
08:29:21|38108.95
08:29:22|38111.5
08:29:23|38099.29
08:29:24|38099.29
08:29:25|38099.29
08:29:26|38099.29
08:29:27|38099.29
08:29:28|38099.29
08:29:29|38099.29
08:29:30|38099.29
08:29:31|38104.62
08:29:32|38104.62
08:29:33|38104.62
08:29:34|38100.71
08:29:36|38100.71
08:29:36|38100.71
08:29:37|38114.3
08:29:38|38114.3
08:29:39|38114.3
08:29:40|38114.3
08:29:41|38114.3
08:29:42|38102.27
08:29:43|38102.27
08:29:44|38102.27
08:29:45|38102.27
08:29:46|38102.27
08:29:47|38102.27
08:29:48|38102.27
08:29:49|38104.96
08:29:50|38104.96
08:29:51|38104.96
08:29:52|38104.96
08:29:53|38104.96
08:29:54|38104.96
08:29:55|38104.96
08:29:56|38104.96
08:29:57|38114.77
08:29:58|38114.77
08:29:59|38114.14
08:30:00|38114.11
08:30:01|38114.11
08:30:02|38113.92
08:30:03|38113.92
08:30:04|38113.92
08:30:05|38113.92
08:30:07|38113.92
08:30:07|38113.92
08:30:09|38113.92
08:30:10|38108.75
08:30:12|38108.75
08:30:12|38108.75
08:30:14|38108.75
08:30:15|38108.75
08:30:16|38108.75
08:30:17|38108.75
08:30:17|38100.09
08:30:19|38100.09
08:30:20|38100.09
08:30:21|38111.43
08:30:22|38121.38
08:30:23|38121.38
08:30:24|38121.38
08:30:25|38121.38
08:30:26|38121.38
08:30:27|38127.95
08:30:28|38127.95
08:30:29|38127.95
08:30:30|38127.95
08:30:31|38123.96
08:30:32|38123.96
08:30:33|38123.96
08:30:34|38121.29
08:30:35|38121.29
08:30:36|38121.29
08:30:37|38121.29
08:30:38|38121.29
08:30:39|38121.29
08:30:40|38121.29
08:30:41|38118.32
08:30:42|38118.32
08:30:43|38118.32
08:30:44|38118.32
08:30:45|38118.32
08:30:46|38123.52
08:30:47|38123.52
08:30:48|38123.52
08:30:49|38123.52
08:30:50|38123.52
08:30:51|38123.52
08:30:52|38123.52
08:30:53|38123.52
08:30:54|38123.52
08:30:55|38123.52
08:30:56|38123.52
08:30:57|38123.52
08:30:58|38123.52
08:30:59|38125.41
08:31:00|38125.41
08:31:01|38125.41
08:31:02|38125.41
08:31:03|38122.34
08:31:04|38122.34
08:31:05|38122.34
08:31:06|38122.34
08:31:07|38122.34
08:31:08|38125.75
08:31:09|38125.75
08:31:11|38136.3
08:31:12|38136.3
08:31:13|38136.31
08:31:14|38136.31
08:31:15|38122.2
08:31:17|38122.19
08:31:17|38122.19
08:31:19|38122.19
08:31:20|38122.19
08:31:21|38128.14
08:31:22|38128.14
08:31:23|38128.14
08:31:24|38128.14
08:31:25|38128.14
08:31:25|38128.14
08:31:27|38128.14
08:31:28|38121.69
08:31:29|38121.69
08:31:30|38121.69
08:31:31|38121.69
08:31:31|38121.69
08:31:33|38125.1
08:31:34|38125.1
08:31:35|38125.1
08:31:36|38125.1
08:31:37|38125.1
08:31:38|38125.1
08:31:39|38125.1
08:31:40|38125.1
08:31:41|38125.1
08:31:42|38125.1
08:31:43|38125.1
08:31:44|38125.1
08:31:45|38111.75
08:31:46|38111.75
08:31:47|38111.75
08:31:48|38104.68
08:31:49|38108.94
08:31:50|38108.94
08:31:51|38118.97
08:31:52|38118.97
08:31:53|38118.97
08:31:54|38118.97
08:31:55|38113.53
08:31:56|38113.53
08:31:57|38113.53
08:31:58|38113.53
08:31:59|38113.53
08:32:00|38113.53
08:32:01|38113.53
08:32:02|38113.53
08:32:03|38113.53
08:32:04|38113.53
08:32:05|38113.53
08:32:06|38123.63
08:32:07|38123.63
08:32:08|38123.63
08:32:09|38123.63
08:32:11|38123.63
08:32:12|38101.74
08:32:13|38114.62
08:32:15|38114.62
08:32:15|38114.62
08:32:17|38115.92
08:32:18|38110.5
08:32:19|38113.29
08:32:20|38113.29
08:32:21|38113.29
08:32:22|38113.29
08:32:23|38113.29
08:32:24|38113.29
08:32:25|38113.29
08:32:26|38113.29
08:32:27|38113.29
08:32:28|38113.29
08:32:29|38113.29
08:32:30|38128.14
08:32:31|38132.9
08:32:32|38132.9
08:32:33|38132.9
08:32:34|38132.9
08:32:34|38132.9
08:32:36|38140.4
08:32:37|38140.4
08:32:38|38140.4
08:32:39|38140.4
08:32:40|38160.44
08:32:40|38160.44
08:32:42|38160.44
08:32:43|38161.83
08:32:44|38161.83
08:32:45|38155.12
08:32:46|38155.12
08:32:47|38155.12
08:32:48|38155.12
08:32:49|38155.12
08:32:50|38155.12
08:32:51|38159.04
08:32:52|38159.04
08:32:53|38159.04
08:32:54|38159.04
08:32:55|38160.08
08:32:56|38160.08
08:32:57|38160.08
08:32:58|38160.08
08:32:59|38160.08
08:32:59|38160.08
08:33:01|38160.08
08:33:02|38160.08
08:33:02|38160.08
08:33:04|38160.08
08:33:05|38160.08
08:33:06|38160.08
08:33:07|38160.08
08:33:08|38160.08
08:33:09|38160.08
08:33:10|38153.67
08:33:10|38153.67
08:33:13|38164.43
08:33:14|38164.43
08:33:15|38170.13
08:33:16|38170.13
08:33:17|38170.13
08:33:18|38170.13
08:33:19|38170.13
08:33:21|38170.13
08:33:22|38170.13
08:33:22|38161.99
08:33:24|38161.99
08:33:25|38150.54
08:33:26|38150.54
08:33:27|38150.54
08:33:28|38150.54
08:33:29|38145.01
08:33:30|38145.01
08:33:31|38145.01
08:33:32|38145.01
08:33:33|38145.67
08:33:34|38145.67
08:33:35|38145.67
08:33:36|38144.53
08:33:37|38144.53
08:33:38|38145.99
08:33:39|38152.8
08:33:40|38152.8
08:33:41|38152.8
08:33:42|38152.8
08:33:43|38169.62
08:33:45|38169.62
08:33:45|38169.62
08:33:46|38169.62
08:33:47|38169.62
08:33:48|38158.26
08:33:49|38158.26
08:33:50|38158.26
08:33:51|38158.26
08:33:53|38158.26
08:33:53|38157.36
08:33:55|38157.36
08:33:55|38157.36
08:33:57|38157.36
08:33:58|38164.43
08:33:58|38164.43
08:33:59|38164.43
08:34:00|38164.43
08:34:01|38164.43
08:34:02|38164.43
08:34:03|38164.43
08:34:04|38164.43
08:34:05|38159.35
08:34:07|38159.35
08:34:07|38159.35
08:34:08|38159.35
08:34:09|38162.52
08:34:10|38162.52
08:34:11|38162.52
08:34:13|38153.66
08:34:14|38153.66
08:34:16|38152.3
08:34:16|38152.3
08:34:18|38152.3
08:34:19|38152.3
08:34:20|38152.3
08:34:21|38152.3
08:34:22|38152.3
08:34:23|38152.3
08:34:25|38152.3
08:34:25|38153.66
08:34:26|38153.66
08:34:27|38153.66
08:34:28|38153.66
08:34:29|38153.66
08:34:30|38153.66
08:34:31|38153.66
08:34:32|38153.66
08:34:33|38160.86
08:34:34|38153.65
08:34:35|38153.65
08:34:36|38153.65
08:34:37|38153.65
08:34:38|38153.65
08:34:39|38153.65
08:34:40|38153.65
08:34:41|38153.65
08:34:42|38153.14
08:34:43|38153.14
08:34:44|38153.14
08:34:46|38153.14
08:34:47|38153.14
08:34:48|38153.14
08:34:48|38153.14
08:34:50|38153.14
08:34:50|38153.14
08:34:51|38153.14
08:34:53|38153.14
08:34:54|38153.14
08:34:55|38153.14
08:34:55|38153.14
08:34:56|38153.14
08:34:57|38153.14
08:34:58|38160.35
08:34:59|38160.35
08:35:01|38151.65
08:35:01|38151.65
08:35:03|38151.65
08:35:03|38150.
08:35:05|38150.
08:35:05|38150.
08:35:07|38146.92
08:35:07|38154.68
08:35:09|38155.16
08:35:10|38155.41
08:35:10|38164.42
08:35:12|38164.42
08:35:12|38164.42
08:35:14|38171.98
08:35:15|38171.98
08:35:16|38162.46
08:35:17|38162.46
08:35:18|38162.46
08:35:19|38163.1
08:35:20|38163.53
08:35:21|38163.53
08:35:22|38163.53
08:35:23|38163.53
08:35:24|38163.53
08:35:25|38163.53
08:35:26|38163.53
08:35:27|38163.53
08:35:28|38163.53
08:35:29|38171.86
08:35:31|38170.
08:35:31|38170.
08:35:32|38170.
08:35:33|38170.
08:35:35|38159.22
08:35:35|38159.22
08:35:36|38162.13
08:35:37|38162.13
08:35:38|38162.13
08:35:40|38162.13
08:35:40|38158.97
08:35:41|38158.97
08:35:42|38162.29
08:35:43|38162.29
08:35:45|38162.29
08:35:46|38165.75
08:35:47|38165.75
08:35:47|38165.75
08:35:48|38165.75
08:35:49|38165.75
08:35:50|38165.75
08:35:51|38165.75
08:35:53|38165.75
08:35:54|38165.75
08:35:55|38165.75
08:35:56|38165.75
08:35:56|38168.1
08:35:58|38163.15
08:35:59|38163.15
08:36:00|38163.15
08:36:01|38163.15
08:36:02|38163.15
08:36:03|38163.15
08:36:04|38163.15
08:36:05|38163.15
08:36:06|38163.15
08:36:07|38163.15
08:36:08|38165.89
08:36:09|38165.89
08:36:10|38163.11
08:36:11|38163.11
08:36:12|38163.11
08:36:13|38163.11
08:36:14|38163.11
08:36:15|38163.11
08:36:17|38171.06
08:36:17|38171.06
08:36:19|38171.06
08:36:20|38171.06
08:36:21|38171.06
08:36:22|38171.06
08:36:23|38171.06
08:36:24|38171.16
08:36:25|38171.16
08:36:26|38171.16
08:36:27|38174.33
08:36:28|38181.58
08:36:29|38181.58
08:36:30|38181.58
08:36:31|38181.58
08:36:32|38181.58
08:36:33|38181.58
08:36:34|38181.58
08:36:35|38181.58
08:36:36|38181.58
08:36:37|38181.58
08:36:38|38181.58
08:36:39|38181.64
08:36:40|38181.64
08:36:41|38179.9
08:36:42|38182.99
08:36:43|38182.99
08:36:44|38182.99
08:36:44|38185.59
08:36:46|38185.59
08:36:47|38185.59
08:36:48|38186.56
08:36:49|38186.56
08:36:50|38186.56
08:36:51|38186.56
08:36:52|38200.
08:36:53|38200.
08:36:54|38200.
08:36:55|38200.
08:36:56|38200.
08:36:57|38200.
08:36:58|38200.
08:36:59|38200.
08:37:00|38197.22
08:37:01|38197.22
08:37:02|38197.22
08:37:03|38197.22
08:37:04|38197.22
08:37:05|38184.98
08:37:06|38184.98
08:37:07|38184.98
08:37:08|38192.21
08:37:09|38187.54
08:37:10|38177.89
08:37:11|38177.89
08:37:12|38191.12
08:37:13|38191.12
08:37:14|38190.96
08:37:15|38181.04
08:37:16|38173.98
08:37:17|38173.98
08:37:19|38173.98
08:37:20|38173.98
08:37:21|38173.98
08:37:23|38168.74
08:37:23|38177.64
08:37:25|38177.64
08:37:25|38177.64
08:37:26|38173.33
08:37:28|38184.56
08:37:28|38210.88
08:37:29|38210.88
08:37:30|38199.9
08:37:32|38207.75
08:37:33|38207.75
08:37:33|38207.75
08:37:34|38207.75
08:37:36|38207.75
08:37:36|38207.75
08:37:38|38207.75
08:37:38|38207.75
08:37:39|38207.75
08:37:41|38207.75
08:37:41|38207.75
08:37:42|38207.75
08:37:43|38207.75
08:37:44|38207.75
08:37:45|38203.11
08:37:47|38203.11
08:37:47|38203.11
08:37:48|38203.11
08:37:49|38203.11
08:37:51|38205.55
08:37:51|38205.55
08:37:52|38205.55
08:37:53|38205.55
08:37:55|38205.55
08:37:56|38208.31
08:37:57|38207.99
08:37:57|38216.77
08:37:59|38216.77
08:37:59|38216.77
08:38:00|38216.77
08:38:02|38216.77
08:38:02|38216.77
08:38:04|38216.77
08:38:04|38200.26
08:38:06|38200.26
08:38:07|38198.05
08:38:07|38198.05
08:38:09|38198.05
08:38:10|38198.05
08:38:11|38198.05
08:38:12|38198.05
08:38:13|38209.56
08:38:14|38209.56
08:38:15|38209.56
08:38:16|38205.25
08:38:17|38202.36
08:38:18|38217.1
08:38:19|38217.1
08:38:21|38217.1
08:38:22|38217.1
08:38:23|38217.1
08:38:23|38217.1
08:38:24|38217.1
08:38:26|38217.1
08:38:27|38217.1
08:38:28|38206.97
08:38:29|38206.97
08:38:30|38208.46
08:38:31|38208.46
08:38:32|38208.46
08:38:33|38208.46
08:38:34|38208.46
08:38:35|38208.46
08:38:36|38219.99
08:38:37|38221.85
08:38:38|38221.85
08:38:39|38221.85
08:38:40|38221.85
08:38:41|38234.34
08:38:43|38234.34
08:38:43|38234.34
08:38:44|38234.34
08:38:45|38234.34
08:38:46|38234.34
08:38:47|38234.34
08:38:48|38234.34
08:38:49|38234.34
08:38:50|38234.34
08:38:51|38234.34
08:38:52|38234.34
08:38:54|38228.71
08:38:54|38228.71
08:38:55|38228.71
08:38:56|38228.71
08:38:57|38228.85
08:38:59|38228.85
08:38:59|38228.85
08:39:00|38228.85
08:39:02|38228.85
08:39:02|38228.85
08:39:04|38228.85
08:39:05|38228.85
08:39:06|38223.3
08:39:07|38223.3
08:39:08|38223.3
08:39:09|38223.3
08:39:09|38223.3
08:39:11|38223.3
08:39:12|38223.3
08:39:13|38223.3
08:39:14|38223.3
08:39:14|38237.69
08:39:16|38241.57
08:39:17|38241.57
08:39:18|38241.57
08:39:20|38241.57
08:39:20|38241.57
08:39:21|38241.57
08:39:22|38253.69
08:39:23|38253.69
08:39:24|38253.69
08:39:26|38253.69
08:39:26|38261.61
08:39:27|38242.53
08:39:29|38242.53
08:39:29|38251.57
08:39:31|38251.57
08:39:31|38251.57
08:39:32|38251.57
08:39:33|38251.57
08:39:34|38251.57
08:39:36|38251.57
08:39:36|38231.55
08:39:38|38242.54
08:39:38|38251.58
08:39:39|38262.
08:39:41|38262.
08:39:41|38262.
08:39:43|38262.
08:39:44|38262.
08:39:45|38262.
08:39:46|38262.
08:39:46|38262.
08:39:47|38262.
08:39:48|38262.
08:39:49|38262.
08:39:51|38262.
08:39:52|38262.
08:39:53|38262.
08:39:54|38262.
08:39:54|38262.
08:39:56|38262.
08:39:57|38262.
08:39:58|38251.46
08:39:59|38251.46
08:40:00|38251.46
08:40:01|38259.02
08:40:02|38259.02
08:40:03|38268.38
08:40:04|38268.38
08:40:05|38268.38
08:40:06|38268.38
08:40:07|38268.38
08:40:08|38277.53
08:40:09|38277.53
08:40:10|38283.85
08:40:11|38299.99
08:40:12|38299.99
08:40:13|38299.99
08:40:14|38299.99
08:40:15|38299.99
08:40:16|38290.59
08:40:17|38290.59
08:40:19|38290.59
08:40:20|38290.59
08:40:21|38290.59
08:40:23|38280.32
08:40:23|38280.32
08:40:25|38290.43
08:40:26|38290.43
08:40:27|38280.35
08:40:28|38295.75
08:40:29|38295.75
08:40:31|38295.75
08:40:31|38299.98
08:40:32|38300.
08:40:34|38304.72
08:40:35|38304.72
08:40:36|38304.72
08:40:37|38304.72
08:40:38|38304.72
08:40:39|38304.73
08:40:40|38304.73
08:40:41|38304.73
08:40:42|38307.26
08:40:43|38302.63
08:40:44|38302.63
08:40:45|38302.63
08:40:46|38302.63
08:40:47|38302.63
08:40:48|38301.87
08:40:49|38301.87
08:40:50|38301.87
08:40:51|38292.76
08:40:52|38292.76
08:40:53|38292.76
08:40:54|38292.76
08:40:55|38289.48
08:40:56|38289.48
08:40:57|38286.95
08:40:58|38285.64
08:40:59|38285.64
08:41:00|38286.89
08:41:01|38286.89
08:41:02|38286.89
08:41:03|38286.89
08:41:04|38286.89
08:41:05|38286.89
08:41:06|38286.89
08:41:07|38286.89
08:41:08|38289.24
08:41:09|38289.24
08:41:10|38289.24
08:41:11|38289.49
08:41:12|38289.49
08:41:13|38289.49
08:41:14|38289.49
08:41:15|38308.17
08:41:16|38298.37
08:41:17|38298.37
08:41:18|38298.37
08:41:19|38298.37
08:41:21|38310.
08:41:22|38314.28
08:41:23|38314.28
08:41:24|38321.55
08:41:25|38321.55
08:41:27|38321.55
08:41:27|38321.9
08:41:28|38321.9
08:41:29|38324.72
08:41:30|38324.72
08:41:31|38324.5
08:41:32|38324.5
08:41:33|38324.5
08:41:34|38324.5
08:41:36|38311.19
08:41:37|38311.19
08:41:37|38311.19
08:41:39|38300.67
08:41:41|38294.83
08:41:42|38294.83
08:41:43|38294.83
08:41:44|38307.17
08:41:45|38307.17
08:41:46|38306.06
08:41:48|38306.06
08:41:48|38301.91
08:41:49|38309.27
08:41:50|38309.27
08:41:51|38309.27
08:41:52|38309.27
08:41:53|38309.27
08:41:54|38309.27
08:41:55|38306.83
08:41:56|38295.1
08:41:57|38295.1
08:41:58|38295.1
08:41:59|38295.1
08:42:00|38295.1
08:42:01|38295.1
08:42:02|38312.74
08:42:03|38305.29
08:42:04|38322.97
08:42:05|38323.72
08:42:06|38323.72
08:42:07|38323.72
08:42:08|38323.72
08:42:09|38323.72
08:42:10|38323.72
08:42:11|38323.72
08:42:12|38308.91
08:42:13|38308.91
08:42:14|38308.91
08:42:15|38308.91
08:42:16|38306.4
08:42:17|38306.4
08:42:18|38306.4
08:42:19|38306.4
08:42:21|38306.4
08:42:22|38306.4
08:42:23|38306.4
08:42:24|38306.4
08:42:25|38310.82
08:42:26|38310.82
08:42:27|38306.85
08:42:28|38306.85
08:42:29|38310.99
08:42:30|38310.99
08:42:31|38303.21
08:42:33|38303.21
08:42:33|38303.21
08:42:35|38306.04
08:42:36|38306.04
08:42:37|38306.04
08:42:38|38306.04
08:42:39|38318.04
08:42:40|38317.93
08:42:41|38323.09
08:42:42|38323.09
08:42:43|38323.09
08:42:44|38324.5
08:42:45|38324.5
08:42:46|38324.5
08:42:47|38324.5
08:42:48|38321.1
08:42:49|38321.1
08:42:50|38321.1
08:42:51|38321.1
08:42:52|38321.1
08:42:53|38321.1
08:42:54|38321.1
08:42:55|38321.1
08:42:56|38321.1
08:42:57|38321.1
08:42:58|38321.1
08:42:59|38331.26
08:43:00|38331.26
08:43:01|38337.48
08:43:02|38337.48
08:43:03|38337.48
08:43:04|38337.48
08:43:05|38337.48
08:43:06|38315.51
08:43:07|38315.51
08:43:08|38315.51
08:43:09|38315.51
08:43:10|38315.51
08:43:11|38315.51
08:43:12|38315.51
08:43:13|38315.51
08:43:14|38321.7
08:43:15|38327.38
08:43:16|38324.27
08:43:17|38324.27
08:43:18|38324.27
08:43:19|38324.27
08:43:20|38324.27
08:43:21|38324.27
08:43:23|38356.68
08:43:23|38408.35
08:43:24|38455.58
08:43:25|38492.06
08:43:26|38510.4
08:43:28|38522.21
08:43:29|38499.94
08:43:30|38493.46
08:43:31|38470.18
08:43:32|38458.32
08:43:33|38450.11
08:43:34|38431.37
08:43:35|38437.45
08:43:36|38481.04
08:43:37|38489.31
08:43:38|38468.5
08:43:39|38470.72
08:43:40|38470.72
08:43:41|38439.48
08:43:42|38450.
08:43:43|38444.48
08:43:44|38479.83
08:43:45|38465.74
08:43:46|38470.54
08:43:47|38491.99
08:43:48|38507.3
08:43:49|38507.3
08:43:50|38507.3
08:43:51|38502.59
08:43:52|38502.59
08:43:53|38502.59
08:43:54|38502.59
08:43:55|38502.59
08:43:56|38502.59
08:43:57|38502.83
08:43:58|38534.11
08:43:59|38535.02
08:44:00|38571.42
08:44:01|38631.25
08:44:02|38637.19
08:44:03|38614.25
08:44:04|38583.15
08:44:05|38571.13
08:44:06|38571.36
08:44:07|38624.39
08:44:08|38596.05
08:44:09|38576.4
08:44:10|38576.4
08:44:11|38562.01
08:44:12|38559.16
08:44:13|38540.92
08:44:14|38550.76
08:44:15|38527.78
08:44:16|38518.87
08:44:17|38518.87
08:44:18|38505.82
08:44:19|38520.43
08:44:20|38508.47
08:44:21|38500.
08:44:22|38489.43
08:44:23|38497.36
08:44:24|38506.62
08:44:25|38506.62
08:44:26|38506.62
08:44:28|38525.66
08:44:28|38530.18
08:44:29|38541.63
08:44:31|38541.62
08:44:31|38529.39
08:44:32|38529.33
08:44:34|38529.38
08:44:35|38529.38
08:44:36|38527.99
08:44:37|38516.62
08:44:38|38516.16
08:44:39|38516.16
08:44:39|38516.38
08:44:41|38514.65
08:44:41|38509.21
08:44:43|38509.21
08:44:43|38509.21
08:44:44|38509.47
08:44:45|38510.33
08:44:47|38510.33
08:44:47|38514.08
08:44:48|38520.38
08:44:49|38520.38
08:44:51|38524.11
08:44:52|38528.93
08:44:53|38500.01
08:44:53|38500.01
08:44:55|38500.01
08:44:56|38511.04
08:44:57|38511.04
08:44:57|38510.97
08:44:59|38508.62
08:45:00|38508.62
08:45:00|38508.66
08:45:02|38508.66
08:45:03|38508.63
08:45:04|38508.63
08:45:05|38508.63
08:45:06|38520.
08:45:07|38528.77
08:45:08|38530.18
08:45:09|38530.18
08:45:10|38530.18
08:45:11|38534.9
08:45:12|38534.9
08:45:13|38534.9
08:45:14|38534.9
08:45:15|38534.9
08:45:16|38534.9
08:45:17|38534.9
08:45:18|38534.9
08:45:19|38534.9
08:45:20|38534.9
08:45:21|38511.67
08:45:22|38500.
08:45:23|38482.8
08:45:25|38484.68
08:45:25|38481.25
08:45:27|38471.58
08:45:28|38457.2
08:45:30|38436.81
08:45:30|38450.
08:45:32|38449.12
08:45:33|38449.12
08:45:34|38449.12
08:45:35|38449.12
08:45:35|38449.12
08:45:36|38449.12
08:45:38|38449.12
08:45:39|38427.8
08:45:40|38427.79
08:45:40|38421.93
08:45:42|38421.84
08:45:43|38421.84
08:45:44|38448.49
08:45:45|38448.49
08:45:46|38422.32
08:45:47|38422.32
08:45:48|38400.
08:45:49|38411.33
08:45:50|38411.33
08:45:51|38411.33
08:45:52|38411.33
08:45:53|38411.33
08:45:54|38411.33
08:45:55|38443.44
08:45:56|38443.44
08:45:57|38438.58
08:45:58|38438.58
08:45:59|38438.58
08:46:00|38452.79
08:46:01|38452.79
08:46:02|38481.09
08:46:03|38481.09
08:46:04|38491.03
08:46:05|38491.03
08:46:07|38500.
08:46:07|38512.53
08:46:08|38519.35
08:46:09|38519.35
08:46:10|38514.45
08:46:11|38514.45
08:46:12|38514.45
08:46:13|38514.45
08:46:14|38514.45
08:46:15|38514.45
08:46:16|38514.45
08:46:17|38514.45
08:46:18|38519.62
08:46:19|38524.54
08:46:20|38524.54
08:46:21|38524.54
08:46:22|38524.54
08:46:23|38524.54
08:46:25|38528.86
08:46:26|38519.09
08:46:27|38519.09
08:46:29|38509.97
08:46:29|38509.93
08:46:30|38499.77
08:46:32|38494.83
08:46:32|38494.83
08:46:33|38494.83
08:46:34|38494.83
08:46:35|38494.83
08:46:37|38500.62
08:46:39|38500.62
08:46:39|38500.62
08:46:40|38500.62
08:46:41|38520.05
08:46:42|38520.05
08:46:43|38520.05
08:46:45|38513.93
08:46:46|38513.93
08:46:47|38513.93
08:46:47|38513.93
08:46:49|38513.93
08:46:49|38513.93
08:46:50|38513.93
08:46:51|38500.
08:46:53|38500.
08:46:54|38500.
08:46:54|38500.
08:46:55|38500.
08:46:56|38500.
08:46:57|38500.
08:46:59|38496.15
08:46:59|38496.15
08:47:00|38496.15
08:47:01|38496.15
08:47:03|38498.14
08:47:04|38499.92
08:47:05|38499.92
08:47:05|38499.92
08:47:07|38499.92
08:47:07|38499.92
08:47:08|38500.
08:47:10|38500.
08:47:10|38504.78
08:47:12|38504.78
08:47:13|38504.78
08:47:13|38520.
08:47:15|38520.
08:47:15|38529.05
08:47:17|38529.05
08:47:17|38529.05
08:47:18|38529.05
08:47:20|38529.05
08:47:21|38518.27
08:47:21|38518.27
08:47:23|38518.27
08:47:24|38537.42
08:47:24|38537.42
08:47:26|38537.44
08:47:27|38537.44
08:47:28|38547.62
08:47:29|38547.62
08:47:31|38547.62
08:47:31|38547.62
08:47:32|38536.95
08:47:34|38529.05
08:47:34|38529.05
08:47:36|38520.69
08:47:37|38520.69
08:47:38|38520.69
08:47:38|38520.69
08:47:39|38524.37
08:47:41|38524.37
08:47:42|38524.37
08:47:42|38524.37
08:47:44|38524.37
08:47:45|38524.37
08:47:45|38524.37
08:47:46|38524.37
08:47:47|38524.37
08:47:48|38524.37
08:47:50|38524.37
08:47:51|38545.7
08:47:52|38545.7
08:47:52|38545.7
08:47:54|38545.7
08:47:55|38545.7
08:47:56|38545.7
08:47:57|38546.21
08:47:58|38546.21
08:47:59|38546.21
08:48:00|38541.61
08:48:01|38546.4
08:48:02|38551.56
08:48:03|38552.04
08:48:04|38552.04
08:48:05|38552.04
08:48:06|38567.2
08:48:08|38567.2
08:48:08|38567.2
08:48:09|38567.2
08:48:10|38567.2
08:48:12|38567.2
08:48:13|38556.68
08:48:13|38556.68
08:48:14|38556.68
08:48:15|38556.68
08:48:16|38564.52
08:48:17|38564.52
08:48:18|38567.99
08:48:19|38567.99
08:48:20|38567.99
08:48:21|38567.99
08:48:23|38567.99
08:48:23|38567.99
08:48:24|38572.12
08:48:26|38572.11
08:48:27|38565.57
08:48:28|38568.55
08:48:30|38569.22
08:48:30|38569.22
08:48:31|38567.17
08:48:33|38567.17
08:48:34|38563.43
08:48:35|38573.9
08:48:35|38573.9
08:48:36|38577.69
08:48:37|38577.69
08:48:39|38577.7
08:48:40|38577.7
08:48:41|38577.7
08:48:42|38577.7
08:48:43|38585.25
08:48:44|38585.25
08:48:45|38600.
08:48:46|38600.
08:48:47|38600.
08:48:48|38600.
08:48:49|38636.18
08:48:50|38649.42
08:48:51|38636.19
08:48:52|38621.78
08:48:53|38621.78
08:48:54|38621.78
08:48:55|38600.45
08:48:56|38600.45
08:48:57|38600.45
08:48:58|38600.45
08:48:59|38600.45
08:49:00|38600.37
08:49:01|38572.18
08:49:02|38598.15
08:49:03|38585.61
08:49:04|38574.84
08:49:05|38574.84
08:49:06|38574.84
08:49:07|38570.
08:49:08|38570.
08:49:09|38570.
08:49:10|38553.25
08:49:11|38552.46
08:49:12|38571.
08:49:13|38571.
08:49:14|38554.21
08:49:15|38554.21
08:49:16|38573.12
08:49:17|38573.12
08:49:18|38573.12
08:49:19|38573.12
08:49:20|38573.12
08:49:21|38571.59
08:49:22|38563.4
08:49:23|38563.4
08:49:24|38563.4
08:49:25|38563.4
08:49:26|38563.4
08:49:28|38600.
08:49:29|38600.
08:49:30|38615.3
08:49:31|38614.44
08:49:33|38614.44
08:49:34|38614.44
08:49:35|38609.2
08:49:37|38609.2
08:49:38|38609.2
08:49:39|38609.2
08:49:39|38616.67
08:49:41|38614.28
08:49:42|38622.81
08:49:42|38622.81
08:49:43|38622.81
08:49:44|38622.81
08:49:46|38616.19
08:49:46|38622.8
08:49:47|38592.4
08:49:49|38592.4
08:49:50|38592.4
08:49:51|38613.73
08:49:52|38613.73
08:49:53|38613.73
08:49:53|38613.73
08:49:55|38628.38
08:49:56|38628.38
08:49:57|38656.92
08:49:58|38656.87
08:49:59|38651.17
08:50:00|38639.48
08:50:01|38639.48
08:50:02|38639.48
08:50:03|38633.22
08:50:04|38633.22
08:50:05|38633.22
08:50:06|38642.14
08:50:07|38642.14
08:50:08|38644.4
08:50:09|38656.75
08:50:10|38640.59
08:50:11|38640.59
08:50:12|38640.59
08:50:13|38642.74
08:50:14|38642.74
08:50:16|38642.74
08:50:16|38642.74
08:50:17|38642.74
08:50:19|38642.74
08:50:20|38642.74
08:50:21|38600.01
08:50:21|38600.01
08:50:22|38600.01
08:50:23|38637.39
08:50:25|38657.88
08:50:25|38657.88
08:50:27|38657.88
08:50:27|38673.
08:50:29|38673.
08:50:29|38671.75
08:50:31|38663.73
08:50:32|38661.33
08:50:32|38662.15
08:50:34|38676.15
08:50:36|38675.84
08:50:36|38700.
08:50:38|38696.81
08:50:39|38695.56
08:50:40|38674.56
08:50:41|38674.56
08:50:42|38674.56
08:50:43|38669.67
08:50:44|38669.67
08:50:45|38675.01
08:50:46|38675.01
08:50:47|38675.01
08:50:48|38675.01
08:50:49|38675.01
08:50:50|38675.96
08:50:51|38675.96
08:50:52|38676.37
08:50:53|38677.07
08:50:54|38677.07
08:50:54|38677.07
08:50:56|38683.33
08:50:57|38682.2
08:50:58|38682.2
08:50:58|38691.66
08:51:00|38703.13
08:51:01|38741.78
08:51:02|38742.65
08:51:03|38751.31
08:51:04|38746.29
08:51:05|38733.69
08:51:06|38724.83
08:51:07|38710.27
08:51:08|38710.27
08:51:09|38710.27
08:51:10|38699.04
08:51:11|38699.04
08:51:12|38686.53
08:51:13|38686.53
08:51:14|38686.53
08:51:15|38681.71
08:51:16|38665.59
08:51:17|38681.3
08:51:18|38682.88
08:51:19|38685.79
08:51:20|38680.84
08:51:21|38695.2
08:51:22|38695.2
08:51:23|38681.24
08:51:24|38666.17
08:51:25|38678.68
08:51:26|38678.68
08:51:27|38678.68
08:51:28|38678.68
08:51:29|38678.68
08:51:31|38678.68
08:51:32|38678.68
08:51:33|38678.68
08:51:34|38710.63
08:51:35|38710.63
08:51:36|38710.63
08:51:38|38705.27
08:51:38|38705.27
08:51:39|38705.27
08:51:40|38705.27
08:51:41|38690.95
08:51:42|38690.95
08:51:43|38674.07
08:51:44|38669.96
08:51:45|38682.76
08:51:46|38666.77
08:51:47|38679.53
08:51:49|38679.53
08:51:50|38679.53
08:51:51|38679.53
08:51:51|38689.07
08:51:52|38679.18
08:51:53|38679.18
08:51:54|38679.18
08:51:55|38690.94
08:51:57|38690.94
08:51:57|38690.94
08:51:59|38690.94
08:51:59|38690.94
08:52:00|38690.94
08:52:02|38690.94
08:52:02|38690.94
08:52:03|38690.94
08:52:05|38690.94
08:52:06|38690.94
08:52:06|38690.94
08:52:07|38690.94
08:52:09|38690.94
08:52:09|38690.94
08:52:10|38690.94
08:52:12|38690.94
08:52:13|38690.94
08:52:14|38666.54
08:52:15|38666.54
08:52:16|38666.79
08:52:17|38666.79
08:52:17|38666.79
08:52:19|38666.79
08:52:19|38666.79
08:52:20|38666.79
08:52:21|38666.79
08:52:23|38666.79
08:52:23|38666.79
08:52:24|38650.69
08:52:25|38650.69
08:52:26|38650.69
08:52:27|38643.89
08:52:28|38643.89
08:52:29|38643.89
08:52:30|38642.74
08:52:31|38642.74
08:52:32|38642.74
08:52:34|38642.74
08:52:35|38642.74
08:52:36|38644.54
08:52:37|38644.54
08:52:38|38644.54
08:52:39|38644.54
08:52:40|38644.54
08:52:41|38644.54
08:52:42|38644.54
08:52:43|38644.62
08:52:44|38643.97
08:52:45|38645.9
08:52:46|38642.76
08:52:47|38642.74
08:52:48|38642.74
08:52:49|38637.15
08:52:50|38637.15
08:52:51|38637.15
08:52:52|38637.15
08:52:53|38637.15
08:52:54|38637.15
08:52:55|38637.15
08:52:56|38637.65
08:52:57|38637.65
08:52:58|38637.65
08:52:59|38642.55
08:53:00|38644.06
08:53:01|38644.06
08:53:02|38630.54
08:53:03|38630.54
08:53:04|38630.54
08:53:06|38644.06
08:53:06|38644.06
08:53:07|38644.23
08:53:08|38644.23
08:53:09|38652.18
08:53:10|38652.18
08:53:11|38652.18
08:53:12|38667.26
08:53:13|38667.6
08:53:14|38667.6
08:53:15|38667.6
08:53:16|38675.01
08:53:17|38661.86
08:53:18|38656.69
08:53:19|38663.17
08:53:20|38663.17
08:53:21|38663.17
08:53:23|38663.17
08:53:23|38663.17
08:53:24|38663.17
08:53:25|38651.96
08:53:27|38651.96
08:53:27|38655.7
08:53:28|38655.7
08:53:29|38661.92
08:53:30|38650.77
08:53:32|38650.77
08:53:33|38650.77
08:53:34|38650.77
08:53:35|38650.77
08:53:37|38650.77
08:53:37|38650.77
08:53:39|38650.77
08:53:40|38650.
08:53:40|38657.05
08:53:42|38675.01
08:53:42|38675.01
08:53:44|38675.01
08:53:45|38685.15
08:53:46|38670.32
08:53:47|38670.32
08:53:48|38661.24
08:53:49|38661.24
08:53:50|38661.24
08:53:52|38667.
08:53:52|38667.
08:53:53|38667.
08:53:54|38667.
08:53:55|38680.71
08:53:56|38664.5
08:53:57|38664.5
08:53:59|38669.67
08:53:59|38687.7
08:54:01|38685.52
08:54:02|38687.69
08:54:03|38687.69
08:54:03|38687.69
08:54:04|38664.49
08:54:05|38664.48
08:54:07|38670.61
08:54:08|38670.61
08:54:08|38677.16
08:54:09|38677.16
08:54:10|38676.37
08:54:12|38677.47
08:54:12|38677.47
08:54:13|38663.43
08:54:14|38663.43
08:54:16|38675.39
08:54:17|38687.86
08:54:18|38700.
08:54:19|38700.
08:54:20|38714.65
08:54:20|38714.39
08:54:21|38711.49
08:54:22|38720.36
08:54:24|38720.36
08:54:24|38720.36
08:54:26|38707.99
08:54:26|38707.99
08:54:27|38701.78
08:54:29|38726.46
08:54:30|38726.46
08:54:31|38726.46
08:54:31|38724.45
08:54:33|38724.45
08:54:34|38729.7
08:54:36|38724.65
08:54:37|38728.99
08:54:38|38728.99
08:54:39|38720.67
08:54:40|38720.67
08:54:42|38720.67
08:54:42|38724.45
08:54:43|38717.98
08:54:44|38717.98
08:54:45|38717.98
08:54:46|38718.03
08:54:48|38718.03
08:54:49|38717.98
08:54:50|38718.02
08:54:51|38718.02
08:54:52|38718.02
08:54:53|38717.98
08:54:54|38717.98
08:54:55|38717.98
08:54:56|38715.04
08:54:57|38715.04
08:54:58|38702.76
08:54:59|38700.
08:55:00|38702.44
08:55:01|38702.44
08:55:03|38692.07
08:55:03|38698.43
08:55:04|38705.49
08:55:05|38705.49
08:55:06|38685.72
08:55:07|38685.72
08:55:08|38685.72
08:55:09|38685.49
08:55:10|38685.49
08:55:12|38685.07
08:55:12|38676.37
08:55:13|38680.57
08:55:15|38680.57
08:55:15|38675.18
08:55:17|38676.71
08:55:17|38671.29
08:55:19|38676.98
08:55:19|38676.98
08:55:21|38661.24
08:55:21|38650.93
08:55:22|38650.93
08:55:23|38643.79
08:55:25|38643.73
08:55:26|38644.9
08:55:27|38644.9
08:55:28|38644.9
08:55:29|38645.88
08:55:30|38645.89
08:55:31|38655.1
08:55:32|38655.1
08:55:33|38640.31
08:55:34|38640.31
08:55:36|38634.84
08:55:36|38641.59
08:55:38|38651.35
08:55:38|38651.35
08:55:40|38644.15
08:55:40|38644.15
08:55:41|38648.66
08:55:43|38648.66
08:55:44|38648.66
08:55:45|38648.66
08:55:46|38640.01
08:55:47|38640.01
08:55:48|38647.38
08:55:49|38639.45
08:55:50|38640.03
08:55:51|38633.52
08:55:52|38633.52
08:55:53|38633.52
08:55:54|38643.61
08:55:55|38623.94
08:55:56|38623.9
08:55:57|38623.9
08:55:58|38623.9
08:55:59|38623.9
08:56:00|38623.9
08:56:01|38623.9
08:56:02|38624.72
08:56:03|38624.72
08:56:05|38624.72
08:56:06|38624.72
08:56:06|38624.72
08:56:07|38624.72
08:56:08|38624.72
08:56:09|38624.72
08:56:11|38616.83
08:56:11|38614.2
08:56:12|38609.56
08:56:13|38607.27
08:56:14|38607.27
08:56:15|38605.24
08:56:16|38598.22
08:56:17|38590.09
08:56:18|38590.09
08:56:19|38609.77
08:56:20|38609.77
08:56:21|38591.4
08:56:22|38591.4
08:56:23|38591.4
08:56:24|38591.4
08:56:25|38591.4
08:56:26|38590.
08:56:27|38585.32
08:56:28|38589.6
08:56:29|38589.6
08:56:30|38579.86
08:56:31|38579.86
08:56:33|38572.33
08:56:33|38566.63
08:56:35|38559.62
08:56:36|38559.5
08:56:38|38559.5
08:56:38|38559.5
08:56:39|38558.66
08:56:40|38559.15
08:56:41|38559.15
08:56:42|38562.55
08:56:43|38562.55
08:56:44|38562.55
08:56:45|38563.2
08:56:46|38563.2
08:56:47|38577.93
08:56:48|38598.16
08:56:49|38598.16
08:56:51|38589.77
08:56:52|38585.22
08:56:53|38584.78
08:56:53|38584.78
08:56:55|38582.4
08:56:56|38582.4
08:56:57|38582.4
08:56:57|38582.4
08:56:58|38582.4
08:56:59|38572.36
08:57:00|38572.36
08:57:02|38572.36
08:57:03|38572.36
08:57:04|38572.36
08:57:05|38572.36
08:57:06|38572.04
08:57:07|38572.04
08:57:08|38569.88
08:57:09|38567.89
08:57:10|38567.89
08:57:11|38567.89
08:57:12|38567.89
08:57:13|38567.89
08:57:14|38582.91
08:57:14|38582.91
08:57:16|38582.91
08:57:17|38582.91
08:57:18|38572.69
08:57:19|38572.69
08:57:19|38566.46
08:57:20|38561.83
08:57:22|38561.83
08:57:22|38561.83
08:57:24|38567.89
08:57:24|38567.89
08:57:26|38567.89
08:57:27|38567.89
08:57:27|38559.92
08:57:29|38559.92
08:57:30|38558.65
08:57:30|38558.65
08:57:32|38554.09
08:57:32|38554.09
08:57:34|38554.09
08:57:35|38554.09
08:57:36|38554.09
08:57:38|38554.09
08:57:39|38554.09
08:57:40|38554.09
08:57:41|38559.95
08:57:42|38559.95
08:57:43|38559.95
08:57:44|38559.95
08:57:45|38559.95
08:57:46|38559.95
08:57:46|38559.93
08:57:48|38555.01
08:57:48|38555.01
08:57:50|38555.07
08:57:51|38555.
08:57:52|38555.
08:57:53|38550.04
08:57:54|38555.44
08:57:55|38555.44
08:57:56|38560.01
08:57:57|38560.01
08:57:58|38560.01
08:57:59|38560.01
08:58:00|38560.01
08:58:01|38556.97
08:58:02|38541.25
08:58:03|38541.25
08:58:04|38541.83
08:58:05|38541.83
08:58:06|38541.83
08:58:07|38541.83
08:58:08|38550.5
08:58:09|38541.67
08:58:10|38537.11
08:58:11|38537.11
08:58:12|38537.11
08:58:13|38537.11
08:58:14|38551.25
08:58:15|38551.25
08:58:16|38551.25
08:58:17|38551.25
08:58:18|38551.79
08:58:19|38544.79
08:58:20|38544.79
08:58:21|38544.79
08:58:22|38544.79
08:58:23|38544.79
08:58:24|38544.79
08:58:25|38544.79
08:58:26|38514.21
08:58:27|38514.21
08:58:28|38519.95
08:58:29|38519.95
08:58:30|38519.95
08:58:31|38513.95
08:58:32|38513.95
08:58:33|38501.3
08:58:34|38497.94
08:58:35|38492.22
08:58:36|38492.22
08:58:38|38492.22
08:58:39|38477.69
08:58:40|38477.69
08:58:41|38491.9
08:58:43|38500.
08:58:43|38500.
08:58:44|38513.95
08:58:45|38513.6
08:58:46|38500.78
08:58:47|38500.78
08:58:48|38500.78
08:58:49|38500.78
08:58:50|38490.24
08:58:52|38490.24
08:58:52|38499.44
08:58:53|38493.82
08:58:54|38495.77
08:58:55|38495.77
08:58:56|38495.77
08:58:58|38466.27
08:58:59|38466.27
08:59:00|38466.27
08:59:01|38466.27
08:59:02|38470.22
08:59:03|38470.22
08:59:04|38470.22
08:59:05|38470.22
08:59:06|38470.22
08:59:07|38472.48
08:59:08|38499.51
08:59:09|38499.51
08:59:10|38499.51
08:59:11|38499.51
08:59:12|38499.51
08:59:13|38499.51
08:59:14|38499.51
08:59:15|38499.51
08:59:16|38499.51
08:59:17|38499.51
08:59:18|38499.51
08:59:19|38499.51
08:59:20|38499.51
08:59:21|38498.32
08:59:22|38498.32
08:59:23|38498.32
08:59:24|38500.4
08:59:25|38500.4
08:59:26|38500.4
08:59:27|38500.4
08:59:28|38500.4
08:59:29|38500.01
08:59:30|38500.01
08:59:31|38493.
08:59:32|38493.
08:59:33|38493.
08:59:35|38465.56
08:59:35|38473.24
08:59:36|38461.82
08:59:38|38465.87
08:59:39|38450.05
08:59:40|38446.07
08:59:41|38433.57
08:59:42|38421.05
08:59:44|38421.06
08:59:44|38421.06
08:59:45|38421.06
08:59:46|38421.06
08:59:47|38434.78
08:59:48|38437.12
08:59:49|38437.12
08:59:50|38437.12
08:59:51|38437.12
08:59:52|38398.84
08:59:53|38386.75
08:59:54|38404.16
08:59:55|38430.29
08:59:56|38430.29
08:59:57|38416.77
08:59:58|38416.77
08:59:59|38416.77
09:00:01|38428.76
09:00:01|38435.14
09:00:03|38445.11
09:00:03|38469.49
09:00:05|38400.
09:00:06|38400.
09:00:07|38400.
09:00:08|38473.29
09:00:09|38461.09
09:00:10|38458.25
09:00:11|38458.26
09:00:12|38458.26
09:00:13|38404.16
09:00:14|38404.16
09:00:15|38412.07
09:00:16|38412.07
09:00:17|38412.07
09:00:18|38404.49
09:00:19|38400.91
09:00:21|38400.91
09:00:21|38400.91
09:00:23|38401.96
09:00:23|38391.25
09:00:24|38384.29
09:00:25|38373.13
09:00:26|38356.45
09:00:28|38362.3
09:00:28|38370.92
09:00:29|38370.92
09:00:30|38370.92
09:00:31|38370.92
09:00:32|38395.47
09:00:33|38378.26
09:00:34|38401.89
09:00:35|38401.89
09:00:36|38401.89
09:00:37|38395.5
09:00:39|38395.5
09:00:40|38395.5
09:00:41|38381.92
09:00:43|38385.46
09:00:43|38393.2
09:00:45|38389.62
09:00:45|38389.62
09:00:47|38389.62
09:00:47|38387.29
09:00:49|38387.29
09:00:50|38387.29
09:00:51|38387.29
09:00:52|38387.29
09:00:53|38387.29
09:00:54|38387.29
09:00:55|38387.29
09:00:56|38387.29
09:00:57|38387.29
09:00:58|38387.29
09:00:59|38387.29
09:01:00|38387.29
09:01:01|38387.29
09:01:02|38387.29
09:01:03|38360.23
09:01:04|38355.52
09:01:05|38355.52
09:01:06|38358.61
09:01:07|38358.61
09:01:08|38388.73
09:01:09|38368.22
09:01:10|38368.22
09:01:11|38371.13
09:01:12|38385.58
09:01:13|38386.45
09:01:14|38386.45
09:01:15|38386.45
09:01:16|38378.52
09:01:17|38378.52
09:01:18|38378.52
09:01:19|38378.52
09:01:20|38338.49
09:01:21|38338.49
09:01:22|38379.48
09:01:24|38387.29
09:01:24|38385.
09:01:26|38385.
09:01:26|38399.31
09:01:27|38393.15
09:01:28|38393.15
09:01:29|38382.83
09:01:30|38382.83
09:01:31|38399.99
09:01:32|38400.
09:01:33|38400.
09:01:35|38400.
09:01:36|38400.
09:01:36|38400.
09:01:38|38406.47
09:01:38|38406.47
09:01:40|38381.44
09:01:41|38381.44
09:01:43|38381.44
09:01:43|38378.52
09:01:45|38382.06
09:01:46|38382.06
09:01:47|38382.06
09:01:48|38382.06
09:01:49|38386.81
09:01:50|38386.81
09:01:51|38386.81
09:01:52|38386.81
09:01:53|38386.81
09:01:54|38386.81
09:01:55|38379.43
09:01:56|38379.43
09:01:57|38379.43
09:01:58|38376.05
09:01:59|38376.05
09:02:00|38376.05
09:02:01|38376.05
09:02:02|38376.05
09:02:03|38376.05
09:02:04|38376.05
09:02:05|38376.05
09:02:06|38376.05
09:02:07|38376.05
09:02:08|38376.05
09:02:09|38376.05
09:02:10|38376.05
09:02:11|38402.5
09:02:12|38406.46
09:02:13|38406.46
09:02:14|38406.46
09:02:15|38406.46
09:02:16|38406.46
09:02:17|38406.47
09:02:18|38406.46
09:02:19|38406.46
09:02:20|38406.46
09:02:21|38392.93
09:02:22|38384.91
09:02:23|38384.91
09:02:24|38384.91
09:02:25|38378.1
09:02:26|38378.1
09:02:27|38378.1
09:02:28|38378.1
09:02:29|38378.1
09:02:30|38378.1
09:02:31|38370.95
09:02:32|38370.95
09:02:33|38370.95
09:02:34|38370.95
09:02:35|38370.95
09:02:36|38373.56
09:02:37|38373.56
09:02:38|38386.59
09:02:39|38394.44
09:02:41|38394.44
09:02:42|38394.44
09:02:43|38394.46
09:02:45|38402.42
09:02:45|38402.42
09:02:46|38402.03
09:02:47|38406.46
09:02:48|38406.46
09:02:49|38406.46
09:02:50|38406.46
09:02:51|38396.61
09:02:52|38396.6
09:02:53|38406.49
09:02:55|38406.49
09:02:55|38406.49
09:02:57|38411.56
09:02:58|38411.56
09:02:59|38411.56
09:03:00|38411.56
09:03:00|38411.56
09:03:02|38398.06
09:03:02|38398.07
09:03:03|38400.79
09:03:04|38405.89
09:03:06|38405.89
09:03:07|38405.89
09:03:08|38405.89
09:03:08|38405.89
09:03:10|38400.
09:03:10|38400.
09:03:11|38400.
09:03:12|38400.
09:03:13|38399.09
09:03:14|38399.09
09:03:15|38399.09
09:03:17|38396.13
09:03:17|38396.13
09:03:18|38400.37
09:03:19|38400.37
09:03:20|38397.8
09:03:22|38397.8
09:03:22|38397.8
09:03:23|38397.8
09:03:24|38397.8
09:03:25|38397.8
09:03:26|38397.8
09:03:27|38397.8
09:03:29|38397.8
09:03:29|38390.7
09:03:31|38390.7
09:03:32|38390.7
09:03:32|38390.7
09:03:33|38390.7
09:03:34|38390.7
09:03:36|38390.7
09:03:36|38390.7
09:03:37|38390.7
09:03:39|38390.7
09:03:40|38390.7
09:03:41|38390.7
09:03:42|38390.7
09:03:44|38385.46
09:03:45|38382.52
09:03:46|38386.74
09:03:47|38386.74
09:03:48|38386.74
09:03:49|38386.74
09:03:50|38408.95
09:03:51|38408.96
09:03:52|38417.24
09:03:53|38406.69
09:03:54|38422.45
09:03:55|38402.37
09:03:56|38403.32
09:03:58|38401.78
09:03:58|38401.78
09:03:59|38401.78
09:04:01|38391.94
09:04:02|38391.94
09:04:03|38391.94
09:04:04|38404.83
09:04:05|38404.83
09:04:06|38390.28
09:04:07|38390.28
09:04:08|38374.96
09:04:08|38390.68
09:04:10|38382.12
09:04:11|38382.12
09:04:12|38382.12
09:04:13|38382.12
09:04:14|38382.12
09:04:15|38382.12
09:04:16|38376.81
09:04:17|38376.81
09:04:18|38376.81
09:04:19|38376.81
09:04:20|38400.
09:04:21|38400.
09:04:21|38394.65
09:04:23|38389.76
09:04:24|38391.52
09:04:25|38391.52
09:04:26|38391.52
09:04:27|38391.52
09:04:28|38391.52
09:04:29|38384.31
09:04:30|38384.76
09:04:31|38386.57
09:04:32|38386.57
09:04:33|38386.57
09:04:34|38386.57
09:04:35|38386.57
09:04:36|38386.57
09:04:37|38386.57
09:04:38|38386.57
09:04:39|38385.47
09:04:40|38385.47
09:04:41|38385.47
09:04:42|38385.47
09:04:44|38385.47
09:04:45|38385.47
09:04:46|38385.47
09:04:47|38385.47
09:04:47|38375.12
09:04:49|38377.9
09:04:50|38377.9
09:04:51|38376.18
09:04:52|38376.18
09:04:53|38376.18
09:04:54|38376.18
09:04:55|38376.18
09:04:56|38376.18
09:04:57|38376.18
09:04:58|38376.18
09:04:59|38376.18
09:05:00|38373.08
09:05:01|38365.5
09:05:02|38365.5
09:05:03|38365.51
09:05:04|38365.51
09:05:05|38365.51
09:05:06|38365.51
09:05:07|38360.27
09:05:08|38354.81
09:05:09|38354.81
09:05:10|38361.77
09:05:11|38347.17
09:05:12|38347.17
09:05:13|38347.17
09:05:14|38347.17
09:05:15|38347.17
09:05:16|38347.17
09:05:17|38347.17
09:05:18|38347.17
09:05:19|38347.17
09:05:20|38350.
09:05:21|38350.
09:05:23|38350.
09:05:23|38350.
09:05:24|38350.
09:05:25|38350.
09:05:26|38350.
09:05:27|38349.16
09:05:29|38349.16
09:05:30|38349.16
09:05:30|38348.09
09:05:32|38342.8
09:05:32|38342.8
09:05:33|38342.8
09:05:34|38342.8
09:05:35|38342.8
09:05:36|38342.8
09:05:38|38342.8
09:05:38|38342.8
09:05:39|38339.02
09:05:41|38339.02
09:05:41|38339.02
09:05:42|38339.02
09:05:44|38339.02
09:05:45|38338.23
09:05:47|38337.9
09:05:48|38337.9
09:05:49|38337.89
09:05:51|38334.76
09:05:51|38331.69
09:05:53|38322.22
09:05:53|38337.53
09:05:54|38337.53
09:05:56|38335.97
09:05:57|38335.97
09:05:58|38335.97
09:05:59|38335.97
09:05:59|38321.31
09:06:00|38321.31
09:06:01|38322.69
09:06:03|38318.87
09:06:03|38318.87
09:06:04|38318.87
09:06:06|38318.86
09:06:06|38300.
09:06:08|38300.
09:06:09|38300.
09:06:09|38303.05
09:06:11|38303.05
09:06:12|38303.05
09:06:13|38303.05
09:06:13|38303.05
09:06:14|38303.05
09:06:16|38337.88
09:06:17|38337.88
09:06:17|38337.88
09:06:20|38342.8
09:06:21|38342.8
09:06:22|38342.8
09:06:22|38338.73
09:06:24|38348.24
09:06:24|38341.81
09:06:26|38331.
09:06:27|38343.11
09:06:27|38343.11
09:06:28|38343.11
09:06:30|38343.11
09:06:30|38343.11
09:06:32|38303.81
09:06:33|38303.97
09:06:34|38308.5
09:06:34|38308.5
09:06:36|38308.5
09:06:37|38308.5
09:06:38|38308.5
09:06:39|38308.5
09:06:39|38308.5
09:06:41|38309.61
09:06:41|38309.61
09:06:43|38313.38
09:06:44|38313.38
09:06:45|38313.38
09:06:47|38313.38
09:06:47|38313.38
09:06:49|38326.21
09:06:50|38326.21
09:06:51|38320.09
09:06:51|38320.09
09:06:52|38320.09
09:06:54|38327.78
09:06:55|38330.98
09:06:56|38332.47
09:06:57|38332.47
09:06:58|38332.47
09:06:59|38332.47
09:07:00|38332.47
09:07:02|38332.47
09:07:02|38321.77
09:07:03|38321.77
09:07:04|38321.77
09:07:05|38321.77
09:07:06|38319.71
09:07:07|38319.71
09:07:08|38322.28
09:07:09|38322.29
09:07:10|38331.84
09:07:11|38331.84
09:07:12|38327.39
09:07:13|38327.39
09:07:14|38327.39
09:07:16|38327.39
09:07:17|38327.39
09:07:17|38324.73
09:07:18|38324.73
09:07:19|38324.73
09:07:20|38324.73
09:07:21|38324.95
09:07:23|38324.95
09:07:24|38325.95
09:07:24|38327.07
09:07:26|38326.02
09:07:26|38326.02
09:07:27|38322.91
09:07:28|38322.91
09:07:29|38322.91
09:07:31|38322.91
09:07:31|38322.91
09:07:32|38337.31
09:07:34|38337.31
09:07:35|38350.
09:07:36|38349.97
09:07:37|38350.
09:07:37|38351.16
09:07:39|38351.16
09:07:40|38351.16
09:07:41|38355.35
09:07:42|38355.35
09:07:42|38355.35
09:07:44|38355.35
09:07:45|38355.35
09:07:46|38355.35
09:07:47|38355.35
09:07:48|38355.35
09:07:49|38355.35
09:07:50|38355.35
09:07:51|38355.35
09:07:53|38355.35
09:07:54|38355.35
09:07:55|38355.35
09:07:56|38355.35
09:07:57|38355.35
09:07:58|38355.35
09:07:59|38355.35
09:08:00|38355.35
09:08:01|38345.33
09:08:02|38348.02
09:08:03|38348.03
09:08:04|38355.67
09:08:05|38355.67
09:08:06|38355.67
09:08:07|38355.67
09:08:08|38355.67
09:08:09|38354.25
09:08:10|38354.27
09:08:11|38357.81
09:08:11|38357.79
09:08:13|38357.79
09:08:14|38357.79
09:08:15|38341.26
09:08:16|38339.61
09:08:17|38347.63
09:08:18|38348.06
09:08:19|38348.06
09:08:20|38357.83
09:08:21|38357.83
09:08:22|38357.83
09:08:23|38357.83
09:08:24|38357.83
09:08:25|38357.83
09:08:26|38357.83
09:08:27|38357.83
09:08:28|38386.63
09:08:29|38386.63
09:08:30|38386.63
09:08:31|38386.63
09:08:32|38386.63
09:08:33|38386.63
09:08:34|38386.63
09:08:35|38389.08
09:08:36|38390.95
09:08:37|38390.95
09:08:38|38390.95
09:08:39|38390.95
09:08:40|38396.31
09:08:41|38396.31
09:08:42|38396.31
09:08:43|38399.66
09:08:44|38395.8
09:08:45|38395.8
09:08:46|38395.8
09:08:48|38386.07
09:08:48|38380.42
09:08:50|38380.42
09:08:51|38380.42
09:08:52|38380.42
09:08:53|38380.42
09:08:54|38380.42
09:08:55|38381.45
09:08:57|38381.45
09:08:57|38381.45
09:08:58|38381.45
09:08:59|38381.45
09:09:00|38381.45
09:09:01|38381.45
09:09:03|38381.45
09:09:04|38381.45
09:09:04|38381.45
09:09:06|38376.28
09:09:07|38376.35
09:09:08|38376.35
09:09:09|38376.35
09:09:09|38376.35
09:09:10|38377.53
09:09:12|38377.53
09:09:12|38378.05
09:09:13|38378.05
09:09:14|38378.05
09:09:15|38376.78
09:09:16|38376.78
09:09:18|38376.78
09:09:18|38376.78
09:09:20|38379.27
09:09:20|38381.74
09:09:21|38381.74
09:09:22|38381.74
09:09:24|38381.74
09:09:25|38381.74
09:09:26|38376.78
09:09:27|38376.78
09:09:27|38376.78
09:09:28|38379.58
09:09:30|38379.58
09:09:31|38384.82
09:09:32|38384.82
09:09:32|38377.36
09:09:33|38376.28
09:09:35|38367.49
09:09:35|38356.35
09:09:36|38353.6
09:09:37|38353.6
09:09:38|38364.29
09:09:39|38364.29
09:09:41|38363.1
09:09:41|38368.56
09:09:43|38363.78
09:09:44|38363.78
09:09:45|38369.33
09:09:46|38369.33
09:09:47|38369.33
09:09:48|38369.33
09:09:48|38369.33
09:09:50|38369.33
09:09:51|38369.33
09:09:52|38369.33
09:09:53|38369.33
09:09:54|38366.98
09:09:55|38366.98
09:09:56|38366.98
09:09:57|38355.76
09:09:58|38355.76
09:09:59|38355.76
09:10:00|38355.76
09:10:01|38355.76
09:10:02|38366.43
09:10:03|38366.44
09:10:04|38356.49
09:10:06|38358.69
09:10:07|38358.69
09:10:07|38358.69
09:10:09|38358.69
09:10:10|38358.69
09:10:10|38362.29
09:10:12|38358.7
09:10:13|38358.7
09:10:14|38358.7
09:10:14|38346.9
09:10:16|38346.9
09:10:17|38346.9
09:10:18|38346.9
09:10:19|38346.9
09:10:20|38346.9
09:10:21|38346.9
09:10:22|38353.12
09:10:23|38353.12
09:10:24|38353.12
09:10:25|38358.56
09:10:26|38361.99
09:10:27|38361.99
09:10:28|38361.99
09:10:29|38353.05
09:10:30|38353.05
09:10:31|38353.05
09:10:32|38353.05
09:10:33|38353.05
09:10:34|38353.05
09:10:35|38353.05
09:10:36|38353.05
09:10:37|38364.03
09:10:38|38364.03
09:10:39|38364.03
09:10:40|38364.03
09:10:41|38364.03
09:10:42|38364.03
09:10:43|38364.03
09:10:44|38364.03
09:10:45|38364.03
09:10:46|38364.03
09:10:47|38364.03
09:10:48|38364.03
09:10:49|38365.19
09:10:51|38365.19
09:10:51|38365.19
09:10:52|38364.56
09:10:54|38364.56
09:10:54|38364.56
09:10:55|38365.22
09:10:57|38365.22
09:10:57|38375.21
09:10:58|38375.21
09:11:00|38375.21
09:11:01|38375.21
09:11:02|38368.71
09:11:02|38370.12
09:11:03|38373.36
09:11:05|38373.36
09:11:05|38384.88
09:11:07|38370.91
09:11:08|38370.91
09:11:09|38370.91
09:11:10|38370.91
09:11:11|38370.91
09:11:12|38370.91
09:11:13|38370.95
09:11:14|38381.45
09:11:15|38378.5
09:11:15|38378.5
09:11:17|38378.5
09:11:18|38374.32
09:11:19|38373.36
09:11:20|38373.36
09:11:21|38373.36
09:11:22|38362.02
09:11:23|38362.02
09:11:24|38362.02
09:11:24|38357.33
09:11:26|38357.33
09:11:27|38357.63
09:11:28|38357.63
09:11:29|38357.63
09:11:30|38357.63
09:11:31|38357.63
09:11:31|38357.63
09:11:33|38357.63
09:11:34|38357.63
09:11:35|38357.63
09:11:36|38357.63
09:11:37|38357.63
09:11:38|38357.63
09:11:38|38364.17
09:11:40|38364.17
09:11:41|38378.46
09:11:41|38378.46
09:11:43|38378.46
09:11:44|38378.46
09:11:45|38378.46
09:11:46|38378.46
09:11:47|38378.46
09:11:48|38368.26
09:11:49|38368.26
09:11:50|38368.26
09:11:52|38368.26
09:11:52|38368.26
09:11:54|38382.2
09:11:55|38382.2
09:11:57|38382.2
09:11:57|38382.2
09:11:58|38381.51
09:12:00|38381.51
09:12:00|38381.51
09:12:01|38381.51
09:12:02|38382.81
09:12:04|38382.81
09:12:05|38382.81
09:12:06|38382.81
09:12:06|38382.81
09:12:08|38381.39
09:12:09|38381.39
09:12:10|38372.05
09:12:10|38370.87
09:12:12|38370.87
09:12:13|38370.87
09:12:14|38380.
09:12:15|38381.76
09:12:16|38372.44
09:12:16|38372.44
09:12:18|38372.44
09:12:18|38372.44
09:12:20|38372.44
09:12:20|38364.77
09:12:22|38364.77
09:12:23|38365.26
09:12:24|38365.85
09:12:25|38365.85
09:12:26|38365.85
09:12:27|38365.85
09:12:28|38365.85
09:12:29|38366.01
09:12:30|38366.01
09:12:31|38366.01
09:12:32|38366.01
09:12:33|38366.01
09:12:34|38366.01
09:12:35|38367.14
09:12:36|38367.14
09:12:37|38367.14
09:12:38|38367.14
09:12:39|38367.14
09:12:40|38367.14
09:12:41|38367.14
09:12:42|38367.14
09:12:43|38374.18
09:12:44|38374.18
09:12:45|38366.35
09:12:46|38375.24
09:12:47|38375.24
09:12:48|38375.24
09:12:49|38372.03
09:12:50|38372.03
09:12:51|38372.03
09:12:52|38372.03
09:12:54|38364.03
09:12:55|38364.03
09:12:55|38371.86
09:12:56|38371.86
09:12:58|38371.86
09:12:59|38371.86
09:13:00|38371.86
09:13:01|38376.06
09:13:02|38376.06
09:13:02|38376.06
09:13:04|38376.06
09:13:05|38377.82
09:13:06|38377.82
09:13:07|38377.82
09:13:08|38377.82
09:13:09|38377.82
09:13:10|38377.82
09:13:11|38377.82
09:13:12|38379.4
09:13:13|38379.4
09:13:14|38379.4
09:13:16|38379.4
09:13:16|38374.85
09:13:17|38374.85
09:13:19|38374.85
09:13:20|38374.85
09:13:20|38374.85
09:13:22|38374.85
09:13:23|38374.85
09:13:24|38374.85
09:13:25|38374.85
09:13:26|38374.85
09:13:27|38374.85
09:13:28|38374.85
09:13:29|38365.07
09:13:30|38372.37
09:13:31|38372.37
09:13:32|38372.37
09:13:33|38372.37
09:13:34|38372.37
09:13:35|38372.37
09:13:36|38372.37
09:13:37|38375.08
09:13:38|38375.08
09:13:39|38375.08
09:13:40|38375.08
09:13:41|38375.08
09:13:42|38375.08
09:13:43|38375.08
09:13:44|38375.08
09:13:45|38375.85
09:13:46|38375.85
09:13:47|38375.85
09:13:48|38375.85
09:13:49|38375.85
09:13:50|38375.85
09:13:51|38375.85
09:13:53|38375.85
09:13:54|38375.85
09:13:54|38375.85
09:13:55|38375.85
09:13:57|38377.41
09:13:58|38377.49
09:13:59|38377.49
09:14:00|38377.49
09:14:02|38377.49
09:14:02|38377.49
09:14:03|38380.65
09:14:04|38380.65
09:14:05|38380.65
09:14:06|38380.65
09:14:07|38380.65
09:14:08|38380.65
09:14:09|38380.65
09:14:10|38391.91
09:14:11|38391.91
09:14:12|38391.91
09:14:13|38394.57
09:14:14|38394.57
09:14:15|38394.57
09:14:16|38394.57
09:14:17|38396.32
09:14:18|38396.32
09:14:19|38396.32
09:14:20|38396.32
09:14:21|38396.32
09:14:22|38396.32
09:14:23|38396.32
09:14:25|38403.94
09:14:26|38403.94
09:14:26|38403.94
09:14:27|38405.98
09:14:28|38405.98
09:14:29|38409.7
09:14:31|38410.67
09:14:31|38411.62
09:14:33|38411.62
09:14:34|38409.02
09:14:34|38409.02
09:14:35|38409.02
09:14:36|38409.02
09:14:38|38409.02
09:14:38|38416.55
09:14:39|38416.55
09:14:41|38416.55
09:14:41|38449.64
09:14:42|38449.64
09:14:43|38449.64
09:14:45|38434.61
09:14:45|38434.61
09:14:46|38434.61
09:14:47|38434.61
09:14:48|38434.61
09:14:50|38434.61
09:14:50|38427.63
09:14:51|38428.83
09:14:53|38428.83
09:14:54|38426.7
09:14:54|38430.36
09:14:56|38430.36
09:14:57|38430.36
09:14:58|38434.47
09:14:59|38434.47
09:15:00|38434.47
09:15:01|38434.47
09:15:03|38444.6
09:15:04|38444.6
09:15:05|38452.62
09:15:06|38444.21
09:15:07|38444.21
09:15:08|38444.21
09:15:09|38443.02
09:15:10|38443.02
09:15:11|38441.58
09:15:12|38441.58
09:15:13|38441.58
09:15:14|38441.58
09:15:15|38441.58
09:15:15|38441.58
09:15:16|38441.58
09:15:18|38441.58
09:15:19|38441.58
09:15:20|38441.58
09:15:21|38441.58
09:15:22|38441.58
09:15:23|38441.58
09:15:24|38410.99
09:15:25|38410.99
09:15:27|38410.99
09:15:27|38410.99
09:15:28|38414.94
09:15:30|38414.94
09:15:31|38414.94
09:15:31|38414.94
09:15:32|38414.94
09:15:33|38410.99
09:15:35|38410.99
09:15:36|38410.99
09:15:36|38410.99
09:15:37|38410.99
09:15:38|38410.99
09:15:39|38410.99
09:15:40|38410.99
09:15:41|38410.99
09:15:43|38410.99
09:15:44|38396.
09:15:44|38396.
09:15:45|38396.
09:15:46|38394.41
09:15:48|38403.86
09:15:48|38403.86
09:15:49|38414.94
09:15:51|38414.94
09:15:52|38414.94
09:15:52|38414.94
09:15:54|38414.94
09:15:54|38414.94
09:15:56|38414.73
09:15:57|38413.75
09:15:59|38413.76
09:15:59|38413.76
09:16:00|38414.93
09:16:01|38414.19
09:16:03|38414.6
09:16:03|38414.6
09:16:05|38411.1
09:16:06|38411.1
09:16:07|38411.1
09:16:07|38420.29
09:16:08|38420.77
09:16:10|38424.49
09:16:10|38424.49
09:16:12|38424.49
09:16:13|38424.49
09:16:14|38424.49
09:16:15|38424.49
09:16:16|38424.49
09:16:17|38424.49
09:16:18|38424.49
09:16:19|38424.49
09:16:20|38424.49
09:16:22|38407.36
09:16:22|38407.36
09:16:23|38407.36
09:16:25|38408.68
09:16:26|38408.68
09:16:27|38408.68
09:16:27|38408.68
09:16:29|38408.68
09:16:30|38404.01
09:16:31|38404.01
09:16:32|38404.01
09:16:33|38404.01
09:16:33|38404.01
09:16:35|38404.01
09:16:36|38404.01
09:16:37|38404.01
09:16:38|38404.01
09:16:39|38404.01
09:16:40|38404.01
09:16:41|38400.61
09:16:42|38400.61
09:16:43|38400.61
09:16:44|38400.61
09:16:45|38405.
09:16:46|38405.
09:16:47|38405.
09:16:48|38405.
09:16:49|38405.
09:16:50|38405.
09:16:51|38405.
09:16:52|38405.
09:16:53|38405.
09:16:54|38401.94
09:16:56|38404.78
09:16:56|38404.78
09:16:58|38404.78
09:16:59|38405.01
09:17:00|38405.01
09:17:01|38405.01
09:17:02|38405.01
09:17:03|38400.
09:17:04|38400.
09:17:05|38400.
09:17:06|38400.
09:17:07|38400.
09:17:08|38400.
09:17:09|38400.
09:17:11|38400.
09:17:12|38400.
09:17:12|38400.
09:17:14|38394.41
09:17:14|38394.41
09:17:15|38394.56
09:17:17|38394.56
09:17:18|38394.56
09:17:18|38394.56
09:17:19|38390.27
09:17:21|38387.38
09:17:22|38397.98
09:17:23|38397.98
09:17:24|38397.98
09:17:25|38397.98
09:17:26|38397.98
09:17:27|38397.98
09:17:28|38397.98
09:17:29|38400.99
09:17:30|38400.28
09:17:31|38400.24
09:17:32|38400.24
09:17:33|38400.24
09:17:33|38400.24
09:17:35|38400.24
09:17:36|38400.24
09:17:37|38390.69
09:17:38|38390.69
09:17:39|38390.69
09:17:40|38391.63
09:17:41|38391.63
09:17:42|38391.63
09:17:43|38391.63
09:17:43|38391.63
09:17:45|38391.63
09:17:46|38391.63
09:17:47|38391.63
09:17:48|38387.98
09:17:49|38387.98
09:17:50|38387.98
09:17:51|38387.98
09:17:52|38387.98
09:17:52|38387.98
09:17:54|38387.98
09:17:54|38389.66
09:17:56|38389.66
09:17:57|38389.66
09:17:59|38389.66
09:17:59|38389.66
09:18:01|38389.66
09:18:02|38389.66
09:18:03|38398.31
09:18:03|38398.31
09:18:05|38398.31
09:18:05|38398.31
09:18:07|38398.31
09:18:07|38398.31
09:18:09|38398.31
09:18:10|38398.31
09:18:11|38398.31
09:18:12|38398.31
09:18:13|38398.31
09:18:14|38404.3
09:18:15|38401.57
09:18:16|38404.55
09:18:17|38404.55
09:18:18|38404.55
09:18:19|38404.55
09:18:20|38404.55
09:18:21|38404.55
09:18:22|38401.57
09:18:23|38401.57
09:18:24|38401.57
09:18:25|38401.59
09:18:26|38401.59
09:18:27|38401.59
09:18:28|38401.59
09:18:29|38401.59
09:18:30|38401.59
09:18:31|38401.59
09:18:32|38402.08
09:18:33|38402.08
09:18:34|38402.08
09:18:35|38402.76
09:18:36|38401.58
09:18:37|38401.59
09:18:38|38401.59
09:18:39|38401.59
09:18:40|38401.59
09:18:41|38401.59
09:18:42|38396.14
09:18:43|38396.14
09:18:44|38397.7
09:18:45|38395.12
09:18:46|38395.12
09:18:47|38392.18
09:18:48|38392.18
09:18:49|38392.18
09:18:50|38392.18
09:18:51|38392.17
09:18:52|38392.17
09:18:53|38392.17
09:18:54|38392.17
09:18:55|38391.63
09:18:56|38391.63
09:18:58|38391.63
09:18:59|38391.63
09:19:00|38391.63
09:19:02|38391.63
09:19:03|38391.63
09:19:04|38385.41
09:19:05|38385.41
09:19:07|38384.27
09:19:07|38391.81
09:19:08|38392.17
09:19:09|38392.17
09:19:10|38392.17
09:19:11|38392.17
09:19:12|38392.17
09:19:13|38392.17
09:19:14|38392.17
09:19:16|38392.17
09:19:16|38392.17
09:19:17|38401.37
09:19:19|38401.37
09:19:19|38401.37
09:19:20|38401.37
09:19:22|38401.37
09:19:23|38401.37
09:19:24|38401.37
09:19:25|38401.37
09:19:26|38401.37
09:19:27|38401.37
09:19:28|38401.37
09:19:29|38401.37
09:19:30|38404.38
09:19:31|38404.38
09:19:31|38404.38
09:19:32|38404.38
09:19:34|38404.38
09:19:35|38404.38
09:19:36|38404.38
09:19:37|38405.
09:19:38|38405.
09:19:39|38405.
09:19:40|38404.96
09:19:41|38404.96
09:19:42|38404.38
09:19:43|38404.38
09:19:44|38404.38
09:19:45|38404.38
09:19:46|38404.38
09:19:47|38404.38
09:19:48|38404.37
09:19:49|38410.99
09:19:50|38410.99
09:19:50|38414.99
09:19:51|38414.99
09:19:53|38414.99
09:19:54|38414.99
09:19:55|38416.15
09:19:56|38418.45
09:19:57|38418.45
09:19:58|38418.46
09:20:00|38418.46
09:20:01|38418.46
09:20:02|38429.34
09:20:03|38423.32
09:20:04|38419.83
09:20:05|38419.83
09:20:06|38419.83
09:20:06|38419.83
09:20:08|38419.83
09:20:09|38419.83
09:20:10|38419.83
09:20:11|38419.83
09:20:12|38419.83
09:20:13|38419.83
09:20:14|38419.83
09:20:15|38419.83
09:20:16|38419.98
09:20:17|38419.98
09:20:18|38419.98
09:20:19|38419.98
09:20:20|38419.98
09:20:21|38419.98
09:20:22|38419.98
09:20:23|38419.97
09:20:24|38419.97
09:20:25|38419.97
09:20:26|38419.97
09:20:27|38430.
09:20:28|38430.
09:20:29|38430.98
09:20:30|38430.98
09:20:31|38426.01
09:20:32|38426.01
09:20:33|38426.01
09:20:34|38426.01
09:20:35|38426.01
09:20:36|38426.01
09:20:37|38426.01
09:20:38|38426.01
09:20:39|38426.01
09:20:40|38428.12
09:20:41|38428.12
09:20:42|38428.12
09:20:43|38428.12
09:20:44|38430.18
09:20:45|38430.18
09:20:46|38430.18
09:20:47|38430.18
09:20:48|38430.18
09:20:49|38423.02
09:20:50|38423.02
09:20:51|38430.64
09:20:52|38432.73
09:20:53|38439.75
09:20:54|38437.75
09:20:55|38437.07
09:20:56|38437.07
09:20:57|38437.07
09:20:58|38437.07
09:21:00|38437.07
09:21:00|38437.07
09:21:02|38437.07
09:21:03|38437.07
09:21:04|38447.91
09:21:05|38448.23
09:21:05|38448.23
09:21:07|38452.13
09:21:08|38452.13
09:21:08|38452.13
09:21:09|38452.13
09:21:11|38449.08
09:21:12|38449.08
09:21:12|38449.08
09:21:13|38450.52
09:21:14|38450.52
09:21:16|38448.85
09:21:17|38453.83
09:21:18|38453.83
09:21:19|38453.83
09:21:20|38453.83
09:21:21|38467.63
09:21:22|38465.42
09:21:23|38460.01
09:21:24|38460.01
09:21:25|38460.01
09:21:26|38467.3
09:21:27|38467.3
09:21:28|38467.4
09:21:29|38467.4
09:21:30|38467.4
09:21:31|38467.38
09:21:32|38467.38
09:21:33|38467.38
09:21:34|38469.91
09:21:35|38469.91
09:21:36|38469.91
09:21:37|38469.91
09:21:38|38469.91
09:21:39|38469.91
09:21:40|38469.91
09:21:41|38470.1
09:21:42|38470.
09:21:43|38470.
09:21:44|38470.
09:21:45|38470.
09:21:46|38471.44
09:21:47|38471.48
09:21:48|38477.82
09:21:49|38477.82
09:21:50|38477.82
09:21:51|38477.82
09:21:52|38477.82
09:21:53|38476.69
09:21:54|38475.11
09:21:55|38475.11
09:21:56|38475.11
09:21:57|38475.11
09:21:58|38482.
09:21:59|38482.
09:22:01|38480.77
09:22:02|38480.53
09:22:03|38480.53
09:22:04|38480.53
09:22:05|38480.53
09:22:06|38480.53
09:22:07|38480.53
09:22:08|38480.79
09:22:09|38481.99
09:22:10|38481.99
09:22:11|38481.88
09:22:12|38481.88
09:22:13|38480.77
09:22:15|38480.77
09:22:15|38480.77
09:22:16|38480.77
09:22:17|38470.81
09:22:18|38470.81
09:22:19|38470.81
09:22:20|38470.81
09:22:21|38470.81
09:22:23|38470.81
09:22:24|38470.81
09:22:25|38470.81
09:22:26|38470.81
09:22:26|38470.81
09:22:27|38470.81
09:22:29|38473.76
09:22:29|38487.13
09:22:31|38489.56
09:22:32|38484.35
09:22:32|38493.76
09:22:34|38511.58
09:22:34|38500.32
09:22:36|38505.25
09:22:37|38505.25
09:22:37|38499.53
09:22:39|38499.53
09:22:40|38501.58
09:22:41|38501.58
09:22:42|38512.52
09:22:43|38512.52
09:22:44|38513.31
09:22:45|38513.31
09:22:46|38514.77
09:22:47|38519.14
09:22:48|38519.14
09:22:49|38511.86
09:22:50|38513.82
09:22:51|38513.82
09:22:52|38513.82
09:22:53|38513.82
09:22:54|38513.82
09:22:55|38513.82
09:22:57|38498.07
09:22:57|38494.75
09:22:58|38494.75
09:22:59|38494.75
09:23:01|38487.33
09:23:02|38488.79
09:23:03|38492.51
09:23:04|38488.21
09:23:05|38488.21
09:23:07|38493.59
09:23:07|38493.59
09:23:09|38493.59
09:23:10|38493.59
09:23:11|38493.59
09:23:11|38493.59
09:23:13|38510.39
09:23:14|38510.39
09:23:15|38510.39
09:23:16|38510.39
09:23:18|38510.39
09:23:19|38510.39
09:23:19|38510.39
09:23:21|38508.24
09:23:22|38508.24
09:23:23|38506.03
09:23:24|38506.03
09:23:25|38506.03
09:23:26|38504.79
09:23:27|38504.79
09:23:28|38504.79
09:23:29|38504.79
09:23:30|38504.91
09:23:31|38504.91
09:23:32|38504.91
09:23:32|38505.07
09:23:34|38505.07
09:23:35|38505.07
09:23:36|38505.07
09:23:37|38505.07
09:23:38|38510.39
09:23:39|38510.39
09:23:40|38522.94
09:23:41|38522.94
09:23:42|38506.88
09:23:43|38506.88
09:23:44|38506.88
09:23:45|38512.33
09:23:46|38522.53
09:23:47|38522.53
09:23:48|38520.52
09:23:49|38527.87
09:23:50|38527.87
09:23:51|38527.87
09:23:52|38528.52
09:23:53|38544.07
09:23:54|38533.11
09:23:55|38533.11
09:23:56|38533.11
09:23:57|38533.11
09:23:58|38533.48
09:23:59|38537.95
09:24:00|38537.95
09:24:01|38534.48
09:24:03|38528.72
09:24:03|38528.72
09:24:04|38528.72
09:24:05|38528.72
09:24:06|38528.72
09:24:07|38518.83
09:24:09|38500.
09:24:09|38500.
09:24:11|38500.
09:24:11|38500.
09:24:13|38500.
09:24:14|38500.
09:24:15|38500.
09:24:15|38500.
09:24:17|38504.72
09:24:17|38504.72
09:24:19|38504.72
09:24:20|38502.78
09:24:21|38502.78
09:24:22|38502.78
09:24:23|38502.78
09:24:24|38503.81
09:24:25|38503.81
09:24:26|38503.81
09:24:27|38508.14
09:24:28|38500.15
09:24:29|38500.47
09:24:30|38500.47
09:24:31|38500.47
09:24:32|38500.47
09:24:33|38502.64
09:24:34|38501.87
09:24:35|38502.82
09:24:36|38502.82
09:24:37|38502.82
09:24:38|38502.82
09:24:39|38500.
09:24:40|38505.37
09:24:41|38500.15
09:24:42|38500.15
09:24:43|38505.77
09:24:44|38506.41
09:24:45|38506.41
09:24:46|38506.41
09:24:47|38506.41
09:24:48|38506.41
09:24:49|38506.41
09:24:50|38506.41
09:24:51|38506.41
09:24:52|38506.41
09:24:53|38506.41
09:24:54|38506.41
09:24:55|38506.41
09:24:56|38506.41
09:24:57|38508.9
09:24:58|38508.9
09:24:59|38508.9
09:25:00|38509.83
09:25:01|38509.83
09:25:03|38518.18
09:25:03|38513.93
09:25:05|38513.93
09:25:06|38513.93
09:25:07|38513.93
09:25:08|38513.93
09:25:09|38513.93
09:25:10|38506.82
09:25:11|38506.82
09:25:13|38511.53
09:25:13|38519.77
09:25:14|38520.52
09:25:15|38520.36
09:25:16|38519.92
09:25:17|38519.92
09:25:18|38519.92
09:25:19|38519.92
09:25:20|38519.92
09:25:21|38504.91
09:25:22|38499.37
09:25:23|38498.35
09:25:24|38498.35
09:25:25|38498.35
09:25:26|38498.35
09:25:27|38498.73
09:25:28|38498.73
09:25:29|38498.73
09:25:30|38498.73
09:25:31|38498.73
09:25:32|38498.73
09:25:33|38498.73
09:25:34|38498.73
09:25:35|38498.73
09:25:36|38470.12
09:25:37|38470.67
09:25:38|38470.62
09:25:39|38475.93
09:25:40|38475.93
09:25:41|38475.93
09:25:42|38475.93
09:25:43|38469.45
09:25:44|38469.45
09:25:45|38469.42
09:25:46|38467.89
09:25:47|38467.89
09:25:48|38467.89
09:25:49|38467.89
09:25:50|38467.89
09:25:51|38471.98
09:25:53|38471.96
09:25:53|38471.96
09:25:54|38471.96
09:25:55|38471.96
09:25:56|38471.96
09:25:57|38471.96
09:25:58|38471.96
09:25:59|38471.96
09:26:00|38471.96
09:26:01|38471.96
09:26:02|38472.95
09:26:03|38472.95
09:26:05|38472.95
09:26:05|38471.53
09:26:07|38467.83
09:26:08|38467.87
09:26:09|38467.88
09:26:11|38467.88
09:26:12|38467.88
09:26:13|38467.88
09:26:13|38474.97
09:26:14|38479.3
09:26:15|38483.48
09:26:17|38485.65
09:26:18|38485.65
09:26:19|38485.65
09:26:20|38485.65
09:26:21|38482.83
09:26:22|38482.83
09:26:23|38482.83
09:26:24|38482.83
09:26:25|38480.01
09:26:26|38480.01
09:26:27|38479.04
09:26:27|38479.04
09:26:29|38479.04
09:26:30|38479.04
09:26:31|38479.04
09:26:32|38479.04
09:26:33|38482.22
09:26:34|38482.22
09:26:34|38482.22
09:26:36|38482.22
09:26:37|38480.19
09:26:38|38480.19
09:26:38|38485.62
09:26:40|38485.64
09:26:41|38485.64
09:26:42|38485.64
09:26:42|38485.64
09:26:44|38485.63
09:26:45|38485.63
09:26:46|38485.63
09:26:47|38479.3
09:26:48|38479.3
09:26:49|38477.37
09:26:50|38468.08
09:26:50|38468.13
09:26:52|38468.13
09:26:53|38476.08
09:26:54|38485.64
09:26:55|38485.64
09:26:56|38485.64
09:26:57|38485.64
09:26:58|38485.64
09:26:58|38475.62
09:27:00|38475.62
09:27:01|38475.62
09:27:01|38475.62
09:27:03|38475.62
09:27:04|38475.62
09:27:05|38475.62
09:27:06|38475.62
09:27:07|38475.62
09:27:09|38475.62
09:27:10|38470.33
09:27:10|38470.32
09:27:11|38475.51
09:27:13|38475.51
09:27:14|38475.51
09:27:15|38475.51
09:27:16|38475.55
09:27:17|38475.55
09:27:18|38475.55
09:27:20|38475.55
09:27:20|38475.55
09:27:22|38475.55
09:27:22|38475.42
09:27:24|38470.74
09:27:24|38470.74
09:27:25|38470.73
09:27:26|38475.5
09:27:27|38475.5
09:27:28|38475.5
09:27:29|38475.5
09:27:30|38480.
09:27:31|38482.91
09:27:33|38482.92
09:27:34|38483.59
09:27:35|38485.19
09:27:36|38496.29
09:27:37|38502.03
09:27:38|38502.03
09:27:39|38495.69
09:27:39|38495.35
09:27:41|38473.75
09:27:42|38473.75
09:27:43|38473.75
09:27:44|38473.75
09:27:45|38473.75
09:27:46|38473.75
09:27:47|38473.75
09:27:48|38473.75
09:27:49|38473.75
09:27:50|38473.75
09:27:51|38473.75
09:27:52|38473.75
09:27:53|38473.75
09:27:54|38473.75
09:27:55|38473.75
09:27:56|38473.75
09:27:57|38473.75
09:27:58|38473.75
09:27:59|38473.75
09:28:00|38473.75
09:28:01|38473.75
09:28:02|38473.75
09:28:03|38473.75
09:28:04|38473.75
09:28:05|38473.75
09:28:07|38473.75
09:28:08|38467.35
09:28:08|38467.34
09:28:10|38460.03
09:28:11|38460.03
09:28:12|38460.01
09:28:13|38460.02
09:28:14|38460.
09:28:15|38460.
09:28:16|38460.
09:28:17|38460.
09:28:18|38466.25
09:28:19|38472.06
09:28:20|38465.66
09:28:21|38465.66
09:28:22|38465.66
09:28:23|38465.66
09:28:24|38450.
09:28:25|38450.01
09:28:26|38455.
09:28:27|38458.83
09:28:28|38458.83
09:28:29|38453.44
09:28:31|38450.61
09:28:31|38450.61
09:28:32|38450.61
09:28:33|38450.61
09:28:34|38450.61
09:28:35|38450.61
09:28:36|38450.61
09:28:37|38450.6
09:28:39|38450.6
09:28:39|38450.
09:28:40|38450.
09:28:41|38450.
09:28:42|38450.
09:28:43|38450.
09:28:44|38450.
09:28:45|38453.01
09:28:46|38453.01
09:28:47|38453.01
09:28:48|38453.01
09:28:49|38453.02
09:28:50|38453.02
09:28:51|38453.02
09:28:52|38453.02
09:28:53|38453.02
09:28:54|38466.29
09:28:55|38466.29
09:28:56|38463.99
09:28:57|38463.99
09:28:58|38462.53
09:29:00|38462.52
09:29:01|38462.46
09:29:02|38462.46
09:29:02|38462.46
09:29:03|38462.45
09:29:04|38462.46
09:29:05|38462.46
09:29:07|38462.46
09:29:08|38462.46
09:29:09|38462.46
09:29:10|38462.46
09:29:11|38462.46
09:29:12|38466.34
09:29:13|38463.28
09:29:14|38463.28
09:29:15|38463.28
09:29:16|38463.28
09:29:17|38463.28
09:29:18|38463.29
09:29:20|38478.4
09:29:20|38484.2
09:29:22|38484.2
09:29:23|38484.2
09:29:23|38485.86
09:29:25|38485.86
09:29:25|38485.95
09:29:27|38484.11
09:29:28|38472.18
09:29:29|38472.18
09:29:30|38472.18
09:29:31|38472.18
09:29:32|38475.75
09:29:32|38478.55
09:29:34|38478.55
09:29:35|38488.
09:29:35|38488.
09:29:36|38488.
09:29:37|38488.01
09:29:39|38488.01
09:29:39|38488.5
09:29:41|38488.5
09:29:42|38488.5
09:29:43|38487.94
09:29:44|38487.94
09:29:45|38487.94
09:29:46|38487.97
09:29:47|38499.89
09:29:49|38495.94
09:29:49|38499.81
09:29:50|38499.81
09:29:51|38482.09
09:29:52|38482.09
09:29:54|38484.37
09:29:54|38484.45
09:29:56|38487.5
09:29:56|38489.56
09:29:58|38489.56
09:29:58|38489.56
09:29:59|38489.56
09:30:00|38489.56
09:30:01|38489.56
09:30:03|38489.56
09:30:04|38489.56
09:30:05|38489.56
09:30:06|38489.56
09:30:07|38489.56
09:30:09|38493.3
09:30:10|38493.3
09:30:11|38493.3
09:30:12|38493.3
09:30:13|38493.3
09:30:14|38493.3
09:30:15|38493.3
09:30:16|38493.3
09:30:17|38493.3
09:30:18|38493.3
09:30:19|38491.12
09:30:20|38491.12
09:30:21|38491.09
09:30:22|38491.09
09:30:23|38491.09
09:30:24|38485.21
09:30:26|38485.21
09:30:26|38485.21
09:30:27|38485.29
09:30:28|38485.29
09:30:29|38485.29
09:30:30|38485.29
09:30:31|38485.29
09:30:32|38485.29
09:30:33|38491.95
09:30:34|38491.95
09:30:35|38488.11
09:30:36|38488.11
09:30:37|38488.11
09:30:38|38487.54
09:30:39|38487.54
09:30:40|38487.54
09:30:41|38487.54
09:30:42|38480.94
09:30:43|38480.94
09:30:44|38480.94
09:30:45|38480.94
09:30:46|38475.77
09:30:47|38474.6
09:30:48|38474.6
09:30:49|38474.6
09:30:50|38474.6
09:30:51|38474.6
09:30:52|38474.6
09:30:53|38473.66
09:30:54|38473.66
09:30:55|38458.4
09:30:56|38458.4
09:30:57|38458.4
09:30:58|38458.4
09:30:59|38458.4
09:31:00|38458.4
09:31:01|38446.18
09:31:02|38446.18
09:31:04|38446.18
09:31:04|38446.18
09:31:06|38446.18
09:31:07|38436.11
09:31:08|38436.11
09:31:09|38436.11
09:31:10|38436.11
09:31:11|38436.11
09:31:12|38431.6
09:31:14|38431.6
09:31:15|38431.6
09:31:16|38431.6
09:31:17|38431.6
09:31:18|38431.6
09:31:20|38447.06
09:31:20|38447.06
09:31:21|38447.06
09:31:22|38448.49
09:31:23|38448.49
09:31:24|38448.49
09:31:25|38448.49
09:31:26|38448.49
09:31:27|38440.87
09:31:28|38440.87
09:31:29|38449.93
09:31:30|38449.93
09:31:31|38443.32
09:31:32|38443.32
09:31:33|38443.32
09:31:34|38449.6
09:31:35|38449.6
09:31:36|38447.24
09:31:37|38448.23
09:31:38|38439.14
09:31:39|38438.39
09:31:40|38438.39
09:31:41|38438.39
09:31:42|38438.39
09:31:43|38438.39
09:31:44|38438.39
09:31:45|38438.39
09:31:46|38438.39
09:31:47|38438.39
09:31:48|38438.39
09:31:49|38444.46
09:31:50|38457.82
09:31:51|38457.82
09:31:52|38457.82
09:31:53|38457.82
09:31:54|38457.82
09:31:55|38457.82
09:31:56|38457.82
09:31:57|38457.82
09:31:58|38453.13
09:31:59|38453.13
09:32:01|38458.37
09:32:01|38462.9
09:32:02|38461.99
09:32:03|38461.99
09:32:04|38461.99
09:32:05|38461.99
09:32:06|38461.99
09:32:07|38461.99
09:32:08|38442.49
09:32:10|38442.49
09:32:11|38442.49
09:32:12|38442.49
09:32:13|38442.49
09:32:15|38442.49
09:32:16|38442.49
09:32:17|38442.49
09:32:18|38442.49
09:32:19|38442.49
09:32:20|38440.16
09:32:21|38440.16
09:32:22|38440.16
09:32:23|38429.11
09:32:24|38429.11
09:32:25|38429.11
09:32:26|38429.11
09:32:27|38429.11
09:32:28|38429.11
09:32:29|38429.11
09:32:30|38429.11
09:32:31|38429.11
09:32:32|38424.49
09:32:33|38424.49
09:32:34|38424.49
09:32:35|38424.49
09:32:36|38412.45
09:32:37|38414.42
09:32:38|38414.42
09:32:39|38407.21
09:32:40|38407.21
09:32:41|38407.21
09:32:42|38415.86
09:32:43|38415.87
09:32:44|38421.31
09:32:45|38421.31
09:32:46|38421.32
09:32:47|38421.32
09:32:48|38421.32
09:32:49|38421.32
09:32:50|38421.32
09:32:51|38421.32
09:32:52|38414.49
09:32:53|38421.32
09:32:54|38421.32
09:32:55|38421.32
09:32:56|38421.32
09:32:57|38421.32
09:32:58|38421.32
09:32:59|38421.32
09:33:00|38421.32
09:33:01|38405.02
09:33:02|38411.16
09:33:03|38411.2
09:33:04|38411.2
09:33:05|38411.2
09:33:06|38411.2
09:33:07|38411.2
09:33:08|38415.33
09:33:09|38415.33
09:33:10|38415.33
09:33:12|38415.33
09:33:13|38415.33
09:33:13|38415.33
09:33:15|38415.33
09:33:16|38415.33
09:33:17|38415.33
09:33:18|38415.33
09:33:19|38415.33
09:33:20|38415.33
09:33:21|38401.08
09:33:22|38401.08
09:33:24|38401.08
09:33:24|38401.08
09:33:25|38404.09
09:33:27|38404.09
09:33:28|38404.09
09:33:29|38401.19
09:33:30|38401.19
09:33:31|38401.19
09:33:32|38401.19
09:33:32|38404.21
09:33:33|38404.21
09:33:35|38404.21
09:33:36|38407.21
09:33:37|38407.21
09:33:37|38411.81
09:33:39|38411.81
09:33:40|38411.81
09:33:41|38411.81
09:33:42|38411.82
09:33:43|38411.82
09:33:44|38411.82
09:33:45|38411.82
09:33:46|38411.82
09:33:47|38411.82
09:33:48|38411.82
09:33:49|38411.82
09:33:50|38411.82
09:33:51|38411.82
09:33:52|38411.82
09:33:53|38411.18
09:33:54|38411.18
09:33:55|38411.18
09:33:56|38411.18
09:33:57|38411.18
09:33:58|38405.04
09:33:59|38405.04
09:34:00|38400.
09:34:01|38400.
09:34:02|38401.
09:34:03|38401.
09:34:04|38401.
09:34:05|38398.31
09:34:06|38408.3
09:34:07|38415.46
09:34:08|38410.22
09:34:09|38410.21
09:34:10|38410.21
09:34:11|38404.76
09:34:13|38418.87
09:34:13|38415.74
09:34:15|38415.74
09:34:16|38412.54
09:34:17|38410.21
09:34:19|38413.38
09:34:20|38411.88
09:34:21|38413.45
09:34:21|38413.45
09:34:23|38441.72
09:34:24|38450.35
09:34:25|38443.71
09:34:26|38443.71
09:34:27|38442.87
09:34:29|38428.14
09:34:29|38428.14
09:34:30|38428.14
09:34:31|38428.49
09:34:32|38428.49
09:34:33|38428.49
09:34:34|38428.49
09:34:36|38428.49
09:34:36|38428.49
09:34:37|38436.12
09:34:38|38421.92
09:34:40|38412.43
09:34:41|38411.96
09:34:42|38403.72
09:34:43|38395.29
09:34:44|38388.3
09:34:45|38388.3
09:34:46|38388.3
09:34:47|38388.3
09:34:48|38388.38
09:34:49|38392.5
09:34:49|38398.06
09:34:51|38394.85
09:34:52|38394.85
09:34:53|38394.85
09:34:54|38381.2
09:34:54|38381.21
09:34:56|38381.2
09:34:57|38369.7
09:34:58|38368.85
09:34:59|38357.33
09:35:00|38338.43
09:35:00|38346.42
09:35:02|38346.42
09:35:03|38346.42
09:35:04|38346.42
09:35:05|38346.42
09:35:06|38346.42
09:35:07|38362.64
09:35:08|38362.64
09:35:09|38344.93
09:35:09|38331.69
09:35:11|38320.52
09:35:12|38320.52
09:35:13|38333.63
09:35:14|38333.63
09:35:15|38333.63
09:35:16|38333.63
09:35:17|38312.26
09:35:18|38312.26
09:35:19|38315.5
09:35:20|38313.82
09:35:21|38313.82
09:35:22|38313.82
09:35:24|38313.82
09:35:24|38313.82
09:35:26|38313.82
09:35:27|38313.82
09:35:28|38313.82
09:35:28|38313.82
09:35:29|38338.22
09:35:30|38346.51
09:35:31|38346.51
09:35:33|38346.51
09:35:34|38338.29
09:35:35|38346.94
09:35:36|38354.45
09:35:37|38354.32
09:35:38|38353.11
09:35:39|38353.11
09:35:40|38353.11
09:35:41|38353.11
09:35:42|38353.11
09:35:43|38353.11
09:35:44|38353.11
09:35:45|38353.11
09:35:46|38353.11
09:35:47|38347.6
09:35:48|38347.6
09:35:49|38347.6
09:35:49|38352.55
09:35:51|38352.55
09:35:52|38353.11
09:35:53|38357.2
09:35:54|38357.2
09:35:55|38357.2
09:35:56|38367.71
09:35:57|38367.71
09:35:57|38372.95
09:35:59|38367.69
09:36:00|38371.62
09:36:01|38371.62
09:36:02|38371.62
09:36:03|38371.62
09:36:04|38360.02
09:36:05|38360.03
09:36:06|38360.03
09:36:07|38360.03
09:36:08|38360.02
09:36:09|38351.21
09:36:10|38351.21
09:36:11|38351.21
09:36:12|38351.21
09:36:13|38357.06
09:36:15|38350.27
09:36:16|38360.11
09:36:17|38360.11
09:36:18|38373.19
09:36:19|38373.19
09:36:21|38378.37
09:36:22|38378.37
09:36:23|38393.37
09:36:24|38393.37
09:36:25|38416.99
09:36:26|38416.52
09:36:27|38407.61
09:36:28|38407.61
09:36:29|38407.61
09:36:30|38407.61
09:36:31|38407.61
09:36:32|38407.61
09:36:34|38407.61
09:36:34|38407.61
09:36:36|38407.61
09:36:36|38406.23
09:36:38|38406.23
09:36:38|38406.23
09:36:39|38406.23
09:36:41|38406.23
09:36:41|38406.23
09:36:42|38406.23
09:36:43|38407.61
09:36:45|38407.61
09:36:45|38407.61
09:36:46|38407.61
09:36:48|38407.61
09:36:48|38404.28
09:36:49|38404.28
09:36:50|38412.96
09:36:52|38412.96
09:36:52|38412.96
09:36:54|38412.96
09:36:54|38412.96
09:36:55|38412.96
09:36:56|38412.96
09:36:58|38412.96
09:36:58|38412.96
09:37:00|38412.96
09:37:01|38417.27
09:37:02|38417.27
09:37:02|38417.27
09:37:03|38417.27
09:37:04|38417.27
09:37:05|38417.27
09:37:06|38421.9
09:37:08|38421.9
09:37:08|38422.16
09:37:09|38422.16
09:37:10|38422.16
09:37:12|38422.16
09:37:12|38422.16
09:37:13|38422.16
09:37:15|38414.03
09:37:16|38414.03
09:37:17|38414.03
09:37:19|38415.1
09:37:19|38415.1
09:37:20|38415.1
09:37:21|38401.03
09:37:22|38401.03
09:37:24|38401.03
09:37:24|38418.57
09:37:26|38418.57
09:37:26|38418.57
09:37:28|38418.57
09:37:29|38402.59
09:37:30|38402.59
09:37:32|38402.59
09:37:32|38402.59
09:37:33|38409.67
09:37:34|38409.67
09:37:35|38409.67
09:37:36|38409.67
09:37:37|38409.67
09:37:38|38420.07
09:37:39|38420.07
09:37:40|38420.07
09:37:41|38420.07
09:37:43|38418.57
09:37:44|38418.57
09:37:44|38418.57
09:37:46|38418.57
09:37:47|38418.57
09:37:47|38418.57
09:37:48|38418.57
09:37:49|38418.57
09:37:50|38418.57
09:37:52|38418.57
09:37:53|38418.57
09:37:54|38418.57
09:37:55|38418.57
09:37:56|38405.76
09:37:56|38405.76
09:37:57|38419.88
09:37:58|38419.88
09:37:59|38423.6
09:38:01|38423.6
09:38:02|38423.6
09:38:02|38410.53
09:38:03|38410.53
09:38:04|38415.44
09:38:05|38406.04
09:38:06|38406.04
09:38:07|38406.04
09:38:08|38406.04
09:38:09|38406.04
09:38:10|38406.04
09:38:11|38410.39
09:38:12|38410.39
09:38:14|38410.39
09:38:15|38410.39
09:38:16|38412.79
09:38:18|38422.82
09:38:18|38422.16
09:38:19|38426.02
09:38:20|38423.59
09:38:21|38423.59
09:38:22|38423.59
09:38:23|38423.59
09:38:24|38423.59
09:38:26|38423.59
09:38:27|38423.59
09:38:28|38423.59
09:38:29|38423.59
09:38:30|38423.59
09:38:31|38423.59
09:38:32|38423.59
09:38:33|38414.06
09:38:34|38414.06
09:38:35|38414.95
09:38:36|38415.16
09:38:37|38415.16
09:38:39|38415.16
09:38:39|38415.16
09:38:40|38415.16
09:38:41|38415.16
09:38:42|38415.16
09:38:43|38415.16
09:38:44|38414.26
09:38:45|38414.26
09:38:46|38414.26
09:38:47|38414.26
09:38:48|38414.26
09:38:49|38420.92
09:38:50|38420.92
09:38:51|38420.79
09:38:52|38421.87
09:38:53|38421.87
09:38:54|38421.87
09:38:55|38421.87
09:38:56|38421.87
09:38:57|38421.87
09:38:58|38421.87
09:38:59|38426.03
09:39:00|38426.03
09:39:01|38426.03
09:39:02|38426.03
09:39:03|38426.03
09:39:04|38426.03
09:39:05|38426.03
09:39:06|38426.03
09:39:07|38426.03
09:39:08|38426.03
09:39:09|38426.03
09:39:10|38426.03
09:39:11|38426.03
09:39:12|38426.03
09:39:13|38426.03
09:39:15|38425.8
09:39:15|38425.8
09:39:17|38414.38
09:39:18|38414.38
09:39:19|38414.38
09:39:20|38414.38
09:39:22|38420.49
09:39:23|38409.98
09:39:24|38409.98
09:39:25|38409.98
09:39:27|38409.98
09:39:27|38409.98
09:39:28|38409.98
09:39:29|38407.01
09:39:30|38386.76
09:39:31|38386.76
09:39:32|38409.99
09:39:33|38409.99
09:39:34|38409.99
09:39:35|38411.36
09:39:36|38411.36
09:39:37|38411.36
09:39:38|38411.36
09:39:39|38411.36
09:39:40|38420.27
09:39:41|38420.27
09:39:42|38420.27
09:39:43|38420.27
09:39:44|38420.27
09:39:45|38420.27
09:39:46|38420.85
09:39:48|38420.85
09:39:48|38420.85
09:39:49|38420.85
09:39:50|38431.45
09:39:52|38431.45
09:39:52|38431.45
09:39:53|38431.45
09:39:54|38431.45
09:39:55|38431.45
09:39:56|38431.45
09:39:57|38431.45
09:39:59|38419.54
09:39:59|38419.54
09:40:01|38418.06
09:40:02|38418.06
09:40:03|38418.06
09:40:04|38418.06
09:40:05|38418.06
09:40:06|38418.06
09:40:07|38420.48
09:40:08|38420.48
09:40:09|38420.48
09:40:10|38420.49
09:40:11|38420.49
09:40:12|38420.49
09:40:13|38418.93
09:40:13|38418.93
09:40:15|38418.93
09:40:16|38415.52
09:40:17|38415.52
09:40:18|38415.52
09:40:20|38415.52
09:40:21|38421.58
09:40:22|38421.58
09:40:23|38436.29
09:40:24|38436.09
09:40:25|38435.22
09:40:26|38435.17
09:40:27|38435.21
09:40:28|38435.21
09:40:29|38428.44
09:40:30|38428.44
09:40:31|38428.44
09:40:32|38428.44
09:40:33|38427.27
09:40:34|38427.27
09:40:35|38427.27
09:40:36|38427.27
09:40:37|38427.27
09:40:38|38427.27
09:40:39|38427.23
09:40:40|38427.23
09:40:41|38427.23
09:40:42|38427.23
09:40:43|38427.23
09:40:44|38415.58
09:40:45|38415.58
09:40:46|38415.58
09:40:47|38415.58
09:40:48|38415.58
09:40:49|38425.34
09:40:50|38425.34
09:40:51|38425.34
09:40:52|38425.34
09:40:53|38425.34
09:40:54|38425.34
09:40:55|38412.89
09:40:56|38412.89
09:40:58|38412.89
09:40:59|38412.89
09:40:59|38412.89
09:41:00|38412.89
09:41:02|38412.89
09:41:02|38412.89
09:41:03|38412.89
09:41:04|38412.89
09:41:05|38412.89
09:41:07|38393.61
09:41:07|38393.61
09:41:09|38393.61
09:41:10|38411.56
09:41:10|38411.56
09:41:12|38411.56
09:41:12|38411.56
09:41:13|38411.56
09:41:14|38411.56
09:41:15|38411.56
09:41:16|38411.56
09:41:17|38411.56
09:41:19|38411.56
09:41:20|38411.56
09:41:22|38411.56
09:41:23|38411.56
09:41:23|38423.05
09:41:25|38423.05
09:41:25|38428.
09:41:26|38430.82
09:41:28|38430.82
09:41:29|38430.82
09:41:29|38430.82
09:41:30|38430.82
09:41:32|38430.82
09:41:32|38430.82
09:41:34|38430.82
09:41:35|38430.82
09:41:35|38430.82
09:41:37|38430.82
09:41:38|38435.3
09:41:38|38427.7
09:41:39|38427.7
09:41:40|38427.7
09:41:42|38434.59
09:41:43|38434.59
09:41:44|38434.59
09:41:44|38434.59
09:41:45|38434.59
09:41:47|38433.69
09:41:48|38433.69
09:41:48|38433.69
09:41:50|38433.69
09:41:51|38433.69
09:41:51|38433.69
09:41:53|38437.35
09:41:54|38437.35
09:41:54|38426.87
09:41:56|38426.87
09:41:56|38426.87
09:41:57|38426.87
09:41:58|38431.32
09:42:00|38431.32
09:42:01|38431.32
09:42:02|38431.32
09:42:02|38431.32
09:42:04|38431.32
09:42:04|38431.32
09:42:05|38431.32
09:42:06|38431.32
09:42:08|38431.32
09:42:09|38431.32
09:42:09|38431.32
09:42:10|38431.32
09:42:11|38431.32
09:42:12|38431.32
09:42:13|38444.22
09:42:15|38444.22
09:42:15|38444.22
09:42:17|38444.22
09:42:18|38418.9
09:42:18|38404.7
09:42:20|38404.7
09:42:22|38404.7
09:42:22|38404.7
09:42:24|38422.3
09:42:25|38422.3
09:42:25|38422.3
09:42:27|38422.3
09:42:28|38422.3
09:42:29|38422.3
09:42:30|38428.93
09:42:32|38428.93
09:42:32|38428.93
09:42:33|38428.93
09:42:34|38428.93
09:42:35|38428.93
09:42:36|38424.64
09:42:37|38424.64
09:42:38|38424.64
09:42:39|38424.64
09:42:40|38424.64
09:42:41|38424.64
09:42:42|38424.64
09:42:43|38424.64
09:42:44|38424.64
09:42:45|38424.64
09:42:46|38424.64
09:42:47|38430.3
09:42:48|38430.3
09:42:49|38430.3
09:42:50|38430.3
09:42:51|38430.3
09:42:52|38430.3
09:42:53|38430.3
09:42:54|38430.3
09:42:55|38430.3
09:42:56|38430.3
09:42:57|38430.3
09:42:58|38430.3
09:42:59|38430.3
09:43:00|38436.48
09:43:01|38436.48
09:43:02|38437.31
09:43:03|38434.95
09:43:04|38439.46
09:43:05|38439.46
09:43:06|38439.46
09:43:07|38439.46
09:43:08|38439.46
09:43:09|38439.46
09:43:10|38439.46
09:43:11|38439.46
09:43:12|38439.46
09:43:13|38439.46
09:43:15|38439.46
09:43:15|38439.46
09:43:16|38439.46
09:43:17|38439.46
09:43:18|38439.46
09:43:19|38439.46
09:43:21|38439.46
09:43:22|38439.46
09:43:23|38435.24
09:43:24|38443.56
09:43:25|38443.56
09:43:26|38445.3
09:43:27|38451.39
09:43:29|38451.39
09:43:29|38451.39
09:43:30|38451.39
09:43:32|38451.39
09:43:32|38451.39
09:43:34|38451.39
09:43:35|38451.39
09:43:36|38451.39
09:43:37|38451.39
09:43:38|38451.39
09:43:39|38451.39
09:43:40|38451.39
09:43:41|38451.39
09:43:42|38441.53
09:43:43|38441.53
09:43:44|38441.53
09:43:45|38432.43
09:43:46|38432.43
09:43:47|38432.43
09:43:49|38432.43
09:43:49|38432.43
09:43:50|38432.43
09:43:51|38432.43
09:43:52|38432.43
09:43:53|38429.41
09:43:54|38429.41
09:43:55|38429.41
09:43:56|38429.41
09:43:58|38429.41
09:43:58|38429.41
09:43:59|38429.41
09:44:01|38429.41
09:44:01|38429.41
09:44:03|38429.41
09:44:04|38436.14
09:44:04|38436.14
09:44:05|38436.14
09:44:06|38429.26
09:44:07|38431.29
09:44:08|38431.29
09:44:10|38431.29
09:44:10|38431.29
09:44:12|38431.29
09:44:12|38433.21
09:44:13|38433.21
09:44:14|38440.68
09:44:15|38431.04
09:44:16|38431.04
09:44:18|38431.04
09:44:18|38431.04
09:44:19|38431.04
09:44:20|38431.04
09:44:22|38428.03
09:44:23|38433.73
09:44:24|38440.13
09:44:25|38438.96
09:44:26|38438.96
09:44:28|38438.96
09:44:29|38447.49
09:44:30|38447.49
09:44:31|38446.72
09:44:31|38446.72
09:44:32|38446.72
09:44:33|38446.72
09:44:35|38453.84
09:44:36|38442.66
09:44:37|38442.66
09:44:38|38442.66
09:44:39|38446.69
09:44:40|38440.29
09:44:41|38440.29
09:44:42|38440.29
09:44:43|38440.36
09:44:44|38440.36
09:44:45|38440.36
09:44:46|38440.36
09:44:47|38440.36
09:44:48|38440.36
09:44:49|38440.36
09:44:50|38440.04
09:44:51|38440.04
09:44:52|38440.04
09:44:53|38434.37
09:44:54|38433.69
09:44:55|38433.69
09:44:56|38425.73
09:44:57|38425.73
09:44:58|38425.73
09:44:59|38440.67
09:45:00|38440.67
09:45:01|38440.67
09:45:03|38440.67
09:45:03|38444.16
09:45:04|38444.16
09:45:05|38444.16
09:45:07|38444.16
09:45:07|38444.16
09:45:08|38440.
09:45:10|38439.99
09:45:11|38439.99
09:45:12|38436.94
09:45:13|38440.
09:45:14|38437.8
09:45:15|38437.8
09:45:16|38453.02
09:45:17|38453.02
09:45:18|38453.02
09:45:19|38453.02
09:45:20|38453.02
09:45:21|38453.02
09:45:22|38453.02
09:45:23|38453.02
09:45:25|38453.02
09:45:25|38463.71
09:45:27|38463.71
09:45:28|38463.71
09:45:29|38463.71
09:45:30|38461.62
09:45:30|38461.62
09:45:33|38454.92
09:45:34|38454.92
09:45:34|38454.92
09:45:35|38454.92
09:45:37|38454.92
09:45:38|38454.92
09:45:38|38454.92
09:45:40|38454.92
09:45:41|38441.22
09:45:42|38441.22
09:45:43|38443.63
09:45:44|38445.73
09:45:44|38445.73
09:45:46|38451.57
09:45:47|38451.57
09:45:48|38451.57
09:45:49|38451.57
09:45:50|38456.21
09:45:51|38446.92
09:45:52|38456.69
09:45:53|38454.8
09:45:53|38459.04
09:45:55|38459.04
09:45:56|38459.04
09:45:57|38459.04
09:45:58|38469.93
09:45:58|38469.93
09:46:00|38469.93
09:46:00|38469.93
09:46:02|38466.23
09:46:03|38479.03
09:46:03|38492.
09:46:04|38500.
09:46:06|38500.
09:46:07|38497.85
09:46:08|38497.85
09:46:09|38472.35
09:46:09|38472.35
09:46:10|38472.35
09:46:12|38472.35
09:46:13|38472.35
09:46:14|38467.22
09:46:14|38467.22
09:46:16|38467.22
09:46:17|38467.22
09:46:18|38467.22
09:46:19|38467.22
09:46:20|38467.22
09:46:21|38467.22
09:46:21|38438.54
09:46:23|38436.48
09:46:23|38436.48
09:46:25|38436.48
09:46:26|38436.48
09:46:27|38436.48
09:46:29|38436.48
09:46:30|38436.48
09:46:31|38436.48
09:46:32|38436.48
09:46:33|38425.89
09:46:34|38425.89
09:46:35|38427.17
09:46:36|38427.17
09:46:37|38427.17
09:46:38|38422.3
09:46:39|38422.3
09:46:40|38418.43
09:46:41|38410.3
09:46:42|38410.3
09:46:43|38410.3
09:46:44|38410.3
09:46:44|38410.3
09:46:46|38410.3
09:46:47|38410.3
09:46:48|38409.58
09:46:49|38409.58
09:46:50|38409.58
09:46:51|38409.58
09:46:52|38409.58
09:46:53|38409.58
09:46:54|38409.58
09:46:55|38407.03
09:46:56|38407.03
09:46:57|38402.64
09:46:58|38402.64
09:46:59|38393.34
09:47:00|38393.91
09:47:01|38393.91
09:47:02|38393.91
09:47:03|38393.8
09:47:04|38393.8
09:47:05|38400.
09:47:06|38400.
09:47:07|38388.65
09:47:08|38389.78
09:47:09|38389.78
09:47:10|38380.49
09:47:11|38380.48
09:47:12|38385.7
09:47:13|38385.7
09:47:14|38385.7
09:47:15|38380.49
09:47:16|38380.49
09:47:17|38380.49
09:47:18|38380.49
09:47:19|38380.49
09:47:20|38380.49
09:47:21|38380.49
09:47:22|38380.49
09:47:23|38380.49
09:47:24|38368.77
09:47:26|38368.77
09:47:27|38368.77
09:47:28|38368.77
09:47:29|38368.77
09:47:30|38368.77
09:47:31|38368.77
09:47:33|38368.77
09:47:33|38368.77
09:47:35|38368.77
09:47:36|38368.77
09:47:37|38368.77
09:47:38|38380.04
09:47:39|38380.04
09:47:40|38380.04
09:47:41|38380.04
09:47:42|38381.43
09:47:43|38382.99
09:47:45|38382.99
09:47:45|38370.78
09:47:46|38370.78
09:47:47|38370.78
09:47:48|38368.39
09:47:49|38368.39
09:47:50|38366.03
09:47:51|38366.03
09:47:52|38367.83
09:47:53|38364.61
09:47:54|38361.23
09:47:55|38361.23
09:47:56|38361.23
09:47:57|38361.23
09:47:58|38361.23
09:48:00|38361.23
09:48:01|38361.23
09:48:01|38361.23
09:48:02|38361.23
09:48:03|38361.23
09:48:04|38361.23
09:48:05|38361.23
09:48:07|38361.23
09:48:08|38361.23
09:48:08|38361.23
09:48:09|38361.23
09:48:10|38368.69
09:48:11|38368.69
09:48:13|38372.56
09:48:13|38372.56
09:48:14|38372.57
09:48:15|38377.96
09:48:16|38384.39
09:48:17|38376.83
09:48:18|38376.83
09:48:19|38376.83
09:48:20|38376.83
09:48:21|38376.83
09:48:22|38376.83
09:48:23|38376.83
09:48:25|38376.83
09:48:26|38376.83
09:48:28|38376.83
09:48:28|38376.83
09:48:29|38372.56
09:48:30|38372.56
09:48:32|38372.56
09:48:33|38372.56
09:48:34|38372.56
09:48:35|38372.56
09:48:36|38372.76
09:48:38|38372.76
09:48:38|38378.36
09:48:39|38379.97
09:48:41|38379.97
09:48:41|38376.81
09:48:42|38376.81
09:48:44|38376.81
09:48:45|38376.81
09:48:46|38376.81
09:48:46|38368.97
09:48:47|38368.97
09:48:49|38369.24
09:48:49|38369.4
09:48:51|38379.96
09:48:52|38379.96
09:48:53|38379.92
09:48:54|38379.92
09:48:54|38379.92
09:48:55|38379.89
09:48:56|38373.33
09:48:57|38373.34
09:48:59|38367.78
09:48:59|38367.78
09:49:01|38367.78
09:49:02|38367.78
09:49:03|38367.78
09:49:03|38371.86
09:49:04|38371.86
09:49:05|38380.
09:49:07|38380.
09:49:07|38380.
09:49:08|38380.
09:49:09|38389.42
09:49:10|38389.42
09:49:12|38389.42
09:49:13|38385.75
09:49:13|38385.75
09:49:15|38375.62
09:49:16|38375.62
09:49:17|38375.62
09:49:18|38375.62
09:49:19|38375.62
09:49:20|38380.1
09:49:21|38380.1
09:49:22|38375.46
09:49:22|38376.2
09:49:24|38376.2
09:49:24|38375.47
09:49:26|38375.47
09:49:27|38383.08
09:49:29|38383.08
09:49:30|38383.08
09:49:31|38383.08
09:49:32|38383.08
09:49:33|38383.08
09:49:34|38383.08
09:49:34|38383.08
09:49:35|38385.33
09:49:37|38385.33
09:49:37|38385.33
09:49:38|38385.33
09:49:40|38385.33
09:49:40|38385.33
09:49:41|38385.33
09:49:42|38385.33
09:49:44|38383.87
09:49:45|38383.87
09:49:46|38383.87
09:49:47|38383.87
09:49:47|38383.87
09:49:49|38383.87
09:49:50|38383.87
09:49:51|38378.93
09:49:52|38378.93
09:49:53|38378.93
09:49:53|38371.1
09:49:55|38371.1
09:49:56|38371.1
09:49:57|38371.1
09:49:58|38371.1
09:49:59|38371.1
09:50:00|38371.1
09:50:01|38371.1
09:50:02|38371.1
09:50:03|38371.1
09:50:04|38373.6
09:50:05|38373.6
09:50:06|38373.6
09:50:07|38373.6
09:50:08|38370.85
09:50:09|38370.34
09:50:10|38371.83
09:50:11|38371.83
09:50:12|38371.83
09:50:13|38371.83
09:50:14|38375.05
09:50:15|38375.05
09:50:16|38375.24
09:50:17|38375.24
09:50:18|38375.
09:50:19|38374.98
09:50:20|38373.31
09:50:21|38373.31
09:50:22|38373.31
09:50:23|38373.31
09:50:24|38373.31
09:50:25|38373.31
09:50:26|38373.31
09:50:27|38373.31
09:50:28|38373.31
09:50:30|38373.31
09:50:31|38373.31
09:50:31|38373.31
09:50:33|38373.31
09:50:33|38373.31
09:50:35|38373.31
09:50:36|38373.31
09:50:37|38371.39
09:50:38|38371.39
09:50:39|38370.
09:50:40|38370.01
09:50:41|38370.01
09:50:42|38370.01
09:50:43|38370.01
09:50:44|38370.01
09:50:45|38370.01
09:50:46|38370.
09:50:47|38370.
09:50:48|38370.
09:50:49|38370.
09:50:50|38370.
09:50:52|38370.
09:50:52|38370.
09:50:53|38370.
09:50:54|38370.
09:50:55|38370.
09:50:56|38370.33
09:50:57|38370.33
09:50:58|38370.
09:50:59|38366.24
09:51:00|38366.24
09:51:01|38366.24
09:51:02|38366.24
09:51:03|38366.24
09:51:04|38366.24
09:51:05|38366.24
09:51:06|38366.24
09:51:07|38366.24
09:51:08|38366.24
09:51:09|38366.24
09:51:10|38366.24
09:51:11|38366.24
09:51:12|38360.22
09:51:13|38360.22
09:51:14|38360.22
09:51:15|38360.22
09:51:16|38360.22
09:51:17|38360.22
09:51:18|38357.2
09:51:19|38346.5
09:51:20|38337.54
09:51:21|38337.54
09:51:22|38337.54
09:51:23|38337.54
09:51:24|38337.54
09:51:25|38337.54
09:51:26|38337.54
09:51:27|38337.54
09:51:29|38340.71
09:51:30|38340.71
09:51:31|38342.3
09:51:32|38342.26
09:51:33|38350.21
09:51:34|38350.21
09:51:35|38350.21
09:51:36|38350.21
09:51:37|38350.21
09:51:38|38350.21
09:51:39|38350.21
09:51:40|38350.21
09:51:41|38350.21
09:51:42|38338.14
09:51:43|38338.14
09:51:44|38338.14
09:51:45|38338.14
09:51:46|38341.33
09:51:48|38341.33
09:51:48|38341.33
09:51:49|38341.33
09:51:50|38341.33
09:51:51|38341.33
09:51:52|38341.33
09:51:54|38341.33
09:51:55|38341.33
09:51:56|38341.33
09:51:57|38341.33
09:51:58|38341.33
09:51:59|38341.33
09:52:00|38332.48
09:52:01|38332.48
09:52:02|38333.34
09:52:03|38333.86
09:52:04|38333.86
09:52:05|38333.86
09:52:06|38333.86
09:52:07|38333.69
09:52:08|38333.69
09:52:09|38350.21
09:52:10|38350.21
09:52:11|38350.21
09:52:12|38350.21
09:52:13|38350.21
09:52:14|38350.21
09:52:15|38350.21
09:52:16|38350.21
09:52:17|38350.21
09:52:18|38357.78
09:52:19|38357.78
09:52:20|38357.78
09:52:21|38357.78
09:52:22|38357.78
09:52:23|38357.78
09:52:24|38357.78
09:52:25|38350.21
09:52:26|38350.21
09:52:27|38350.21
09:52:28|38350.34
09:52:29|38350.34
09:52:31|38350.34
09:52:32|38350.34
09:52:33|38350.34
09:52:34|38350.34
09:52:35|38350.34
09:52:36|38350.34
09:52:38|38350.21
09:52:38|38350.21
09:52:39|38350.21
09:52:40|38355.
09:52:41|38355.
09:52:42|38355.
09:52:44|38355.
09:52:44|38355.
09:52:45|38357.92
09:52:46|38357.92
09:52:48|38357.92
09:52:49|38357.92
09:52:49|38363.21
09:52:51|38368.64
09:52:51|38368.64
09:52:53|38368.64
09:52:54|38368.64
09:52:54|38368.64
09:52:55|38368.64
09:52:57|38364.32
09:52:57|38364.01
09:52:59|38365.42
09:53:00|38365.56
09:53:01|38365.6
09:53:02|38365.6
09:53:03|38365.6
09:53:03|38365.6
09:53:04|38365.6
09:53:06|38365.6
09:53:06|38365.6
09:53:07|38365.6
09:53:08|38365.6
09:53:10|38373.82
09:53:10|38367.48
09:53:11|38367.48
09:53:12|38367.48
09:53:14|38367.48
09:53:15|38367.48
09:53:15|38366.94
09:53:16|38366.94
09:53:18|38392.26
09:53:19|38398.44
09:53:20|38377.19
09:53:21|38377.19
09:53:22|38377.19
09:53:23|38377.19
09:53:24|38377.19
09:53:25|38377.19
09:53:26|38377.19
09:53:26|38377.19
09:53:28|38378.06
09:53:28|38378.06
09:53:30|38378.06
09:53:31|38378.06
09:53:32|38378.06
09:53:34|38378.06
09:53:35|38378.06
09:53:36|38373.65
09:53:37|38373.65
09:53:38|38382.51
09:53:39|38374.47
09:53:41|38377.26
09:53:41|38377.26
09:53:43|38377.26
09:53:44|38377.26
09:53:45|38377.26
09:53:46|38377.26
09:53:46|38377.26
09:53:48|38377.26
09:53:48|38377.26
09:53:49|38377.26
09:53:51|38377.26
09:53:52|38377.26
09:53:53|38377.26
09:53:53|38377.26
09:53:54|38377.26
09:53:56|38377.26
09:53:56|38377.26
09:53:58|38377.26
09:53:59|38381.13
09:53:59|38381.13
09:54:01|38381.13
09:54:01|38379.96
09:54:02|38379.96
09:54:04|38379.96
09:54:05|38379.96
09:54:06|38379.96
09:54:06|38379.96
09:54:07|38379.96
09:54:08|38379.96
09:54:10|38379.96
09:54:10|38379.96
09:54:11|38377.26
09:54:13|38377.26
09:54:13|38377.26
09:54:15|38377.3
09:54:16|38385.92
09:54:17|38385.92
09:54:18|38378.36
09:54:19|38373.31
09:54:20|38373.77
09:54:21|38373.77
09:54:22|38373.77
09:54:23|38373.77
09:54:24|38373.77
09:54:25|38373.77
09:54:26|38383.19
09:54:27|38383.19
09:54:27|38373.4
09:54:28|38373.4
09:54:30|38373.4
09:54:31|38373.4
09:54:32|38373.4
09:54:33|38374.4
09:54:34|38374.4
09:54:36|38374.4
09:54:37|38374.4
09:54:37|38374.4
09:54:39|38374.4
09:54:40|38374.4
09:54:42|38373.36
09:54:42|38373.36
09:54:43|38368.76
09:54:44|38355.5
09:54:45|38355.5
09:54:46|38355.5
09:54:47|38355.5
09:54:48|38355.5
09:54:49|38355.5
09:54:50|38355.5
09:54:51|38355.5
09:54:52|38355.5
09:54:53|38355.5
09:54:54|38355.5
09:54:55|38355.5
09:54:56|38355.5
09:54:58|38355.5
09:54:58|38355.5
09:54:59|38355.5
09:55:00|38355.5
09:55:01|38355.5
09:55:02|38372.77
09:55:03|38365.19
09:55:04|38368.57
09:55:05|38368.57
09:55:06|38368.57
09:55:07|38368.57
09:55:08|38368.57
09:55:09|38368.57
09:55:11|38368.57
09:55:11|38368.57
09:55:12|38368.57
09:55:14|38368.57
09:55:15|38373.56
09:55:16|38373.56
09:55:17|38373.56
09:55:18|38373.56
09:55:18|38373.56
09:55:19|38373.56
09:55:21|38373.56
09:55:22|38373.56
09:55:23|38376.82
09:55:24|38373.29
09:55:24|38377.97
09:55:26|38375.6
09:55:27|38373.21
09:55:28|38373.21
09:55:29|38373.21
09:55:30|38373.21
09:55:31|38373.21
09:55:32|38373.21
09:55:34|38373.21
09:55:35|38373.21
09:55:36|38379.96
09:55:37|38379.96
09:55:38|38379.96
09:55:40|38379.96
09:55:40|38379.96
09:55:41|38379.96
09:55:42|38380.86
09:55:43|38380.86
09:55:44|38380.86
09:55:45|38380.86
09:55:46|38380.86
09:55:47|38374.3
09:55:48|38374.3
09:55:50|38374.3
09:55:51|38374.3
09:55:52|38374.3
09:55:53|38374.3
09:55:54|38374.3
09:55:55|38374.3
09:55:56|38374.3
09:55:57|38374.3
09:55:58|38374.3
09:55:58|38374.3
09:56:00|38374.3
09:56:01|38374.3
09:56:02|38374.3
09:56:02|38374.3
09:56:04|38374.3
09:56:05|38376.19
09:56:06|38376.19
09:56:07|38369.62
09:56:08|38377.67
09:56:09|38378.52
09:56:10|38378.52
09:56:12|38378.52
09:56:12|38378.52
09:56:13|38378.52
09:56:15|38378.52
09:56:15|38378.52
09:56:17|38378.52
09:56:17|38378.52
09:56:19|38378.52
09:56:20|38378.52
09:56:21|38378.52
09:56:22|38364.
09:56:23|38364.
09:56:24|38364.
09:56:25|38372.45
09:56:26|38372.45
09:56:27|38372.45
09:56:28|38372.45
09:56:29|38372.45
09:56:30|38372.45
09:56:31|38358.93
09:56:32|38358.93
09:56:33|38358.93
09:56:34|38365.15
09:56:36|38365.15
09:56:37|38360.58
09:56:38|38360.58
09:56:39|38360.58
09:56:40|38360.06
09:56:41|38360.06
09:56:42|38360.06
09:56:44|38360.06
09:56:45|38360.06
09:56:46|38364.46
09:56:46|38364.46
09:56:48|38364.46
09:56:49|38364.46
09:56:50|38364.46
09:56:50|38364.46
09:56:52|38364.46
09:56:53|38364.17
09:56:54|38364.17
09:56:55|38364.17
09:56:56|38364.86
09:56:57|38364.86
09:56:58|38364.86
09:56:59|38364.86
09:57:00|38364.86
09:57:01|38361.91
09:57:01|38361.91
09:57:03|38371.28
09:57:04|38371.28
09:57:05|38371.28
09:57:06|38371.28
09:57:07|38363.41
09:57:08|38363.41
09:57:09|38363.77
09:57:10|38363.77
09:57:11|38363.77
09:57:12|38365.86
09:57:13|38365.86
09:57:14|38365.86
09:57:15|38365.86
09:57:16|38365.86
09:57:17|38372.38
09:57:18|38365.86
09:57:19|38365.86
09:57:20|38365.86
09:57:21|38365.86
09:57:22|38365.86
09:57:23|38365.86
09:57:24|38365.86
09:57:25|38363.65
09:57:26|38363.65
09:57:27|38363.64
09:57:28|38363.72
09:57:29|38363.72
09:57:30|38363.66
09:57:31|38363.65
09:57:32|38363.65
09:57:33|38363.65
09:57:34|38373.29
09:57:36|38373.29
09:57:36|38373.29
09:57:38|38373.29
09:57:39|38373.29
09:57:40|38375.05
09:57:41|38371.44
09:57:41|38371.44
09:57:43|38371.44
09:57:44|38371.44
09:57:46|38371.44
09:57:46|38375.05
09:57:48|38375.05
09:57:49|38375.05
09:57:50|38375.05
09:57:51|38375.05
09:57:52|38375.05
09:57:53|38375.05
09:57:54|38372.54
09:57:55|38372.54
09:57:56|38372.54
09:57:57|38372.54
09:57:58|38372.54
09:57:59|38375.04
09:58:00|38375.04
09:58:01|38375.04
09:58:02|38375.04
09:58:03|38375.04
09:58:04|38371.57
09:58:05|38371.57
09:58:06|38371.57
09:58:08|38371.57
09:58:08|38371.57
09:58:09|38372.61
09:58:10|38372.61
09:58:11|38372.61
09:58:12|38372.61
09:58:13|38372.48
09:58:14|38365.05
09:58:16|38365.05
09:58:16|38365.22
09:58:17|38365.23
09:58:18|38365.23
09:58:19|38365.23
09:58:20|38365.23
09:58:21|38365.23
09:58:22|38365.23
09:58:24|38365.23
09:58:25|38365.23
09:58:25|38365.23
09:58:27|38365.61
09:58:27|38375.01
09:58:28|38375.01
09:58:29|38371.48
09:58:30|38371.48
09:58:31|38371.48
09:58:33|38371.48
09:58:34|38360.68
09:58:35|38360.68
09:58:36|38360.68
09:58:38|38360.68
09:58:38|38371.66
09:58:39|38371.66
09:58:40|38371.66
09:58:41|38371.66
09:58:42|38371.66
09:58:43|38363.07
09:58:44|38363.07
09:58:46|38363.07
09:58:47|38363.07
09:58:47|38363.07
09:58:48|38363.07
09:58:50|38373.24
09:58:51|38373.19
09:58:52|38373.19
09:58:53|38373.19
09:58:54|38373.19
09:58:55|38373.19
09:58:56|38373.19
09:58:57|38373.19
09:58:58|38373.19
09:58:59|38373.19
09:59:00|38373.19
09:59:01|38373.19
09:59:02|38382.97
09:59:03|38383.03
09:59:04|38387.54
09:59:05|38387.54
09:59:06|38387.54
09:59:07|38376.87
09:59:08|38363.33
09:59:09|38363.33
09:59:10|38363.33
09:59:11|38363.33
09:59:12|38363.33
09:59:13|38371.27
09:59:14|38371.27
09:59:15|38371.27
09:59:16|38363.07
09:59:17|38355.5
09:59:18|38352.96
09:59:19|38352.96
09:59:20|38352.96
09:59:21|38339.91
09:59:22|38339.91
09:59:23|38339.91
09:59:24|38339.91
09:59:25|38339.91
09:59:26|38331.69
09:59:27|38331.69
09:59:28|38332.65
09:59:29|38332.65
09:59:30|38332.65
09:59:31|38319.87
09:59:32|38319.87
09:59:33|38319.87
09:59:34|38319.87
09:59:35|38319.87
09:59:36|38319.87
09:59:38|38307.67
09:59:39|38300.01
09:59:39|38300.57
09:59:41|38300.57
09:59:41|38300.57
09:59:43|38310.41
09:59:44|38310.41
09:59:44|38310.41
09:59:45|38321.65
09:59:46|38321.65
09:59:47|38321.65
09:59:48|38321.65
09:59:50|38321.65
09:59:50|38321.65
09:59:52|38323.31
09:59:53|38323.31
09:59:54|38323.31
09:59:55|38322.71
09:59:56|38322.71
09:59:57|38322.71
09:59:58|38322.71
09:59:59|38312.37
10:00:00|38312.37
10:00:01|38312.37
10:00:02|38312.37
10:00:03|38312.37
10:00:04|38312.37
10:00:05|38312.37
10:00:06|38312.37
10:00:07|38311.6
10:00:08|38320.01
10:00:09|38320.01
10:00:10|38322.7
10:00:11|38323.04
10:00:13|38323.04
10:00:13|38323.84
10:00:14|38323.84
10:00:15|38323.84
10:00:16|38323.84
10:00:17|38326.46
10:00:18|38326.46
10:00:19|38326.46
10:00:21|38326.46
10:00:21|38325.02
10:00:22|38325.02
10:00:23|38322.87
10:00:24|38322.47
10:00:25|38322.47
10:00:26|38312.67
10:00:27|38312.67
10:00:28|38311.74
10:00:29|38311.74
10:00:30|38311.74
10:00:31|38311.74
10:00:32|38311.74
10:00:33|38311.74
10:00:34|38311.74
10:00:35|38311.74
10:00:36|38311.74
10:00:38|38305.63
10:00:39|38305.63
10:00:40|38305.63
10:00:41|38301.54
10:00:42|38301.57
10:00:44|38301.57
10:00:44|38300.01
10:00:45|38300.01
10:00:47|38299.89
10:00:48|38299.89
10:00:49|38291.04
10:00:50|38291.04
10:00:51|38291.12
10:00:52|38291.12
10:00:53|38299.1
10:00:54|38299.1
10:00:55|38299.1
10:00:57|38291.08
10:00:57|38298.69
10:00:58|38298.69
10:00:59|38298.69
10:01:00|38293.38
10:01:01|38293.38
10:01:02|38293.38
10:01:03|38285.
10:01:05|38281.83
10:01:05|38268.58
10:01:07|38268.58
10:01:08|38268.58
10:01:09|38268.58
10:01:10|38268.58
10:01:11|38284.06
10:01:12|38284.06
10:01:13|38282.62
10:01:14|38296.09
10:01:15|38296.09
10:01:16|38296.09
10:01:17|38296.09
10:01:18|38296.09
10:01:18|38296.09
10:01:20|38296.09
10:01:20|38296.09
10:01:22|38296.09
10:01:23|38280.16
10:01:24|38277.
10:01:25|38279.6
10:01:26|38279.6
10:01:26|38279.6
10:01:28|38295.78
10:01:29|38295.78
10:01:30|38280.13
10:01:31|38280.13
10:01:32|38280.13
10:01:33|38280.13
10:01:34|38285.01
10:01:34|38285.01
10:01:36|38285.01
10:01:37|38285.01
10:01:38|38285.01
10:01:40|38285.01
10:01:40|38280.75
10:01:42|38280.75
10:01:43|38280.75
10:01:44|38280.75
10:01:44|38280.75
10:01:46|38280.75
10:01:47|38286.63
10:01:48|38286.63
10:01:49|38286.62
10:01:50|38286.62
10:01:51|38286.62
10:01:52|38286.62
10:01:53|38286.62
10:01:54|38286.62
10:01:55|38286.62
10:01:56|38286.62
10:01:57|38286.62
10:01:59|38286.62
10:01:59|38286.62
10:02:00|38286.62
10:02:01|38286.62
10:02:02|38286.62
10:02:03|38286.62
10:02:04|38286.62
10:02:05|38286.62
10:02:06|38286.62
10:02:07|38286.62
10:02:08|38286.62
10:02:09|38286.62
10:02:10|38277.47
10:02:11|38277.47
10:02:12|38279.84
10:02:13|38280.3
10:02:14|38280.3
10:02:15|38280.3
10:02:16|38280.3
10:02:17|38280.3
10:02:18|38280.26
10:02:19|38283.69
10:02:20|38283.69
10:02:21|38283.69
10:02:22|38283.69
10:02:23|38277.53
10:02:24|38277.53
10:02:25|38274.28
10:02:26|38274.28
10:02:27|38274.48
10:02:28|38274.48
10:02:29|38274.48
10:02:30|38274.48
10:02:31|38274.48
10:02:32|38274.48
10:02:33|38280.92
10:02:34|38280.92
10:02:35|38280.92
10:02:36|38268.58
10:02:37|38263.12
10:02:38|38263.12
10:02:39|38263.04
10:02:40|38271.
10:02:41|38271.
10:02:43|38271.
10:02:44|38271.
10:02:45|38274.48
10:02:46|38274.48
10:02:47|38274.48
10:02:48|38274.48
10:02:48|38274.48
10:02:50|38274.48
10:02:51|38274.48
10:02:52|38274.48
10:02:53|38274.48
10:02:54|38274.48
10:02:55|38274.48
10:02:56|38268.33
10:02:58|38263.26
10:02:58|38263.26
10:02:59|38262.71
10:03:00|38262.71
10:03:01|38262.72
10:03:02|38269.15
10:03:04|38286.62
10:03:04|38286.62
10:03:05|38286.62
10:03:06|38286.62
10:03:07|38286.62
10:03:08|38286.62
10:03:09|38286.62
10:03:10|38286.62
10:03:11|38286.62
10:03:12|38286.62
10:03:13|38286.62
10:03:14|38291.45
10:03:15|38291.45
10:03:16|38291.45
10:03:17|38291.45
10:03:18|38288.23
10:03:19|38288.23
10:03:20|38288.23
10:03:21|38288.23
10:03:22|38289.47
10:03:23|38289.47
10:03:24|38289.47
10:03:25|38289.47
10:03:27|38302.47
10:03:27|38290.35
10:03:28|38301.45
10:03:29|38280.81
10:03:30|38280.81
10:03:31|38290.72
10:03:33|38290.62
10:03:34|38290.62
10:03:34|38290.46
10:03:35|38290.46
10:03:36|38289.18
10:03:38|38289.18
10:03:38|38289.18
10:03:39|38289.28
10:03:41|38289.28
10:03:42|38297.21
10:03:44|38292.81
10:03:44|38292.81
10:03:45|38292.81
10:03:47|38292.81
10:03:48|38292.81
10:03:49|38292.81
10:03:50|38292.81
10:03:51|38296.49
10:03:52|38296.49
10:03:53|38296.49
10:03:54|38304.83
10:03:55|38304.83
10:03:56|38297.32
10:03:57|38297.32
10:03:58|38309.58
10:03:59|38309.26
10:04:00|38306.52
10:04:02|38318.92
10:04:02|38318.92
10:04:03|38317.5
10:04:04|38313.71
10:04:05|38323.18
10:04:06|38325.33
10:04:07|38325.33
10:04:08|38325.33
10:04:09|38325.33
10:04:10|38325.33
10:04:11|38325.33
10:04:12|38325.33
10:04:13|38316.37
10:04:14|38316.37
10:04:15|38316.37
10:04:16|38316.37
10:04:17|38316.37
10:04:18|38316.37
10:04:19|38316.37
10:04:20|38316.37
10:04:21|38316.37
10:04:22|38316.37
10:04:23|38316.37
10:04:24|38316.37
10:04:25|38316.37
10:04:26|38316.37
10:04:27|38316.37
10:04:28|38316.37
10:04:29|38328.22
10:04:30|38328.22
10:04:31|38328.22
10:04:32|38328.22
10:04:33|38328.22
10:04:34|38328.23
10:04:35|38328.23
10:04:36|38328.23
10:04:37|38328.23
10:04:38|38328.23
10:04:39|38328.23
10:04:40|38328.23
10:04:42|38329.22
10:04:43|38326.57
10:04:44|38321.43
10:04:45|38321.43
10:04:47|38321.43
10:04:48|38321.44
10:04:49|38321.44
10:04:50|38321.43
10:04:51|38321.44
10:04:52|38321.44
10:04:53|38321.45
10:04:54|38321.44
10:04:55|38328.72
10:04:56|38328.72
10:04:57|38328.71
10:04:59|38339.23
10:05:00|38331.34
10:05:01|38331.34
10:05:02|38331.34
10:05:02|38331.34
10:05:04|38331.34
10:05:05|38331.34
10:05:05|38331.34
10:05:07|38331.34
10:05:07|38331.34
10:05:09|38331.88
10:05:09|38331.88
10:05:10|38336.42
10:05:11|38336.42
10:05:12|38336.42
10:05:13|38336.42
10:05:14|38339.24
10:05:15|38339.24
10:05:17|38347.67
10:05:17|38347.67
10:05:18|38347.67
10:05:20|38347.67
10:05:21|38347.67
10:05:21|38347.67
10:05:22|38347.67
10:05:24|38347.67
10:05:24|38345.23
10:05:25|38345.05
10:05:26|38345.05
10:05:27|38336.73
10:05:29|38331.83
10:05:29|38323.18
10:05:31|38323.18
10:05:31|38319.28
10:05:32|38328.38
10:05:33|38328.38
10:05:34|38328.38
10:05:35|38334.86
10:05:37|38334.86
10:05:37|38334.86
10:05:39|38334.86
10:05:39|38334.86
10:05:41|38329.91
10:05:42|38329.91
10:05:43|38344.5
10:05:44|38344.5
10:05:46|38344.5
10:05:47|38344.5
10:05:48|38344.5
10:05:49|38344.5
10:05:50|38344.5
10:05:51|38344.5
10:05:51|38344.5
10:05:52|38334.94
10:05:53|38334.94
10:05:54|38334.94
10:05:56|38334.94
10:05:56|38334.94
10:05:57|38334.94
10:05:59|38335.84
10:06:00|38336.79
10:06:00|38336.79
10:06:02|38336.79
10:06:03|38336.79
10:06:03|38336.79
10:06:05|38336.79
10:06:06|38342.17
10:06:06|38342.17
10:06:07|38342.17
10:06:08|38342.17
10:06:10|38342.17
10:06:11|38342.17
10:06:12|38342.17
10:06:13|38350.
10:06:14|38350.
10:06:15|38350.
10:06:15|38350.
10:06:17|38346.83
10:06:18|38351.21
10:06:19|38351.21
10:06:20|38351.21
10:06:21|38351.21
10:06:22|38351.21
10:06:23|38351.21
10:06:24|38359.26
10:06:25|38359.26
10:06:25|38359.26
10:06:27|38364.22
10:06:28|38365.15
10:06:29|38365.15
10:06:30|38365.1
10:06:31|38365.1
10:06:32|38365.1
10:06:33|38365.1
10:06:34|38365.1
10:06:34|38355.19
10:06:36|38364.75
10:06:37|38364.75
10:06:38|38364.75
10:06:39|38364.75
10:06:40|38364.75
10:06:41|38364.75
10:06:42|38364.75
10:06:43|38364.75
10:06:45|38364.75
10:06:45|38364.75
10:06:47|38364.75
10:06:47|38364.75
10:06:49|38364.75
10:06:50|38365.15
10:06:51|38372.62
10:06:52|38372.62
10:06:53|38371.22
10:06:54|38371.22
10:06:55|38371.22
10:06:55|38369.56
10:06:57|38369.56
10:06:58|38369.56
10:06:59|38369.56
10:06:59|38369.56
10:07:01|38369.15
10:07:02|38369.15
10:07:03|38369.15
10:07:04|38372.64
10:07:06|38372.64
10:07:06|38372.64
10:07:07|38394.22
10:07:08|38389.07
10:07:09|38389.07
10:07:10|38388.82
10:07:11|38388.82
10:07:12|38388.82
10:07:13|38388.82
10:07:14|38388.82
10:07:15|38388.82
10:07:16|38388.82
10:07:17|38388.82
10:07:18|38388.82
10:07:19|38388.82
10:07:20|38386.82
10:07:21|38386.82
10:07:22|38386.82
10:07:23|38386.82
10:07:24|38386.82
10:07:25|38386.82
10:07:26|38386.82
10:07:27|38386.82
10:07:28|38377.5
10:07:29|38377.5
10:07:30|38377.5
10:07:31|38377.5
10:07:32|38377.5
10:07:33|38377.5
10:07:34|38377.5
10:07:35|38377.5
10:07:36|38377.5
10:07:37|38377.5
10:07:38|38386.81
10:07:39|38386.81
10:07:40|38382.99
10:07:41|38382.99
10:07:42|38382.99
10:07:43|38382.99
10:07:45|38382.99
10:07:46|38382.99
10:07:47|38386.82
10:07:49|38386.82
10:07:50|38386.82
10:07:50|38386.82
10:07:52|38386.82
10:07:53|38394.91
10:07:53|38394.91
10:07:55|38394.91
10:07:56|38394.91
10:07:58|38394.91
10:07:58|38390.77
10:07:59|38390.77
10:08:00|38390.77
10:08:01|38367.26
10:08:02|38351.24
10:08:03|38351.88
10:08:04|38351.88
10:08:05|38351.88
10:08:06|38353.23
10:08:07|38353.23
10:08:08|38353.23
10:08:09|38353.23
10:08:10|38359.74
10:08:11|38359.74
10:08:12|38359.74
10:08:13|38359.74
10:08:14|38359.74
10:08:15|38359.74
10:08:16|38363.97
10:08:17|38368.23
10:08:18|38368.23
10:08:19|38368.23
10:08:20|38368.23
10:08:21|38365.55
10:08:22|38365.55
10:08:23|38365.55
10:08:24|38365.55
10:08:25|38365.55
10:08:26|38365.55
10:08:27|38365.55
10:08:28|38381.32
10:08:29|38381.32
10:08:30|38381.24
10:08:31|38381.24
10:08:32|38381.24
10:08:33|38381.24
10:08:34|38381.24
10:08:35|38381.24
10:08:36|38381.24
10:08:37|38381.23
10:08:38|38381.23
10:08:39|38381.23
10:08:40|38381.23
10:08:41|38381.23
10:08:43|38381.23
10:08:43|38381.23
10:08:44|38381.23
10:08:46|38381.23
10:08:47|38383.23
10:08:48|38383.23
10:08:50|38384.68
10:08:51|38386.82
10:08:52|38385.38
10:08:54|38386.82
10:08:54|38386.82
10:08:55|38386.82
10:08:56|38387.2
10:08:57|38391.26
10:08:59|38393.4
10:09:00|38393.4
10:09:01|38393.01
10:09:02|38393.01
10:09:03|38393.01
10:09:04|38393.01
10:09:05|38377.07
10:09:06|38377.07
10:09:07|38377.07
10:09:08|38377.07
10:09:10|38377.07
10:09:10|38385.94
10:09:11|38374.64
10:09:13|38363.5
10:09:14|38363.5
10:09:15|38363.5
10:09:16|38363.5
10:09:17|38363.5
10:09:18|38363.5
10:09:19|38363.5
10:09:20|38325.23
10:09:21|38325.23
10:09:22|38325.23
10:09:23|38325.23
10:09:24|38325.23
10:09:25|38325.23
10:09:26|38325.23
10:09:27|38325.23
10:09:29|38326.85
10:09:29|38326.85
10:09:30|38326.85
10:09:32|38326.85
10:09:33|38326.85
10:09:33|38334.72
10:09:34|38334.72
10:09:35|38334.72
10:09:36|38334.72
10:09:38|38334.72
10:09:38|38334.72
10:09:39|38325.31
10:09:40|38325.31
10:09:41|38325.31
10:09:42|38337.01
10:09:44|38337.01
10:09:44|38337.01
10:09:46|38339.71
10:09:47|38339.71
10:09:48|38339.71
10:09:50|38339.58
10:09:50|38339.58
10:09:51|38339.58
10:09:53|38339.58
10:09:54|38339.58
10:09:55|38339.58
10:09:55|38339.58
10:09:57|38347.79
10:09:58|38347.79
10:09:58|38354.13
10:10:00|38352.49
10:10:01|38352.49
10:10:02|38352.49
10:10:03|38352.49
10:10:04|38352.49
10:10:05|38354.15
10:10:06|38354.15
10:10:07|38369.07
10:10:08|38369.07
10:10:09|38369.77
10:10:10|38369.77
10:10:11|38369.77
10:10:12|38369.77
10:10:13|38369.77
10:10:14|38369.77
10:10:15|38369.77
10:10:16|38369.77
10:10:17|38369.77
10:10:18|38369.77
10:10:19|38357.
10:10:20|38357.
10:10:21|38359.24
10:10:22|38359.22
10:10:23|38359.22
10:10:24|38359.22
10:10:25|38359.22
10:10:26|38359.22
10:10:27|38359.22
10:10:28|38359.22
10:10:29|38359.22
10:10:30|38366.09
10:10:31|38366.09
10:10:32|38356.41
10:10:33|38356.41
10:10:34|38356.41
10:10:35|38366.93
10:10:36|38366.93
10:10:37|38366.93
10:10:38|38366.93
10:10:39|38366.93
10:10:40|38366.93
10:10:41|38358.25
10:10:42|38362.1
10:10:43|38362.1
10:10:44|38362.1
10:10:45|38362.1
10:10:46|38362.1
10:10:47|38362.1
10:10:48|38362.1
10:10:50|38362.1
10:10:51|38363.25
10:10:52|38361.14
10:10:54|38361.14
10:10:55|38361.14
10:10:56|38361.14
10:10:57|38361.14
10:10:58|38361.14
10:10:58|38361.14
10:11:00|38361.14
10:11:00|38356.62
10:11:02|38356.62
10:11:03|38356.62
10:11:04|38342.58
10:11:05|38342.58
10:11:06|38342.58
10:11:07|38342.58
10:11:08|38345.06
10:11:09|38345.06
10:11:10|38345.06
10:11:11|38356.31
10:11:12|38356.31
10:11:13|38357.12
10:11:14|38345.44
10:11:15|38345.44
10:11:16|38345.44
10:11:17|38345.44
10:11:18|38331.81
10:11:19|38331.81
10:11:20|38331.81
10:11:21|38331.81
10:11:22|38331.81
10:11:24|38331.81
10:11:24|38327.42
10:11:25|38327.42
10:11:26|38327.42
10:11:27|38325.77
10:11:28|38325.77
10:11:29|38325.77
10:11:30|38325.77
10:11:32|38325.77
10:11:32|38325.77
10:11:34|38325.77
10:11:35|38325.77
10:11:35|38325.77
10:11:36|38343.44
10:11:37|38343.44
10:11:39|38343.44
10:11:39|38343.44
10:11:40|38343.44
10:11:41|38343.44
10:11:42|38343.44
10:11:43|38343.44
10:11:44|38343.44
10:11:45|38343.44
10:11:46|38343.44
10:11:47|38343.44
10:11:49|38335.08
10:11:50|38334.58
10:11:52|38345.3
10:11:53|38336.54
10:11:54|38336.56
10:11:55|38336.56
10:11:57|38336.56
10:11:57|38336.56
10:11:58|38343.81
10:11:59|38344.81
10:12:01|38344.81
10:12:01|38344.81
10:12:02|38344.81
10:12:04|38345.45
10:12:05|38345.45
10:12:06|38345.21
10:12:07|38357.11
10:12:09|38357.12
10:12:09|38357.12
10:12:10|38357.12
10:12:11|38357.12
10:12:12|38357.12
10:12:13|38357.12
10:12:15|38370.3
10:12:16|38370.3
10:12:17|38366.93
10:12:18|38365.64
10:12:19|38365.64
10:12:19|38365.64
10:12:21|38365.64
10:12:21|38365.64
10:12:23|38352.36
10:12:24|38352.36
10:12:25|38358.09
10:12:26|38358.09
10:12:27|38358.09
10:12:28|38358.09
10:12:29|38358.09
10:12:30|38358.09
10:12:31|38358.09
10:12:32|38358.09
10:12:33|38358.09
10:12:34|38358.09
10:12:35|38358.09
10:12:36|38358.09
10:12:37|38358.09
10:12:38|38358.09
10:12:39|38358.09
10:12:40|38358.09
10:12:41|38358.09
10:12:42|38358.09
10:12:43|38358.09
10:12:44|38358.09
10:12:45|38358.09
10:12:46|38358.09
10:12:47|38358.09
10:12:48|38358.09
10:12:49|38344.41
10:12:51|38345.9
10:12:52|38345.9
10:12:53|38347.48
10:12:54|38354.16
10:12:54|38354.16
10:12:55|38355.5
10:12:56|38355.5
10:12:58|38360.87
10:12:59|38360.87
10:12:59|38360.87
10:13:01|38350.29
10:13:02|38350.29
10:13:02|38350.29
10:13:03|38350.29
10:13:04|38350.29
10:13:06|38362.49
10:13:06|38362.49
10:13:08|38362.49
10:13:09|38362.49
10:13:10|38362.49
10:13:11|38372.2
10:13:12|38372.2
10:13:13|38372.2
10:13:14|38372.2
10:13:15|38372.2
10:13:16|38372.2
10:13:17|38372.2
10:13:18|38372.2
10:13:19|38372.2
10:13:20|38372.2
10:13:21|38372.2
10:13:22|38372.2
10:13:23|38372.2
10:13:24|38372.2
10:13:25|38379.32
10:13:26|38379.32
10:13:27|38379.32
10:13:28|38379.32
10:13:29|38379.32
10:13:30|38379.32
10:13:31|38379.32
10:13:32|38379.32
10:13:33|38379.32
10:13:34|38379.32
10:13:35|38379.32
10:13:36|38379.32
10:13:37|38382.88
10:13:38|38382.88
10:13:39|38383.33
10:13:40|38383.04
10:13:41|38382.93
10:13:42|38382.93
10:13:43|38382.93
10:13:44|38382.93
10:13:45|38384.67
10:13:46|38384.67
10:13:47|38384.67
10:13:48|38384.67
10:13:49|38382.93
10:13:50|38382.93
10:13:51|38382.93
10:13:53|38382.93
10:13:54|38382.93
10:13:55|38382.93
10:13:56|38372.9
10:13:56|38372.9
10:13:58|38372.9
10:13:59|38372.9
10:13:59|38372.9
10:14:01|38372.9
10:14:02|38375.83
10:14:03|38375.83
10:14:04|38375.83
10:14:05|38375.83
10:14:06|38378.39
10:14:07|38385.52
10:14:08|38385.52
10:14:09|38385.52
10:14:10|38385.52
10:14:11|38386.71
10:14:12|38386.71
10:14:13|38386.71
10:14:14|38386.71
10:14:15|38388.36
10:14:16|38385.52
10:14:17|38385.52
10:14:18|38385.52
10:14:19|38392.14
10:14:20|38392.14
10:14:21|38392.14
10:14:22|38386.24
10:14:23|38388.93
10:14:24|38388.93
10:14:25|38386.49
10:14:26|38386.49
10:14:28|38386.49
10:14:28|38385.52
10:14:29|38385.52
10:14:30|38385.52
10:14:31|38385.52
10:14:32|38385.52
10:14:33|38385.53
10:14:34|38385.53
10:14:35|38385.53
10:14:36|38385.53
10:14:37|38385.53
10:14:38|38385.53
10:14:39|38385.53
10:14:40|38381.82
10:14:41|38381.82
10:14:42|38375.91
10:14:43|38375.91
10:14:44|38375.91
10:14:45|38375.91
10:14:46|38375.91
10:14:47|38372.2
10:14:48|38365.13
10:14:49|38365.13
10:14:50|38365.13
10:14:52|38365.13
10:14:53|38365.13
10:14:54|38363.54
10:14:55|38368.22
10:14:56|38368.22
10:14:58|38368.22
10:14:59|38368.22
10:15:00|38368.22
10:15:01|38368.22
10:15:02|38373.73
10:15:04|38373.73
10:15:04|38373.69
10:15:06|38373.69
10:15:06|38373.69
10:15:07|38373.69
10:15:08|38379.25
10:15:10|38379.25
10:15:11|38379.26
10:15:12|38379.26
10:15:12|38379.26
10:15:14|38388.13
10:15:14|38387.22
10:15:15|38387.22
10:15:16|38387.22
10:15:17|38387.22
10:15:19|38387.22
10:15:19|38387.22
10:15:21|38372.11
10:15:21|38372.11
10:15:22|38372.11
10:15:23|38372.11
10:15:24|38378.87
10:15:26|38378.87
10:15:27|38378.87
10:15:28|38378.87
10:15:28|38378.87
10:15:29|38375.1
10:15:30|38375.06
10:15:31|38375.06
10:15:33|38375.07
10:15:33|38375.07
10:15:34|38375.07
10:15:35|38375.07
10:15:37|38375.07
10:15:38|38375.07
10:15:38|38375.07
10:15:40|38375.07
10:15:40|38375.07
10:15:41|38375.07
10:15:42|38371.35
10:15:43|38370.32
10:15:44|38370.32
10:15:46|38370.32
10:15:46|38370.32
10:15:47|38363.26
10:15:48|38363.26
10:15:49|38372.47
10:15:50|38371.78
10:15:52|38371.78
10:15:53|38371.78
10:15:54|38371.78
10:15:55|38371.78
10:15:57|38371.78
10:15:58|38371.78
10:15:59|38371.78
10:16:00|38371.78
10:16:01|38371.78
10:16:02|38371.78
10:16:03|38371.78
10:16:04|38371.78
10:16:05|38371.78
10:16:06|38371.78
10:16:07|38371.78
10:16:08|38374.1
10:16:10|38374.1
10:16:10|38374.1
10:16:11|38373.08
10:16:12|38373.08
10:16:14|38373.08
10:16:14|38373.08
10:16:15|38373.08
10:16:17|38373.08
10:16:18|38373.08
10:16:19|38372.69
10:16:20|38372.69
10:16:20|38372.69
10:16:22|38372.69
10:16:23|38372.69
10:16:23|38372.69
10:16:25|38372.69
10:16:26|38372.69
10:16:27|38372.69
10:16:28|38372.69
10:16:29|38372.69
10:16:30|38372.69
10:16:31|38362.73
10:16:32|38362.73
10:16:33|38362.73
10:16:34|38371.19
10:16:35|38371.19
10:16:36|38371.19
10:16:37|38371.19
10:16:38|38371.19
10:16:39|38371.19
10:16:40|38366.26
10:16:41|38366.26
10:16:42|38364.88
10:16:43|38364.79
10:16:44|38364.41
10:16:45|38364.41
10:16:46|38364.41
10:16:47|38364.09
10:16:48|38364.09
10:16:49|38358.09
10:16:49|38328.67
10:16:50|38328.67
10:16:52|38328.67
10:16:52|38328.67
10:16:54|38352.81
10:16:56|38351.8
10:16:57|38353.22
10:16:58|38353.22
10:17:00|38353.22
10:17:00|38353.22
10:17:01|38353.2
10:17:02|38353.2
10:17:04|38360.54
10:17:05|38360.54
10:17:05|38360.54
10:17:06|38360.52
10:17:08|38360.52
10:17:08|38360.52
10:17:10|38360.52
10:17:11|38363.83
10:17:12|38364.88
10:17:13|38372.21
10:17:14|38372.21
10:17:15|38372.21
10:17:16|38372.21
10:17:17|38372.21
10:17:18|38352.99
10:17:19|38352.99
10:17:19|38352.99
10:17:21|38360.38
10:17:22|38360.38
10:17:22|38360.38
10:17:24|38360.38
10:17:25|38341.29
10:17:26|38341.29
10:17:27|38341.29
10:17:28|38341.29
10:17:29|38327.3
10:17:30|38327.3
10:17:31|38331.88
10:17:32|38323.34
10:17:32|38323.34
10:17:34|38323.34
10:17:35|38323.34
10:17:35|38323.34
10:17:37|38323.34
10:17:38|38323.34
10:17:39|38323.34
10:17:39|38323.34
10:17:40|38323.34
10:17:42|38323.34
10:17:43|38323.17
10:17:44|38323.17
10:17:45|38323.17
10:17:46|38323.17
10:17:47|38323.17
10:17:48|38329.4
10:17:49|38329.4
10:17:50|38329.4
10:17:51|38331.87
10:17:52|38331.87
10:17:53|38328.4
10:17:54|38328.4
10:17:55|38328.4
10:17:56|38328.4
10:17:57|38328.4
10:17:58|38331.01
10:17:59|38331.01
10:18:01|38331.88
10:18:02|38331.88
10:18:03|38331.88
10:18:04|38331.88
10:18:05|38339.55
10:18:06|38339.55
10:18:07|38347.3
10:18:07|38347.3
10:18:09|38354.
10:18:10|38354.
10:18:11|38354.
10:18:12|38354.
10:18:13|38351.68
10:18:15|38351.68
10:18:15|38351.68
10:18:16|38351.68
10:18:17|38351.68
10:18:18|38351.68
10:18:19|38341.18
10:18:20|38341.18
10:18:21|38341.18
10:18:22|38341.18
10:18:23|38341.18
10:18:25|38353.57
10:18:25|38342.5
10:18:26|38342.5
10:18:27|38342.5
10:18:28|38342.5
10:18:29|38342.5
10:18:30|38342.5
10:18:31|38342.5
10:18:32|38342.5
10:18:33|38342.5
10:18:34|38342.28
10:18:35|38342.28
10:18:36|38342.28
10:18:37|38342.28
10:18:38|38342.28
10:18:39|38342.28
10:18:40|38342.28
10:18:41|38342.28
10:18:42|38342.28
10:18:43|38342.28
10:18:44|38342.28
10:18:45|38333.2
10:18:46|38333.46
10:18:47|38333.46
10:18:48|38333.46
10:18:49|38333.46
10:18:50|38330.78
10:18:51|38330.78
10:18:52|38330.78
10:18:53|38330.78
10:18:54|38330.78
10:18:55|38330.78
10:18:56|38330.78
10:18:58|38321.17
10:18:59|38321.17
10:19:00|38321.17
10:19:01|38321.17
10:19:02|38321.17
10:19:03|38321.17
10:19:04|38321.17
10:19:05|38321.17
10:19:06|38327.62
10:19:07|38321.05
10:19:08|38321.03
10:19:09|38321.03
10:19:10|38325.56
10:19:11|38325.56
10:19:12|38325.56
10:19:13|38325.56
10:19:14|38325.56
10:19:15|38325.56
10:19:16|38325.56
10:19:17|38325.56
10:19:18|38325.56
10:19:19|38325.56
10:19:21|38333.09
10:19:22|38333.09
10:19:22|38326.48
10:19:23|38332.87
10:19:25|38332.87
10:19:26|38332.87
10:19:27|38332.87
10:19:28|38334.16
10:19:28|38334.16
10:19:29|38334.16
10:19:31|38327.09
10:19:32|38327.09
10:19:32|38327.09
10:19:33|38327.1
10:19:34|38327.1
10:19:36|38327.1
10:19:37|38327.1
10:19:37|38325.52
10:19:39|38342.11
10:19:39|38357.78
10:19:40|38357.78
10:19:42|38357.78
10:19:43|38357.78
10:19:44|38357.78
10:19:45|38357.78
10:19:45|38357.78
10:19:47|38357.78
10:19:48|38367.82
10:19:49|38367.82
10:19:49|38367.82
10:19:51|38367.82
10:19:52|38367.82
10:19:53|38367.82
10:19:54|38367.82
10:19:55|38367.82
10:19:56|38367.82
10:19:57|38338.41
10:19:59|38333.73
10:20:00|38333.73
10:20:01|38333.73
10:20:02|38334.45
10:20:03|38334.45
10:20:04|38328.84
10:20:05|38325.52
10:20:06|38325.52
10:20:07|38325.52
10:20:08|38325.52
10:20:09|38325.52
10:20:10|38325.52
10:20:11|38325.52
10:20:12|38325.52
10:20:13|38325.52
10:20:14|38325.52
10:20:15|38315.87
10:20:16|38315.87
10:20:17|38315.87
10:20:18|38315.87
10:20:19|38315.87
10:20:20|38315.87
10:20:21|38319.97
10:20:22|38320.
10:20:23|38320.
10:20:24|38320.
10:20:25|38320.
10:20:26|38320.
10:20:27|38320.
10:20:28|38320.
10:20:29|38320.
10:20:30|38312.08
10:20:31|38312.08
10:20:32|38312.08
10:20:33|38312.08
10:20:34|38312.08
10:20:35|38312.08
10:20:36|38312.08
10:20:37|38309.92
10:20:38|38312.91
10:20:39|38310.84
10:20:40|38310.84
10:20:41|38308.54
10:20:42|38300.42
10:20:43|38300.46
10:20:44|38300.5
10:20:45|38300.5
10:20:46|38300.5
10:20:47|38300.5
10:20:48|38300.5
10:20:49|38300.5
10:20:50|38300.5
10:20:51|38300.5
10:20:52|38293.71
10:20:53|38293.71
10:20:54|38295.8
10:20:55|38293.74
10:20:56|38293.74
10:20:57|38294.76
10:20:59|38294.82
10:20:59|38294.82
10:21:01|38294.82
10:21:02|38283.96
10:21:03|38283.96
10:21:04|38283.96
10:21:05|38282.67
10:21:06|38283.1
10:21:08|38285.83
10:21:08|38285.83
10:21:09|38285.83
10:21:10|38282.88
10:21:11|38282.88
10:21:12|38285.64
10:21:13|38285.64
10:21:14|38285.64
10:21:16|38285.74
10:21:17|38285.74
10:21:18|38290.68
10:21:19|38290.68
10:21:20|38290.68
10:21:20|38290.68
10:21:21|38290.68
10:21:23|38280.47
10:21:24|38280.47
10:21:25|38281.36
10:21:26|38281.36
10:21:27|38287.6
10:21:28|38287.6
10:21:29|38287.6
10:21:30|38278.04
10:21:31|38278.04
10:21:32|38278.04
10:21:33|38278.04
10:21:34|38293.26
10:21:35|38293.26
10:21:36|38293.26
10:21:37|38293.26
10:21:38|38293.26
10:21:39|38293.26
10:21:40|38293.26
10:21:41|38293.26
10:21:42|38293.26
10:21:43|38270.26
10:21:44|38270.26
10:21:45|38270.26
10:21:46|38270.26
10:21:47|38270.26
10:21:48|38270.26
10:21:49|38270.26
10:21:50|38270.26
10:21:51|38270.26
10:21:52|38270.26
10:21:53|38270.26
10:21:54|38270.26
10:21:55|38270.26
10:21:56|38270.26
10:21:57|38270.26
10:21:58|38270.26
10:22:00|38270.26
10:22:00|38270.26
10:22:01|38270.26
10:22:03|38275.36
10:22:03|38275.36
10:22:05|38275.36
10:22:06|38275.36
10:22:07|38277.
10:22:08|38277.
10:22:09|38279.22
10:22:10|38276.23
10:22:11|38278.92
10:22:12|38278.92
10:22:13|38278.92
10:22:14|38278.25
10:22:15|38278.25
10:22:16|38279.71
10:22:17|38279.69
10:22:18|38279.69
10:22:19|38279.69
10:22:20|38293.8
10:22:21|38293.8
10:22:22|38293.8
10:22:23|38293.8
10:22:24|38293.8
10:22:26|38293.8
10:22:26|38287.
10:22:27|38280.67
10:22:28|38280.67
10:22:29|38280.67
10:22:30|38274.7
10:22:31|38274.7
10:22:32|38274.7
10:22:33|38274.7
10:22:35|38275.32
10:22:35|38274.17
10:22:36|38252.26
10:22:37|38252.54
10:22:38|38252.54
10:22:39|38252.54
10:22:40|38252.54
10:22:41|38252.54
10:22:42|38264.73
10:22:43|38264.73
10:22:44|38264.73
10:22:45|38264.73
10:22:46|38264.73
10:22:47|38264.73
10:22:48|38251.14
10:22:49|38251.11
10:22:50|38251.11
10:22:51|38251.11
10:22:52|38258.13
10:22:53|38258.13
10:22:54|38258.13
10:22:55|38258.13
10:22:56|38258.13
10:22:57|38262.96
10:22:58|38262.96
10:22:59|38262.96
10:23:01|38262.96
10:23:02|38262.96
10:23:03|38262.96
10:23:04|38262.96
10:23:05|38262.96
10:23:06|38264.27
10:23:07|38264.27
10:23:08|38264.27
10:23:09|38264.27
10:23:10|38264.27
10:23:11|38264.27
10:23:12|38264.27
10:23:13|38264.27
10:23:14|38264.27
10:23:15|38264.27
10:23:16|38264.27
10:23:17|38263.19
10:23:18|38263.19
10:23:19|38263.19
10:23:20|38268.13
10:23:21|38268.13
10:23:22|38268.13
10:23:23|38268.13
10:23:24|38268.13
10:23:25|38268.13
10:23:27|38268.13
10:23:27|38268.13
10:23:29|38265.45
10:23:30|38265.45
10:23:30|38265.45
10:23:32|38265.45
10:23:33|38272.49
10:23:33|38274.7
10:23:34|38279.24
10:23:35|38286.02
10:23:36|38286.02
10:23:37|38286.02
10:23:39|38286.02
10:23:39|38286.02
10:23:40|38298.87
10:23:42|38298.87
10:23:42|38298.87
10:23:43|38298.87
10:23:45|38298.87
10:23:45|38296.94
10:23:46|38296.94
10:23:47|38296.94
10:23:49|38296.9
10:23:50|38296.9
10:23:51|38296.9
10:23:52|38296.9
10:23:53|38296.9
10:23:54|38293.96
10:23:55|38293.96
10:23:56|38293.95
10:23:57|38293.95
10:23:58|38293.95
10:23:59|38293.95
10:24:00|38274.72
10:24:02|38266.85
10:24:02|38266.27
10:24:04|38266.27
10:24:05|38269.29
10:24:06|38269.29
10:24:07|38269.29
10:24:08|38269.29
10:24:09|38272.85
10:24:10|38272.85
10:24:11|38285.11
10:24:12|38285.11
10:24:13|38286.02
10:24:13|38286.02
10:24:15|38286.02
10:24:16|38303.71
10:24:17|38303.71
10:24:18|38298.87
10:24:19|38294.27
10:24:20|38294.27
10:24:21|38301.3
10:24:21|38303.71
10:24:23|38303.71
10:24:24|38302.52
10:24:25|38308.19
10:24:26|38308.19
10:24:26|38308.19
10:24:28|38308.19
10:24:28|38308.19
10:24:29|38308.19
10:24:31|38308.19
10:24:32|38308.2
10:24:33|38308.2
10:24:34|38308.2
10:24:35|38308.2
10:24:36|38308.2
10:24:36|38308.2
10:24:38|38308.2
10:24:39|38308.2
10:24:40|38308.2
10:24:41|38308.2
10:24:42|38308.2
10:24:42|38296.44
10:24:44|38296.44
10:24:45|38296.44
10:24:46|38296.44
10:24:47|38287.76
10:24:48|38287.76
10:24:49|38287.76
10:24:50|38287.76
10:24:50|38287.76
10:24:52|38296.51
10:24:53|38296.51
10:24:53|38288.83
10:24:55|38288.96
10:24:56|38288.96
10:24:57|38288.96
10:24:57|38288.96
10:24:59|38288.96
10:25:00|38288.96
10:25:01|38288.96
10:25:03|38291.96
10:25:04|38291.96
10:25:05|38291.96
10:25:05|38291.96
10:25:06|38291.96
10:25:08|38291.96
10:25:08|38291.96
10:25:10|38291.96
10:25:11|38291.96
10:25:11|38291.96
10:25:12|38297.39
10:25:14|38297.39
10:25:15|38297.39
10:25:15|38287.48
10:25:16|38287.48
10:25:18|38287.48
10:25:18|38287.48
10:25:20|38287.48
10:25:20|38287.48
10:25:22|38300.07
10:25:23|38294.77
10:25:24|38294.77
10:25:25|38294.77
10:25:26|38282.55
10:25:27|38296.38
10:25:28|38286.68
10:25:28|38286.68
10:25:30|38286.68
10:25:31|38286.68
10:25:32|38286.68
10:25:33|38286.68
10:25:33|38286.68
10:25:35|38286.68
10:25:36|38287.48
10:25:37|38287.48
10:25:38|38287.48
10:25:39|38287.48
10:25:40|38282.9
10:25:41|38282.9
10:25:42|38284.46
10:25:43|38284.46
10:25:43|38298.41
10:25:45|38298.41
10:25:46|38298.41
10:25:47|38298.41
10:25:48|38298.41
10:25:49|38298.41
10:25:49|38298.41
10:25:50|38295.07
10:25:52|38295.07
10:25:53|38295.07
10:25:54|38287.6
10:25:55|38288.28
10:25:56|38288.28
10:25:57|38288.28
10:25:58|38288.28
10:25:59|38288.28
10:26:00|38283.72
10:26:00|38283.72
10:26:02|38283.72
10:26:03|38298.42
10:26:04|38298.42
10:26:05|38298.42
10:26:07|38298.42
10:26:08|38298.42
10:26:08|38298.42
10:26:10|38298.42
10:26:11|38298.42
10:26:12|38298.42
10:26:13|38294.7
10:26:14|38294.7
10:26:15|38294.7
10:26:16|38294.7
10:26:17|38294.7
10:26:18|38298.37
10:26:19|38298.37
10:26:20|38298.37
10:26:21|38298.37
10:26:21|38298.37
10:26:23|38298.37
10:26:24|38298.37
10:26:25|38298.37
10:26:26|38298.37
10:26:27|38299.12
10:26:28|38299.12
10:26:29|38299.12
10:26:31|38272.06
10:26:31|38272.06
10:26:32|38274.45
10:26:34|38274.45
10:26:34|38275.38
10:26:35|38275.38
10:26:36|38277.67
10:26:37|38278.43
10:26:39|38278.76
10:26:40|38277.12
10:26:40|38262.21
10:26:42|38262.21
10:26:42|38262.21
10:26:43|38262.21
10:26:45|38269.39
10:26:46|38269.39
10:26:47|38281.44
10:26:48|38281.44
10:26:49|38281.44
10:26:50|38276.97
10:26:51|38276.97
10:26:52|38276.97
10:26:52|38276.97
10:26:53|38276.97
10:26:55|38276.97
10:26:56|38276.97
10:26:56|38276.97
10:26:57|38271.96
10:26:59|38271.96
10:27:00|38271.96
10:27:01|38271.96
10:27:01|38277.7
10:27:03|38277.7
10:27:04|38277.7
10:27:06|38277.7
10:27:07|38277.7
10:27:08|38277.7
10:27:09|38277.7
10:27:10|38271.71
10:27:12|38277.88
10:27:13|38271.7
10:27:14|38271.7
10:27:15|38276.47
10:27:16|38276.47
10:27:17|38276.47
10:27:18|38276.47
10:27:20|38271.74
10:27:20|38271.74
10:27:21|38271.74
10:27:23|38271.74
10:27:24|38269.84
10:27:24|38269.84
10:27:25|38270.25
10:27:26|38270.25
10:27:28|38270.25
10:27:29|38270.25
10:27:29|38270.25
10:27:31|38270.25
10:27:32|38274.8
10:27:33|38274.41
10:27:33|38274.41
10:27:35|38274.41
10:27:36|38274.41
10:27:37|38274.41
10:27:38|38270.31
10:27:39|38270.31
10:27:40|38270.31
10:27:40|38270.31
10:27:41|38270.31
10:27:43|38270.31
10:27:44|38272.81
10:27:46|38272.81
10:27:46|38272.81
10:27:47|38272.81
10:27:49|38272.81
10:27:49|38270.34
10:27:50|38270.34
10:27:51|38270.34
10:27:52|38269.04
10:27:54|38269.04
10:27:56|38269.04
10:27:57|38269.04
10:27:58|38269.04
10:27:59|38269.04
10:28:00|38269.04
10:28:00|38269.04
10:28:02|38269.04
10:28:03|38277.39
10:28:04|38277.39
10:28:05|38277.39
10:28:06|38277.39
10:28:08|38277.35
10:28:08|38277.35
10:28:10|38277.35
10:28:11|38277.35
10:28:12|38277.35
10:28:12|38270.65
10:28:14|38270.65
10:28:15|38270.65
10:28:16|38270.65
10:28:17|38270.65
10:28:18|38270.65
10:28:19|38274.84
10:28:20|38271.89
10:28:21|38274.72
10:28:22|38274.72
10:28:23|38274.72
10:28:24|38274.72
10:28:25|38274.72
10:28:26|38274.72
10:28:27|38274.72
10:28:28|38274.72
10:28:29|38274.72
10:28:30|38274.72
10:28:31|38274.72
10:28:32|38274.72
10:28:33|38274.72
10:28:34|38274.72
10:28:35|38274.72
10:28:36|38274.72
10:28:37|38272.21
10:28:38|38277.35
10:28:39|38277.35
10:28:40|38277.35
10:28:41|38280.4
10:28:42|38280.4
10:28:43|38280.4
10:28:44|38280.4
10:28:45|38287.93
10:28:46|38287.93
10:28:47|38287.93
10:28:48|38287.93
10:28:49|38287.93
10:28:50|38287.93
10:28:51|38287.93
10:28:52|38287.93
10:28:53|38287.93
10:28:54|38287.93
10:28:55|38287.93
10:28:56|38287.93
10:28:57|38287.93
10:28:58|38288.28
10:28:59|38288.28
10:29:00|38288.28
10:29:01|38287.95
10:29:02|38287.87
10:29:03|38287.87
10:29:04|38287.87
10:29:05|38287.87
10:29:07|38287.87
10:29:08|38287.87
10:29:08|38287.87
10:29:10|38287.87
10:29:11|38287.87
10:29:12|38287.87
10:29:13|38287.87
10:29:14|38287.87
10:29:15|38287.87
10:29:16|38294.71
10:29:17|38294.71
10:29:18|38294.71
10:29:19|38298.6
10:29:21|38298.6
10:29:21|38298.6
10:29:22|38298.6
10:29:23|38298.6
10:29:24|38298.6
10:29:25|38298.6
10:29:26|38298.6
10:29:27|38298.6
10:29:28|38302.84
10:29:29|38302.84
10:29:30|38302.84
10:29:31|38302.84
10:29:32|38302.84
10:29:34|38302.84
10:29:35|38302.84
10:29:35|38302.84
10:29:36|38302.84
10:29:37|38302.84
10:29:39|38302.31
10:29:40|38302.84
10:29:41|38302.84
10:29:42|38302.84
10:29:43|38302.84
10:29:44|38302.84
10:29:45|38302.84
10:29:45|38302.84
10:29:47|38302.84
10:29:48|38302.84
10:29:48|38302.84
10:29:50|38302.2
10:29:50|38300.
10:29:52|38300.
10:29:53|38300.
10:29:54|38300.
10:29:55|38300.
10:29:56|38300.
10:29:56|38300.
10:29:58|38300.
10:29:59|38300.
10:30:00|38300.
10:30:01|38305.08
10:30:02|38305.08
10:30:03|38305.08
10:30:04|38305.08
10:30:05|38305.08
10:30:06|38305.08
10:30:08|38298.63
10:30:08|38298.63
10:30:09|38298.63
10:30:10|38298.63
10:30:12|38298.63
10:30:13|38298.63
10:30:14|38298.63
10:30:14|38310.55
10:30:16|38310.55
10:30:16|38310.55
10:30:17|38310.55
10:30:19|38310.55
10:30:19|38310.55
10:30:21|38299.36
10:30:22|38299.36
10:30:23|38298.63
10:30:24|38298.63
10:30:25|38298.63
10:30:26|38298.63
10:30:28|38310.36
10:30:28|38310.36
10:30:30|38310.36
10:30:31|38310.36
10:30:31|38310.36
10:30:33|38310.36
10:30:33|38310.36
10:30:34|38310.36
10:30:35|38326.31
10:30:36|38326.31
10:30:38|38325.05
10:30:39|38324.8
10:30:39|38324.8
10:30:40|38324.8
10:30:41|38324.8
10:30:42|38324.8
10:30:43|38324.8
10:30:44|38324.8
10:30:46|38324.8
10:30:46|38324.8
10:30:47|38324.8
10:30:48|38324.8
10:30:49|38324.8
10:30:51|38308.25
10:30:52|38308.25
10:30:52|38308.25
10:30:54|38308.25
10:30:54|38308.25
10:30:55|38308.25
10:30:56|38308.25
10:30:57|38308.25
10:30:58|38308.25
10:30:59|38308.25
10:31:00|38308.25
10:31:02|38306.11
10:31:02|38306.11
10:31:03|38306.11
10:31:04|38306.11
10:31:06|38306.11
10:31:06|38306.11
10:31:08|38306.11
10:31:08|38306.11
10:31:10|38306.11
10:31:11|38306.11
10:31:12|38306.11
10:31:13|38306.11
10:31:14|38306.11
10:31:15|38306.11
10:31:16|38306.11
10:31:17|38306.11
10:31:18|38300.92
10:31:19|38300.92
10:31:20|38300.92
10:31:22|38300.92
10:31:22|38303.09
10:31:23|38303.09
10:31:24|38299.4
10:31:25|38299.4
10:31:26|38303.51
10:31:27|38303.51
10:31:28|38299.4
10:31:29|38299.4
10:31:31|38299.4
10:31:32|38299.4
10:31:33|38299.4
10:31:33|38299.4
10:31:34|38298.68
10:31:36|38298.68
10:31:37|38298.68
10:31:37|38298.68
10:31:38|38298.68
10:31:39|38298.68
10:31:40|38298.68
10:31:41|38298.68
10:31:42|38298.68
10:31:43|38298.68
10:31:45|38298.68
10:31:45|38298.68
10:31:47|38298.68
10:31:48|38298.68
10:31:48|38298.68
10:31:50|38298.68
10:31:50|38298.68
10:31:51|38298.68
10:31:52|38298.68
10:31:54|38298.68
10:31:55|38298.64
10:31:56|38293.97
10:31:56|38293.97
10:31:57|38293.97
10:31:58|38293.97
10:32:00|38293.97
10:32:00|38293.97
10:32:01|38293.97
10:32:02|38293.97
10:32:03|38293.97
10:32:04|38299.4
10:32:05|38299.4
10:32:06|38299.4
10:32:07|38311.81
10:32:09|38311.81
10:32:10|38311.81
10:32:11|38311.81
10:32:12|38311.81
10:32:13|38311.81
10:32:14|38312.93
10:32:16|38312.93
10:32:16|38312.93
10:32:18|38312.93
10:32:19|38312.93
10:32:20|38312.93
10:32:21|38312.93
10:32:22|38312.93
10:32:23|38312.93
10:32:24|38312.93
10:32:25|38312.33
10:32:26|38312.33
10:32:27|38311.81
10:32:28|38311.81
10:32:29|38311.81
10:32:30|38312.93
10:32:31|38311.77
10:32:32|38311.77
10:32:33|38311.77
10:32:35|38311.77
10:32:35|38311.77
10:32:36|38311.77
10:32:37|38311.77
10:32:38|38310.64
10:32:39|38310.64
10:32:40|38310.64
10:32:41|38310.25
10:32:42|38302.2
10:32:43|38302.2
10:32:44|38302.2
10:32:45|38302.2
10:32:46|38308.71
10:32:48|38308.71
10:32:48|38308.71
10:32:49|38308.71
10:32:50|38308.71
10:32:51|38308.71
10:32:52|38308.71
10:32:53|38308.71
10:32:54|38308.71
10:32:55|38301.95
10:32:56|38294.54
10:32:57|38294.54
10:32:58|38294.54
10:32:59|38294.54
10:33:00|38294.54
10:33:01|38294.54
10:33:02|38294.56
10:33:03|38294.56
10:33:04|38294.56
10:33:05|38294.56
10:33:07|38295.05
10:33:07|38295.05
10:33:08|38295.05
10:33:10|38295.05
10:33:11|38301.59
10:33:13|38295.24
10:33:14|38294.45
10:33:14|38294.45
10:33:15|38280.89
10:33:16|38280.89
10:33:17|38280.89
10:33:19|38280.89
10:33:19|38282.53
10:33:21|38282.53
10:33:22|38291.05
10:33:22|38291.05
10:33:24|38290.55
10:33:24|38290.35
10:33:25|38290.35
10:33:27|38290.35
10:33:28|38290.35
10:33:28|38290.35
10:33:30|38290.35
10:33:31|38290.35
10:33:31|38290.35
10:33:33|38290.35
10:33:35|38290.35
10:33:35|38290.35
10:33:36|38290.35
10:33:37|38287.78
10:33:39|38287.78
10:33:39|38287.78
10:33:41|38287.78
10:33:41|38287.78
10:33:43|38294.67
10:33:44|38294.67
10:33:45|38294.67
10:33:46|38294.63
10:33:47|38287.72
10:33:48|38287.72
10:33:49|38287.72
10:33:50|38287.72
10:33:51|38287.72
10:33:52|38287.72
10:33:53|38287.72
10:33:54|38287.72
10:33:55|38287.72
10:33:56|38287.72
10:33:57|38287.72
10:33:58|38288.49
10:33:59|38288.49
10:34:00|38288.55
10:34:01|38288.55
10:34:02|38294.49
10:34:03|38294.49
10:34:04|38294.49
10:34:05|38289.13
10:34:06|38289.61
10:34:07|38289.61
10:34:08|38289.61
10:34:09|38289.61
10:34:10|38289.61
10:34:12|38301.95
10:34:13|38301.95
10:34:14|38301.95
10:34:15|38301.95
10:34:17|38301.95
10:34:17|38305.56
10:34:18|38305.56
10:34:19|38305.56
10:34:20|38302.08
10:34:21|38302.08
10:34:22|38302.08
10:34:23|38304.29
10:34:24|38304.29
10:34:25|38304.29
10:34:26|38304.29
10:34:27|38304.29
10:34:28|38304.29
10:34:30|38304.29
10:34:30|38304.29
10:34:32|38287.33
10:34:32|38287.34
10:34:33|38287.8
10:34:35|38287.99
10:34:35|38287.99
10:34:36|38287.99
10:34:37|38287.99
10:34:38|38288.06
10:34:39|38288.06
10:34:40|38288.06
10:34:41|38288.06
10:34:42|38288.06
10:34:44|38288.06
10:34:45|38288.06
10:34:45|38288.06
10:34:47|38288.06
10:34:47|38288.06
10:34:48|38288.06
10:34:49|38288.06
10:34:51|38288.06
10:34:52|38288.06
10:34:53|38289.18
10:34:54|38294.53
10:34:54|38294.53
10:34:55|38294.53
10:34:56|38294.53
10:34:57|38294.53
10:34:59|38296.49
10:34:59|38296.49
10:35:01|38280.56
10:35:02|38280.56
10:35:02|38280.56
10:35:03|38280.56
10:35:04|38280.56
10:35:06|38280.56
10:35:07|38280.56
10:35:08|38280.59
10:35:08|38280.59
10:35:09|38280.59
10:35:11|38280.59
10:35:12|38288.97
10:35:13|38288.98
10:35:15|38300.3
10:35:16|38300.3
10:35:17|38300.3
10:35:17|38300.3
10:35:19|38300.3
10:35:19|38300.3
10:35:21|38295.57
10:35:22|38295.57
10:35:23|38296.71
10:35:24|38297.29
10:35:25|38297.29
10:35:26|38297.39
10:35:27|38297.39
10:35:28|38286.8
10:35:29|38286.83
10:35:30|38286.83
10:35:31|38286.83
10:35:32|38286.83
10:35:33|38286.83
10:35:34|38281.
10:35:35|38281.
10:35:36|38281.
10:35:37|38281.
10:35:38|38281.
10:35:39|38281.
10:35:41|38281.
10:35:41|38281.
10:35:42|38289.01
10:35:43|38289.01
10:35:44|38289.01
10:35:45|38289.01
10:35:46|38289.01
10:35:47|38291.52
10:35:48|38291.52
10:35:50|38291.52
10:35:50|38291.52
10:35:51|38291.52
10:35:52|38291.52
10:35:54|38291.52
10:35:54|38291.52
10:35:55|38291.52
10:35:56|38291.52
10:35:57|38291.52
10:35:58|38289.81
10:35:59|38289.81
10:36:00|38289.81
10:36:01|38289.81
10:36:02|38289.81
10:36:03|38289.81
10:36:04|38296.08
10:36:05|38296.09
10:36:06|38301.1
10:36:07|38301.1
10:36:09|38301.1
10:36:10|38301.1
10:36:11|38301.1
10:36:12|38301.1
10:36:14|38298.02
10:36:15|38298.02
10:36:16|38298.65
10:36:17|38298.65
10:36:18|38298.65
10:36:19|38298.65
10:36:20|38298.65
10:36:22|38304.29
10:36:23|38304.29
10:36:24|38304.29
10:36:24|38304.29
10:36:26|38309.43
10:36:27|38309.44
10:36:28|38309.44
10:36:29|38309.44
10:36:30|38309.44
10:36:31|38309.44
10:36:32|38309.44
10:36:33|38309.44
10:36:34|38309.44
10:36:35|38309.44
10:36:36|38307.04
10:36:37|38299.5
10:36:38|38299.5
10:36:39|38299.5
10:36:40|38299.5
10:36:41|38299.5
10:36:42|38308.68
10:36:43|38308.68
10:36:44|38308.68
10:36:45|38300.13
10:36:46|38300.13
10:36:47|38308.67
10:36:48|38308.67
10:36:49|38308.67
10:36:50|38308.67
10:36:51|38308.67
10:36:52|38308.67
10:36:53|38308.67
10:36:54|38308.67
10:36:55|38308.67
10:36:56|38314.8
10:36:57|38313.09
10:36:58|38313.09
10:36:59|38313.09
10:37:00|38313.09
10:37:01|38313.09
10:37:02|38325.58
10:37:03|38325.58
10:37:04|38323.99
10:37:05|38323.99
10:37:06|38323.99
10:37:07|38323.99
10:37:08|38323.99
10:37:09|38323.99
10:37:10|38323.99
10:37:12|38323.99
10:37:12|38323.99
10:37:14|38323.99
10:37:15|38323.99
10:37:16|38323.99
10:37:17|38313.67
10:37:18|38310.77
10:37:19|38323.15
10:37:20|38323.15
10:37:21|38323.15
10:37:22|38323.15
10:37:23|38323.15
10:37:24|38323.15
10:37:26|38323.15
10:37:27|38312.07
10:37:27|38312.07
10:37:28|38312.07
10:37:29|38310.67
10:37:30|38310.67
10:37:32|38321.28
10:37:32|38321.28
10:37:33|38321.28
10:37:34|38321.28
10:37:36|38321.28
10:37:37|38321.28
10:37:38|38321.28
10:37:39|38323.26
10:37:40|38323.26
10:37:41|38323.26
10:37:42|38323.26
10:37:43|38323.26
10:37:44|38323.26
10:37:45|38327.65
10:37:46|38327.65
10:37:47|38322.63
10:37:48|38322.63
10:37:49|38322.63
10:37:50|38322.63
10:37:51|38322.63
10:37:52|38322.63
10:37:53|38322.63
10:37:54|38322.63
10:37:55|38322.63
10:37:56|38322.63
10:37:57|38322.63
10:37:58|38322.06
10:37:59|38322.06
10:38:00|38322.06
10:38:01|38322.06
10:38:02|38322.06
10:38:03|38322.06
10:38:05|38316.56
10:38:05|38316.56
10:38:06|38319.28
10:38:07|38319.28
10:38:08|38319.28
10:38:09|38319.28
10:38:10|38319.36
10:38:11|38329.14
10:38:12|38329.14
10:38:13|38329.14
10:38:15|38329.14
10:38:16|38329.14
10:38:17|38329.14
10:38:18|38329.14
10:38:19|38329.14
10:38:20|38326.56
10:38:21|38326.56
10:38:22|38328.61
10:38:23|38328.61
10:38:24|38328.61
10:38:25|38328.61
10:38:26|38328.61
10:38:27|38328.61
10:38:28|38328.61
10:38:29|38328.61
10:38:30|38328.16
10:38:32|38328.16
10:38:32|38328.16
10:38:33|38328.16
10:38:35|38328.16
10:38:35|38328.16
10:38:36|38328.16
10:38:37|38328.16
10:38:38|38328.16
10:38:39|38328.16
10:38:40|38329.87
10:38:41|38329.87
10:38:43|38329.87
10:38:43|38329.87
10:38:44|38329.87
10:38:45|38329.87
10:38:46|38331.15
10:38:47|38331.15
10:38:48|38331.15
10:38:50|38331.15
10:38:51|38331.15
10:38:52|38331.15
10:38:52|38331.15
10:38:54|38331.15
10:38:54|38331.15
10:38:56|38331.15
10:38:57|38331.28
10:38:58|38331.28
10:38:59|38331.28
10:39:00|38331.28
10:39:00|38331.28
10:39:02|38331.28
10:39:03|38331.28
10:39:04|38331.28
10:39:05|38331.28
10:39:05|38337.88
10:39:07|38337.88
10:39:08|38342.48
10:39:09|38342.48
10:39:10|38337.89
10:39:11|38342.35
10:39:12|38337.88
10:39:13|38337.88
10:39:14|38330.69
10:39:15|38330.68
10:39:17|38330.68
10:39:17|38330.68
10:39:19|38330.41
10:39:20|38330.41
10:39:21|38314.31
10:39:22|38314.31
10:39:23|38314.31
10:39:24|38314.31
10:39:25|38314.31
10:39:27|38312.61
10:39:27|38312.61
10:39:29|38312.61
10:39:30|38312.61
10:39:31|38312.62
10:39:32|38309.05
10:39:33|38309.05
10:39:35|38303.69
10:39:35|38303.69
10:39:36|38303.69
10:39:37|38303.69
10:39:38|38301.45
10:39:39|38303.78
10:39:40|38303.78
10:39:41|38303.78
10:39:42|38303.78
10:39:43|38303.78
10:39:44|38309.59
10:39:45|38307.52
10:39:47|38301.45
10:39:48|38304.41
10:39:49|38304.41
10:39:49|38304.41
10:39:50|38304.41
10:39:51|38304.41
10:39:52|38317.88
10:39:53|38317.88
10:39:55|38317.88
10:39:55|38311.23
10:39:57|38311.23
10:39:57|38311.22
10:39:59|38306.5
10:39:59|38306.51
10:40:01|38306.5
10:40:01|38309.26
10:40:02|38309.26
10:40:03|38312.12
10:40:05|38312.12
10:40:05|38312.12
10:40:07|38312.12
10:40:07|38312.12
10:40:09|38312.12
10:40:10|38312.12
10:40:10|38313.89
10:40:11|38313.89
10:40:13|38312.81
10:40:13|38312.81
10:40:14|38312.81
10:40:16|38312.81
10:40:17|38313.21
10:40:18|38313.21
10:40:19|38313.88
10:40:21|38313.88
10:40:22|38313.88
10:40:23|38313.88
10:40:24|38307.09
10:40:25|38307.09
10:40:27|38307.08
10:40:27|38307.08
10:40:28|38307.08
10:40:30|38307.08
10:40:30|38307.09
10:40:31|38307.09
10:40:32|38307.09
10:40:33|38307.08
10:40:34|38307.08
10:40:35|38307.09
10:40:36|38314.71
10:40:37|38314.71
10:40:39|38307.63
10:40:39|38313.95
10:40:40|38307.65
10:40:41|38307.73
10:40:42|38307.79
10:40:43|38307.79
10:40:44|38313.94
10:40:45|38313.94
10:40:46|38307.92
10:40:47|38307.92
10:40:48|38307.92
10:40:49|38307.92
10:40:50|38307.92
10:40:51|38307.98
10:40:52|38307.95
10:40:53|38307.95
10:40:54|38307.95
10:40:55|38307.95
10:40:56|38307.95
10:40:57|38307.95
10:40:58|38307.95
10:40:59|38308.02
10:41:00|38308.02
10:41:01|38308.02
10:41:02|38308.02
10:41:03|38308.02
10:41:04|38308.02
10:41:05|38307.27
10:41:06|38307.27
10:41:07|38307.27
10:41:08|38307.27
10:41:09|38307.95
10:41:10|38307.95
10:41:11|38313.35
10:41:12|38313.35
10:41:13|38313.33
10:41:14|38313.33
10:41:15|38300.01
10:41:16|38300.01
10:41:18|38306.66
10:41:18|38306.66
10:41:20|38306.15
10:41:21|38312.63
10:41:21|38312.63
10:41:23|38312.63
10:41:23|38312.63
10:41:25|38311.97
10:41:26|38311.19
10:41:27|38310.76
10:41:28|38310.26
10:41:29|38310.26
10:41:30|38314.06
10:41:31|38318.71
10:41:32|38318.71
10:41:33|38318.71
10:41:34|38318.71
10:41:35|38319.76
10:41:36|38330.58
10:41:38|38330.58
10:41:39|38330.58
10:41:40|38330.58
10:41:41|38329.14
10:41:41|38329.14
10:41:42|38329.14
10:41:44|38328.74
10:41:44|38328.74
10:41:46|38328.74
10:41:46|38318.71
10:41:47|38318.71
10:41:48|38319.98
10:41:49|38319.98
10:41:50|38319.98
10:41:52|38319.98
10:41:52|38319.98
10:41:53|38319.06
10:41:55|38319.06
10:41:55|38319.06
10:41:57|38319.06
10:41:57|38319.06
10:41:58|38319.06
10:42:00|38319.06
10:42:00|38327.58
10:42:01|38327.58
10:42:02|38327.58
10:42:03|38327.58
10:42:04|38326.45
10:42:05|38320.38
10:42:06|38320.38
10:42:07|38325.9
10:42:08|38320.37
10:42:09|38320.37
10:42:10|38320.37
10:42:12|38320.37
10:42:12|38320.37
10:42:14|38320.37
10:42:14|38320.37
10:42:16|38313.07
10:42:16|38313.07
10:42:17|38319.71
10:42:18|38322.57
10:42:19|38322.57
10:42:21|38322.57
10:42:22|38322.57
10:42:23|38319.83
10:42:24|38319.83
10:42:25|38320.21
10:42:26|38320.21
10:42:28|38319.09
10:42:28|38310.
10:42:29|38310.
10:42:30|38310.
10:42:31|38310.
10:42:32|38316.44
10:42:33|38316.44
10:42:34|38316.44
10:42:35|38316.44
10:42:37|38316.44
10:42:37|38316.44
10:42:38|38316.44
10:42:39|38316.44
10:42:40|38315.21
10:42:41|38310.
10:42:42|38298.52
10:42:43|38298.52
10:42:44|38298.52
10:42:45|38304.43
10:42:46|38304.19
10:42:47|38304.19
10:42:48|38304.19
10:42:49|38303.58
10:42:50|38303.58
10:42:51|38303.58
10:42:52|38303.58
10:42:53|38298.2
10:42:54|38285.16
10:42:55|38274.54
10:42:56|38266.65
10:42:57|38266.65
10:42:58|38266.65
10:42:59|38266.65
10:43:00|38266.67
10:43:01|38264.27
10:43:02|38264.27
10:43:03|38264.27
10:43:04|38264.27
10:43:05|38261.71
10:43:06|38258.36
10:43:07|38258.36
10:43:08|38258.36
10:43:09|38262.98
10:43:10|38263.69
10:43:12|38276.07
10:43:13|38276.07
10:43:14|38276.07
10:43:15|38276.07
10:43:16|38275.86
10:43:16|38275.86
10:43:17|38275.86
10:43:18|38275.86
10:43:20|38276.08
10:43:21|38276.08
10:43:22|38276.08
10:43:23|38276.08
10:43:24|38276.55
10:43:26|38277.2
10:43:27|38277.2
10:43:28|38277.2
10:43:28|38277.2
10:43:30|38277.2
10:43:31|38279.39
10:43:32|38279.39
10:43:33|38279.39
10:43:34|38279.39
10:43:35|38279.39
10:43:36|38279.39
10:43:37|38294.11
10:43:38|38294.11
10:43:39|38294.11
10:43:40|38294.11
10:43:41|38294.11
10:43:42|38294.11
10:43:43|38294.11
10:43:44|38294.11
10:43:45|38294.11
10:43:46|38294.11
10:43:47|38294.11
10:43:48|38294.11
10:43:49|38294.11
10:43:50|38294.11
10:43:51|38294.11
10:43:52|38294.11
10:43:53|38294.11
10:43:54|38294.11
10:43:55|38294.11
10:43:56|38294.11
10:43:57|38290.62
10:43:58|38290.62
10:43:59|38290.62
10:44:01|38290.62
10:44:01|38290.62
10:44:02|38290.62
10:44:03|38298.21
10:44:04|38306.61
10:44:05|38306.61
10:44:06|38306.61
10:44:07|38307.73
10:44:08|38307.51
10:44:10|38307.51
10:44:10|38307.51
10:44:11|38307.51
10:44:12|38307.8
10:44:13|38308.35
10:44:14|38308.35
10:44:15|38322.73
10:44:16|38322.73
10:44:17|38322.73
10:44:18|38322.73
10:44:19|38322.73
10:44:21|38330.47
10:44:22|38330.47
10:44:24|38330.47
10:44:24|38330.47
10:44:25|38330.47
10:44:26|38330.47
10:44:27|38330.6
10:44:29|38330.6
10:44:30|38330.6
10:44:30|38330.6
10:44:32|38339.91
10:44:33|38339.91
10:44:34|38351.39
10:44:35|38351.39
10:44:35|38351.39
10:44:36|38351.39
10:44:38|38351.39
10:44:39|38351.39
10:44:40|38351.39
10:44:41|38351.39
10:44:42|38359.07
10:44:43|38350.77
10:44:44|38350.77
10:44:45|38350.77
10:44:46|38350.77
10:44:47|38350.77
10:44:48|38350.77
10:44:49|38365.86
10:44:50|38365.86
10:44:51|38363.88
10:44:52|38356.65
10:44:53|38356.65
10:44:54|38356.65
10:44:55|38356.21
10:44:56|38356.03
10:44:57|38346.05
10:44:58|38346.05
10:44:59|38346.05
10:45:00|38346.05
10:45:01|38346.05
10:45:02|38341.48
10:45:03|38341.48
10:45:04|38341.48
10:45:05|38334.08
10:45:06|38334.08
10:45:07|38334.08
10:45:08|38342.99
10:45:09|38331.86
10:45:10|38331.86
10:45:11|38331.5
10:45:12|38331.5
10:45:13|38331.5
10:45:14|38331.5
10:45:15|38331.5
10:45:16|38334.31
10:45:17|38334.31
10:45:18|38334.31
10:45:19|38334.31
10:45:20|38333.69
10:45:21|38333.69
10:45:23|38336.25
10:45:24|38336.25
10:45:25|38321.96
10:45:26|38312.45
10:45:27|38321.75
10:45:29|38321.75
10:45:29|38321.75
10:45:30|38321.75
10:45:31|38321.75
10:45:32|38327.58
10:45:34|38327.58
10:45:34|38327.58
10:45:36|38320.4
10:45:36|38320.4
10:45:37|38320.4
10:45:38|38313.45
10:45:39|38318.21
10:45:40|38318.21
10:45:41|38318.21
10:45:42|38319.1
10:45:43|38319.1
10:45:44|38319.1
10:45:45|38319.1
10:45:47|38319.1
10:45:47|38319.09
10:45:48|38319.09
10:45:49|38320.4
10:45:50|38319.09
10:45:51|38324.
10:45:53|38324.
10:45:54|38324.
10:45:55|38324.
10:45:56|38324.
10:45:57|38324.
10:45:58|38323.8
10:45:59|38329.23
10:46:00|38329.23
10:46:01|38330.58
10:46:02|38324.38
10:46:03|38330.24
10:46:04|38329.05
10:46:05|38329.05
10:46:06|38330.61
10:46:07|38330.61
10:46:08|38330.61
10:46:09|38326.92
10:46:10|38326.92
10:46:11|38330.62
10:46:12|38330.62
10:46:13|38330.3
10:46:14|38330.3
10:46:15|38328.04
10:46:16|38328.04
10:46:17|38334.63
10:46:18|38334.63
10:46:19|38334.63
10:46:20|38334.63
10:46:21|38333.79
10:46:22|38333.79
10:46:24|38316.65
10:46:24|38316.65
10:46:25|38316.65
10:46:26|38316.65
10:46:28|38323.8
10:46:29|38323.8
10:46:29|38323.8
10:46:30|38323.8
10:46:32|38331.04
10:46:33|38331.04
10:46:34|38331.04
10:46:35|38331.04
10:46:36|38331.04
10:46:37|38331.04
10:46:38|38331.04
10:46:39|38331.04
10:46:40|38331.04
10:46:41|38331.04
10:46:42|38331.04
10:46:43|38331.04
10:46:44|38331.04
10:46:45|38331.04
10:46:46|38331.04
10:46:47|38331.
10:46:48|38331.
10:46:49|38331.
10:46:50|38331.
10:46:51|38331.
10:46:52|38325.59
10:46:53|38325.59
10:46:54|38325.59
10:46:55|38325.59
10:46:56|38325.59
10:46:57|38325.59
10:46:58|38325.59
10:46:59|38325.59
10:47:00|38325.59
10:47:01|38325.59
10:47:02|38330.46
10:47:03|38330.46
10:47:04|38330.45
10:47:05|38330.45
10:47:06|38330.45
10:47:07|38330.45
10:47:08|38333.7
10:47:09|38333.7
10:47:10|38333.7
10:47:11|38333.7
10:47:12|38333.7
10:47:13|38330.99
10:47:14|38330.99
10:47:15|38330.99
10:47:16|38330.99
10:47:18|38330.99
10:47:19|38330.99
10:47:20|38330.99
10:47:21|38330.99
10:47:22|38331.
10:47:23|38331.
10:47:24|38331.
10:47:25|38331.
10:47:26|38331.
10:47:27|38331.
10:47:28|38331.
10:47:30|38331.
10:47:30|38331.
10:47:32|38331.
10:47:33|38331.
10:47:34|38331.
10:47:35|38331.
10:47:36|38332.75
10:47:36|38329.25
10:47:38|38329.25
10:47:39|38329.25
10:47:39|38329.25
10:47:41|38329.25
10:47:41|38329.25
10:47:43|38329.25
10:47:43|38329.25
10:47:44|38329.25
10:47:46|38331.
10:47:46|38331.
10:47:47|38329.44
10:47:49|38329.44
10:47:50|38329.7
10:47:51|38329.71
10:47:52|38329.71
10:47:53|38329.71
10:47:54|38329.71
10:47:55|38328.36
10:47:56|38328.33
10:47:57|38328.33
10:47:58|38328.33
10:47:59|38328.33
10:48:00|38328.33
10:48:02|38328.33
10:48:02|38328.33
10:48:03|38328.33
10:48:04|38328.33
10:48:05|38328.33
10:48:06|38328.33
10:48:07|38328.33
10:48:08|38328.33
10:48:09|38328.33
10:48:10|38331.69
10:48:11|38331.69
10:48:12|38332.69
10:48:13|38347.77
10:48:14|38346.06
10:48:15|38353.14
10:48:16|38353.12
10:48:17|38353.12
10:48:18|38353.12
10:48:19|38351.91
10:48:20|38351.91
10:48:21|38348.44
10:48:22|38341.25
10:48:23|38341.25
10:48:25|38341.25
10:48:26|38341.25
10:48:27|38341.25
10:48:28|38341.25
10:48:29|38341.25
10:48:30|38341.25
10:48:31|38341.25
10:48:32|38341.25
10:48:34|38341.25
10:48:34|38350.85
10:48:35|38350.85
10:48:36|38355.78
10:48:37|38355.78
10:48:38|38355.78
10:48:39|38361.42
10:48:40|38361.42
10:48:41|38354.76
10:48:42|38354.74
10:48:43|38354.74
10:48:44|38354.74
10:48:45|38354.74
10:48:46|38354.74
10:48:47|38354.74
10:48:48|38354.74
10:48:49|38354.74
10:48:51|38354.74
10:48:52|38354.74
10:48:53|38354.74
10:48:53|38349.97
10:48:54|38346.02
10:48:55|38349.87
10:48:57|38338.8
10:48:58|38338.74
10:48:59|38338.74
10:49:00|38338.74
10:49:01|38338.74
10:49:02|38338.74
10:49:03|38338.74
10:49:03|38352.98
10:49:05|38352.98
10:49:06|38352.98
10:49:07|38352.98
10:49:07|38359.06
10:49:09|38363.31
10:49:10|38361.07
10:49:10|38361.07
10:49:12|38361.07
10:49:13|38361.07
10:49:14|38361.07
10:49:14|38361.07
10:49:16|38358.75
10:49:17|38358.75
10:49:19|38355.58
10:49:19|38352.77
10:49:20|38352.77
10:49:21|38352.77
10:49:22|38352.77
10:49:23|38352.77
10:49:25|38352.77
10:49:26|38352.77
10:49:27|38352.73
10:49:29|38352.73
10:49:29|38352.73
10:49:31|38352.73
10:49:32|38352.73
10:49:33|38348.98
10:49:34|38341.05
10:49:35|38341.05
10:49:36|38341.05
10:49:37|38341.05
10:49:38|38344.96
10:49:39|38344.96
10:49:40|38344.96
10:49:41|38343.65
10:49:42|38343.65
10:49:43|38343.65
10:49:44|38343.65
10:49:45|38346.87
10:49:46|38346.87
10:49:47|38346.82
10:49:48|38346.82
10:49:49|38346.82
10:49:50|38346.82
10:49:51|38346.82
10:49:52|38346.82
10:49:53|38346.82
10:49:54|38346.83
10:49:55|38346.82
10:49:56|38346.82
10:49:57|38346.83
10:49:58|38351.5
10:49:59|38351.5
10:50:00|38352.22
10:50:01|38340.
10:50:03|38350.33
10:50:03|38350.33
10:50:05|38350.33
10:50:06|38350.33
10:50:06|38350.33
10:50:07|38359.76
10:50:08|38359.76
10:50:09|38359.76
10:50:10|38359.77
10:50:11|38359.68
10:50:13|38359.68
10:50:14|38359.68
10:50:15|38350.32
10:50:16|38350.32
10:50:17|38350.32
10:50:18|38350.32
10:50:18|38350.41
10:50:20|38350.41
10:50:21|38350.41
10:50:22|38356.99
10:50:22|38361.14
10:50:23|38361.14
10:50:25|38361.14
10:50:26|38361.14
10:50:27|38358.17
10:50:29|38358.16
10:50:29|38358.17
10:50:30|38358.17
10:50:32|38358.17
10:50:33|38358.17
10:50:34|38358.17
10:50:35|38358.17
10:50:36|38358.17
10:50:37|38358.17
10:50:39|38358.17
10:50:39|38358.17
10:50:40|38358.17
10:50:42|38358.17
10:50:42|38364.03
10:50:44|38364.03
10:50:44|38364.03
10:50:45|38364.04
10:50:46|38364.04
10:50:47|38364.04
10:50:48|38364.04
10:50:50|38364.04
10:50:50|38358.17
10:50:51|38358.17
10:50:53|38358.17
10:50:53|38358.17
10:50:55|38358.17
10:50:56|38358.17
10:50:56|38358.17
10:50:57|38358.17
10:50:58|38358.17
10:51:00|38358.17
10:51:01|38358.17
10:51:01|38358.17
10:51:03|38358.17
10:51:04|38367.82
10:51:05|38367.28
10:51:06|38367.28
10:51:08|38367.28
10:51:08|38367.28
10:51:09|38367.28
10:51:10|38367.28
10:51:11|38367.28
10:51:12|38360.34
10:51:13|38360.34
10:51:14|38360.34
10:51:15|38360.34
10:51:16|38360.34
10:51:17|38360.34
10:51:18|38363.37
10:51:19|38363.7
10:51:20|38363.7
10:51:21|38363.71
10:51:22|38363.7
10:51:23|38363.7
10:51:24|38363.7
10:51:25|38363.7
10:51:26|38363.7
10:51:28|38363.7
10:51:29|38363.7
10:51:30|38363.37
10:51:31|38363.37
10:51:33|38363.37
10:51:33|38363.37
10:51:34|38363.37
10:51:35|38363.37
10:51:36|38363.37
10:51:38|38361.71
10:51:39|38361.71
10:51:40|38361.71
10:51:41|38362.67
10:51:42|38363.69
10:51:43|38363.69
10:51:44|38363.69
10:51:45|38363.69
10:51:45|38363.69
10:51:47|38363.69
10:51:48|38363.69
10:51:49|38363.69
10:51:49|38363.69
10:51:51|38363.67
10:51:52|38369.5
10:51:53|38369.5
10:51:54|38369.5
10:51:55|38365.52
10:51:56|38356.4
10:51:57|38356.4
10:51:58|38356.39
10:51:59|38359.57
10:52:00|38359.56
10:52:01|38359.56
10:52:03|38356.91
10:52:03|38356.92
10:52:04|38356.92
10:52:05|38356.92
10:52:06|38355.26
10:52:07|38359.64
10:52:08|38359.64
10:52:09|38359.64
10:52:10|38359.64
10:52:12|38359.64
10:52:13|38359.64
10:52:13|38359.65
10:52:15|38359.65
10:52:16|38361.5
10:52:17|38361.5
10:52:18|38350.45
10:52:18|38365.6
10:52:19|38355.11
10:52:20|38363.69
10:52:21|38363.69
10:52:23|38363.69
10:52:23|38363.69
10:52:25|38357.69
10:52:25|38355.11
10:52:27|38355.11
10:52:28|38355.1
10:52:29|38355.1
10:52:30|38355.1
10:52:31|38355.24
10:52:33|38357.52
10:52:33|38350.46
10:52:34|38350.46
10:52:35|38343.22
10:52:36|38324.
10:52:37|38324.
10:52:38|38331.56
10:52:39|38331.98
10:52:40|38336.33
10:52:41|38342.72
10:52:42|38344.64
10:52:43|38344.47
10:52:44|38344.47
10:52:45|38344.47
10:52:46|38344.47
10:52:47|38344.47
10:52:49|38344.47
10:52:49|38344.47
10:52:50|38344.47
10:52:51|38354.73
10:52:52|38355.03
10:52:53|38355.04
10:52:54|38355.04
10:52:55|38355.04
10:52:56|38355.04
10:52:57|38361.27
10:52:58|38361.28
10:53:00|38361.28
10:53:00|38361.27
10:53:01|38361.27
10:53:02|38361.27
10:53:03|38361.27
10:53:04|38361.28
10:53:05|38361.49
10:53:07|38363.7
10:53:08|38363.7
10:53:09|38366.36
10:53:10|38366.36
10:53:11|38366.36
10:53:12|38366.36
10:53:12|38369.84
10:53:14|38369.84
10:53:15|38369.84
10:53:16|38369.84
10:53:17|38369.84
10:53:18|38369.84
10:53:19|38369.84
10:53:20|38369.84
10:53:21|38369.84
10:53:21|38369.84
10:53:23|38377.83
10:53:24|38377.83
10:53:25|38384.98
10:53:26|38384.8
10:53:27|38384.8
10:53:27|38384.4
10:53:29|38384.4
10:53:30|38380.
10:53:32|38380.
10:53:33|38380.
10:53:34|38380.
10:53:35|38380.
10:53:36|38380.
10:53:36|38380.
10:53:38|38383.03
10:53:39|38384.99
10:53:40|38384.99
10:53:41|38384.99
10:53:42|38384.99
10:53:43|38380.
10:53:45|38380.
10:53:45|38380.
10:53:46|38380.
10:53:47|38380.04
10:53:48|38385.59
10:53:49|38377.39
10:53:50|38377.39
10:53:51|38377.39
10:53:52|38377.39
10:53:53|38377.39
10:53:54|38377.39
10:53:55|38377.39
10:53:56|38377.39
10:53:57|38380.
10:53:58|38380.
10:53:59|38380.
10:54:00|38380.
10:54:01|38384.99
10:54:02|38380.29
10:54:04|38380.29
10:54:05|38380.29
10:54:06|38380.29
10:54:07|38384.99
10:54:07|38385.03
10:54:09|38385.03
10:54:10|38385.03
10:54:10|38390.12
10:54:12|38390.12
10:54:13|38391.83
10:54:14|38391.83
10:54:15|38390.32
10:54:16|38389.94
10:54:17|38382.38
10:54:18|38382.38
10:54:19|38383.51
10:54:19|38383.51
10:54:21|38383.51
10:54:22|38383.51
10:54:23|38383.51
10:54:24|38383.51
10:54:24|38383.51
10:54:26|38383.51
10:54:27|38383.51
10:54:28|38381.78
10:54:29|38382.71
10:54:30|38391.63
10:54:30|38383.19
10:54:32|38392.72
10:54:33|38392.72
10:54:35|38392.72
10:54:35|38384.27
10:54:36|38384.27
10:54:37|38384.27
10:54:38|38392.23
10:54:39|38392.23
10:54:40|38384.73
10:54:41|38391.46
10:54:42|38380.83
10:54:43|38380.
10:54:44|38380.
10:54:45|38372.33
10:54:46|38372.33
10:54:48|38372.33
10:54:49|38372.64
10:54:49|38372.64
10:54:50|38383.59
10:54:52|38383.59
10:54:53|38383.59
10:54:54|38383.59
10:54:55|38383.59
10:54:55|38383.59
10:54:56|38383.59
10:54:58|38383.59
10:54:58|38383.59
10:55:00|38383.59
10:55:00|38383.59
10:55:01|38381.21
10:55:03|38381.21
10:55:04|38381.21
10:55:04|38381.21
10:55:05|38381.21
10:55:06|38381.21
10:55:07|38381.21
10:55:08|38381.21
10:55:09|38381.21
10:55:11|38381.21
10:55:12|38381.21
10:55:12|38381.21
10:55:13|38378.38
10:55:14|38371.73
10:55:15|38372.1
10:55:16|38372.1
10:55:17|38385.18
10:55:19|38391.33
10:55:20|38391.33
10:55:21|38389.72
10:55:21|38382.95
10:55:23|38382.95
10:55:23|38382.95
10:55:25|38382.95
10:55:25|38390.4
10:55:26|38390.4
10:55:27|38390.4
10:55:28|38390.4
10:55:30|38398.99
10:55:31|38398.99
10:55:32|38398.99
10:55:33|38398.99
10:55:34|38397.43
10:55:35|38397.43
10:55:36|38397.43
10:55:37|38397.43
10:55:38|38397.43
10:55:39|38397.43
10:55:40|38397.43
10:55:41|38397.43
10:55:42|38384.34
10:55:43|38384.34
10:55:44|38390.9
10:55:45|38390.9
10:55:46|38390.9
10:55:47|38389.81
10:55:48|38389.81
10:55:50|38389.81
10:55:51|38387.38
10:55:52|38387.38
10:55:53|38379.95
10:55:53|38379.95
10:55:55|38379.95
10:55:56|38379.95
10:55:57|38379.95
10:55:58|38379.95
10:55:58|38379.95
10:55:59|38379.95
10:56:00|38379.95
10:56:01|38379.95
10:56:02|38387.44
10:56:03|38387.44
10:56:05|38387.45
10:56:06|38387.45
10:56:07|38387.45
10:56:08|38387.44
10:56:09|38387.44
10:56:10|38387.44
10:56:10|38387.44
10:56:12|38387.48
10:56:12|38387.48
10:56:14|38387.48
10:56:15|38387.48
10:56:16|38387.48
10:56:17|38387.48
10:56:18|38387.48
10:56:19|38393.62
10:56:20|38391.86
10:56:20|38394.24
10:56:22|38399.
10:56:23|38394.91
10:56:23|38394.91
10:56:25|38394.91
10:56:26|38394.91
10:56:27|38394.91
10:56:27|38394.91
10:56:29|38394.91
10:56:30|38398.63
10:56:31|38398.63
10:56:32|38398.63
10:56:33|38398.63
10:56:34|38399.
10:56:36|38402.76
10:56:37|38402.76
10:56:38|38402.77
10:56:39|38402.76
10:56:40|38402.77
10:56:42|38402.77
10:56:43|38402.77
10:56:43|38402.77
10:56:45|38417.43
10:56:45|38450.
10:56:46|38458.54
10:56:47|38448.76
10:56:48|38442.94
10:56:50|38439.17
10:56:51|38451.46
10:56:52|38451.46
10:56:53|38451.46
10:56:54|38446.26
10:56:55|38446.26
10:56:56|38446.26
10:56:57|38439.17
10:56:58|38439.17
10:56:59|38415.15
10:57:00|38428.13
10:57:00|38428.13
10:57:02|38428.13
10:57:03|38428.13
10:57:04|38428.13
10:57:05|38425.31
10:57:06|38425.31
10:57:07|38409.06
10:57:08|38417.37
10:57:09|38417.37
10:57:10|38417.37
10:57:11|38417.37
10:57:12|38420.7
10:57:13|38420.7
10:57:14|38420.7
10:57:15|38420.7
10:57:16|38425.89
10:57:17|38425.89
10:57:18|38420.72
10:57:19|38420.72
10:57:20|38420.72
10:57:21|38420.72
10:57:22|38420.72
10:57:23|38420.72
10:57:24|38420.72
10:57:25|38424.29
10:57:26|38427.79
10:57:27|38427.79
10:57:28|38427.79
10:57:29|38427.79
10:57:30|38432.22
10:57:31|38432.22
10:57:32|38432.22
10:57:33|38432.22
10:57:34|38421.54
10:57:35|38421.54
10:57:37|38425.07
10:57:37|38432.27
10:57:38|38432.27
10:57:40|38440.34
10:57:41|38440.34
10:57:42|38440.34
10:57:42|38440.34
10:57:44|38440.34
10:57:45|38450.93
10:57:46|38447.35
10:57:47|38451.
10:57:49|38451.34
10:57:49|38451.34
10:57:50|38460.89
10:57:51|38460.89
10:57:52|38460.89
10:57:53|38460.89
10:57:54|38460.24
10:57:55|38460.61
10:57:56|38467.72
10:57:57|38467.76
10:57:58|38468.74
10:57:59|38468.74
10:58:00|38468.74
10:58:01|38468.74
10:58:02|38468.74
10:58:03|38468.74
10:58:04|38468.74
10:58:05|38468.74
10:58:06|38468.74
10:58:07|38475.78
10:58:08|38475.78
10:58:09|38468.66
10:58:10|38468.66
10:58:11|38468.66
10:58:12|38468.66
10:58:13|38457.83
10:58:14|38457.83
10:58:15|38457.83
10:58:16|38457.83
10:58:17|38464.74
10:58:18|38475.78
10:58:19|38475.86
10:58:20|38477.04
10:58:21|38477.04
10:58:22|38477.04
10:58:23|38477.04
10:58:24|38477.04
10:58:25|38470.18
10:58:26|38480.85
10:58:27|38480.85
10:58:28|38480.85
10:58:29|38465.53
10:58:30|38465.53
10:58:31|38465.53
10:58:32|38465.53
10:58:33|38465.53
10:58:34|38474.45
10:58:36|38470.
10:58:37|38470.
10:58:38|38470.45
10:58:39|38474.27
10:58:40|38474.27
10:58:41|38474.27
10:58:43|38474.27
10:58:44|38474.27
10:58:44|38474.27
10:58:45|38474.27
10:58:46|38479.03
10:58:48|38478.41
10:58:49|38470.46
10:58:50|38460.04
10:58:51|38430.24
10:58:52|38441.
10:58:53|38444.01
10:58:54|38451.68
10:58:55|38451.68
10:58:56|38451.68
10:58:58|38451.68
10:58:58|38447.3
10:58:59|38447.3
10:59:00|38443.21
10:59:01|38443.21
10:59:02|38441.87
10:59:04|38443.01
10:59:05|38443.01
10:59:05|38443.01
10:59:06|38442.31
10:59:07|38447.88
10:59:09|38453.4
10:59:09|38453.4
10:59:10|38451.22
10:59:11|38451.22
10:59:13|38451.44
10:59:14|38451.44
10:59:14|38442.97
10:59:15|38442.97
10:59:17|38444.44
10:59:18|38444.44
10:59:19|38444.44
10:59:19|38444.44
10:59:21|38444.44
10:59:22|38444.44
10:59:23|38451.39
10:59:24|38451.39
10:59:25|38451.39
10:59:25|38451.39
10:59:27|38451.39
10:59:28|38451.39
10:59:28|38451.4
10:59:30|38451.39
10:59:31|38452.19
10:59:32|38452.19
10:59:33|38452.19
10:59:34|38452.19
10:59:35|38460.34
10:59:37|38463.94
10:59:38|38463.94
10:59:39|38461.29
10:59:41|38471.34
10:59:41|38479.92
10:59:43|38479.92
10:59:43|38479.92
10:59:45|38487.18
10:59:46|38487.18
10:59:46|38487.18
10:59:48|38487.18
10:59:49|38487.18
10:59:50|38487.18
10:59:50|38487.18
10:59:52|38487.18
10:59:53|38487.18
10:59:54|38477.15
10:59:55|38477.15
10:59:55|38477.15
10:59:57|38477.15
10:59:58|38477.15
10:59:59|38491.47
11:00:00|38491.47
11:00:01|38491.47
11:00:02|38491.07
11:00:03|38487.6
11:00:04|38487.6
11:00:05|38487.6
11:00:06|38487.6
11:00:07|38487.6
11:00:08|38487.6
11:00:09|38487.6
11:00:09|38487.6
11:00:11|38487.6
11:00:12|38487.6
11:00:13|38487.6
11:00:14|38492.63
11:00:15|38492.63
11:00:16|38492.63
11:00:17|38484.49
11:00:18|38484.49
11:00:19|38484.49
11:00:20|38484.61
11:00:21|38484.61
11:00:22|38484.61
11:00:23|38492.63
11:00:24|38491.28
11:00:25|38483.16
11:00:26|38483.16
11:00:27|38483.16
11:00:28|38483.16
11:00:29|38483.16
11:00:30|38483.16
11:00:31|38483.16
11:00:32|38483.16
11:00:33|38483.16
11:00:34|38486.95
11:00:35|38486.95
11:00:36|38484.49
11:00:38|38479.53
11:00:39|38479.71
11:00:40|38479.71
11:00:41|38479.71
11:00:42|38481.83
11:00:43|38481.83
11:00:43|38481.83
11:00:45|38490.2
11:00:46|38490.07
11:00:47|38490.07
11:00:48|38490.07
11:00:49|38483.22
11:00:50|38479.02
11:00:51|38479.02
11:00:52|38473.1
11:00:53|38473.1
11:00:54|38473.1
11:00:55|38473.1
11:00:56|38473.1
11:00:57|38473.11
11:00:58|38473.11
11:00:59|38473.11
11:01:00|38473.11
11:01:01|38473.11
11:01:02|38486.68
11:01:03|38486.68
11:01:04|38486.68
11:01:05|38484.52
11:01:06|38484.52
11:01:07|38484.53
11:01:08|38484.53
11:01:09|38486.69
11:01:10|38486.7
11:01:11|38486.7
11:01:12|38486.7
11:01:13|38486.7
11:01:14|38486.7
11:01:15|38486.7
11:01:16|38486.7
11:01:17|38486.7
11:01:18|38486.7
11:01:19|38481.97
11:01:20|38492.64
11:01:21|38495.37
11:01:22|38496.01
11:01:23|38496.01
11:01:24|38496.01
11:01:25|38496.01
11:01:26|38496.01
11:01:27|38500.6
11:01:28|38500.59
11:01:29|38500.59
11:01:30|38500.01
11:01:31|38500.01
11:01:32|38500.01
11:01:33|38500.01
11:01:34|38496.88
11:01:35|38496.88
11:01:36|38496.88
11:01:37|38496.88
11:01:39|38496.88
11:01:39|38496.88
11:01:41|38496.88
11:01:42|38496.88
11:01:43|38496.88
11:01:44|38496.88
11:01:45|38500.58
11:01:46|38500.58
11:01:47|38500.58
11:01:48|38500.58
11:01:49|38507.93
11:01:50|38507.93
11:01:51|38507.93
11:01:52|38503.41
11:01:53|38508.26
11:01:54|38508.24
11:01:55|38544.59
11:01:57|38535.54
11:01:57|38526.22
11:01:58|38526.22
11:01:59|38520.85
11:02:01|38520.85
11:02:02|38520.85
11:02:03|38521.22
11:02:04|38526.22
11:02:05|38526.22
11:02:06|38526.22
11:02:07|38526.22
11:02:08|38526.22
11:02:09|38526.22
11:02:10|38544.48
11:02:11|38544.48
11:02:12|38541.38
11:02:13|38541.38
11:02:13|38545.39
11:02:14|38545.39
11:02:16|38545.39
11:02:16|38545.39
11:02:18|38545.39
11:02:19|38551.51
11:02:19|38555.05
11:02:21|38555.05
11:02:22|38553.18
11:02:22|38555.05
11:02:24|38555.09
11:02:25|38555.09
11:02:26|38561.37
11:02:27|38566.9
11:02:28|38571.43
11:02:28|38571.43
11:02:30|38574.63
11:02:30|38574.63
11:02:32|38586.93
11:02:33|38597.87
11:02:34|38596.01
11:02:34|38599.94
11:02:36|38599.94
11:02:36|38581.83
11:02:38|38577.75
11:02:39|38577.75
11:02:40|38594.59
11:02:42|38589.14
11:02:43|38589.14
11:02:44|38589.14
11:02:45|38593.81
11:02:46|38600.01
11:02:47|38593.44
11:02:48|38593.44
11:02:49|38593.44
11:02:50|38593.44
11:02:51|38583.89
11:02:52|38570.82
11:02:53|38563.15
11:02:54|38567.93
11:02:55|38567.93
11:02:56|38567.93
11:02:57|38567.93
11:02:58|38567.93
11:02:59|38567.93
11:03:00|38567.93
11:03:01|38567.93
11:03:02|38567.93
11:03:03|38574.46
11:03:04|38574.46
11:03:05|38574.46
11:03:06|38583.11
11:03:07|38583.11
11:03:08|38583.11
11:03:10|38583.11
11:03:10|38583.11
11:03:12|38582.87
11:03:12|38582.87
11:03:14|38585.84
11:03:15|38585.84
11:03:15|38576.54
11:03:16|38576.54
11:03:17|38588.
11:03:18|38588.
11:03:19|38588.
11:03:21|38588.
11:03:21|38588.
11:03:22|38588.
11:03:23|38594.17
11:03:24|38594.17
11:03:26|38590.26
11:03:27|38590.67
11:03:27|38590.67
11:03:29|38590.67
11:03:29|38583.43
11:03:31|38583.43
11:03:32|38583.43
11:03:32|38581.8
11:03:34|38581.8
11:03:35|38581.8
11:03:36|38581.8
11:03:37|38581.8
11:03:38|38581.8
11:03:39|38581.8
11:03:40|38542.14
11:03:41|38542.14
11:03:43|38542.14
11:03:44|38551.89
11:03:45|38551.89
11:03:46|38551.89
11:03:47|38551.89
11:03:48|38556.85
11:03:49|38556.85
11:03:50|38556.85
11:03:51|38556.85
11:03:52|38573.56
11:03:52|38580.62
11:03:54|38580.62
11:03:55|38558.55
11:03:56|38558.55
11:03:57|38558.55
11:03:58|38558.55
11:03:59|38558.55
11:04:00|38558.55
11:04:01|38575.02
11:04:02|38564.26
11:04:03|38564.27
11:04:04|38575.62
11:04:05|38575.62
11:04:06|38575.62
11:04:07|38575.51
11:04:08|38575.51
11:04:09|38575.51
11:04:10|38575.51
11:04:11|38575.51
11:04:12|38575.51
11:04:13|38575.51
11:04:14|38569.91
11:04:15|38569.91
11:04:16|38569.91
11:04:17|38557.63
11:04:18|38568.56
11:04:19|38568.56
11:04:20|38568.56
11:04:21|38568.56
11:04:22|38557.55
11:04:23|38565.16
11:04:24|38565.16
11:04:25|38565.16
11:04:26|38565.16
11:04:27|38565.16
11:04:29|38565.16
11:04:30|38565.16
11:04:31|38565.16
11:04:32|38583.43
11:04:32|38583.43
11:04:33|38597.19
11:04:34|38597.19
11:04:36|38597.19
11:04:36|38597.19
11:04:37|38597.19
11:04:38|38597.19
11:04:40|38597.19
11:04:41|38597.19
11:04:43|38594.49
11:04:44|38594.49
11:04:45|38594.49
11:04:46|38594.49
11:04:47|38594.49
11:04:48|38594.49
11:04:50|38594.49
11:04:50|38600.
11:04:52|38600.
11:04:52|38600.
11:04:54|38580.4
11:04:55|38598.47
11:04:55|38598.47
11:04:57|38598.47
11:04:58|38598.47
11:04:58|38598.47
11:05:00|38598.47
11:05:01|38598.47
11:05:02|38598.47
11:05:03|38598.47
11:05:03|38598.47
11:05:04|38586.16
11:05:06|38586.16
11:05:06|38598.14
11:05:07|38594.83
11:05:08|38594.81
11:05:09|38587.1
11:05:11|38587.1
11:05:12|38586.28
11:05:12|38586.28
11:05:14|38586.28
11:05:15|38586.28
11:05:16|38586.28
11:05:16|38586.28
11:05:17|38586.28
11:05:19|38586.28
11:05:19|38586.28
11:05:20|38586.28
11:05:21|38589.42
11:05:22|38589.42
11:05:23|38589.42
11:05:25|38589.42
11:05:25|38589.42
11:05:26|38589.42
11:05:27|38589.42
11:05:28|38589.42
11:05:29|38589.42
11:05:31|38589.42
11:05:32|38589.42
11:05:32|38593.8
11:05:33|38594.81
11:05:35|38594.81
11:05:35|38594.81
11:05:36|38594.81
11:05:38|38594.63
11:05:38|38594.63
11:05:39|38594.63
11:05:41|38594.63
11:05:44|38594.63
11:05:44|38594.63
11:05:46|38594.63
11:05:47|38594.63
11:05:48|38585.79
11:05:49|38587.12
11:05:51|38587.12
11:05:51|38586.38
11:05:52|38586.38
11:05:53|38586.38
11:05:54|38586.38
11:05:55|38594.55
11:05:56|38594.45
11:05:57|38600.01
11:05:58|38606.74
11:05:59|38606.74
11:06:00|38606.74
11:06:01|38606.74
11:06:02|38612.73
11:06:03|38606.7
11:06:04|38612.91
11:06:05|38612.91
11:06:06|38617.92
11:06:07|38609.04
11:06:08|38608.17
11:06:09|38608.17
11:06:10|38608.17
11:06:11|38618.
11:06:12|38618.
11:06:13|38618.
11:06:15|38618.
11:06:16|38618.
11:06:17|38620.
11:06:17|38620.
11:06:19|38620.
11:06:19|38630.08
11:06:20|38632.32
11:06:22|38644.32
11:06:22|38643.51
11:06:23|38643.51
11:06:25|38643.51
11:06:25|38642.18
11:06:26|38642.18
11:06:27|38642.18
11:06:29|38634.17
11:06:30|38623.77
11:06:30|38623.77
11:06:31|38623.77
11:06:32|38623.77
11:06:33|38623.77
11:06:34|38623.77
11:06:36|38632.44
11:06:37|38619.92
11:06:37|38608.59
11:06:38|38606.55
11:06:40|38606.54
11:06:40|38606.57
11:06:41|38606.57
11:06:43|38606.57
11:06:44|38616.91
11:06:46|38616.91
11:06:47|38616.91
11:06:47|38616.91
11:06:49|38630.16
11:06:50|38621.13
11:06:51|38614.58
11:06:52|38614.78
11:06:53|38589.63
11:06:54|38579.52
11:06:56|38581.19
11:06:56|38581.19
11:06:58|38581.19
11:06:58|38581.19
11:07:00|38589.51
11:07:01|38574.7
11:07:03|38574.7
11:07:04|38574.7
11:07:05|38565.2
11:07:06|38551.62
11:07:06|38548.03
11:07:08|38537.54
11:07:08|38530.47
11:07:10|38530.51
11:07:11|38527.76
11:07:12|38527.76
11:07:13|38527.76
11:07:14|38527.79
11:07:15|38541.86
11:07:16|38541.86
11:07:17|38541.86
11:07:18|38541.86
11:07:19|38541.86
11:07:20|38535.09
11:07:21|38535.09
11:07:21|38535.09
11:07:23|38535.09
11:07:24|38535.09
11:07:25|38532.77
11:07:26|38520.73
11:07:27|38501.22
11:07:28|38501.22
11:07:29|38501.22
11:07:30|38501.22
11:07:31|38501.22
11:07:32|38522.91
11:07:33|38513.94
11:07:35|38511.98
11:07:35|38511.98
11:07:36|38511.98
11:07:37|38511.98
11:07:38|38511.98
11:07:39|38519.17
11:07:40|38519.17
11:07:41|38522.87
11:07:42|38523.64
11:07:44|38523.64
11:07:45|38523.64
11:07:46|38523.64
11:07:47|38523.64
11:07:48|38523.64
11:07:50|38523.64
11:07:50|38523.64
11:07:51|38531.12
11:07:52|38531.12
11:07:53|38531.12
11:07:55|38531.12
11:07:56|38531.12
11:07:57|38531.12
11:07:58|38517.46
11:07:59|38517.46
11:07:59|38518.47
11:08:01|38513.64
11:08:02|38513.64
11:08:03|38513.64
11:08:04|38513.64
11:08:05|38522.65
11:08:06|38522.65
11:08:07|38512.13
11:08:08|38512.13
11:08:09|38512.12
11:08:10|38512.12
11:08:12|38512.12
11:08:12|38511.03
11:08:13|38500.01
11:08:14|38495.45
11:08:15|38495.45
11:08:16|38497.88
11:08:17|38497.88
11:08:18|38507.41
11:08:19|38505.55
11:08:20|38515.24
11:08:21|38515.24
11:08:22|38515.24
11:08:23|38515.24
11:08:25|38515.24
11:08:25|38510.05
11:08:26|38510.05
11:08:28|38506.63
11:08:29|38506.63
11:08:30|38506.63
11:08:31|38506.63
11:08:32|38506.63
11:08:33|38506.63
11:08:33|38506.63
11:08:35|38519.61
11:08:36|38519.44
11:08:37|38519.44
11:08:38|38519.44
11:08:39|38520.81
11:08:40|38520.81
11:08:40|38508.4
11:08:41|38500.01
11:08:43|38500.01
11:08:44|38500.01
11:08:45|38500.01
11:08:46|38500.01
11:08:47|38500.01
11:08:48|38500.01
11:08:50|38501.62
11:08:50|38500.17
11:08:52|38500.
11:08:53|38500.
11:08:54|38500.
11:08:55|38491.47
11:08:56|38470.
11:08:57|38462.34
11:08:58|38455.64
11:08:59|38470.
11:09:00|38470.
11:09:01|38470.
11:09:02|38484.66
11:09:03|38484.66
11:09:04|38469.8
11:09:05|38469.8
11:09:06|38464.1
11:09:07|38466.18
11:09:08|38464.92
11:09:09|38464.92
11:09:10|38470.
11:09:11|38460.68
11:09:12|38460.68
11:09:13|38460.68
11:09:14|38492.44
11:09:15|38478.68
11:09:16|38478.68
11:09:17|38478.68
11:09:18|38478.68
11:09:19|38478.68
11:09:20|38478.68
11:09:21|38470.91
11:09:22|38469.22
11:09:23|38469.22
11:09:24|38469.22
11:09:25|38469.28
11:09:26|38469.28
11:09:27|38469.28
11:09:28|38469.28
11:09:29|38458.37
11:09:30|38474.47
11:09:31|38474.47
11:09:32|38483.56
11:09:33|38483.56
11:09:34|38483.56
11:09:35|38475.48
11:09:36|38475.48
11:09:37|38475.48
11:09:38|38475.48
11:09:39|38475.48
11:09:40|38475.48
11:09:41|38475.48
11:09:42|38475.48
11:09:43|38475.48
11:09:44|38475.48
11:09:46|38467.2
11:09:47|38467.2
11:09:48|38467.2
11:09:49|38484.03
11:09:50|38484.03
11:09:51|38484.03
11:09:52|38484.03
11:09:53|38484.03
11:09:54|38484.03
11:09:55|38484.03
11:09:56|38484.03
11:09:57|38484.03
11:09:58|38484.03
11:09:59|38484.03
11:10:01|38451.14
11:10:01|38451.14
11:10:03|38451.14
11:10:03|38451.14
11:10:04|38451.14
11:10:05|38442.97
11:10:06|38442.97
11:10:07|38442.31
11:10:08|38436.72
11:10:09|38428.86
11:10:11|38428.86
11:10:12|38428.86
11:10:13|38425.45
11:10:13|38425.45
11:10:14|38425.45
11:10:15|38425.45
11:10:16|38420.83
11:10:17|38420.83
11:10:18|38420.83
11:10:19|38420.83
11:10:21|38436.81
11:10:21|38436.81
11:10:22|38428.03
11:10:24|38428.03
11:10:24|38428.03
11:10:25|38425.93
11:10:26|38425.93
11:10:27|38421.2
11:10:29|38420.85
11:10:31|38438.95
11:10:31|38438.95
11:10:32|38420.92
11:10:33|38426.53
11:10:34|38426.53
11:10:35|38426.53
11:10:36|38418.72
11:10:37|38418.72
11:10:38|38400.
11:10:39|38410.37
11:10:40|38408.02
11:10:41|38399.29
11:10:42|38399.29
11:10:43|38399.29
11:10:44|38399.29
11:10:45|38399.29
11:10:47|38399.29
11:10:48|38399.29
11:10:50|38378.36
11:10:50|38378.36
11:10:52|38378.36
11:10:53|38378.36
11:10:54|38378.36
11:10:55|38378.67
11:10:57|38378.67
11:10:57|38378.67
11:10:59|38378.67
11:11:00|38379.15
11:11:01|38379.15
11:11:02|38393.61
11:11:03|38393.61
11:11:04|38393.61
11:11:05|38393.61
11:11:06|38406.31
11:11:07|38406.31
11:11:08|38423.25
11:11:08|38423.25
11:11:09|38433.23
11:11:11|38433.23
11:11:12|38428.
11:11:13|38428.
11:11:14|38428.
11:11:15|38428.
11:11:16|38428.
11:11:17|38423.99
11:11:18|38423.99
11:11:19|38423.99
11:11:20|38423.99
11:11:21|38421.7
11:11:22|38421.7
11:11:23|38421.7
11:11:24|38410.68
11:11:26|38410.68
11:11:26|38410.68
11:11:27|38410.68
11:11:28|38421.7
11:11:29|38435.34
11:11:30|38435.34
11:11:32|38435.34
11:11:32|38435.34
11:11:33|38435.34
11:11:34|38445.45
11:11:35|38445.45
11:11:36|38445.45
11:11:37|38445.45
11:11:38|38442.21
11:11:39|38442.21
11:11:40|38442.21
11:11:41|38442.21
11:11:42|38442.21
11:11:43|38459.95
11:11:44|38459.95
11:11:45|38459.95
11:11:46|38459.95
11:11:48|38447.52
11:11:49|38447.64
11:11:50|38447.64
11:11:52|38457.25
11:11:53|38457.25
11:11:54|38457.25
11:11:55|38466.83
11:11:56|38471.82
11:11:57|38471.82
11:11:58|38471.82
11:11:59|38466.88
11:12:00|38466.88
11:12:02|38444.18
11:12:02|38444.18
11:12:03|38442.21
11:12:05|38439.39
11:12:05|38439.39
11:12:06|38436.34
11:12:08|38436.34
11:12:09|38437.47
11:12:09|38452.03
11:12:10|38455.82
11:12:11|38455.5
11:12:13|38455.5
11:12:14|38455.91
11:12:15|38455.91
11:12:16|38466.36
11:12:17|38466.36
11:12:18|38465.86
11:12:18|38465.86
11:12:20|38465.86
11:12:20|38456.61
11:12:21|38457.99
11:12:22|38457.99
11:12:23|38457.99
11:12:24|38457.99
11:12:26|38461.98
11:12:27|38461.98
11:12:28|38461.98
11:12:29|38461.98
11:12:30|38461.98
11:12:31|38465.38
11:12:32|38465.38
11:12:33|38465.38
11:12:34|38465.38
11:12:35|38482.14
11:12:36|38482.14
11:12:37|38482.14
11:12:37|38482.14
11:12:38|38482.14
11:12:39|38482.14
11:12:41|38482.15
11:12:42|38494.85
11:12:43|38494.85
11:12:44|38500.63
11:12:45|38500.63
11:12:46|38500.63
11:12:47|38510.05
11:12:49|38508.72
11:12:50|38495.88
11:12:51|38501.35
11:12:53|38501.35
11:12:54|38495.88
11:12:54|38495.88
11:12:56|38495.88
11:12:57|38495.88
11:12:57|38495.88
11:12:59|38495.88
11:13:00|38495.88
11:13:00|38495.88
11:13:02|38469.59
11:13:03|38469.59
11:13:04|38469.59
11:13:05|38469.59
11:13:06|38469.59
11:13:07|38466.49
11:13:08|38466.49
11:13:09|38466.49
11:13:10|38466.49
11:13:11|38461.22
11:13:12|38461.22
11:13:13|38461.22
11:13:14|38461.22
11:13:15|38461.22
11:13:16|38467.17
11:13:17|38467.17
11:13:18|38467.17
11:13:18|38467.17
11:13:20|38461.24
11:13:21|38461.24
11:13:22|38461.24
11:13:22|38461.24
11:13:24|38461.24
11:13:25|38467.35
11:13:26|38467.35
11:13:27|38467.35
11:13:28|38467.35
11:13:29|38467.35
11:13:30|38467.35
11:13:31|38467.35
11:13:32|38467.35
11:13:33|38467.35
11:13:34|38467.35
11:13:35|38473.06
11:13:35|38473.06
11:13:37|38473.06
11:13:38|38473.06
11:13:39|38473.06
11:13:39|38473.06
11:13:41|38457.32
11:13:42|38457.32
11:13:43|38457.32
11:13:44|38457.32
11:13:44|38457.32
11:13:46|38457.32
11:13:47|38457.32
11:13:48|38457.32
11:13:49|38457.32
11:13:51|38457.32
11:13:51|38457.32
11:13:53|38457.32
11:13:54|38457.32
11:13:55|38457.32
11:13:55|38457.32
11:13:57|38457.32
11:13:58|38457.32
11:13:59|38457.32
11:14:00|38457.32
11:14:00|38457.32
11:14:01|38457.32
11:14:03|38457.32
11:14:04|38457.32
11:14:04|38457.32
11:14:06|38457.32
11:14:06|38457.32
11:14:08|38457.32
11:14:09|38457.32
11:14:10|38457.32
11:14:12|38457.32
11:14:12|38457.32
11:14:14|38457.32
11:14:15|38457.32
11:14:16|38466.75
11:14:16|38466.75
11:14:18|38466.75
11:14:19|38466.75
11:14:20|38466.75
11:14:21|38466.75
11:14:22|38466.75
11:14:23|38437.63
11:14:24|38433.4
11:14:25|38433.4
11:14:26|38433.4
11:14:27|38434.32
11:14:28|38434.32
11:14:29|38434.32
11:14:30|38434.32
11:14:31|38439.
11:14:32|38439.
11:14:33|38451.47
11:14:34|38451.47
11:14:35|38451.47
11:14:36|38451.47
11:14:37|38451.47
11:14:38|38448.39
11:14:39|38448.39
11:14:41|38448.39
11:14:41|38448.39
11:14:42|38448.39
11:14:43|38451.8
11:14:44|38451.8
11:14:45|38451.8
11:14:46|38451.8
11:14:47|38451.8
11:14:48|38451.8
11:14:49|38445.72
11:14:50|38445.72
11:14:52|38443.18
11:14:53|38443.18
11:14:54|38443.18
11:14:55|38443.18
11:14:56|38443.18
11:14:57|38443.18
11:14:59|38443.18
11:15:00|38443.18
11:15:01|38443.18
11:15:03|38452.92
11:15:03|38447.72
11:15:04|38452.48
11:15:06|38452.48
11:15:07|38452.48
11:15:09|38454.82
11:15:09|38460.06
11:15:10|38460.06
11:15:11|38464.05
11:15:12|38464.05
11:15:13|38464.05
11:15:14|38464.05
11:15:15|38464.05
11:15:16|38464.05
11:15:17|38464.05
11:15:18|38464.44
11:15:19|38464.44
11:15:20|38464.44
11:15:21|38464.44
11:15:22|38472.3
11:15:24|38472.97
11:15:24|38472.97
11:15:25|38480.63
11:15:27|38480.63
11:15:28|38475.04
11:15:28|38475.67
11:15:29|38475.67
11:15:31|38475.67
11:15:31|38475.67
11:15:32|38484.86
11:15:34|38477.83
11:15:34|38469.53
11:15:35|38469.53
11:15:37|38472.85
11:15:37|38472.85
11:15:38|38457.79
11:15:39|38457.79
11:15:41|38457.79
11:15:41|38445.91
11:15:42|38445.91
11:15:43|38445.91
11:15:44|38445.91
11:15:45|38445.91
11:15:46|38445.91
11:15:47|38445.91
11:15:49|38445.91
11:15:49|38445.91
11:15:50|38445.91
11:15:51|38445.91
11:15:53|38445.91
11:15:54|38461.64
11:15:55|38461.64
11:15:57|38461.64
11:15:58|38461.64
11:15:59|38454.99
11:16:00|38454.99
11:16:01|38454.99
11:16:02|38454.99
11:16:03|38454.99
11:16:04|38454.99
11:16:05|38454.99
11:16:06|38454.99
11:16:07|38454.99
11:16:09|38454.99
11:16:09|38464.42
11:16:10|38464.42
11:16:11|38464.42
11:16:12|38464.42
11:16:13|38464.42
11:16:14|38477.59
11:16:15|38477.44
11:16:16|38477.44
11:16:17|38477.44
11:16:18|38470.21
11:16:19|38470.21
11:16:20|38470.21
11:16:21|38470.21
11:16:22|38469.55
11:16:23|38469.55
11:16:24|38469.96
11:16:25|38469.96
11:16:26|38469.96
11:16:27|38469.96
11:16:28|38469.96
11:16:29|38485.94
11:16:30|38482.73
11:16:31|38482.73
11:16:32|38482.73
11:16:34|38482.73
11:16:34|38482.73
11:16:36|38479.2
11:16:36|38479.2
11:16:37|38479.2
11:16:39|38479.2
11:16:39|38479.2
11:16:40|38479.2
11:16:41|38479.2
11:16:42|38471.41
11:16:44|38484.52
11:16:45|38479.77
11:16:46|38479.77
11:16:47|38479.77
11:16:48|38486.24
11:16:48|38486.24
11:16:50|38486.24
11:16:51|38490.07
11:16:52|38490.07
11:16:53|38490.07
11:16:55|38490.07
11:16:56|38490.07
11:16:57|38482.41
11:16:57|38482.4
11:16:58|38482.41
11:17:00|38482.41
11:17:01|38482.41
11:17:02|38489.13
11:17:02|38489.13
11:17:04|38500.
11:17:05|38500.
11:17:06|38490.83
11:17:07|38490.83
11:17:07|38490.83
11:17:09|38489.61
11:17:09|38489.62
11:17:11|38489.62
11:17:12|38489.62
11:17:13|38489.62
11:17:14|38489.62
11:17:15|38489.62
11:17:16|38489.62
11:17:17|38489.62
11:17:17|38489.62
11:17:19|38489.62
11:17:20|38465.37
11:17:21|38465.37
11:17:22|38465.37
11:17:23|38446.22
11:17:23|38446.22
11:17:25|38446.24
11:17:26|38455.06
11:17:27|38455.06
11:17:27|38455.06
11:17:29|38462.89
11:17:30|38470.84
11:17:31|38470.85
11:17:32|38470.85
11:17:33|38470.85
11:17:34|38470.85
11:17:35|38470.85
11:17:37|38470.85
11:17:37|38500.
11:17:38|38500.63
11:17:39|38500.63
11:17:40|38501.1
11:17:41|38501.1
11:17:42|38501.1
11:17:44|38501.1
11:17:45|38501.1
11:17:46|38501.1
11:17:47|38525.51
11:17:48|38521.51
11:17:49|38521.5
11:17:49|38521.5
11:17:51|38521.5
11:17:52|38521.5
11:17:53|38510.03
11:17:54|38504.23
11:17:56|38504.23
11:17:56|38504.23
11:17:58|38504.23
11:17:59|38502.2
11:17:59|38502.2
11:18:00|38510.19
11:18:02|38502.2
11:18:03|38519.14
11:18:04|38519.14
11:18:05|38519.14
11:18:06|38519.14
11:18:07|38519.14
11:18:08|38519.14
11:18:09|38521.82
11:18:10|38517.23
11:18:11|38517.23
11:18:12|38517.23
11:18:13|38517.23
11:18:14|38517.23
11:18:15|38517.23
11:18:16|38523.22
11:18:17|38523.22
11:18:18|38523.22
11:18:19|38509.41
11:18:20|38509.41
11:18:21|38509.41
11:18:22|38509.41
11:18:23|38514.63
11:18:24|38522.5
11:18:25|38522.5
11:18:26|38522.42
11:18:27|38522.3
11:18:28|38522.3
11:18:29|38522.3
11:18:30|38522.3
11:18:31|38522.3
11:18:32|38522.3
11:18:33|38522.3
11:18:34|38522.3
11:18:35|38510.74
11:18:36|38510.58
11:18:37|38521.89
11:18:38|38521.48
11:18:39|38521.45
11:18:40|38521.45
11:18:41|38521.45
11:18:42|38521.45
11:18:43|38521.45
11:18:44|38521.45
11:18:45|38512.98
11:18:46|38512.98
11:18:47|38512.98
11:18:48|38512.98
11:18:49|38523.49
11:18:50|38523.5
11:18:51|38519.54
11:18:52|38519.54
11:18:53|38519.54
11:18:54|38510.92
11:18:56|38510.92
11:18:57|38510.92
11:18:58|38510.92
11:18:59|38510.92
11:19:01|38510.92
11:19:02|38510.92
11:19:03|38507.03
11:19:04|38507.03
11:19:05|38506.59
11:19:06|38503.35
11:19:07|38503.35
11:19:08|38503.35
11:19:09|38503.35
11:19:09|38482.85
11:19:11|38482.61
11:19:12|38479.82
11:19:13|38479.82
11:19:14|38479.82
11:19:14|38479.82
11:19:16|38479.82
11:19:17|38465.5
11:19:18|38465.5
11:19:19|38465.5
11:19:20|38465.5
11:19:21|38465.5
11:19:22|38466.22
11:19:23|38466.22
11:19:24|38466.22
11:19:25|38479.43
11:19:26|38479.43
11:19:27|38479.43
11:19:28|38479.43
11:19:28|38467.47
11:19:30|38467.47
11:19:31|38478.79
11:19:32|38478.79
11:19:33|38492.44
11:19:34|38492.44
11:19:35|38492.44
11:19:36|38492.44
11:19:37|38487.72
11:19:38|38487.72
11:19:39|38487.72
11:19:40|38487.72
11:19:41|38487.72
11:19:42|38472.13
11:19:43|38472.13
11:19:44|38472.13
11:19:45|38471.24
11:19:46|38471.24
11:19:47|38471.24
11:19:48|38471.24
11:19:49|38471.24
11:19:50|38471.24
11:19:51|38476.06
11:19:52|38467.85
11:19:53|38467.86
11:19:54|38477.18
11:19:55|38477.18
11:19:56|38477.18
11:19:58|38480.24
11:19:59|38480.24
11:20:00|38480.24
11:20:01|38480.24
11:20:02|38480.24
11:20:03|38485.83
11:20:04|38484.76
11:20:05|38484.76
11:20:07|38484.83
11:20:07|38484.83
11:20:08|38484.83
11:20:09|38489.72
11:20:10|38489.72
11:20:11|38489.72
11:20:12|38489.72
11:20:13|38489.72
11:20:15|38489.72
11:20:16|38489.72
11:20:17|38495.07
11:20:17|38495.07
11:20:18|38495.07
11:20:20|38495.07
11:20:21|38495.07
11:20:22|38495.13
11:20:23|38521.84
11:20:23|38493.02
11:20:25|38493.02
11:20:26|38493.02
11:20:27|38493.02
11:20:28|38493.02
11:20:29|38493.02
11:20:30|38474.
11:20:31|38474.
11:20:32|38483.08
11:20:33|38483.08
11:20:34|38498.75
11:20:35|38516.27
11:20:36|38518.66
11:20:37|38509.53
11:20:38|38509.53
11:20:39|38509.53
11:20:40|38509.53
11:20:40|38509.53
11:20:42|38519.93
11:20:43|38527.86
11:20:43|38527.86
11:20:45|38527.86
11:20:46|38514.83
11:20:46|38514.83
11:20:48|38514.83
11:20:49|38506.25
11:20:49|38506.25
11:20:51|38506.25
11:20:51|38506.25
11:20:53|38506.25
11:20:53|38506.25
11:20:55|38506.25
11:20:56|38506.25
11:20:58|38518.9
11:20:59|38518.9
11:21:00|38518.9
11:21:01|38518.9
11:21:02|38518.9
11:21:03|38511.31
11:21:04|38527.92
11:21:05|38528.05
11:21:06|38528.05
11:21:07|38549.36
11:21:08|38549.99
11:21:09|38549.99
11:21:10|38538.02
11:21:11|38538.02
11:21:12|38538.02
11:21:13|38538.02
11:21:14|38538.02
11:21:15|38538.02
11:21:16|38538.02
11:21:17|38538.02
11:21:18|38523.76
11:21:19|38523.76
11:21:20|38523.76
11:21:21|38523.76
11:21:22|38523.76
11:21:23|38523.76
11:21:24|38519.74
11:21:25|38519.74
11:21:26|38519.74
11:21:27|38522.77
11:21:28|38522.77
11:21:29|38522.77
11:21:30|38522.77
11:21:31|38522.77
11:21:32|38522.77
11:21:33|38527.59
11:21:34|38527.6
11:21:35|38529.83
11:21:36|38529.83
11:21:37|38529.83
11:21:38|38529.83
11:21:39|38529.83
11:21:40|38529.83
11:21:41|38521.96
11:21:42|38515.66
11:21:43|38515.66
11:21:44|38515.66
11:21:45|38515.66
11:21:46|38516.99
11:21:47|38516.99
11:21:48|38516.99
11:21:49|38516.99
11:21:50|38516.99
11:21:51|38516.99
11:21:52|38516.99
11:21:53|38516.99
11:21:54|38516.99
11:21:55|38516.24
11:21:56|38518.66
11:21:57|38518.66
11:21:59|38517.06
11:22:00|38517.06
11:22:01|38517.75
11:22:02|38517.75
11:22:03|38517.74
11:22:04|38517.74
11:22:06|38517.74
11:22:06|38517.74
11:22:07|38508.51
11:22:09|38511.14
11:22:10|38511.14
11:22:11|38511.14
11:22:12|38511.14
11:22:13|38511.14
11:22:14|38511.14
11:22:15|38513.68
11:22:15|38511.2
11:22:17|38511.2
11:22:18|38511.2
11:22:19|38511.2
11:22:20|38511.2
11:22:21|38511.19
11:22:21|38511.19
11:22:23|38511.19
11:22:24|38511.19
11:22:25|38511.58
11:22:25|38511.58
11:22:27|38511.06
11:22:28|38511.06
11:22:29|38511.06
11:22:30|38511.06
11:22:31|38511.06
11:22:32|38511.06
11:22:33|38511.01
11:22:34|38511.01
11:22:35|38520.9
11:22:36|38520.9
11:22:37|38520.9
11:22:38|38520.9
11:22:39|38526.56
11:22:40|38526.56
11:22:41|38526.56
11:22:42|38526.56
11:22:43|38526.56
11:22:44|38526.56
11:22:45|38526.56
11:22:46|38526.56
11:22:47|38526.56
11:22:48|38526.56
11:22:49|38520.9
11:22:50|38520.98
11:22:51|38520.98
11:22:52|38526.46
11:22:53|38526.46
11:22:54|38526.46
11:22:55|38525.56
11:22:56|38525.56
11:22:57|38520.84
11:22:58|38520.84
11:23:00|38520.84
11:23:01|38520.84
11:23:02|38508.27
11:23:04|38510.49
11:23:04|38508.17
11:23:06|38500.02
11:23:07|38500.02
11:23:08|38500.02
11:23:09|38500.02
11:23:10|38500.02
11:23:10|38500.02
11:23:12|38503.64
11:23:13|38503.64
11:23:14|38503.64
11:23:15|38509.59
11:23:16|38512.6
11:23:17|38512.54
11:23:18|38512.54
11:23:19|38512.54
11:23:20|38512.54
11:23:21|38512.54
11:23:22|38512.54
11:23:23|38512.54
11:23:24|38508.74
11:23:25|38508.74
11:23:26|38508.74
11:23:27|38508.74
11:23:28|38511.74
11:23:29|38511.74
11:23:30|38503.93
11:23:31|38503.93
11:23:32|38503.93
11:23:33|38503.93
11:23:34|38503.93
11:23:35|38503.93
11:23:36|38511.75
11:23:37|38511.75
11:23:38|38516.91
11:23:39|38518.99
11:23:40|38518.99
11:23:41|38517.77
11:23:42|38518.41
11:23:43|38518.41
11:23:44|38518.41
11:23:45|38518.41
11:23:46|38518.41
11:23:48|38518.41
11:23:48|38518.41
11:23:49|38518.4
11:23:51|38518.4
11:23:52|38518.4
11:23:53|38518.4
11:23:54|38518.4
11:23:55|38518.4
11:23:55|38518.4
11:23:57|38513.02
11:23:57|38513.27
11:23:59|38513.27
11:24:00|38513.27
11:24:02|38513.27
11:24:03|38513.27
11:24:04|38513.27
11:24:04|38513.27
11:24:05|38513.27
11:24:06|38512.68
11:24:08|38512.69
11:24:09|38512.69
11:24:11|38520.67
11:24:11|38520.67
11:24:12|38513.53
11:24:13|38513.53
11:24:15|38513.53
11:24:15|38513.58
11:24:16|38513.58
11:24:18|38513.59
11:24:19|38513.56
11:24:19|38513.56
11:24:20|38500.35
11:24:21|38501.18
11:24:23|38501.18
11:24:24|38501.18
11:24:24|38501.18
11:24:25|38513.53
11:24:26|38513.78
11:24:27|38513.78
11:24:29|38513.79
11:24:29|38515.16
11:24:30|38515.16
11:24:32|38515.16
11:24:33|38515.16
11:24:34|38516.64
11:24:34|38516.64
11:24:35|38516.64
11:24:37|38516.13
11:24:38|38513.05
11:24:39|38513.05
11:24:39|38513.05
11:24:40|38513.05
11:24:41|38513.05
11:24:43|38513.05
11:24:44|38513.05
11:24:45|38513.05
11:24:46|38513.05
11:24:47|38513.05
11:24:48|38513.05
11:24:49|38513.05
11:24:50|38513.05
11:24:51|38513.05
11:24:52|38513.05
11:24:53|38513.05
11:24:54|38513.05
11:24:55|38513.05
11:24:56|38513.05
11:24:57|38513.05
11:24:58|38512.34
11:24:59|38512.34
11:25:00|38512.34
11:25:02|38512.34
11:25:03|38512.34
11:25:04|38512.34
11:25:05|38512.34
11:25:06|38512.34
11:25:07|38512.34
11:25:08|38512.34
11:25:09|38512.34
11:25:10|38512.68
11:25:11|38512.68
11:25:12|38512.68
11:25:13|38512.68
11:25:14|38512.68
11:25:15|38512.68
11:25:16|38512.68
11:25:17|38512.68
11:25:18|38512.68
11:25:19|38512.68
11:25:20|38496.95
11:25:21|38498.54
11:25:22|38498.54
11:25:23|38498.54
11:25:24|38498.54
11:25:25|38498.54
11:25:26|38498.54
11:25:27|38498.54
11:25:28|38498.54
11:25:29|38498.54
11:25:31|38498.51
11:25:31|38498.51
11:25:32|38485.48
11:25:33|38485.04
11:25:34|38485.04
11:25:35|38485.04
11:25:36|38485.03
11:25:37|38475.38
11:25:38|38475.38
11:25:40|38475.38
11:25:40|38475.38
11:25:41|38482.66
11:25:42|38482.66
11:25:43|38482.66
11:25:45|38475.44
11:25:46|38474.69
11:25:47|38471.24
11:25:47|38471.24
11:25:48|38471.24
11:25:49|38474.7
11:25:50|38474.7
11:25:51|38474.7
11:25:53|38472.96
11:25:54|38472.96
11:25:54|38490.98
11:25:56|38503.04
11:25:56|38479.72
11:25:58|38479.72
11:25:59|38479.72
11:25:59|38479.72
11:26:00|38468.77
11:26:02|38468.77
11:26:03|38464.34
11:26:05|38457.61
11:26:06|38455.14
11:26:07|38455.14
11:26:08|38455.14
11:26:09|38455.14
11:26:10|38455.14
11:26:11|38455.14
11:26:12|38455.14
11:26:13|38460.87
11:26:14|38455.71
11:26:15|38455.71
11:26:16|38455.71
11:26:17|38451.73
11:26:18|38451.73
11:26:19|38451.73
11:26:19|38451.73
11:26:21|38455.34
11:26:22|38453.71
11:26:23|38449.16
11:26:24|38444.67
11:26:25|38444.67
11:26:26|38444.67
11:26:27|38444.67
11:26:28|38440.01
11:26:29|38444.37
11:26:30|38444.37
11:26:30|38452.26
11:26:32|38452.26
11:26:33|38452.26
11:26:34|38452.26
11:26:35|38452.27
11:26:35|38441.12
11:26:37|38451.93
11:26:38|38451.93
11:26:39|38430.36
11:26:39|38418.16
11:26:41|38429.27
11:26:42|38429.27
11:26:43|38429.27
11:26:44|38429.29
11:26:45|38429.29
11:26:46|38429.29
11:26:47|38429.29
11:26:48|38438.54
11:26:49|38433.33
11:26:50|38433.32
11:26:51|38433.32
11:26:52|38442.49
11:26:53|38442.49
11:26:54|38443.81
11:26:55|38443.81
11:26:56|38441.69
11:26:57|38441.69
11:26:58|38441.69
11:26:59|38441.69
11:27:00|38441.69
11:27:01|38441.69
11:27:02|38441.69
11:27:03|38441.69
11:27:05|38428.6
11:27:05|38417.49
11:27:07|38417.49
11:27:09|38417.49
11:27:09|38417.49
11:27:10|38417.49
11:27:11|38422.67
11:27:13|38423.26
11:27:14|38423.26
11:27:15|38432.
11:27:16|38432.
11:27:17|38432.
11:27:18|38432.
11:27:19|38433.07
11:27:20|38433.07
11:27:21|38433.07
11:27:22|38433.07
11:27:24|38433.12
11:27:24|38433.12
11:27:25|38433.12
11:27:26|38433.12
11:27:27|38433.12
11:27:28|38433.12
11:27:29|38429.16
11:27:30|38429.16
11:27:31|38429.16
11:27:32|38436.36
11:27:33|38436.36
11:27:34|38436.36
11:27:35|38436.36
11:27:36|38436.36
11:27:37|38436.36
11:27:38|38436.36
11:27:39|38436.36
11:27:40|38436.36
11:27:41|38439.24
11:27:43|38439.25
11:27:44|38439.25
11:27:45|38439.25
11:27:46|38439.25
11:27:47|38439.3
11:27:48|38439.3
11:27:49|38439.3
11:27:50|38454.83
11:27:50|38454.83
11:27:52|38454.83
11:27:52|38454.83
11:27:54|38454.83
11:27:55|38454.83
11:27:56|38454.83
11:27:57|38435.03
11:27:58|38435.03
11:27:59|38430.19
11:28:00|38430.19
11:28:01|38441.02
11:28:02|38441.02
11:28:02|38441.02
11:28:04|38430.33
11:28:05|38430.33
11:28:06|38430.33
11:28:07|38431.85
11:28:09|38431.85
11:28:10|38431.85
11:28:11|38431.85
11:28:12|38430.88
11:28:13|38430.88
11:28:14|38430.88
11:28:15|38437.51
11:28:16|38437.51
11:28:17|38437.51
11:28:18|38437.51
11:28:19|38430.82
11:28:20|38433.14
11:28:21|38433.14
11:28:22|38434.87
11:28:22|38434.87
11:28:24|38433.37
11:28:25|38433.37
11:28:26|38428.64
11:28:27|38428.64
11:28:28|38420.58
11:28:29|38420.58
11:28:30|38420.58
11:28:31|38420.58
11:28:32|38420.57
11:28:33|38430.3
11:28:34|38430.31
11:28:35|38430.6
11:28:36|38442.46
11:28:37|38432.78
11:28:38|38422.27
11:28:39|38422.27
11:28:40|38422.27
11:28:41|38422.27
11:28:42|38422.26
11:28:43|38407.06
11:28:44|38407.06
11:28:45|38407.06
11:28:46|38407.06
11:28:47|38407.06
11:28:48|38420.53
11:28:49|38420.53
11:28:50|38420.53
11:28:51|38420.53
11:28:52|38420.53
11:28:53|38420.53
11:28:54|38414.67
11:28:55|38416.99
11:28:56|38416.99
11:28:57|38416.99
11:28:58|38416.99
11:28:59|38416.99
11:29:00|38416.99
11:29:01|38425.17
11:29:02|38425.17
11:29:03|38425.17
11:29:04|38425.17
11:29:06|38425.17
11:29:07|38425.17
11:29:08|38425.17
11:29:09|38425.17
11:29:10|38417.36
11:29:11|38417.36
11:29:12|38410.58
11:29:13|38410.58
11:29:15|38410.58
11:29:15|38410.58
11:29:16|38410.58
11:29:17|38410.58
11:29:18|38410.58
11:29:20|38412.12
11:29:21|38412.12
11:29:21|38412.12
11:29:23|38412.12
11:29:24|38424.1
11:29:25|38424.1
11:29:26|38424.1
11:29:27|38424.1
11:29:28|38424.1
11:29:29|38424.1
11:29:30|38424.18
11:29:31|38424.18
11:29:32|38424.18
11:29:33|38428.5
11:29:34|38428.5
11:29:36|38424.18
11:29:36|38424.18
11:29:37|38424.18
11:29:38|38424.18
11:29:39|38424.23
11:29:40|38434.66
11:29:41|38434.66
11:29:42|38427.06
11:29:43|38427.06
11:29:44|38427.06
11:29:45|38427.06
11:29:46|38427.19
11:29:47|38427.19
11:29:48|38432.44
11:29:49|38432.44
11:29:50|38432.44
11:29:51|38432.44
11:29:52|38432.44
11:29:53|38432.44
11:29:54|38432.44
11:29:55|38432.44
11:29:56|38432.57
11:29:57|38432.57
11:29:58|38432.58
11:29:59|38432.58
11:30:00|38432.58
11:30:01|38432.57
11:30:03|38432.57
11:30:04|38434.19
11:30:04|38434.19
11:30:05|38433.55
11:30:07|38433.55
11:30:08|38433.55
11:30:10|38428.53
11:30:11|38428.53
11:30:12|38433.56
11:30:13|38424.55
11:30:14|38424.55
11:30:15|38424.55
11:30:16|38424.55
11:30:17|38424.55
11:30:18|38444.04
11:30:19|38444.04
11:30:20|38453.8
11:30:21|38453.8
11:30:22|38454.95
11:30:23|38442.65
11:30:24|38442.65
11:30:25|38442.65
11:30:26|38442.65
11:30:26|38442.65
11:30:28|38442.65
11:30:29|38442.65
11:30:30|38442.65
11:30:31|38439.2
11:30:32|38439.2
11:30:33|38442.89
11:30:34|38447.23
11:30:34|38447.23
11:30:36|38443.43
11:30:36|38443.43
11:30:38|38443.43
11:30:39|38443.43
11:30:40|38443.43
11:30:41|38443.43
11:30:42|38445.58
11:30:43|38445.58
11:30:44|38445.58
11:30:45|38442.77
11:30:46|38442.77
11:30:47|38442.77
11:30:48|38442.74
11:30:49|38442.74
11:30:50|38442.74
11:30:51|38442.74
11:30:52|38442.74
11:30:53|38442.74
11:30:54|38442.74
11:30:56|38445.77
11:30:56|38445.77
11:30:57|38445.77
11:30:58|38437.81
11:30:59|38437.81
11:31:00|38436.07
11:31:01|38436.07
11:31:02|38436.07
11:31:03|38436.07
11:31:04|38441.67
11:31:05|38441.67
11:31:06|38450.
11:31:08|38454.1
11:31:09|38454.1
11:31:10|38460.6
11:31:11|38449.24
11:31:13|38449.24
11:31:13|38449.24
11:31:14|38449.24
11:31:15|38461.07
11:31:16|38461.07
11:31:17|38461.07
11:31:19|38461.07
11:31:20|38464.41
11:31:20|38461.33
11:31:21|38450.74
11:31:22|38450.74
11:31:23|38451.91
11:31:25|38452.12
11:31:25|38452.12
11:31:27|38452.12
11:31:28|38452.12
11:31:28|38452.12
11:31:30|38452.12
11:31:31|38452.12
11:31:32|38452.12
11:31:33|38452.12
11:31:34|38452.12
11:31:35|38463.71
11:31:36|38463.71
11:31:37|38457.83
11:31:38|38467.15
11:31:39|38467.15
11:31:40|38457.28
11:31:41|38457.28
11:31:41|38457.28
11:31:43|38457.28
11:31:44|38457.28
11:31:45|38460.34
11:31:46|38460.34
11:31:47|38460.34
11:31:48|38460.34
11:31:49|38460.34
11:31:50|38454.16
11:31:51|38462.23
11:31:52|38462.23
11:31:53|38454.06
11:31:54|38454.06
11:31:54|38454.06
11:31:56|38454.06
11:31:57|38454.06
11:31:58|38453.43
11:31:59|38453.43
11:32:00|38452.2
11:32:01|38452.2
11:32:02|38452.2
11:32:03|38451.38
11:32:04|38451.38
11:32:05|38451.38
11:32:06|38452.38
11:32:07|38452.38
11:32:08|38452.38
11:32:09|38452.38
11:32:10|38452.38
11:32:12|38452.38
11:32:12|38452.38
11:32:13|38452.38
11:32:15|38452.38
11:32:15|38459.45
11:32:16|38459.4
11:32:17|38459.4
11:32:18|38459.4
11:32:20|38459.4
11:32:21|38458.88
11:32:22|38453.57
11:32:23|38453.57
11:32:24|38453.57
11:32:24|38453.57
11:32:26|38453.57
11:32:26|38453.57
11:32:27|38453.57
11:32:29|38453.57
11:32:30|38453.57
11:32:30|38454.17
11:32:32|38454.17
11:32:33|38454.52
11:32:34|38454.72
11:32:35|38454.72
11:32:36|38454.72
11:32:37|38454.72
11:32:38|38454.72
11:32:39|38454.72
11:32:40|38454.72
11:32:41|38454.72
11:32:42|38452.21
11:32:43|38452.21
11:32:44|38452.21
11:32:45|38452.21
11:32:46|38458.5
11:32:47|38452.59
11:32:48|38451.18
11:32:49|38451.18
11:32:50|38451.18
11:32:51|38451.18
11:32:52|38451.18
11:32:53|38455.61
11:32:54|38455.61
11:32:55|38455.61
11:32:56|38455.61
11:32:57|38455.61
11:32:59|38447.4
11:32:59|38447.4
11:33:01|38453.01
11:33:01|38453.01
11:33:03|38453.01
11:33:04|38453.01
11:33:04|38453.01
11:33:05|38449.47
11:33:07|38449.47
11:33:07|38455.
11:33:09|38455.
11:33:10|38449.7
11:33:12|38449.43
11:33:12|38449.43
11:33:14|38449.43
11:33:15|38449.43
11:33:16|38449.43
11:33:17|38449.43
11:33:18|38449.43
11:33:19|38434.19
11:33:20|38434.19
11:33:21|38434.19
11:33:22|38434.19
11:33:23|38434.19
11:33:24|38434.19
11:33:25|38434.19
11:33:26|38434.19
11:33:27|38434.19
11:33:28|38434.19
11:33:29|38434.19
11:33:30|38434.19
11:33:31|38434.19
11:33:32|38434.19
11:33:33|38434.19
11:33:34|38434.64
11:33:35|38438.18
11:33:36|38435.41
11:33:37|38435.41
11:33:38|38446.6
11:33:39|38446.6
11:33:40|38446.6
11:33:41|38446.6
11:33:42|38446.6
11:33:43|38446.6
11:33:44|38446.6
11:33:45|38446.6
11:33:46|38437.25
11:33:47|38437.25
11:33:48|38437.25
11:33:49|38450.86
11:33:50|38450.86
11:33:51|38450.86
11:33:52|38450.79
11:33:53|38450.79
11:33:54|38450.79
11:33:55|38450.79
11:33:56|38450.79
11:33:57|38450.79
11:33:58|38450.82
11:33:59|38450.87
11:34:00|38450.87
11:34:01|38450.41
11:34:02|38450.41
11:34:03|38450.41
11:34:04|38450.41
11:34:05|38450.41
11:34:06|38421.16
11:34:08|38421.16
11:34:08|38434.85
11:34:10|38436.91
11:34:11|38455.04
11:34:12|38455.04
11:34:14|38455.04
11:34:14|38454.39
11:34:16|38454.39
11:34:16|38454.39
11:34:18|38450.24
11:34:19|38450.24
11:34:20|38450.24
11:34:21|38450.24
11:34:22|38448.78
11:34:23|38439.99
11:34:24|38439.99
11:34:25|38440.38
11:34:26|38440.54
11:34:27|38440.54
11:34:28|38440.54
11:34:29|38439.68
11:34:30|38439.84
11:34:31|38446.82
11:34:32|38440.13
11:34:33|38440.41
11:34:34|38435.27
11:34:35|38430.39
11:34:36|38419.02
11:34:37|38419.02
11:34:38|38434.17
11:34:39|38434.17
11:34:40|38434.17
11:34:41|38431.4
11:34:42|38434.33
11:34:43|38434.33
11:34:44|38434.33
11:34:45|38434.33
11:34:46|38433.25
11:34:47|38433.25
11:34:49|38433.25
11:34:49|38433.25
11:34:50|38433.25
11:34:51|38433.25
11:34:52|38433.25
11:34:53|38433.25
11:34:54|38436.25
11:34:55|38436.25
11:34:56|38436.25
11:34:57|38436.25
11:34:58|38436.25
11:35:00|38436.25
11:35:01|38436.25
11:35:01|38436.25
11:35:02|38436.25
11:35:04|38436.25
11:35:04|38436.25
11:35:05|38425.12
11:35:06|38425.12
11:35:07|38425.12
11:35:09|38434.94
11:35:09|38434.94
11:35:11|38434.94
11:35:12|38445.9
11:35:13|38445.9
11:35:14|38445.9
11:35:15|38445.9
11:35:16|38439.48
11:35:18|38445.94
11:35:19|38445.94
11:35:20|38445.94
11:35:20|38445.94
11:35:22|38441.03
11:35:23|38441.03
11:35:24|38441.03
11:35:25|38441.03
11:35:26|38441.03
11:35:27|38441.03
11:35:28|38441.03
11:35:29|38447.13
11:35:30|38447.13
11:35:31|38437.11
11:35:32|38437.11
11:35:33|38437.11
11:35:34|38437.11
11:35:35|38437.11
11:35:36|38437.11
11:35:37|38437.11
11:35:38|38435.63
11:35:39|38435.63
11:35:40|38435.63
11:35:41|38435.63
11:35:43|38434.88
11:35:43|38434.88
11:35:44|38434.88
11:35:45|38439.98
11:35:46|38442.23
11:35:47|38442.23
11:35:48|38442.23
11:35:49|38433.63
11:35:51|38433.63
11:35:51|38433.63
11:35:53|38433.63
11:35:54|38432.49
11:35:54|38432.49
11:35:56|38432.49
11:35:56|38431.11
11:35:57|38415.32
11:35:59|38415.32
11:35:59|38415.32
11:36:00|38415.32
11:36:02|38415.32
11:36:02|38415.32
11:36:03|38414.44
11:36:04|38414.44
11:36:05|38398.88
11:36:06|38398.88
11:36:07|38393.57
11:36:08|38393.04
11:36:09|38393.04
11:36:11|38373.21
11:36:12|38384.16
11:36:13|38384.16
11:36:14|38384.16
11:36:15|38384.16
11:36:16|38384.16
11:36:18|38395.23
11:36:19|38395.23
11:36:19|38395.23
11:36:21|38395.23
11:36:22|38404.62
11:36:23|38404.62
11:36:24|38404.62
11:36:25|38390.43
11:36:26|38390.43
11:36:28|38388.52
11:36:28|38395.48
11:36:29|38395.48
11:36:30|38396.78
11:36:31|38396.78
11:36:32|38396.78
11:36:33|38396.78
11:36:34|38396.78
11:36:35|38405.58
11:36:36|38405.58
11:36:37|38411.51
11:36:38|38411.47
11:36:39|38411.47
11:36:41|38411.47
11:36:42|38411.47
11:36:42|38411.47
11:36:44|38411.47
11:36:45|38411.47
11:36:45|38411.47
11:36:46|38411.47
11:36:47|38411.47
11:36:49|38411.47
11:36:50|38411.47
11:36:50|38411.47
11:36:52|38411.47
11:36:53|38374.61
11:36:54|38374.61
11:36:55|38374.61
11:36:56|38374.61
11:36:56|38374.61
11:36:57|38374.61
11:36:58|38360.34
11:36:59|38360.34
11:37:01|38360.49
11:37:02|38365.3
11:37:03|38365.3
11:37:04|38350.54
11:37:05|38350.54
11:37:06|38350.
11:37:07|38350.
11:37:08|38355.97
11:37:09|38355.97
11:37:10|38355.97
11:37:11|38355.97
11:37:12|38355.97
11:37:14|38355.97
11:37:15|38350.
11:37:16|38350.
11:37:17|38350.
11:37:18|38350.
11:37:19|38350.
11:37:21|38351.06
11:37:21|38351.06
11:37:22|38363.5
11:37:23|38372.09
11:37:25|38380.49
11:37:26|38381.52
11:37:27|38366.92
11:37:28|38366.92
11:37:29|38366.92
11:37:30|38366.92
11:37:31|38366.92
11:37:32|38366.92
11:37:33|38366.92
11:37:35|38366.92
11:37:35|38366.92
11:37:36|38366.92
11:37:37|38366.92
11:37:38|38392.3
11:37:40|38392.3
11:37:40|38395.27
11:37:41|38395.27
11:37:42|38386.51
11:37:43|38387.28
11:37:44|38387.28
11:37:45|38387.28
11:37:46|38387.28
11:37:47|38401.46
11:37:48|38401.46
11:37:49|38401.46
11:37:50|38401.46
11:37:51|38392.51
11:37:53|38399.74
11:37:54|38399.38
11:37:54|38399.14
11:37:55|38399.14
11:37:57|38389.36
11:37:58|38388.76
11:37:58|38388.76
11:37:59|38388.76
11:38:01|38388.76
11:38:01|38388.76
11:38:02|38394.02
11:38:03|38394.02
11:38:05|38388.76
11:38:05|38388.76
11:38:07|38388.76
11:38:07|38388.76
11:38:08|38388.76
11:38:09|38388.76
11:38:10|38388.76
11:38:12|38392.82
11:38:12|38392.82
11:38:14|38398.45
11:38:15|38399.23
11:38:17|38399.23
11:38:18|38385.16
11:38:19|38385.16
11:38:20|38385.85
11:38:22|38385.85
11:38:23|38385.85
11:38:24|38385.85
11:38:25|38385.85
11:38:26|38385.85
11:38:27|38385.85
11:38:28|38385.85
11:38:30|38385.85
11:38:30|38385.85
11:38:31|38385.85
11:38:33|38385.85
11:38:34|38385.85
11:38:35|38385.85
11:38:36|38385.85
11:38:37|38385.85
11:38:38|38385.85
11:38:39|38385.85
11:38:40|38385.85
11:38:41|38385.85
11:38:42|38385.85
11:38:43|38385.85
11:38:44|38385.85
11:38:45|38385.85
11:38:46|38391.69
11:38:47|38399.99
11:38:48|38399.99
11:38:49|38399.9
11:38:50|38399.9
11:38:51|38399.9
11:38:52|38403.16
11:38:53|38403.16
11:38:54|38403.16
11:38:55|38403.16
11:38:56|38403.16
11:38:57|38417.92
11:38:58|38417.92
11:38:59|38417.92
11:39:00|38417.92
11:39:01|38417.92
11:39:02|38417.92
11:39:03|38417.92
11:39:04|38402.2
11:39:05|38402.2
11:39:06|38402.2
11:39:07|38402.2
11:39:08|38402.19
11:39:09|38394.52
11:39:10|38394.52
11:39:11|38394.52
11:39:12|38394.52
11:39:13|38394.52
11:39:14|38394.52
11:39:16|38397.08
11:39:16|38398.
11:39:18|38400.93
11:39:19|38401.03
11:39:20|38395.73
11:39:21|38391.4
11:39:22|38391.4
11:39:23|38391.4
11:39:24|38391.4
11:39:25|38401.44
11:39:26|38401.44
11:39:27|38394.73
11:39:28|38394.73
11:39:30|38394.73
11:39:30|38394.73
11:39:31|38395.63
11:39:33|38395.63
11:39:33|38395.63
11:39:35|38395.63
11:39:36|38395.63
11:39:37|38396.51
11:39:37|38396.51
11:39:38|38396.51
11:39:40|38396.51
11:39:40|38396.51
11:39:42|38396.51
11:39:42|38396.51
11:39:44|38396.54
11:39:45|38402.28
11:39:45|38402.28
11:39:46|38402.98
11:39:48|38402.77
11:39:49|38402.77
11:39:50|38401.96
11:39:51|38396.52
11:39:52|38396.52
11:39:53|38396.52
11:39:54|38396.52
11:39:55|38396.52
11:39:56|38396.52
11:39:57|38396.52
11:39:58|38396.52
11:39:59|38396.52
11:40:00|38396.52
11:40:01|38389.92
11:40:02|38389.92
11:40:03|38389.92
11:40:04|38389.92
11:40:05|38389.92
11:40:06|38389.92
11:40:07|38387.92
11:40:08|38385.
11:40:09|38382.47
11:40:10|38382.47
11:40:11|38376.71
11:40:12|38376.71
11:40:13|38376.71
11:40:14|38376.71
11:40:15|38376.71
11:40:17|38376.71
11:40:18|38376.71
11:40:19|38376.71
11:40:20|38385.28
11:40:22|38385.28
11:40:22|38385.28
11:40:24|38385.28
11:40:25|38385.28
11:40:25|38385.28
11:40:26|38385.28
11:40:28|38385.28
11:40:29|38385.28
11:40:29|38385.28
11:40:30|38385.28
11:40:32|38385.28
11:40:33|38385.28
11:40:34|38385.28
11:40:34|38385.28
11:40:35|38385.28
11:40:37|38385.28
11:40:37|38385.28
11:40:38|38408.91
11:40:40|38408.91
11:40:40|38406.25
11:40:41|38405.25
11:40:43|38405.25
11:40:44|38405.25
11:40:44|38405.25
11:40:45|38405.25
11:40:46|38405.25
11:40:47|38405.25
11:40:49|38405.25
11:40:49|38405.25
11:40:51|38405.25
11:40:52|38405.25
11:40:52|38405.25
11:40:54|38405.25
11:40:54|38405.25
11:40:55|38408.87
11:40:56|38408.87
11:40:58|38408.87
11:40:58|38408.87
11:40:59|38408.87
11:41:00|38408.87
11:41:02|38408.87
11:41:03|38408.87
11:41:03|38408.87
11:41:04|38408.87
11:41:05|38408.87
11:41:06|38408.87
11:41:08|38408.87
11:41:09|38408.87
11:41:10|38408.87
11:41:11|38408.87
11:41:11|38409.56
11:41:12|38409.55
11:41:13|38409.55
11:41:14|38409.55
11:41:16|38408.87
11:41:17|38399.24
11:41:18|38399.16
11:41:19|38399.16
11:41:21|38394.01
11:41:22|38394.01
11:41:23|38387.14
11:41:24|38389.7
11:41:25|38389.7
11:41:26|38389.91
11:41:27|38389.91
11:41:28|38389.92
11:41:29|38389.92
11:41:30|38391.
11:41:31|38391.
11:41:32|38391.
11:41:33|38391.
11:41:34|38391.
11:41:34|38391.
11:41:36|38391.
11:41:37|38391.
11:41:38|38388.71
11:41:39|38388.71
11:41:40|38388.71
11:41:41|38388.71
11:41:43|38388.71
11:41:43|38399.71
11:41:44|38398.02
11:41:45|38397.37
11:41:46|38397.96
11:41:47|38398.08
11:41:48|38398.08
11:41:49|38398.08
11:41:50|38398.08
11:41:51|38398.08
11:41:52|38398.08
11:41:53|38398.08
11:41:54|38399.76
11:41:55|38399.76
11:41:56|38409.43
11:41:57|38409.43
11:41:59|38410.
11:42:00|38413.9
11:42:01|38413.9
11:42:01|38413.9
11:42:02|38413.9
11:42:03|38413.9
11:42:04|38413.9
11:42:06|38416.55
11:42:06|38417.26
11:42:08|38417.26
11:42:09|38417.26
11:42:09|38413.13
11:42:10|38413.13
11:42:11|38413.13
11:42:13|38413.13
11:42:14|38402.89
11:42:15|38402.5
11:42:16|38402.5
11:42:17|38393.68
11:42:17|38392.8
11:42:18|38392.8
11:42:20|38392.8
11:42:20|38398.94
11:42:21|38395.12
11:42:22|38409.21
11:42:24|38409.21
11:42:24|38409.21
11:42:26|38409.21
11:42:27|38409.21
11:42:28|38409.21
11:42:29|38409.21
11:42:30|38409.21
11:42:31|38409.21
11:42:32|38409.21
11:42:33|38409.21
11:42:34|38395.19
11:42:35|38395.19
11:42:36|38395.19
11:42:37|38395.19
11:42:38|38395.19
11:42:39|38395.19
11:42:40|38395.19
11:42:41|38395.19
11:42:42|38395.19
11:42:43|38395.19
11:42:44|38407.9
11:42:45|38408.09
11:42:46|38410.03
11:42:47|38410.03
11:42:49|38427.98
11:42:49|38432.51
11:42:51|38432.51
11:42:52|38432.51
11:42:53|38432.51
11:42:54|38432.47
11:42:55|38432.47
11:42:55|38432.43
11:42:56|38432.43
11:42:57|38432.43
11:42:59|38432.43
11:42:59|38432.43
11:43:00|38424.16
11:43:02|38443.33
11:43:02|38451.09
11:43:04|38451.09
11:43:05|38435.74
11:43:05|38435.74
11:43:06|38435.74
11:43:08|38441.4
11:43:08|38441.4
11:43:09|38442.19
11:43:10|38442.19
11:43:12|38442.19
11:43:13|38442.19
11:43:14|38448.98
11:43:15|38448.98
11:43:16|38448.98
11:43:17|38448.98
11:43:18|38449.46
11:43:19|38449.46
11:43:20|38449.51
11:43:22|38449.51
11:43:23|38453.1
11:43:24|38449.52
11:43:25|38449.52
11:43:26|38449.52
11:43:27|38449.52
11:43:28|38449.52
11:43:29|38449.52
11:43:30|38449.52
11:43:31|38449.52
11:43:32|38449.52
11:43:34|38449.77
11:43:34|38449.77
11:43:36|38449.77
11:43:36|38449.77
11:43:37|38449.77
11:43:38|38446.51
11:43:40|38446.81
11:43:41|38446.81
11:43:41|38446.94
11:43:43|38446.94
11:43:44|38449.99
11:43:45|38449.99
11:43:46|38447.42
11:43:47|38442.53
11:43:48|38440.41
11:43:49|38440.41
11:43:49|38449.92
11:43:51|38449.92
11:43:52|38449.38
11:43:53|38449.15
11:43:54|38449.15
11:43:55|38449.15
11:43:56|38449.15
11:43:57|38449.15
11:43:58|38449.15
11:43:59|38449.15
11:44:00|38449.15
11:44:01|38449.15
11:44:01|38449.15
11:44:03|38449.15
11:44:03|38449.15
11:44:05|38449.15
11:44:06|38448.03
11:44:07|38448.03
11:44:08|38440.26
11:44:09|38440.26
11:44:10|38440.26
11:44:11|38426.08
11:44:12|38426.08
11:44:12|38426.08
11:44:14|38426.08
11:44:15|38421.04
11:44:16|38422.59
11:44:17|38422.59
11:44:18|38407.11
11:44:18|38407.11
11:44:20|38407.11
11:44:21|38408.43
11:44:23|38408.66
11:44:23|38408.66
11:44:24|38408.66
11:44:25|38408.66
11:44:27|38408.66
11:44:28|38408.66
11:44:29|38408.66
11:44:29|38408.66
11:44:30|38435.22
11:44:32|38435.22
11:44:33|38435.1
11:44:34|38435.62
11:44:34|38435.62
11:44:35|38436.13
11:44:37|38429.54
11:44:38|38429.54
11:44:39|38429.54
11:44:40|38429.54
11:44:40|38429.54
11:44:42|38429.54
11:44:43|38429.54
11:44:44|38429.54
11:44:45|38429.54
11:44:46|38429.54
11:44:47|38429.54
11:44:48|38429.54
11:44:49|38429.54
11:44:50|38428.8
11:44:51|38428.8
11:44:52|38428.8
11:44:52|38428.8
11:44:54|38426.15
11:44:55|38426.15
11:44:56|38426.16
11:44:57|38425.31
11:44:58|38425.31
11:44:58|38425.31
11:45:00|38425.31
11:45:01|38425.32
11:45:02|38425.32
11:45:03|38425.3
11:45:04|38422.98
11:45:05|38422.98
11:45:06|38422.98
11:45:07|38422.98
11:45:08|38422.98
11:45:09|38422.98
11:45:10|38422.98
11:45:11|38422.98
11:45:12|38422.98
11:45:13|38422.98
11:45:14|38422.98
11:45:15|38410.35
11:45:16|38410.35
11:45:17|38410.35
11:45:18|38410.35
11:45:19|38410.35
11:45:20|38410.35
11:45:22|38410.35
11:45:23|38410.35
11:45:24|38410.35
11:45:25|38410.35
11:45:26|38410.35
11:45:27|38405.21
11:45:28|38405.21
11:45:29|38405.21
11:45:30|38405.21
11:45:31|38414.31
11:45:32|38414.31
11:45:34|38414.31
11:45:35|38414.31
11:45:36|38414.31
11:45:37|38414.31
11:45:38|38414.31
11:45:39|38414.31
11:45:40|38409.39
11:45:41|38409.39
11:45:42|38409.61
11:45:43|38409.61
11:45:44|38417.46
11:45:45|38417.46
11:45:46|38417.46
11:45:47|38417.46
11:45:48|38417.46
11:45:48|38417.46
11:45:50|38417.46
11:45:51|38410.74
11:45:51|38410.74
11:45:53|38421.
11:45:54|38421.
11:45:55|38410.22
11:45:56|38415.05
11:45:57|38406.04
11:45:58|38405.54
11:45:58|38408.38
11:45:59|38408.38
11:46:01|38408.38
11:46:02|38408.38
11:46:03|38408.38
11:46:04|38408.38
11:46:05|38406.87
11:46:06|38406.87
11:46:07|38406.87
11:46:08|38408.76
11:46:09|38410.36
11:46:10|38410.36
11:46:10|38410.36
11:46:12|38410.36
11:46:12|38410.7
11:46:14|38410.7
11:46:15|38414.92
11:46:15|38414.92
11:46:16|38414.92
11:46:17|38414.92
11:46:19|38410.7
11:46:20|38410.7
11:46:20|38410.7
11:46:22|38410.72
11:46:23|38410.72
11:46:25|38410.72
11:46:26|38410.72
11:46:27|38410.72
11:46:29|38410.72
11:46:29|38410.72
11:46:31|38417.37
11:46:32|38417.37
11:46:32|38411.41
11:46:34|38410.35
11:46:35|38410.35
11:46:36|38410.35
11:46:37|38410.35
11:46:38|38404.93
11:46:39|38404.93
11:46:40|38404.93
11:46:41|38404.93
11:46:42|38417.33
11:46:43|38417.33
11:46:44|38417.33
11:46:44|38417.33
11:46:46|38417.33
11:46:47|38416.45
11:46:48|38416.45
11:46:49|38416.45
11:46:50|38400.47
11:46:51|38400.74
11:46:52|38412.88
11:46:53|38412.88
11:46:54|38411.44
11:46:54|38411.44
11:46:56|38409.79
11:46:57|38409.79
11:46:58|38409.79
11:46:59|38409.79
11:47:00|38409.45
11:47:01|38409.45
11:47:02|38409.45
11:47:03|38409.45
11:47:04|38409.45
11:47:05|38409.45
11:47:06|38409.45
11:47:07|38406.85
11:47:07|38406.85
11:47:09|38406.85
11:47:10|38406.85
11:47:11|38406.85
11:47:12|38406.85
11:47:13|38414.44
11:47:13|38414.44
11:47:15|38414.44
11:47:16|38414.44
11:47:17|38400.46
11:47:18|38400.05
11:47:19|38375.31
11:47:20|38400.86
11:47:21|38392.16
11:47:22|38392.16
11:47:23|38392.16
11:47:25|38392.16
11:47:26|38396.15
11:47:27|38404.57
11:47:28|38404.57
11:47:29|38405.13
11:47:30|38405.13
11:47:31|38405.13
11:47:32|38405.13
11:47:34|38410.04
11:47:35|38410.04
11:47:36|38410.04
11:47:36|38410.04
11:47:38|38429.81
11:47:39|38429.81
11:47:40|38429.81
11:47:41|38429.81
11:47:42|38429.81
11:47:43|38429.81
11:47:44|38429.81
11:47:45|38429.81
11:47:46|38429.81
11:47:47|38413.53
11:47:48|38420.38
11:47:49|38420.38
11:47:50|38420.38
11:47:51|38420.38
11:47:52|38420.16
11:47:53|38420.16
11:47:54|38419.94
11:47:55|38419.94
11:47:56|38419.94
11:47:57|38419.94
11:47:58|38416.03
11:47:59|38416.03
11:48:00|38416.03
11:48:01|38416.03
11:48:02|38416.03
11:48:03|38416.03
11:48:04|38416.03
11:48:05|38416.03
11:48:06|38417.3
11:48:07|38417.3
11:48:08|38420.36
11:48:09|38420.36
11:48:10|38420.36
11:48:11|38420.36
11:48:12|38420.38
11:48:13|38420.38
11:48:15|38420.46
11:48:15|38420.46
11:48:16|38420.46
11:48:17|38433.6
11:48:18|38433.01
11:48:19|38433.01
11:48:20|38433.01
11:48:21|38433.01
11:48:22|38433.01
11:48:23|38433.01
11:48:25|38433.01
11:48:25|38433.73
11:48:27|38433.73
11:48:28|38433.73
11:48:29|38433.73
11:48:30|38433.73
11:48:31|38433.73
11:48:32|38433.73
11:48:33|38433.73
11:48:34|38433.73
11:48:35|38433.73
11:48:36|38433.73
11:48:37|38433.73
11:48:38|38439.43
11:48:39|38439.43
11:48:40|38450.49
11:48:41|38450.49
11:48:42|38453.11
11:48:43|38453.11
11:48:44|38453.11
11:48:45|38453.11
11:48:46|38453.11
11:48:47|38453.11
11:48:48|38452.01
11:48:49|38452.01
11:48:50|38452.
11:48:51|38452.
11:48:52|38461.26
11:48:54|38461.26
11:48:54|38461.26
11:48:55|38461.26
11:48:56|38451.67
11:48:57|38451.67
11:48:58|38451.67
11:48:59|38451.67
11:49:00|38443.14
11:49:01|38443.14
11:49:02|38443.14
11:49:03|38443.14
11:49:04|38450.4
11:49:05|38450.4
11:49:06|38450.4
11:49:07|38450.4
11:49:08|38450.4
11:49:09|38450.4
11:49:10|38450.4
11:49:11|38450.4
11:49:12|38450.4
11:49:14|38450.4
11:49:14|38450.4
11:49:16|38450.4
11:49:17|38450.4
11:49:18|38450.4
11:49:18|38450.4
11:49:19|38450.4
11:49:21|38450.4
11:49:21|38450.4
11:49:22|38450.4
11:49:23|38454.28
11:49:25|38458.01
11:49:27|38457.67
11:49:28|38454.28
11:49:29|38454.28
11:49:30|38454.28
11:49:31|38454.28
11:49:32|38454.28
11:49:33|38454.28
11:49:34|38460.26
11:49:36|38460.26
11:49:36|38460.26
11:49:37|38460.26
11:49:38|38460.26
11:49:39|38460.26
11:49:40|38460.26
11:49:41|38460.26
11:49:43|38460.26
11:49:43|38457.46
11:49:44|38457.46
11:49:45|38457.46
11:49:47|38457.68
11:49:48|38457.68
11:49:49|38457.68
11:49:49|38457.68
11:49:51|38457.68
11:49:52|38457.68
11:49:52|38457.68
11:49:53|38457.68
11:49:55|38457.68
11:49:56|38457.68
11:49:57|38457.68
11:49:58|38457.68
11:49:59|38457.68
11:50:00|38457.68
11:50:01|38465.84
11:50:02|38465.84
11:50:02|38472.04
11:50:04|38472.04
11:50:05|38472.04
11:50:05|38472.04
11:50:07|38472.04
11:50:07|38472.04
11:50:09|38472.04
11:50:10|38485.05
11:50:11|38485.05
11:50:12|38485.05
11:50:12|38485.05
11:50:14|38485.05
11:50:15|38485.05
11:50:16|38470.82
11:50:17|38470.82
11:50:18|38470.82
11:50:19|38470.82
11:50:19|38470.82
11:50:21|38475.23
11:50:22|38462.96
11:50:23|38462.96
11:50:24|38464.23
11:50:25|38457.93
11:50:26|38459.94
11:50:28|38459.93
11:50:28|38459.52
11:50:30|38459.52
11:50:31|38459.52
11:50:31|38459.52
11:50:33|38459.52
11:50:34|38459.52
11:50:35|38459.52
11:50:36|38459.52
11:50:37|38476.55
11:50:38|38476.55
11:50:40|38476.55
11:50:40|38476.55
11:50:41|38476.55
11:50:42|38469.19
11:50:43|38469.19
11:50:44|38469.19
11:50:45|38469.19
11:50:46|38469.19
11:50:48|38466.64
11:50:49|38466.64
11:50:49|38471.24
11:50:51|38471.24
11:50:52|38471.24
11:50:53|38465.85
11:50:54|38465.85
11:50:54|38465.85
11:50:56|38465.85
11:50:56|38465.85
11:50:57|38465.85
11:50:59|38465.85
11:51:00|38465.85
11:51:01|38465.85
11:51:01|38465.85
11:51:03|38465.85
11:51:03|38470.72
11:51:05|38470.72
11:51:05|38471.01
11:51:07|38471.01
11:51:08|38471.01
11:51:09|38471.01
11:51:10|38471.01
11:51:10|38471.01
11:51:12|38471.01
11:51:13|38471.01
11:51:13|38471.01
11:51:15|38471.01
11:51:16|38471.01
11:51:16|38471.01
11:51:18|38471.01
11:51:18|38471.01
11:51:20|38471.01
11:51:21|38471.01
11:51:21|38471.01
11:51:23|38471.01
11:51:24|38471.01
11:51:25|38471.01
11:51:26|38471.01
11:51:26|38476.84
11:51:28|38476.84
11:51:29|38465.45
11:51:31|38465.45
11:51:32|38465.45
11:51:33|38465.45
11:51:34|38465.45
11:51:35|38465.45
11:51:36|38476.67
11:51:37|38476.67
11:51:38|38476.67
11:51:39|38474.06
11:51:40|38474.06
11:51:41|38474.06
11:51:43|38474.06
11:51:43|38474.06
11:51:44|38478.97
11:51:45|38478.97
11:51:46|38478.97
11:51:47|38478.91
11:51:48|38482.39
11:51:49|38482.39
11:51:50|38482.39
11:51:51|38482.39
11:51:52|38482.39
11:51:53|38482.39
11:51:54|38482.39
11:51:55|38482.39
11:51:56|38470.8
11:51:58|38474.25
11:51:59|38474.25
11:51:59|38474.25
11:52:00|38478.57
11:52:02|38480.86
11:52:03|38480.86
11:52:04|38480.91
11:52:05|38480.91
11:52:06|38480.91
11:52:07|38480.91
11:52:08|38485.39
11:52:10|38485.39
11:52:10|38485.39
11:52:11|38485.39
11:52:12|38485.39
11:52:13|38485.39
11:52:14|38480.
11:52:15|38480.
11:52:16|38480.
11:52:17|38480.
11:52:18|38480.
11:52:19|38469.41
11:52:20|38469.41
11:52:21|38475.2
11:52:22|38475.2
11:52:23|38475.2
11:52:24|38475.2
11:52:25|38475.2
11:52:26|38475.2
11:52:28|38475.48
11:52:28|38475.48
11:52:30|38475.48
11:52:31|38475.48
11:52:33|38475.48
11:52:33|38465.38
11:52:34|38465.38
11:52:35|38465.38
11:52:36|38459.37
11:52:37|38459.37
11:52:38|38459.37
11:52:40|38465.96
11:52:41|38465.94
11:52:42|38465.94
11:52:43|38465.94
11:52:44|38465.94
11:52:45|38465.99
11:52:46|38465.99
11:52:47|38465.99
11:52:48|38465.99
11:52:49|38465.99
11:52:51|38474.04
11:52:51|38473.94
11:52:52|38473.94
11:52:53|38473.94
11:52:55|38475.14
11:52:55|38480.91
11:52:56|38480.91
11:52:58|38480.91
11:52:58|38480.91
11:52:59|38480.91
11:53:01|38480.91
11:53:02|38480.91
11:53:02|38480.91
11:53:03|38480.91
11:53:04|38480.91
11:53:06|38480.91
11:53:06|38480.91
11:53:07|38480.91
11:53:09|38480.92
11:53:10|38480.92
11:53:10|38480.92
11:53:11|38480.92
11:53:13|38480.92
11:53:14|38488.55
11:53:15|38488.55
11:53:16|38488.55
11:53:16|38488.55
11:53:17|38488.5
11:53:18|38488.5
11:53:19|38488.5
11:53:20|38482.68
11:53:22|38482.68
11:53:22|38482.68
11:53:23|38482.68
11:53:24|38478.2
11:53:26|38478.2
11:53:26|38478.2
11:53:28|38469.57
11:53:29|38469.57
11:53:30|38469.58
11:53:31|38469.58
11:53:33|38469.58
11:53:34|38469.58
11:53:35|38469.58
11:53:36|38469.58
11:53:37|38469.58
11:53:38|38476.16
11:53:39|38476.25
11:53:40|38480.69
11:53:41|38489.54
11:53:41|38489.54
11:53:43|38489.54
11:53:44|38490.2
11:53:45|38490.2
11:53:46|38490.2
11:53:47|38487.7
11:53:48|38487.52
11:53:49|38487.52
11:53:50|38487.52
11:53:51|38487.52
11:53:52|38487.52
11:53:53|38487.52
11:53:54|38487.52
11:53:55|38474.68
11:53:56|38474.68
11:53:57|38474.68
11:53:58|38474.68
11:53:59|38474.68
11:54:00|38474.68
11:54:01|38474.68
11:54:02|38474.68
11:54:03|38474.68
11:54:04|38474.68
11:54:05|38483.14
11:54:06|38483.15
11:54:07|38483.15
11:54:08|38483.15
11:54:09|38480.09
11:54:10|38484.85
11:54:11|38484.35
11:54:12|38484.27
11:54:13|38484.17
11:54:14|38484.17
11:54:15|38483.3
11:54:16|38483.3
11:54:17|38483.3
11:54:18|38483.3
11:54:19|38483.3
11:54:20|38483.3
11:54:21|38483.3
11:54:22|38483.3
11:54:24|38483.3
11:54:24|38483.3
11:54:26|38480.64
11:54:26|38480.64
11:54:28|38480.64
11:54:29|38480.64
11:54:30|38485.65
11:54:31|38483.3
11:54:33|38483.3
11:54:34|38483.3
11:54:35|38483.63
11:54:36|38483.63
11:54:37|38483.51
11:54:39|38483.51
11:54:40|38483.51
11:54:40|38477.73
11:54:42|38477.73
11:54:43|38477.73
11:54:44|38477.73
11:54:45|38483.21
11:54:45|38483.21
11:54:47|38483.21
11:54:48|38477.84
11:54:49|38477.84
11:54:50|38477.84
11:54:51|38477.84
11:54:52|38477.84
11:54:53|38479.2
11:54:54|38479.2
11:54:55|38477.73
11:54:56|38477.73
11:54:57|38477.73
11:54:58|38477.73
11:55:00|38477.73
11:55:00|38477.73
11:55:01|38477.73
11:55:02|38477.73
11:55:03|38472.02
11:55:04|38475.63
11:55:05|38473.21
11:55:07|38473.21
11:55:07|38473.21
11:55:08|38473.21
11:55:09|38473.21
11:55:10|38478.31
11:55:11|38478.31
11:55:12|38478.31
11:55:13|38478.31
11:55:15|38478.31
11:55:16|38472.78
11:55:17|38472.78
11:55:18|38476.84
11:55:19|38471.64
11:55:20|38471.64
11:55:21|38471.69
11:55:22|38471.69
11:55:23|38471.69
11:55:24|38474.71
11:55:25|38471.53
11:55:26|38471.53
11:55:27|38459.61
11:55:28|38459.61
11:55:29|38459.61
11:55:30|38459.61
11:55:32|38462.78
11:55:33|38459.34
11:55:34|38459.34
11:55:35|38459.34
11:55:36|38459.33
11:55:37|38459.33
11:55:38|38459.33
11:55:40|38459.33
11:55:40|38459.33
11:55:41|38459.33
11:55:42|38459.33
11:55:43|38459.33
11:55:44|38456.96
11:55:45|38455.82
11:55:46|38455.82
11:55:47|38455.82
11:55:48|38455.82
11:55:49|38455.82
11:55:50|38455.82
11:55:51|38455.82
11:55:52|38455.82
11:55:53|38455.82
11:55:54|38455.83
11:55:55|38455.83
11:55:56|38455.83
11:55:57|38455.83
11:55:58|38455.83
11:55:59|38455.83
11:56:00|38455.82
11:56:01|38455.82
11:56:02|38455.82
11:56:03|38455.82
11:56:04|38455.82
11:56:05|38455.82
11:56:07|38455.82
11:56:07|38455.82
11:56:09|38455.82
11:56:10|38455.82
11:56:11|38455.82
11:56:11|38451.78
11:56:12|38451.78
11:56:13|38451.78
11:56:14|38452.44
11:56:16|38452.44
11:56:16|38451.72
11:56:17|38451.72
11:56:18|38451.72
11:56:20|38451.72
11:56:20|38451.72
11:56:22|38451.71
11:56:23|38451.71
11:56:23|38451.71
11:56:25|38451.71
11:56:25|38451.71
11:56:26|38451.72
11:56:27|38451.72
11:56:29|38451.72
11:56:30|38451.72
11:56:30|38454.35
11:56:32|38454.36
11:56:33|38454.36
11:56:35|38454.36
11:56:35|38454.36
11:56:37|38454.36
11:56:38|38454.36
11:56:39|38454.36
11:56:40|38454.36
11:56:40|38454.36
11:56:42|38454.36
11:56:43|38454.36
11:56:44|38452.09
11:56:44|38452.09
11:56:45|38451.7
11:56:46|38451.7
11:56:47|38451.7
11:56:48|38451.7
11:56:50|38451.71
11:56:51|38451.71
11:56:52|38451.71
11:56:53|38451.71
11:56:54|38442.86
11:56:55|38442.86
11:56:56|38442.86
11:56:57|38451.71
11:56:58|38451.71
11:56:59|38451.71
11:57:00|38451.71
11:57:01|38451.71
11:57:02|38451.71
11:57:03|38451.7
11:57:04|38451.7
11:57:05|38451.71
11:57:06|38451.71
11:57:07|38451.7
11:57:09|38451.7
11:57:10|38451.7
11:57:11|38451.7
11:57:12|38451.69
11:57:13|38451.69
11:57:14|38451.69
11:57:15|38451.7
11:57:16|38451.7
11:57:17|38451.7
11:57:18|38451.7
11:57:19|38451.7
11:57:20|38451.69
11:57:21|38451.69
11:57:22|38451.69
11:57:23|38451.69
11:57:23|38451.69
11:57:25|38451.69
11:57:26|38451.69
11:57:26|38451.69
11:57:27|38451.69
11:57:29|38451.69
11:57:30|38451.69
11:57:31|38451.69
11:57:32|38451.69
11:57:33|38451.69
11:57:34|38451.69
11:57:36|38449.
11:57:37|38449.
11:57:37|38449.
11:57:39|38449.
11:57:40|38449.
11:57:41|38448.99
11:57:42|38448.99
11:57:43|38448.99
11:57:45|38448.99
11:57:45|38448.75
11:57:46|38448.75
11:57:47|38448.75
11:57:48|38448.75
11:57:49|38448.75
11:57:50|38448.65
11:57:52|38449.01
11:57:53|38449.01
11:57:54|38449.01
11:57:55|38449.01
11:57:55|38449.01
11:57:57|38449.01
11:57:57|38442.85
11:57:58|38430.
11:58:00|38423.84
11:58:00|38422.11
11:58:01|38414.2
11:58:02|38422.64
11:58:04|38425.4
11:58:05|38425.44
11:58:06|38425.37
11:58:06|38425.37
11:58:08|38426.44
11:58:09|38426.44
11:58:10|38429.05
11:58:11|38433.61
11:58:12|38433.61
11:58:12|38425.34
11:58:14|38425.34
11:58:15|38417.84
11:58:15|38418.86
11:58:17|38433.44
11:58:18|38433.44
11:58:19|38425.94
11:58:20|38425.94
11:58:20|38437.25
11:58:22|38437.25
11:58:23|38451.71
11:58:24|38455.81
11:58:25|38455.81
11:58:26|38455.63
11:58:27|38455.63
11:58:28|38458.11
11:58:29|38457.85
11:58:30|38457.85
11:58:31|38457.85
11:58:32|38457.85
11:58:33|38459.33
11:58:34|38459.33
11:58:35|38459.33
11:58:36|38459.33
11:58:37|38459.33
11:58:38|38462.2
11:58:40|38466.14
11:58:40|38466.14
11:58:41|38467.77
11:58:43|38467.77
11:58:44|38470.49
11:58:45|38470.49
11:58:46|38470.49
11:58:47|38470.49
11:58:48|38462.67
11:58:49|38463.87
11:58:50|38463.87
11:58:51|38463.68
11:58:52|38458.02
11:58:53|38463.23
11:58:54|38463.23
11:58:55|38463.23
11:58:56|38463.23
11:58:57|38463.23
11:58:58|38457.87
11:58:59|38458.07
11:59:00|38472.32
11:59:01|38476.33
11:59:03|38476.33
11:59:03|38476.33
11:59:04|38476.33
11:59:05|38476.33
11:59:06|38480.83
11:59:07|38480.83
11:59:08|38480.82
11:59:09|38480.82
11:59:10|38481.12
11:59:11|38481.12
11:59:12|38480.9
11:59:13|38484.59
11:59:14|38484.59
11:59:15|38484.59
11:59:16|38486.61
11:59:17|38486.61
11:59:18|38486.61
11:59:20|38481.8
11:59:20|38481.8
11:59:21|38482.64
11:59:22|38483.56
11:59:23|38483.56
11:59:24|38483.56
11:59:25|38483.56
11:59:26|38483.56
11:59:28|38483.56
11:59:29|38480.91
11:59:30|38480.83
11:59:31|38480.83
11:59:32|38480.83
11:59:32|38480.82
11:59:33|38480.82
11:59:35|38480.82
11:59:36|38480.82
11:59:37|38468.52
11:59:39|38468.52
11:59:39|38468.52
11:59:40|38468.52
11:59:41|38465.85
11:59:43|38465.84
11:59:43|38465.84
11:59:45|38465.84
11:59:46|38465.84
11:59:47|38465.84
11:59:48|38465.84
11:59:48|38465.84
11:59:50|38465.84
11:59:51|38465.84
11:59:52|38462.79
11:59:53|38462.79
11:59:54|38452.01
11:59:56|38452.01
11:59:56|38452.01
11:59:57|38452.
11:59:58|38452.
11:59:59|38452.
12:00:00|38452.01
12:00:02|38451.92
12:00:03|38451.92
12:00:04|38451.92
12:00:05|38449.01
12:00:06|38449.01
12:00:06|38449.52
12:00:08|38460.13
12:00:09|38462.94
12:00:10|38462.97
12:00:11|38463.81
12:00:12|38467.33
12:00:13|38470.7
12:00:14|38470.7
12:00:15|38470.7
12:00:16|38474.52
12:00:17|38474.52
12:00:18|38474.52
12:00:19|38474.52
12:00:20|38474.52
12:00:22|38474.52
12:00:22|38474.52
12:00:24|38474.52
12:00:24|38476.22
12:00:25|38478.14
12:00:27|38478.14
12:00:27|38478.14
12:00:28|38488.78
12:00:29|38488.78
12:00:31|38488.78
12:00:31|38488.78
12:00:32|38488.78
12:00:33|38488.78
12:00:34|38478.69
12:00:36|38478.69
12:00:37|38478.69
12:00:38|38478.37
12:00:39|38478.37
12:00:40|38478.37
12:00:42|38478.37
12:00:43|38478.37
12:00:43|38478.37
12:00:45|38476.72
12:00:46|38476.72
12:00:46|38476.72
12:00:47|38476.72
12:00:49|38466.57
12:00:50|38466.57
12:00:51|38466.57
12:00:52|38466.57
12:00:53|38468.49
12:00:53|38468.49
12:00:55|38468.49
12:00:55|38468.49
12:00:57|38468.49
12:00:58|38480.13
12:00:58|38480.13
12:01:00|38480.13
12:01:01|38480.13
12:01:01|38480.13
12:01:03|38480.13
12:01:04|38480.13
12:01:05|38471.89
12:01:06|38471.89
12:01:07|38468.49
12:01:08|38465.84
12:01:09|38465.84
12:01:10|38465.84
12:01:11|38465.84
12:01:12|38465.84
12:01:13|38453.38
12:01:14|38453.38
12:01:15|38453.38
12:01:15|38453.38
12:01:17|38454.89
12:01:18|38454.89
12:01:18|38454.89
12:01:20|38454.89
12:01:21|38454.89
12:01:22|38454.89
12:01:23|38454.89
12:01:24|38453.88
12:01:25|38451.3
12:01:26|38451.72
12:01:27|38451.72
12:01:28|38454.88
12:01:29|38454.88
12:01:30|38454.88
12:01:31|38454.88
12:01:32|38454.88
12:01:33|38451.41
12:01:34|38451.41
12:01:35|38451.41
12:01:36|38451.41
12:01:38|38454.57
12:01:39|38454.57
12:01:40|38451.41
12:01:41|38451.41
12:01:42|38454.57
12:01:43|38454.57
12:01:44|38454.57
12:01:45|38454.57
12:01:46|38454.57
12:01:47|38454.57
12:01:48|38454.57
12:01:49|38450.48
12:01:50|38460.67
12:01:51|38460.67
12:01:52|38460.67
12:01:53|38451.19
12:01:54|38451.19
12:01:55|38450.
12:01:56|38450.
12:01:57|38450.
12:01:58|38450.
12:01:59|38446.67
12:02:00|38452.9
12:02:01|38452.91
12:02:03|38452.91
12:02:03|38456.73
12:02:04|38456.73
12:02:06|38456.73
12:02:06|38456.73
12:02:07|38456.73
12:02:09|38456.72
12:02:10|38456.73
12:02:10|38459.24
12:02:11|38469.01
12:02:12|38469.01
12:02:14|38469.01
12:02:15|38469.01
12:02:16|38473.38
12:02:17|38473.38
12:02:18|38473.38
12:02:19|38473.38
12:02:20|38473.38
12:02:21|38473.38
12:02:22|38473.29
12:02:23|38473.29
12:02:24|38473.29
12:02:25|38473.29
12:02:26|38473.29
12:02:27|38473.29
12:02:27|38464.96
12:02:28|38468.49
12:02:29|38468.49
12:02:31|38468.84
12:02:32|38468.84
12:02:33|38468.84
12:02:34|38468.84
12:02:35|38468.84
12:02:36|38468.84
12:02:37|38468.84
12:02:39|38468.84
12:02:40|38468.84
12:02:41|38468.8
12:02:42|38468.8
12:02:43|38468.8
12:02:44|38468.8
12:02:44|38459.64
12:02:46|38459.64
12:02:47|38459.64
12:02:48|38459.64
12:02:50|38459.64
12:02:50|38459.64
12:02:51|38463.14
12:02:52|38461.99
12:02:53|38465.38
12:02:54|38466.52
12:02:55|38470.16
12:02:56|38470.16
12:02:57|38464.78
12:02:59|38471.64
12:03:00|38472.86
12:03:01|38475.94
12:03:01|38475.94
12:03:02|38475.94
12:03:04|38475.94
12:03:05|38475.94
12:03:06|38475.39
12:03:07|38460.19
12:03:08|38466.61
12:03:09|38461.54
12:03:10|38461.97
12:03:11|38461.62
12:03:11|38461.66
12:03:13|38461.66
12:03:14|38461.66
12:03:15|38461.66
12:03:15|38461.66
12:03:17|38462.67
12:03:18|38462.67
12:03:18|38468.28
12:03:20|38469.9
12:03:21|38469.9
12:03:22|38473.28
12:03:23|38474.66
12:03:23|38476.9
12:03:25|38477.14
12:03:26|38475.3
12:03:27|38475.3
12:03:28|38482.86
12:03:29|38482.81
12:03:30|38482.89
12:03:31|38482.89
12:03:32|38482.89
12:03:33|38482.89
12:03:34|38482.89
12:03:35|38482.89
12:03:36|38477.12
12:03:37|38477.12
12:03:38|38468.38
12:03:40|38476.75
12:03:41|38476.78
12:03:42|38476.78
12:03:43|38476.78
12:03:44|38476.78
12:03:45|38476.78
12:03:46|38476.78
12:03:47|38476.78
12:03:48|38471.87
12:03:49|38471.87
12:03:50|38472.02
12:03:52|38472.02
12:03:52|38472.02
12:03:53|38472.02
12:03:54|38472.02
12:03:55|38472.02
12:03:57|38472.
12:03:58|38472.
12:03:59|38472.
12:04:00|38472.
12:04:01|38472.
12:04:02|38472.
12:04:02|38472.
12:04:04|38472.
12:04:05|38472.
12:04:07|38472.
12:04:07|38472.
12:04:08|38472.
12:04:09|38472.
12:04:10|38468.25
12:04:11|38468.25
12:04:12|38472.
12:04:13|38472.
12:04:14|38472.
12:04:15|38472.
12:04:16|38472.
12:04:17|38472.
12:04:18|38472.
12:04:19|38472.
12:04:21|38472.
12:04:21|38472.
12:04:22|38472.
12:04:24|38472.
12:04:24|38476.78
12:04:26|38472.57
12:04:27|38472.57
12:04:28|38472.81
12:04:29|38472.81
12:04:30|38472.81
12:04:31|38484.62
12:04:32|38482.6
12:04:33|38482.6
12:04:34|38485.21
12:04:35|38476.74
12:04:36|38476.74
12:04:37|38476.74
12:04:38|38485.24
12:04:39|38485.24
12:04:41|38473.98
12:04:41|38473.98
12:04:42|38472.49
12:04:43|38472.49
12:04:44|38483.16
12:04:46|38483.16
12:04:47|38484.55
12:04:48|38484.55
12:04:50|38483.64
12:04:50|38483.33
12:04:51|38483.33
12:04:52|38483.33
12:04:53|38483.33
12:04:54|38483.33
12:04:55|38483.33
12:04:56|38483.33
12:04:57|38483.33
12:04:58|38483.33
12:04:59|38483.33
12:05:00|38483.33
12:05:01|38483.33
12:05:02|38483.33
12:05:03|38483.33
12:05:04|38483.33
12:05:05|38483.33
12:05:06|38483.33
12:05:07|38483.33
12:05:08|38483.33
12:05:09|38478.51
12:05:10|38478.51
12:05:11|38478.51
12:05:12|38478.51
12:05:13|38478.51
12:05:14|38478.51
12:05:15|38478.51
12:05:17|38480.02
12:05:18|38480.02
12:05:18|38480.02
12:05:19|38480.02
12:05:20|38480.02
12:05:21|38480.02
12:05:22|38480.02
12:05:23|38480.02
12:05:24|38480.02
12:05:25|38480.02
12:05:26|38472.
12:05:28|38464.47
12:05:29|38464.47
12:05:30|38464.47
12:05:30|38464.47
12:05:32|38464.47
12:05:32|38464.47
12:05:34|38464.47
12:05:35|38464.47
12:05:36|38464.47
12:05:36|38464.47
12:05:38|38474.09
12:05:39|38474.09
12:05:40|38474.09
12:05:41|38474.09
12:05:43|38474.09
12:05:44|38474.09
12:05:44|38474.09
12:05:46|38480.
12:05:47|38480.
12:05:49|38469.69
12:05:49|38469.69
12:05:50|38475.03
12:05:51|38475.25
12:05:52|38475.25
12:05:53|38480.
12:05:54|38480.
12:05:55|38480.
12:05:57|38480.
12:05:57|38480.
12:05:58|38497.98
12:05:59|38497.98
12:06:00|38497.98
12:06:01|38497.98
12:06:02|38497.68
12:06:03|38497.68
12:06:04|38490.17
12:06:05|38490.17
12:06:06|38490.86
12:06:07|38490.86
12:06:08|38490.86
12:06:09|38490.86
12:06:10|38490.86
12:06:11|38490.86
12:06:12|38490.86
12:06:13|38490.86
12:06:14|38500.
12:06:15|38500.
12:06:16|38500.
12:06:17|38508.91
12:06:18|38508.91
12:06:19|38508.91
12:06:20|38505.25
12:06:21|38505.25
12:06:22|38505.25
12:06:23|38505.25
12:06:24|38505.25
12:06:25|38505.25
12:06:26|38505.25
12:06:27|38505.25
12:06:28|38505.25
12:06:29|38499.14
12:06:30|38499.14
12:06:31|38499.14
12:06:32|38499.14
12:06:33|38499.14
12:06:34|38499.14
12:06:35|38499.14
12:06:36|38499.14
12:06:37|38504.1
12:06:38|38504.1
12:06:39|38504.1
12:06:40|38502.84
12:06:42|38502.84
12:06:43|38502.68
12:06:44|38502.68
12:06:45|38502.68
12:06:46|38502.68
12:06:47|38502.68
12:06:49|38502.68
12:06:49|38502.68
12:06:51|38502.68
12:06:52|38502.31
12:06:53|38502.31
12:06:54|38502.31
12:06:56|38502.31
12:06:56|38502.31
12:06:58|38502.31
12:06:59|38502.31
12:07:00|38502.31
12:07:02|38502.31
12:07:02|38502.31
12:07:03|38495.24
12:07:05|38495.24
12:07:06|38495.24
12:07:06|38495.24
12:07:07|38489.95
12:07:09|38489.95
12:07:10|38489.95
12:07:11|38489.95
12:07:12|38489.95
12:07:13|38489.95
12:07:14|38489.95
12:07:15|38489.95
12:07:16|38489.95
12:07:17|38496.58
12:07:17|38496.58
12:07:18|38496.58
12:07:20|38496.58
12:07:20|38496.58
12:07:22|38502.31
12:07:23|38491.92
12:07:24|38491.92
12:07:25|38491.29
12:07:25|38491.29
12:07:27|38491.29
12:07:28|38491.29
12:07:29|38491.29
12:07:30|38491.29
12:07:30|38491.29
12:07:32|38491.29
12:07:34|38491.29
12:07:34|38491.29
12:07:35|38491.29
12:07:37|38491.29
12:07:38|38494.37
12:07:38|38494.37
12:07:40|38494.37
12:07:40|38494.37
12:07:42|38492.87
12:07:43|38493.21
12:07:44|38494.09
12:07:44|38494.09
12:07:46|38491.75
12:07:48|38504.2
12:07:48|38504.2
12:07:49|38504.2
12:07:51|38509.5
12:07:51|38506.43
12:07:52|38506.43
12:07:53|38506.43
12:07:54|38507.97
12:07:55|38496.56
12:07:56|38496.56
12:07:57|38507.95
12:07:59|38507.95
12:07:59|38507.95
12:08:00|38507.12
12:08:01|38507.12
12:08:03|38509.34
12:08:04|38509.34
12:08:04|38509.34
12:08:06|38509.34
12:08:06|38491.39
12:08:07|38501.27
12:08:08|38501.27
12:08:10|38509.48
12:08:10|38509.46
12:08:11|38509.34
12:08:13|38509.34
12:08:13|38509.34
12:08:15|38509.34
12:08:16|38507.39
12:08:17|38507.39
12:08:18|38507.39
12:08:18|38507.39
12:08:19|38506.6
12:08:20|38506.61
12:08:21|38506.61
12:08:22|38506.61
12:08:24|38506.61
12:08:24|38499.42
12:08:25|38499.42
12:08:26|38499.42
12:08:27|38503.08
12:08:28|38503.08
12:08:29|38512.
12:08:30|38512.
12:08:31|38512.
12:08:32|38521.99
12:08:34|38521.99
12:08:34|38523.18
12:08:35|38523.18
12:08:36|38530.1
12:08:38|38530.1
12:08:38|38530.1
12:08:39|38530.1
12:08:40|38530.1
12:08:41|38530.1
12:08:43|38534.76
12:08:44|38550.
12:08:45|38550.
12:08:46|38555.44
12:08:48|38555.44
12:08:49|38555.44
12:08:50|38555.44
12:08:50|38555.44
12:08:52|38555.44
12:08:52|38555.44
12:08:54|38555.44
12:08:55|38555.44
12:08:56|38555.44
12:08:57|38573.6
12:08:58|38573.6
12:08:59|38573.6
12:09:00|38570.24
12:09:01|38552.96
12:09:03|38541.95
12:09:03|38541.95
12:09:04|38533.02
12:09:05|38533.02
12:09:07|38531.56
12:09:07|38531.56
12:09:09|38531.56
12:09:09|38531.56
12:09:10|38531.56
12:09:11|38531.56
12:09:13|38522.98
12:09:14|38522.98
12:09:14|38523.06
12:09:16|38523.06
12:09:16|38523.06
12:09:17|38536.79
12:09:19|38536.79
12:09:19|38536.79
12:09:20|38536.79
12:09:22|38536.79
12:09:22|38536.79
12:09:23|38536.79
12:09:25|38536.79
12:09:26|38536.79
12:09:27|38546.49
12:09:28|38535.94
12:09:29|38527.78
12:09:30|38527.78
12:09:31|38527.78
12:09:32|38527.78
12:09:33|38541.3
12:09:34|38541.3
12:09:35|38541.3
12:09:35|38541.3
12:09:37|38541.3
12:09:38|38541.29
12:09:39|38541.29
12:09:40|38541.24
12:09:41|38541.24
12:09:42|38540.37
12:09:43|38540.32
12:09:44|38540.32
12:09:46|38540.32
12:09:46|38540.32
12:09:47|38540.32
12:09:48|38540.32
12:09:50|38540.32
12:09:51|38537.58
12:09:52|38537.58
12:09:53|38537.58
12:09:54|38537.58
12:09:55|38537.58
12:09:56|38531.15
12:09:57|38531.15
12:09:58|38531.14
12:09:59|38537.8
12:10:00|38537.8
12:10:01|38537.8
12:10:02|38537.8
12:10:03|38537.8
12:10:04|38537.8
12:10:05|38531.14
12:10:06|38531.14
12:10:07|38532.75
12:10:08|38532.75
12:10:09|38531.76
12:10:10|38531.99
12:10:11|38531.99
12:10:12|38524.01
12:10:13|38524.01
12:10:14|38520.5
12:10:15|38519.99
12:10:16|38519.99
12:10:17|38519.99
12:10:18|38519.99
12:10:19|38519.99
12:10:21|38522.21
12:10:21|38522.21
12:10:22|38522.21
12:10:24|38522.21
12:10:24|38532.75
12:10:25|38532.75
12:10:26|38532.75
12:10:28|38512.61
12:10:29|38512.61
12:10:29|38512.61
12:10:31|38512.61
12:10:31|38512.61
12:10:32|38512.61
12:10:34|38512.61
12:10:35|38512.61
12:10:36|38512.61
12:10:37|38512.61
12:10:38|38512.61
12:10:39|38512.61
12:10:40|38512.61
12:10:41|38512.61
12:10:42|38512.61
12:10:43|38512.61
12:10:44|38512.61
12:10:45|38525.81
12:10:46|38525.81
12:10:48|38525.81
12:10:49|38525.81
12:10:49|38525.81
12:10:50|38525.81
12:10:52|38525.81
12:10:54|38525.83
12:10:54|38525.83
12:10:55|38512.62
12:10:56|38504.44
12:10:57|38504.44
12:10:59|38504.44
12:11:00|38504.44
12:11:01|38504.44
12:11:02|38504.44
12:11:03|38520.13
12:11:04|38522.48
12:11:05|38522.48
12:11:06|38522.48
12:11:07|38521.26
12:11:08|38521.26
12:11:09|38503.37
12:11:10|38503.37
12:11:11|38503.37
12:11:12|38503.37
12:11:13|38503.37
12:11:14|38503.37
12:11:15|38503.37
12:11:16|38503.37
12:11:16|38507.93
12:11:18|38507.93
12:11:19|38507.93
12:11:20|38507.93
12:11:21|38512.15
12:11:22|38518.47
12:11:23|38518.47
12:11:24|38518.47
12:11:25|38518.47
12:11:26|38518.47
12:11:27|38518.47
12:11:28|38518.47
12:11:29|38518.47
12:11:30|38518.47
12:11:31|38518.47
12:11:32|38518.47
12:11:33|38518.47
12:11:34|38518.47
12:11:35|38518.47
12:11:36|38518.47
12:11:37|38518.47
12:11:38|38509.86
12:11:39|38509.86
12:11:40|38509.86
12:11:41|38509.86
12:11:42|38509.86
12:11:43|38509.86
12:11:44|38509.86
12:11:45|38509.86
12:11:47|38505.11
12:11:48|38505.12
12:11:49|38505.12
12:11:50|38509.77
12:11:51|38509.77
12:11:52|38509.77
12:11:53|38509.77
12:11:54|38504.67
12:11:55|38504.67
12:11:57|38504.67
12:11:57|38494.81
12:11:58|38494.81
12:11:59|38494.81
12:12:00|38494.81
12:12:01|38494.81
12:12:02|38494.81
12:12:03|38501.45
12:12:05|38501.45
12:12:06|38501.45
12:12:06|38497.73
12:12:08|38497.73
12:12:09|38497.73
12:12:10|38489.95
12:12:11|38489.95
12:12:12|38489.95
12:12:13|38497.59
12:12:14|38497.59
12:12:15|38497.59
12:12:16|38497.59
12:12:17|38497.59
12:12:18|38497.59
12:12:19|38506.96
12:12:20|38506.96
12:12:21|38506.96
12:12:22|38506.96
12:12:23|38506.96
12:12:24|38506.96
12:12:25|38507.23
12:12:26|38507.23
12:12:27|38507.23
12:12:28|38507.23
12:12:29|38513.88
12:12:30|38513.88
12:12:31|38513.88
12:12:32|38513.88
12:12:33|38513.88
12:12:34|38513.88
12:12:35|38513.88
12:12:36|38513.88
12:12:37|38514.14
12:12:38|38514.14
12:12:39|38514.14
12:12:40|38514.14
12:12:41|38514.14
12:12:42|38514.14
12:12:43|38514.14
12:12:44|38514.14
12:12:45|38514.14
12:12:46|38518.32
12:12:47|38518.32
12:12:49|38516.4
12:12:50|38516.12
12:12:51|38516.12
12:12:52|38516.12
12:12:53|38516.12
12:12:54|38516.12
12:12:55|38518.91
12:12:56|38518.91
12:12:57|38518.91
12:12:58|38518.91
12:13:01|38518.91
12:13:03|38518.17
12:13:03|38518.17
12:13:04|38518.17
12:13:05|38516.43
12:13:06|38516.43
12:13:07|38516.43
12:13:08|38516.43
12:13:09|38516.43
12:13:10|38516.43
12:13:11|38516.43
12:13:12|38516.43
12:13:13|38516.43
12:13:14|38516.43
12:13:15|38504.67
12:13:16|38504.67
12:13:17|38504.67
12:13:18|38504.67
12:13:19|38504.67
12:13:20|38504.67
12:13:21|38501.82
12:13:22|38501.82
12:13:23|38501.82
12:13:24|38501.82
12:13:25|38501.82
12:13:26|38501.82
12:13:27|38505.49
12:13:28|38505.49
12:13:29|38505.49
12:13:30|38505.49
12:13:31|38505.49
12:13:32|38505.49
12:13:33|38505.49
12:13:34|38505.49
12:13:35|38509.47
12:13:36|38509.47
12:13:37|38509.48
12:13:38|38509.48
12:13:39|38509.48
12:13:40|38509.48
12:13:41|38509.48
12:13:42|38509.44
12:13:43|38509.4
12:13:44|38509.4
12:13:45|38509.4
12:13:47|38509.4
12:13:47|38509.4
12:13:49|38509.4
12:13:49|38509.49
12:13:51|38509.49
12:13:53|38509.48
12:13:54|38509.48
12:13:55|38509.48
12:13:56|38509.48
12:13:57|38509.48
12:13:58|38509.49
12:13:58|38509.49
12:14:00|38509.49
12:14:00|38516.36
12:14:01|38516.36
12:14:02|38516.36
12:14:04|38518.89
12:14:05|38518.89
12:14:06|38518.89
12:14:07|38519.64
12:14:08|38519.64
12:14:09|38519.64
12:14:10|38519.64
12:14:11|38519.64
12:14:13|38527.26
12:14:13|38527.26
12:14:14|38527.26
12:14:15|38527.26
12:14:16|38527.26
12:14:17|38527.26
12:14:18|38527.26
12:14:19|38527.26
12:14:20|38527.26
12:14:21|38527.26
12:14:22|38527.26
12:14:23|38527.26
12:14:24|38527.26
12:14:25|38527.26
12:14:26|38527.26
12:14:28|38527.26
12:14:29|38527.26
12:14:30|38523.95
12:14:31|38523.95
12:14:32|38523.95
12:14:33|38523.95
12:14:34|38523.95
12:14:35|38523.95
12:14:36|38523.95
12:14:37|38523.95
12:14:37|38523.95
12:14:39|38523.95
12:14:40|38523.95
12:14:41|38523.95
12:14:42|38523.95
12:14:43|38523.95
12:14:43|38523.95
12:14:45|38523.95
12:14:46|38523.95
12:14:47|38523.95
12:14:48|38523.95
12:14:49|38523.95
12:14:50|38499.17
12:14:51|38499.17
12:14:52|38499.17
12:14:53|38499.17
12:14:54|38499.17
12:14:55|38493.92
12:14:56|38493.92
12:14:58|38493.92
12:14:58|38493.92
12:15:00|38493.92
12:15:00|38493.92
12:15:01|38493.92
12:15:02|38493.92
12:15:04|38506.9
12:15:05|38506.9
12:15:06|38505.74
12:15:06|38505.74
12:15:08|38496.63
12:15:08|38496.63
12:15:09|38490.22
12:15:10|38510.08
12:15:11|38510.08
12:15:12|38510.08
12:15:13|38484.47
12:15:14|38484.47
12:15:15|38489.7
12:15:16|38484.45
12:15:17|38484.45
12:15:18|38484.45
12:15:19|38484.45
12:15:20|38482.88
12:15:21|38482.88
12:15:22|38482.88
12:15:24|38482.88
12:15:25|38486.06
12:15:25|38486.06
12:15:26|38486.06
12:15:27|38486.06
12:15:28|38486.06
12:15:29|38486.06
12:15:30|38486.06
12:15:31|38484.25
12:15:33|38484.25
12:15:33|38484.25
12:15:34|38486.59
12:15:35|38486.59
12:15:36|38486.59
12:15:37|38486.59
12:15:38|38486.59
12:15:40|38486.59
12:15:40|38486.59
12:15:41|38486.59
12:15:42|38486.59
12:15:43|38486.59
12:15:44|38486.59
12:15:45|38486.59
12:15:47|38486.59
12:15:47|38472.29
12:15:48|38483.27
12:15:49|38483.27
12:15:51|38481.75
12:15:52|38481.75
12:15:53|38481.75
12:15:55|38481.75
12:15:55|38481.75
12:15:57|38481.75
12:15:58|38481.75
12:15:58|38481.75
12:15:59|38481.75
12:16:01|38481.91
12:16:02|38481.91
12:16:04|38481.91
12:16:04|38481.91
12:16:06|38481.91
12:16:07|38480.47
12:16:08|38480.47
12:16:09|38480.14
12:16:10|38484.78
12:16:11|38484.78
12:16:12|38484.78
12:16:13|38484.78
12:16:14|38484.78
12:16:15|38484.78
12:16:16|38484.78
12:16:17|38484.78
12:16:18|38484.78
12:16:19|38484.78
12:16:20|38484.78
12:16:21|38484.78
12:16:21|38484.78
12:16:23|38484.78
12:16:24|38484.78
12:16:25|38484.78
12:16:26|38484.78
12:16:27|38484.78
12:16:28|38484.78
12:16:29|38484.78
12:16:30|38484.78
12:16:31|38484.78
12:16:32|38476.67
12:16:33|38476.67
12:16:34|38476.67
12:16:35|38476.67
12:16:36|38476.67
12:16:37|38476.67
12:16:38|38476.67
12:16:39|38476.67
12:16:40|38476.67
12:16:41|38476.67
12:16:42|38476.67
12:16:43|38476.67
12:16:44|38476.67
12:16:45|38476.67
12:16:46|38476.67
12:16:47|38476.67
12:16:48|38476.67
12:16:49|38476.67
12:16:50|38484.64
12:16:51|38484.64
12:16:53|38484.64
12:16:54|38485.
12:16:54|38485.
12:16:56|38485.
12:16:57|38485.
12:16:58|38485.
12:16:59|38485.
12:17:00|38485.
12:17:02|38484.8
12:17:03|38486.59
12:17:03|38486.59
12:17:05|38486.59
12:17:06|38486.59
12:17:07|38508.61
12:17:08|38508.61
12:17:09|38508.61
12:17:10|38508.61
12:17:11|38508.61
12:17:12|38508.61
12:17:14|38508.61
12:17:14|38508.61
12:17:15|38508.61
12:17:16|38508.61
12:17:17|38502.88
12:17:18|38502.88
12:17:20|38502.88
12:17:21|38503.09
12:17:21|38503.09
12:17:23|38503.09
12:17:24|38503.09
12:17:25|38503.09
12:17:26|38503.09
12:17:27|38503.09
12:17:28|38503.09
12:17:29|38503.09
12:17:30|38522.61
12:17:31|38522.61
12:17:31|38522.61
12:17:33|38522.61
12:17:33|38522.61
12:17:34|38522.61
12:17:36|38520.
12:17:37|38499.55
12:17:38|38499.55
12:17:39|38531.91
12:17:40|38531.91
12:17:41|38531.91
12:17:42|38544.63
12:17:43|38544.63
12:17:44|38544.63
12:17:44|38559.8
12:17:46|38570.48
12:17:47|38570.48
12:17:48|38570.48
12:17:49|38570.48
12:17:50|38578.
12:17:51|38578.
12:17:52|38578.
12:17:53|38590.14
12:17:55|38600.48
12:17:55|38600.48
12:17:57|38600.48
12:17:58|38600.48
12:17:59|38590.31
12:18:00|38590.31
12:18:01|38582.86
12:18:02|38566.71
12:18:03|38566.71
12:18:04|38567.06
12:18:05|38567.06
12:18:06|38567.06
12:18:07|38567.06
12:18:08|38567.06
12:18:09|38567.06
12:18:11|38567.06
12:18:11|38567.06
12:18:12|38567.06
12:18:13|38567.06
12:18:14|38567.06
12:18:15|38581.41
12:18:16|38581.41
12:18:17|38581.41
12:18:18|38574.85
12:18:19|38574.85
12:18:21|38585.7
12:18:22|38584.25
12:18:22|38592.61
12:18:24|38592.61
12:18:25|38586.82
12:18:25|38586.82
12:18:26|38586.82
12:18:28|38591.17
12:18:28|38591.17
12:18:29|38596.84
12:18:31|38596.84
12:18:31|38585.31
12:18:33|38585.31
12:18:33|38585.31
12:18:34|38585.31
12:18:35|38574.02
12:18:36|38574.02
12:18:37|38574.02
12:18:38|38574.02
12:18:39|38581.47
12:18:40|38592.83
12:18:41|38592.83
12:18:43|38592.83
12:18:43|38587.5
12:18:44|38587.5
12:18:46|38587.5
12:18:47|38587.5
12:18:48|38587.5
12:18:49|38587.5
12:18:49|38599.15
12:18:51|38599.15
12:18:51|38599.15
12:18:53|38599.15
12:18:54|38599.15
12:18:55|38591.83
12:18:57|38591.83
12:18:58|38591.83
12:18:59|38583.26
12:19:00|38591.83
12:19:01|38591.83
12:19:02|38591.83
12:19:03|38591.83
12:19:04|38591.83
12:19:05|38587.46
12:19:06|38587.46
12:19:07|38586.04
12:19:08|38585.64
12:19:09|38585.64
12:19:10|38585.64
12:19:11|38585.64
12:19:12|38585.64
12:19:13|38585.64
12:19:14|38585.64
12:19:15|38585.64
12:19:16|38585.64
12:19:17|38585.64
12:19:18|38565.79
12:19:19|38565.79
12:19:20|38570.32
12:19:21|38576.58
12:19:22|38576.58
12:19:23|38576.58
12:19:24|38576.58
12:19:25|38576.58
12:19:26|38576.58
12:19:27|38576.58
12:19:28|38576.58
12:19:29|38576.58
12:19:30|38576.58
12:19:31|38576.58
12:19:32|38576.58
12:19:33|38576.58
12:19:34|38576.58
12:19:35|38576.58
12:19:36|38576.58
12:19:37|38576.58
12:19:38|38576.59
12:19:39|38584.27
12:19:40|38576.58
12:19:41|38576.58
12:19:42|38576.58
12:19:43|38576.58
12:19:44|38576.58
12:19:45|38576.58
12:19:46|38576.58
12:19:47|38574.59
12:19:48|38574.59
12:19:49|38574.59
12:19:50|38575.22
12:19:52|38575.22
12:19:52|38575.22
12:19:53|38575.22
12:19:55|38575.22
12:19:56|38538.12
12:19:57|38538.12
12:19:58|38547.43
12:20:00|38547.43
12:20:00|38547.43
12:20:01|38547.43
12:20:03|38547.43
12:20:04|38547.43
12:20:05|38547.43
12:20:06|38548.73
12:20:07|38548.73
12:20:08|38548.73
12:20:09|38540.76
12:20:10|38540.76
12:20:11|38540.76
12:20:13|38540.76
12:20:14|38540.76
12:20:14|38540.76
12:20:16|38568.17
12:20:16|38568.17
12:20:17|38568.17
12:20:18|38568.17
12:20:20|38568.17
12:20:21|38568.17
12:20:21|38573.35
12:20:23|38573.35
12:20:24|38573.35
12:20:24|38556.99
12:20:26|38556.99
12:20:27|38556.99
12:20:28|38556.99
12:20:29|38556.99
12:20:30|38556.99
12:20:31|38556.99
12:20:32|38556.99
12:20:33|38556.99
12:20:34|38556.99
12:20:35|38556.99
12:20:35|38556.99
12:20:37|38556.99
12:20:38|38556.99
12:20:39|38556.99
12:20:40|38556.99
12:20:41|38556.99
12:20:42|38556.99
12:20:43|38556.99
12:20:44|38556.99
12:20:45|38556.99
12:20:46|38556.99
12:20:47|38556.99
12:20:48|38556.99
12:20:49|38556.99
12:20:50|38588.5
12:20:51|38588.5
12:20:52|38588.5
12:20:53|38588.5
12:20:54|38579.47
12:20:55|38579.47
12:20:56|38579.47
12:20:58|38575.35
12:20:59|38575.35
12:21:00|38575.47
12:21:02|38575.69
12:21:03|38566.43
12:21:03|38566.43
12:21:05|38566.43
12:21:06|38566.43
12:21:07|38568.54
12:21:08|38568.54
12:21:08|38568.54
12:21:10|38568.54
12:21:11|38568.54
12:21:11|38568.54
12:21:13|38568.54
12:21:14|38568.54
12:21:15|38568.54
12:21:16|38579.65
12:21:17|38579.49
12:21:18|38579.49
12:21:18|38570.51
12:21:20|38570.51
12:21:20|38570.51
12:21:22|38558.22
12:21:23|38558.22
12:21:24|38558.22
12:21:25|38560.79
12:21:26|38560.79
12:21:27|38560.79
12:21:28|38542.3
12:21:30|38542.3
12:21:31|38542.3
12:21:32|38542.3
12:21:33|38542.3
12:21:34|38542.3
12:21:35|38542.3
12:21:36|38542.3
12:21:37|38542.3
12:21:38|38553.89
12:21:39|38553.55
12:21:39|38553.55
12:21:41|38553.27
12:21:42|38553.27
12:21:42|38553.27
12:21:44|38553.27
12:21:45|38553.27
12:21:46|38553.27
12:21:46|38558.22
12:21:48|38558.22
12:21:49|38558.22
12:21:50|38568.46
12:21:51|38568.46
12:21:52|38568.46
12:21:53|38568.46
12:21:54|38558.22
12:21:54|38565.78
12:21:56|38565.78
12:21:57|38565.78
12:21:59|38565.78
12:21:59|38565.78
12:22:01|38565.78
12:22:02|38565.78
12:22:03|38565.78
12:22:04|38565.78
12:22:05|38565.78
12:22:06|38565.78
12:22:07|38565.78
12:22:08|38565.78
12:22:09|38565.78
12:22:10|38565.78
12:22:11|38565.78
12:22:12|38565.78
12:22:13|38558.22
12:22:14|38558.22
12:22:15|38561.13
12:22:16|38552.87
12:22:17|38552.87
12:22:18|38552.87
12:22:19|38552.81
12:22:20|38552.81
12:22:21|38552.81
12:22:21|38553.
12:22:23|38553.
12:22:24|38553.
12:22:25|38553.13
12:22:26|38553.13
12:22:27|38553.13
12:22:28|38553.13
12:22:29|38553.13
12:22:30|38553.13
12:22:31|38553.13
12:22:32|38553.12
12:22:33|38553.12
12:22:34|38553.12
12:22:35|38553.12
12:22:36|38553.12
12:22:37|38553.12
12:22:38|38553.12
12:22:39|38553.12
12:22:40|38553.12
12:22:41|38560.74
12:22:42|38553.12
12:22:42|38553.12
12:22:44|38553.12
12:22:45|38553.12
12:22:46|38553.12
12:22:47|38553.12
12:22:48|38553.12
12:22:49|38553.12
12:22:50|38561.93
12:22:50|38560.38
12:22:52|38561.93
12:22:53|38561.93
12:22:54|38561.93
12:22:55|38560.29
12:22:56|38560.29
12:22:56|38560.29
12:22:58|38561.31
12:22:59|38561.31
12:23:00|38561.31
12:23:02|38561.31
12:23:03|38561.31
12:23:04|38561.31
12:23:05|38553.6
12:23:06|38553.6
12:23:07|38553.6
12:23:08|38553.6
12:23:09|38553.6
12:23:10|38553.6
12:23:11|38553.6
12:23:12|38553.6
12:23:13|38553.6
12:23:14|38553.6
12:23:15|38553.36
12:23:16|38553.36
12:23:17|38553.36
12:23:18|38553.36
12:23:19|38553.36
12:23:20|38553.36
12:23:21|38553.36
12:23:22|38553.36
12:23:23|38552.82
12:23:24|38552.81
12:23:25|38546.23
12:23:26|38546.23
12:23:27|38546.21
12:23:28|38541.01
12:23:29|38541.01
12:23:30|38541.01
12:23:31|38541.01
12:23:32|38541.01
12:23:33|38541.01
12:23:35|38541.01
12:23:35|38541.01
12:23:36|38541.01
12:23:37|38541.01
12:23:38|38541.01
12:23:39|38541.01
12:23:40|38541.01
12:23:41|38541.01
12:23:42|38541.01
12:23:43|38541.01
12:23:44|38541.01
12:23:45|38541.01
12:23:46|38541.01
12:23:47|38542.25
12:23:48|38542.27
12:23:49|38542.27
12:23:50|38554.36
12:23:51|38554.36
12:23:52|38554.36
12:23:53|38554.36
12:23:54|38554.36
12:23:55|38554.36
12:23:56|38554.36
12:23:57|38554.36
12:23:58|38554.36
12:24:00|38554.36
12:24:01|38554.36
12:24:02|38554.36
12:24:03|38555.94
12:24:04|38550.96
12:24:05|38550.96
12:24:07|38550.96
12:24:07|38550.96
12:24:09|38550.96
12:24:09|38551.6
12:24:10|38551.6
12:24:11|38551.6
12:24:12|38551.6
12:24:14|38551.6
12:24:15|38551.6
12:24:16|38551.6
12:24:17|38551.6
12:24:18|38552.87
12:24:19|38552.87
12:24:20|38560.
12:24:21|38560.
12:24:22|38560.
12:24:22|38560.
12:24:24|38560.
12:24:25|38560.
12:24:26|38560.
12:24:27|38560.
12:24:28|38560.
12:24:29|38560.
12:24:30|38560.
12:24:31|38560.
12:24:32|38560.
12:24:33|38560.
12:24:34|38560.
12:24:34|38560.
12:24:36|38560.
12:24:37|38565.09
12:24:38|38561.23
12:24:39|38561.23
12:24:40|38561.23
12:24:41|38565.09
12:24:41|38565.09
12:24:42|38565.09
12:24:44|38561.23
12:24:45|38561.55
12:24:46|38561.55
12:24:47|38561.55
12:24:48|38561.24
12:24:49|38561.24
12:24:49|38571.76
12:24:50|38576.89
12:24:52|38576.89
12:24:53|38576.89
12:24:54|38576.89
12:24:55|38576.89
12:24:56|38574.35
12:24:57|38574.35
12:24:58|38573.81
12:24:59|38576.32
12:25:00|38576.32
12:25:02|38576.32
12:25:03|38582.54
12:25:04|38582.54
12:25:05|38582.54
12:25:06|38602.11
12:25:07|38607.43
12:25:08|38609.63
12:25:10|38601.8
12:25:10|38606.18
12:25:11|38612.91
12:25:12|38621.99
12:25:13|38621.99
12:25:14|38621.99
12:25:15|38621.99
12:25:16|38615.36
12:25:17|38603.3
12:25:19|38603.3
12:25:19|38603.3
12:25:21|38603.3
12:25:21|38603.3
12:25:23|38618.57
12:25:23|38618.57
12:25:25|38603.3
12:25:26|38603.3
12:25:27|38603.3
12:25:28|38603.3
12:25:29|38603.3
12:25:30|38603.3
12:25:30|38601.89
12:25:32|38601.89
12:25:33|38601.89
12:25:34|38601.89
12:25:35|38601.89
12:25:35|38600.7
12:25:36|38600.7
12:25:38|38590.
12:25:39|38597.32
12:25:40|38597.32
12:25:41|38597.32
12:25:42|38597.32
12:25:43|38597.32
12:25:44|38597.32
12:25:45|38582.32
12:25:46|38582.32
12:25:47|38575.33
12:25:48|38575.33
12:25:49|38575.33
12:25:50|38575.33
12:25:51|38575.33
12:25:52|38603.37
12:25:53|38603.37
12:25:54|38603.37
12:25:55|38603.37
12:25:56|38603.37
12:25:57|38603.37
12:25:58|38603.37
12:25:59|38603.37
12:26:00|38603.37
12:26:02|38603.37
12:26:02|38603.37
12:26:03|38603.37
12:26:04|38603.37
12:26:05|38602.83
12:26:06|38602.83
12:26:07|38602.83
12:26:09|38602.83
12:26:09|38602.87
12:26:10|38602.87
12:26:11|38602.87
12:26:13|38602.87
12:26:13|38602.87
12:26:14|38602.87
12:26:15|38602.87
12:26:16|38602.87
12:26:17|38602.87
12:26:18|38602.87
12:26:19|38606.72
12:26:20|38606.72
12:26:21|38603.36
12:26:22|38603.36
12:26:24|38603.36
12:26:24|38603.36
12:26:25|38603.36
12:26:27|38603.36
12:26:27|38603.36
12:26:28|38603.36
12:26:29|38603.36
12:26:30|38602.87
12:26:31|38602.87
12:26:32|38602.87
12:26:33|38589.53
12:26:34|38589.53
12:26:35|38589.53
12:26:36|38589.53
12:26:37|38595.94
12:26:38|38603.36
12:26:39|38603.36
12:26:41|38603.36
12:26:41|38603.37
12:26:42|38603.37
12:26:43|38603.37
12:26:44|38603.37
12:26:45|38603.37
12:26:46|38603.36
12:26:47|38603.36
12:26:48|38603.36
12:26:49|38597.76
12:26:50|38583.88
12:26:51|38583.88
12:26:52|38586.77
12:26:53|38586.77
12:26:54|38586.77
12:26:55|38586.77
12:26:56|38586.77
12:26:57|38586.77
12:26:58|38591.75
12:26:59|38591.75
12:27:00|38591.75
12:27:02|38591.75
12:27:03|38591.71
12:27:05|38591.71
12:27:06|38602.78
12:27:07|38602.78
12:27:09|38591.75
12:27:09|38593.25
12:27:10|38593.25
12:27:11|38593.25
12:27:12|38593.25
12:27:13|38593.25
12:27:14|38593.25
12:27:15|38593.25
12:27:16|38593.25
12:27:17|38593.25
12:27:18|38582.2
12:27:19|38582.2
12:27:20|38582.2
12:27:21|38582.2
12:27:22|38582.2
12:27:23|38582.2
12:27:24|38582.2
12:27:25|38582.2
12:27:26|38582.2
12:27:27|38582.2
12:27:28|38582.2
12:27:29|38582.2
12:27:30|38582.2
12:27:31|38582.2
12:27:32|38582.2
12:27:33|38580.65
12:27:34|38580.65
12:27:35|38580.65
12:27:36|38578.66
12:27:37|38568.62
12:27:38|38568.62
12:27:39|38568.62
12:27:40|38568.62
12:27:41|38568.62
12:27:42|38571.66
12:27:43|38571.66
12:27:44|38567.49
12:27:45|38565.13
12:27:46|38565.13
12:27:47|38565.13
12:27:48|38566.29
12:27:50|38566.29
12:27:51|38580.19
12:27:51|38597.99
12:27:52|38597.99
12:27:54|38597.99
12:27:55|38597.99
12:27:55|38597.99
12:27:57|38597.99
12:27:58|38597.99
12:27:59|38597.99
12:28:00|38603.35
12:28:01|38603.35
12:28:01|38603.35
12:28:03|38603.35
12:28:04|38603.35
12:28:05|38599.41
12:28:07|38599.41
12:28:08|38603.37
12:28:09|38603.37
12:28:10|38603.37
12:28:11|38603.37
12:28:12|38603.41
12:28:13|38603.41
12:28:14|38603.41
12:28:15|38603.41
12:28:16|38608.3
12:28:17|38608.3
12:28:18|38608.3
12:28:19|38608.3
12:28:20|38608.3
12:28:21|38608.3
12:28:22|38608.3
12:28:23|38608.3
12:28:24|38608.3
12:28:25|38608.3
12:28:26|38608.3
12:28:28|38608.3
12:28:28|38608.3
12:28:29|38611.23
12:28:30|38616.78
12:28:31|38612.25
12:28:32|38613.68
12:28:33|38614.32
12:28:34|38616.79
12:28:35|38616.79
12:28:36|38616.79
12:28:37|38616.79
12:28:38|38616.03
12:28:39|38616.03
12:28:40|38616.03
12:28:41|38616.03
12:28:42|38616.03
12:28:43|38616.03
12:28:44|38624.37
12:28:45|38623.67
12:28:46|38623.67
12:28:47|38625.02
12:28:48|38625.02
12:28:49|38629.53
12:28:50|38629.53
12:28:51|38639.88
12:28:52|38651.47
12:28:53|38647.29
12:28:54|38647.29
12:28:55|38630.93
12:28:56|38630.93
12:28:57|38632.83
12:28:58|38632.83
12:28:59|38641.4
12:29:00|38640.58
12:29:01|38647.43
12:29:02|38647.43
12:29:04|38628.39
12:29:04|38628.39
12:29:05|38628.39
12:29:07|38628.39
12:29:08|38628.39
12:29:09|38628.39
12:29:10|38628.39
12:29:11|38628.39
12:29:12|38625.15
12:29:13|38625.15
12:29:14|38625.15
12:29:16|38625.15
12:29:17|38616.03
12:29:17|38616.03
12:29:19|38616.03
12:29:20|38616.03
12:29:21|38616.03
12:29:22|38616.03
12:29:23|38616.03
12:29:24|38616.03
12:29:25|38616.03
12:29:26|38623.64
12:29:27|38623.64
12:29:28|38623.64
12:29:29|38623.64
12:29:30|38623.64
12:29:31|38623.64
12:29:31|38623.64
12:29:33|38623.64
12:29:34|38623.64
12:29:35|38621.68
12:29:36|38621.68
12:29:38|38621.68
12:29:38|38609.04
12:29:39|38609.04
12:29:40|38609.04
12:29:41|38609.04
12:29:42|38621.77
12:29:43|38621.77
12:29:44|38621.77
12:29:45|38621.77
12:29:46|38621.77
12:29:47|38621.77
12:29:48|38621.77
12:29:49|38606.62
12:29:50|38609.04
12:29:51|38615.79
12:29:52|38615.79
12:29:53|38615.79
12:29:54|38615.79
12:29:55|38615.79
12:29:56|38615.79
12:29:57|38621.39
12:29:58|38621.39
12:29:59|38620.2
12:30:01|38616.47
12:30:02|38616.47
12:30:03|38621.45
12:30:04|38621.45
12:30:05|38621.45
12:30:07|38621.45
12:30:07|38621.45
12:30:08|38621.45
12:30:09|38620.3
12:30:10|38620.3
12:30:11|38624.28
12:30:13|38624.28
12:30:13|38630.23
12:30:15|38632.83
12:30:15|38632.83
12:30:17|38632.83
12:30:17|38625.15
12:30:18|38625.15
12:30:20|38625.15
12:30:20|38630.32
12:30:22|38630.32
12:30:23|38633.95
12:30:24|38631.78
12:30:24|38631.78
12:30:25|38631.72
12:30:27|38631.72
12:30:27|38631.6
12:30:28|38631.6
12:30:30|38631.6
12:30:30|38631.6
12:30:31|38631.6
12:30:32|38631.6
12:30:34|38631.6
12:30:35|38631.6
12:30:36|38631.6
12:30:36|38631.6
12:30:37|38629.65
12:30:39|38629.65
12:30:40|38629.52
12:30:40|38629.52
12:30:42|38625.15
12:30:42|38625.15
12:30:43|38625.15
12:30:44|38625.15
12:30:45|38624.31
12:30:46|38624.31
12:30:47|38620.3
12:30:48|38615.01
12:30:49|38614.59
12:30:50|38614.59
12:30:51|38614.59
12:30:53|38600.01
12:30:54|38600.64
12:30:55|38600.64
12:30:55|38600.64
12:30:57|38600.64
12:30:57|38600.64
12:30:59|38600.64
12:31:00|38600.64
12:31:01|38584.67
12:31:01|38584.67
12:31:03|38584.67
12:31:03|38588.37
12:31:04|38588.37
12:31:06|38587.33
12:31:07|38587.33
12:31:09|38587.33
12:31:09|38587.33
12:31:11|38587.33
12:31:12|38587.33
12:31:13|38587.33
12:31:14|38587.33
12:31:15|38586.33
12:31:16|38585.82
12:31:17|38574.97
12:31:18|38574.97
12:31:19|38574.97
12:31:20|38569.9
12:31:21|38565.6
12:31:22|38565.6
12:31:23|38565.6
12:31:24|38565.6
12:31:25|38565.6
12:31:26|38567.05
12:31:27|38567.05
12:31:28|38567.05
12:31:29|38567.05
12:31:30|38569.49
12:31:31|38574.61
12:31:32|38574.61
12:31:33|38574.61
12:31:34|38574.61
12:31:35|38574.61
12:31:36|38574.61
12:31:37|38574.61
12:31:38|38574.61
12:31:39|38574.61
12:31:40|38574.61
12:31:41|38574.61
12:31:42|38574.61
12:31:43|38574.61
12:31:44|38574.61
12:31:45|38574.61
12:31:46|38574.61
12:31:47|38574.61
12:31:48|38566.41
12:31:49|38566.41
12:31:50|38566.41
12:31:51|38566.41
12:31:52|38566.41
12:31:53|38566.41
12:31:54|38566.41
12:31:55|38566.41
12:31:56|38550.11
12:31:57|38550.11
12:31:58|38550.11
12:31:59|38550.11
12:32:00|38550.11
12:32:01|38551.99
12:32:02|38551.99
12:32:03|38551.99
12:32:04|38551.99
12:32:05|38558.9
12:32:06|38564.89
12:32:08|38564.89
12:32:09|38559.21
12:32:10|38559.21
12:32:11|38559.21
12:32:12|38559.21
12:32:14|38559.21
12:32:14|38559.21
12:32:15|38559.21
12:32:16|38559.21
12:32:17|38559.21
12:32:18|38559.21
12:32:19|38557.8
12:32:20|38557.8
12:32:21|38559.21
12:32:22|38559.21
12:32:23|38559.21
12:32:24|38559.21
12:32:25|38559.21
12:32:26|38559.21
12:32:27|38559.21
12:32:28|38559.21
12:32:29|38559.21
12:32:30|38559.21
12:32:31|38559.21
12:32:32|38559.21
12:32:33|38575.99
12:32:34|38575.99
12:32:35|38583.62
12:32:36|38582.85
12:32:37|38582.85
12:32:38|38582.85
12:32:39|38582.85
12:32:40|38582.85
12:32:42|38567.43
12:32:42|38567.43
12:32:43|38567.43
12:32:44|38567.43
12:32:46|38581.94
12:32:46|38574.45
12:32:47|38574.45
12:32:49|38574.45
12:32:50|38574.45
12:32:50|38574.45
12:32:52|38574.45
12:32:53|38574.45
12:32:54|38574.45
12:32:54|38574.45
12:32:55|38574.45
12:32:56|38574.45
12:32:57|38574.45
12:32:58|38574.45
12:32:59|38574.45
12:33:00|38574.45
12:33:02|38574.45
12:33:03|38569.24
12:33:03|38568.81
12:33:04|38568.81
12:33:05|38568.81
12:33:06|38568.81
12:33:08|38568.81
12:33:09|38559.39
12:33:11|38559.39
12:33:11|38559.39
12:33:12|38559.39
12:33:14|38559.39
12:33:15|38559.39
12:33:17|38567.5
12:33:18|38559.48
12:33:19|38559.48
12:33:20|38559.48
12:33:21|38559.48
12:33:22|38559.46
12:33:22|38559.46
12:33:24|38559.46
12:33:24|38559.46
12:33:26|38559.46
12:33:27|38573.84
12:33:28|38573.84
12:33:28|38573.84
12:33:29|38573.84
12:33:31|38573.84
12:33:32|38573.84
12:33:33|38575.35
12:33:33|38575.35
12:33:35|38575.35
12:33:35|38575.35
12:33:37|38575.35
12:33:37|38575.19
12:33:38|38575.19
12:33:39|38574.92
12:33:40|38574.88
12:33:42|38574.88
12:33:43|38574.88
12:33:43|38574.88
12:33:44|38574.88
12:33:46|38574.88
12:33:47|38568.51
12:33:47|38562.63
12:33:48|38562.63
12:33:49|38562.63
12:33:51|38567.51
12:33:51|38567.51
12:33:53|38567.76
12:33:54|38569.58
12:33:55|38569.58
12:33:55|38569.58
12:33:57|38569.58
12:33:57|38571.52
12:33:59|38578.69
12:34:00|38582.96
12:34:01|38590.82
12:34:02|38590.82
12:34:03|38590.82
12:34:04|38601.85
12:34:05|38605.19
12:34:06|38605.19
12:34:07|38605.19
12:34:09|38605.19
12:34:10|38605.19
12:34:11|38604.33
12:34:12|38604.33
12:34:14|38604.33
12:34:14|38604.33
12:34:15|38596.5
12:34:17|38602.21
12:34:18|38602.21
12:34:18|38602.21
12:34:20|38602.21
12:34:21|38584.14
12:34:22|38584.14
12:34:23|38600.41
12:34:24|38600.41
12:34:24|38600.41
12:34:25|38600.41
12:34:27|38600.41
12:34:27|38600.41
12:34:29|38596.17
12:34:30|38594.43
12:34:31|38590.67
12:34:32|38590.67
12:34:33|38590.67
12:34:35|38590.67
12:34:35|38590.67
12:34:36|38590.67
12:34:37|38590.67
12:34:38|38590.67
12:34:39|38590.67
12:34:40|38590.67
12:34:41|38590.67
12:34:42|38590.67
12:34:43|38590.67
12:34:44|38590.67
12:34:45|38590.67
12:34:46|38590.67
12:34:47|38590.67
12:34:48|38597.17
12:34:49|38597.17
12:34:50|38597.17
12:34:51|38597.17
12:34:52|38609.98
12:34:53|38609.98
12:34:54|38609.98
12:34:55|38592.
12:34:56|38592.
12:34:57|38592.
12:34:58|38592.
12:34:59|38592.
12:35:00|38595.83
12:35:01|38595.83
12:35:02|38595.27
12:35:03|38595.11
12:35:04|38598.43
12:35:05|38598.43
12:35:06|38590.66
12:35:07|38590.66
12:35:08|38590.66
12:35:10|38590.26
12:35:11|38590.26
12:35:12|38590.26
12:35:13|38590.26
12:35:14|38590.26
12:35:16|38590.26
12:35:16|38590.26
12:35:17|38590.26
12:35:18|38590.26
12:35:19|38590.26
12:35:21|38609.98
12:35:22|38609.98
12:35:23|38609.98
12:35:23|38617.1
12:35:25|38617.1
12:35:26|38617.1
12:35:27|38617.1
12:35:28|38617.1
12:35:29|38614.31
12:35:30|38596.62
12:35:31|38596.62
12:35:32|38614.31
12:35:33|38614.31
12:35:34|38614.31
12:35:36|38614.31
12:35:36|38614.31
12:35:37|38614.31
12:35:38|38614.31
12:35:39|38618.47
12:35:40|38620.
12:35:41|38625.22
12:35:42|38635.8
12:35:43|38635.8
12:35:44|38635.8
12:35:45|38635.8
12:35:46|38635.8
12:35:47|38668.57
12:35:48|38687.7
12:35:49|38751.
12:35:50|38745.73
12:35:51|38763.17
12:35:52|38745.75
12:35:53|38703.82
12:35:54|38718.12
12:35:55|38724.09
12:35:56|38724.67
12:35:57|38660.27
12:35:58|38643.11
12:35:59|38664.32
12:36:01|38669.7
12:36:01|38650.93
12:36:02|38630.64
12:36:03|38630.34
12:36:05|38630.34
12:36:05|38614.98
12:36:06|38614.98
12:36:07|38604.23
12:36:08|38615.71
12:36:09|38613.41
12:36:11|38613.41
12:36:12|38602.57
12:36:13|38588.14
12:36:14|38586.27
12:36:15|38582.87
12:36:16|38583.31
12:36:17|38583.3
12:36:18|38583.31
12:36:19|38583.3
12:36:20|38567.05
12:36:21|38563.84
12:36:22|38579.8
12:36:23|38565.64
12:36:24|38567.22
12:36:25|38569.79
12:36:26|38578.68
12:36:27|38578.68
12:36:28|38556.16
12:36:29|38529.74
12:36:30|38554.03
12:36:31|38530.74
12:36:32|38541.01
12:36:33|38528.75
12:36:34|38541.01
12:36:35|38527.79
12:36:36|38529.87
12:36:37|38541.01
12:36:38|38541.01
12:36:39|38541.01
12:36:41|38541.01
12:36:42|38560.56
12:36:42|38560.56
12:36:43|38560.56
12:36:45|38521.25
12:36:45|38526.6
12:36:46|38541.95
12:36:48|38541.95
12:36:48|38541.95
12:36:49|38541.95
12:36:50|38510.5
12:36:52|38529.83
12:36:52|38528.74
12:36:53|38518.91
12:36:54|38473.45
12:36:55|38474.91
12:36:57|38478.37
12:36:58|38490.31
12:36:58|38490.28
12:36:59|38488.61
12:37:01|38488.61
12:37:01|38475.87
12:37:03|38476.81
12:37:05|38468.86
12:37:06|38472.22
12:37:07|38452.41
12:37:07|38436.7
12:37:09|38441.89
12:37:10|38443.08
12:37:11|38464.27
12:37:12|38447.84
12:37:13|38447.84
12:37:15|38404.24
12:37:15|38432.44
12:37:16|38449.38
12:37:18|38447.12
12:37:19|38447.12
12:37:20|38447.12
12:37:20|38452.56
12:37:22|38452.56
12:37:23|38452.56
12:37:24|38474.06
12:37:25|38479.75
12:37:26|38479.75
12:37:27|38479.75
12:37:28|38479.75
12:37:29|38479.75
12:37:30|38466.91
12:37:31|38466.91
12:37:32|38466.91
12:37:33|38466.91
12:37:34|38473.34
12:37:35|38473.34
12:37:36|38473.34
12:37:37|38473.34
12:37:38|38473.34
12:37:40|38473.34
12:37:40|38473.34
12:37:41|38473.34
12:37:42|38473.34
12:37:44|38473.34
12:37:44|38473.34
12:37:45|38463.53
12:37:47|38463.53
12:37:47|38479.89
12:37:48|38479.89
12:37:49|38448.51
12:37:51|38448.51
12:37:52|38448.51
12:37:52|38448.51
12:37:53|38448.51
12:37:55|38448.51
12:37:56|38421.72
12:37:57|38421.72
12:37:58|38421.72
12:37:59|38421.72
12:38:00|38421.72
12:38:01|38400.02
12:38:03|38410.74
12:38:03|38399.6
12:38:04|38399.6
12:38:05|38394.58
12:38:06|38390.04
12:38:07|38398.13
12:38:08|38398.13
12:38:09|38368.8
12:38:10|38368.8
12:38:11|38357.37
12:38:13|38357.37
12:38:14|38357.37
12:38:15|38345.3
12:38:16|38345.44
12:38:17|38355.71
12:38:18|38355.71
12:38:19|38355.71
12:38:20|38355.71
12:38:21|38355.71
12:38:22|38360.74
12:38:24|38362.74
12:38:25|38362.74
12:38:26|38362.74
12:38:27|38363.08
12:38:28|38366.08
12:38:29|38355.36
12:38:30|38358.78
12:38:31|38358.78
12:38:32|38358.78
12:38:33|38358.78
12:38:34|38355.4
12:38:35|38369.64
12:38:36|38369.64
12:38:37|38369.64
12:38:38|38369.64
12:38:39|38346.47
12:38:40|38346.47
12:38:41|38360.69
12:38:42|38368.06
12:38:43|38368.06
12:38:44|38372.93
12:38:45|38372.93
12:38:46|38372.93
12:38:47|38371.16
12:38:48|38371.16
12:38:49|38371.16
12:38:50|38371.16
12:38:51|38371.16
12:38:52|38372.23
12:38:53|38372.23
12:38:54|38378.2
12:38:55|38368.08
12:38:56|38368.08
12:38:57|38368.08
12:38:58|38368.08
12:38:59|38368.08
12:39:00|38368.08
12:39:01|38350.
12:39:02|38350.
12:39:03|38365.33
12:39:04|38365.33
12:39:05|38365.33
12:39:06|38365.33
12:39:07|38365.33
12:39:08|38371.92
12:39:09|38361.47
12:39:10|38361.47
12:39:11|38361.47
12:39:12|38361.47
12:39:13|38361.47
12:39:14|38363.25
12:39:16|38363.25
12:39:17|38364.06
12:39:18|38351.82
12:39:20|38352.21
12:39:20|38352.21
12:39:21|38352.21
12:39:23|38352.21
12:39:24|38352.21
12:39:24|38352.21
12:39:25|38368.09
12:39:26|38372.48
12:39:27|38372.48
12:39:28|38372.48
12:39:30|38372.48
12:39:31|38372.48
12:39:32|38372.48
12:39:34|38372.48
12:39:34|38368.08
12:39:35|38373.96
12:39:36|38373.96
12:39:37|38373.96
12:39:38|38373.96
12:39:40|38374.97
12:39:41|38374.97
12:39:41|38374.97
12:39:42|38374.97
12:39:43|38374.97
12:39:44|38340.11
12:39:45|38337.9
12:39:46|38339.14
12:39:47|38339.14
12:39:48|38339.14
12:39:49|38339.14
12:39:50|38339.14
12:39:51|38339.14
12:39:52|38339.14
12:39:53|38338.43
12:39:54|38338.43
12:39:55|38338.43
12:39:56|38338.43
12:39:57|38338.43
12:39:58|38338.43
12:39:59|38338.43
12:40:00|38338.43
12:40:02|38338.43
12:40:03|38338.43
12:40:04|38338.43
12:40:05|38338.43
12:40:06|38338.43
12:40:06|38338.43
12:40:08|38338.43
12:40:08|38338.43
12:40:10|38375.41
12:40:10|38375.41
12:40:12|38375.41
12:40:13|38385.13
12:40:14|38385.13
12:40:15|38385.13
12:40:16|38385.13
12:40:17|38385.13
12:40:18|38385.13
12:40:20|38385.82
12:40:21|38385.82
12:40:22|38385.82
12:40:23|38385.82
12:40:24|38383.15
12:40:25|38383.15
12:40:26|38383.15
12:40:27|38383.15
12:40:28|38383.15
12:40:29|38383.15
12:40:30|38383.15
12:40:31|38371.91
12:40:32|38371.91
12:40:33|38371.91
12:40:34|38371.91
12:40:35|38371.91
12:40:36|38361.73
12:40:37|38361.73
12:40:38|38367.53
12:40:40|38362.3
12:40:41|38362.94
12:40:42|38369.67
12:40:43|38369.67
12:40:43|38369.67
12:40:45|38369.67
12:40:45|38369.67
12:40:47|38369.67
12:40:48|38369.67
12:40:49|38369.67
12:40:50|38369.67
12:40:51|38369.67
12:40:52|38369.67
12:40:52|38369.67
12:40:53|38369.67
12:40:54|38367.48
12:40:56|38354.34
12:40:56|38363.81
12:40:58|38363.81
12:40:59|38363.81
12:41:00|38363.81
12:41:00|38363.81
12:41:01|38340.
12:41:02|38321.05
12:41:03|38321.05
12:41:04|38318.15
12:41:05|38318.15
12:41:06|38318.15
12:41:07|38312.71
12:41:09|38310.29
12:41:09|38315.97
12:41:10|38315.97
12:41:11|38315.97
12:41:13|38321.16
12:41:14|38316.14
12:41:15|38285.
12:41:16|38269.55
12:41:17|38263.81
12:41:19|38269.87
12:41:19|38278.74
12:41:20|38278.74
12:41:21|38261.98
12:41:22|38264.07
12:41:24|38267.32
12:41:25|38273.96
12:41:26|38273.96
12:41:27|38273.96
12:41:28|38263.81
12:41:30|38265.
12:41:30|38265.
12:41:31|38265.
12:41:32|38268.97
12:41:33|38268.97
12:41:34|38268.97
12:41:35|38268.97
12:41:36|38269.7
12:41:37|38271.53
12:41:38|38271.53
12:41:39|38271.53
12:41:40|38271.74
12:41:41|38271.74
12:41:43|38263.55
12:41:43|38263.55
12:41:45|38268.94
12:41:46|38268.94
12:41:47|38268.94
12:41:48|38268.94
12:41:49|38268.94
12:41:50|38250.01
12:41:51|38250.01
12:41:52|38250.01
12:41:53|38238.07
12:41:55|38193.59
12:41:55|38197.6
12:41:56|38197.6
12:41:58|38210.43
12:41:59|38221.73
12:41:59|38221.73
12:42:01|38221.73
12:42:01|38221.73
12:42:02|38191.41
12:42:04|38180.06
12:42:05|38187.26
12:42:06|38187.47
12:42:07|38187.47
12:42:07|38187.47
12:42:08|38161.4
12:42:09|38147.43
12:42:11|38168.91
12:42:12|38176.64
12:42:13|38176.64
12:42:14|38176.64
12:42:14|38146.6
12:42:15|38160.22
12:42:17|38146.6
12:42:18|38145.96
12:42:20|38145.96
12:42:21|38145.96
12:42:22|38144.67
12:42:23|38132.46
12:42:24|38120.
12:42:25|38108.01
12:42:26|38081.68
12:42:27|38117.55
12:42:28|38111.57
12:42:30|38098.06
12:42:30|38119.99
12:42:31|38126.73
12:42:33|38121.72
12:42:34|38121.72
12:42:35|38106.21
12:42:36|38112.73
12:42:37|38146.6
12:42:38|38146.6
12:42:39|38146.6
12:42:39|38154.34
12:42:41|38154.34
12:42:42|38154.34
12:42:43|38154.34
12:42:44|38096.75
12:42:44|38097.56
12:42:46|38112.73
12:42:47|38083.11
12:42:47|38107.74
12:42:49|38107.74
12:42:50|38112.64
12:42:51|38113.58
12:42:52|38111.52
12:42:53|38111.66
12:42:54|38110.59
12:42:54|38110.59
12:42:56|38110.59
12:42:57|38110.01
12:42:58|38130.42
12:42:59|38130.42
12:43:00|38130.4
12:43:01|38124.85
12:43:02|38129.57
12:43:03|38129.57
12:43:04|38129.57
12:43:05|38144.07
12:43:06|38144.07
12:43:07|38136.5
12:43:08|38128.89
12:43:09|38114.97
12:43:10|38114.97
12:43:11|38136.54
12:43:12|38136.21
12:43:13|38139.81
12:43:14|38139.81
12:43:15|38135.91
12:43:17|38135.24
12:43:18|38135.23
12:43:19|38142.97
12:43:19|38142.97
12:43:21|38144.67
12:43:23|38144.67
12:43:23|38135.15
12:43:25|38139.59
12:43:25|38145.44
12:43:27|38156.07
12:43:28|38153.14
12:43:29|38153.72
12:43:29|38139.58
12:43:30|38138.91
12:43:32|38143.75
12:43:33|38143.75
12:43:33|38129.57
12:43:34|38129.57
12:43:35|38125.11
12:43:36|38125.11
12:43:37|38139.79
12:43:38|38139.79
12:43:40|38127.04
12:43:41|38125.11
12:43:42|38130.08
12:43:42|38131.73
12:43:44|38136.02
12:43:45|38137.88
12:43:45|38134.09
12:43:46|38136.66
12:43:48|38132.08
12:43:49|38137.67
12:43:50|38137.67
12:43:50|38137.67
12:43:52|38136.85
12:43:53|38134.57
12:43:53|38134.57
12:43:54|38127.66
12:43:56|38126.79
12:43:56|38117.59
12:43:58|38117.59
12:43:58|38126.6
12:44:00|38118.31
12:44:01|38107.66
12:44:02|38122.29
12:44:02|38115.44
12:44:04|38123.99
12:44:05|38133.72
12:44:05|38139.08
12:44:07|38138.74
12:44:07|38138.49
12:44:08|38138.49
12:44:10|38139.1
12:44:10|38139.41
12:44:11|38139.41
12:44:12|38146.89
12:44:13|38150.92
12:44:15|38148.91
12:44:15|38148.91
12:44:17|38148.91
12:44:18|38148.91
12:44:19|38148.91
12:44:20|38148.91
12:44:22|38166.57
12:44:23|38166.57
12:44:24|38159.67
12:44:25|38159.67
12:44:27|38139.41
12:44:27|38139.41
12:44:28|38139.41
12:44:29|38139.41
12:44:30|38139.35
12:44:31|38139.35
12:44:32|38139.35
12:44:34|38137.85
12:44:35|38137.85
12:44:36|38120.
12:44:36|38120.
12:44:37|38106.66
12:44:39|38106.66
12:44:40|38123.8
12:44:40|38138.14
12:44:41|38138.14
12:44:42|38139.31
12:44:44|38147.33
12:44:44|38147.33
12:44:45|38147.33
12:44:47|38118.68
12:44:47|38118.68
12:44:49|38119.26
12:44:49|38119.26
12:44:50|38119.26
12:44:52|38119.26
12:44:53|38111.1
12:44:54|38111.1
12:44:55|38111.1
12:44:56|38111.1
12:44:57|38106.66
12:44:57|38106.66
12:44:58|38100.
12:44:59|38100.
12:45:01|38100.
12:45:02|38100.
12:45:03|38100.
12:45:04|38100.
12:45:04|38078.95
12:45:05|38079.89
12:45:07|38079.89
12:45:07|38063.82
12:45:08|38063.82
12:45:10|38016.96
12:45:11|38041.17
12:45:11|38006.7
12:45:12|38018.93
12:45:14|38020.41
12:45:14|38025.59
12:45:16|38025.63
12:45:17|38043.91
12:45:17|38043.91
12:45:19|38043.4
12:45:19|38043.4
12:45:21|38057.54
12:45:22|38077.26
12:45:24|38099.2
12:45:24|38105.59
12:45:26|38118.41
12:45:27|38118.41
12:45:28|38117.84
12:45:29|38115.41
12:45:30|38119.18
12:45:31|38119.22
12:45:32|38130.
12:45:33|38130.05
12:45:34|38130.07
12:45:35|38130.09
12:45:37|38142.91
12:45:37|38142.91
12:45:38|38142.91
12:45:39|38134.06
12:45:41|38150.
12:45:42|38143.02
12:45:42|38148.87
12:45:43|38139.42
12:45:45|38138.69
12:45:46|38138.69
12:45:47|38139.31
12:45:48|38134.31
12:45:49|38143.02
12:45:49|38143.02
12:45:51|38126.83
12:45:52|38126.83
12:45:53|38139.32
12:45:53|38139.32
12:45:54|38139.32
12:45:55|38139.32
12:45:57|38139.32
12:45:57|38123.62
12:45:58|38123.62
12:46:00|38123.62
12:46:00|38135.35
12:46:02|38145.34
12:46:03|38152.97
12:46:03|38152.97
12:46:04|38152.97
12:46:05|38152.97
12:46:07|38152.97
12:46:08|38174.4
12:46:09|38174.4
12:46:10|38174.4
12:46:10|38174.4
12:46:11|38150.
12:46:13|38139.82
12:46:13|38157.78
12:46:15|38157.78
12:46:16|38183.91
12:46:16|38176.87
12:46:17|38160.05
12:46:18|38160.05
12:46:20|38160.05
12:46:21|38180.35
12:46:23|38180.35
12:46:23|38189.21
12:46:25|38197.01
12:46:26|38197.01
12:46:26|38193.58
12:46:28|38196.56
12:46:29|38196.56
12:46:30|38196.56
12:46:31|38196.56
12:46:32|38170.57
12:46:34|38176.73
12:46:34|38174.8
12:46:35|38170.48
12:46:36|38174.84
12:46:37|38174.84
12:46:38|38174.84
12:46:39|38174.84
12:46:40|38174.84
12:46:41|38174.84
12:46:42|38183.57
12:46:43|38187.16
12:46:44|38185.08
12:46:45|38200.
12:46:46|38202.31
12:46:47|38205.17
12:46:48|38197.32
12:46:49|38195.63
12:46:50|38195.63
12:46:51|38178.85
12:46:52|38183.68
12:46:53|38193.8
12:46:54|38200.72
12:46:55|38209.01
12:46:56|38208.89
12:46:57|38202.16
12:46:59|38212.26
12:47:00|38212.26
12:47:00|38212.26
12:47:02|38212.26
12:47:02|38212.26
12:47:04|38211.74
12:47:04|38220.66
12:47:05|38220.66
12:47:06|38214.51
12:47:07|38207.85
12:47:09|38207.85
12:47:10|38207.85
12:47:11|38196.34
12:47:11|38196.34
12:47:13|38206.84
12:47:13|38195.63
12:47:15|38183.8
12:47:16|38199.88
12:47:17|38199.88
12:47:17|38199.88
12:47:18|38200.66
12:47:20|38200.66
12:47:20|38183.97
12:47:22|38183.97
12:47:23|38183.97
12:47:25|38183.97
12:47:26|38174.84
12:47:26|38174.84
12:47:28|38174.84
12:47:29|38178.89
12:47:30|38178.89
12:47:31|38178.89
12:47:32|38178.89
12:47:33|38178.89
12:47:34|38178.89
12:47:35|38174.84
12:47:36|38171.29
12:47:37|38179.66
12:47:38|38179.66
12:47:39|38179.66
12:47:40|38179.66
12:47:41|38179.66
12:47:42|38184.42
12:47:43|38184.42
12:47:44|38185.22
12:47:45|38185.22
12:47:46|38185.22
12:47:47|38185.22
12:47:48|38185.22
12:47:49|38185.22
12:47:50|38185.22
12:47:51|38200.
12:47:52|38200.
12:47:53|38200.
12:47:54|38200.
12:47:55|38200.
12:47:56|38200.
12:47:57|38200.
12:47:58|38214.53
12:47:59|38214.53
12:48:00|38214.53
12:48:01|38214.53
12:48:02|38214.53
12:48:03|38214.53
12:48:04|38214.53
12:48:05|38214.53
12:48:06|38218.28
12:48:08|38220.66
12:48:09|38220.66
12:48:09|38220.66
12:48:10|38221.21
12:48:11|38220.04
12:48:12|38220.04
12:48:14|38220.02
12:48:15|38220.02
12:48:15|38220.02
12:48:16|38220.02
12:48:17|38224.09
12:48:19|38224.09
12:48:20|38224.09
12:48:21|38215.43
12:48:21|38215.43
12:48:23|38215.43
12:48:24|38215.43
12:48:25|38215.43
12:48:26|38209.69
12:48:27|38209.69
12:48:27|38209.69
12:48:29|38215.
12:48:30|38209.69
12:48:31|38209.69
12:48:32|38209.69
12:48:33|38192.56
12:48:34|38172.34
12:48:35|38172.34
12:48:36|38172.34
12:48:37|38176.03
12:48:39|38191.35
12:48:39|38191.35
12:48:40|38191.35
12:48:41|38191.35
12:48:42|38191.35
12:48:43|38191.35
12:48:44|38191.35
12:48:45|38212.27
12:48:46|38212.27
12:48:47|38212.26
12:48:48|38212.26
12:48:49|38212.26
12:48:50|38212.26
12:48:51|38212.26
12:48:52|38212.26
12:48:53|38212.26
12:48:54|38212.26
12:48:55|38212.26
12:48:56|38226.05
12:48:57|38219.49
12:48:58|38230.
12:48:59|38230.
12:49:00|38230.
12:49:01|38230.
12:49:02|38230.
12:49:03|38230.
12:49:04|38216.02
12:49:05|38216.02
12:49:06|38216.02
12:49:07|38206.8
12:49:08|38206.8
12:49:09|38206.8
12:49:10|38206.8
12:49:11|38204.3
12:49:13|38204.3
12:49:14|38204.3
12:49:15|38208.36
12:49:16|38219.99
12:49:16|38219.99
12:49:17|38219.99
12:49:19|38215.59
12:49:19|38212.35
12:49:20|38227.11
12:49:21|38227.11
12:49:22|38227.11
12:49:24|38234.38
12:49:25|38234.38
12:49:26|38234.38
12:49:27|38234.38
12:49:28|38216.85
12:49:29|38216.85
12:49:30|38216.85
12:49:31|38216.72
12:49:32|38216.72
12:49:33|38216.72
12:49:34|38216.72
12:49:34|38216.72
12:49:36|38230.58
12:49:37|38230.58
12:49:38|38230.58
12:49:39|38230.58
12:49:40|38230.58
12:49:41|38230.58
12:49:42|38230.58
12:49:43|38230.58
12:49:44|38217.88
12:49:45|38217.88
12:49:46|38217.88
12:49:47|38235.26
12:49:48|38235.26
12:49:49|38235.26
12:49:50|38235.26
12:49:51|38235.26
12:49:52|38235.26
12:49:53|38235.26
12:49:54|38235.26
12:49:55|38238.77
12:49:56|38238.77
12:49:57|38238.5
12:49:57|38238.5
12:49:59|38230.75
12:50:00|38238.17
12:50:01|38238.18
12:50:02|38238.18
12:50:03|38235.36
12:50:04|38235.38
12:50:05|38234.53
12:50:06|38234.71
12:50:07|38235.37
12:50:08|38235.37
12:50:09|38238.18
12:50:10|38232.8
12:50:11|38232.8
12:50:12|38232.8
12:50:13|38232.8
12:50:14|38232.8
12:50:15|38232.8
12:50:16|38232.8
12:50:17|38232.8
12:50:18|38232.8
12:50:19|38232.8
12:50:20|38232.8
12:50:21|38232.8
12:50:22|38232.8
12:50:23|38232.8
12:50:24|38232.8
12:50:26|38242.88
12:50:27|38242.39
12:50:28|38242.25
12:50:29|38242.25
12:50:30|38231.2
12:50:31|38231.2
12:50:32|38231.2
12:50:33|38231.2
12:50:34|38231.2
12:50:35|38231.2
12:50:36|38231.2
12:50:37|38231.2
12:50:38|38231.2
12:50:39|38231.2
12:50:40|38231.2
12:50:41|38243.03
12:50:42|38243.03
12:50:43|38234.82
12:50:44|38234.82
12:50:45|38234.82
12:50:46|38234.82
12:50:47|38234.82
12:50:48|38234.82
12:50:49|38234.82
12:50:50|38234.82
12:50:51|38236.91
12:50:52|38244.99
12:50:53|38244.99
12:50:54|38244.99
12:50:55|38244.99
12:50:56|38244.99
12:50:57|38244.99
12:50:58|38244.99
12:50:59|38244.99
12:51:00|38244.99
12:51:01|38244.99
12:51:02|38227.6
12:51:03|38227.89
12:51:04|38228.16
12:51:05|38228.16
12:51:06|38236.91
12:51:07|38240.82
12:51:08|38240.82
12:51:09|38240.82
12:51:10|38227.56
12:51:11|38227.56
12:51:12|38230.43
12:51:13|38232.56
12:51:14|38232.56
12:51:15|38232.56
12:51:16|38232.56
12:51:17|38232.56
12:51:18|38245.
12:51:19|38247.13
12:51:20|38247.13
12:51:21|38247.13
12:51:22|38247.13
12:51:23|38247.13
12:51:24|38247.13
12:51:25|38239.17
12:51:27|38250.
12:51:27|38250.
12:51:29|38250.
12:51:30|38250.
12:51:31|38250.
12:51:32|38250.
12:51:33|38250.
12:51:34|38250.
12:51:34|38250.
12:51:36|38250.
12:51:37|38250.
12:51:38|38250.
12:51:39|38250.
12:51:40|38258.93
12:51:41|38247.74
12:51:42|38247.74
12:51:43|38264.9
12:51:44|38264.9
12:51:45|38264.9
12:51:46|38264.9
12:51:47|38264.9
12:51:48|38264.9
12:51:49|38264.9
12:51:50|38264.9
12:51:51|38264.9
12:51:52|38264.9
12:51:53|38264.9
12:51:54|38264.9
12:51:55|38264.9
12:51:56|38264.9
12:51:57|38264.9
12:51:58|38264.9
12:51:59|38249.77
12:52:00|38249.77
12:52:01|38249.77
12:52:02|38250.47
12:52:03|38250.47
12:52:04|38251.38
12:52:05|38252.59
12:52:06|38252.59
12:52:07|38263.91
12:52:08|38263.91
12:52:09|38263.91
12:52:10|38263.91
12:52:11|38253.81
12:52:12|38263.26
12:52:13|38263.29
12:52:14|38263.29
12:52:15|38263.29
12:52:16|38263.29
12:52:17|38263.91
12:52:18|38250.47
12:52:19|38250.55
12:52:20|38250.55
12:52:21|38250.55
12:52:22|38250.55
12:52:23|38250.55
12:52:24|38250.55
12:52:25|38265.
12:52:27|38258.19
12:52:28|38258.19
12:52:29|38258.19
12:52:30|38258.19
12:52:32|38258.19
12:52:32|38258.19
12:52:34|38248.58
12:52:34|38239.54
12:52:35|38239.51
12:52:37|38239.52
12:52:38|38239.52
12:52:39|38239.52
12:52:40|38239.52
12:52:42|38239.52
12:52:42|38239.52
12:52:43|38239.52
12:52:44|38249.22
12:52:45|38249.22
12:52:46|38252.8
12:52:47|38240.74
12:52:49|38240.74
12:52:49|38240.74
12:52:51|38240.74
12:52:52|38240.74
12:52:52|38240.74
12:52:54|38240.74
12:52:54|38240.74
12:52:56|38240.74
12:52:56|38249.
12:52:58|38230.98
12:52:58|38234.12
12:52:59|38234.12
12:53:01|38234.12
12:53:02|38234.12
12:53:02|38234.12
12:53:04|38234.12
12:53:04|38234.12
12:53:06|38249.18
12:53:06|38249.18
12:53:07|38249.18
12:53:08|38249.18
12:53:10|38249.18
12:53:11|38232.29
12:53:11|38232.29
12:53:12|38230.57
12:53:13|38221.29
12:53:14|38221.29
12:53:15|38221.29
12:53:16|38221.29
12:53:17|38221.29
12:53:18|38235.7
12:53:20|38235.7
12:53:21|38235.7
12:53:21|38235.7
12:53:23|38235.7
12:53:23|38230.2
12:53:24|38230.2
12:53:26|38230.2
12:53:27|38231.58
12:53:28|38231.58
12:53:30|38227.31
12:53:30|38227.31
12:53:31|38216.85
12:53:33|38216.85
12:53:33|38216.85
12:53:34|38216.85
12:53:36|38216.85
12:53:37|38214.74
12:53:38|38214.74
12:53:39|38214.74
12:53:40|38206.73
12:53:41|38205.7
12:53:42|38205.7
12:53:43|38205.7
12:53:44|38205.7
12:53:45|38205.7
12:53:46|38184.89
12:53:47|38184.89
12:53:49|38184.89
12:53:49|38184.89
12:53:50|38184.89
12:53:51|38184.89
12:53:53|38184.89
12:53:53|38184.89
12:53:54|38184.89
12:53:55|38180.75
12:53:56|38180.75
12:53:57|38180.75
12:53:58|38180.75
12:53:59|38180.01
12:54:00|38180.01
12:54:01|38181.72
12:54:02|38185.19
12:54:03|38185.19
12:54:04|38201.19
12:54:05|38201.19
12:54:06|38201.19
12:54:07|38201.19
12:54:09|38201.19
12:54:10|38201.19
12:54:11|38201.19
12:54:12|38210.23
12:54:13|38215.7
12:54:15|38215.7
12:54:15|38215.7
12:54:17|38216.73
12:54:17|38216.73
12:54:19|38215.79
12:54:19|38215.4
12:54:21|38215.4
12:54:22|38215.4
12:54:22|38215.4
12:54:23|38215.4
12:54:25|38215.4
12:54:25|38215.4
12:54:27|38215.4
12:54:27|38215.4
12:54:29|38215.4
12:54:30|38196.68
12:54:32|38196.68
12:54:32|38196.68
12:54:33|38214.97
12:54:34|38214.97
12:54:35|38214.97
12:54:36|38214.97
12:54:38|38233.58
12:54:38|38231.92
12:54:40|38231.65
12:54:40|38231.65
12:54:42|38224.75
12:54:43|38220.26
12:54:44|38220.26
12:54:45|38221.74
12:54:46|38214.55
12:54:47|38214.55
12:54:48|38214.55
12:54:49|38214.55
12:54:50|38214.55
12:54:51|38200.65
12:54:52|38200.65
12:54:53|38200.65
12:54:54|38200.65
12:54:56|38200.65
12:54:56|38200.65
12:54:57|38225.86
12:54:58|38225.86
12:54:59|38225.86
12:55:00|38225.86
12:55:01|38236.37
12:55:02|38236.37
12:55:03|38236.37
12:55:04|38236.37
12:55:05|38236.37
12:55:06|38236.37
12:55:07|38236.37
12:55:08|38236.37
12:55:09|38221.66
12:55:10|38221.66
12:55:11|38221.66
12:55:12|38221.66
12:55:14|38237.68
12:55:14|38242.94
12:55:16|38243.53
12:55:17|38218.76
12:55:17|38218.76
12:55:18|38218.76
12:55:19|38219.82
12:55:20|38219.82
12:55:21|38219.82
12:55:22|38219.82
12:55:24|38218.76
12:55:24|38218.76
12:55:26|38218.76
12:55:27|38218.76
12:55:28|38218.76
12:55:29|38211.51
12:55:30|38196.34
12:55:32|38196.34
12:55:33|38196.34
12:55:34|38196.34
12:55:35|38196.34
12:55:37|38196.34
12:55:37|38224.18
12:55:38|38224.18
12:55:40|38205.63
12:55:41|38205.63
12:55:42|38205.63
12:55:43|38190.07
12:55:44|38190.07
12:55:45|38208.46
12:55:46|38193.28
12:55:47|38208.02
12:55:48|38208.06
12:55:49|38208.06
12:55:50|38208.06
12:55:51|38208.06
12:55:52|38203.01
12:55:53|38203.01
12:55:53|38203.01
12:55:55|38203.01
12:55:56|38203.01
12:55:57|38203.01
12:55:58|38203.01
12:55:59|38216.04
12:56:00|38203.99
12:56:01|38203.99
12:56:02|38203.99
12:56:03|38203.99
12:56:04|38203.99
12:56:05|38203.99
12:56:06|38203.99
12:56:07|38203.99
12:56:08|38203.99
12:56:09|38203.99
12:56:10|38203.99
12:56:10|38203.99
12:56:12|38200.89
12:56:13|38200.89
12:56:14|38200.89
12:56:15|38200.89
12:56:16|38200.89
12:56:17|38200.89
12:56:18|38200.89
12:56:19|38200.89
12:56:20|38200.89
12:56:21|38200.02
12:56:22|38206.13
12:56:23|38206.13
12:56:23|38207.79
12:56:25|38207.79
12:56:26|38218.2
12:56:27|38218.2
12:56:28|38218.2
12:56:29|38218.2
12:56:30|38218.2
12:56:31|38218.2
12:56:32|38218.2
12:56:33|38218.2
12:56:35|38218.2
12:56:36|38218.2
12:56:37|38200.16
12:56:38|38200.3
12:56:39|38200.3
12:56:40|38200.3
12:56:42|38200.3
12:56:42|38200.3
12:56:43|38200.3
12:56:44|38200.89
12:56:45|38200.89
12:56:47|38200.89
12:56:47|38200.89
12:56:48|38200.89
12:56:49|38200.89
12:56:50|38200.
12:56:51|38200.
12:56:52|38200.
12:56:53|38200.
12:56:54|38209.07
12:56:55|38207.69
12:56:56|38207.69
12:56:57|38207.69
12:56:58|38207.69
12:56:59|38207.69
12:57:00|38200.12
12:57:01|38208.71
12:57:02|38208.71
12:57:03|38208.71
12:57:04|38208.71
12:57:05|38208.71
12:57:06|38208.71
12:57:07|38208.71
12:57:08|38208.71
12:57:09|38208.71
12:57:10|38208.71
12:57:11|38186.68
12:57:12|38186.68
12:57:13|38170.49
12:57:14|38171.03
12:57:15|38171.03
12:57:16|38171.03
12:57:17|38191.5
12:57:18|38191.5
12:57:19|38191.5
12:57:20|38191.5
12:57:22|38191.5
12:57:22|38191.5
12:57:23|38191.5
12:57:25|38190.96
12:57:25|38190.96
12:57:26|38190.96
12:57:28|38190.96
12:57:28|38190.96
12:57:30|38190.96
12:57:31|38190.96
12:57:32|38190.96
12:57:33|38190.96
12:57:35|38190.96
12:57:36|38190.96
12:57:37|38190.96
12:57:38|38190.96
12:57:39|38190.96
12:57:40|38190.96
12:57:41|38190.96
12:57:42|38199.36
12:57:43|38199.36
12:57:44|38199.36
12:57:45|38199.36
12:57:46|38199.36
12:57:47|38192.83
12:57:48|38192.83
12:57:49|38197.43
12:57:50|38196.53
12:57:51|38196.53
12:57:52|38196.53
12:57:53|38196.53
12:57:54|38196.53
12:57:55|38176.63
12:57:56|38170.48
12:57:57|38170.48
12:57:59|38159.68
12:58:00|38160.19
12:58:01|38160.19
12:58:02|38160.19
12:58:03|38168.16
12:58:04|38168.16
12:58:05|38163.57
12:58:06|38166.19
12:58:07|38166.19
12:58:08|38166.19
12:58:09|38166.19
12:58:09|38162.8
12:58:11|38162.8
12:58:12|38166.19
12:58:13|38166.19
12:58:14|38166.19
12:58:15|38162.51
12:58:15|38166.19
12:58:17|38166.19
12:58:18|38166.19
12:58:19|38163.82
12:58:20|38163.82
12:58:21|38163.82
12:58:22|38166.19
12:58:23|38166.19
12:58:24|38166.19
12:58:25|38167.96
12:58:26|38170.57
12:58:27|38172.45
12:58:28|38172.45
12:58:29|38172.45
12:58:30|38172.45
12:58:31|38172.45
12:58:32|38172.45
12:58:34|38172.45
12:58:35|38172.45
12:58:36|38172.45
12:58:37|38172.45
12:58:39|38182.54
12:58:39|38182.54
12:58:41|38190.99
12:58:42|38190.99
12:58:43|38190.99
12:58:44|38190.99
12:58:45|38179.86
12:58:45|38178.3
12:58:47|38178.3
12:58:48|38178.3
12:58:49|38178.3
12:58:50|38178.3
12:58:51|38173.99
12:58:52|38173.99
12:58:53|38173.99
12:58:54|38165.2
12:58:55|38165.2
12:58:56|38165.2
12:58:58|38165.2
12:58:59|38173.9
12:59:00|38170.19
12:59:01|38170.19
12:59:02|38170.67
12:59:03|38170.67
12:59:04|38178.45
12:59:05|38178.45
12:59:06|38178.45
12:59:07|38178.45
12:59:08|38178.45
12:59:09|38178.45
12:59:10|38178.45
12:59:11|38178.45
12:59:12|38178.45
12:59:13|38178.45
12:59:14|38178.45
12:59:15|38165.68
12:59:16|38165.68
12:59:17|38165.68
12:59:19|38165.33
12:59:19|38165.33
12:59:20|38173.88
12:59:21|38173.88
12:59:23|38168.01
12:59:23|38168.01
12:59:25|38168.01
12:59:26|38168.01
12:59:27|38168.01
12:59:27|38168.01
12:59:28|38161.53
12:59:30|38161.59
12:59:30|38161.63
12:59:31|38161.63
12:59:32|38160.88
12:59:34|38160.88
12:59:35|38166.08
12:59:37|38166.08
12:59:38|38166.08
12:59:39|38166.08
12:59:40|38166.08
12:59:41|38160.88
12:59:42|38168.01
12:59:43|38168.01
12:59:44|38168.01
12:59:45|38168.01
12:59:46|38168.01
12:59:47|38168.01
12:59:48|38168.01
12:59:50|38170.91
12:59:50|38170.91
12:59:52|38170.91
12:59:52|38170.91
12:59:54|38170.91
12:59:54|38170.91
12:59:55|38170.91
12:59:56|38171.87
12:59:57|38171.87
12:59:59|38173.37
12:59:59|38172.48
13:00:00|38172.48
13:00:01|38181.01
13:00:02|38181.01
13:00:04|38180.43
13:00:05|38180.43
13:00:05|38180.43
13:00:06|38180.43
13:00:07|38180.43
13:00:09|38200.
13:00:10|38205.37
13:00:11|38205.37
13:00:12|38205.37
13:00:13|38205.37
13:00:14|38205.37
13:00:15|38205.37
13:00:16|38205.37
13:00:16|38205.37
13:00:18|38205.37
13:00:19|38205.37
13:00:20|38205.37
13:00:21|38205.37
13:00:21|38205.37
13:00:23|38205.37
13:00:24|38205.37
13:00:25|38205.37
13:00:26|38205.37
13:00:26|38205.37
13:00:28|38205.37
13:00:28|38205.37
13:00:30|38211.64
13:00:30|38211.64
13:00:32|38211.64
13:00:33|38214.19
13:00:33|38214.19
13:00:35|38214.19
13:00:36|38214.19
13:00:38|38214.19
13:00:39|38214.19
13:00:40|38214.19
13:00:41|38208.77
13:00:42|38208.77
13:00:44|38225.73
13:00:44|38225.73
13:00:45|38225.73
13:00:46|38212.9
13:00:48|38212.9
13:00:49|38212.9
13:00:49|38212.9
13:00:51|38212.9
13:00:52|38212.9
13:00:52|38212.9
13:00:54|38212.9
13:00:55|38212.9
13:00:56|38212.9
13:00:57|38212.9
13:00:58|38212.9
13:00:59|38212.9
13:01:00|38213.14
13:01:01|38213.14
13:01:02|38213.14
13:01:03|38213.14
13:01:04|38213.14
13:01:04|38213.14
13:01:06|38226.19
13:01:07|38226.19
13:01:07|38226.19
13:01:08|38226.19
13:01:10|38226.19
13:01:10|38226.19
13:01:12|38212.47
13:01:13|38212.47
13:01:14|38198.5
13:01:15|38198.5
13:01:16|38198.5
13:01:17|38200.9
13:01:18|38200.9
13:01:19|38200.9
13:01:20|38200.9
13:01:21|38184.63
13:01:22|38184.63
13:01:23|38184.63
13:01:24|38184.63
13:01:25|38184.63
13:01:26|38184.63
13:01:26|38183.67
13:01:28|38183.67
13:01:29|38183.67
13:01:29|38183.67
13:01:31|38183.67
13:01:32|38183.67
13:01:33|38186.74
13:01:34|38186.74
13:01:35|38186.74
13:01:36|38179.85
13:01:37|38179.85
13:01:38|38179.85
13:01:40|38188.69
13:01:41|38188.69
13:01:42|38188.69
13:01:43|38202.72
13:01:43|38202.72
13:01:45|38202.72
13:01:46|38202.72
13:01:47|38202.72
13:01:48|38202.72
13:01:49|38202.72
13:01:50|38202.72
13:01:51|38202.72
13:01:52|38177.41
13:01:53|38177.41
13:01:54|38177.41
13:01:55|38195.17
13:01:56|38195.17
13:01:57|38195.17
13:01:58|38195.17
13:01:59|38195.17
13:02:00|38195.17
13:02:01|38195.17
13:02:02|38192.41
13:02:03|38184.75
13:02:04|38184.75
13:02:05|38184.75
13:02:06|38184.75
13:02:07|38184.75
13:02:08|38184.75
13:02:09|38166.08
13:02:10|38166.08
13:02:11|38166.08
13:02:12|38166.08
13:02:13|38166.08
13:02:14|38166.08
13:02:15|38160.88
13:02:16|38160.88
13:02:17|38160.88
13:02:18|38161.52
13:02:19|38161.52
13:02:20|38161.52
13:02:21|38161.52
13:02:22|38163.91
13:02:23|38187.54
13:02:24|38187.54
13:02:25|38187.54
13:02:26|38187.54
13:02:27|38193.17
13:02:28|38193.17
13:02:29|38193.17
13:02:30|38183.03
13:02:31|38183.03
13:02:32|38180.05
13:02:33|38183.83
13:02:34|38183.83
13:02:35|38183.83
13:02:36|38183.83
13:02:37|38183.83
13:02:38|38180.84
13:02:39|38177.14
13:02:40|38177.14
13:02:41|38177.14
13:02:42|38177.14
13:02:44|38177.14
13:02:44|38177.14
13:02:45|38179.71
13:02:46|38179.71
13:02:47|38176.97
13:02:48|38176.97
13:02:49|38175.41
13:02:50|38175.41
13:02:51|38179.01
13:02:52|38179.01
13:02:53|38175.29
13:02:54|38181.72
13:02:55|38181.72
13:02:56|38181.72
13:02:57|38181.72
13:02:58|38161.58
13:02:59|38161.58
13:03:00|38161.58
13:03:01|38150.66
13:03:02|38152.02
13:03:03|38153.75
13:03:04|38156.52
13:03:05|38156.52
13:03:06|38156.52
13:03:07|38156.52
13:03:08|38156.52
13:03:09|38156.52
13:03:10|38161.33
13:03:11|38161.33
13:03:12|38161.33
13:03:13|38161.33
13:03:14|38166.53
13:03:15|38166.53
13:03:16|38166.54
13:03:17|38166.54
13:03:19|38166.54
13:03:19|38166.54
13:03:20|38166.54
13:03:21|38166.45
13:03:22|38165.47
13:03:23|38161.84
13:03:24|38154.37
13:03:25|38154.37
13:03:26|38154.37
13:03:27|38154.37
13:03:28|38154.37
13:03:29|38154.37
13:03:31|38154.37
13:03:32|38157.87
13:03:33|38157.86
13:03:33|38157.86
13:03:34|38157.87
13:03:35|38157.87
13:03:36|38157.87
13:03:38|38157.87
13:03:39|38157.87
13:03:40|38153.52
13:03:41|38153.52
13:03:42|38149.49
13:03:43|38149.49
13:03:44|38149.49
13:03:45|38149.49
13:03:46|38149.49
13:03:47|38141.
13:03:48|38141.
13:03:49|38141.
13:03:50|38141.
13:03:51|38141.
13:03:52|38141.
13:03:53|38141.
13:03:54|38156.52
13:03:55|38156.52
13:03:56|38160.8
13:03:57|38169.87
13:03:59|38169.87
13:03:59|38169.87
13:04:00|38163.45
13:04:01|38163.45
13:04:02|38163.45
13:04:04|38164.38
13:04:04|38164.38
13:04:05|38164.38
13:04:07|38164.38
13:04:07|38164.38
13:04:08|38164.38
13:04:09|38155.71
13:04:10|38155.71
13:04:11|38155.71
13:04:13|38153.2
13:04:14|38153.2
13:04:14|38153.2
13:04:16|38153.2
13:04:17|38151.25
13:04:17|38151.25
13:04:19|38151.24
13:04:20|38145.92
13:04:21|38151.24
13:04:22|38151.24
13:04:23|38145.58
13:04:24|38118.72
13:04:25|38119.37
13:04:26|38119.37
13:04:27|38119.37
13:04:28|38119.37
13:04:29|38119.37
13:04:30|38119.37
13:04:31|38119.37
13:04:32|38119.37
13:04:33|38119.37
13:04:34|38127.15
13:04:35|38127.15
13:04:36|38127.15
13:04:37|38127.15
13:04:38|38127.15
13:04:40|38127.15
13:04:41|38127.15
13:04:41|38127.15
13:04:43|38136.12
13:04:43|38136.12
13:04:45|38136.12
13:04:46|38136.12
13:04:47|38136.12
13:04:47|38136.12
13:04:49|38136.12
13:04:50|38136.12
13:04:51|38136.12
13:04:52|38136.12
13:04:53|38136.12
13:04:54|38136.12
13:04:55|38132.66
13:04:56|38132.66
13:04:57|38140.97
13:04:58|38140.97
13:04:59|38139.56
13:05:00|38139.32
13:05:01|38123.73
13:05:02|38123.72
13:05:03|38123.72
13:05:04|38123.72
13:05:05|38123.72
13:05:06|38123.72
13:05:07|38123.72
13:05:08|38131.02
13:05:10|38143.19
13:05:10|38150.
13:05:11|38150.
13:05:12|38150.
13:05:13|38135.94
13:05:14|38138.89
13:05:15|38137.85
13:05:16|38137.85
13:05:17|38135.26
13:05:18|38135.26
13:05:19|38135.26
13:05:20|38135.26
13:05:21|38135.26
13:05:22|38135.26
13:05:23|38135.26
13:05:24|38127.58
13:05:25|38127.58
13:05:26|38127.58
13:05:27|38135.26
13:05:28|38135.26
13:05:29|38135.26
13:05:30|38135.26
13:05:31|38127.53
13:05:32|38119.42
13:05:33|38119.42
13:05:34|38119.2
13:05:35|38114.42
13:05:36|38114.42
13:05:37|38114.42
13:05:39|38111.41
13:05:40|38109.64
13:05:41|38109.95
13:05:43|38109.95
13:05:44|38109.95
13:05:44|38109.95
13:05:45|38109.95
13:05:47|38109.02
13:05:48|38109.02
13:05:49|38109.01
13:05:50|38109.05
13:05:52|38109.05
13:05:53|38109.05
13:05:54|38109.05
13:05:55|38109.05
13:05:56|38109.05
13:05:57|38109.05
13:05:58|38107.45
13:05:59|38107.45
13:06:00|38107.45
13:06:01|38107.45
13:06:02|38107.08
13:06:03|38107.08
13:06:04|38107.08
13:06:05|38107.08
13:06:06|38107.08
13:06:07|38109.95
13:06:08|38109.95
13:06:09|38109.95
13:06:11|38109.95
13:06:11|38109.95
13:06:12|38109.95
13:06:13|38103.01
13:06:14|38103.01
13:06:15|38103.01
13:06:16|38100.94
13:06:17|38108.78
13:06:19|38108.78
13:06:19|38099.78
13:06:21|38099.78
13:06:21|38099.78
13:06:23|38105.64
13:06:23|38102.31
13:06:24|38102.32
13:06:25|38102.32
13:06:27|38086.71
13:06:28|38100.87
13:06:29|38100.87
13:06:29|38096.92
13:06:30|38096.92
13:06:31|38096.92
13:06:33|38076.89
13:06:34|38076.89
13:06:35|38076.89
13:06:36|38088.03
13:06:37|38087.85
13:06:38|38088.42
13:06:39|38088.42
13:06:40|38088.42
13:06:41|38088.42
13:06:43|38088.42
13:06:44|38087.84
13:06:44|38087.84
13:06:46|38087.84
13:06:47|38087.84
13:06:48|38085.56
13:06:50|38085.56
13:06:50|38085.56
13:06:51|38081.72
13:06:53|38081.72
13:06:53|38081.72
13:06:54|38091.52
13:06:55|38091.52
13:06:56|38091.52
13:06:57|38091.52
13:06:58|38091.52
13:06:59|38091.52
13:07:00|38092.24
13:07:01|38085.
13:07:02|38085.
13:07:03|38085.
13:07:04|38085.
13:07:05|38085.
13:07:06|38085.
13:07:08|38085.
13:07:09|38091.94
13:07:10|38091.94
13:07:11|38091.94
13:07:12|38091.94
13:07:13|38091.94
13:07:14|38091.94
13:07:15|38091.94
13:07:16|38091.94
13:07:17|38084.8
13:07:18|38084.8
13:07:19|38084.8
13:07:20|38071.77
13:07:21|38071.77
13:07:22|38068.49
13:07:23|38065.74
13:07:24|38065.75
13:07:25|38065.75
13:07:26|38065.75
13:07:27|38066.27
13:07:28|38065.75
13:07:29|38065.75
13:07:30|38065.75
13:07:31|38065.75
13:07:32|38065.75
13:07:33|38065.75
13:07:34|38078.46
13:07:35|38078.46
13:07:36|38078.46
13:07:37|38066.18
13:07:38|38066.18
13:07:39|38066.18
13:07:40|38066.18
13:07:42|38066.18
13:07:42|38066.18
13:07:44|38066.18
13:07:45|38066.18
13:07:46|38066.92
13:07:47|38066.92
13:07:48|38066.92
13:07:49|38066.92
13:07:50|38066.92
13:07:51|38066.92
13:07:52|38066.92
13:07:54|38066.92
13:07:54|38080.81
13:07:55|38066.18
13:07:56|38066.18
13:07:58|38066.18
13:07:59|38061.58
13:08:00|38064.44
13:08:02|38066.18
13:08:02|38079.83
13:08:03|38079.83
13:08:04|38075.98
13:08:05|38075.98
13:08:06|38075.98
13:08:07|38075.98
13:08:08|38075.98
13:08:09|38075.98
13:08:10|38075.98
13:08:11|38075.98
13:08:12|38075.98
13:08:13|38065.81
13:08:14|38070.
13:08:15|38070.
13:08:16|38070.
13:08:17|38070.
13:08:18|38070.
13:08:19|38067.86
13:08:20|38067.86
13:08:21|38067.86
13:08:22|38067.86
13:08:23|38067.86
13:08:24|38081.7
13:08:25|38081.7
13:08:26|38081.7
13:08:27|38081.7
13:08:29|38081.7
13:08:29|38081.7
13:08:30|38081.7
13:08:31|38073.52
13:08:32|38073.52
13:08:33|38073.52
13:08:34|38073.52
13:08:35|38073.52
13:08:36|38073.52
13:08:37|38073.52
13:08:38|38073.52
13:08:39|38075.98
13:08:40|38075.98
13:08:41|38075.98
13:08:43|38075.97
13:08:44|38075.97
13:08:45|38075.97
13:08:46|38075.98
13:08:47|38075.98
13:08:48|38075.97
13:08:49|38075.97
13:08:50|38075.97
13:08:51|38075.97
13:08:52|38075.98
13:08:53|38075.98
13:08:54|38075.98
13:08:55|38075.98
13:08:56|38075.98
13:08:57|38075.98
13:08:58|38075.98
13:08:59|38075.98
13:09:00|38075.98
13:09:01|38075.98
13:09:02|38075.98
13:09:03|38075.98
13:09:04|38075.98
13:09:05|38075.98
13:09:06|38075.98
13:09:07|38094.75
13:09:09|38094.76
13:09:09|38094.76
13:09:11|38094.76
13:09:11|38091.14
13:09:13|38098.79
13:09:13|38098.79
13:09:15|38100.
13:09:16|38100.
13:09:17|38091.13
13:09:18|38091.13
13:09:19|38091.13
13:09:20|38091.13
13:09:21|38090.61
13:09:21|38090.61
13:09:23|38090.61
13:09:24|38084.39
13:09:24|38084.39
13:09:26|38084.39
13:09:27|38084.39
13:09:27|38084.39
13:09:28|38099.99
13:09:30|38100.
13:09:31|38100.
13:09:32|38095.9
13:09:33|38095.9
13:09:34|38095.9
13:09:35|38095.9
13:09:36|38095.9
13:09:37|38095.9
13:09:38|38095.9
13:09:39|38095.9
13:09:40|38095.9
13:09:41|38095.9
13:09:42|38092.21
13:09:43|38092.21
13:09:45|38092.21
13:09:46|38092.21
13:09:47|38092.21
13:09:48|38082.19
13:09:49|38082.19
13:09:49|38082.19
13:09:51|38099.98
13:09:52|38099.98
13:09:52|38099.98
13:09:54|38099.98
13:09:55|38099.98
13:09:56|38099.92
13:09:57|38099.99
13:09:58|38099.99
13:09:59|38100.
13:10:00|38100.
13:10:01|38100.
13:10:02|38100.
13:10:03|38110.27
13:10:04|38093.62
13:10:05|38110.25
13:10:06|38110.25
13:10:07|38110.25
13:10:08|38100.4
13:10:09|38101.38
13:10:10|38101.38
13:10:11|38101.38
13:10:12|38120.
13:10:13|38131.14
13:10:14|38131.14
13:10:15|38120.03
13:10:16|38120.03
13:10:17|38120.03
13:10:18|38120.03
13:10:19|38120.03
13:10:20|38113.88
13:10:21|38128.45
13:10:22|38128.45
13:10:23|38128.45
13:10:24|38128.57
13:10:25|38128.57
13:10:26|38128.57
13:10:27|38128.6
13:10:28|38128.6
13:10:29|38128.6
13:10:30|38128.6
13:10:31|38128.6
13:10:32|38128.6
13:10:33|38131.55
13:10:35|38131.56
13:10:35|38120.07
13:10:36|38120.07
13:10:37|38131.56
13:10:39|38131.56
13:10:40|38131.56
13:10:40|38134.77
13:10:41|38134.77
13:10:43|38134.77
13:10:43|38134.77
13:10:45|38123.85
13:10:46|38123.85
13:10:48|38123.85
13:10:49|38123.85
13:10:50|38135.25
13:10:50|38135.34
13:10:51|38140.1
13:10:53|38153.65
13:10:54|38153.65
13:10:56|38153.65
13:10:56|38143.26
13:10:57|38143.26
13:10:58|38143.26
13:10:59|38143.26
13:11:00|38143.26
13:11:01|38143.26
13:11:02|38143.26
13:11:04|38143.26
13:11:04|38143.26
13:11:06|38143.26
13:11:06|38143.26
13:11:07|38143.26
13:11:08|38143.26
13:11:09|38143.26
13:11:11|38143.26
13:11:11|38143.26
13:11:13|38143.26
13:11:14|38148.48
13:11:14|38148.48
13:11:16|38148.48
13:11:17|38148.48
13:11:18|38148.48
13:11:19|38148.48
13:11:20|38148.48
13:11:21|38143.26
13:11:22|38143.26
13:11:23|38143.26
13:11:23|38143.26
13:11:25|38143.26
13:11:26|38143.26
13:11:27|38143.26
13:11:27|38143.26
13:11:28|38134.87
13:11:30|38134.87
13:11:31|38134.87
13:11:31|38134.87
13:11:32|38134.87
13:11:34|38134.87
13:11:35|38134.87
13:11:36|38134.87
13:11:37|38134.87
13:11:38|38134.87
13:11:39|38134.87
13:11:40|38134.87
13:11:41|38134.87
13:11:42|38134.87
13:11:43|38134.87
13:11:44|38157.4
13:11:45|38157.4
13:11:46|38157.4
13:11:47|38171.85
13:11:49|38171.85
13:11:50|38171.85
13:11:51|38171.85
13:11:53|38178.39
13:11:53|38178.39
13:11:54|38178.39
13:11:55|38178.39
13:11:56|38178.39
13:11:58|38178.39
13:11:59|38178.39
13:12:00|38176.05
13:12:01|38176.05
13:12:02|38161.06
13:12:03|38161.06
13:12:04|38161.06
13:12:05|38161.06
13:12:06|38161.06
13:12:07|38161.06
13:12:08|38161.06
13:12:09|38161.06
13:12:10|38161.06
13:12:11|38161.06
13:12:12|38161.06
13:12:13|38161.06
13:12:14|38161.06
13:12:15|38161.06
13:12:16|38161.06
13:12:17|38161.06
13:12:19|38161.06
13:12:19|38161.06
13:12:20|38139.87
13:12:21|38139.87
13:12:22|38139.87
13:12:23|38139.87
13:12:24|38148.5
13:12:25|38148.5
13:12:26|38165.66
13:12:27|38165.66
13:12:28|38165.66
13:12:29|38165.66
13:12:30|38165.66
13:12:31|38165.66
13:12:32|38165.66
13:12:33|38165.66
13:12:34|38165.66
13:12:35|38165.66
13:12:36|38165.66
13:12:37|38165.66
13:12:38|38165.66
13:12:39|38165.66
13:12:40|38165.66
13:12:41|38165.66
13:12:42|38165.66
13:12:43|38165.66
13:12:44|38165.66
13:12:45|38165.66
13:12:47|38165.66
13:12:48|38165.66
13:12:49|38165.66
13:12:50|38165.66
13:12:51|38165.66
13:12:52|38165.66
13:12:54|38165.66
13:12:55|38124.85
13:12:56|38124.85
13:12:57|38124.85
13:12:58|38125.15
13:12:58|38125.54
13:13:00|38125.54
13:13:00|38125.54
13:13:02|38125.54
13:13:03|38125.54
13:13:03|38123.73
13:13:05|38123.73
13:13:06|38134.68
13:13:06|38127.45
13:13:08|38135.73
13:13:09|38135.73
13:13:10|38135.73
13:13:10|38135.73
13:13:11|38135.73
13:13:13|38135.73
13:13:14|38135.73
13:13:14|38135.73
13:13:15|38135.73
13:13:17|38135.73
13:13:18|38135.73
13:13:18|38123.73
13:13:19|38119.72
13:13:21|38119.72
13:13:21|38119.72
13:13:22|38119.72
13:13:24|38119.72
13:13:25|38119.72
13:13:26|38119.72
13:13:27|38119.72
13:13:28|38125.79
13:13:29|38125.79
13:13:30|38125.79
13:13:31|38125.9
13:13:32|38125.9
13:13:33|38124.79
13:13:34|38120.24
13:13:35|38116.44
13:13:36|38119.78
13:13:37|38121.96
13:13:38|38123.
13:13:39|38123.
13:13:40|38124.4
13:13:41|38124.4
13:13:42|38124.4
13:13:43|38124.4
13:13:44|38116.44
13:13:45|38116.44
13:13:46|38116.44
13:13:48|38116.44
13:13:49|38116.44
13:13:50|38116.44
13:13:51|38127.58
13:13:52|38127.58
13:13:53|38127.58
13:13:54|38135.77
13:13:55|38135.77
13:13:57|38135.77
13:13:57|38135.77
13:13:58|38135.77
13:13:59|38135.77
13:14:01|38139.12
13:14:02|38136.16
13:14:03|38136.16
13:14:04|38136.16
13:14:05|38136.16
13:14:05|38136.16
13:14:07|38132.59
13:14:07|38132.59
13:14:09|38132.59
13:14:09|38132.59
13:14:10|38140.59
13:14:11|38140.59
13:14:13|38135.81
13:14:14|38135.81
13:14:15|38135.81
13:14:15|38135.81
13:14:16|38135.81
13:14:18|38135.81
13:14:18|38135.81
13:14:19|38119.92
13:14:21|38124.28
13:14:21|38124.28
13:14:22|38140.63
13:14:23|38127.88
13:14:24|38127.88
13:14:25|38140.62
13:14:26|38140.63
13:14:27|38140.63
13:14:28|38140.63
13:14:29|38140.63
13:14:31|38140.63
13:14:32|38140.64
13:14:33|38140.64
13:14:34|38140.64
13:14:35|38140.64
13:14:36|38140.64
13:14:36|38140.64
13:14:38|38140.64
13:14:38|38140.64
13:14:40|38140.64
13:14:40|38140.64
13:14:41|38140.64
13:14:43|38140.64
13:14:44|38140.64
13:14:45|38122.38
13:14:45|38122.38
13:14:47|38122.38
13:14:48|38122.38
13:14:49|38122.38
13:14:51|38141.42
13:14:52|38141.42
13:14:53|38130.39
13:14:54|38130.39
13:14:55|38130.39
13:14:56|38130.39
13:14:57|38130.39
13:14:58|38130.39
13:14:59|38130.39
13:15:01|38130.39
13:15:01|38130.39
13:15:02|38130.39
13:15:03|38130.39
13:15:04|38128.29
13:15:05|38144.28
13:15:06|38144.28
13:15:07|38144.28
13:15:08|38144.28
13:15:09|38146.3
13:15:10|38146.3
13:15:11|38146.3
13:15:13|38146.3
13:15:14|38146.31
13:15:14|38146.31
13:15:16|38146.31
13:15:17|38150.33
13:15:18|38150.33
13:15:19|38146.22
13:15:20|38130.65
13:15:21|38130.66
13:15:21|38130.66
13:15:23|38130.65
13:15:24|38130.65
13:15:24|38130.65
13:15:25|38130.65
13:15:27|38130.65
13:15:28|38130.65
13:15:29|38130.65
13:15:30|38133.71
13:15:31|38133.71
13:15:32|38133.71
13:15:33|38133.71
13:15:34|38133.71
13:15:35|38133.71
13:15:36|38133.71
13:15:36|38133.71
13:15:38|38133.71
13:15:39|38133.71
13:15:40|38133.71
13:15:41|38133.71
13:15:42|38130.65
13:15:43|38130.65
13:15:44|38130.65
13:15:45|38130.1
13:15:46|38130.1
13:15:47|38130.1
13:15:48|38130.1
13:15:49|38130.1
13:15:51|38143.26
13:15:52|38143.26
13:15:53|38143.26
13:15:54|38143.26
13:15:55|38143.26
13:15:57|38143.26
13:15:57|38143.35
13:15:58|38143.35
13:16:00|38143.35
13:16:01|38143.35
13:16:01|38147.01
13:16:03|38147.01
13:16:04|38147.01
13:16:05|38147.01
13:16:06|38147.01
13:16:07|38136.75
13:16:08|38146.33
13:16:08|38146.33
13:16:10|38136.73
13:16:11|38121.58
13:16:12|38121.58
13:16:13|38121.58
13:16:14|38121.58
13:16:15|38121.58
13:16:15|38121.58
13:16:17|38121.58
13:16:18|38116.45
13:16:19|38116.45
13:16:19|38116.45
13:16:21|38116.45
13:16:22|38116.45
13:16:23|38116.45
13:16:24|38134.32
13:16:25|38134.32
13:16:26|38134.32
13:16:26|38134.32
13:16:28|38134.32
13:16:29|38134.32
13:16:30|38134.32
13:16:31|38134.32
13:16:31|38134.32
13:16:32|38134.32
13:16:34|38134.32
13:16:35|38134.32
13:16:36|38134.32
13:16:36|38134.32
13:16:38|38134.32
13:16:39|38134.32
13:16:39|38134.32
13:16:41|38137.24
13:16:41|38137.24
13:16:43|38137.24
13:16:43|38137.24
13:16:45|38137.24
13:16:45|38137.24
13:16:47|38137.24
13:16:48|38112.42
13:16:49|38111.66
13:16:50|38100.
13:16:51|38119.25
13:16:52|38119.25
13:16:54|38119.25
13:16:55|38119.25
13:16:56|38119.25
13:16:57|38119.25
13:16:58|38103.59
13:16:59|38102.2
13:17:00|38117.
13:17:01|38117.
13:17:02|38117.
13:17:03|38117.
13:17:04|38117.
13:17:05|38117.
13:17:06|38103.12
13:17:07|38116.85
13:17:08|38118.27
13:17:09|38124.86
13:17:10|38116.99
13:17:11|38114.76
13:17:12|38114.76
13:17:13|38114.76
13:17:14|38128.42
13:17:15|38128.42
13:17:16|38135.7
13:17:17|38135.7
13:17:18|38135.7
13:17:19|38143.04
13:17:21|38132.42
13:17:21|38134.32
13:17:22|38134.32
13:17:23|38134.32
13:17:24|38134.32
13:17:25|38134.32
13:17:26|38134.36
13:17:27|38134.36
13:17:28|38134.4
13:17:30|38145.52
13:17:30|38145.52
13:17:32|38146.86
13:17:32|38149.58
13:17:34|38149.58
13:17:35|38154.58
13:17:36|38154.58
13:17:37|38154.58
13:17:37|38154.58
13:17:38|38158.17
13:17:39|38158.17
13:17:40|38158.17
13:17:42|38156.44
13:17:43|38156.44
13:17:44|38156.44
13:17:45|38149.32
13:17:46|38154.58
13:17:47|38154.58
13:17:48|38154.58
13:17:48|38154.58
13:17:50|38154.57
13:17:51|38154.57
13:17:53|38155.86
13:17:54|38155.86
13:17:55|38167.7
13:17:56|38167.7
13:17:57|38166.75
13:17:58|38165.84
13:17:59|38165.84
13:18:00|38165.84
13:18:02|38165.84
13:18:03|38165.84
13:18:03|38165.84
13:18:04|38159.87
13:18:05|38159.89
13:18:07|38169.51
13:18:08|38169.51
13:18:10|38165.84
13:18:10|38165.84
13:18:11|38165.84
13:18:13|38165.84
13:18:14|38165.84
13:18:15|38165.84
13:18:16|38165.84
13:18:17|38165.84
13:18:18|38165.84
13:18:19|38183.98
13:18:20|38173.77
13:18:21|38174.34
13:18:22|38174.34
13:18:23|38174.34
13:18:24|38174.34
13:18:25|38174.34
13:18:26|38174.34
13:18:27|38186.62
13:18:28|38177.19
13:18:29|38177.19
13:18:30|38173.11
13:18:31|38173.11
13:18:32|38183.9
13:18:33|38183.9
13:18:34|38183.9
13:18:35|38169.63
13:18:36|38169.63
13:18:37|38169.63
13:18:38|38169.63
13:18:39|38169.63
13:18:40|38168.06
13:18:41|38168.06
13:18:42|38168.06
13:18:43|38168.06
13:18:44|38168.06
13:18:45|38168.06
13:18:46|38168.06
13:18:47|38168.06
13:18:48|38168.06
13:18:49|38168.06
13:18:50|38168.06
13:18:51|38168.06
13:18:52|38168.06
13:18:54|38168.06
13:18:54|38168.06
13:18:55|38168.06
13:18:57|38170.51
13:18:58|38170.51
13:18:59|38170.51
13:19:01|38170.51
13:19:02|38171.25
13:19:02|38171.25
13:19:04|38171.48
13:19:05|38186.47
13:19:06|38186.47
13:19:07|38186.47
13:19:08|38173.3
13:19:09|38173.3
13:19:10|38173.3
13:19:11|38173.3
13:19:12|38183.96
13:19:13|38190.43
13:19:15|38190.43
13:19:16|38190.43
13:19:16|38190.43
13:19:17|38190.43
13:19:18|38195.17
13:19:19|38195.17
13:19:20|38195.17
13:19:21|38195.25
13:19:22|38200.35
13:19:23|38194.72
13:19:24|38189.2
13:19:25|38189.2
13:19:26|38189.2
13:19:27|38189.2
13:19:28|38197.52
13:19:30|38199.45
13:19:31|38202.97
13:19:32|38202.97
13:19:33|38202.97
13:19:34|38202.97
13:19:35|38202.97
13:19:36|38198.38
13:19:37|38198.38
13:19:38|38198.38
13:19:39|38198.38
13:19:40|38189.2
13:19:41|38189.2
13:19:42|38189.19
13:19:43|38189.19
13:19:44|38189.19
13:19:45|38189.19
13:19:46|38189.19
13:19:47|38189.21
13:19:48|38189.21
13:19:49|38189.21
13:19:50|38189.21
13:19:51|38189.21
13:19:52|38189.21
13:19:53|38189.21
13:19:55|38189.21
13:19:56|38189.53
13:19:57|38189.53
13:19:57|38189.53
13:19:59|38195.21
13:20:00|38195.21
13:20:01|38205.4
13:20:03|38205.4
13:20:03|38210.87
13:20:05|38210.87
13:20:06|38210.87
13:20:07|38210.87
13:20:08|38210.87
13:20:08|38210.87
13:20:10|38202.71
13:20:11|38202.71
13:20:12|38210.47
13:20:13|38228.81
13:20:14|38228.81
13:20:15|38228.81
13:20:16|38228.81
13:20:17|38221.57
13:20:17|38221.57
13:20:19|38221.57
13:20:19|38221.57
13:20:21|38229.82
13:20:22|38230.84
13:20:23|38230.84
13:20:24|38230.85
13:20:25|38230.85
13:20:26|38229.17
13:20:27|38229.17
13:20:28|38234.34
13:20:29|38234.34
13:20:30|38234.34
13:20:31|38234.34
13:20:32|38224.96
13:20:33|38224.96
13:20:34|38224.96
13:20:36|38224.96
13:20:36|38224.96
13:20:37|38224.96
13:20:38|38224.96
13:20:39|38211.41
13:20:40|38211.41
13:20:41|38229.21
13:20:42|38229.21
13:20:43|38229.21
13:20:44|38229.21
13:20:45|38229.21
13:20:46|38229.21
13:20:47|38229.21
13:20:48|38223.99
13:20:50|38223.99
13:20:50|38223.99
13:20:51|38229.21
13:20:52|38229.21
13:20:53|38229.42
13:20:55|38229.42
13:20:56|38229.42
13:20:57|38229.42
13:20:59|38229.42
13:20:59|38213.08
13:21:00|38213.08
13:21:01|38227.25
13:21:02|38227.25
13:21:03|38227.25
13:21:04|38227.25
13:21:05|38227.25
13:21:06|38226.57
13:21:07|38215.21
13:21:08|38215.21
13:21:09|38215.21
13:21:11|38215.21
13:21:11|38188.78
13:21:12|38188.78
13:21:13|38188.78
13:21:14|38188.78
13:21:16|38188.78
13:21:16|38188.78
13:21:17|38188.78
13:21:18|38188.54
13:21:19|38187.4
13:21:20|38187.4
13:21:21|38187.4
13:21:22|38178.86
13:21:23|38178.86
13:21:24|38178.86
13:21:25|38178.86
13:21:26|38178.86
13:21:27|38178.86
13:21:28|38178.86
13:21:29|38179.
13:21:30|38184.68
13:21:31|38184.68
13:21:32|38184.68
13:21:34|38184.68
13:21:34|38184.68
13:21:35|38184.68
13:21:36|38184.68
13:21:38|38184.68
13:21:39|38184.68
13:21:39|38192.49
13:21:40|38192.49
13:21:42|38192.58
13:21:42|38198.83
13:21:43|38198.82
13:21:44|38198.82
13:21:46|38198.82
13:21:46|38198.83
13:21:47|38198.93
13:21:48|38198.93
13:21:50|38198.93
13:21:50|38198.93
13:21:51|38198.93
13:21:52|38198.93
13:21:53|38198.93
13:21:55|38201.26
13:21:56|38201.26
13:21:57|38201.26
13:21:59|38201.26
13:21:59|38201.26
13:22:00|38183.3
13:22:02|38183.3
13:22:03|38196.61
13:22:05|38196.62
13:22:05|38196.62
13:22:06|38196.62
13:22:07|38196.62
13:22:08|38196.62
13:22:09|38193.97
13:22:10|38193.97
13:22:11|38193.97
13:22:12|38193.97
13:22:14|38193.97
13:22:14|38193.97
13:22:15|38193.97
13:22:16|38193.97
13:22:17|38193.62
13:22:19|38193.62
13:22:20|38193.62
13:22:21|38198.93
13:22:22|38198.93
13:22:23|38203.91
13:22:24|38203.91
13:22:26|38204.09
13:22:26|38204.09
13:22:28|38204.09
13:22:28|38204.09
13:22:30|38203.08
13:22:30|38203.08
13:22:32|38203.08
13:22:32|38203.08
13:22:34|38203.08
13:22:34|38203.08
13:22:36|38203.4
13:22:36|38203.4
13:22:38|38203.4
13:22:39|38203.31
13:22:39|38202.3
13:22:41|38202.3
13:22:41|38202.3
13:22:42|38197.17
13:22:43|38193.46
13:22:44|38193.46
13:22:45|38193.46
13:22:46|38193.46
13:22:47|38193.46
13:22:48|38193.46
13:22:49|38193.46
13:22:50|38193.46
13:22:51|38193.46
13:22:52|38193.46
13:22:53|38193.46
13:22:54|38193.46
13:22:55|38193.46
13:22:57|38184.85
13:22:58|38184.85
13:23:00|38184.85
13:23:00|38184.75
13:23:02|38184.75
13:23:03|38184.09
13:23:04|38184.09
13:23:05|38183.38
13:23:06|38183.38
13:23:07|38177.95
13:23:08|38175.27
13:23:09|38175.27
13:23:10|38175.27
13:23:11|38175.27
13:23:12|38174.59
13:23:13|38175.28
13:23:14|38175.28
13:23:15|38175.28
13:23:16|38175.28
13:23:17|38175.28
13:23:18|38175.28
13:23:19|38175.28
13:23:20|38175.28
13:23:21|38180.97
13:23:22|38180.97
13:23:23|38179.49
13:23:24|38179.49
13:23:26|38179.49
13:23:26|38171.29
13:23:27|38171.29
13:23:28|38171.3
13:23:29|38171.3
13:23:30|38200.
13:23:31|38199.99
13:23:33|38200.
13:23:33|38200.
13:23:34|38200.
13:23:35|38200.
13:23:36|38200.
13:23:37|38199.99
13:23:38|38199.91
13:23:39|38199.91
13:23:40|38199.91
13:23:41|38199.91
13:23:42|38188.96
13:23:43|38180.25
13:23:44|38174.58
13:23:45|38174.58
13:23:46|38169.76
13:23:47|38161.44
13:23:48|38163.99
13:23:49|38163.99
13:23:50|38172.46
13:23:51|38161.44
13:23:52|38156.14
13:23:53|38156.1
13:23:54|38156.1
13:23:55|38152.45
13:23:56|38156.14
13:23:57|38152.44
13:23:59|38152.44
13:24:00|38152.44
13:24:01|38152.44
13:24:02|38152.44
13:24:04|38152.44
13:24:04|38152.44
13:24:05|38152.44
13:24:07|38156.14
13:24:07|38156.14
13:24:09|38157.12
13:24:09|38157.12
13:24:10|38163.63
13:24:11|38163.63
13:24:12|38163.63
13:24:13|38163.63
13:24:14|38163.63
13:24:15|38163.63
13:24:16|38163.64
13:24:18|38163.64
13:24:18|38166.18
13:24:19|38166.18
13:24:20|38166.18
13:24:22|38166.18
13:24:23|38166.18
13:24:24|38166.18
13:24:25|38168.17
13:24:26|38168.17
13:24:27|38168.17
13:24:28|38168.17
13:24:29|38168.17
13:24:30|38168.17
13:24:31|38168.17
13:24:32|38168.17
13:24:33|38172.21
13:24:34|38172.21
13:24:35|38172.21
13:24:36|38172.21
13:24:37|38172.21
13:24:38|38172.21
13:24:39|38176.3
13:24:40|38176.3
13:24:41|38176.29
13:24:42|38171.51
13:24:43|38171.51
13:24:44|38171.51
13:24:45|38171.51
13:24:46|38171.51
13:24:47|38171.51
13:24:48|38171.51
13:24:49|38171.51
13:24:50|38179.13
13:24:52|38179.13
13:24:53|38179.13
13:24:53|38172.12
13:24:55|38172.12
13:24:55|38172.12
13:24:56|38172.12
13:24:57|38172.12
13:24:59|38172.12
13:25:00|38146.
13:25:02|38146.
13:25:03|38146.
13:25:04|38146.
13:25:05|38148.45
13:25:06|38148.45
13:25:08|38148.45
13:25:08|38148.45
13:25:09|38153.
13:25:10|38153.
13:25:11|38158.74
13:25:13|38153.
13:25:13|38153.
13:25:14|38153.
13:25:15|38153.
13:25:17|38153.
13:25:17|38153.
13:25:19|38153.
13:25:20|38153.
13:25:20|38166.87
13:25:22|38166.87
13:25:23|38171.51
13:25:24|38171.51
13:25:25|38171.51
13:25:26|38171.51
13:25:27|38171.51
13:25:28|38171.51
13:25:29|38170.85
13:25:30|38170.85
13:25:31|38170.85
13:25:32|38170.85
13:25:33|38170.85
13:25:34|38173.08
13:25:35|38178.93
13:25:36|38178.93
13:25:37|38178.93
13:25:38|38185.3
13:25:39|38194.07
13:25:40|38194.07
13:25:41|38194.07
13:25:42|38194.07
13:25:42|38195.4
13:25:44|38195.4
13:25:45|38195.4
13:25:46|38199.49
13:25:47|38199.49
13:25:48|38199.49
13:25:49|38199.49
13:25:50|38202.48
13:25:51|38203.12
13:25:52|38203.12
13:25:53|38199.02
13:25:53|38199.02
13:25:55|38203.47
13:25:56|38203.47
13:25:57|38199.02
13:25:58|38199.02
13:25:59|38194.07
13:25:59|38194.07
13:26:01|38194.07
13:26:02|38194.07
13:26:04|38194.07
13:26:04|38194.07
13:26:05|38194.07
13:26:06|38199.99
13:26:07|38199.99
13:26:08|38199.99
13:26:09|38188.61
13:26:10|38199.62
13:26:12|38199.62
13:26:12|38199.62
13:26:13|38199.62
13:26:15|38199.62
13:26:15|38199.62
13:26:16|38199.62
13:26:17|38199.62
13:26:18|38197.95
13:26:19|38197.95
13:26:20|38197.95
13:26:21|38197.95
13:26:22|38197.95
13:26:23|38197.95
13:26:24|38197.95
13:26:25|38200.55
13:26:26|38200.55
13:26:27|38200.55
13:26:28|38200.55
13:26:29|38200.55
13:26:30|38200.55
13:26:31|38200.55
13:26:32|38200.54
13:26:33|38200.54
13:26:34|38200.54
13:26:35|38200.54
13:26:36|38200.54
13:26:37|38200.54
13:26:38|38200.54
13:26:39|38200.54
13:26:41|38204.42
13:26:41|38204.42
13:26:42|38204.42
13:26:43|38204.42
13:26:44|38204.42
13:26:45|38204.42
13:26:47|38203.15
13:26:48|38203.15
13:26:49|38203.15
13:26:51|38203.15
13:26:51|38203.15
13:26:52|38203.15
13:26:53|38203.15
13:26:54|38203.15
13:26:55|38197.95
13:26:56|38197.95
13:26:57|38197.95
13:26:58|38197.95
13:26:59|38197.95
13:27:01|38197.95
13:27:02|38197.95
13:27:03|38204.97
13:27:05|38209.07
13:27:06|38209.07
13:27:07|38209.07
13:27:08|38209.07
13:27:09|38209.07
13:27:10|38209.07
13:27:11|38204.88
13:27:12|38204.88
13:27:13|38204.88
13:27:14|38204.88
13:27:15|38204.88
13:27:15|38204.88
13:27:17|38204.88
13:27:18|38204.88
13:27:19|38204.88
13:27:20|38198.82
13:27:21|38198.82
13:27:21|38205.73
13:27:23|38205.73
13:27:24|38205.73
13:27:25|38205.73
13:27:26|38205.71
13:27:27|38205.71
13:27:28|38205.71
13:27:29|38205.71
13:27:30|38205.71
13:27:31|38199.25
13:27:32|38199.25
13:27:33|38199.25
13:27:34|38199.25
13:27:35|38200.38
13:27:37|38200.38
13:27:37|38200.38
13:27:38|38200.38
13:27:39|38200.38
13:27:40|38200.38
13:27:41|38200.83
13:27:42|38201.2
13:27:43|38201.15
13:27:44|38201.15
13:27:45|38208.3
13:27:46|38208.2
13:27:47|38208.2
13:27:48|38208.09
13:27:49|38208.09
13:27:50|38208.09
13:27:51|38208.09
13:27:52|38208.09
13:27:53|38208.09
13:27:54|38198.99
13:27:55|38198.99
13:27:56|38195.03
13:27:57|38195.03
13:27:58|38195.03
13:27:59|38195.03
13:28:00|38195.03
13:28:02|38200.35
13:28:03|38200.35
13:28:04|38200.35
13:28:05|38200.39
13:28:07|38200.39
13:28:07|38200.39
13:28:09|38195.
13:28:10|38195.
13:28:11|38189.93
13:28:12|38190.64
13:28:12|38190.64
13:28:14|38190.64
13:28:15|38190.64
13:28:15|38190.64
13:28:17|38190.64
13:28:18|38190.64
13:28:19|38190.64
13:28:20|38190.64
13:28:21|38190.64
13:28:22|38190.64
13:28:23|38190.64
13:28:24|38190.64
13:28:25|38190.64
13:28:26|38195.
13:28:27|38195.
13:28:28|38195.
13:28:29|38189.79
13:28:30|38191.19
13:28:31|38191.19
13:28:32|38176.36
13:28:33|38176.36
13:28:34|38176.36
13:28:35|38176.36
13:28:36|38176.36
13:28:37|38176.36
13:28:38|38176.36
13:28:39|38176.36
13:28:40|38176.36
13:28:41|38179.18
13:28:42|38179.18
13:28:43|38179.18
13:28:44|38179.18
13:28:45|38172.87
13:28:47|38172.87
13:28:48|38172.87
13:28:48|38167.44
13:28:50|38167.44
13:28:50|38167.44
13:28:51|38172.4
13:28:52|38172.4
13:28:53|38172.4
13:28:54|38172.4
13:28:56|38172.4
13:28:56|38172.4
13:28:57|38172.4
13:28:58|38172.4
13:28:59|38172.41
13:29:00|38172.4
13:29:01|38172.4
13:29:03|38172.4
13:29:05|38172.4
13:29:06|38172.4
13:29:07|38172.4
13:29:08|38163.98
13:29:09|38161.04
13:29:10|38161.04
13:29:11|38161.04
13:29:12|38161.04
13:29:13|38161.04
13:29:14|38161.04
13:29:15|38175.48
13:29:16|38175.48
13:29:17|38175.48
13:29:18|38175.48
13:29:19|38175.48
13:29:20|38175.48
13:29:21|38182.97
13:29:22|38182.97
13:29:23|38182.97
13:29:24|38182.97
13:29:25|38182.97
13:29:26|38182.97
13:29:27|38176.14
13:29:28|38176.14
13:29:29|38176.14
13:29:30|38171.67
13:29:31|38171.67
13:29:32|38171.65
13:29:33|38171.65
13:29:34|38171.65
13:29:35|38171.65
13:29:36|38171.65
13:29:38|38155.91
13:29:38|38138.57
13:29:39|38138.57
13:29:40|38138.57
13:29:42|38138.57
13:29:43|38138.57
13:29:44|38138.57
13:29:45|38138.57
13:29:46|38138.57
13:29:47|38134.3
13:29:48|38143.59
13:29:49|38143.59
13:29:49|38147.29
13:29:51|38147.21
13:29:51|38147.21
13:29:53|38147.21
13:29:54|38147.21
13:29:55|38147.21
13:29:56|38147.21
13:29:56|38147.21
13:29:58|38147.21
13:29:58|38143.09
13:30:00|38143.09
13:30:00|38143.09
13:30:02|38141.71
13:30:03|38141.71
13:30:04|38141.71
13:30:05|38141.71
13:30:07|38141.71
13:30:07|38141.71
13:30:09|38141.71
13:30:09|38136.29
13:30:11|38136.29
13:30:12|38136.29
13:30:13|38140.21
13:30:14|38151.3
13:30:14|38151.3
13:30:16|38151.3
13:30:17|38151.3
13:30:17|38151.3
13:30:19|38151.3
13:30:20|38151.3
13:30:21|38151.3
13:30:22|38151.3
13:30:23|38164.86
13:30:24|38164.86
13:30:25|38164.86
13:30:26|38164.86
13:30:27|38164.86
13:30:27|38164.86
13:30:29|38175.2
13:30:30|38175.2
13:30:31|38179.81
13:30:32|38180.95
13:30:33|38180.95
13:30:34|38180.95
13:30:35|38180.95
13:30:36|38180.95
13:30:36|38180.95
13:30:38|38180.95
13:30:39|38166.23
13:30:40|38176.75
13:30:41|38176.75
13:30:41|38176.75
13:30:43|38176.75
13:30:44|38193.58
13:30:44|38193.58
13:30:46|38193.58
13:30:47|38183.56
13:30:48|38183.56
13:30:49|38183.56
13:30:50|38221.49
13:30:50|38221.49
13:30:52|38221.49
13:30:52|38221.49
13:30:54|38191.93
13:30:55|38191.93
13:30:56|38184.18
13:30:57|38184.19
13:30:58|38184.19
13:30:58|38185.73
13:31:00|38185.73
13:31:01|38185.73
13:31:02|38185.73
13:31:03|38185.73
13:31:04|38185.73
13:31:05|38185.73
13:31:07|38185.73
13:31:08|38182.02
13:31:09|38182.02
13:31:10|38189.04
13:31:11|38189.04
13:31:12|38181.81
13:31:13|38181.81
13:31:14|38181.81
13:31:16|38181.81
13:31:16|38181.81
13:31:17|38181.82
13:31:18|38181.82
13:31:19|38181.82
13:31:20|38185.72
13:31:21|38185.72
13:31:22|38185.72
13:31:23|38185.72
13:31:25|38175.97
13:31:25|38175.97
13:31:26|38175.97
13:31:27|38175.97
13:31:28|38175.97
13:31:29|38175.97
13:31:31|38175.97
13:31:31|38175.97
13:31:32|38175.97
13:31:33|38175.97
13:31:34|38186.79
13:31:35|38177.66
13:31:36|38177.66
13:31:37|38177.66
13:31:38|38177.66
13:31:39|38177.66
13:31:40|38177.66
13:31:41|38179.49
13:31:42|38179.49
13:31:43|38179.49
13:31:44|38179.49
13:31:45|38183.66
13:31:46|38183.66
13:31:47|38196.37
13:31:48|38196.37
13:31:49|38196.37
13:31:50|38196.38
13:31:51|38192.69
13:31:53|38192.69
13:31:53|38192.69
13:31:54|38195.54
13:31:55|38192.68
13:31:56|38192.68
13:31:57|38193.75
13:31:58|38193.75
13:31:59|38193.76
13:32:00|38193.76
13:32:01|38193.76
13:32:02|38193.76
13:32:03|38193.76
13:32:04|38193.76
13:32:06|38196.38
13:32:07|38196.38
13:32:09|38196.38
13:32:09|38196.38
13:32:10|38196.38
13:32:12|38196.38
13:32:13|38196.38
13:32:13|38196.37
13:32:15|38192.04
13:32:16|38192.04
13:32:16|38191.58
13:32:18|38190.71
13:32:19|38183.69
13:32:20|38186.47
13:32:21|38186.47
13:32:22|38177.9
13:32:23|38177.9
13:32:23|38173.23
13:32:25|38173.23
13:32:26|38176.77
13:32:27|38176.77
13:32:28|38182.54
13:32:29|38182.52
13:32:30|38182.52
13:32:31|38182.52
13:32:32|38182.52
13:32:33|38182.52
13:32:34|38178.6
13:32:35|38178.6
13:32:36|38178.6
13:32:37|38178.6
13:32:38|38193.77
13:32:39|38195.36
13:32:40|38195.22
13:32:41|38195.22
13:32:42|38195.22
13:32:43|38181.26
13:32:44|38191.34
13:32:45|38191.34
13:32:46|38191.34
13:32:48|38193.89
13:32:48|38193.89
13:32:49|38191.28
13:32:50|38191.28
13:32:51|38191.28
13:32:52|38191.28
13:32:53|38191.28
13:32:54|38191.28
13:32:55|38191.28
13:32:56|38191.28
13:32:57|38191.28
13:32:58|38191.28
13:32:59|38185.86
13:33:00|38185.86
13:33:01|38185.86
13:33:02|38185.86
13:33:03|38185.86
13:33:04|38185.86
13:33:05|38179.26
13:33:07|38169.33
13:33:08|38158.52
13:33:10|38162.48
13:33:11|38162.48
13:33:12|38162.48
13:33:13|38162.48
13:33:14|38164.15
13:33:15|38164.15
13:33:16|38164.15
13:33:17|38164.14
13:33:18|38164.14
13:33:19|38164.14
13:33:20|38164.13
13:33:22|38164.13
13:33:22|38157.95
13:33:23|38158.08
13:33:25|38158.08
13:33:26|38158.08
13:33:27|38153.61
13:33:28|38162.2
13:33:29|38163.81
13:33:30|38164.13
13:33:31|38164.13
13:33:32|38164.13
13:33:33|38164.13
13:33:34|38164.13
13:33:35|38164.13
13:33:36|38164.13
13:33:37|38164.13
13:33:38|38164.14
13:33:39|38164.14
13:33:40|38164.05
13:33:41|38164.12
13:33:42|38167.68
13:33:43|38167.68
13:33:44|38164.16
13:33:45|38167.87
13:33:46|38167.87
13:33:47|38167.87
13:33:48|38167.87
13:33:49|38164.17
13:33:50|38164.16
13:33:51|38164.16
13:33:52|38164.16
13:33:53|38156.68
13:33:54|38156.68
13:33:55|38156.68
13:33:56|38164.15
13:33:57|38164.15
13:33:58|38164.15
13:33:59|38164.15
13:34:00|38156.43
13:34:01|38189.7
13:34:02|38189.65
13:34:03|38196.69
13:34:04|38199.25
13:34:05|38199.26
13:34:06|38199.17
13:34:07|38196.67
13:34:09|38197.33
13:34:10|38191.72
13:34:11|38191.72
13:34:12|38188.08
13:34:13|38188.08
13:34:15|38169.78
13:34:16|38169.78
13:34:17|38169.78
13:34:17|38169.78
13:34:19|38169.78
13:34:20|38176.94
13:34:20|38170.66
13:34:22|38170.66
13:34:23|38170.66
13:34:24|38170.66
13:34:25|38170.66
13:34:26|38170.66
13:34:27|38177.3
13:34:28|38177.3
13:34:29|38170.62
13:34:30|38170.62
13:34:31|38170.62
13:34:32|38170.62
13:34:33|38170.62
13:34:34|38175.12
13:34:35|38165.87
13:34:36|38160.09
13:34:37|38160.
13:34:38|38156.37
13:34:39|38156.37
13:34:40|38156.37
13:34:41|38156.37
13:34:42|38156.37
13:34:43|38156.37
13:34:44|38156.37
13:34:45|38156.37
13:34:46|38146.44
13:34:47|38146.44
13:34:48|38146.44
13:34:49|38150.94
13:34:50|38160.17
13:34:51|38150.94
13:34:52|38150.94
13:34:53|38150.94
13:34:54|38150.94
13:34:55|38150.94
13:34:56|38150.94
13:34:57|38150.94
13:34:58|38150.94
13:34:59|38154.5
13:35:00|38154.5
13:35:01|38154.5
13:35:02|38154.5
13:35:03|38154.5
13:35:04|38154.5
13:35:05|38154.5
13:35:06|38154.5
13:35:07|38154.28
13:35:08|38158.15
13:35:10|38158.15
13:35:10|38158.15
13:35:12|38161.51
13:35:13|38161.51
13:35:14|38161.51
13:35:15|38161.51
13:35:16|38161.51
13:35:17|38161.51
13:35:18|38161.51
13:35:18|38179.03
13:35:20|38179.03
13:35:21|38174.13
13:35:22|38174.13
13:35:23|38174.13
13:35:24|38176.85
13:35:25|38176.85
13:35:27|38176.85
13:35:27|38176.85
13:35:29|38177.89
13:35:30|38165.4
13:35:31|38165.39
13:35:31|38165.39
13:35:33|38165.56
13:35:34|38165.56
13:35:35|38165.56
13:35:35|38165.56
13:35:37|38165.56
13:35:38|38165.56
13:35:39|38165.56
13:35:39|38165.56
13:35:41|38165.56
13:35:42|38165.56
13:35:43|38165.56
13:35:44|38165.56
13:35:44|38164.94
13:35:45|38165.39
13:35:47|38165.7
13:35:48|38169.05
13:35:49|38169.05
13:35:50|38169.05
13:35:51|38169.05
13:35:52|38169.05
13:35:52|38169.05
13:35:54|38169.05
13:35:55|38166.66
13:35:56|38161.43
13:35:57|38161.43
13:35:58|38161.43
13:35:59|38166.96
13:36:00|38166.96
13:36:01|38160.3
13:36:02|38166.93
13:36:03|38166.93
13:36:04|38166.94
13:36:05|38166.94
13:36:06|38169.3
13:36:07|38169.3
13:36:08|38169.4
13:36:09|38169.39
13:36:11|38169.41
13:36:11|38169.41
13:36:13|38169.41
13:36:14|38169.41
13:36:15|38169.41
13:36:16|38169.41
13:36:17|38169.41
13:36:18|38169.41
13:36:19|38169.39
13:36:21|38161.91
13:36:22|38161.91
13:36:23|38161.91
13:36:23|38161.91
13:36:24|38161.91
13:36:25|38161.91
13:36:27|38161.91
13:36:27|38161.92
13:36:28|38161.92
13:36:29|38161.92
13:36:30|38161.92
13:36:32|38161.92
13:36:32|38169.36
13:36:34|38169.36
13:36:35|38169.37
13:36:36|38169.05
13:36:37|38169.05
13:36:38|38169.05
13:36:39|38169.05
13:36:40|38169.04
13:36:41|38169.04
13:36:42|38169.04
13:36:43|38161.41
13:36:44|38161.41
13:36:44|38166.69
13:36:46|38166.69
13:36:47|38161.46
13:36:48|38168.57
13:36:49|38161.46
13:36:50|38164.33
13:36:51|38175.16
13:36:52|38175.16
13:36:53|38175.32
13:36:54|38176.51
13:36:55|38180.89
13:36:56|38180.92
13:36:57|38184.73
13:36:58|38184.73
13:36:59|38184.73
13:37:00|38184.73
13:37:01|38185.91
13:37:02|38185.91
13:37:03|38185.91
13:37:04|38185.91
13:37:05|38185.91
13:37:06|38187.32
13:37:07|38185.91
13:37:08|38186.91
13:37:09|38181.25
13:37:10|38181.25
13:37:12|38174.74
13:37:13|38174.74
13:37:15|38174.74
13:37:16|38167.08
13:37:17|38156.65
13:37:17|38156.65
13:37:19|38156.65
13:37:20|38156.65
13:37:20|38156.65
13:37:22|38167.59
13:37:23|38167.59
13:37:24|38167.59
13:37:25|38167.59
13:37:26|38167.59
13:37:27|38168.83
13:37:28|38158.21
13:37:29|38158.21
13:37:30|38166.58
13:37:31|38156.71
13:37:32|38162.6
13:37:33|38162.6
13:37:34|38162.6
13:37:35|38162.6
13:37:36|38155.12
13:37:37|38152.18
13:37:38|38152.18
13:37:39|38163.25
13:37:40|38163.25
13:37:41|38163.05
13:37:42|38163.04
13:37:44|38163.04
13:37:44|38163.04
13:37:46|38163.04
13:37:47|38163.04
13:37:47|38163.04
13:37:49|38163.04
13:37:49|38163.04
13:37:50|38163.04
13:37:52|38163.04
13:37:52|38163.04
13:37:54|38151.14
13:37:54|38151.14
13:37:55|38151.14
13:37:56|38151.14
13:37:57|38151.14
13:37:58|38151.14
13:37:59|38151.14
13:38:01|38151.14
13:38:01|38151.14
13:38:02|38151.14
13:38:04|38151.14
13:38:04|38151.14
13:38:06|38151.14
13:38:07|38151.14
13:38:07|38151.14
13:38:08|38151.14
13:38:09|38151.14
13:38:11|38151.14
13:38:12|38151.15
13:38:13|38151.14
13:38:15|38145.55
13:38:15|38145.55
13:38:16|38134.27
13:38:17|38128.47
13:38:18|38134.35
13:38:20|38134.35
13:38:21|38139.76
13:38:22|38139.76
13:38:22|38148.27
13:38:24|38148.27
13:38:25|38148.29
13:38:25|38148.29
13:38:26|38148.29
13:38:28|38140.58
13:38:29|38142.56
13:38:30|38142.56
13:38:30|38142.56
13:38:31|38142.56
13:38:32|38127.7
13:38:33|38120.51
13:38:35|38120.51
13:38:36|38122.16
13:38:36|38122.16
13:38:38|38124.26
13:38:38|38124.25
13:38:40|38113.16
13:38:40|38113.16
13:38:42|38104.66
13:38:42|38104.63
13:38:44|38104.63
13:38:45|38104.63
13:38:46|38106.91
13:38:47|38106.91
13:38:48|38106.91
13:38:49|38106.91
13:38:50|38125.2
13:38:51|38126.9
13:38:52|38126.9
13:38:53|38126.9
13:38:54|38131.44
13:38:55|38131.44
13:38:56|38135.27
13:38:57|38134.68
13:38:58|38134.68
13:38:59|38124.14
13:39:00|38124.14
13:39:01|38124.14
13:39:02|38124.14
13:39:03|38128.63
13:39:04|38134.61
13:39:05|38136.52
13:39:06|38136.97
13:39:07|38136.97
13:39:08|38136.97
13:39:09|38136.97
13:39:10|38137.27
13:39:11|38137.
13:39:13|38127.92
13:39:14|38127.92
13:39:15|38127.92
13:39:16|38127.92
13:39:17|38127.92
13:39:18|38127.92
13:39:20|38127.94
13:39:20|38127.94
13:39:21|38131.28
13:39:22|38127.92
13:39:23|38127.92
13:39:24|38127.92
13:39:25|38127.92
13:39:27|38127.92
13:39:28|38122.99
13:39:29|38122.99
13:39:30|38122.99
13:39:31|38122.99
13:39:32|38122.99
13:39:33|38122.99
13:39:34|38122.99
13:39:35|38130.25
13:39:35|38130.25
13:39:37|38130.25
13:39:38|38133.81
13:39:39|38133.8
13:39:40|38133.8
13:39:41|38133.8
13:39:42|38133.8
13:39:43|38133.8
13:39:44|38133.8
13:39:45|38124.61
13:39:45|38124.61
13:39:47|38110.44
13:39:48|38106.07
13:39:49|38106.07
13:39:50|38106.07
13:39:51|38100.
13:39:52|38088.78
13:39:53|38088.78
13:39:54|38088.78
13:39:55|38088.78
13:39:56|38088.78
13:39:57|38091.25
13:39:58|38097.93
13:39:59|38097.93
13:40:00|38104.1
13:40:01|38104.1
13:40:02|38104.1
13:40:03|38104.1
13:40:04|38104.1
13:40:05|38106.01
13:40:06|38106.01
13:40:07|38090.09
13:40:08|38090.09
13:40:09|38089.85
13:40:10|38089.85
13:40:11|38098.61
13:40:12|38098.7
13:40:14|38098.7
13:40:15|38098.7
13:40:16|38098.7
13:40:17|38098.7
13:40:18|38098.7
13:40:20|38098.7
13:40:20|38098.7
13:40:21|38098.7
13:40:22|38095.98
13:40:23|38095.99
13:40:24|38095.99
13:40:25|38095.94
13:40:27|38095.94
13:40:28|38095.94
13:40:29|38095.94
13:40:30|38095.94
13:40:31|38095.94
13:40:32|38084.64
13:40:33|38084.64
13:40:34|38084.64
13:40:35|38084.64
13:40:37|38084.64
13:40:37|38084.64
13:40:38|38078.6
13:40:39|38098.93
13:40:40|38098.93
13:40:41|38092.21
13:40:42|38092.18
13:40:44|38092.18
13:40:45|38096.72
13:40:46|38096.72
13:40:46|38096.72
13:40:47|38096.72
13:40:48|38096.72
13:40:50|38096.72
13:40:50|38096.72
13:40:52|38096.72
13:40:52|38096.72
13:40:53|38096.72
13:40:55|38096.72
13:40:56|38096.72
13:40:57|38096.72
13:40:57|38096.72
13:40:59|38096.72
13:40:59|38096.72
13:41:01|38096.72
13:41:01|38096.72
13:41:03|38096.72
13:41:04|38096.72
13:41:04|38105.36
13:41:05|38105.36
13:41:07|38105.36
13:41:07|38105.37
13:41:08|38105.1
13:41:09|38105.1
13:41:10|38094.42
13:41:12|38094.42
13:41:12|38094.42
13:41:13|38094.42
13:41:15|38094.42
13:41:16|38094.42
13:41:17|38094.42
13:41:19|38108.25
13:41:19|38108.25
13:41:20|38108.25
13:41:21|38108.25
13:41:22|38108.25
13:41:23|38108.
13:41:24|38107.77
13:41:25|38107.77
13:41:26|38102.09
13:41:27|38102.09
13:41:28|38102.09
13:41:29|38102.08
13:41:30|38102.08
13:41:31|38102.08
13:41:32|38102.08
13:41:33|38102.08
13:41:34|38102.08
13:41:35|38102.08
13:41:36|38102.08
13:41:37|38102.08
13:41:39|38110.49
13:41:40|38110.49
13:41:41|38110.49
13:41:42|38110.49
13:41:43|38110.49
13:41:44|38122.84
13:41:45|38122.84
13:41:46|38122.84
13:41:47|38122.84
13:41:48|38122.84
13:41:49|38122.84
13:41:50|38110.33
13:41:50|38110.33
13:41:52|38110.33
13:41:53|38110.33
13:41:54|38110.33
13:41:55|38110.33
13:41:56|38110.33
13:41:57|38110.33
13:41:58|38110.33
13:41:59|38116.43
13:42:00|38116.43
13:42:01|38116.43
13:42:02|38116.43
13:42:03|38116.43
13:42:04|38116.43
13:42:05|38116.43
13:42:06|38102.36
13:42:07|38109.22
13:42:08|38109.22
13:42:09|38089.62
13:42:10|38089.93
13:42:11|38089.93
13:42:12|38089.93
13:42:13|38089.93
13:42:14|38098.57
13:42:15|38090.83
13:42:17|38090.83
13:42:17|38090.83
13:42:19|38088.66
13:42:20|38088.66
13:42:21|38088.66
13:42:21|38088.66
13:42:23|38088.66
13:42:23|38092.92
13:42:25|38092.92
13:42:26|38092.92
13:42:27|38092.92
13:42:28|38092.92
13:42:29|38092.92
13:42:30|38086.73
13:42:31|38086.73
13:42:32|38086.73
13:42:33|38086.73
13:42:34|38086.73
13:42:35|38086.73
13:42:36|38079.01
13:42:37|38078.41
13:42:38|38069.95
13:42:38|38069.95
13:42:39|38069.95
13:42:41|38069.95
13:42:42|38086.91
13:42:43|38086.91
13:42:44|38086.91
13:42:45|38086.91
13:42:46|38083.87
13:42:47|38083.87
13:42:48|38083.51
13:42:49|38075.47
13:42:50|38075.47
13:42:51|38073.52
13:42:52|38073.66
13:42:53|38073.46
13:42:54|38073.46
13:42:55|38073.46
13:42:56|38073.46
13:42:57|38084.66
13:42:58|38084.66
13:42:59|38084.66
13:43:00|38084.66
13:43:01|38084.66
13:43:02|38105.
13:43:03|38114.83
13:43:04|38114.83
13:43:05|38115.7
13:43:06|38115.7
13:43:07|38115.7
13:43:08|38115.7
13:43:09|38115.7
13:43:10|38108.49
13:43:11|38108.49
13:43:12|38108.49
13:43:13|38108.49
13:43:14|38108.49
13:43:14|38109.7
13:43:16|38109.7
13:43:17|38109.7
13:43:19|38109.7
13:43:20|38105.42
13:43:21|38105.42
13:43:22|38105.42
13:43:23|38105.42
13:43:24|38090.95
13:43:25|38090.95
13:43:26|38090.95
13:43:27|38090.95
13:43:28|38090.95
13:43:29|38090.95
13:43:30|38090.95
13:43:31|38090.95
13:43:32|38090.95
13:43:33|38090.95
13:43:34|38090.95
13:43:35|38080.33
13:43:36|38080.33
13:43:37|38080.33
13:43:38|38080.33
13:43:39|38073.98
13:43:40|38073.98
13:43:41|38077.93
13:43:42|38084.32
13:43:43|38083.27
13:43:45|38083.27
13:43:45|38083.27
13:43:46|38083.27
13:43:48|38083.27
13:43:48|38083.27
13:43:50|38073.33
13:43:50|38073.33
13:43:52|38073.33
13:43:53|38073.33
13:43:54|38073.33
13:43:54|38073.33
13:43:55|38073.33
13:43:57|38071.92
13:43:57|38051.68
13:43:58|38040.41
13:43:59|38053.27
13:44:01|38053.27
13:44:02|38053.27
13:44:02|38053.27
13:44:04|38053.27
13:44:05|38053.27
13:44:05|38057.72
13:44:06|38053.02
13:44:07|38061.13
13:44:08|38067.45
13:44:09|38067.45
13:44:10|38067.45
13:44:12|38056.75
13:44:12|38051.16
13:44:13|38051.16
13:44:14|38051.16
13:44:15|38057.
13:44:16|38056.98
13:44:18|38056.98
13:44:20|38056.98
13:44:20|38056.98
13:44:21|38056.98
13:44:23|38040.88
13:44:24|38040.88
13:44:25|38040.88
13:44:26|38040.88
13:44:27|38041.16
13:44:28|38041.16
13:44:29|38041.16
13:44:30|38037.12
13:44:31|38037.12
13:44:32|38037.12
13:44:33|38037.12
13:44:34|38037.12
13:44:35|38037.12
13:44:36|38048.69
13:44:36|38048.69
13:44:38|38039.52
13:44:39|38039.52
13:44:40|38039.52
13:44:41|38039.52
13:44:42|38039.52
13:44:43|38039.52
13:44:44|38039.54
13:44:44|38039.54
13:44:46|38028.57
13:44:47|38028.58
13:44:47|38018.57
13:44:48|38022.69
13:44:50|38017.65
13:44:51|38011.48
13:44:52|38011.48
13:44:53|38002.15
13:44:54|38002.15
13:44:55|38002.15
13:44:56|38025.6
13:44:57|38025.6
13:44:58|38022.72
13:44:59|38022.72
13:45:00|38007.92
13:45:02|38007.92
13:45:02|37985.
13:45:03|37982.46
13:45:04|37982.46
13:45:05|37974.62
13:45:06|37971.89
13:45:07|37961.28
13:45:08|37965.
13:45:09|37972.68
13:45:10|37972.68
13:45:11|37984.9
13:45:12|37983.35
13:45:13|37983.35
13:45:14|37983.35
13:45:15|37983.35
13:45:16|37983.35
13:45:17|37983.35
13:45:19|37967.1
13:45:20|37967.1
13:45:21|37985.
13:45:23|37985.
13:45:24|37985.
13:45:24|37985.
13:45:26|37982.85
13:45:27|37990.02
13:45:28|37990.02
13:45:29|37973.08
13:45:30|37973.08
13:45:31|37973.08
13:45:33|37973.08
13:45:33|37973.08
13:45:34|37973.08
13:45:35|37973.08
13:45:36|37973.08
13:45:37|37973.08
13:45:38|37990.02
13:45:40|37998.93
13:45:40|37999.
13:45:42|38000.
13:45:43|38000.
13:45:44|38009.87
13:45:46|38044.2
13:45:47|38044.2
13:45:47|38044.21
13:45:49|38047.57
13:45:50|38042.81
13:45:52|38034.59
13:45:52|38034.59
13:45:53|38034.59
13:45:54|38050.
13:45:55|38059.24
13:45:56|38072.
13:45:57|38072.
13:45:58|38072.
13:45:59|38064.02
13:46:00|38059.4
13:46:01|38045.85
13:46:02|38045.85
13:46:03|38045.85
13:46:05|38045.85
13:46:06|38045.85
13:46:06|38053.36
13:46:07|38053.36
13:46:09|38054.
13:46:09|38059.85
13:46:11|38059.85
13:46:11|38059.85
13:46:13|38059.85
13:46:13|38059.85
13:46:14|38059.85
13:46:15|38059.85
13:46:16|38059.85
13:46:18|38059.85
13:46:19|38059.85
13:46:20|38059.85
13:46:21|38059.85
13:46:22|38059.85
13:46:23|38064.02
13:46:24|38064.02
13:46:25|38064.02
13:46:26|38064.02
13:46:27|38064.02
13:46:28|38070.86
13:46:29|38070.86
13:46:31|38070.86
13:46:31|38070.86
13:46:33|38070.86
13:46:33|38070.86
13:46:34|38064.75
13:46:35|38064.75
13:46:36|38064.75
13:46:37|38065.46
13:46:39|38065.46
13:46:39|38065.46
13:46:40|38065.46
13:46:41|38065.46
13:46:42|38065.46
13:46:43|38065.46
13:46:44|38062.
13:46:45|38062.
13:46:46|38062.
13:46:47|38062.
13:46:49|38062.
13:46:50|38053.11
13:46:51|38053.11
13:46:52|38044.54
13:46:53|38044.54
13:46:54|38044.54
13:46:55|38044.54
13:46:56|38044.54
13:46:57|38062.52
13:46:58|38062.51
13:46:59|38062.51
13:47:00|38065.61
13:47:01|38065.61
13:47:02|38076.85
13:47:03|38076.85
13:47:04|38076.12
13:47:05|38072.86
13:47:06|38072.86
13:47:07|38072.86
13:47:08|38062.56
13:47:09|38062.56
13:47:10|38062.48
13:47:11|38046.68
13:47:13|38039.75
13:47:13|38039.75
13:47:14|38039.75
13:47:15|38039.75
13:47:16|38039.75
13:47:17|38039.75
13:47:19|38039.75
13:47:19|38039.75
13:47:21|38039.75
13:47:22|38043.83
13:47:23|38040.86
13:47:24|38040.86
13:47:25|38040.86
13:47:26|38040.91
13:47:28|38052.63
13:47:29|38052.63
13:47:29|38052.63
13:47:31|38052.63
13:47:32|38052.63
13:47:33|38052.63
13:47:34|38036.8
13:47:34|38036.83
13:47:35|38036.83
13:47:37|38034.71
13:47:37|38034.71
13:47:39|38034.71
13:47:40|38034.71
13:47:41|38034.71
13:47:42|38030.21
13:47:43|38030.21
13:47:43|38030.21
13:47:44|38030.21
13:47:45|38037.57
13:47:47|38037.57
13:47:48|38037.57
13:47:49|38037.57
13:47:49|38030.2
13:47:51|38024.84
13:47:52|38024.84
13:47:53|38024.84
13:47:53|38021.26
13:47:55|38030.21
13:47:56|38030.21
13:47:56|38030.21
13:47:57|38030.21
13:47:58|38024.32
13:47:59|38024.32
13:48:01|38024.32
13:48:01|38024.32
13:48:03|38024.32
13:48:04|38030.79
13:48:05|38030.79
13:48:06|38030.79
13:48:07|38013.35
13:48:08|38013.35
13:48:09|38013.35
13:48:10|38013.35
13:48:11|38013.35
13:48:12|37995.4
13:48:13|37993.85
13:48:14|37993.85
13:48:15|37993.85
13:48:16|37993.85
13:48:17|37993.85
13:48:18|37993.85
13:48:19|37990.01
13:48:20|37990.01
13:48:21|37993.87
13:48:23|38002.06
13:48:24|37997.2
13:48:25|37997.2
13:48:27|37997.2
13:48:27|37990.
13:48:28|37990.
13:48:29|37986.57
13:48:30|37986.57
13:48:31|37990.83
13:48:32|37990.83
13:48:33|37990.83
13:48:34|37990.84
13:48:35|37997.28
13:48:36|37997.28
13:48:37|38010.51
13:48:39|38003.2
13:48:39|38003.2
13:48:41|38003.2
13:48:41|38003.2
13:48:42|38003.2
13:48:44|38003.2
13:48:45|38003.2
13:48:45|38003.2
13:48:46|38010.13
13:48:47|38010.14
13:48:48|38010.14
13:48:49|37999.83
13:48:50|37999.83
13:48:52|37999.83
13:48:53|37999.83
13:48:53|38005.91
13:48:55|38005.91
13:48:55|38017.17
13:48:56|38017.17
13:48:58|38005.95
13:48:59|38005.95
13:48:59|38005.95
13:49:00|38005.95
13:49:01|38005.95
13:49:02|38005.95
13:49:04|38005.95
13:49:04|38005.96
13:49:05|38005.96
13:49:06|38005.96
13:49:07|38005.96
13:49:08|38005.96
13:49:09|38011.6
13:49:10|38011.6
13:49:11|38011.6
13:49:13|38011.6
13:49:13|38011.6
13:49:14|38011.6
13:49:15|38011.42
13:49:16|38011.42
13:49:18|38011.44
13:49:19|38011.59
13:49:20|38011.59
13:49:20|38018.45
13:49:22|38018.45
13:49:23|38018.49
13:49:25|38026.39
13:49:26|38028.79
13:49:27|38028.79
13:49:28|38028.79
13:49:29|38028.79
13:49:30|38021.05
13:49:31|38018.46
13:49:32|38018.46
13:49:33|38018.46
13:49:35|38018.46
13:49:35|38008.74
13:49:36|38008.74
13:49:37|38008.76
13:49:38|38008.76
13:49:39|37986.58
13:49:40|37990.53
13:49:41|37990.53
13:49:42|37990.53
13:49:43|37992.17
13:49:44|37992.17
13:49:45|37992.17
13:49:46|37992.71
13:49:47|37992.71
13:49:48|38002.56
13:49:49|38002.56
13:49:50|38002.56
13:49:51|38002.56
13:49:52|38002.56
13:49:53|37999.1
13:49:54|37999.1
13:49:55|37992.17
13:49:56|37992.17
13:49:57|37992.17
13:49:58|37992.17
13:49:59|37986.55
13:50:00|37986.55
13:50:01|37986.55
13:50:02|37990.4
13:50:03|37990.4
13:50:04|37990.4
13:50:05|37990.4
13:50:06|37990.4
13:50:07|37990.4
13:50:08|37996.64
13:50:09|37996.64
13:50:10|37996.64
13:50:11|37998.47
13:50:12|37998.98
13:50:13|37998.98
13:50:14|37998.98
13:50:15|37998.98
13:50:16|37998.98
13:50:17|37998.98
13:50:18|37998.98
13:50:19|37998.98
13:50:20|37998.98
13:50:21|37998.98
13:50:22|37998.98
13:50:24|37998.98
13:50:25|37998.98
13:50:26|37990.96
13:50:27|37990.96
13:50:29|37990.96
13:50:29|37990.96
13:50:31|37990.96
13:50:32|37990.96
13:50:32|37990.96
13:50:34|37990.96
13:50:34|37990.96
13:50:36|37990.96
13:50:37|37992.41
13:50:38|37992.41
13:50:39|37989.74
13:50:40|37989.74
13:50:41|37989.74
13:50:42|37989.74
13:50:42|37988.37
13:50:44|37994.39
13:50:44|37994.39
13:50:46|37998.52
13:50:47|37997.92
13:50:47|37997.92
13:50:49|37997.92
13:50:50|37997.92
13:50:51|37997.92
13:50:52|37997.92
13:50:53|37997.92
13:50:54|37997.92
13:50:55|37997.92
13:50:56|37997.92
13:50:57|37997.92
13:50:58|37997.92
13:50:58|37986.4
13:51:00|37986.4
13:51:01|37986.4
13:51:01|37969.77
13:51:03|37978.88
13:51:04|37971.61
13:51:04|37971.61
13:51:05|37971.61
13:51:07|37973.81
13:51:08|37973.81
13:51:09|37967.28
13:51:09|37967.28
13:51:11|37967.28
13:51:12|37971.03
13:51:13|37971.03
13:51:13|37970.99
13:51:15|37970.99
13:51:16|37961.24
13:51:17|37960.72
13:51:18|37960.72
13:51:19|37966.9
13:51:20|37969.72
13:51:21|37969.72
13:51:22|37969.72
13:51:23|37963.16
13:51:23|37963.16
13:51:25|37963.24
13:51:26|37961.35
13:51:27|37969.49
13:51:28|37969.49
13:51:30|37969.16
13:51:30|37969.16
13:51:31|37964.75
13:51:32|37964.16
13:51:33|37964.16
13:51:34|37950.
13:51:35|37958.33
13:51:37|37958.33
13:51:37|37958.33
13:51:39|37958.33
13:51:39|37958.33
13:51:40|37950.
13:51:41|37943.97
13:51:43|37943.97
13:51:43|37943.97
13:51:45|37943.97
13:51:46|37940.
13:51:47|37933.87
13:51:48|37933.87
13:51:49|37922.76
13:51:50|37922.76
13:51:51|37922.76
13:51:52|37926.09
13:51:53|37925.98
13:51:54|37925.98
13:51:56|37925.98
13:51:56|37932.
13:51:57|37932.
13:51:58|37932.
13:51:59|37932.03
13:52:00|37932.03
13:52:02|37948.88
13:52:02|37958.33
13:52:03|37958.33
13:52:04|37958.33
13:52:05|37958.33
13:52:06|37963.66
13:52:07|37963.66
13:52:09|37950.87
13:52:10|37950.87
13:52:11|37950.87
13:52:12|37950.87
13:52:13|37950.87
13:52:14|37967.69
13:52:15|37967.69
13:52:16|37967.69
13:52:17|37967.69
13:52:18|37962.75
13:52:19|37950.69
13:52:20|37950.69
13:52:21|37950.69
13:52:22|37950.75
13:52:23|37950.75
13:52:24|37950.75
13:52:25|37961.52
13:52:27|37961.53
13:52:28|37951.31
13:52:29|37951.31
13:52:30|37951.31
13:52:31|37951.31
13:52:32|37946.46
13:52:33|37946.46
13:52:34|37946.46
13:52:35|37946.46
13:52:36|37946.46
13:52:38|37946.46
13:52:38|37946.46
13:52:39|37946.46
13:52:40|37938.
13:52:41|37932.
13:52:43|37932.
13:52:43|37922.
13:52:45|37910.89
13:52:45|37909.22
13:52:47|37883.9
13:52:48|37899.
13:52:48|37899.
13:52:50|37899.
13:52:51|37883.81
13:52:52|37879.83
13:52:53|37889.08
13:52:54|37880.3
13:52:55|37880.3
13:52:56|37880.3
13:52:57|37880.3
13:52:58|37862.7
13:52:59|37862.7
13:53:00|37858.36
13:53:01|37858.36
13:53:02|37858.36
13:53:03|37858.36
13:53:04|37873.17
13:53:05|37873.17
13:53:06|37878.86
13:53:07|37878.86
13:53:08|37878.86
13:53:09|37869.31
13:53:10|37869.31
13:53:11|37861.64
13:53:12|37871.47
13:53:13|37871.47
13:53:14|37871.47
13:53:15|37880.3
13:53:16|37878.26
13:53:17|37883.49
13:53:18|37883.49
13:53:19|37906.84
13:53:20|37906.84
13:53:21|37906.84
13:53:23|37906.84
13:53:23|37906.84
13:53:24|37906.84
13:53:25|37906.84
13:53:27|37906.84
13:53:28|37906.84
13:53:28|37906.84
13:53:30|37906.84
13:53:31|37917.11
13:53:32|37921.19
13:53:33|37926.38
13:53:34|37926.38
13:53:35|37926.38
13:53:36|37926.38
13:53:37|37926.38
13:53:38|37926.38
13:53:40|37926.38
13:53:40|37926.38
13:53:41|37926.38
13:53:42|37926.38
13:53:43|37926.38
13:53:44|37926.38
13:53:45|37929.12
13:53:47|37929.12
13:53:48|37917.25
13:53:48|37917.25
13:53:49|37914.81
13:53:50|37914.81
13:53:51|37906.84
13:53:53|37906.84
13:53:54|37906.84
13:53:55|37906.84
13:53:57|37933.55
13:53:58|37933.55
13:53:58|37933.55
13:53:59|37933.55
13:54:00|37933.55
13:54:02|37933.17
13:54:03|37937.41
13:54:03|37936.84
13:54:06|37928.31
13:54:06|37928.31
13:54:09|37928.31
13:54:09|37928.31
13:54:10|37928.31
13:54:11|37951.6
13:54:12|37951.6
13:54:13|37951.6
13:54:14|37951.6
13:54:15|37951.6
13:54:16|37951.6
13:54:17|37951.6
13:54:18|37951.6
13:54:19|37951.6
13:54:20|37951.6
13:54:21|37951.6
13:54:22|37951.6
13:54:23|37938.34
13:54:24|37938.34
13:54:26|37938.34
13:54:27|37938.34
13:54:28|37938.34
13:54:29|37938.34
13:54:30|37938.34
13:54:32|37950.28
13:54:33|37950.28
13:54:35|37950.28
13:54:36|37950.28
13:54:36|37953.88
13:54:38|37953.88
13:54:41|37953.88
13:54:42|37953.88
13:54:42|37953.88
13:54:43|37953.88
13:54:45|37953.88
13:54:46|37953.88
13:54:47|37954.68
13:54:48|37950.28
13:54:49|37950.28
13:54:49|37952.36
13:54:51|37952.36
13:54:52|37952.36
13:54:53|37952.36
13:54:54|37952.36
13:54:55|37952.36
13:54:57|37959.9
13:55:04|37948.64
13:55:06|37948.64
13:55:06|37946.31
13:55:08|37946.31
13:55:14|37943.73
13:55:15|37976.4
13:55:16|37976.4
13:55:17|37976.4
13:55:18|37973.51
13:55:23|37973.51
13:55:26|37989.85
13:55:27|37989.85
13:55:29|37989.85
13:55:29|37989.85
13:55:33|37967.23
13:55:34|37967.23
13:55:35|37967.23
13:55:36|37967.23
13:55:36|37967.23
13:55:37|37967.23
13:55:39|37964.41
13:55:40|37964.41
13:55:40|37963.79
13:55:41|37963.79
13:55:43|37963.79
13:55:44|37963.79
13:55:45|37959.7
13:55:46|37959.7
13:55:47|37959.68
13:55:50|37957.05
13:55:50|37946.
13:55:52|37946.
13:55:52|37946.
13:55:53|37946.
13:55:55|37946.
13:55:58|37957.05
13:55:59|37957.05
13:56:01|37957.05
13:56:06|37957.05
13:56:07|37960.37
13:56:08|37950.42
13:56:09|37947.19
13:56:10|37942.28
13:56:17|37931.67
13:56:18|37931.67
13:56:19|37931.67
13:56:20|37935.42
13:56:23|37935.96
13:56:24|37931.78
13:56:26|37931.78
13:56:27|37931.78
13:56:28|37931.78
13:56:29|37931.78
13:56:31|37921.88
13:56:32|37921.88
13:56:33|37921.88
13:56:35|37921.88
13:56:35|37921.88
13:56:37|37921.88
13:56:39|37930.77
13:56:41|37930.77
13:56:42|37940.96
13:56:43|37940.96
13:56:45|37940.96
13:56:46|37924.2
13:56:48|37924.2
13:56:53|37940.59
13:56:53|37947.19
13:56:54|37975.59
13:56:56|37979.31
13:56:57|37979.74
13:56:59|37979.74
13:57:00|37965.03
13:57:01|37965.03
13:57:02|37978.72
13:57:03|37978.72
13:57:04|37978.72
13:57:05|37978.72
13:57:08|37994.
13:57:08|37994.04
13:57:10|37994.04
13:57:11|37994.04
13:57:12|38000.
13:57:13|38000.
13:57:14|38000.
13:57:15|38009.46
13:57:16|38009.46
13:57:17|38009.46
13:57:18|38009.46
13:57:20|38015.96
13:57:20|38002.88
13:57:21|38002.89
13:57:22|38002.88
13:57:23|38002.88
13:57:24|38002.88
13:57:26|38002.88
13:57:27|38002.88
13:57:28|38002.88
13:57:29|38002.88
13:57:30|38002.88
13:57:32|38016.77
13:57:33|38016.76
13:57:33|38016.76
13:57:36|38017.9
13:57:36|38017.9
13:57:37|38017.9
13:57:38|38017.9
13:57:40|38017.9
13:57:41|38010.67
13:57:42|38010.67
13:57:44|38010.67
13:57:45|38010.67
13:57:46|38020.
13:57:47|38020.
13:57:49|38020.
13:57:50|38002.13
13:57:51|38002.13
13:57:53|38020.
13:57:53|38020.
13:57:54|38020.
13:57:56|38020.
13:57:56|38034.9
13:57:57|38034.9
13:57:59|38034.9
13:57:59|38034.9
13:58:01|38041.62
13:58:02|38041.62
13:58:03|38041.62
13:58:04|38041.62
13:58:05|38041.62
13:58:06|38027.54
13:58:07|38027.54
13:58:08|38027.54
13:58:10|38027.54
13:58:11|38027.54
13:58:11|38027.54
13:58:13|38028.29
13:58:14|38028.29
13:58:17|38028.29
13:58:18|38028.29
13:58:19|38028.29
13:58:20|38031.21
13:58:21|38031.21
13:58:22|38031.21
13:58:23|38031.21
13:58:24|38031.21
13:58:25|38031.21
13:58:26|38031.21
13:58:27|38031.21
13:58:28|38027.14
13:58:29|38025.85
13:58:30|38025.85
13:58:31|38025.85
13:58:33|38029.79
13:58:34|38029.79
13:58:35|38029.79
13:58:36|38047.38
13:58:38|38047.38
13:58:39|38050.
13:58:40|38050.39
13:58:41|38050.39
13:58:42|38050.39
13:58:43|38050.39
13:58:44|38050.39
13:58:46|38050.39
13:58:47|38050.39
13:58:49|38050.39
13:58:49|38041.8
13:58:51|38037.79
13:58:51|38057.92
13:58:53|38057.92
13:58:55|38057.92
13:58:55|38040.49
13:58:56|38040.49
13:58:58|38040.49
13:58:59|38040.49
13:59:00|38040.49
13:59:01|38055.9
13:59:01|38049.41
13:59:03|38049.41
13:59:04|38046.85
13:59:05|38046.85
13:59:06|38046.85
13:59:07|38046.85
13:59:08|38046.85
13:59:09|38046.85
13:59:10|38046.85
13:59:11|38046.85
13:59:12|38046.85
13:59:13|38046.85
13:59:14|38046.85
13:59:15|38046.85
13:59:16|38046.85
13:59:17|38046.85
13:59:18|38046.85
13:59:19|38046.85
13:59:20|38037.42
13:59:21|38037.42
13:59:22|38037.42
13:59:23|38037.42
13:59:25|38037.42
13:59:26|38037.42
13:59:26|38037.42
13:59:27|38037.42
13:59:28|38036.36
13:59:30|38036.36
13:59:31|38031.71
13:59:32|38025.44
13:59:34|38025.44
13:59:36|38025.44
13:59:36|38017.48
13:59:37|38013.28
13:59:38|38013.27
13:59:39|38013.27
13:59:42|38023.4
13:59:43|38034.03
13:59:44|38030.46
13:59:46|38030.47
13:59:47|38030.47
13:59:48|38017.33
13:59:49|38017.33
13:59:50|38026.92
13:59:51|38015.88
13:59:52|38025.68
13:59:53|38025.68
13:59:54|38025.68
13:59:55|38025.68
13:59:56|38016.12
13:59:57|38015.87
13:59:58|38015.87
14:00:00|38023.39
14:00:02|38023.39
14:00:04|38026.87
14:00:04|38023.67
14:00:06|38034.15
14:00:07|38034.15
14:00:07|38034.15
14:00:09|38034.15
14:00:11|38034.16
14:00:11|38027.16
14:00:12|38027.16
14:00:14|38027.16
14:00:15|38027.16
14:00:16|38026.34
14:00:17|38026.34
14:00:18|38026.34
14:00:19|38026.34
14:00:20|38026.34
14:00:21|38026.34
14:00:22|38026.34
14:00:23|38026.34
14:00:24|38026.34
14:00:24|38026.34
14:00:26|38026.34
14:00:26|38020.09
14:00:28|38020.09
14:00:29|38020.09
14:00:30|38020.09
14:00:30|38020.09
14:00:32|38020.09
14:00:32|38020.09
14:00:34|38020.09
14:00:36|38016.8
14:00:37|38016.8
14:00:38|38016.8
14:00:39|38016.87
14:00:41|38016.87
14:00:41|38016.87
14:00:43|38021.21
14:00:45|38021.21
14:00:46|38021.21
14:00:47|38021.21
14:00:48|38021.21
14:00:48|38021.21
14:00:50|38016.86
14:00:51|38016.86
14:00:52|38016.86
14:00:53|38016.86
14:00:54|38016.86
14:00:55|38019.89
14:00:56|38001.94
14:00:57|38001.94
14:00:58|38001.94
14:00:59|38001.94
14:01:00|38001.94
14:01:01|38001.94
14:01:02|38011.97
14:01:03|38011.97
14:01:04|38011.99
14:01:05|38011.99
14:01:06|38011.99
14:01:07|38010.15
14:01:07|38010.15
14:01:09|38010.15
14:01:10|38010.15
14:01:11|38010.15
14:01:12|38010.15
14:01:13|38017.94
14:01:14|38017.94
14:01:15|38017.94
14:01:16|38017.94
14:01:17|38017.94
14:01:18|38021.63
14:01:19|38021.63
14:01:20|38021.63
14:01:21|38017.94
14:01:22|38017.94
14:01:23|38017.94
14:01:24|38011.
14:01:25|38016.8
14:01:26|38016.8
14:01:27|38016.8
14:01:28|38016.8
14:01:29|38017.94
14:01:31|38017.94
14:01:31|38017.94
14:01:32|38017.94
14:01:34|38017.94
14:01:35|38017.94
14:01:36|38017.94
14:01:38|38017.94
14:01:39|38017.94
14:01:42|38034.15
14:01:42|38034.16
14:01:44|38034.16
14:01:45|38034.16
14:01:46|38034.16
14:01:46|38034.16
14:01:48|38034.16
14:01:49|38045.68
14:01:50|38045.68
14:01:52|38045.68
14:01:53|38045.68
14:01:53|38045.68
14:01:54|38045.68
14:01:55|38045.68
14:01:56|38044.19
14:01:57|38058.64
14:01:58|38058.64
14:01:59|38058.64
14:02:01|38058.64
14:02:02|38053.43
14:02:03|38065.01
14:02:04|38065.01
14:02:05|38068.73
14:02:06|38068.73
14:02:07|38068.73
14:02:08|38068.73
14:02:09|38068.73
14:02:10|38068.73
14:02:12|38068.73
14:02:13|38068.73
14:02:14|38068.73
14:02:15|38068.73
14:02:17|38068.73
14:02:18|38068.73
14:02:19|38068.73
14:02:20|38063.19
14:02:21|38063.21
14:02:22|38063.21
14:02:24|38063.21
14:02:24|38063.21
14:02:25|38063.21
14:02:26|38058.06
14:02:27|38058.06
14:02:28|38058.06
14:02:30|38058.06
14:02:31|38064.18
14:02:32|38062.18
14:02:33|38057.43
14:02:34|38058.44
14:02:35|38058.44
14:02:37|38058.44
14:02:39|38046.32
14:02:39|38046.32
14:02:40|38046.32
14:02:42|38046.32
14:02:43|38046.32
14:02:44|38060.43
14:02:45|38060.43
14:02:46|38055.6
14:02:48|38070.88
14:02:48|38070.88
14:02:49|38070.88
14:02:51|38070.88
14:02:52|38070.88
14:02:53|38046.16
14:02:54|38046.16
14:02:55|38046.1
14:02:56|38046.1
14:02:57|38046.1
14:02:58|38046.1
14:02:59|38046.1
14:03:01|38046.1
14:03:02|38045.93
14:03:03|38045.93
14:03:04|38045.93
14:03:04|38045.93
14:03:06|38045.93
14:03:06|38045.93
14:03:08|38045.93
14:03:10|38045.93
14:03:10|38045.93
14:03:11|38045.93
14:03:13|38045.93
14:03:13|38045.93
14:03:14|38045.93
14:03:16|38045.93
14:03:17|38045.93
14:03:18|38045.93
14:03:19|38045.93
14:03:20|38045.93
14:03:21|38052.5
14:03:22|38052.5
14:03:23|38052.52
14:03:24|38052.52
14:03:25|38052.52
14:03:27|38052.52
14:03:27|38052.52
14:03:28|38052.52
14:03:30|38052.52
14:03:30|38061.06
14:03:31|38061.06
14:03:32|38061.06
14:03:33|38061.06
14:03:35|38061.06
14:03:35|38061.06
14:03:38|38061.06
14:03:39|38061.06
14:03:40|38061.06
14:03:41|38070.67
14:03:42|38070.67
14:03:43|38070.67
14:03:45|38070.67
14:03:45|38070.67
14:03:46|38070.67
14:03:47|38069.41
14:03:49|38070.51
14:03:49|38070.51
14:03:51|38076.43
14:03:52|38076.43
14:03:52|38076.44
14:03:54|38076.44
14:03:55|38076.44
14:03:56|38069.21
14:03:57|38075.31
14:03:57|38075.31
14:03:58|38075.31
14:04:00|38075.31
14:04:00|38075.31
14:04:02|38075.31
14:04:03|38075.31
14:04:04|38075.31
14:04:05|38068.61
14:04:06|38068.61
14:04:07|38075.31
14:04:09|38086.27
14:04:09|38086.27
14:04:10|38087.15
14:04:12|38087.66
14:04:13|38071.08
14:04:14|38070.16
14:04:15|38070.16
14:04:17|38070.16
14:04:18|38070.16
14:04:18|38070.16
14:04:19|38070.16
14:04:20|38083.27
14:04:22|38083.27
14:04:23|38083.27
14:04:24|38083.27
14:04:24|38083.27
14:04:26|38091.02
14:04:26|38091.02
14:04:27|38083.9
14:04:29|38083.9
14:04:30|38083.9
14:04:31|38083.9
14:04:32|38083.9
14:04:33|38083.9
14:04:34|38083.9
14:04:35|38083.9
14:04:36|38083.9
14:04:38|38083.9
14:04:40|38083.9
14:04:41|38080.22
14:04:42|38080.22
14:04:43|38089.69
14:04:44|38089.69
14:04:46|38089.69
14:04:46|38089.69
14:04:48|38098.57
14:04:49|38098.57
14:04:49|38101.47
14:04:50|38113.88
14:04:52|38113.88
14:04:54|38113.88
14:04:55|38113.88
14:04:56|38092.2
14:04:57|38092.2
14:04:58|38089.46
14:04:59|38089.46
14:05:00|38106.27
14:05:01|38099.38
14:05:02|38099.38
14:05:03|38089.37
14:05:05|38089.37
14:05:06|38089.37
14:05:07|38088.02
14:05:07|38088.02
14:05:09|38088.02
14:05:10|38088.02
14:05:11|38078.3
14:05:12|38078.3
14:05:13|38078.3
14:05:14|38077.96
14:05:15|38077.96
14:05:16|38068.7
14:05:17|38068.7
14:05:18|38068.7
14:05:18|38068.7
14:05:20|38068.7
14:05:21|38068.7
14:05:22|38068.7
14:05:23|38068.7
14:05:24|38068.7
14:05:25|38068.7
14:05:26|38068.7
14:05:27|38068.7
14:05:28|38068.7
14:05:29|38068.7
14:05:30|38068.7
14:05:31|38068.7
14:05:32|38068.7
14:05:33|38091.01
14:05:34|38091.01
14:05:35|38091.01
14:05:36|38076.27
14:05:37|38076.27
14:05:38|38068.7
14:05:40|38068.7
14:05:41|38068.7
14:05:42|38068.7
14:05:43|38068.7
14:05:44|38068.7
14:05:45|38068.7
14:05:46|38068.7
14:05:47|38077.73
14:05:49|38077.74
14:05:49|38077.74
14:05:50|38077.92
14:05:52|38077.92
14:05:53|38077.92
14:05:54|38077.92
14:05:55|38077.92
14:05:56|38088.68
14:05:57|38077.76
14:05:58|38103.91
14:05:59|38103.91
14:06:00|38103.91
14:06:01|38103.91
14:06:02|38103.91
14:06:03|38103.91
14:06:04|38103.91
14:06:05|38109.96
14:06:06|38109.4
14:06:07|38109.97
14:06:09|38109.97
14:06:09|38109.97
14:06:10|38109.97
14:06:12|38109.97
14:06:13|38129.15
14:06:14|38129.15
14:06:15|38129.15
14:06:16|38124.52
14:06:17|38124.52
14:06:18|38124.52
14:06:19|38124.52
14:06:21|38124.52
14:06:22|38124.52
14:06:23|38107.2
14:06:24|38122.99
14:06:25|38122.99
14:06:26|38122.99
14:06:27|38122.99
14:06:28|38122.99
14:06:29|38122.99
14:06:31|38122.99
14:06:31|38120.32
14:06:32|38120.68
14:06:34|38120.68
14:06:34|38120.68
14:06:36|38120.68
14:06:37|38120.68
14:06:38|38120.01
14:06:39|38120.01
14:06:40|38120.01
14:06:43|38120.01
14:06:43|38120.01
14:06:44|38120.01
14:06:46|38120.
14:06:46|38120.
14:06:48|38110.28
14:06:49|38121.06
14:06:50|38121.06
14:06:51|38121.06
14:06:52|38121.06
14:06:53|38112.51
14:06:54|38112.51
14:06:55|38112.52
14:06:56|38112.52
14:06:57|38112.52
14:06:58|38112.52
14:06:59|38112.52
14:07:00|38112.52
14:07:01|38127.33
14:07:02|38127.33
14:07:03|38127.33
14:07:04|38127.33
14:07:05|38127.33
14:07:06|38127.33
14:07:08|38114.08
14:07:08|38114.08
14:07:09|38114.08
14:07:10|38114.08
14:07:11|38114.08
14:07:12|38114.08
14:07:13|38113.
14:07:14|38113.
14:07:15|38113.
14:07:16|38113.
14:07:17|38113.
14:07:18|38113.
14:07:19|38113.
14:07:20|38113.
14:07:21|38113.
14:07:22|38113.
14:07:23|38113.
14:07:24|38113.
14:07:25|38113.
14:07:26|38113.
14:07:27|38113.
14:07:28|38113.
14:07:30|38113.
14:07:31|38113.
14:07:32|38124.95
14:07:33|38124.95
14:07:34|38124.95
14:07:35|38121.9
14:07:37|38121.9
14:07:38|38121.9
14:07:38|38121.9
14:07:39|38121.9
14:07:41|38121.9
14:07:42|38121.9
14:07:44|38121.9
14:07:44|38121.9
14:07:47|38113.
14:07:48|38113.
14:07:49|38113.
14:07:50|38113.
14:07:51|38113.
14:07:51|38113.
14:07:53|38113.
14:07:54|38113.
14:07:55|38124.95
14:07:56|38124.95
14:07:57|38124.95
14:07:58|38124.95
14:07:59|38124.95
14:08:00|38124.95
14:08:01|38124.95
14:08:02|38124.95
14:08:04|38124.95
14:08:04|38161.9
14:08:05|38170.4
14:08:06|38173.49
14:08:07|38173.49
14:08:08|38200.
14:08:10|38200.
14:08:10|38200.
14:08:11|38228.18
14:08:12|38232.88
14:08:13|38231.44
14:08:14|38234.34
14:08:15|38268.35
14:08:16|38275.
14:08:17|38273.8
14:08:18|38277.77
14:08:19|38271.3
14:08:20|38261.77
14:08:21|38308.1
14:08:22|38302.32
14:08:23|38289.57
14:08:24|38282.97
14:08:25|38321.16
14:08:26|38327.67
14:08:27|38322.54
14:08:28|38270.37
14:08:29|38290.82
14:08:30|38301.94
14:08:31|38301.97
14:08:32|38259.5
14:08:34|38292.12
14:08:35|38284.48
14:08:36|38284.48
14:08:37|38243.19
14:08:38|38243.19
14:08:38|38226.86
14:08:40|38243.57
14:08:41|38260.5
14:08:43|38260.5
14:08:43|38226.85
14:08:44|38233.67
14:08:45|38214.77
14:08:47|38201.04
14:08:47|38199.9
14:08:48|38206.61
14:08:49|38206.61
14:08:50|38199.91
14:08:51|38194.15
14:08:52|38169.96
14:08:53|38191.02
14:08:55|38173.5
14:08:56|38189.33
14:08:57|38204.96
14:08:58|38197.72
14:08:59|38184.84
14:09:00|38173.64
14:09:01|38173.64
14:09:02|38177.76
14:09:03|38219.93
14:09:04|38215.11
14:09:05|38196.54
14:09:07|38214.21
14:09:09|38235.09
14:09:10|38236.71
14:09:12|38242.27
14:09:12|38210.95
14:09:13|38210.95
14:09:15|38233.82
14:09:16|38233.82
14:09:18|38233.82
14:09:19|38261.42
14:09:20|38272.
14:09:21|38282.13
14:09:22|38282.13
14:09:22|38270.35
14:09:24|38270.35
14:09:25|38270.35
14:09:26|38270.35
14:09:27|38270.35
14:09:28|38248.8
14:09:30|38264.09
14:09:31|38264.09
14:09:32|38264.09
14:09:32|38253.68
14:09:34|38262.06
14:09:35|38244.26
14:09:36|38244.26
14:09:37|38244.26
14:09:38|38245.84
14:09:38|38245.84
14:09:39|38245.84
14:09:41|38245.84
14:09:42|38245.84
14:09:43|38245.84
14:09:44|38261.26
14:09:45|38261.26
14:09:46|38261.26
14:09:47|38261.26
14:09:49|38261.26
14:09:50|38245.93
14:09:51|38231.61
14:09:52|38280.
14:09:53|38267.3
14:09:54|38267.3
14:09:55|38267.3
14:09:56|38269.62
14:09:57|38269.62
14:09:58|38273.3
14:09:59|38273.3
14:10:00|38273.3
14:10:02|38273.3
14:10:03|38273.3
14:10:05|38268.91
14:10:06|38276.1
14:10:07|38276.1
14:10:08|38276.1
14:10:09|38244.65
14:10:10|38244.65
14:10:11|38244.15
14:10:12|38231.86
14:10:13|38231.86
14:10:14|38231.86
14:10:15|38208.19
14:10:16|38198.78
14:10:18|38198.78
14:10:18|38204.52
14:10:19|38204.52
14:10:21|38204.52
14:10:21|38172.15
14:10:22|38172.02
14:10:23|38172.02
14:10:25|38172.02
14:10:26|38172.02
14:10:26|38198.41
14:10:27|38198.41
14:10:29|38198.41
14:10:29|38198.41
14:10:31|38198.41
14:10:32|38198.41
14:10:33|38198.41
14:10:33|38192.75
14:10:35|38192.75
14:10:35|38204.55
14:10:37|38204.55
14:10:38|38204.55
14:10:39|38204.55
14:10:39|38204.55
14:10:40|38204.55
14:10:41|38204.55
14:10:42|38194.09
14:10:44|38194.09
14:10:45|38194.09
14:10:46|38194.09
14:10:48|38194.09
14:10:49|38194.09
14:10:50|38194.09
14:10:51|38194.09
14:10:53|38194.09
14:10:53|38194.09
14:10:54|38194.09
14:10:55|38194.09
14:10:56|38194.09
14:10:57|38194.09
14:10:58|38204.55
14:10:59|38204.55
14:11:00|38209.31
14:11:02|38209.44
14:11:02|38209.44
14:11:03|38209.44
14:11:05|38209.44
14:11:05|38197.02
14:11:06|38197.02
14:11:08|38193.21
14:11:08|38193.11
14:11:09|38193.11
14:11:11|38193.11
14:11:12|38174.66
14:11:12|38175.11
14:11:14|38175.11
14:11:14|38188.76
14:11:15|38188.76
14:11:17|38181.71
14:11:18|38181.71
14:11:19|38181.71
14:11:20|38181.71
14:11:21|38193.27
14:11:22|38193.27
14:11:23|38193.27
14:11:24|38204.55
14:11:26|38204.55
14:11:26|38204.46
14:11:27|38188.73
14:11:28|38188.73
14:11:29|38188.73
14:11:30|38188.73
14:11:32|38188.73
14:11:33|38188.73
14:11:34|38204.55
14:11:35|38209.44
14:11:36|38247.25
14:11:37|38240.21
14:11:38|38240.21
14:11:39|38240.21
14:11:40|38255.47
14:11:41|38249.72
14:11:42|38249.72
14:11:43|38249.72
14:11:44|38249.72
14:11:46|38249.72
14:11:46|38249.72
14:11:48|38262.94
14:11:49|38262.94
14:11:50|38262.94
14:11:51|38262.94
14:11:52|38262.94
14:11:53|38262.94
14:11:54|38262.94
14:11:55|38262.94
14:11:57|38262.94
14:11:57|38277.25
14:11:59|38300.
14:11:59|38289.05
14:12:00|38286.99
14:12:02|38286.99
14:12:03|38286.99
14:12:04|38286.99
14:12:05|38262.47
14:12:06|38261.84
14:12:07|38261.84
14:12:08|38261.84
14:12:09|38261.84
14:12:10|38261.84
14:12:11|38261.84
14:12:13|38276.9
14:12:13|38272.61
14:12:14|38272.61
14:12:15|38272.61
14:12:17|38272.61
14:12:18|38272.61
14:12:19|38272.61
14:12:20|38272.61
14:12:22|38291.28
14:12:23|38312.81
14:12:24|38312.81
14:12:25|38312.81
14:12:26|38312.81
14:12:27|38312.81
14:12:28|38311.88
14:12:29|38311.88
14:12:30|38280.9
14:12:31|38281.16
14:12:33|38281.16
14:12:33|38281.16
14:12:35|38281.16
14:12:35|38281.16
14:12:38|38281.16
14:12:39|38281.16
14:12:39|38288.37
14:12:40|38304.49
14:12:41|38304.49
14:12:43|38294.14
14:12:45|38294.14
14:12:46|38294.14
14:12:48|38294.14
14:12:50|38294.14
14:12:51|38294.14
14:12:52|38294.14
14:12:53|38294.14
14:12:54|38294.14
14:12:55|38272.76
14:12:56|38272.76
14:12:57|38272.76
14:12:58|38272.76
14:12:59|38272.76
14:13:00|38272.76
14:13:01|38282.85
14:13:02|38294.83
14:13:03|38294.83
14:13:04|38295.36
14:13:05|38281.3
14:13:06|38281.3
14:13:07|38281.3
14:13:08|38277.15
14:13:09|38277.15
14:13:10|38268.2
14:13:11|38268.2
14:13:13|38268.2
14:13:14|38268.2
14:13:14|38271.28
14:13:15|38271.32
14:13:16|38271.32
14:13:17|38270.52
14:13:18|38260.64
14:13:19|38260.64
14:13:20|38260.65
14:13:21|38258.78
14:13:22|38252.43
14:13:23|38252.43
14:13:24|38256.26
14:13:25|38256.26
14:13:26|38262.43
14:13:27|38262.43
14:13:28|38262.43
14:13:30|38271.07
14:13:31|38242.56
14:13:32|38242.56
14:13:33|38242.56
14:13:34|38242.56
14:13:35|38237.23
14:13:36|38219.71
14:13:37|38218.55
14:13:38|38197.72
14:13:40|38197.72
14:13:41|38208.54
14:13:41|38215.21
14:13:42|38215.21
14:13:43|38215.21
14:13:45|38220.07
14:13:46|38226.41
14:13:47|38226.41
14:13:48|38226.41
14:13:50|38232.47
14:13:51|38232.47
14:13:52|38273.49
14:13:53|38273.49
14:13:55|38273.49
14:13:56|38270.81
14:13:57|38256.55
14:13:58|38256.55
14:13:59|38256.55
14:14:00|38255.77
14:14:01|38255.77
14:14:02|38258.48
14:14:03|38240.12
14:14:05|38234.89
14:14:06|38234.89
14:14:07|38234.89
14:14:08|38227.87
14:14:09|38227.87
14:14:10|38227.87
14:14:11|38227.87
14:14:12|38227.87
14:14:13|38216.94
14:14:14|38216.94
14:14:15|38216.94
14:14:16|38216.55
14:14:17|38216.55
14:14:18|38216.55
14:14:19|38216.55
14:14:20|38216.55
14:14:22|38213.15
14:14:22|38197.72
14:14:23|38196.84
14:14:24|38196.84
14:14:25|38206.34
14:14:27|38210.11
14:14:27|38197.89
14:14:29|38197.27
14:14:30|38202.46
14:14:31|38200.06
14:14:32|38200.25
14:14:32|38203.65
14:14:34|38203.65
14:14:35|38203.65
14:14:36|38195.81
14:14:37|38195.81
14:14:38|38190.66
14:14:40|38191.93
14:14:41|38191.93
14:14:41|38197.27
14:14:43|38197.27
14:14:44|38191.97
14:14:45|38191.97
14:14:45|38197.27
14:14:47|38199.29
14:14:49|38199.29
14:14:50|38199.29
14:14:51|38195.57
14:14:52|38192.15
14:14:54|38184.5
14:14:54|38184.5
14:14:56|38184.5
14:14:57|38190.95
14:14:58|38190.95
14:14:59|38190.95
14:15:00|38190.95
14:15:02|38190.95
14:15:03|38190.95
14:15:04|38192.35
14:15:05|38191.95
14:15:06|38191.95
14:15:07|38191.95
14:15:08|38191.95
14:15:09|38191.95
14:15:10|38180.06
14:15:11|38180.06
14:15:11|38180.06
14:15:13|38179.67
14:15:14|38179.67
14:15:15|38179.67
14:15:16|38179.67
14:15:17|38179.67
14:15:18|38179.67
14:15:19|38179.67
14:15:19|38179.67
14:15:21|38179.67
14:15:22|38179.67
14:15:23|38179.67
14:15:24|38179.67
14:15:25|38172.93
14:15:27|38172.54
14:15:27|38170.43
14:15:28|38167.77
14:15:29|38165.83
14:15:30|38165.83
14:15:31|38165.83
14:15:32|38168.3
14:15:34|38175.92
14:15:35|38176.01
14:15:36|38176.11
14:15:37|38185.18
14:15:38|38185.2
14:15:39|38185.21
14:15:40|38193.91
14:15:41|38195.93
14:15:42|38195.93
14:15:44|38195.93
14:15:44|38195.93
14:15:45|38198.84
14:15:46|38222.87
14:15:47|38222.87
14:15:49|38233.5
14:15:50|38234.5
14:15:51|38243.97
14:15:52|38253.71
14:15:54|38253.48
14:15:55|38249.31
14:15:55|38249.31
14:15:57|38249.31
14:15:58|38239.28
14:15:59|38237.88
14:16:00|38237.88
14:16:01|38237.87
14:16:02|38229.48
14:16:03|38229.48
14:16:04|38229.48
14:16:05|38233.63
14:16:07|38242.12
14:16:07|38237.54
14:16:08|38237.88
14:16:09|38237.88
14:16:10|38237.88
14:16:12|38237.88
14:16:12|38209.56
14:16:13|38209.56
14:16:14|38209.56
14:16:15|38209.56
14:16:17|38209.56
14:16:17|38209.56
14:16:18|38209.56
14:16:19|38212.68
14:16:21|38198.98
14:16:21|38196.67
14:16:22|38205.36
14:16:24|38205.36
14:16:25|38205.36
14:16:27|38205.37
14:16:28|38203.77
14:16:29|38207.47
14:16:30|38207.47
14:16:31|38215.93
14:16:32|38215.93
14:16:33|38215.93
14:16:34|38215.93
14:16:35|38203.24
14:16:36|38196.32
14:16:37|38196.32
14:16:38|38196.32
14:16:39|38196.33
14:16:40|38203.58
14:16:41|38207.34
14:16:42|38207.95
14:16:43|38207.84
14:16:44|38203.57
14:16:45|38203.57
14:16:47|38203.57
14:16:47|38203.57
14:16:48|38203.57
14:16:51|38203.57
14:16:52|38195.17
14:16:54|38186.8
14:16:55|38169.68
14:16:56|38183.39
14:16:56|38183.12
14:16:58|38183.12
14:17:00|38183.12
14:17:00|38183.12
14:17:01|38183.12
14:17:03|38186.92
14:17:04|38190.51
14:17:04|38190.51
14:17:06|38189.11
14:17:07|38176.79
14:17:08|38177.18
14:17:09|38177.18
14:17:10|38177.06
14:17:11|38177.82
14:17:12|38177.82
14:17:12|38180.48
14:17:14|38186.16
14:17:15|38186.16
14:17:16|38186.16
14:17:17|38186.16
14:17:18|38186.16
14:17:19|38159.51
14:17:20|38159.51
14:17:21|38161.4
14:17:23|38163.34
14:17:24|38163.34
14:17:25|38163.34
14:17:26|38163.34
14:17:27|38163.34
14:17:29|38163.34
14:17:29|38163.34
14:17:30|38163.34
14:17:31|38163.34
14:17:32|38163.34
14:17:34|38160.42
14:17:34|38160.42
14:17:36|38160.42
14:17:37|38160.42
14:17:37|38160.42
14:17:39|38160.42
14:17:39|38160.42
14:17:41|38160.42
14:17:42|38160.42
14:17:44|38171.37
14:17:45|38175.74
14:17:46|38175.74
14:17:47|38169.95
14:17:48|38169.95
14:17:49|38166.1
14:17:50|38166.1
14:17:52|38159.03
14:17:53|38147.21
14:17:54|38160.51
14:17:54|38150.79
14:17:56|38150.79
14:17:57|38143.85
14:17:58|38143.85
14:17:59|38143.85
14:18:00|38143.85
14:18:01|38143.85
14:18:02|38136.2
14:18:03|38136.2
14:18:04|38136.2
14:18:05|38136.2
14:18:06|38136.2
14:18:07|38136.2
14:18:09|38143.85
14:18:10|38143.85
14:18:11|38143.85
14:18:13|38130.8
14:18:14|38130.8
14:18:15|38130.8
14:18:16|38144.09
14:18:17|38145.45
14:18:19|38145.45
14:18:19|38139.52
14:18:20|38139.52
14:18:21|38139.52
14:18:22|38139.52
14:18:23|38139.52
14:18:24|38139.52
14:18:25|38139.52
14:18:26|38139.52
14:18:27|38139.52
14:18:29|38139.52
14:18:29|38133.58
14:18:30|38133.58
14:18:31|38133.58
14:18:33|38133.58
14:18:34|38133.58
14:18:35|38133.58
14:18:37|38131.06
14:18:37|38131.06
14:18:38|38120.69
14:18:40|38116.71
14:18:41|38116.71
14:18:42|38117.62
14:18:43|38117.62
14:18:44|38117.62
14:18:45|38117.62
14:18:46|38117.62
14:18:47|38117.62
14:18:48|38116.77
14:18:48|38116.19
14:18:50|38121.79
14:18:51|38119.13
14:18:52|38119.13
14:18:53|38119.13
14:18:55|38128.95
14:18:57|38127.66
14:18:58|38124.32
14:18:59|38124.32
14:19:00|38122.93
14:19:01|38122.93
14:19:02|38122.93
14:19:03|38122.93
14:19:04|38124.66
14:19:05|38116.21
14:19:07|38116.21
14:19:07|38116.21
14:19:08|38120.24
14:19:09|38121.86
14:19:10|38120.23
14:19:11|38120.23
14:19:12|38116.57
14:19:13|38116.57
14:19:14|38116.57
14:19:15|38116.57
14:19:16|38115.49
14:19:17|38118.57
14:19:18|38118.57
14:19:19|38112.51
14:19:20|38107.92
14:19:21|38107.92
14:19:22|38103.58
14:19:23|38103.5
14:19:24|38103.5
14:19:25|38103.5
14:19:26|38100.01
14:19:27|38100.01
14:19:28|38100.03
14:19:29|38108.71
14:19:30|38108.71
14:19:31|38108.71
14:19:32|38108.71
14:19:33|38108.71
14:19:34|38108.71
14:19:35|38155.38
14:19:37|38155.38
14:19:38|38155.38
14:19:40|38146.27
14:19:41|38146.27
14:19:41|38146.27
14:19:43|38146.27
14:19:44|38146.27
14:19:45|38146.27
14:19:46|38146.27
14:19:47|38146.27
14:19:47|38146.27
14:19:48|38133.94
14:19:50|38133.94
14:19:50|38133.94
14:19:51|38133.94
14:19:53|38133.94
14:19:54|38133.94
14:19:55|38133.94
14:19:57|38133.94
14:19:57|38133.94
14:19:58|38133.94
14:20:00|38133.94
14:20:01|38133.94
14:20:02|38133.94
14:20:03|38137.02
14:20:04|38137.02
14:20:05|38137.02
14:20:06|38137.02
14:20:07|38137.02
14:20:08|38137.02
14:20:09|38137.02
14:20:09|38137.02
14:20:10|38137.02
14:20:12|38137.02
14:20:13|38137.02
14:20:13|38137.02
14:20:15|38123.61
14:20:16|38123.61
14:20:17|38123.61
14:20:17|38127.2
14:20:19|38133.56
14:20:20|38133.56
14:20:21|38137.1
14:20:22|38151.73
14:20:23|38151.73
14:20:24|38151.73
14:20:25|38151.73
14:20:26|38151.73
14:20:27|38155.8
14:20:29|38155.8
14:20:29|38144.4
14:20:30|38144.4
14:20:31|38153.5
14:20:32|38153.5
14:20:33|38153.5
14:20:34|38153.5
14:20:35|38153.5
14:20:37|38153.5
14:20:38|38153.5
14:20:38|38141.7
14:20:40|38141.7
14:20:41|38149.55
14:20:42|38149.56
14:20:42|38149.56
14:20:43|38149.56
14:20:45|38149.56
14:20:46|38149.55
14:20:47|38149.55
14:20:48|38149.55
14:20:49|38149.55
14:20:49|38144.77
14:20:51|38144.77
14:20:51|38145.53
14:20:53|38145.53
14:20:54|38149.1
14:20:56|38149.1
14:20:57|38149.1
14:20:58|38149.1
14:20:59|38149.1
14:21:01|38149.1
14:21:02|38148.88
14:21:03|38148.88
14:21:05|38148.88
14:21:06|38141.11
14:21:07|38148.1
14:21:08|38148.1
14:21:10|38148.1
14:21:10|38155.63
14:21:11|38155.63
14:21:12|38155.64
14:21:13|38155.64
14:21:14|38155.64
14:21:16|38155.64
14:21:17|38155.64
14:21:18|38155.64
14:21:19|38155.64
14:21:20|38155.64
14:21:21|38148.27
14:21:22|38148.27
14:21:24|38148.27
14:21:25|38148.27
14:21:26|38148.27
14:21:27|38148.27
14:21:27|38148.27
14:21:28|38148.27
14:21:30|38148.27
14:21:31|38148.27
14:21:32|38148.27
14:21:33|38148.27
14:21:34|38148.27
14:21:35|38148.27
14:21:36|38161.97
14:21:37|38163.96
14:21:38|38163.96
14:21:39|38159.19
14:21:40|38159.19
14:21:40|38163.96
14:21:42|38163.96
14:21:43|38163.89
14:21:44|38163.89
14:21:45|38156.75
14:21:46|38156.75
14:21:47|38156.75
14:21:48|38156.75
14:21:49|38156.75
14:21:50|38156.75
14:21:51|38155.87
14:21:52|38155.87
14:21:53|38155.87
14:21:54|38155.87
14:21:55|38155.87
14:21:56|38155.87
14:21:58|38155.87
14:21:59|38155.87
14:22:00|38138.54
14:22:01|38145.56
14:22:02|38145.56
14:22:03|38145.56
14:22:04|38145.56
14:22:05|38145.56
14:22:06|38145.56
14:22:07|38139.43
14:22:08|38139.43
14:22:09|38139.43
14:22:10|38139.43
14:22:11|38139.43
14:22:12|38139.43
14:22:14|38139.43
14:22:15|38139.12
14:22:15|38130.84
14:22:16|38130.84
14:22:18|38130.84
14:22:19|38130.84
14:22:20|38130.84
14:22:21|38130.84
14:22:22|38130.84
14:22:23|38130.84
14:22:25|38131.7
14:22:26|38130.
14:22:26|38130.
14:22:28|38130.
14:22:29|38128.62
14:22:30|38139.58
14:22:31|38139.58
14:22:32|38139.18
14:22:32|38139.18
14:22:35|38139.18
14:22:35|38139.18
14:22:36|38139.18
14:22:37|38139.18
14:22:39|38128.9
14:22:40|38128.9
14:22:41|38138.43
14:22:41|38138.43
14:22:43|38138.24
14:22:44|38138.23
14:22:45|38126.4
14:22:46|38126.4
14:22:47|38126.4
14:22:48|38126.4
14:22:50|38126.4
14:22:50|38126.4
14:22:51|38126.4
14:22:52|38126.4
14:22:54|38126.4
14:22:54|38126.4
14:22:56|38137.35
14:22:58|38137.35
14:22:59|38129.62
14:23:00|38146.35
14:23:02|38146.35
14:23:04|38146.35
14:23:04|38139.55
14:23:05|38139.55
14:23:06|38139.55
14:23:07|38139.55
14:23:08|38139.55
14:23:09|38145.7
14:23:10|38145.7
14:23:11|38145.7
14:23:12|38156.35
14:23:13|38140.74
14:23:14|38140.74
14:23:15|38140.74
14:23:17|38150.65
14:23:17|38150.65
14:23:19|38150.65
14:23:20|38150.65
14:23:21|38150.65
14:23:21|38137.79
14:23:23|38137.79
14:23:24|38142.31
14:23:25|38143.26
14:23:26|38143.26
14:23:28|38143.26
14:23:28|38124.35
14:23:29|38124.35
14:23:31|38114.69
14:23:32|38114.69
14:23:32|38114.7
14:23:34|38113.62
14:23:35|38113.62
14:23:37|38107.39
14:23:37|38107.39
14:23:38|38106.78
14:23:40|38106.78
14:23:40|38106.78
14:23:42|38108.95
14:23:43|38108.95
14:23:44|38108.96
14:23:45|38108.96
14:23:46|38108.96
14:23:47|38108.96
14:23:48|38108.96
14:23:49|38108.96
14:23:51|38117.18
14:23:51|38118.28
14:23:52|38118.28
14:23:53|38118.28
14:23:54|38101.61
14:23:55|38117.15
14:23:56|38117.15
14:23:58|38115.75
14:23:58|38115.75
14:24:00|38115.75
14:24:01|38115.75
14:24:01|38115.75
14:24:03|38100.
14:24:04|38093.24
14:24:05|38093.24
14:24:06|38093.24
14:24:06|38101.5
14:24:08|38101.5
14:24:09|38101.5
14:24:10|38100.73
14:24:11|38100.73
14:24:12|38101.62
14:24:14|38101.62
14:24:15|38106.19
14:24:16|38106.19
14:24:17|38106.19
14:24:18|38119.85
14:24:18|38115.78
14:24:20|38115.78
14:24:21|38115.25
14:24:22|38115.25
14:24:23|38115.25
14:24:24|38108.08
14:24:25|38108.08
14:24:26|38108.08
14:24:27|38108.08
14:24:28|38108.08
14:24:29|38108.08
14:24:30|38108.08
14:24:31|38108.08
14:24:32|38108.08
14:24:33|38108.08
14:24:34|38108.08
14:24:35|38108.08
14:24:36|38108.08
14:24:37|38108.08
14:24:38|38108.08
14:24:39|38117.82
14:24:40|38117.82
14:24:41|38137.01
14:24:42|38137.01
14:24:43|38137.01
14:24:44|38137.01
14:24:45|38137.01
14:24:46|38137.01
14:24:47|38137.01
14:24:48|38137.01
14:24:49|38137.01
14:24:50|38137.01
14:24:51|38137.01
14:24:52|38137.01
14:24:53|38137.01
14:24:54|38137.01
14:24:55|38137.01
14:24:56|38137.01
14:24:57|38137.01
14:24:59|38137.01
14:25:00|38137.01
14:25:01|38133.14
14:25:02|38133.14
14:25:04|38133.14
14:25:04|38133.14
14:25:05|38133.14
14:25:06|38133.14
14:25:07|38133.14
14:25:08|38133.14
14:25:09|38141.31
14:25:10|38151.7
14:25:11|38141.57
14:25:12|38155.64
14:25:13|38155.64
14:25:14|38155.64
14:25:15|38155.64
14:25:17|38155.64
14:25:17|38155.64
14:25:18|38155.64
14:25:19|38155.64
14:25:20|38151.04
14:25:21|38151.6
14:25:22|38163.28
14:25:23|38163.28
14:25:25|38163.28
14:25:26|38163.28
14:25:27|38163.28
14:25:28|38163.28
14:25:29|38162.76
14:25:30|38162.76
14:25:31|38163.51
14:25:32|38163.96
14:25:33|38156.08
14:25:34|38156.08
14:25:35|38153.98
14:25:36|38153.98
14:25:37|38156.64
14:25:38|38154.38
14:25:39|38157.42
14:25:40|38157.42
14:25:41|38157.42
14:25:42|38165.92
14:25:43|38165.92
14:25:44|38165.92
14:25:45|38165.92
14:25:46|38165.92
14:25:47|38174.42
14:25:49|38176.24
14:25:49|38176.24
14:25:50|38176.24
14:25:51|38176.24
14:25:52|38176.24
14:25:53|38182.55
14:25:54|38182.55
14:25:55|38182.55
14:25:56|38182.55
14:25:57|38182.55
14:25:59|38175.48
14:26:01|38175.48
14:26:02|38175.48
14:26:03|38175.48
14:26:04|38175.48
14:26:05|38175.48
14:26:06|38169.9
14:26:07|38169.9
14:26:08|38169.9
14:26:09|38169.9
14:26:10|38173.35
14:26:11|38173.35
14:26:12|38173.35
14:26:13|38161.72
14:26:14|38161.72
14:26:16|38161.72
14:26:17|38157.44
14:26:17|38157.44
14:26:18|38157.28
14:26:19|38168.8
14:26:21|38168.8
14:26:21|38168.8
14:26:22|38168.8
14:26:23|38168.8
14:26:24|38168.8
14:26:25|38168.8
14:26:26|38168.8
14:26:28|38168.8
14:26:29|38168.8
14:26:29|38168.8
14:26:30|38168.8
14:26:32|38168.8
14:26:32|38168.8
14:26:33|38168.8
14:26:34|38160.67
14:26:35|38160.67
14:26:36|38160.67
14:26:37|38160.67
14:26:39|38147.97
14:26:39|38147.97
14:26:40|38147.97
14:26:42|38153.63
14:26:43|38153.63
14:26:43|38153.63
14:26:44|38166.71
14:26:45|38166.71
14:26:46|38166.71
14:26:47|38166.71
14:26:49|38166.71
14:26:49|38166.71
14:26:50|38179.49
14:26:51|38179.49
14:26:52|38179.49
14:26:54|38179.49
14:26:54|38183.01
14:26:56|38183.01
14:26:56|38184.76
14:26:57|38184.76
14:26:58|38184.76
14:27:00|38184.76
14:27:01|38184.76
14:27:03|38184.76
14:27:05|38184.76
14:27:05|38180.16
14:27:07|38180.16
14:27:07|38180.16
14:27:09|38180.16
14:27:09|38180.16
14:27:11|38180.16
14:27:11|38180.16
14:27:13|38180.16
14:27:13|38180.16
14:27:14|38198.97
14:27:15|38200.
14:27:17|38200.
14:27:18|38200.
14:27:19|38200.
14:27:20|38200.
14:27:21|38200.
14:27:22|38200.
14:27:23|38200.
14:27:25|38200.
14:27:25|38200.
14:27:26|38200.
14:27:27|38204.98
14:27:28|38196.4
14:27:29|38196.4
14:27:30|38196.4
14:27:32|38192.26
14:27:32|38192.26
14:27:33|38192.88
14:27:34|38192.88
14:27:35|38192.88
14:27:36|38204.81
14:27:37|38193.29
14:27:38|38193.29
14:27:39|38193.29
14:27:40|38193.29
14:27:41|38193.29
14:27:42|38193.29
14:27:43|38193.29
14:27:44|38193.29
14:27:45|38193.29
14:27:46|38193.29
14:27:47|38193.29
14:27:48|38189.32
14:27:49|38196.24
14:27:50|38196.14
14:27:51|38196.14
14:27:52|38196.14
14:27:53|38196.14
14:27:54|38196.14
14:27:56|38196.14
14:27:56|38196.14
14:27:57|38185.37
14:27:58|38185.37
14:27:59|38185.37
14:28:01|38185.37
14:28:02|38192.94
14:28:03|38192.94
14:28:04|38192.98
14:28:06|38192.98
14:28:06|38192.98
14:28:07|38192.98
14:28:09|38192.98
14:28:10|38192.98
14:28:11|38187.95
14:28:12|38187.95
14:28:13|38185.19
14:28:14|38185.22
14:28:15|38190.
14:28:16|38182.88
14:28:17|38182.88
14:28:18|38182.88
14:28:19|38182.88
14:28:20|38182.88
14:28:21|38190.
14:28:22|38190.
14:28:23|38190.
14:28:24|38182.88
14:28:25|38195.62
14:28:26|38195.62
14:28:27|38179.25
14:28:28|38179.25
14:28:29|38179.25
14:28:30|38179.25
14:28:31|38179.25
14:28:32|38179.25
14:28:33|38161.09
14:28:34|38160.82
14:28:35|38160.82
14:28:37|38160.82
14:28:38|38167.55
14:28:38|38167.55
14:28:39|38151.61
14:28:40|38152.7
14:28:41|38152.7
14:28:42|38152.7
14:28:43|38152.7
14:28:45|38152.7
14:28:45|38151.37
14:28:46|38151.37
14:28:48|38151.37
14:28:49|38151.53
14:28:50|38158.23
14:28:50|38151.53
14:28:51|38151.53
14:28:52|38151.53
14:28:53|38151.53
14:28:55|38151.53
14:28:56|38151.53
14:28:57|38151.53
14:28:57|38151.53
14:28:59|38151.53
14:29:00|38151.53
14:29:01|38147.19
14:29:02|38147.19
14:29:03|38147.19
14:29:04|38147.19
14:29:05|38147.19
14:29:07|38147.19
14:29:08|38147.19
14:29:08|38147.19
14:29:10|38151.85
14:29:11|38151.45
14:29:11|38150.92
14:29:13|38153.12
14:29:14|38153.12
14:29:15|38153.12
14:29:16|38139.55
14:29:17|38139.55
14:29:18|38139.55
14:29:19|38139.55
14:29:20|38139.55
14:29:21|38153.22
14:29:22|38153.22
14:29:23|38153.22
14:29:24|38153.22
14:29:25|38153.22
14:29:27|38155.8
14:29:27|38155.8
14:29:28|38155.8
14:29:29|38155.8
14:29:30|38155.8
14:29:31|38155.8
14:29:32|38155.8
14:29:34|38155.8
14:29:35|38146.18
14:29:36|38152.74
14:29:37|38152.74
14:29:38|38152.74
14:29:39|38152.74
14:29:40|38157.99
14:29:42|38158.23
14:29:42|38158.23
14:29:43|38158.23
14:29:45|38158.23
14:29:46|38158.23
14:29:47|38158.23
14:29:48|38147.97
14:29:48|38159.61
14:29:50|38159.56
14:29:50|38153.73
14:29:52|38153.73
14:29:53|38153.73
14:29:54|38153.73
14:29:54|38153.73
14:29:56|38153.73
14:29:57|38159.27
14:29:58|38159.27
14:30:00|38159.27
14:30:00|38159.13
14:30:01|38159.13
14:30:04|38159.13
14:30:05|38159.13
14:30:06|38180.93
14:30:07|38183.26
14:30:08|38184.44
14:30:09|38189.2
14:30:10|38189.2
14:30:11|38183.95
14:30:12|38183.82
14:30:13|38187.1
14:30:15|38179.76
14:30:16|38175.73
14:30:17|38176.95
14:30:18|38176.95
14:30:19|38176.95
14:30:20|38185.42
14:30:21|38219.58
14:30:22|38198.49
14:30:24|38198.49
14:30:24|38198.49
14:30:25|38198.49
14:30:26|38198.49
14:30:27|38192.02
14:30:28|38192.02
14:30:29|38192.02
14:30:30|38192.02
14:30:31|38192.02
14:30:32|38192.02
14:30:33|38192.02
14:30:34|38192.02
14:30:35|38192.02
14:30:37|38192.02
14:30:37|38192.02
14:30:39|38192.02
14:30:39|38191.74
14:30:41|38191.74
14:30:42|38191.74
14:30:43|38191.74
14:30:43|38191.74
14:30:45|38191.74
14:30:45|38191.74
14:30:47|38191.74
14:30:48|38191.74
14:30:49|38191.74
14:30:50|38191.74
14:30:51|38165.17
14:30:53|38165.17
14:30:54|38165.17
14:30:54|38165.17
14:30:55|38165.17
14:30:56|38165.17
14:30:57|38165.17
14:30:58|38165.17
14:30:59|38165.17
14:31:00|38160.23
14:31:01|38160.23
14:31:02|38160.23
14:31:04|38160.23
14:31:05|38160.23
14:31:06|38120.72
14:31:07|38117.16
14:31:07|38100.
14:31:09|38100.
14:31:10|38098.48
14:31:11|38083.31
14:31:12|38083.31
14:31:13|38068.28
14:31:14|38071.47
14:31:15|38071.47
14:31:16|38050.32
14:31:17|38064.74
14:31:19|38064.78
14:31:20|38078.58
14:31:22|38078.58
14:31:23|38075.22
14:31:24|38075.22
14:31:25|38081.61
14:31:26|38081.61
14:31:27|38081.61
14:31:28|38081.61
14:31:29|38099.07
14:31:30|38099.07
14:31:31|38103.47
14:31:32|38098.1
14:31:33|38089.99
14:31:34|38089.99
14:31:35|38079.57
14:31:36|38079.57
14:31:37|38079.57
14:31:38|38069.42
14:31:39|38069.42
14:31:40|38069.42
14:31:41|38069.42
14:31:42|38091.14
14:31:43|38091.14
14:31:44|38075.61
14:31:45|38075.61
14:31:46|38075.61
14:31:47|38075.61
14:31:48|38075.61
14:31:49|38067.53
14:31:50|38058.77
14:31:51|38050.93
14:31:52|38050.94
14:31:53|38050.94
14:31:54|38040.36
14:31:55|38040.36
14:31:56|38040.36
14:31:57|38040.36
14:31:58|38040.36
14:31:59|38058.57
14:32:00|38061.89
14:32:01|38076.97
14:32:02|38076.97
14:32:03|38076.97
14:32:04|38078.64
14:32:06|38078.64
14:32:07|38078.64
14:32:09|38102.08
14:32:09|38102.08
14:32:10|38111.68
14:32:12|38127.71
14:32:13|38127.71
14:32:14|38115.37
14:32:15|38115.37
14:32:16|38139.88
14:32:17|38148.67
14:32:18|38148.67
14:32:19|38152.4
14:32:20|38152.48
14:32:21|38158.3
14:32:22|38158.3
14:32:24|38165.15
14:32:24|38165.15
14:32:25|38165.15
14:32:26|38165.15
14:32:27|38165.15
14:32:29|38165.15
14:32:29|38165.15
14:32:31|38191.96
14:32:32|38191.96
14:32:33|38191.96
14:32:35|38191.96
14:32:35|38202.09
14:32:37|38202.09
14:32:38|38202.09
14:32:39|38202.09
14:32:40|38215.39
14:32:41|38206.67
14:32:42|38206.67
14:32:43|38206.67
14:32:44|38194.75
14:32:44|38202.09
14:32:46|38194.2
14:32:47|38196.06
14:32:48|38196.06
14:32:49|38196.06
14:32:50|38191.33
14:32:51|38191.33
14:32:52|38191.33
14:32:53|38191.33
14:32:53|38191.33
14:32:55|38191.33
14:32:56|38191.33
14:32:56|38176.26
14:32:58|38176.26
14:32:59|38176.26
14:33:00|38176.26
14:33:01|38183.98
14:33:02|38183.98
14:33:03|38200.08
14:33:04|38200.08
14:33:05|38200.08
14:33:06|38200.08
14:33:08|38200.08
14:33:10|38200.08
14:33:11|38200.08
14:33:12|38200.08
14:33:13|38186.16
14:33:15|38186.16
14:33:15|38186.16
14:33:16|38186.16
14:33:17|38186.16
14:33:18|38186.76
14:33:20|38186.76
14:33:21|38186.76
14:33:21|38183.63
14:33:23|38186.93
14:33:24|38178.77
14:33:25|38178.77
14:33:26|38178.01
14:33:27|38173.72
14:33:28|38170.08
14:33:30|38175.14
14:33:31|38175.14
14:33:32|38175.14
14:33:33|38175.14
14:33:34|38180.77
14:33:35|38180.77
14:33:36|38177.71
14:33:37|38159.67
14:33:38|38159.29
14:33:39|38153.37
14:33:40|38152.36
14:33:41|38152.36
14:33:42|38163.28
14:33:43|38163.28
14:33:44|38163.28
14:33:44|38169.68
14:33:46|38169.68
14:33:47|38162.61
14:33:48|38145.17
14:33:49|38145.17
14:33:50|38145.17
14:33:51|38155.66
14:33:51|38158.
14:33:53|38148.49
14:33:55|38131.3
14:33:55|38131.26
14:33:58|38131.26
14:33:59|38113.49
14:34:00|38113.49
14:34:01|38113.49
14:34:02|38106.5
14:34:03|38109.23
14:34:04|38109.53
14:34:05|38114.5
14:34:06|38114.5
14:34:07|38125.92
14:34:08|38126.05
14:34:09|38121.86
14:34:11|38121.86
14:34:11|38108.51
14:34:12|38101.05
14:34:13|38092.32
14:34:14|38092.32
14:34:15|38092.32
14:34:16|38092.32
14:34:17|38100.19
14:34:18|38111.96
14:34:19|38114.95
14:34:20|38132.92
14:34:21|38132.12
14:34:22|38132.12
14:34:23|38140.6
14:34:24|38140.6
14:34:25|38138.83
14:34:26|38138.83
14:34:27|38157.53
14:34:28|38161.29
14:34:29|38152.65
14:34:30|38149.29
14:34:31|38149.29
14:34:32|38130.56
14:34:33|38130.56
14:34:34|38120.96
14:34:35|38117.58
14:34:36|38117.58
14:34:37|38117.58
14:34:38|38117.58
14:34:39|38117.58
14:34:40|38117.58
14:34:41|38113.53
14:34:42|38113.53
14:34:43|38113.53
14:34:44|38132.47
14:34:45|38144.53
14:34:46|38144.53
14:34:47|38144.53
14:34:48|38144.53
14:34:49|38144.53
14:34:50|38144.53
14:34:51|38156.28
14:34:52|38164.6
14:34:53|38164.6
14:34:55|38164.6
14:34:56|38164.6
14:34:56|38137.13
14:34:58|38137.14
14:34:59|38137.14
14:35:00|38137.14
14:35:01|38132.48
14:35:02|38132.48
14:35:04|38132.48
14:35:04|38132.48
14:35:06|38123.5
14:35:06|38123.5
14:35:08|38123.5
14:35:09|38123.5
14:35:10|38127.03
14:35:11|38127.03
14:35:13|38127.03
14:35:14|38147.65
14:35:15|38146.45
14:35:17|38146.45
14:35:18|38153.22
14:35:19|38160.45
14:35:20|38170.79
14:35:21|38170.79
14:35:22|38170.8
14:35:23|38178.77
14:35:24|38177.74
14:35:26|38177.74
14:35:26|38174.1
14:35:27|38175.84
14:35:28|38168.21
14:35:29|38168.21
14:35:30|38163.61
14:35:31|38153.09
14:35:32|38144.95
14:35:33|38143.98
14:35:35|38133.12
14:35:36|38133.12
14:35:37|38136.95
14:35:38|38128.63
14:35:39|38128.63
14:35:40|38135.04
14:35:41|38135.04
14:35:42|38144.31
14:35:43|38144.31
14:35:44|38144.31
14:35:45|38144.31
14:35:46|38147.85
14:35:47|38147.85
14:35:48|38147.85
14:35:49|38143.85
14:35:50|38143.85
14:35:51|38139.97
14:35:52|38139.97
14:35:53|38139.97
14:35:54|38139.92
14:35:55|38139.92
14:35:56|38139.92
14:35:57|38127.58
14:35:58|38127.58
14:35:59|38127.58
14:36:00|38116.46
14:36:01|38115.19
14:36:02|38102.34
14:36:03|38102.34
14:36:04|38099.3
14:36:05|38101.88
14:36:06|38101.88
14:36:07|38104.55
14:36:08|38104.55
14:36:10|38115.67
14:36:10|38115.67
14:36:12|38112.71
14:36:13|38112.71
14:36:13|38104.14
14:36:15|38104.14
14:36:16|38105.84
14:36:17|38115.67
14:36:18|38119.95
14:36:19|38119.95
14:36:20|38133.99
14:36:21|38143.89
14:36:23|38143.89
14:36:23|38136.84
14:36:24|38136.84
14:36:25|38135.43
14:36:27|38124.71
14:36:27|38124.71
14:36:29|38124.71
14:36:30|38124.71
14:36:31|38112.31
14:36:32|38112.31
14:36:33|38115.57
14:36:34|38115.57
14:36:35|38115.56
14:36:36|38115.56
14:36:37|38117.88
14:36:39|38113.61
14:36:39|38103.86
14:36:40|38106.24
14:36:41|38102.28
14:36:42|38098.79
14:36:43|38098.79
14:36:45|38105.
14:36:45|38109.32
14:36:46|38109.32
14:36:47|38104.95
14:36:48|38104.96
14:36:49|38104.95
14:36:50|38104.95
14:36:51|38101.2
14:36:52|38101.2
14:36:53|38103.28
14:36:54|38093.36
14:36:55|38092.29
14:36:56|38092.29
14:36:58|38092.29
14:36:58|38088.66
14:36:59|38071.23
14:37:01|38064.35
14:37:01|38064.35
14:37:03|38070.33
14:37:03|38070.33
14:37:05|38070.33
14:37:06|38072.81
14:37:07|38074.4
14:37:08|38072.48
14:37:09|38077.84
14:37:11|38066.59
14:37:13|38077.68
14:37:14|38094.16
14:37:15|38105.83
14:37:16|38105.83
14:37:17|38124.76
14:37:17|38124.76
14:37:18|38124.76
14:37:20|38130.32
14:37:21|38129.9
14:37:21|38130.97
14:37:23|38142.71
14:37:24|38139.16
14:37:25|38139.16
14:37:26|38139.16
14:37:26|38130.23
14:37:28|38130.23
14:37:29|38130.23
14:37:30|38117.89
14:37:31|38117.89
14:37:32|38117.89
14:37:33|38117.89
14:37:33|38114.14
14:37:35|38114.14
14:37:36|38114.14
14:37:37|38113.41
14:37:38|38113.41
14:37:39|38113.41
14:37:40|38113.41
14:37:41|38113.41
14:37:42|38113.41
14:37:43|38135.53
14:37:44|38135.53
14:37:45|38135.53
14:37:46|38144.15
14:37:47|38144.15
14:37:48|38144.15
14:37:49|38144.15
14:37:50|38132.44
14:37:51|38127.39
14:37:52|38127.39
14:37:54|38127.68
14:37:54|38129.06
14:37:55|38138.46
14:37:56|38138.46
14:37:57|38138.46
14:37:58|38129.04
14:37:59|38129.04
14:38:00|38128.76
14:38:01|38128.76
14:38:02|38128.76
14:38:03|38128.76
14:38:04|38128.76
14:38:05|38141.69
14:38:06|38141.69
14:38:07|38141.69
14:38:08|38154.53
14:38:09|38154.53
14:38:11|38154.53
14:38:12|38154.53
14:38:13|38154.53
14:38:14|38164.13
14:38:15|38154.06
14:38:17|38132.91
14:38:17|38132.91
14:38:19|38132.91
14:38:20|38132.91
14:38:22|38132.91
14:38:22|38132.91
14:38:23|38132.91
14:38:24|38132.91
14:38:26|38157.99
14:38:27|38157.99
14:38:28|38157.99
14:38:29|38155.97
14:38:30|38155.97
14:38:31|38155.97
14:38:32|38155.97
14:38:33|38155.97
14:38:34|38166.9
14:38:35|38167.09
14:38:36|38167.09
14:38:37|38167.09
14:38:38|38167.19
14:38:39|38167.19
14:38:40|38167.19
14:38:41|38167.19
14:38:43|38149.95
14:38:43|38149.95
14:38:44|38149.95
14:38:45|38149.95
14:38:46|38149.95
14:38:47|38157.93
14:38:48|38157.93
14:38:50|38149.54
14:38:51|38148.66
14:38:52|38145.5
14:38:53|38148.7
14:38:54|38148.7
14:38:55|38148.7
14:38:56|38158.79
14:38:57|38158.79
14:38:58|38148.1
14:38:59|38148.1
14:39:00|38147.92
14:39:01|38145.34
14:39:02|38140.83
14:39:03|38143.99
14:39:04|38143.99
14:39:05|38143.99
14:39:06|38143.99
14:39:07|38143.99
14:39:08|38146.28
14:39:09|38151.65
14:39:10|38151.65
14:39:12|38151.65
14:39:13|38151.65
14:39:14|38155.18
14:39:15|38155.18
14:39:17|38155.18
14:39:18|38178.77
14:39:20|38178.77
14:39:20|38178.77
14:39:21|38178.77
14:39:22|38178.77
14:39:24|38181.23
14:39:25|38190.45
14:39:25|38190.45
14:39:27|38189.48
14:39:28|38189.48
14:39:29|38189.48
14:39:30|38189.48
14:39:31|38189.48
14:39:32|38189.48
14:39:33|38189.48
14:39:34|38185.3
14:39:35|38185.3
14:39:36|38185.3
14:39:37|38185.3
14:39:38|38185.3
14:39:39|38185.3
14:39:40|38185.3
14:39:41|38180.29
14:39:42|38180.29
14:39:43|38180.29
14:39:44|38185.3
14:39:45|38185.3
14:39:46|38185.3
14:39:47|38171.67
14:39:48|38171.67
14:39:49|38171.67
14:39:50|38176.53
14:39:52|38176.53
14:39:53|38176.53
14:39:53|38176.53
14:39:54|38176.53
14:39:55|38176.53
14:39:56|38176.53
14:39:57|38192.73
14:39:58|38192.73
14:39:59|38176.02
14:40:00|38176.02
14:40:01|38176.02
14:40:02|38176.02
14:40:04|38176.02
14:40:05|38176.02
14:40:06|38178.34
14:40:07|38178.34
14:40:08|38178.34
14:40:09|38178.34
14:40:10|38180.12
14:40:11|38172.38
14:40:12|38172.38
14:40:14|38172.38
14:40:14|38169.03
14:40:16|38169.03
14:40:17|38169.03
14:40:17|38159.34
14:40:19|38157.22
14:40:19|38157.22
14:40:21|38155.3
14:40:22|38155.3
14:40:23|38159.99
14:40:25|38159.99
14:40:25|38159.99
14:40:26|38159.99
14:40:28|38170.06
14:40:29|38162.95
14:40:30|38162.95
14:40:30|38162.95
14:40:32|38151.38
14:40:33|38151.38
14:40:34|38151.38
14:40:35|38151.38
14:40:36|38158.47
14:40:37|38158.5
14:40:38|38158.5
14:40:39|38171.42
14:40:40|38171.4
14:40:41|38171.4
14:40:42|38171.4
14:40:43|38155.28
14:40:44|38155.28
14:40:45|38155.28
14:40:46|38155.28
14:40:47|38155.28
14:40:48|38155.28
14:40:49|38155.28
14:40:50|38155.28
14:40:51|38155.28
14:40:52|38155.28
14:40:53|38159.48
14:40:54|38159.49
14:40:56|38151.38
14:40:56|38143.16
14:40:57|38143.16
14:40:58|38143.16
14:40:59|38140.29
14:41:00|38140.29
14:41:01|38140.29
14:41:03|38140.29
14:41:03|38140.29
14:41:04|38140.29
14:41:06|38141.01
14:41:07|38141.01
14:41:08|38139.21
14:41:09|38133.46
14:41:10|38134.62
14:41:10|38140.75
14:41:12|38146.09
14:41:13|38146.09
14:41:15|38140.82
14:41:16|38140.82
14:41:17|38140.82
14:41:18|38140.
14:41:19|38140.
14:41:20|38148.46
14:41:21|38148.46
14:41:23|38148.46
14:41:23|38148.46
14:41:24|38159.4
14:41:25|38159.4
14:41:26|38159.4
14:41:27|38159.4
14:41:28|38159.4
14:41:29|38159.4
14:41:30|38159.4
14:41:33|38159.4
14:41:33|38167.
14:41:34|38167.
14:41:35|38167.
14:41:36|38173.34
14:41:37|38173.34
14:41:38|38159.63
14:41:39|38159.63
14:41:40|38161.18
14:41:41|38161.18
14:41:42|38161.18
14:41:43|38161.18
14:41:44|38165.6
14:41:45|38165.6
14:41:46|38165.6
14:41:47|38165.6
14:41:48|38165.6
14:41:49|38165.6
14:41:50|38165.6
14:41:51|38162.49
14:41:52|38162.49
14:41:53|38162.49
14:41:55|38162.49
14:41:55|38162.49
14:41:57|38162.49
14:41:57|38162.49
14:41:58|38162.49
14:42:00|38162.49
14:42:01|38162.49
14:42:02|38171.22
14:42:03|38171.22
14:42:04|38171.22
14:42:05|38171.22
14:42:07|38164.72
14:42:08|38164.72
14:42:09|38164.72
14:42:10|38154.84
14:42:11|38154.84
14:42:12|38154.84
14:42:13|38154.84
14:42:15|38157.57
14:42:16|38157.57
14:42:17|38157.57
14:42:18|38157.57
14:42:20|38157.57
14:42:20|38157.57
14:42:21|38170.07
14:42:22|38182.11
14:42:23|38200.52
14:42:25|38200.52
14:42:27|38210.84
14:42:28|38214.8
14:42:30|38237.27
14:42:31|38237.27
14:42:32|38245.47
14:42:32|38249.84
14:42:34|38249.84
14:42:35|38249.84
14:42:36|38244.51
14:42:37|38250.
14:42:38|38250.
14:42:39|38259.48
14:42:40|38259.48
14:42:41|38259.48
14:42:42|38259.48
14:42:43|38259.48
14:42:44|38245.22
14:42:45|38245.22
14:42:47|38245.22
14:42:47|38245.22
14:42:48|38245.22
14:42:49|38245.22
14:42:50|38247.7
14:42:52|38247.7
14:42:53|38247.7
14:42:53|38247.68
14:42:54|38247.68
14:42:55|38247.68
14:42:56|38247.68
14:42:58|38247.68
14:42:58|38247.68
14:42:59|38247.68
14:43:01|38247.68
14:43:02|38247.68
14:43:02|38247.68
14:43:03|38247.68
14:43:04|38247.68
14:43:05|38210.7
14:43:07|38210.7
14:43:08|38210.7
14:43:09|38211.98
14:43:10|38211.98
14:43:10|38231.23
14:43:12|38231.23
14:43:13|38229.15
14:43:13|38229.15
14:43:15|38223.65
14:43:16|38223.65
14:43:17|38221.03
14:43:18|38220.99
14:43:20|38216.04
14:43:21|38216.04
14:43:22|38216.04
14:43:23|38225.1
14:43:23|38225.1
14:43:25|38221.08
14:43:27|38221.43
14:43:27|38242.34
14:43:28|38242.34
14:43:29|38242.34
14:43:30|38237.46
14:43:31|38237.46
14:43:32|38237.46
14:43:33|38237.46
14:43:35|38237.46
14:43:35|38237.46
14:43:37|38228.77
14:43:38|38228.77
14:43:38|38228.99
14:43:40|38222.95
14:43:41|38232.27
14:43:42|38232.28
14:43:43|38232.28
14:43:44|38232.28
14:43:45|38232.28
14:43:46|38230.43
14:43:47|38222.39
14:43:48|38220.63
14:43:49|38220.62
14:43:50|38216.04
14:43:51|38192.64
14:43:52|38205.25
14:43:53|38197.75
14:43:54|38180.6
14:43:55|38180.6
14:43:56|38180.6
14:43:57|38180.6
14:43:58|38165.57
14:43:59|38165.57
14:44:00|38165.57
14:44:01|38159.03
14:44:02|38159.03
14:44:03|38159.03
14:44:04|38159.03
14:44:05|38148.81
14:44:06|38163.95
14:44:08|38163.95
14:44:08|38163.95
14:44:09|38163.95
14:44:11|38163.95
14:44:11|38166.62
14:44:12|38166.63
14:44:14|38174.38
14:44:15|38174.38
14:44:16|38174.11
14:44:18|38180.36
14:44:19|38180.36
14:44:20|38180.36
14:44:22|38180.31
14:44:24|38180.31
14:44:25|38180.31
14:44:26|38180.31
14:44:27|38180.31
14:44:28|38180.58
14:44:29|38180.58
14:44:30|38180.58
14:44:31|38182.16
14:44:33|38182.16
14:44:33|38190.12
14:44:34|38194.32
14:44:35|38194.32
14:44:36|38194.32
14:44:37|38194.32
14:44:38|38194.32
14:44:39|38194.32
14:44:40|38202.88
14:44:41|38188.96
14:44:42|38188.96
14:44:43|38188.96
14:44:44|38188.96
14:44:45|38188.96
14:44:47|38171.39
14:44:48|38171.39
14:44:49|38171.39
14:44:50|38185.
14:44:51|38186.64
14:44:51|38193.37
14:44:53|38183.53
14:44:54|38188.87
14:44:55|38188.87
14:44:56|38188.87
14:44:57|38188.87
14:44:58|38187.23
14:44:59|38187.23
14:45:00|38187.23
14:45:01|38187.23
14:45:02|38185.7
14:45:03|38185.69
14:45:05|38185.69
14:45:06|38188.24
14:45:07|38188.24
14:45:07|38188.24
14:45:08|38188.24
14:45:10|38188.24
14:45:11|38188.24
14:45:12|38205.36
14:45:13|38205.36
14:45:14|38204.57
14:45:15|38205.43
14:45:16|38205.43
14:45:17|38205.43
14:45:19|38205.43
14:45:19|38205.43
14:45:21|38211.
14:45:22|38210.99
14:45:23|38200.
14:45:24|38200.
14:45:25|38200.
14:45:26|38210.41
14:45:26|38210.41
14:45:27|38210.41
14:45:28|38211.96
14:45:29|38211.96
14:45:31|38211.96
14:45:31|38211.96
14:45:33|38211.96
14:45:34|38207.09
14:45:35|38207.09
14:45:36|38207.09
14:45:36|38207.09
14:45:38|38207.09
14:45:40|38207.09
14:45:40|38207.09
14:45:42|38216.41
14:45:42|38216.38
14:45:44|38216.38
14:45:45|38216.38
14:45:45|38216.38
14:45:47|38216.38
14:45:48|38216.41
14:45:48|38218.37
14:45:49|38218.37
14:45:50|38218.37
14:45:51|38218.37
14:45:53|38218.37
14:45:53|38218.37
14:45:54|38218.37
14:45:55|38218.37
14:45:56|38218.37
14:45:58|38218.37
14:45:59|38216.37
14:46:00|38216.37
14:46:01|38221.56
14:46:02|38221.56
14:46:03|38221.56
14:46:04|38221.56
14:46:05|38221.23
14:46:06|38221.23
14:46:07|38221.23
14:46:08|38221.23
14:46:09|38221.23
14:46:10|38215.6
14:46:11|38215.6
14:46:12|38222.14
14:46:13|38222.15
14:46:14|38222.75
14:46:15|38222.75
14:46:16|38222.75
14:46:17|38222.75
14:46:19|38219.1
14:46:20|38219.1
14:46:22|38219.1
14:46:23|38229.14
14:46:24|38229.14
14:46:25|38230.18
14:46:26|38215.53
14:46:27|38228.76
14:46:28|38228.76
14:46:29|38228.76
14:46:30|38228.76
14:46:31|38230.66
14:46:32|38230.66
14:46:33|38230.66
14:46:34|38230.66
14:46:35|38230.66
14:46:36|38230.66
14:46:38|38241.51
14:46:38|38241.51
14:46:39|38241.51
14:46:40|38241.5
14:46:42|38245.26
14:46:42|38245.26
14:46:43|38245.26
14:46:44|38245.26
14:46:45|38232.37
14:46:47|38232.37
14:46:48|38232.37
14:46:48|38232.37
14:46:50|38236.4
14:46:51|38236.4
14:46:52|38236.4
14:46:53|38236.4
14:46:53|38236.4
14:46:55|38236.4
14:46:56|38236.4
14:46:56|38236.4
14:46:57|38236.4
14:46:59|38236.4
14:46:59|38236.4
14:47:00|38236.4
14:47:02|38236.4
14:47:02|38236.4
14:47:03|38236.4
14:47:05|38236.4
14:47:06|38236.4
14:47:06|38236.4
14:47:08|38236.4
14:47:09|38236.4
14:47:09|38236.4
14:47:10|38236.4
14:47:11|38236.4
14:47:13|38236.4
14:47:14|38258.08
14:47:14|38260.42
14:47:16|38260.42
14:47:16|38260.42
14:47:17|38260.42
14:47:19|38260.14
14:47:20|38260.14
14:47:21|38239.69
14:47:23|38229.35
14:47:24|38230.21
14:47:24|38230.21
14:47:26|38230.21
14:47:27|38228.41
14:47:28|38228.41
14:47:29|38228.41
14:47:30|38227.8
14:47:31|38222.15
14:47:32|38222.15
14:47:33|38222.15
14:47:34|38222.15
14:47:36|38226.2
14:47:36|38226.21
14:47:37|38226.21
14:47:38|38231.06
14:47:39|38231.06
14:47:40|38231.06
14:47:41|38231.06
14:47:42|38231.82
14:47:43|38231.82
14:47:44|38229.85
14:47:46|38229.85
14:47:46|38229.85
14:47:47|38229.85
14:47:49|38229.85
14:47:50|38229.85
14:47:51|38229.85
14:47:51|38229.85
14:47:52|38229.85
14:47:54|38229.85
14:47:54|38229.85
14:47:55|38229.85
14:47:57|38229.52
14:47:58|38229.52
14:47:58|38233.41
14:47:59|38233.41
14:48:01|38233.41
14:48:01|38242.49
14:48:03|38230.58
14:48:03|38230.58
14:48:04|38230.54
14:48:06|38230.54
14:48:07|38243.31
14:48:08|38243.31
14:48:09|38243.31
14:48:10|38243.31
14:48:11|38243.31
14:48:12|38243.31
14:48:13|38243.31
14:48:14|38243.31
14:48:15|38257.
14:48:16|38257.
14:48:17|38257.
14:48:18|38257.
14:48:19|38257.
14:48:20|38257.
14:48:21|38257.
14:48:23|38240.55
14:48:23|38240.55
14:48:24|38229.85
14:48:26|38229.85
14:48:27|38221.86
14:48:29|38221.51
14:48:29|38221.51
14:48:30|38215.53
14:48:31|38215.53
14:48:32|38215.53
14:48:33|38215.53
14:48:34|38215.53
14:48:35|38215.53
14:48:36|38215.53
14:48:37|38215.53
14:48:38|38215.53
14:48:39|38215.53
14:48:40|38215.53
14:48:41|38215.53
14:48:43|38215.53
14:48:43|38215.53
14:48:44|38220.22
14:48:45|38220.22
14:48:47|38220.22
14:48:48|38220.22
14:48:49|38220.22
14:48:50|38220.22
14:48:51|38220.22
14:48:52|38220.22
14:48:53|38210.41
14:48:54|38210.41
14:48:55|38189.1
14:48:56|38189.1
14:48:57|38189.1
14:48:58|38189.1
14:48:59|38189.1
14:49:00|38189.1
14:49:01|38189.1
14:49:02|38189.1
14:49:03|38189.1
14:49:04|38189.1
14:49:05|38189.1
14:49:07|38189.1
14:49:08|38189.1
14:49:09|38189.1
14:49:10|38178.73
14:49:11|38178.73
14:49:11|38178.73
14:49:13|38164.63
14:49:14|38153.76
14:49:15|38153.76
14:49:17|38153.76
14:49:17|38153.76
14:49:18|38156.08
14:49:19|38156.08
14:49:20|38156.08
14:49:22|38162.42
14:49:23|38162.42
14:49:24|38162.42
14:49:25|38162.42
14:49:26|38168.3
14:49:28|38168.39
14:49:28|38168.39
14:49:29|38168.39
14:49:30|38168.39
14:49:32|38168.39
14:49:32|38168.39
14:49:34|38168.39
14:49:34|38168.39
14:49:36|38156.75
14:49:37|38156.75
14:49:38|38156.75
14:49:39|38156.75
14:49:40|38156.75
14:49:41|38156.75
14:49:42|38156.75
14:49:43|38148.2
14:49:44|38157.75
14:49:45|38157.75
14:49:46|38157.75
14:49:47|38157.75
14:49:48|38157.75
14:49:49|38157.75
14:49:50|38157.75
14:49:51|38157.75
14:49:52|38157.75
14:49:53|38157.75
14:49:53|38157.75
14:49:55|38165.32
14:49:55|38165.32
14:49:57|38165.32
14:49:58|38177.33
14:49:59|38177.33
14:50:00|38176.41
14:50:01|38176.37
14:50:02|38176.37
14:50:03|38176.37
14:50:04|38176.37
14:50:05|38176.37
14:50:05|38176.37
14:50:07|38176.37
14:50:08|38176.37
14:50:09|38176.37
14:50:10|38145.71
14:50:11|38159.11
14:50:12|38159.11
14:50:13|38145.98
14:50:14|38145.98
14:50:15|38145.98
14:50:17|38145.98
14:50:17|38157.75
14:50:18|38157.75
14:50:19|38157.75
14:50:20|38157.75
14:50:21|38171.5
14:50:23|38171.5
14:50:24|38171.5
14:50:25|38171.5
14:50:26|38171.5
14:50:27|38171.5
14:50:29|38171.5
14:50:30|38171.5
14:50:31|38163.82
14:50:32|38163.82
14:50:33|38163.82
14:50:34|38163.82
14:50:35|38153.5
14:50:36|38172.68
14:50:37|38172.68
14:50:38|38172.68
14:50:39|38167.82
14:50:40|38167.82
14:50:41|38167.82
14:50:42|38167.82
14:50:43|38167.82
14:50:44|38167.82
14:50:46|38167.82
14:50:46|38167.82
14:50:47|38147.34
14:50:49|38155.99
14:50:50|38155.99
14:50:51|38155.99
14:50:52|38169.19
14:50:53|38169.19
14:50:54|38169.19
14:50:55|38169.19
14:50:57|38169.75
14:50:57|38169.75
14:50:58|38169.75
14:51:00|38169.75
14:51:00|38176.95
14:51:01|38169.75
14:51:03|38169.75
14:51:04|38169.75
14:51:05|38169.75
14:51:06|38169.75
14:51:07|38178.93
14:51:08|38178.93
14:51:09|38178.93
14:51:10|38178.93
14:51:10|38172.83
14:51:12|38172.83
14:51:12|38172.83
14:51:15|38172.83
14:51:15|38150.14
14:51:16|38150.14
14:51:17|38150.14
14:51:18|38150.14
14:51:19|38150.14
14:51:20|38156.44
14:51:21|38156.44
14:51:22|38156.44
14:51:24|38156.44
14:51:25|38156.44
14:51:27|38156.44
14:51:29|38150.11
14:51:29|38147.34
14:51:30|38147.34
14:51:31|38147.34
14:51:32|38147.34
14:51:33|38147.34
14:51:34|38147.34
14:51:35|38147.34
14:51:36|38147.34
14:51:37|38147.34
14:51:39|38136.26
14:51:39|38136.26
14:51:41|38136.26
14:51:41|38136.26
14:51:43|38136.26
14:51:44|38136.26
14:51:45|38136.26
14:51:46|38136.26
14:51:47|38133.45
14:51:48|38133.45
14:51:49|38133.45
14:51:50|38133.45
14:51:51|38133.45
14:51:52|38133.45
14:51:53|38140.79
14:51:54|38140.79
14:51:55|38140.79
14:51:55|38128.04
14:51:57|38128.04
14:51:58|38128.04
14:51:59|38128.04
14:51:59|38128.04
14:52:01|38128.04
14:52:02|38128.04
14:52:03|38128.04
14:52:04|38128.04
14:52:05|38128.04
14:52:06|38128.04
14:52:07|38112.37
14:52:08|38112.37
14:52:09|38100.
14:52:10|38100.
14:52:11|38100.
14:52:12|38100.
14:52:13|38096.51
14:52:14|38096.51
14:52:15|38096.51
14:52:16|38096.51
14:52:17|38096.51
14:52:18|38096.51
14:52:19|38096.51
14:52:20|38096.51
14:52:21|38101.92
14:52:22|38101.92
14:52:23|38101.92
14:52:24|38101.92
14:52:26|38101.92
14:52:26|38101.92
14:52:28|38101.92
14:52:29|38101.92
14:52:30|38097.11
14:52:31|38097.11
14:52:32|38097.11
14:52:33|38097.11
14:52:34|38100.
14:52:35|38100.
14:52:36|38100.
14:52:37|38112.27
14:52:38|38112.27
14:52:40|38112.27
14:52:41|38112.27
14:52:42|38112.27
14:52:42|38112.27
14:52:44|38105.2
14:52:45|38105.2
14:52:45|38110.07
14:52:47|38105.22
14:52:48|38105.22
14:52:48|38105.22
14:52:50|38105.22
14:52:51|38105.22
14:52:52|38105.22
14:52:53|38105.22
14:52:54|38105.22
14:52:54|38105.22
14:52:56|38105.22
14:52:57|38105.22
14:52:58|38105.22
14:52:59|38112.27
14:53:00|38112.27
14:53:01|38112.27
14:53:02|38112.27
14:53:03|38112.27
14:53:04|38112.27
14:53:05|38112.27
14:53:06|38112.27
14:53:07|38111.26
14:53:07|38111.26
14:53:09|38111.26
14:53:10|38111.26
14:53:11|38111.25
14:53:12|38111.25
14:53:13|38111.25
14:53:14|38116.
14:53:15|38116.
14:53:16|38116.04
14:53:17|38112.54
14:53:18|38111.11
14:53:19|38113.7
14:53:20|38121.33
14:53:21|38121.33
14:53:22|38121.33
14:53:23|38121.33
14:53:24|38106.33
14:53:26|38100.74
14:53:26|38091.28
14:53:28|38091.28
14:53:29|38091.28
14:53:30|38091.28
14:53:31|38091.28
14:53:32|38091.28
14:53:33|38091.28
14:53:34|38091.28
14:53:36|38091.28
14:53:36|38098.05
14:53:37|38098.05
14:53:38|38085.69
14:53:39|38085.69
14:53:40|38085.69
14:53:41|38085.69
14:53:42|38085.69
14:53:43|38085.69
14:53:44|38085.69
14:53:45|38085.69
14:53:46|38085.69
14:53:47|38085.69
14:53:49|38085.69
14:53:50|38085.69
14:53:51|38085.69
14:53:52|38085.69
14:53:53|38085.69
14:53:53|38085.69
14:53:55|38085.69
14:53:56|38105.96
14:53:57|38105.96
14:53:58|38105.96
14:53:59|38105.96
14:54:00|38105.96
14:54:01|38105.96
14:54:02|38105.96
14:54:03|38105.96
14:54:04|38105.96
14:54:05|38105.96
14:54:06|38107.37
14:54:07|38107.37
14:54:08|38116.4
14:54:09|38116.4
14:54:11|38116.4
14:54:11|38116.4
14:54:12|38116.4
14:54:13|38116.4
14:54:14|38115.84
14:54:15|38115.84
14:54:16|38115.84
14:54:17|38126.58
14:54:18|38126.58
14:54:19|38126.58
14:54:20|38126.58
14:54:21|38126.58
14:54:22|38126.58
14:54:23|38126.58
14:54:24|38126.58
14:54:25|38126.58
14:54:27|38126.58
14:54:28|38126.58
14:54:29|38126.58
14:54:31|38110.12
14:54:31|38110.12
14:54:33|38110.12
14:54:34|38112.54
14:54:35|38112.54
14:54:36|38112.54
14:54:37|38115.81
14:54:38|38115.81
14:54:39|38115.81
14:54:40|38120.48
14:54:41|38126.95
14:54:43|38126.95
14:54:43|38115.82
14:54:44|38115.82
14:54:45|38115.82
14:54:46|38123.57
14:54:48|38136.12
14:54:48|38136.13
14:54:49|38136.13
14:54:51|38136.44
14:54:51|38136.44
14:54:52|38136.44
14:54:53|38136.44
14:54:55|38136.44
14:54:55|38136.44
14:54:57|38132.94
14:54:58|38132.94
14:54:59|38141.35
14:55:00|38141.35
14:55:01|38141.36
14:55:02|38141.33
14:55:03|38138.26
14:55:05|38131.81
14:55:05|38131.81
14:55:07|38131.81
14:55:08|38130.92
14:55:09|38130.92
14:55:10|38127.41
14:55:11|38127.41
14:55:12|38127.42
14:55:13|38127.42
14:55:14|38132.3
14:55:15|38132.3
14:55:16|38133.85
14:55:17|38133.85
14:55:19|38142.17
14:55:19|38142.17
14:55:20|38142.17
14:55:21|38136.44
14:55:22|38136.44
14:55:23|38136.44
14:55:24|38136.44
14:55:25|38136.44
14:55:26|38136.44
14:55:28|38136.44
14:55:29|38157.89
14:55:30|38169.17
14:55:31|38167.09
14:55:33|38167.09
14:55:34|38164.96
14:55:35|38164.96
14:55:36|38164.96
14:55:37|38164.96
14:55:38|38152.02
14:55:39|38152.02
14:55:40|38152.02
14:55:41|38152.02
14:55:42|38152.02
14:55:43|38152.02
14:55:44|38152.02
14:55:45|38169.98
14:55:46|38169.98
14:55:47|38169.98
14:55:48|38169.98
14:55:49|38158.3
14:55:50|38158.3
14:55:51|38156.94
14:55:52|38156.94
14:55:53|38156.94
14:55:54|38156.94
14:55:55|38140.05
14:55:56|38140.05
14:55:58|38140.05
14:55:58|38140.05
14:55:59|38140.05
14:56:00|38140.05
14:56:01|38140.04
14:56:02|38140.04
14:56:03|38140.04
14:56:04|38140.06
14:56:05|38142.65
14:56:06|38142.65
14:56:07|38142.65
14:56:08|38142.65
14:56:09|38142.65
14:56:10|38142.65
14:56:11|38142.65
14:56:12|38142.65
14:56:13|38143.05
14:56:14|38143.05
14:56:15|38143.05
14:56:17|38143.05
14:56:18|38143.05
14:56:18|38143.05
14:56:19|38132.3
14:56:21|38132.31
14:56:22|38158.3
14:56:23|38167.44
14:56:23|38165.13
14:56:25|38163.96
14:56:25|38163.96
14:56:27|38163.96
14:56:28|38164.01
14:56:29|38164.42
14:56:30|38164.47
14:56:31|38164.47
14:56:33|38164.47
14:56:33|38164.47
14:56:34|38164.47
14:56:36|38164.47
14:56:36|38164.47
14:56:38|38164.47
14:56:38|38164.47
14:56:40|38164.47
14:56:41|38164.47
14:56:42|38164.47
14:56:43|38164.47
14:56:44|38164.47
14:56:45|38164.47
14:56:47|38164.01
14:56:48|38164.01
14:56:49|38164.01
14:56:49|38164.01
14:56:51|38164.01
14:56:51|38161.78
14:56:53|38169.5
14:56:54|38169.5
14:56:54|38169.5
14:56:55|38159.79
14:56:56|38159.79
14:56:58|38159.79
14:56:58|38159.79
14:57:00|38159.79
14:57:00|38159.79
14:57:02|38160.
14:57:03|38159.99
14:57:04|38159.99
14:57:06|38159.99
14:57:07|38159.99
14:57:07|38153.52
14:57:08|38153.53
14:57:09|38153.96
14:57:10|38170.14
14:57:12|38174.47
14:57:12|38189.1
14:57:13|38169.86
14:57:14|38160.1
14:57:15|38160.1
14:57:17|38160.1
14:57:18|38160.1
14:57:18|38160.1
14:57:20|38181.01
14:57:21|38181.01
14:57:22|38204.51
14:57:24|38212.35
14:57:25|38212.35
14:57:25|38212.35
14:57:26|38212.35
14:57:28|38212.35
14:57:28|38197.43
14:57:30|38197.43
14:57:32|38197.43
14:57:33|38197.43
14:57:34|38197.43
14:57:36|38197.43
14:57:36|38190.56
14:57:37|38190.56
14:57:39|38190.56
14:57:40|38190.56
14:57:40|38190.56
14:57:42|38190.56
14:57:42|38190.56
14:57:43|38190.98
14:57:45|38190.98
14:57:46|38190.56
14:57:47|38188.29
14:57:48|38188.29
14:57:49|38188.29
14:57:50|38188.29
14:57:52|38189.85
14:57:52|38189.85
14:57:53|38189.85
14:57:55|38189.85
14:57:56|38189.85
14:57:57|38193.82
14:57:58|38193.82
14:57:59|38193.82
14:58:00|38189.21
14:58:02|38184.03
14:58:03|38184.03
14:58:03|38184.03
14:58:05|38184.03
14:58:05|38184.03
14:58:07|38184.03
14:58:07|38184.03
14:58:08|38184.03
14:58:10|38184.03
14:58:10|38184.03
14:58:12|38184.03
14:58:13|38184.03
14:58:14|38202.37
14:58:14|38202.37
14:58:16|38201.54
14:58:16|38201.09
14:58:17|38194.3
14:58:19|38187.39
14:58:20|38187.39
14:58:21|38187.39
14:58:22|38187.39
14:58:22|38187.39
14:58:23|38187.39
14:58:24|38187.39
14:58:26|38187.39
14:58:27|38187.39
14:58:28|38187.39
14:58:29|38187.39
14:58:30|38187.39
14:58:32|38187.39
14:58:33|38191.04
14:58:34|38191.04
14:58:36|38191.38
14:58:36|38187.36
14:58:37|38187.36
14:58:38|38187.36
14:58:39|38178.15
14:58:41|38178.15
14:58:41|38178.15
14:58:43|38178.15
14:58:44|38178.15
14:58:45|38178.15
14:58:46|38178.85
14:58:47|38178.85
14:58:48|38178.85
14:58:49|38178.1
14:58:50|38193.95
14:58:51|38193.95
14:58:52|38193.95
14:58:53|38199.15
14:58:54|38199.15
14:58:54|38199.15
14:58:57|38199.75
14:58:58|38199.76
14:58:59|38196.83
14:58:59|38202.56
14:59:00|38232.74
14:59:01|38243.86
14:59:02|38246.
14:59:03|38242.85
14:59:04|38244.8
14:59:05|38244.8
14:59:06|38244.8
14:59:07|38251.38
14:59:09|38248.73
14:59:10|38248.73
14:59:11|38248.72
14:59:12|38229.19
14:59:12|38229.19
14:59:14|38253.3
14:59:15|38253.3
14:59:16|38247.73
14:59:17|38247.73
14:59:18|38247.67
14:59:19|38247.74
14:59:20|38247.74
14:59:20|38247.74
14:59:22|38243.58
14:59:23|38243.58
14:59:24|38238.31
14:59:25|38232.13
14:59:25|38232.13
14:59:27|38232.13
14:59:28|38232.13
14:59:28|38232.13
14:59:30|38232.13
14:59:31|38232.13
14:59:32|38246.27
14:59:33|38246.27
14:59:34|38246.27
14:59:36|38246.27
14:59:37|38246.27
14:59:37|38246.27
14:59:39|38237.58
14:59:40|38237.58
14:59:41|38237.58
14:59:42|38237.58
14:59:43|38237.58
14:59:44|38237.58
14:59:45|38236.93
14:59:46|38236.93
14:59:47|38236.93
14:59:48|38236.93
14:59:49|38236.93
14:59:51|38236.93
14:59:51|38236.93
14:59:52|38236.93
14:59:53|38236.93
14:59:54|38236.93
14:59:55|38236.93
14:59:57|38252.06
14:59:57|38252.06
14:59:59|38252.06
15:00:00|38252.06
15:00:01|38252.06
15:00:02|38266.94
15:00:03|38266.94
15:00:04|38266.94
15:00:06|38266.94
15:00:06|38266.94
15:00:07|38266.94
15:00:08|38266.94
15:00:09|38259.7
15:00:10|38259.7
15:00:12|38249.04
15:00:12|38249.04
15:00:14|38249.01
15:00:15|38249.01
15:00:16|38249.01
15:00:17|38249.01
15:00:18|38249.01
15:00:19|38249.01
15:00:20|38249.01
15:00:21|38249.01
15:00:22|38249.01
15:00:23|38249.01
15:00:24|38249.01
15:00:25|38249.01
15:00:26|38249.01
15:00:27|38249.01
15:00:28|38249.01
15:00:29|38249.01
15:00:30|38249.01
15:00:31|38249.01
15:00:32|38244.37
15:00:33|38227.9
15:00:35|38227.9
15:00:36|38227.9
15:00:37|38227.9
15:00:38|38227.9
15:00:40|38236.62
15:00:41|38232.8
15:00:42|38236.62
15:00:42|38236.61
15:00:44|38236.62
15:00:44|38236.62
15:00:46|38236.62
15:00:46|38236.62
15:00:47|38236.62
15:00:48|38236.62
15:00:49|38236.62
15:00:51|38236.62
15:00:52|38236.62
15:00:53|38236.62
15:00:54|38236.62
15:00:55|38236.62
15:00:56|38236.62
15:00:57|38236.62
15:00:57|38252.86
15:00:59|38252.86
15:01:00|38251.69
15:01:01|38255.35
15:01:01|38255.35
15:01:03|38255.35
15:01:04|38258.
15:01:05|38258.
15:01:06|38258.
15:01:07|38268.32
15:01:08|38268.32
15:01:09|38268.32
15:01:10|38268.32
15:01:11|38268.32
15:01:11|38268.32
15:01:13|38268.32
15:01:14|38268.32
15:01:15|38268.32
15:01:16|38268.38
15:01:16|38268.38
15:01:18|38268.38
15:01:19|38268.98
15:01:19|38268.98
15:01:20|38268.98
15:01:22|38268.98
15:01:23|38268.98
15:01:24|38268.98
15:01:25|38268.98
15:01:26|38268.98
15:01:26|38268.98
15:01:28|38276.57
15:01:29|38276.57
15:01:29|38276.57
15:01:31|38283.85
15:01:32|38289.96
15:01:33|38289.96
15:01:34|38284.28
15:01:35|38283.76
15:01:37|38283.76
15:01:37|38283.76
15:01:39|38286.6
15:01:40|38300.44
15:01:41|38300.44
15:01:42|38300.44
15:01:43|38300.44
15:01:44|38300.44
15:01:45|38300.44
15:01:46|38300.44
15:01:47|38300.44
15:01:48|38300.44
15:01:49|38271.58
15:01:50|38271.58
15:01:51|38271.58
15:01:52|38271.58
15:01:53|38271.58
15:01:54|38271.58
15:01:55|38271.58
15:01:56|38266.41
15:01:57|38266.41
15:01:59|38288.78
15:01:59|38289.3
15:02:00|38289.3
15:02:01|38289.3
15:02:02|38289.3
15:02:03|38289.3
15:02:04|38289.3
15:02:05|38289.3
15:02:06|38289.3
15:02:07|38289.38
15:02:08|38289.38
15:02:09|38289.38
15:02:10|38289.38
15:02:11|38289.38
15:02:12|38286.94
15:02:13|38286.94
15:02:14|38286.94
15:02:16|38286.94
15:02:16|38286.94
15:02:17|38286.94
15:02:18|38286.94
15:02:19|38286.94
15:02:20|38286.94
15:02:22|38286.94
15:02:22|38286.94
15:02:24|38293.76
15:02:25|38293.76
15:02:27|38298.
15:02:27|38298.
15:02:29|38298.
15:02:30|38304.61
15:02:31|38304.61
15:02:32|38313.28
15:02:33|38317.17
15:02:34|38320.45
15:02:36|38322.26
15:02:36|38322.26
15:02:37|38320.45
15:02:39|38320.45
15:02:40|38316.91
15:02:42|38321.45
15:02:42|38321.38
15:02:43|38321.38
15:02:44|38314.55
15:02:45|38314.55
15:02:46|38314.55
15:02:47|38314.55
15:02:48|38314.55
15:02:49|38323.1
15:02:50|38339.96
15:02:51|38339.96
15:02:52|38339.96
15:02:53|38339.96
15:02:54|38339.96
15:02:55|38339.96
15:02:57|38325.63
15:02:58|38325.63
15:02:59|38325.63
15:03:00|38307.72
15:03:01|38307.72
15:03:02|38307.72
15:03:03|38307.72
15:03:04|38307.72
15:03:05|38307.72
15:03:05|38307.72
15:03:06|38307.72
15:03:08|38307.72
15:03:09|38307.72
15:03:10|38303.95
15:03:11|38303.95
15:03:11|38298.66
15:03:13|38298.66
15:03:14|38298.87
15:03:15|38298.87
15:03:16|38298.64
15:03:17|38301.38
15:03:18|38301.38
15:03:19|38303.2
15:03:20|38303.55
15:03:21|38303.55
15:03:22|38303.55
15:03:22|38303.55
15:03:24|38302.23
15:03:25|38302.23
15:03:26|38302.23
15:03:27|38302.23
15:03:28|38304.21
15:03:29|38304.21
15:03:30|38296.
15:03:31|38296.
15:03:32|38312.48
15:03:33|38312.48
15:03:34|38295.98
15:03:35|38295.98
15:03:37|38295.98
15:03:37|38304.52
15:03:38|38286.44
15:03:40|38275.82
15:03:41|38285.97
15:03:42|38276.07
15:03:43|38264.67
15:03:44|38273.34
15:03:45|38273.34
15:03:47|38273.34
15:03:48|38273.34
15:03:49|38273.34
15:03:49|38273.34
15:03:50|38273.34
15:03:51|38273.34
15:03:52|38275.22
15:03:54|38275.22
15:03:55|38275.22
15:03:56|38275.22
15:03:56|38275.22
15:03:58|38275.22
15:03:59|38275.22
15:04:00|38275.22
15:04:01|38275.22
15:04:02|38275.22
15:04:04|38275.22
15:04:04|38275.22
15:04:05|38275.22
15:04:06|38259.79
15:04:07|38259.79
15:04:08|38259.79
15:04:09|38269.19
15:04:10|38269.19
15:04:11|38269.19
15:04:12|38269.19
15:04:13|38269.19
15:04:14|38268.86
15:04:15|38268.86
15:04:16|38268.86
15:04:17|38266.9
15:04:18|38261.12
15:04:19|38254.67
15:04:20|38254.67
15:04:21|38254.67
15:04:22|38254.67
15:04:24|38240.69
15:04:24|38240.69
15:04:26|38240.69
15:04:26|38241.76
15:04:27|38241.76
15:04:29|38255.89
15:04:30|38250.61
15:04:31|38250.61
15:04:31|38267.72
15:04:32|38267.72
15:04:33|38267.72
15:04:35|38267.72
15:04:36|38254.08
15:04:37|38254.08
15:04:39|38247.74
15:04:40|38247.74
15:04:41|38247.74
15:04:42|38247.74
15:04:43|38247.74
15:04:44|38244.21
15:04:46|38244.21
15:04:46|38244.21
15:04:48|38244.21
15:04:49|38244.21
15:04:50|38244.89
15:04:51|38244.89
15:04:52|38245.43
15:04:53|38244.9
15:04:54|38248.48
15:04:55|38242.18
15:04:56|38242.17
15:04:57|38242.21
15:04:58|38242.21
15:04:59|38242.21
15:05:00|38242.21
15:05:01|38243.43
15:05:03|38243.43
15:05:04|38243.43
15:05:05|38243.43
15:05:05|38243.43
15:05:07|38243.43
15:05:08|38243.43
15:05:09|38242.51
15:05:10|38242.51
15:05:11|38242.51
15:05:12|38242.51
15:05:13|38242.51
15:05:14|38234.16
15:05:15|38234.16
15:05:17|38239.17
15:05:17|38224.5
15:05:18|38224.5
15:05:19|38224.5
15:05:20|38224.5
15:05:21|38224.5
15:05:23|38224.5
15:05:23|38222.76
15:05:24|38222.76
15:05:25|38222.76
15:05:26|38208.68
15:05:27|38208.68
15:05:28|38198.91
15:05:30|38198.91
15:05:30|38198.91
15:05:31|38198.91
15:05:32|38198.91
15:05:34|38198.91
15:05:34|38198.91
15:05:35|38198.91
15:05:36|38198.91
15:05:38|38234.75
15:05:40|38234.75
15:05:41|38225.41
15:05:42|38225.41
15:05:42|38225.41
15:05:44|38225.41
15:05:45|38225.41
15:05:46|38225.41
15:05:47|38225.41
15:05:48|38225.41
15:05:49|38225.41
15:05:51|38232.97
15:05:51|38232.97
15:05:53|38232.97
15:05:53|38232.97
15:05:55|38232.97
15:05:56|38232.97
15:05:56|38232.97
15:05:57|38232.97
15:05:58|38232.97
15:06:00|38224.58
15:06:01|38200.77
15:06:02|38200.77
15:06:03|38200.77
15:06:04|38200.77
15:06:05|38200.77
15:06:06|38200.77
15:06:07|38200.77
15:06:08|38231.62
15:06:09|38231.62
15:06:10|38231.62
15:06:11|38231.62
15:06:11|38231.62
15:06:13|38231.62
15:06:14|38231.62
15:06:15|38231.62
15:06:16|38231.62
15:06:17|38225.08
15:06:18|38225.08
15:06:19|38225.08
15:06:20|38225.08
15:06:21|38219.02
15:06:22|38219.02
15:06:23|38219.02
15:06:24|38219.02
15:06:25|38219.02
15:06:26|38219.02
15:06:27|38219.02
15:06:28|38208.54
15:06:30|38202.43
15:06:30|38202.43
15:06:32|38202.43
15:06:33|38202.43
15:06:34|38202.43
15:06:35|38202.43
15:06:35|38202.43
15:06:37|38202.43
15:06:37|38202.43
15:06:39|38202.43
15:06:40|38202.43
15:06:41|38220.19
15:06:42|38220.19
15:06:44|38220.19
15:06:44|38220.19
15:06:45|38220.19
15:06:46|38220.19
15:06:47|38220.19
15:06:48|38220.19
15:06:49|38220.19
15:06:50|38220.19
15:06:51|38219.21
15:06:52|38215.13
15:06:54|38215.13
15:06:55|38215.13
15:06:56|38215.13
15:06:57|38215.13
15:06:58|38215.13
15:06:59|38215.13
15:07:00|38211.68
15:07:02|38211.68
15:07:03|38211.68
15:07:03|38211.68
15:07:05|38211.68
15:07:06|38211.68
15:07:06|38211.68
15:07:07|38211.68
15:07:08|38211.68
15:07:09|38211.68
15:07:10|38211.68
15:07:12|38211.68
15:07:12|38211.68
15:07:14|38211.68
15:07:15|38211.68
15:07:16|38211.68
15:07:16|38211.68
15:07:18|38211.68
15:07:18|38211.68
15:07:20|38211.68
15:07:21|38211.68
15:07:22|38211.68
15:07:22|38211.68
15:07:23|38211.68
15:07:24|38211.68
15:07:25|38211.68
15:07:26|38211.68
15:07:28|38211.68
15:07:29|38211.68
15:07:30|38211.68
15:07:31|38240.26
15:07:31|38240.26
15:07:33|38240.77
15:07:33|38240.77
15:07:35|38236.56
15:07:35|38235.03
15:07:36|38208.65
15:07:38|38208.65
15:07:39|38208.65
15:07:40|38208.65
15:07:42|38208.65
15:07:43|38208.65
15:07:44|38211.23
15:07:45|38211.24
15:07:46|38211.59
15:07:47|38211.59
15:07:48|38226.75
15:07:49|38226.75
15:07:50|38226.75
15:07:51|38226.89
15:07:52|38226.89
15:07:53|38226.89
15:07:54|38226.89
15:07:55|38226.89
15:07:56|38226.85
15:07:56|38226.85
15:07:58|38226.85
15:07:59|38214.45
15:08:00|38222.23
15:08:01|38216.13
15:08:02|38216.13
15:08:04|38217.21
15:08:04|38217.21
15:08:05|38217.21
15:08:07|38217.21
15:08:07|38212.92
15:08:08|38211.23
15:08:10|38204.62
15:08:11|38204.62
15:08:11|38204.62
15:08:13|38222.19
15:08:13|38222.19
15:08:14|38217.28
15:08:15|38224.9
15:08:16|38224.9
15:08:17|38224.9
15:08:18|38224.9
15:08:19|38224.9
15:08:20|38224.9
15:08:21|38224.9
15:08:22|38224.9
15:08:24|38224.9
15:08:25|38226.89
15:08:25|38226.89
15:08:27|38233.3
15:08:27|38233.3
15:08:29|38233.3
15:08:29|38233.3
15:08:30|38233.3
15:08:31|38233.3
15:08:33|38233.3
15:08:34|38224.93
15:08:35|38224.93
15:08:36|38224.93
15:08:37|38224.93
15:08:38|38224.93
15:08:39|38224.93
15:08:41|38224.93
15:08:42|38224.93
15:08:43|38232.6
15:08:44|38232.6
15:08:45|38232.6
15:08:46|38232.6
15:08:47|38232.86
15:08:48|38232.86
15:08:49|38232.86
15:08:50|38232.86
15:08:51|38249.74
15:08:52|38249.74
15:08:53|38235.17
15:08:54|38235.17
15:08:55|38235.17
15:08:56|38235.17
15:08:57|38235.17
15:08:58|38235.17
15:08:59|38235.17
15:09:00|38235.17
15:09:01|38235.17
15:09:02|38235.17
15:09:04|38235.17
15:09:04|38224.36
15:09:05|38214.63
15:09:06|38193.27
15:09:07|38193.27
15:09:08|38193.27
15:09:09|38193.27
15:09:10|38193.27
15:09:11|38186.16
15:09:12|38186.16
15:09:13|38186.16
15:09:14|38196.67
15:09:15|38196.67
15:09:17|38213.2
15:09:18|38209.31
15:09:18|38212.11
15:09:20|38212.11
15:09:20|38218.06
15:09:22|38209.03
15:09:23|38209.03
15:09:24|38209.03
15:09:25|38209.03
15:09:26|38209.03
15:09:27|38209.03
15:09:27|38204.02
15:09:29|38207.27
15:09:30|38207.97
15:09:31|38208.69
15:09:32|38208.69
15:09:33|38208.69
15:09:34|38208.69
15:09:35|38208.69
15:09:36|38208.69
15:09:37|38208.69
15:09:38|38208.69
15:09:39|38212.18
15:09:40|38222.31
15:09:41|38222.31
15:09:42|38222.31
15:09:44|38222.31
15:09:45|38222.31
15:09:46|38220.44
15:09:47|38223.22
15:09:48|38210.86
15:09:50|38210.86
15:09:50|38214.82
15:09:52|38214.82
15:09:53|38214.82
15:09:53|38214.82
15:09:54|38214.82
15:09:55|38217.19
15:09:57|38217.19
15:09:58|38217.52
15:09:59|38217.52
15:10:00|38217.52
15:10:00|38217.52
15:10:01|38217.9
15:10:03|38217.9
15:10:04|38217.9
15:10:05|38217.9
15:10:06|38217.9
15:10:07|38226.7
15:10:08|38226.71
15:10:09|38226.7
15:10:10|38220.9
15:10:11|38220.9
15:10:12|38220.9
15:10:13|38220.9
15:10:14|38220.9
15:10:15|38220.9
15:10:16|38223.15
15:10:17|38223.12
15:10:18|38216.88
15:10:19|38216.88
15:10:20|38216.88
15:10:21|38216.88
15:10:22|38214.74
15:10:23|38217.16
15:10:24|38211.38
15:10:25|38211.38
15:10:26|38211.38
15:10:27|38211.38
15:10:28|38211.38
15:10:29|38211.38
15:10:30|38211.38
15:10:31|38211.38
15:10:32|38211.38
15:10:33|38211.38
15:10:34|38211.38
15:10:35|38211.38
15:10:36|38211.38
15:10:37|38211.38
15:10:38|38211.38
15:10:39|38211.38
15:10:40|38211.38
15:10:41|38211.38
15:10:43|38230.08
15:10:44|38225.92
15:10:45|38237.12
15:10:46|38237.12
15:10:47|38237.12
15:10:48|38237.12
15:10:49|38237.12
15:10:50|38237.12
15:10:51|38236.93
15:10:53|38237.44
15:10:53|38237.44
15:10:54|38237.44
15:10:55|38237.44
15:10:56|38237.44
15:10:57|38237.44
15:10:58|38228.37
15:10:59|38228.37
15:11:00|38228.36
15:11:01|38228.36
15:11:02|38228.36
15:11:04|38227.07
15:11:04|38227.07
15:11:06|38227.07
15:11:07|38227.07
15:11:07|38223.7
15:11:09|38223.7
15:11:10|38226.5
15:11:10|38229.95
15:11:11|38229.95
15:11:12|38229.95
15:11:14|38229.95
15:11:15|38229.95
15:11:15|38229.95
15:11:17|38220.31
15:11:18|38220.31
15:11:18|38220.31
15:11:20|38220.31
15:11:22|38223.75
15:11:22|38222.31
15:11:24|38223.59
15:11:24|38223.59
15:11:25|38223.59
15:11:26|38223.59
15:11:27|38223.59
15:11:28|38223.59
15:11:29|38225.64
15:11:30|38225.65
15:11:31|38225.65
15:11:32|38225.65
15:11:33|38225.65
15:11:34|38225.65
15:11:35|38225.65
15:11:36|38225.65
15:11:37|38225.65
15:11:39|38225.65
15:11:40|38225.65
15:11:41|38225.6
15:11:42|38225.6
15:11:43|38225.6
15:11:44|38225.6
15:11:46|38220.92
15:11:46|38220.92
15:11:48|38220.92
15:11:49|38220.92
15:11:49|38220.92
15:11:51|38220.92
15:11:52|38220.92
15:11:53|38220.21
15:11:54|38220.21
15:11:54|38220.21
15:11:56|38227.34
15:11:57|38227.34
15:11:57|38226.98
15:11:59|38230.27
15:12:00|38230.27
15:12:01|38230.27
15:12:02|38230.66
15:12:03|38230.76
15:12:04|38230.76
15:12:05|38230.76
15:12:06|38230.76
15:12:07|38230.76
15:12:08|38230.76
15:12:09|38230.76
15:12:10|38230.76
15:12:11|38230.76
15:12:12|38230.76
15:12:13|38230.76
15:12:14|38230.76
15:12:15|38230.76
15:12:16|38230.76
15:12:17|38234.3
15:12:18|38234.3
15:12:19|38234.3
15:12:20|38234.3
15:12:21|38234.3
15:12:23|38247.67
15:12:23|38250.
15:12:25|38250.
15:12:25|38250.
15:12:26|38250.
15:12:27|38250.
15:12:28|38256.72
15:12:29|38257.03
15:12:30|38256.72
15:12:31|38256.72
15:12:32|38256.72
15:12:33|38256.72
15:12:34|38256.72
15:12:35|38256.72
15:12:36|38250.9
15:12:37|38252.65
15:12:38|38256.95
15:12:39|38256.95
15:12:40|38256.95
15:12:41|38256.95
15:12:42|38256.95
15:12:43|38258.61
15:12:44|38261.22
15:12:46|38261.22
15:12:47|38261.22
15:12:48|38261.22
15:12:49|38250.7
15:12:50|38250.7
15:12:52|38245.26
15:12:53|38247.49
15:12:54|38247.49
15:12:55|38247.49
15:12:56|38240.03
15:12:57|38240.03
15:12:58|38229.2
15:12:59|38229.2
15:13:00|38229.2
15:13:01|38229.2
15:13:02|38234.44
15:13:03|38251.71
15:13:04|38251.72
15:13:06|38251.84
15:13:06|38251.84
15:13:07|38251.84
15:13:08|38251.84
15:13:10|38251.84
15:13:10|38251.84
15:13:12|38251.84
15:13:13|38251.84
15:13:13|38272.68
15:13:15|38272.68
15:13:15|38272.68
15:13:17|38272.68
15:13:18|38272.68
15:13:18|38272.68
15:13:19|38272.68
15:13:21|38272.68
15:13:22|38272.68
15:13:22|38272.68
15:13:23|38272.68
15:13:24|38272.68
15:13:25|38272.9
15:13:26|38272.9
15:13:27|38272.9
15:13:29|38272.9
15:13:29|38272.9
15:13:31|38272.9
15:13:31|38272.9
15:13:32|38267.66
15:13:34|38268.45
15:13:34|38260.13
15:13:36|38260.13
15:13:36|38260.13
15:13:38|38260.13
15:13:39|38260.13
15:13:40|38260.13
15:13:41|38260.13
15:13:42|38260.13
15:13:43|38264.94
15:13:44|38264.94
15:13:45|38263.92
15:13:46|38263.92
15:13:48|38263.92
15:13:49|38263.92
15:13:50|38263.92
15:13:51|38263.92
15:13:52|38263.92
15:13:54|38259.61
15:13:55|38259.61
15:13:55|38259.61
15:13:57|38259.61
15:13:57|38259.61
15:13:59|38259.61
15:14:00|38252.12
15:14:01|38252.12
15:14:03|38252.12
15:14:03|38252.12
15:14:04|38252.12
15:14:05|38252.12
15:14:07|38252.12
15:14:08|38252.12
15:14:08|38257.31
15:14:10|38257.31
15:14:11|38257.31
15:14:12|38265.31
15:14:12|38265.23
15:14:13|38265.23
15:14:14|38265.14
15:14:16|38265.02
15:14:17|38265.02
15:14:18|38265.02
15:14:18|38265.02
15:14:19|38265.02
15:14:21|38265.02
15:14:22|38265.02
15:14:23|38265.02
15:14:23|38265.02
15:14:25|38265.02
15:14:26|38265.02
15:14:27|38265.02
15:14:27|38265.02
15:14:29|38265.02
15:14:29|38265.02
15:14:31|38265.02
15:14:31|38265.02
15:14:32|38265.02
15:14:33|38265.02
15:14:34|38251.84
15:14:36|38251.84
15:14:36|38251.84
15:14:38|38251.84
15:14:38|38251.84
15:14:39|38251.84
15:14:41|38251.84
15:14:41|38251.84
15:14:42|38251.84
15:14:44|38251.84
15:14:45|38251.84
15:14:45|38249.89
15:14:47|38249.87
15:14:49|38249.87
15:14:49|38249.87
15:14:50|38249.87
15:14:52|38249.87
15:14:53|38249.87
15:14:54|38249.87
15:14:54|38251.88
15:14:56|38263.38
15:14:57|38263.38
15:14:58|38263.38
15:14:59|38263.38
15:15:00|38263.38
15:15:01|38272.68
15:15:01|38272.68
15:15:03|38272.68
15:15:04|38272.68
15:15:05|38272.68
15:15:06|38272.68
15:15:07|38272.68
15:15:08|38290.37
15:15:09|38285.45
15:15:10|38285.45
15:15:12|38304.59
15:15:12|38304.59
15:15:13|38307.13
15:15:14|38307.13
15:15:15|38304.03
15:15:16|38299.46
15:15:17|38299.46
15:15:18|38277.55
15:15:19|38273.37
15:15:20|38273.37
15:15:21|38262.5
15:15:22|38262.48
15:15:23|38254.08
15:15:24|38254.08
15:15:25|38254.08
15:15:26|38254.08
15:15:27|38254.08
15:15:28|38245.32
15:15:29|38245.32
15:15:30|38245.31
15:15:31|38245.31
15:15:32|38233.9
15:15:33|38224.59
15:15:34|38222.02
15:15:35|38222.02
15:15:36|38191.53
15:15:37|38191.53
15:15:39|38191.53
15:15:40|38191.53
15:15:40|38191.53
15:15:41|38191.53
15:15:43|38198.51
15:15:43|38198.51
15:15:45|38197.54
15:15:46|38197.54
15:15:47|38197.54
15:15:48|38197.54
15:15:49|38197.54
15:15:50|38206.53
15:15:51|38206.53
15:15:53|38207.25
15:15:53|38207.25
15:15:55|38207.25
15:15:56|38207.25
15:15:57|38207.25
15:15:58|38207.25
15:15:59|38207.25
15:16:00|38207.25
15:16:01|38207.25
15:16:02|38215.99
15:16:03|38215.99
15:16:04|38215.99
15:16:05|38215.99
15:16:06|38215.99
15:16:07|38215.99
15:16:08|38215.99
15:16:09|38215.99
15:16:10|38215.99
15:16:11|38215.99
15:16:12|38215.99
15:16:13|38212.34
15:16:14|38212.34
15:16:15|38200.01
15:16:16|38200.01
15:16:17|38200.01
15:16:18|38200.01
15:16:20|38200.01
15:16:20|38200.04
15:16:21|38200.04
15:16:22|38200.04
15:16:24|38200.04
15:16:24|38200.04
15:16:26|38200.04
15:16:26|38211.43
15:16:27|38211.43
15:16:28|38211.43
15:16:29|38211.43
15:16:31|38211.43
15:16:32|38211.43
15:16:33|38211.43
15:16:33|38211.43
15:16:35|38211.43
15:16:36|38211.43
15:16:36|38211.43
15:16:38|38211.43
15:16:38|38211.43
15:16:39|38211.43
15:16:41|38211.43
15:16:41|38211.43
15:16:43|38211.43
15:16:44|38211.43
15:16:45|38211.43
15:16:45|38211.43
15:16:47|38209.5
15:16:48|38217.81
15:16:50|38217.81
15:16:51|38213.7
15:16:52|38213.7
15:16:52|38213.7
15:16:54|38213.7
15:16:55|38213.7
15:16:56|38213.7
15:16:57|38200.04
15:16:58|38206.94
15:16:59|38200.05
15:17:01|38200.05
15:17:01|38200.05
15:17:03|38206.45
15:17:04|38206.14
15:17:05|38206.14
15:17:05|38205.28
15:17:07|38205.28
15:17:08|38205.28
15:17:09|38205.28
15:17:10|38205.28
15:17:11|38207.52
15:17:12|38207.52
15:17:13|38200.02
15:17:14|38200.02
15:17:15|38200.01
15:17:16|38200.01
15:17:16|38200.01
15:17:18|38200.01
15:17:19|38200.02
15:17:20|38200.02
15:17:21|38200.02
15:17:22|38200.02
15:17:23|38200.02
15:17:25|38200.
15:17:25|38200.
15:17:26|38189.92
15:17:27|38189.92
15:17:28|38189.92
15:17:30|38189.92
15:17:30|38189.92
15:17:32|38189.92
15:17:33|38189.92
15:17:34|38189.92
15:17:35|38189.92
15:17:36|38189.92
15:17:37|38189.92
15:17:38|38189.92
15:17:39|38189.92
15:17:40|38189.92
15:17:41|38189.92
15:17:42|38205.17
15:17:43|38205.17
15:17:44|38205.17
15:17:45|38205.17
15:17:46|38205.17
15:17:47|38205.17
15:17:48|38205.17
15:17:50|38205.17
15:17:51|38205.17
15:17:51|38201.58
15:17:53|38231.7
15:17:54|38231.7
15:17:55|38231.7
15:17:57|38231.7
15:17:58|38231.7
15:17:59|38230.27
15:18:01|38230.27
15:18:01|38230.27
15:18:03|38230.27
15:18:03|38230.27
15:18:05|38230.27
15:18:05|38230.27
15:18:06|38258.06
15:18:08|38257.06
15:18:09|38257.06
15:18:10|38257.06
15:18:11|38257.06
15:18:12|38257.06
15:18:13|38250.82
15:18:13|38250.82
15:18:15|38250.82
15:18:17|38250.82
15:18:17|38268.72
15:18:18|38268.72
15:18:20|38268.72
15:18:20|38268.72
15:18:22|38268.72
15:18:23|38268.72
15:18:24|38268.72
15:18:25|38268.72
15:18:26|38268.72
15:18:27|38268.72
15:18:28|38268.72
15:18:29|38268.72
15:18:31|38268.72
15:18:31|38268.72
15:18:33|38268.72
15:18:33|38268.72
15:18:35|38268.72
15:18:36|38268.72
15:18:37|38268.72
15:18:38|38260.99
15:18:38|38260.99
15:18:40|38260.99
15:18:41|38260.61
15:18:42|38256.92
15:18:43|38244.94
15:18:43|38244.94
15:18:45|38244.94
15:18:46|38244.94
15:18:46|38244.94
15:18:47|38244.94
15:18:48|38244.94
15:18:49|38244.94
15:18:51|38244.94
15:18:52|38244.94
15:18:53|38242.34
15:18:55|38245.04
15:18:56|38241.78
15:18:57|38241.78
15:18:58|38253.76
15:18:59|38258.94
15:19:00|38258.94
15:19:01|38258.94
15:19:02|38258.94
15:19:03|38258.94
15:19:04|38258.94
15:19:05|38254.12
15:19:06|38258.91
15:19:07|38258.91
15:19:08|38258.81
15:19:08|38258.81
15:19:10|38258.81
15:19:11|38258.81
15:19:11|38260.
15:19:13|38260.
15:19:14|38260.
15:19:15|38260.
15:19:16|38260.
15:19:17|38260.
15:19:18|38260.
15:19:19|38260.
15:19:20|38260.
15:19:20|38260.
15:19:22|38260.
15:19:23|38260.
15:19:24|38260.
15:19:25|38244.88
15:19:26|38234.24
15:19:27|38234.24
15:19:28|38234.24
15:19:29|38234.24
15:19:30|38234.24
15:19:31|38234.24
15:19:32|38234.24
15:19:33|38234.24
15:19:34|38234.24
15:19:35|38234.24
15:19:36|38234.24
15:19:37|38237.37
15:19:38|38237.37
15:19:40|38237.37
15:19:41|38237.37
15:19:42|38237.37
15:19:43|38237.37
15:19:45|38237.37
15:19:45|38237.37
15:19:46|38246.29
15:19:47|38246.29
15:19:48|38246.29
15:19:49|38246.29
15:19:50|38246.29
15:19:52|38246.29
15:19:53|38246.29
15:19:54|38246.29
15:19:56|38246.29
15:19:57|38246.29
15:19:58|38246.29
15:19:59|38246.29
15:20:00|38246.29
15:20:01|38246.29
15:20:02|38246.29
15:20:03|38252.47
15:20:04|38252.47
15:20:05|38252.47
15:20:06|38253.37
15:20:07|38253.37
15:20:08|38253.37
15:20:09|38253.37
15:20:10|38253.37
15:20:11|38253.37
15:20:13|38253.37
15:20:13|38253.37
15:20:15|38253.37
15:20:16|38253.37
15:20:17|38253.37
15:20:17|38236.96
15:20:18|38236.96
15:20:19|38237.46
15:20:20|38237.46
15:20:21|38237.46
15:20:22|38237.46
15:20:23|38237.46
15:20:25|38237.46
15:20:26|38237.46
15:20:27|38240.5
15:20:27|38240.5
15:20:28|38240.5
15:20:30|38240.5
15:20:31|38240.5
15:20:32|38240.5
15:20:33|38240.5
15:20:34|38250.81
15:20:35|38250.81
15:20:35|38250.81
15:20:36|38250.81
15:20:37|38250.
15:20:38|38250.
15:20:40|38250.
15:20:41|38250.
15:20:42|38250.
15:20:43|38250.
15:20:44|38249.16
15:20:45|38249.16
15:20:46|38249.16
15:20:47|38249.16
15:20:48|38249.16
15:20:49|38249.16
15:20:50|38240.82
15:20:51|38240.82
15:20:52|38240.82
15:20:54|38240.82
15:20:55|38240.82
15:20:56|38240.82
15:20:57|38240.85
15:20:59|38237.17
15:21:00|38237.17
15:21:01|38237.17
15:21:02|38237.17
15:21:03|38237.17
15:21:04|38231.82
15:21:05|38226.3
15:21:06|38226.3
15:21:08|38226.3
15:21:09|38226.3
15:21:10|38227.4
15:21:11|38227.4
15:21:11|38227.39
15:21:12|38227.73
15:21:14|38227.73
15:21:15|38227.73
15:21:16|38227.73
15:21:16|38227.73
15:21:18|38227.73
15:21:19|38227.73
15:21:19|38225.43
15:21:21|38225.43
15:21:22|38236.69
15:21:22|38236.69
15:21:23|38236.69
15:21:24|38236.69
15:21:25|38236.69
15:21:27|38236.69
15:21:28|38236.69
15:21:28|38236.69
15:21:30|38236.69
15:21:31|38242.98
15:21:32|38242.98
15:21:33|38242.98
15:21:34|38242.98
15:21:35|38242.98
15:21:36|38242.98
15:21:37|38242.98
15:21:38|38242.98
15:21:39|38242.98
15:21:40|38242.98
15:21:41|38242.98
15:21:42|38242.98
15:21:43|38242.98
15:21:44|38242.98
15:21:45|38242.98
15:21:46|38242.98
15:21:47|38249.89
15:21:48|38242.36
15:21:49|38242.36
15:21:51|38242.36
15:21:51|38243.05
15:21:52|38243.05
15:21:54|38243.05
15:21:55|38243.05
15:21:56|38243.05
15:21:57|38250.27
15:21:58|38242.36
15:21:59|38248.62
15:22:00|38236.65
15:22:01|38236.65
15:22:02|38236.94
15:22:03|38237.56
15:22:04|38237.56
15:22:05|38237.56
15:22:06|38252.11
15:22:08|38230.31
15:22:08|38230.31
15:22:10|38223.93
15:22:11|38215.34
15:22:12|38216.88
15:22:13|38216.88
15:22:13|38216.88
15:22:15|38216.88
15:22:16|38224.26
15:22:17|38225.05
15:22:18|38225.05
15:22:19|38225.05
15:22:20|38225.05
15:22:21|38225.05
15:22:22|38225.05
15:22:23|38225.05
15:22:24|38225.05
15:22:25|38225.05
15:22:26|38225.05
15:22:27|38225.05
15:22:28|38225.05
15:22:29|38225.05
15:22:30|38221.7
15:22:31|38221.7
15:22:32|38222.81
15:22:33|38222.81
15:22:34|38222.81
15:22:35|38230.96
15:22:36|38237.54
15:22:37|38237.54
15:22:38|38237.54
15:22:39|38237.54
15:22:40|38237.54
15:22:41|38237.54
15:22:43|38245.09
15:22:43|38245.09
15:22:45|38245.09
15:22:45|38245.09
15:22:46|38245.09
15:22:47|38245.09
15:22:48|38245.09
15:22:49|38251.12
15:22:50|38245.1
15:22:51|38245.1
15:22:52|38245.09
15:22:54|38245.09
15:22:55|38251.51
15:22:56|38251.51
15:22:57|38251.51
15:22:58|38251.51
15:23:00|38251.51
15:23:00|38251.51
15:23:02|38250.78
15:23:03|38250.78
15:23:03|38250.78
15:23:05|38250.78
15:23:05|38250.78
15:23:06|38250.78
15:23:08|38250.78
15:23:09|38250.78
15:23:10|38250.78
15:23:12|38250.78
15:23:12|38250.78
15:23:13|38250.78
15:23:14|38245.09
15:23:15|38245.09
15:23:16|38245.09
15:23:17|38249.45
15:23:18|38249.45
15:23:20|38243.14
15:23:22|38243.14
15:23:22|38243.14
15:23:23|38243.14
15:23:24|38243.14
15:23:25|38249.94
15:23:26|38249.94
15:23:27|38249.6
15:23:28|38258.3
15:23:29|38258.3
15:23:30|38258.3
15:23:31|38258.3
15:23:32|38250.19
15:23:33|38250.19
15:23:34|38259.26
15:23:35|38259.26
15:23:36|38259.26
15:23:37|38259.26
15:23:39|38259.26
15:23:39|38245.63
15:23:40|38245.63
15:23:41|38245.63
15:23:42|38245.63
15:23:43|38245.63
15:23:44|38245.63
15:23:45|38245.63
15:23:46|38245.63
15:23:47|38245.63
15:23:48|38245.63
15:23:49|38245.63
15:23:50|38245.63
15:23:52|38259.39
15:23:52|38268.
15:23:53|38274.91
15:23:54|38261.91
15:23:56|38259.58
15:23:58|38259.58
15:23:59|38259.58
15:23:59|38259.58
15:24:01|38259.58
15:24:02|38259.58
15:24:03|38259.58
15:24:04|38259.58
15:24:06|38259.58
15:24:06|38259.58
15:24:07|38259.58
15:24:08|38262.15
15:24:09|38262.15
15:24:10|38262.15
15:24:11|38262.15
15:24:12|38252.46
15:24:13|38252.46
15:24:14|38252.46
15:24:15|38252.46
15:24:16|38252.46
15:24:17|38252.46
15:24:18|38252.37
15:24:19|38252.37
15:24:20|38252.37
15:24:21|38252.37
15:24:22|38252.37
15:24:23|38255.8
15:24:24|38255.8
15:24:25|38255.8
15:24:26|38255.8
15:24:27|38255.8
15:24:28|38255.8
15:24:29|38245.35
15:24:30|38245.35
15:24:31|38245.35
15:24:32|38245.35
15:24:33|38245.35
15:24:34|38245.35
15:24:35|38245.35
15:24:36|38257.74
15:24:37|38257.74
15:24:38|38257.73
15:24:39|38274.32
15:24:40|38274.32
15:24:41|38280.87
15:24:42|38280.87
15:24:43|38280.87
15:24:44|38280.87
15:24:45|38280.87
15:24:46|38280.87
15:24:47|38280.87
15:24:48|38280.87
15:24:49|38285.73
15:24:50|38287.57
15:24:51|38287.57
15:24:52|38287.57
15:24:53|38287.57
15:24:54|38287.57
15:24:55|38287.57
15:24:57|38286.29
15:24:57|38275.98
15:24:59|38285.52
15:25:00|38284.3
15:25:01|38282.88
15:25:02|38282.88
15:25:03|38282.88
15:25:04|38282.88
15:25:06|38271.72
15:25:06|38273.59
15:25:07|38273.59
15:25:08|38273.59
15:25:09|38279.84
15:25:11|38283.53
15:25:11|38283.53
15:25:13|38283.53
15:25:14|38299.39
15:25:15|38299.39
15:25:16|38299.39
15:25:16|38302.6
15:25:17|38283.12
15:25:18|38283.12
15:25:19|38283.12
15:25:21|38283.12
15:25:21|38283.12
15:25:22|38283.12
15:25:23|38283.12
15:25:25|38283.12
15:25:26|38268.5
15:25:27|38266.89
15:25:27|38266.89
15:25:29|38266.89
15:25:29|38274.32
15:25:31|38274.32
15:25:32|38274.32
15:25:33|38274.32
15:25:34|38274.32
15:25:34|38264.42
15:25:35|38264.42
15:25:37|38265.83
15:25:37|38265.83
15:25:39|38265.83
15:25:39|38265.83
15:25:41|38267.14
15:25:42|38258.77
15:25:42|38252.46
15:25:43|38252.46
15:25:44|38245.1
15:25:45|38245.1
15:25:47|38245.1
15:25:47|38245.1
15:25:48|38245.3
15:25:51|38245.09
15:25:52|38245.11
15:25:53|38253.58
15:25:54|38253.58
15:25:55|38241.39
15:25:56|38241.39
15:25:57|38241.39
15:25:59|38241.39
15:25:59|38241.39
15:26:01|38236.26
15:26:02|38232.82
15:26:04|38232.82
15:26:05|38232.82
15:26:06|38232.2
15:26:07|38232.2
15:26:08|38232.2
15:26:08|38232.2
15:26:10|38231.07
15:26:11|38214.25
15:26:12|38211.9
15:26:13|38211.9
15:26:14|38211.94
15:26:15|38217.6
15:26:16|38229.85
15:26:17|38220.43
15:26:18|38220.43
15:26:19|38229.86
15:26:20|38229.86
15:26:21|38229.86
15:26:22|38232.2
15:26:23|38232.2
15:26:24|38232.2
15:26:25|38232.2
15:26:26|38232.82
15:26:27|38245.3
15:26:28|38245.3
15:26:29|38245.3
15:26:30|38245.3
15:26:31|38245.24
15:26:32|38253.3
15:26:34|38253.3
15:26:34|38253.3
15:26:35|38253.3
15:26:36|38272.14
15:26:37|38249.72
15:26:39|38249.72
15:26:39|38249.72
15:26:40|38249.72
15:26:42|38249.72
15:26:42|38255.93
15:26:43|38255.93
15:26:44|38255.16
15:26:46|38253.54
15:26:46|38248.13
15:26:48|38248.13
15:26:48|38248.13
15:26:50|38248.13
15:26:50|38248.13
15:26:51|38247.77
15:26:52|38247.77
15:26:53|38247.77
15:26:54|38247.77
15:26:56|38247.77
15:26:57|38247.77
15:26:57|38277.44
15:26:59|38274.42
15:27:00|38274.42
15:27:01|38272.51
15:27:03|38272.51
15:27:05|38272.51
15:27:05|38272.51
15:27:07|38281.1
15:27:08|38281.1
15:27:09|38281.1
15:27:10|38281.1
15:27:12|38281.1
15:27:12|38281.1
15:27:13|38271.35
15:27:14|38271.35
15:27:15|38269.88
15:27:16|38269.88
15:27:18|38269.88
15:27:18|38269.88
15:27:20|38269.88
15:27:21|38269.88
15:27:22|38269.88
15:27:23|38269.88
15:27:24|38273.06
15:27:25|38273.06
15:27:26|38273.06
15:27:26|38273.06
15:27:27|38273.06
15:27:29|38271.43
15:27:29|38271.43
15:27:31|38271.43
15:27:32|38271.43
15:27:33|38285.24
15:27:33|38285.24
15:27:34|38285.24
15:27:36|38285.24
15:27:36|38285.24
15:27:37|38285.24
15:27:38|38285.24
15:27:39|38285.24
15:27:41|38290.07
15:27:41|38290.07
15:27:42|38290.07
15:27:44|38295.53
15:27:45|38295.55
15:27:45|38293.2
15:27:47|38293.2
15:27:47|38293.2
15:27:48|38285.31
15:27:49|38283.05
15:27:51|38283.05
15:27:51|38283.05
15:27:52|38283.05
15:27:54|38285.23
15:27:55|38285.23
15:27:56|38281.91
15:27:57|38282.42
15:27:58|38282.42
15:27:59|38282.9
15:28:01|38283.47
15:28:02|38283.47
15:28:03|38283.81
15:28:04|38283.81
15:28:05|38283.81
15:28:06|38283.81
15:28:07|38270.21
15:28:09|38270.21
15:28:09|38270.21
15:28:11|38270.21
15:28:12|38282.42
15:28:13|38282.42
15:28:14|38282.42
15:28:15|38282.42
15:28:16|38282.42
15:28:17|38282.42
15:28:18|38283.89
15:28:19|38283.89
15:28:20|38283.89
15:28:21|38283.89
15:28:21|38283.89
15:28:23|38283.89
15:28:23|38293.01
15:28:25|38293.01
15:28:26|38293.01
15:28:27|38293.01
15:28:28|38293.01
15:28:29|38293.01
15:28:30|38293.01
15:28:31|38293.01
15:28:32|38293.01
15:28:33|38286.65
15:28:34|38299.15
15:28:35|38299.15
15:28:37|38299.15
15:28:37|38299.15
15:28:39|38299.15
15:28:39|38299.15
15:28:40|38299.15
15:28:42|38299.15
15:28:42|38299.15
15:28:44|38290.92
15:28:45|38290.92
15:28:46|38290.92
15:28:47|38290.92
15:28:48|38290.92
15:28:49|38290.92
15:28:49|38290.92
15:28:50|38290.92
15:28:52|38286.09
15:28:52|38286.09
15:28:54|38286.09
15:28:54|38286.09
15:28:56|38286.09
15:28:57|38286.43
15:28:58|38286.43
15:28:59|38290.99
15:29:00|38290.99
15:29:01|38293.77
15:29:03|38312.56
15:29:03|38312.56
15:29:04|38312.56
15:29:06|38312.56
15:29:08|38287.36
15:29:08|38287.36
15:29:09|38287.36
15:29:10|38287.36
15:29:11|38282.81
15:29:12|38282.81
15:29:13|38280.23
15:29:14|38280.23
15:29:15|38280.23
15:29:16|38280.23
15:29:17|38280.23
15:29:18|38280.23
15:29:20|38280.23
15:29:21|38280.23
15:29:21|38283.13
15:29:23|38283.13
15:29:24|38283.13
15:29:24|38283.13
15:29:26|38283.14
15:29:27|38283.14
15:29:28|38283.14
15:29:28|38283.14
15:29:30|38283.14
15:29:31|38283.14
15:29:32|38283.14
15:29:33|38283.14
15:29:34|38283.14
15:29:35|38283.14
15:29:36|38283.14
15:29:37|38299.89
15:29:38|38299.66
15:29:39|38284.12
15:29:40|38284.12
15:29:41|38284.12
15:29:42|38297.21
15:29:43|38297.21
15:29:44|38297.21
15:29:45|38297.21
15:29:45|38297.21
15:29:47|38297.21
15:29:48|38289.52
15:29:49|38289.52
15:29:49|38289.52
15:29:51|38289.52
15:29:51|38289.52
15:29:53|38289.52
15:29:53|38289.52
15:29:54|38289.1
15:29:55|38289.1
15:29:57|38289.1
15:29:58|38289.1
15:29:59|38289.1
15:30:00|38289.1
15:30:01|38289.1
15:30:03|38289.1
15:30:03|38300.46
15:30:04|38309.34
15:30:06|38309.34
15:30:07|38309.34
15:30:08|38309.34
15:30:09|38309.34
15:30:10|38309.34
15:30:12|38297.21
15:30:12|38292.9
15:30:13|38292.9
15:30:14|38292.9
15:30:16|38285.
15:30:16|38277.25
15:30:17|38277.25
15:30:18|38277.25
15:30:20|38277.25
15:30:21|38277.25
15:30:21|38277.25
15:30:23|38279.78
15:30:24|38279.78
15:30:25|38279.78
15:30:26|38279.78
15:30:27|38279.78
15:30:27|38279.78
15:30:29|38279.78
15:30:29|38290.62
15:30:30|38290.62
15:30:32|38291.
15:30:33|38291.
15:30:34|38298.43
15:30:35|38298.43
15:30:36|38298.43
15:30:36|38304.5
15:30:38|38304.5
15:30:39|38304.5
15:30:39|38304.5
15:30:41|38304.5
15:30:42|38304.5
15:30:43|38295.7
15:30:43|38306.41
15:30:45|38306.41
15:30:46|38306.41
15:30:46|38288.21
15:30:47|38288.21
15:30:49|38288.21
15:30:50|38288.21
15:30:50|38288.21
15:30:52|38288.21
15:30:53|38298.23
15:30:54|38298.23
15:30:55|38298.23
15:30:55|38298.23
15:30:57|38297.14
15:30:58|38297.14
15:30:59|38298.22
15:31:00|38299.99
15:31:01|38300.
15:31:02|38300.
15:31:03|38320.01
15:31:05|38320.01
15:31:05|38310.84
15:31:06|38310.93
15:31:08|38299.86
15:31:09|38299.86
15:31:10|38296.13
15:31:11|38294.15
15:31:12|38298.8
15:31:13|38298.8
15:31:14|38297.85
15:31:15|38297.85
15:31:16|38297.85
15:31:17|38297.85
15:31:18|38297.85
15:31:19|38308.12
15:31:20|38308.12
15:31:21|38308.12
15:31:22|38308.12
15:31:23|38305.55
15:31:24|38305.55
15:31:25|38305.55
15:31:26|38305.55
15:31:27|38305.55
15:31:29|38305.55
15:31:30|38305.55
15:31:30|38305.55
15:31:31|38305.55
15:31:32|38305.55
15:31:34|38311.45
15:31:34|38311.45
15:31:35|38311.45
15:31:36|38302.66
15:31:38|38305.24
15:31:38|38297.29
15:31:39|38297.29
15:31:40|38297.29
15:31:41|38297.29
15:31:43|38297.29
15:31:43|38297.29
15:31:44|38297.29
15:31:46|38297.29
15:31:46|38297.19
15:31:48|38297.19
15:31:49|38285.52
15:31:50|38285.52
15:31:51|38284.09
15:31:52|38284.39
15:31:52|38284.39
15:31:54|38284.39
15:31:54|38284.39
15:31:56|38284.39
15:31:56|38284.39
15:31:58|38284.39
15:31:59|38284.39
15:32:00|38284.39
15:32:01|38284.39
15:32:02|38284.39
15:32:03|38284.39
15:32:04|38284.39
15:32:06|38284.39
15:32:06|38284.39
15:32:09|38318.71
15:32:10|38318.71
15:32:11|38318.71
15:32:12|38318.71
15:32:13|38318.71
15:32:14|38295.43
15:32:15|38295.43
15:32:16|38295.43
15:32:17|38295.43
15:32:18|38295.43
15:32:20|38295.43
15:32:21|38295.43
15:32:22|38301.78
15:32:22|38289.6
15:32:24|38289.6
15:32:25|38289.6
15:32:25|38289.6
15:32:26|38295.43
15:32:28|38295.43
15:32:29|38295.43
15:32:29|38295.43
15:32:31|38295.43
15:32:31|38290.37
15:32:32|38290.37
15:32:34|38290.37
15:32:35|38290.37
15:32:36|38290.37
15:32:36|38290.37
15:32:38|38290.37
15:32:39|38290.37
15:32:40|38295.43
15:32:40|38295.43
15:32:42|38295.43
15:32:43|38296.58
15:32:44|38296.58
15:32:45|38296.58
15:32:46|38295.1
15:32:47|38295.1
15:32:48|38295.1
15:32:49|38290.32
15:32:51|38293.43
15:32:51|38293.43
15:32:52|38293.43
15:32:53|38294.72
15:32:54|38294.72
15:32:55|38294.72
15:32:56|38300.
15:32:57|38294.93
15:32:58|38300.04
15:32:59|38300.04
15:33:00|38300.04
15:33:01|38300.04
15:33:02|38308.84
15:33:03|38294.02
15:33:05|38294.11
15:33:06|38304.46
15:33:07|38304.46
15:33:08|38304.46
15:33:09|38304.46
15:33:10|38304.46
15:33:11|38304.46
15:33:12|38304.46
15:33:14|38300.04
15:33:15|38300.04
15:33:16|38305.81
15:33:17|38305.8
15:33:18|38305.81
15:33:19|38294.53
15:33:20|38294.52
15:33:21|38300.83
15:33:22|38300.83
15:33:23|38294.74
15:33:24|38294.74
15:33:26|38294.74
15:33:26|38294.74
15:33:27|38294.74
15:33:28|38294.74
15:33:29|38294.74
15:33:30|38294.74
15:33:31|38294.74
15:33:32|38295.11
15:33:33|38295.11
15:33:34|38300.35
15:33:35|38295.77
15:33:36|38295.77
15:33:37|38294.52
15:33:38|38294.52
15:33:39|38294.52
15:33:40|38294.52
15:33:41|38294.52
15:33:42|38294.52
15:33:43|38294.52
15:33:44|38294.52
15:33:45|38294.52
15:33:46|38294.52
15:33:47|38294.52
15:33:48|38294.52
15:33:49|38286.25
15:33:50|38286.25
15:33:51|38286.25
15:33:52|38286.25
15:33:54|38286.25
15:33:54|38286.25
15:33:55|38286.25
15:33:56|38286.25
15:33:58|38286.25
15:33:59|38286.25
15:34:00|38286.25
15:34:01|38287.63
15:34:02|38287.63
15:34:02|38287.63
15:34:04|38287.63
15:34:05|38287.63
15:34:06|38287.63
15:34:08|38299.83
15:34:09|38312.47
15:34:10|38312.48
15:34:11|38300.34
15:34:12|38300.34
15:34:14|38300.34
15:34:15|38300.34
15:34:16|38300.34
15:34:17|38300.34
15:34:18|38283.81
15:34:19|38283.81
15:34:20|38281.83
15:34:22|38281.83
15:34:22|38281.83
15:34:23|38281.83
15:34:24|38281.83
15:34:25|38281.83
15:34:26|38281.83
15:34:28|38284.1
15:34:29|38284.1
15:34:29|38284.1
15:34:31|38284.1
15:34:31|38284.1
15:34:33|38293.25
15:34:34|38293.25
15:34:34|38293.25
15:34:35|38293.25
15:34:37|38293.25
15:34:38|38293.25
15:34:39|38293.25
15:34:40|38293.25
15:34:41|38292.76
15:34:42|38302.
15:34:43|38302.
15:34:44|38302.
15:34:45|38302.
15:34:45|38302.
15:34:46|38304.81
15:34:48|38304.81
15:34:49|38304.81
15:34:50|38304.81
15:34:51|38307.77
15:34:52|38314.4
15:34:53|38311.62
15:34:54|38305.13
15:34:55|38304.67
15:34:56|38304.67
15:34:57|38304.67
15:34:58|38304.67
15:34:59|38304.67
15:35:00|38308.53
15:35:01|38308.53
15:35:02|38308.53
15:35:03|38308.53
15:35:04|38314.75
15:35:05|38314.75
15:35:06|38314.75
15:35:08|38314.75
15:35:09|38314.86
15:35:10|38319.99
15:35:11|38319.99
15:35:12|38319.99
15:35:14|38319.99
15:35:15|38319.99
15:35:15|38319.99
15:35:17|38319.99
15:35:18|38319.99
15:35:19|38319.99
15:35:19|38319.99
15:35:21|38319.99
15:35:22|38319.99
15:35:23|38313.64
15:35:24|38313.64
15:35:25|38313.64
15:35:26|38313.64
15:35:27|38313.64
15:35:28|38313.64
15:35:29|38313.53
15:35:30|38313.53
15:35:31|38319.21
15:35:32|38319.21
15:35:34|38319.21
15:35:34|38319.21
15:35:35|38319.2
15:35:36|38319.2
15:35:38|38319.2
15:35:39|38319.2
15:35:39|38319.2
15:35:41|38319.2
15:35:41|38319.2
15:35:43|38319.2
15:35:43|38319.2
15:35:44|38313.03
15:35:45|38317.8
15:35:46|38317.8
15:35:47|38317.8
15:35:48|38327.66
15:35:49|38327.66
15:35:50|38324.8
15:35:51|38324.11
15:35:52|38331.45
15:35:53|38331.15
15:35:55|38331.15
15:35:55|38331.15
15:35:57|38330.79
15:35:57|38336.17
15:35:59|38349.5
15:35:59|38353.77
15:36:01|38349.82
15:36:01|38348.
15:36:03|38349.82
15:36:04|38349.82
15:36:04|38349.82
15:36:06|38341.67
15:36:06|38339.87
15:36:08|38339.87
15:36:09|38337.1
15:36:10|38333.6
15:36:11|38351.67
15:36:12|38337.1
15:36:13|38337.1
15:36:14|38338.07
15:36:15|38334.13
15:36:16|38334.13
15:36:17|38334.13
15:36:18|38334.13
15:36:19|38334.13
15:36:21|38340.99
15:36:21|38340.97
15:36:22|38335.33
15:36:23|38340.75
15:36:24|38340.73
15:36:25|38333.29
15:36:26|38333.29
15:36:27|38333.29
15:36:28|38339.52
15:36:29|38338.52
15:36:30|38338.52
15:36:31|38337.11
15:36:32|38336.61
15:36:34|38333.29
15:36:34|38333.29
15:36:36|38333.28
15:36:36|38333.28
15:36:37|38333.28
15:36:38|38333.28
15:36:40|38327.77
15:36:41|38327.77
15:36:42|38320.52
15:36:43|38320.53
15:36:44|38320.53
15:36:45|38320.53
15:36:46|38320.53
15:36:47|38320.53
15:36:48|38317.98
15:36:49|38317.98
15:36:50|38313.87
15:36:51|38312.44
15:36:52|38304.14
15:36:53|38297.01
15:36:54|38297.01
15:36:55|38297.01
15:36:56|38302.77
15:36:57|38302.77
15:36:57|38302.77
15:36:59|38302.77
15:37:00|38302.77
15:37:01|38302.77
15:37:02|38304.4
15:37:02|38304.1
15:37:04|38310.81
15:37:05|38310.81
15:37:06|38310.81
15:37:07|38310.81
15:37:08|38310.81
15:37:09|38310.81
15:37:10|38313.12
15:37:11|38313.12
15:37:13|38313.12
15:37:13|38312.84
15:37:14|38312.84
15:37:16|38307.64
15:37:17|38307.64
15:37:18|38306.7
15:37:19|38303.17
15:37:20|38302.78
15:37:21|38302.78
15:37:22|38302.78
15:37:23|38302.77
15:37:24|38292.78
15:37:25|38289.55
15:37:26|38285.03
15:37:27|38284.41
15:37:28|38283.44
15:37:29|38282.95
15:37:30|38282.72
15:37:31|38286.91
15:37:32|38286.91
15:37:33|38286.87
15:37:34|38286.87
15:37:35|38288.24
15:37:36|38287.26
15:37:37|38287.77
15:37:39|38286.84
15:37:39|38287.6
15:37:40|38287.6
15:37:41|38287.6
15:37:42|38287.6
15:37:43|38283.48
15:37:44|38283.48
15:37:45|38283.48
15:37:46|38291.73
15:37:47|38291.73
15:37:48|38293.48
15:37:49|38284.61
15:37:50|38284.61
15:37:51|38284.61
15:37:52|38284.61
15:37:53|38284.61
15:37:55|38284.61
15:37:55|38284.61
15:37:56|38284.61
15:37:57|38284.61
15:37:58|38300.05
15:37:59|38300.05
15:38:00|38300.05
15:38:01|38300.05
15:38:02|38300.05
15:38:03|38300.05
15:38:04|38300.05
15:38:05|38300.05
15:38:06|38300.05
15:38:08|38300.05
15:38:08|38300.05
15:38:09|38300.05
15:38:11|38300.05
15:38:12|38300.05
15:38:13|38314.38
15:38:14|38314.38
15:38:15|38314.38
15:38:17|38308.7
15:38:18|38308.7
15:38:19|38308.7
15:38:20|38308.7
15:38:21|38308.7
15:38:22|38308.7
15:38:23|38308.7
15:38:23|38308.7
15:38:25|38308.7
15:38:26|38310.13
15:38:27|38310.13
15:38:28|38301.92
15:38:29|38301.92
15:38:30|38301.92
15:38:31|38308.02
15:38:32|38318.84
15:38:33|38318.85
15:38:34|38318.85
15:38:35|38318.85
15:38:36|38318.85
15:38:37|38318.85
15:38:38|38318.85
15:38:39|38318.84
15:38:40|38318.84
15:38:41|38315.58
15:38:42|38316.97
15:38:43|38316.97
15:38:44|38315.42
15:38:45|38299.49
15:38:46|38299.49
15:38:47|38299.49
15:38:49|38312.63
15:38:49|38312.62
15:38:50|38312.62
15:38:51|38312.62
15:38:52|38312.62
15:38:53|38312.62
15:38:54|38312.62
15:38:55|38312.62
15:38:56|38312.62
15:38:58|38312.62
15:38:58|38312.62
15:39:00|38312.34
15:39:00|38312.34
15:39:01|38312.34
15:39:02|38312.01
15:39:03|38312.01
15:39:04|38312.01
15:39:06|38312.01
15:39:07|38312.01
15:39:08|38312.01
15:39:09|38312.01
15:39:10|38313.4
15:39:12|38317.36
15:39:12|38313.39
15:39:14|38313.39
15:39:15|38313.39
15:39:16|38313.39
15:39:18|38310.34
15:39:19|38310.34
15:39:20|38310.34
15:39:21|38310.34
15:39:22|38310.34
15:39:23|38310.34
15:39:24|38310.34
15:39:25|38310.34
15:39:26|38310.34
15:39:27|38310.34
15:39:28|38310.34
15:39:29|38310.34
15:39:30|38304.79
15:39:31|38304.88
15:39:32|38304.88
15:39:33|38310.34
15:39:34|38310.34
15:39:35|38310.34
15:39:36|38310.34
15:39:37|38310.34
15:39:38|38310.34
15:39:39|38310.34
15:39:40|38310.34
15:39:41|38310.33
15:39:42|38310.34
15:39:43|38310.34
15:39:44|38310.34
15:39:45|38310.34
15:39:46|38310.34
15:39:47|38317.38
15:39:48|38317.46
15:39:49|38317.46
15:39:50|38317.46
15:39:51|38317.46
15:39:52|38317.46
15:39:53|38317.46
15:39:54|38317.46
15:39:55|38317.46
15:39:56|38317.46
15:39:57|38322.51
15:39:58|38322.51
15:39:59|38322.51
15:40:00|38322.51
15:40:01|38322.51
15:40:02|38322.51
15:40:03|38322.51
15:40:04|38322.51
15:40:05|38312.07
15:40:06|38312.07
15:40:07|38312.07
15:40:09|38317.46
15:40:09|38317.46
15:40:10|38317.46
15:40:12|38322.21
15:40:12|38322.21
15:40:13|38322.21
15:40:14|38322.21
15:40:15|38322.21
15:40:16|38322.21
15:40:18|38311.88
15:40:19|38311.88
15:40:20|38311.88
15:40:21|38319.02
15:40:22|38320.19
15:40:23|38320.19
15:40:23|38320.19
15:40:25|38335.98
15:40:26|38335.98
15:40:27|38335.98
15:40:28|38335.98
15:40:29|38335.98
15:40:30|38335.98
15:40:31|38335.98
15:40:31|38335.98
15:40:33|38336.43
15:40:34|38336.43
15:40:35|38336.43
15:40:35|38336.43
15:40:37|38336.43
15:40:38|38341.96
15:40:39|38341.96
15:40:40|38341.96
15:40:41|38341.96
15:40:42|38326.24
15:40:43|38326.24
15:40:44|38327.12
15:40:45|38333.44
15:40:46|38333.44
15:40:47|38331.07
15:40:48|38331.09
15:40:49|38331.09
15:40:50|38331.09
15:40:51|38331.09
15:40:52|38331.09
15:40:53|38331.09
15:40:54|38331.09
15:40:55|38331.09
15:40:56|38331.1
15:40:57|38331.1
15:40:58|38331.1
15:40:59|38338.72
15:41:00|38338.72
15:41:01|38332.91
15:41:02|38332.91
15:41:03|38332.91
15:41:04|38330.
15:41:05|38330.
15:41:06|38330.
15:41:07|38320.
15:41:08|38318.63
15:41:09|38318.63
15:41:10|38335.66
15:41:11|38327.38
15:41:12|38327.38
15:41:13|38327.38
15:41:15|38334.32
15:41:16|38334.32
15:41:17|38334.32
15:41:17|38334.32
15:41:19|38334.32
15:41:20|38334.32
15:41:21|38334.32
15:41:22|38334.32
15:41:23|38327.86
15:41:24|38327.86
15:41:25|38327.86
15:41:26|38327.86
15:41:27|38327.86
15:41:28|38327.86
15:41:29|38327.86
15:41:30|38336.72
15:41:31|38336.72
15:41:33|38332.99
15:41:33|38332.99
15:41:34|38332.99
15:41:35|38332.99
15:41:36|38333.01
15:41:37|38333.01
15:41:38|38333.01
15:41:39|38336.72
15:41:40|38336.72
15:41:42|38335.74
15:41:43|38335.75
15:41:44|38335.81
15:41:45|38337.3
15:41:45|38339.41
15:41:46|38342.64
15:41:47|38349.38
15:41:49|38351.28
15:41:50|38351.29
15:41:50|38351.29
15:41:52|38344.37
15:41:53|38344.37
15:41:54|38344.37
15:41:55|38344.37
15:41:56|38339.12
15:41:57|38339.12
15:41:58|38339.12
15:41:59|38339.12
15:42:00|38339.12
15:42:01|38336.04
15:42:02|38336.04
15:42:03|38336.04
15:42:03|38335.57
15:42:05|38335.57
15:42:06|38335.57
15:42:07|38335.57
15:42:08|38335.57
15:42:09|38335.57
15:42:10|38335.57
15:42:11|38336.15
15:42:12|38336.15
15:42:13|38336.15
15:42:14|38336.15
15:42:15|38336.15
15:42:17|38335.47
15:42:18|38337.43
15:42:18|38337.43
15:42:20|38337.43
15:42:21|38337.43
15:42:22|38337.43
15:42:23|38340.21
15:42:24|38344.37
15:42:25|38344.54
15:42:26|38343.83
15:42:28|38343.83
15:42:28|38343.83
15:42:30|38343.83
15:42:31|38343.83
15:42:31|38337.98
15:42:32|38351.19
15:42:33|38342.47
15:42:35|38342.47
15:42:35|38346.7
15:42:36|38352.61
15:42:38|38352.61
15:42:39|38350.99
15:42:39|38371.34
15:42:40|38378.23
15:42:42|38373.5
15:42:43|38382.58
15:42:43|38372.34
15:42:45|38372.34
15:42:46|38372.34
15:42:46|38372.34
15:42:47|38383.09
15:42:49|38383.09
15:42:50|38383.09
15:42:51|38368.49
15:42:52|38368.49
15:42:53|38350.01
15:42:54|38350.17
15:42:55|38350.17
15:42:56|38354.5
15:42:57|38359.87
15:42:58|38359.86
15:42:59|38359.86
15:43:00|38359.86
15:43:01|38359.86
15:43:02|38350.
15:43:03|38350.
15:43:04|38353.36
15:43:05|38356.97
15:43:06|38356.97
15:43:07|38356.97
15:43:08|38356.97
15:43:09|38356.97
15:43:10|38356.97
15:43:12|38366.51
15:43:12|38366.51
15:43:13|38366.51
15:43:15|38366.51
15:43:16|38370.82
15:43:17|38370.82
15:43:18|38365.06
15:43:19|38365.06
15:43:21|38365.06
15:43:21|38371.08
15:43:23|38371.08
15:43:24|38371.08
15:43:25|38371.08
15:43:26|38371.08
15:43:27|38371.08
15:43:29|38378.14
15:43:29|38378.14
15:43:30|38378.14
15:43:31|38370.82
15:43:32|38370.82
15:43:33|38370.82
15:43:35|38370.82
15:43:35|38370.82
15:43:36|38370.82
15:43:37|38378.22
15:43:39|38378.22
15:43:39|38374.08
15:43:41|38374.66
15:43:41|38374.66
15:43:42|38374.66
15:43:44|38384.05
15:43:45|38384.05
15:43:45|38379.73
15:43:46|38379.73
15:43:47|38376.56
15:43:48|38376.56
15:43:49|38377.09
15:43:51|38377.09
15:43:51|38377.09
15:43:52|38376.56
15:43:54|38383.07
15:43:54|38384.05
15:43:55|38386.67
15:43:57|38386.67
15:43:57|38388.8
15:43:58|38390.65
15:43:59|38390.65
15:44:00|38390.65
15:44:01|38391.22
15:44:03|38394.29
15:44:04|38392.55
15:44:05|38395.92
15:44:06|38392.25
15:44:07|38392.25
15:44:08|38392.25
15:44:09|38392.25
15:44:10|38392.25
15:44:11|38387.17
15:44:12|38387.17
15:44:13|38387.17
15:44:15|38387.17
15:44:16|38387.17
15:44:17|38387.17
15:44:18|38383.64
15:44:19|38383.64
15:44:20|38383.64
15:44:21|38383.64
15:44:23|38383.64
15:44:24|38394.89
15:44:24|38394.89
15:44:25|38394.89
15:44:27|38394.89
15:44:28|38394.89
15:44:29|38394.89
15:44:30|38394.89
15:44:30|38394.89
15:44:32|38394.89
15:44:32|38394.89
15:44:34|38394.89
15:44:35|38394.89
15:44:36|38403.98
15:44:37|38427.55
15:44:37|38427.84
15:44:39|38427.84
15:44:39|38429.79
15:44:41|38429.79
15:44:42|38429.79
15:44:43|38424.76
15:44:43|38424.76
15:44:44|38416.81
15:44:46|38409.1
15:44:47|38421.73
15:44:48|38420.99
15:44:49|38419.55
15:44:50|38419.55
15:44:51|38419.55
15:44:52|38419.55
15:44:53|38419.55
15:44:53|38419.55
15:44:55|38415.4
15:44:56|38415.4
15:44:57|38414.63
15:44:57|38414.63
15:44:59|38414.63
15:45:00|38414.63
15:45:01|38414.63
15:45:02|38414.63
15:45:03|38419.55
15:45:04|38422.22
15:45:05|38419.55
15:45:06|38419.55
15:45:07|38419.55
15:45:08|38419.55
15:45:09|38417.54
15:45:10|38417.54
15:45:11|38417.54
15:45:12|38430.33
15:45:13|38430.36
15:45:14|38430.36
15:45:15|38423.93
15:45:16|38423.93
15:45:18|38423.93
15:45:19|38431.85
15:45:20|38444.
15:45:21|38452.2
15:45:22|38452.2
15:45:23|38452.2
15:45:25|38446.68
15:45:26|38446.68
15:45:26|38451.48
15:45:27|38451.48
15:45:29|38460.91
15:45:30|38460.85
15:45:31|38460.85
15:45:32|38460.68
15:45:33|38460.65
15:45:34|38453.51
15:45:35|38453.55
15:45:36|38453.55
15:45:37|38470.96
15:45:38|38470.96
15:45:39|38470.96
15:45:40|38471.04
15:45:41|38470.95
15:45:42|38470.95
15:45:43|38470.95
15:45:44|38470.95
15:45:46|38470.95
15:45:47|38470.95
15:45:47|38470.95
15:45:48|38470.95
15:45:49|38470.95
15:45:50|38470.95
15:45:52|38470.95
15:45:52|38470.95
15:45:54|38474.63
15:45:54|38474.63
15:45:56|38474.63
15:45:57|38476.77
15:45:58|38476.77
15:45:58|38476.77
15:46:00|38476.77
15:46:00|38461.64
15:46:01|38461.64
15:46:02|38461.64
15:46:04|38452.7
15:46:05|38452.7
15:46:05|38452.7
15:46:06|38458.81
15:46:08|38458.1
15:46:08|38458.1
15:46:09|38458.1
15:46:11|38459.79
15:46:11|38459.79
15:46:12|38459.79
15:46:13|38459.79
15:46:15|38459.79
15:46:15|38459.79
15:46:16|38452.61
15:46:18|38452.61
15:46:20|38452.61
15:46:21|38464.63
15:46:22|38464.63
15:46:23|38464.63
15:46:24|38464.63
15:46:25|38463.16
15:46:26|38463.16
15:46:27|38463.16
15:46:29|38463.16
15:46:29|38463.16
15:46:30|38463.16
15:46:31|38469.47
15:46:33|38469.47
15:46:33|38469.47
15:46:34|38469.47
15:46:35|38469.47
15:46:36|38469.47
15:46:37|38469.47
15:46:38|38491.06
15:46:39|38491.06
15:46:40|38491.1
15:46:42|38513.31
15:46:43|38504.15
15:46:44|38518.48
15:46:45|38520.56
15:46:45|38520.56
15:46:46|38520.56
15:46:48|38514.85
15:46:48|38514.85
15:46:49|38514.85
15:46:50|38514.85
15:46:52|38514.85
15:46:52|38507.65
15:46:54|38507.65
15:46:55|38505.74
15:46:56|38506.23
15:46:56|38506.23
15:46:58|38496.65
15:46:59|38488.06
15:47:00|38493.53
15:47:00|38493.53
15:47:02|38493.53
15:47:03|38493.53
15:47:03|38463.95
15:47:05|38450.07
15:47:06|38463.72
15:47:07|38463.72
15:47:08|38441.47
15:47:09|38441.47
15:47:09|38441.47
15:47:11|38441.47
15:47:12|38447.43
15:47:13|38426.87
15:47:13|38426.86
15:47:15|38426.86
15:47:16|38426.86
15:47:17|38441.92
15:47:17|38441.92
15:47:19|38441.92
15:47:20|38441.92
15:47:22|38441.92
15:47:22|38441.92
15:47:23|38441.92
15:47:25|38438.23
15:47:26|38438.23
15:47:27|38438.23
15:47:28|38438.23
15:47:29|38438.23
15:47:30|38438.23
15:47:31|38440.
15:47:32|38440.
15:47:33|38440.
15:47:34|38440.
15:47:35|38440.
15:47:36|38461.36
15:47:37|38461.36
15:47:38|38461.36
15:47:39|38461.36
15:47:40|38461.36
15:47:41|38461.36
15:47:42|38461.36
15:47:43|38484.56
15:47:44|38484.56
15:47:45|38484.56
15:47:46|38484.56
15:47:47|38484.56
15:47:48|38491.23
15:47:49|38480.03
15:47:50|38480.03
15:47:52|38480.03
15:47:52|38490.66
15:47:53|38499.89
15:47:54|38499.89
15:47:55|38499.89
15:47:56|38499.89
15:47:57|38499.89
15:47:58|38499.41
15:47:59|38499.41
15:48:00|38484.71
15:48:01|38492.
15:48:02|38492.
15:48:03|38492.
15:48:04|38492.
15:48:05|38492.
15:48:06|38467.63
15:48:07|38478.2
15:48:08|38472.35
15:48:09|38472.33
15:48:10|38472.33
15:48:11|38472.33
15:48:12|38479.61
15:48:13|38479.61
15:48:14|38479.61
15:48:15|38479.61
15:48:16|38496.44
15:48:17|38491.2
15:48:19|38491.19
15:48:20|38491.43
15:48:21|38491.43
15:48:23|38491.43
15:48:24|38491.43
15:48:25|38489.69
15:48:26|38482.24
15:48:27|38482.24
15:48:28|38482.62
15:48:29|38482.62
15:48:30|38482.62
15:48:31|38494.73
15:48:32|38494.73
15:48:33|38495.54
15:48:34|38495.54
15:48:35|38497.84
15:48:36|38497.84
15:48:37|38497.84
15:48:38|38497.84
15:48:39|38482.76
15:48:40|38482.76
15:48:41|38479.44
15:48:43|38482.76
15:48:43|38482.76
15:48:44|38482.76
15:48:45|38494.25
15:48:47|38494.25
15:48:48|38492.73
15:48:48|38492.49
15:48:50|38494.28
15:48:51|38494.22
15:48:52|38494.22
15:48:53|38494.22
15:48:54|38490.5
15:48:55|38490.5
15:48:56|38490.5
15:48:57|38490.5
15:48:58|38490.5
15:48:59|38490.5
15:49:00|38490.5
15:49:01|38488.77
15:49:02|38488.77
15:49:03|38482.76
15:49:04|38482.1
15:49:05|38482.1
15:49:06|38482.1
15:49:07|38476.54
15:49:08|38476.37
15:49:09|38479.26
15:49:10|38479.34
15:49:11|38475.74
15:49:12|38475.74
15:49:13|38472.33
15:49:14|38472.33
15:49:15|38472.33
15:49:16|38472.33
15:49:17|38472.33
15:49:18|38455.65
15:49:19|38455.66
15:49:20|38455.66
15:49:22|38454.73
15:49:22|38469.48
15:49:23|38469.48
15:49:25|38469.48
15:49:26|38469.48
15:49:27|38477.53
15:49:28|38477.53
15:49:29|38475.71
15:49:30|38476.27
15:49:31|38461.19
15:49:33|38453.17
15:49:34|38456.68
15:49:35|38461.46
15:49:36|38461.46
15:49:36|38461.46
15:49:38|38461.46
15:49:39|38461.46
15:49:40|38486.22
15:49:41|38486.22
15:49:41|38486.22
15:49:43|38486.22
15:49:44|38486.22
15:49:45|38492.78
15:49:45|38492.78
15:49:46|38492.78
15:49:47|38492.78
15:49:49|38477.91
15:49:50|38477.91
15:49:50|38477.91
15:49:52|38477.91
15:49:53|38477.91
15:49:54|38477.91
15:49:55|38477.91
15:49:56|38477.91
15:49:57|38483.17
15:49:58|38483.17
15:49:59|38484.18
15:50:00|38485.89
15:50:01|38485.89
15:50:02|38485.89
15:50:03|38485.89
15:50:04|38485.89
15:50:05|38485.89
15:50:06|38485.89
15:50:07|38478.2
15:50:08|38478.2
15:50:09|38478.2
15:50:10|38478.2
15:50:11|38478.2
15:50:12|38478.2
15:50:13|38478.2
15:50:14|38478.2
15:50:15|38478.2
15:50:16|38478.2
15:50:17|38478.2
15:50:18|38494.21
15:50:19|38494.21
15:50:20|38494.21
15:50:21|38494.21
15:50:23|38492.69
15:50:23|38492.69
15:50:25|38492.69
15:50:26|38492.69
15:50:27|38481.07
15:50:28|38471.01
15:50:30|38471.01
15:50:30|38471.4
15:50:31|38489.29
15:50:32|38489.29
15:50:33|38486.87
15:50:35|38493.95
15:50:36|38493.95
15:50:37|38493.1
15:50:38|38492.76
15:50:39|38492.76
15:50:40|38493.04
15:50:41|38494.21
15:50:42|38494.21
15:50:43|38494.21
15:50:44|38494.21
15:50:45|38494.21
15:50:46|38487.84
15:50:47|38487.84
15:50:48|38487.75
15:50:49|38480.14
15:50:50|38480.14
15:50:51|38471.93
15:50:52|38471.93
15:50:53|38471.93
15:50:54|38471.93
15:50:55|38471.93
15:50:56|38482.59
15:50:57|38482.59
15:50:58|38482.59
15:50:59|38494.22
15:51:00|38494.22
15:51:01|38494.22
15:51:02|38494.21
15:51:03|38494.21
15:51:04|38494.21
15:51:05|38482.12
15:51:06|38472.95
15:51:07|38472.95
15:51:08|38474.54
15:51:09|38474.54
15:51:10|38474.54
15:51:11|38474.54
15:51:12|38474.54
15:51:13|38480.47
15:51:14|38480.47
15:51:15|38480.47
15:51:16|38480.47
15:51:17|38480.47
15:51:18|38480.47
15:51:19|38480.47
15:51:20|38480.47
15:51:21|38480.47
15:51:22|38480.47
15:51:24|38480.47
15:51:25|38480.47
15:51:26|38480.47
15:51:27|38480.47
15:51:28|38480.47
15:51:29|38483.27
15:51:29|38483.27
15:51:31|38483.27
15:51:32|38483.27
15:51:33|38478.14
15:51:34|38478.14
15:51:35|38478.14
15:51:36|38478.14
15:51:37|38478.14
15:51:38|38478.14
15:51:39|38478.14
15:51:41|38478.14
15:51:41|38478.14
15:51:42|38459.79
15:51:43|38455.
15:51:44|38455.
15:51:45|38455.
15:51:46|38455.
15:51:48|38455.
15:51:49|38455.
15:51:49|38455.
15:51:50|38455.
15:51:52|38450.9
15:51:52|38450.9
15:51:54|38450.03
15:51:55|38440.01
15:51:56|38440.01
15:51:57|38440.01
15:51:58|38440.01
15:51:59|38440.01
15:52:00|38440.01
15:52:01|38440.01
15:52:02|38430.36
15:52:03|38430.36
15:52:04|38430.36
15:52:05|38430.36
15:52:06|38430.36
15:52:07|38430.36
15:52:08|38430.36
15:52:09|38430.36
15:52:10|38430.36
15:52:11|38430.36
15:52:12|38430.36
15:52:13|38430.36
15:52:14|38412.84
15:52:15|38412.84
15:52:16|38410.14
15:52:17|38404.52
15:52:18|38404.23
15:52:19|38400.
15:52:20|38395.08
15:52:21|38395.08
15:52:22|38386.63
15:52:23|38386.63
15:52:25|38386.63
15:52:26|38386.63
15:52:27|38386.63
15:52:28|38384.44
15:52:29|38369.01
15:52:31|38369.01
15:52:32|38369.01
15:52:33|38369.01
15:52:34|38369.01
15:52:35|38369.01
15:52:36|38384.08
15:52:37|38384.08
15:52:38|38384.08
15:52:39|38368.06
15:52:40|38368.06
15:52:41|38383.77
15:52:41|38383.77
15:52:43|38383.77
15:52:44|38383.77
15:52:45|38377.9
15:52:46|38377.9
15:52:47|38377.9
15:52:48|38377.92
15:52:49|38377.92
15:52:50|38377.92
15:52:51|38377.92
15:52:52|38377.92
15:52:53|38384.08
15:52:53|38386.63
15:52:55|38386.63
15:52:56|38384.59
15:52:57|38394.89
15:52:58|38394.89
15:52:58|38394.89
15:53:00|38394.89
15:53:01|38383.84
15:53:01|38383.84
15:53:02|38383.84
15:53:04|38383.81
15:53:05|38383.81
15:53:06|38383.81
15:53:07|38383.81
15:53:08|38390.19
15:53:09|38390.19
15:53:10|38376.85
15:53:11|38376.85
15:53:11|38376.85
15:53:12|38376.85
15:53:14|38376.85
15:53:15|38376.85
15:53:16|38376.85
15:53:17|38376.85
15:53:18|38376.85
15:53:19|38385.01
15:53:20|38385.01
15:53:21|38380.76
15:53:22|38380.76
15:53:23|38380.99
15:53:24|38380.99
15:53:26|38380.99
15:53:27|38380.76
15:53:28|38380.76
15:53:29|38378.14
15:53:30|38374.26
15:53:31|38374.26
15:53:32|38374.26
15:53:33|38371.31
15:53:34|38371.31
15:53:35|38373.58
15:53:36|38380.
15:53:37|38385.8
15:53:38|38378.47
15:53:39|38377.11
15:53:41|38363.15
15:53:42|38363.15
15:53:43|38360.
15:53:44|38350.
15:53:45|38349.99
15:53:47|38349.99
15:53:47|38349.99
15:53:49|38349.99
15:53:50|38349.99
15:53:50|38340.11
15:53:51|38340.11
15:53:53|38340.11
15:53:54|38340.11
15:53:55|38331.14
15:53:56|38331.14
15:53:56|38340.47
15:53:57|38318.63
15:53:59|38314.29
15:53:59|38314.29
15:54:01|38307.33
15:54:02|38307.34
15:54:02|38307.34
15:54:03|38317.36
15:54:04|38317.35
15:54:05|38313.96
15:54:06|38313.96
15:54:07|38307.53
15:54:09|38291.73
15:54:10|38281.83
15:54:10|38281.83
15:54:11|38281.96
15:54:13|38281.96
15:54:14|38281.96
15:54:15|38281.96
15:54:15|38281.96
15:54:16|38281.96
15:54:18|38281.96
15:54:18|38281.96
15:54:19|38281.96
15:54:20|38281.96
15:54:21|38281.96
15:54:23|38299.
15:54:23|38299.
15:54:25|38299.
15:54:26|38299.
15:54:27|38299.
15:54:29|38341.35
15:54:29|38341.35
15:54:30|38342.13
15:54:32|38342.13
15:54:33|38342.13
15:54:33|38357.77
15:54:35|38357.77
15:54:36|38357.77
15:54:36|38367.93
15:54:38|38367.93
15:54:39|38367.93
15:54:39|38367.93
15:54:40|38367.93
15:54:42|38367.93
15:54:42|38365.36
15:54:44|38366.55
15:54:45|38366.36
15:54:45|38366.36
15:54:46|38368.85
15:54:48|38368.85
15:54:48|38359.57
15:54:50|38373.33
15:54:51|38373.33
15:54:52|38369.71
15:54:53|38369.71
15:54:54|38369.71
15:54:55|38369.71
15:54:56|38356.02
15:54:57|38363.42
15:54:58|38356.02
15:54:59|38356.02
15:55:00|38351.51
15:55:01|38349.82
15:55:02|38349.82
15:55:03|38349.82
15:55:04|38349.82
15:55:05|38356.07
15:55:06|38356.07
15:55:07|38366.78
15:55:08|38366.78
15:55:09|38366.78
15:55:10|38366.78
15:55:11|38385.5
15:55:12|38385.5
15:55:13|38385.5
15:55:14|38385.5
15:55:15|38385.5
15:55:16|38385.5
15:55:17|38385.5
15:55:18|38385.5
15:55:19|38385.5
15:55:20|38385.5
15:55:22|38385.5
15:55:23|38385.5
15:55:23|38385.5
15:55:25|38372.83
15:55:25|38372.83
15:55:26|38372.83
15:55:28|38369.76
15:55:29|38369.76
15:55:29|38369.76
15:55:32|38369.76
15:55:32|38374.79
15:55:33|38359.67
15:55:34|38359.67
15:55:35|38377.33
15:55:37|38377.33
15:55:38|38377.33
15:55:39|38377.33
15:55:39|38377.33
15:55:40|38377.33
15:55:41|38377.33
15:55:42|38377.33
15:55:43|38377.33
15:55:44|38377.33
15:55:46|38377.33
15:55:46|38377.33
15:55:47|38377.33
15:55:49|38377.33
15:55:49|38377.33
15:55:50|38377.33
15:55:52|38377.33
15:55:52|38377.33
15:55:53|38377.33
15:55:54|38393.42
15:55:55|38393.42
15:55:57|38396.56
15:55:57|38396.56
15:55:59|38396.56
15:56:00|38407.38
15:56:00|38407.38
15:56:01|38407.38
15:56:02|38398.99
15:56:03|38393.34
15:56:05|38393.34
15:56:05|38393.34
15:56:06|38393.34
15:56:08|38393.34
15:56:08|38393.34
15:56:09|38407.31
15:56:11|38407.31
15:56:12|38407.31
15:56:13|38407.31
15:56:14|38407.31
15:56:15|38401.43
15:56:16|38401.43
15:56:17|38401.43
15:56:18|38401.43
15:56:19|38403.9
15:56:20|38403.9
15:56:21|38403.9
15:56:22|38403.9
15:56:23|38403.9
15:56:24|38403.9
15:56:25|38423.97
15:56:26|38423.97
15:56:27|38423.97
15:56:28|38423.96
15:56:30|38429.79
15:56:31|38429.79
15:56:32|38429.79
15:56:33|38418.08
15:56:34|38418.08
15:56:35|38418.08
15:56:36|38418.08
15:56:37|38418.08
15:56:38|38418.08
15:56:39|38418.08
15:56:40|38407.65
15:56:41|38407.65
15:56:42|38415.55
15:56:43|38416.3
15:56:44|38416.3
15:56:46|38416.3
15:56:46|38430.16
15:56:47|38430.16
15:56:48|38430.16
15:56:49|38430.16
15:56:50|38430.16
15:56:51|38430.16
15:56:52|38430.16
15:56:54|38430.16
15:56:55|38430.16
15:56:56|38430.16
15:56:56|38430.16
15:56:57|38418.59
15:56:58|38418.59
15:57:00|38418.59
15:57:01|38418.59
15:57:02|38418.59
15:57:02|38418.59
15:57:04|38418.59
15:57:04|38418.59
15:57:06|38418.59
15:57:07|38418.59
15:57:07|38431.75
15:57:08|38430.57
15:57:09|38433.26
15:57:11|38433.26
15:57:12|38440.01
15:57:13|38440.01
15:57:14|38438.3
15:57:15|38438.3
15:57:16|38438.3
15:57:16|38436.44
15:57:18|38436.44
15:57:19|38436.44
15:57:20|38436.44
15:57:21|38436.44
15:57:21|38436.44
15:57:23|38436.44
15:57:23|38436.44
15:57:25|38454.3
15:57:26|38454.3
15:57:27|38454.3
15:57:28|38454.3
15:57:29|38455.
15:57:31|38455.
15:57:32|38455.
15:57:33|38455.
15:57:34|38455.
15:57:35|38455.
15:57:36|38455.
15:57:37|38450.31
15:57:38|38450.31
15:57:39|38439.97
15:57:41|38439.97
15:57:42|38439.97
15:57:43|38439.97
15:57:43|38434.16
15:57:44|38434.16
15:57:45|38434.16
15:57:46|38429.6
15:57:48|38429.6
15:57:49|38421.72
15:57:50|38415.54
15:57:50|38415.54
15:57:52|38415.54
15:57:52|38415.54
15:57:54|38415.54
15:57:54|38409.05
15:57:56|38409.05
15:57:56|38409.05
15:57:57|38409.05
15:57:59|38411.1
15:57:59|38411.1
15:58:00|38411.1
15:58:02|38403.95
15:58:03|38403.95
15:58:04|38403.95
15:58:04|38403.95
15:58:05|38403.95
15:58:07|38403.95
15:58:08|38403.95
15:58:09|38403.95
15:58:10|38403.95
15:58:11|38403.95
15:58:12|38403.95
15:58:13|38403.98
15:58:14|38403.98
15:58:15|38409.94
15:58:16|38421.5
15:58:17|38421.5
15:58:18|38421.5
15:58:19|38421.5
15:58:20|38421.5
15:58:20|38421.5
15:58:22|38421.5
15:58:23|38421.5
15:58:24|38433.99
15:58:25|38433.99
15:58:26|38433.99
15:58:27|38434.16
15:58:27|38434.16
15:58:29|38434.16
15:58:30|38431.43
15:58:31|38431.43
15:58:32|38431.43
15:58:33|38431.43
15:58:34|38456.
15:58:36|38456.
15:58:37|38495.38
15:58:38|38495.38
15:58:39|38497.07
15:58:40|38497.07
15:58:41|38499.89
15:58:42|38499.89
15:58:43|38499.89
15:58:43|38499.89
15:58:44|38499.89
15:58:46|38499.89
15:58:47|38499.89
15:58:48|38499.89
15:58:49|38499.89
15:58:50|38499.89
15:58:51|38499.89
15:58:52|38499.89
15:58:53|38499.89
15:58:54|38499.89
15:58:55|38476.82
15:58:56|38476.82
15:58:57|38476.82
15:58:57|38476.82
15:58:59|38505.34
15:59:00|38550.96
15:59:01|38556.1
15:59:02|38524.19
15:59:03|38524.19
15:59:04|38541.45
15:59:04|38541.45
15:59:06|38541.45
15:59:07|38561.98
15:59:08|38556.
15:59:09|38556.
15:59:10|38548.14
15:59:11|38548.14
15:59:12|38538.07
15:59:13|38527.09
15:59:14|38544.05
15:59:15|38524.14
15:59:16|38521.45
15:59:17|38500.42
15:59:18|38500.42
15:59:19|38500.42
15:59:19|38500.42
15:59:21|38488.27
15:59:22|38488.28
15:59:23|38488.27
15:59:24|38488.27
15:59:24|38488.27
15:59:25|38488.27
15:59:27|38488.27
15:59:28|38488.27
15:59:29|38488.27
15:59:29|38488.27
15:59:31|38488.27
15:59:32|38492.29
15:59:34|38513.01
15:59:34|38513.01
15:59:36|38513.01
15:59:37|38513.01
15:59:38|38528.92
15:59:39|38528.92
15:59:40|38528.92
15:59:41|38528.92
15:59:42|38528.92
15:59:43|38528.92
15:59:44|38509.24
15:59:45|38509.24
15:59:46|38509.24
15:59:47|38509.24
15:59:48|38509.24
15:59:49|38509.24
15:59:50|38509.24
15:59:51|38509.24
15:59:52|38509.24
15:59:53|38509.24
15:59:55|38509.24
15:59:55|38509.24
15:59:56|38515.97
15:59:57|38515.97
15:59:58|38515.97
15:59:59|38522.82
16:00:00|38522.82
16:00:01|38522.82
16:00:02|38522.59
16:00:03|38522.08
16:00:04|38513.
16:00:05|38513.
16:00:06|38520.69
16:00:07|38520.69
16:00:08|38520.69
16:00:09|38519.56
16:00:10|38528.65
16:00:11|38528.65
16:00:12|38528.65
16:00:13|38528.65
16:00:14|38528.65
16:00:15|38506.05
16:00:16|38506.05
16:00:17|38506.05
16:00:18|38506.05
16:00:19|38509.6
16:00:20|38521.35
16:00:21|38521.35
16:00:22|38520.89
16:00:23|38520.89
16:00:24|38520.89
16:00:25|38533.91
16:00:26|38532.46
16:00:27|38532.46
16:00:28|38515.18
16:00:29|38503.
16:00:30|38503.
16:00:32|38503.
16:00:33|38503.
16:00:34|38499.89
16:00:35|38499.89
16:00:36|38499.89
16:00:37|38499.89
16:00:38|38497.44
16:00:39|38497.44
16:00:40|38497.44
16:00:41|38497.44
16:00:42|38497.44
16:00:43|38497.44
16:00:44|38497.44
16:00:46|38487.68
16:00:46|38487.68
16:00:47|38479.74
16:00:49|38485.06
16:00:50|38487.66
16:00:50|38487.66
16:00:51|38487.66
16:00:53|38504.13
16:00:54|38507.19
16:00:55|38507.19
16:00:56|38511.26
16:00:57|38511.26
16:00:58|38511.26
16:00:59|38497.16
16:01:00|38497.16
16:01:01|38479.74
16:01:02|38479.74
16:01:03|38479.74
16:01:04|38462.54
16:01:05|38473.79
16:01:06|38459.45
16:01:07|38461.45
16:01:08|38461.45
16:01:09|38461.45
16:01:10|38465.28
16:01:11|38465.28
16:01:12|38478.16
16:01:13|38478.16
16:01:14|38478.16
16:01:15|38478.16
16:01:16|38478.16
16:01:17|38469.7
16:01:18|38450.27
16:01:19|38444.71
16:01:20|38444.71
16:01:21|38464.48
16:01:22|38474.07
16:01:23|38474.07
16:01:24|38474.07
16:01:25|38474.07
16:01:26|38474.07
16:01:27|38474.07
16:01:28|38474.07
16:01:30|38474.07
16:01:30|38474.07
16:01:31|38474.07
16:01:33|38504.72
16:01:34|38504.43
16:01:35|38507.65
16:01:36|38507.65
16:01:37|38498.97
16:01:38|38498.97
16:01:40|38520.4
16:01:40|38520.4
16:01:41|38520.4
16:01:43|38520.4
16:01:44|38529.68
16:01:44|38529.68
16:01:46|38530.
16:01:46|38530.
16:01:48|38530.
16:01:49|38539.42
16:01:50|38539.42
16:01:51|38553.66
16:01:52|38553.66
16:01:53|38553.66
16:01:54|38549.57
16:01:55|38549.57
16:01:55|38553.75
16:01:57|38553.75
16:01:58|38540.
16:01:59|38540.
16:02:00|38542.44
16:02:01|38528.45
16:02:02|38528.45
16:02:03|38519.7
16:02:04|38519.7
16:02:05|38519.7
16:02:06|38522.32
16:02:07|38522.32
16:02:09|38522.32
16:02:09|38522.32
16:02:10|38522.32
16:02:11|38529.68
16:02:12|38529.68
16:02:13|38529.68
16:02:14|38529.68
16:02:15|38531.86
16:02:16|38543.74
16:02:17|38543.74
16:02:18|38552.27
16:02:19|38554.32
16:02:20|38554.32
16:02:21|38554.32
16:02:22|38554.32
16:02:23|38554.32
16:02:24|38537.31
16:02:25|38537.81
16:02:26|38537.17
16:02:27|38528.65
16:02:28|38513.83
16:02:29|38513.83
16:02:30|38513.83
16:02:31|38513.83
16:02:32|38504.43
16:02:34|38491.08
16:02:35|38491.08
16:02:35|38491.08
16:02:37|38485.48
16:02:38|38485.48
16:02:39|38483.21
16:02:40|38483.21
16:02:41|38493.66
16:02:42|38502.03
16:02:43|38502.03
16:02:44|38500.
16:02:45|38500.
16:02:46|38500.
16:02:47|38500.
16:02:48|38500.
16:02:49|38500.
16:02:50|38500.
16:02:51|38500.
16:02:52|38488.57
16:02:53|38483.21
16:02:54|38483.21
16:02:55|38487.97
16:02:56|38487.97
16:02:57|38487.97
16:02:58|38487.97
16:02:59|38500.17
16:03:00|38500.17
16:03:01|38500.17
16:03:02|38500.17
16:03:03|38498.83
16:03:04|38498.83
16:03:05|38498.83
16:03:06|38498.83
16:03:07|38498.83
16:03:08|38498.83
16:03:09|38498.83
16:03:10|38498.83
16:03:11|38498.83
16:03:12|38498.83
16:03:13|38498.83
16:03:14|38498.83
16:03:15|38498.83
16:03:16|38483.21
16:03:17|38483.21
16:03:19|38465.81
16:03:19|38465.81
16:03:20|38465.81
16:03:21|38467.41
16:03:22|38470.97
16:03:24|38470.97
16:03:24|38470.97
16:03:25|38472.32
16:03:26|38472.32
16:03:28|38482.52
16:03:29|38482.52
16:03:30|38482.52
16:03:30|38482.52
16:03:32|38482.52
16:03:32|38478.9
16:03:33|38466.59
16:03:35|38485.66
16:03:36|38490.03
16:03:38|38490.14
16:03:39|38490.
16:03:40|38490.
16:03:41|38490.
16:03:43|38472.
16:03:44|38472.
16:03:45|38472.
16:03:46|38472.
16:03:47|38476.09
16:03:48|38476.09
16:03:50|38476.09
16:03:51|38476.09
16:03:52|38476.43
16:03:53|38476.43
16:03:53|38476.43
16:03:54|38467.18
16:03:56|38472.
16:03:57|38472.
16:03:58|38472.
16:03:59|38472.
16:03:59|38472.
16:04:01|38466.16
16:04:01|38466.16
16:04:03|38467.5
16:04:04|38468.28
16:04:05|38468.28
16:04:06|38468.28
16:04:07|38468.28
16:04:08|38468.28
16:04:08|38468.28
16:04:10|38468.28
16:04:11|38468.28
16:04:12|38468.28
16:04:12|38468.28
16:04:14|38466.47
16:04:15|38466.47
16:04:16|38467.63
16:04:17|38467.63
16:04:18|38467.63
16:04:19|38467.63
16:04:20|38467.63
16:04:21|38467.63
16:04:22|38464.94
16:04:23|38461.07
16:04:24|38461.07
16:04:25|38452.84
16:04:26|38452.84
16:04:27|38452.84
16:04:28|38452.87
16:04:29|38465.93
16:04:30|38465.93
16:04:31|38460.3
16:04:32|38459.96
16:04:33|38459.96
16:04:34|38459.96
16:04:35|38459.96
16:04:37|38459.96
16:04:39|38442.8
16:04:40|38423.91
16:04:41|38432.72
16:04:42|38432.72
16:04:43|38432.72
16:04:44|38432.87
16:04:45|38432.87
16:04:46|38432.87
16:04:47|38424.43
16:04:48|38424.43
16:04:49|38424.41
16:04:50|38424.41
16:04:51|38424.41
16:04:52|38424.41
16:04:53|38424.41
16:04:54|38424.41
16:04:55|38424.41
16:04:56|38424.41
16:04:56|38424.41
16:04:58|38421.63
16:04:59|38435.18
16:05:00|38421.64
16:05:01|38441.26
16:05:02|38441.26
16:05:03|38441.26
16:05:05|38452.54
16:05:06|38452.54
16:05:07|38452.54
16:05:08|38452.54
16:05:09|38452.54
16:05:09|38452.54
16:05:11|38452.55
16:05:11|38452.55
16:05:12|38452.54
16:05:14|38452.54
16:05:14|38452.54
16:05:15|38437.72
16:05:17|38437.72
16:05:18|38437.72
16:05:19|38430.02
16:05:20|38429.1
16:05:20|38429.1
16:05:21|38429.1
16:05:23|38421.88
16:05:23|38421.88
16:05:24|38417.3
16:05:26|38419.71
16:05:27|38414.58
16:05:28|38414.58
16:05:28|38414.58
16:05:29|38414.58
16:05:30|38414.58
16:05:31|38420.77
16:05:32|38420.77
16:05:34|38420.77
16:05:34|38420.77
16:05:35|38420.77
16:05:37|38420.77
16:05:38|38413.03
16:05:40|38413.03
16:05:41|38413.03
16:05:42|38413.03
16:05:43|38413.31
16:05:44|38424.69
16:05:45|38431.3
16:05:47|38431.3
16:05:47|38430.45
16:05:48|38430.45
16:05:49|38430.45
16:05:50|38430.45
16:05:51|38430.45
16:05:52|38430.45
16:05:53|38430.45
16:05:54|38430.45
16:05:55|38430.45
16:05:56|38422.37
16:05:58|38422.37
16:05:59|38426.44
16:05:59|38426.45
16:06:01|38426.45
16:06:01|38422.41
16:06:02|38422.41
16:06:03|38426.44
16:06:04|38426.44
16:06:06|38426.44
16:06:06|38426.44
16:06:07|38426.44
16:06:08|38422.37
16:06:09|38422.37
16:06:11|38422.37
16:06:12|38422.37
16:06:12|38422.36
16:06:14|38422.36
16:06:14|38422.37
16:06:16|38422.37
16:06:16|38422.36
16:06:18|38416.81
16:06:19|38406.94
16:06:20|38403.91
16:06:21|38403.91
16:06:21|38403.91
16:06:23|38403.91
16:06:24|38403.91
16:06:26|38403.92
16:06:26|38416.77
16:06:27|38408.19
16:06:28|38403.62
16:06:30|38400.
16:06:31|38390.95
16:06:32|38390.95
16:06:33|38396.48
16:06:34|38396.48
16:06:35|38396.31
16:06:36|38405.39
16:06:37|38405.39
16:06:38|38392.69
16:06:39|38392.69
16:06:40|38392.69
16:06:42|38400.28
16:06:43|38402.62
16:06:44|38403.72
16:06:45|38403.72
16:06:46|38402.03
16:06:47|38401.67
16:06:48|38402.09
16:06:49|38407.66
16:06:50|38407.66
16:06:51|38413.86
16:06:52|38413.86
16:06:53|38413.86
16:06:54|38413.86
16:06:55|38419.66
16:06:55|38419.66
16:06:57|38419.66
16:06:58|38419.66
16:06:59|38419.66
16:07:00|38419.66
16:07:01|38438.24
16:07:02|38436.71
16:07:03|38436.71
16:07:04|38436.71
16:07:05|38428.64
16:07:06|38428.64
16:07:07|38412.75
16:07:08|38412.75
16:07:10|38412.75
16:07:11|38412.75
16:07:11|38419.66
16:07:13|38419.66
16:07:14|38413.07
16:07:14|38413.07
16:07:15|38413.07
16:07:16|38403.6
16:07:18|38403.6
16:07:19|38403.6
16:07:19|38403.6
16:07:20|38403.6
16:07:21|38403.6
16:07:22|38403.6
16:07:24|38413.54
16:07:24|38413.54
16:07:25|38413.54
16:07:26|38390.61
16:07:28|38390.61
16:07:29|38390.57
16:07:29|38382.79
16:07:30|38382.79
16:07:32|38382.79
16:07:33|38382.79
16:07:34|38397.37
16:07:34|38394.46
16:07:35|38394.46
16:07:37|38394.46
16:07:38|38394.46
16:07:39|38398.15
16:07:40|38398.15
16:07:41|38403.92
16:07:42|38403.92
16:07:44|38403.92
16:07:45|38406.07
16:07:46|38406.07
16:07:47|38411.9
16:07:48|38406.05
16:07:49|38406.05
16:07:50|38406.05
16:07:51|38392.08
16:07:52|38392.08
16:07:53|38392.08
16:07:54|38392.08
16:07:55|38392.08
16:07:56|38392.08
16:07:57|38392.08
16:07:58|38392.08
16:07:59|38405.62
16:08:01|38396.18
16:08:01|38396.18
16:08:02|38414.41
16:08:03|38414.41
16:08:05|38405.71
16:08:05|38405.71
16:08:06|38408.82
16:08:08|38408.82
16:08:09|38410.59
16:08:09|38410.59
16:08:11|38410.59
16:08:12|38410.59
16:08:12|38410.59
16:08:14|38410.59
16:08:14|38410.59
16:08:16|38410.59
16:08:16|38410.59
16:08:17|38410.59
16:08:18|38382.11
16:08:19|38382.11
16:08:20|38382.11
16:08:21|38382.11
16:08:23|38368.05
16:08:23|38368.05
16:08:24|38368.05
16:08:25|38380.15
16:08:27|38380.15
16:08:27|38380.15
16:08:28|38367.92
16:08:29|38367.92
16:08:31|38367.92
16:08:32|38367.92
16:08:32|38378.66
16:08:33|38378.66
16:08:34|38378.66
16:08:36|38378.66
16:08:37|38378.66
16:08:37|38377.28
16:08:38|38380.15
16:08:40|38380.15
16:08:41|38380.15
16:08:42|38380.15
16:08:43|38380.15
16:08:45|38364.64
16:08:45|38364.64
16:08:46|38330.58
16:08:48|38330.58
16:08:48|38330.58
16:08:49|38330.58
16:08:51|38381.82
16:08:51|38383.08
16:08:53|38383.08
16:08:54|38378.93
16:08:55|38378.93
16:08:56|38378.93
16:08:57|38378.93
16:08:58|38378.93
16:08:59|38357.12
16:09:00|38357.12
16:09:01|38357.12
16:09:02|38357.12
16:09:03|38357.13
16:09:04|38357.13
16:09:05|38366.58
16:09:06|38366.58
16:09:07|38366.58
16:09:08|38366.58
16:09:09|38366.58
16:09:10|38366.58
16:09:12|38357.04
16:09:12|38357.04
16:09:13|38357.04
16:09:14|38357.04
16:09:15|38357.04
16:09:16|38342.45
16:09:17|38342.06
16:09:18|38341.74
16:09:19|38340.29
16:09:20|38340.29
16:09:21|38340.2
16:09:22|38340.2
16:09:23|38331.4
16:09:24|38335.78
16:09:25|38326.55
16:09:26|38321.52
16:09:27|38321.52
16:09:28|38314.29
16:09:29|38329.2
16:09:30|38329.2
16:09:31|38329.2
16:09:33|38329.2
16:09:33|38334.43
16:09:34|38334.43
16:09:35|38334.43
16:09:36|38334.43
16:09:37|38334.43
16:09:38|38334.43
16:09:39|38336.97
16:09:40|38336.98
16:09:41|38336.98
16:09:42|38336.98
16:09:43|38336.97
16:09:44|38336.97
16:09:45|38336.97
16:09:47|38336.98
16:09:48|38336.98
16:09:48|38336.98
16:09:50|38336.98
16:09:51|38336.98
16:09:52|38336.98
16:09:53|38336.98
16:09:54|38346.19
16:09:55|38346.19
16:09:56|38346.19
16:09:58|38346.19
16:09:58|38344.3
16:09:59|38329.15
16:10:00|38329.72
16:10:01|38329.72
16:10:02|38329.72
16:10:03|38329.72
16:10:04|38329.72
16:10:05|38329.72
16:10:06|38348.39
16:10:07|38348.39
16:10:08|38348.39
16:10:09|38348.39
16:10:10|38348.39
16:10:12|38348.39
16:10:12|38348.39
16:10:13|38348.39
16:10:14|38329.08
16:10:15|38329.08
16:10:16|38326.33
16:10:17|38326.33
16:10:18|38325.19
16:10:19|38325.19
16:10:20|38325.19
16:10:21|38325.19
16:10:22|38328.43
16:10:23|38328.43
16:10:24|38328.43
16:10:25|38328.43
16:10:26|38328.43
16:10:27|38328.43
16:10:28|38314.29
16:10:29|38314.29
16:10:30|38314.29
16:10:31|38314.29
16:10:32|38314.29
16:10:34|38314.29
16:10:34|38314.29
16:10:35|38314.29
16:10:36|38314.29
16:10:37|38314.29
16:10:38|38304.56
16:10:39|38300.
16:10:40|38283.31
16:10:42|38283.31
16:10:43|38283.31
16:10:45|38283.31
16:10:45|38283.31
16:10:46|38311.04
16:10:48|38301.64
16:10:49|38301.64
16:10:50|38311.38
16:10:51|38317.31
16:10:52|38317.05
16:10:53|38316.08
16:10:54|38316.08
16:10:56|38314.77
16:10:56|38314.77
16:10:57|38314.77
16:10:59|38312.28
16:11:00|38312.28
16:11:01|38292.83
16:11:02|38292.83
16:11:03|38291.93
16:11:04|38291.89
16:11:05|38291.89
16:11:06|38291.89
16:11:07|38291.89
16:11:08|38291.89
16:11:09|38291.89
16:11:10|38291.89
16:11:11|38291.89
16:11:12|38291.89
16:11:13|38272.13
16:11:14|38264.68
16:11:15|38264.68
16:11:16|38276.79
16:11:17|38276.78
16:11:18|38276.76
16:11:19|38276.76
16:11:20|38276.76
16:11:21|38289.28
16:11:22|38289.3
16:11:23|38282.
16:11:24|38282.
16:11:25|38282.
16:11:26|38282.
16:11:27|38288.38
16:11:28|38288.38
16:11:29|38285.46
16:11:31|38285.
16:11:32|38285.
16:11:33|38285.
16:11:34|38285.
16:11:34|38285.
16:11:36|38285.
16:11:36|38285.
16:11:38|38285.
16:11:39|38285.
16:11:40|38285.
16:11:41|38285.
16:11:42|38273.62
16:11:43|38273.62
16:11:45|38273.62
16:11:45|38273.62
16:11:47|38273.62
16:11:47|38288.1
16:11:49|38288.1
16:11:50|38294.21
16:11:51|38296.63
16:11:53|38296.63
16:11:54|38275.34
16:11:54|38275.34
16:11:56|38265.82
16:11:57|38273.69
16:11:58|38273.69
16:11:59|38274.25
16:12:00|38274.23
16:12:01|38274.23
16:12:01|38276.54
16:12:03|38276.53
16:12:04|38276.53
16:12:05|38265.97
16:12:06|38264.85
16:12:07|38258.45
16:12:09|38249.96
16:12:09|38249.96
16:12:10|38249.96
16:12:11|38244.92
16:12:12|38244.97
16:12:13|38249.95
16:12:15|38250.4
16:12:15|38246.47
16:12:16|38246.47
16:12:17|38246.47
16:12:18|38246.71
16:12:19|38246.71
16:12:21|38246.71
16:12:22|38246.71
16:12:22|38246.71
16:12:24|38246.71
16:12:25|38241.16
16:12:25|38242.16
16:12:26|38242.16
16:12:28|38238.02
16:12:28|38234.82
16:12:29|38234.82
16:12:31|38241.45
16:12:31|38241.45
16:12:32|38241.45
16:12:34|38241.45
16:12:34|38241.45
16:12:35|38241.45
16:12:36|38241.45
16:12:37|38241.45
16:12:38|38241.45
16:12:40|38241.45
16:12:40|38241.45
16:12:41|38241.45
16:12:43|38241.45
16:12:44|38241.45
16:12:45|38241.45
16:12:47|38241.45
16:12:48|38226.47
16:12:49|38226.47
16:12:50|38226.47
16:12:51|38225.01
16:12:52|38225.01
16:12:53|38217.5
16:12:55|38213.32
16:12:55|38209.42
16:12:56|38209.42
16:12:58|38210.67
16:12:58|38211.97
16:13:00|38211.97
16:13:00|38211.97
16:13:02|38211.97
16:13:03|38211.97
16:13:04|38211.97
16:13:05|38223.69
16:13:06|38223.69
16:13:07|38222.5
16:13:08|38223.7
16:13:09|38226.13
16:13:10|38226.13
16:13:11|38226.13
16:13:12|38226.13
16:13:13|38226.13
16:13:14|38226.13
16:13:15|38241.44
16:13:16|38241.44
16:13:17|38239.8
16:13:18|38239.8
16:13:19|38239.8
16:13:20|38239.8
16:13:21|38239.8
16:13:22|38239.8
16:13:23|38239.8
16:13:24|38239.8
16:13:25|38239.8
16:13:26|38239.8
16:13:27|38239.8
16:13:28|38239.8
16:13:29|38239.8
16:13:30|38239.8
16:13:31|38239.8
16:13:32|38241.44
16:13:33|38241.45
16:13:34|38241.45
16:13:35|38241.85
16:13:36|38241.85
16:13:37|38241.86
16:13:38|38241.99
16:13:39|38241.99
16:13:40|38241.99
16:13:41|38241.99
16:13:42|38241.98
16:13:43|38241.99
16:13:45|38241.99
16:13:46|38241.99
16:13:47|38241.99
16:13:49|38241.99
16:13:50|38233.9
16:13:51|38233.9
16:13:52|38233.9
16:13:53|38233.9
16:13:54|38233.9
16:13:56|38236.13
16:13:57|38236.13
16:13:57|38236.13
16:13:59|38236.13
16:14:00|38219.43
16:14:01|38219.43
16:14:02|38219.43
16:14:03|38212.14
16:14:04|38212.14
16:14:05|38212.14
16:14:06|38212.14
16:14:07|38212.14
16:14:08|38212.14
16:14:09|38212.14
16:14:09|38212.14
16:14:11|38212.14
16:14:12|38212.14
16:14:13|38226.58
16:14:14|38226.58
16:14:15|38226.58
16:14:16|38226.58
16:14:17|38226.58
16:14:18|38219.43
16:14:19|38219.43
16:14:20|38219.43
16:14:21|38226.3
16:14:22|38226.3
16:14:23|38226.3
16:14:24|38227.49
16:14:26|38228.06
16:14:26|38239.9
16:14:27|38239.9
16:14:29|38220.23
16:14:29|38239.95
16:14:30|38239.95
16:14:31|38242.95
16:14:32|38242.95
16:14:33|38242.99
16:14:35|38248.49
16:14:36|38248.49
16:14:36|38248.49
16:14:37|38248.49
16:14:38|38248.49
16:14:40|38248.49
16:14:40|38248.49
16:14:41|38243.58
16:14:43|38243.58
16:14:43|38243.58
16:14:44|38243.58
16:14:46|38243.58
16:14:47|38243.58
16:14:48|38254.43
16:14:50|38254.45
16:14:50|38254.45
16:14:51|38254.36
16:14:52|38254.36
16:14:53|38254.36
16:14:54|38254.36
16:14:55|38254.36
16:14:56|38248.52
16:14:57|38248.52
16:14:58|38248.52
16:15:00|38248.52
16:15:01|38252.3
16:15:02|38252.3
16:15:03|38252.3
16:15:04|38252.3
16:15:04|38252.3
16:15:06|38252.3
16:15:07|38252.3
16:15:08|38239.09
16:15:09|38239.09
16:15:09|38229.4
16:15:11|38229.4
16:15:12|38229.4
16:15:13|38229.4
16:15:14|38216.91
16:15:15|38216.91
16:15:16|38211.43
16:15:17|38202.69
16:15:18|38202.69
16:15:19|38202.69
16:15:20|38202.75
16:15:21|38204.25
16:15:22|38199.75
16:15:23|38199.75
16:15:24|38199.75
16:15:25|38194.08
16:15:26|38200.
16:15:27|38200.
16:15:28|38200.
16:15:29|38199.65
16:15:30|38201.05
16:15:31|38201.05
16:15:32|38201.05
16:15:33|38201.05
16:15:34|38201.05
16:15:35|38201.05
16:15:36|38201.05
16:15:37|38216.91
16:15:39|38224.27
16:15:39|38224.27
16:15:40|38224.27
16:15:41|38224.27
16:15:42|38224.27
16:15:43|38224.27
16:15:44|38224.27
16:15:45|38224.27
16:15:47|38224.27
16:15:48|38224.27
16:15:49|38224.27
16:15:50|38224.27
16:15:51|38231.9
16:15:52|38236.36
16:15:54|38236.36
16:15:55|38239.32
16:15:56|38226.69
16:15:57|38226.69
16:15:58|38226.69
16:15:59|38226.69
16:16:00|38226.69
16:16:01|38221.15
16:16:02|38221.15
16:16:03|38221.15
16:16:04|38221.15
16:16:05|38221.15
16:16:06|38221.15
16:16:07|38221.15
16:16:08|38221.15
16:16:09|38235.82
16:16:10|38235.82
16:16:11|38239.14
16:16:12|38239.14
16:16:13|38239.14
16:16:14|38239.14
16:16:15|38240.16
16:16:16|38240.16
16:16:17|38240.16
16:16:18|38232.12
16:16:19|38240.75
16:16:20|38240.75
16:16:21|38240.75
16:16:22|38240.75
16:16:23|38240.75
16:16:24|38240.75
16:16:25|38240.75
16:16:26|38243.78
16:16:27|38243.79
16:16:28|38243.79
16:16:29|38250.26
16:16:29|38250.26
16:16:31|38250.26
16:16:32|38250.26
16:16:33|38250.26
16:16:33|38250.26
16:16:35|38250.26
16:16:36|38242.95
16:16:36|38242.95
16:16:38|38242.95
16:16:39|38251.71
16:16:40|38251.71
16:16:41|38251.71
16:16:42|38248.08
16:16:42|38248.08
16:16:43|38248.08
16:16:45|38248.08
16:16:46|38248.08
16:16:47|38251.67
16:16:49|38251.67
16:16:50|38253.78
16:16:50|38253.78
16:16:52|38253.78
16:16:53|38253.78
16:16:54|38253.78
16:16:55|38252.01
16:16:56|38252.01
16:16:57|38250.26
16:16:59|38250.26
16:16:59|38257.57
16:17:00|38257.49
16:17:01|38255.43
16:17:02|38255.43
16:17:03|38254.78
16:17:04|38254.77
16:17:05|38254.77
16:17:06|38254.77
16:17:07|38255.
16:17:08|38255.
16:17:09|38262.07
16:17:10|38264.24
16:17:11|38264.24
16:17:12|38276.49
16:17:14|38275.86
16:17:15|38275.86
16:17:16|38275.86
16:17:17|38275.86
16:17:18|38275.86
16:17:19|38275.86
16:17:20|38268.56
16:17:21|38268.56
16:17:22|38268.56
16:17:23|38268.56
16:17:24|38268.86
16:17:25|38268.86
16:17:26|38268.86
16:17:27|38268.86
16:17:28|38268.86
16:17:29|38261.76
16:17:30|38273.22
16:17:31|38273.22
16:17:32|38273.22
16:17:34|38256.91
16:17:34|38256.91
16:17:35|38256.91
16:17:36|38269.24
16:17:37|38269.24
16:17:39|38269.24
16:17:40|38269.24
16:17:40|38269.24
16:17:41|38272.79
16:17:42|38279.66
16:17:43|38279.66
16:17:45|38289.31
16:17:45|38289.31
16:17:46|38289.31
16:17:47|38289.31
16:17:49|38278.29
16:17:50|38278.29
16:17:51|38291.16
16:17:53|38291.16
16:17:54|38291.16
16:17:54|38291.16
16:17:56|38279.02
16:17:57|38279.03
16:17:58|38279.72
16:18:00|38284.92
16:18:01|38302.32
16:18:02|38302.32
16:18:02|38302.32
16:18:04|38302.32
16:18:04|38302.32
16:18:06|38297.32
16:18:06|38297.32
16:18:07|38294.03
16:18:09|38294.03
16:18:09|38294.03
16:18:11|38294.03
16:18:12|38294.03
16:18:12|38293.72
16:18:14|38293.72
16:18:14|38301.7
16:18:15|38301.7
16:18:17|38301.7
16:18:17|38301.71
16:18:19|38301.71
16:18:20|38301.71
16:18:20|38301.71
16:18:22|38301.71
16:18:23|38301.71
16:18:24|38301.71
16:18:25|38301.71
16:18:26|38302.61
16:18:27|38301.7
16:18:28|38301.7
16:18:29|38301.7
16:18:30|38299.57
16:18:31|38291.23
16:18:32|38291.23
16:18:33|38304.64
16:18:34|38311.88
16:18:35|38314.35
16:18:36|38333.93
16:18:37|38333.93
16:18:38|38333.93
16:18:39|38333.93
16:18:40|38333.93
16:18:41|38333.93
16:18:42|38333.93
16:18:44|38333.93
16:18:44|38314.32
16:18:45|38309.19
16:18:46|38309.19
16:18:47|38309.19
16:18:48|38311.11
16:18:50|38311.11
16:18:51|38311.11
16:18:52|38311.11
16:18:53|38311.11
16:18:54|38311.11
16:18:55|38299.49
16:18:57|38299.49
16:18:57|38325.08
16:18:58|38339.98
16:19:00|38339.98
16:19:01|38339.98
16:19:02|38339.98
16:19:03|38339.98
16:19:04|38339.98
16:19:05|38339.98
16:19:06|38339.98
16:19:07|38339.98
16:19:08|38333.62
16:19:09|38333.62
16:19:11|38333.62
16:19:12|38333.62
16:19:12|38318.2
16:19:14|38318.2
16:19:14|38318.87
16:19:15|38319.72
16:19:17|38335.
16:19:17|38335.
16:19:19|38335.
16:19:20|38312.17
16:19:20|38312.17
16:19:21|38312.18
16:19:22|38312.18
16:19:24|38312.18
16:19:25|38312.18
16:19:25|38335.12
16:19:27|38319.81
16:19:28|38319.81
16:19:28|38319.81
16:19:29|38319.81
16:19:30|38319.81
16:19:32|38319.81
16:19:32|38319.81
16:19:33|38319.81
16:19:34|38319.81
16:19:36|38319.81
16:19:36|38319.81
16:19:37|38331.
16:19:38|38331.
16:19:40|38331.
16:19:40|38331.
16:19:41|38338.04
16:19:43|38338.04
16:19:44|38338.04
16:19:45|38338.04
16:19:45|38338.04
16:19:47|38338.04
16:19:48|38332.55
16:19:48|38332.55
16:19:49|38332.55
16:19:51|38340.23
16:19:52|38340.23
16:19:53|38340.23
16:19:54|38340.23
16:19:55|38340.23
16:19:56|38340.23
16:19:57|38340.23
16:19:58|38334.96
16:20:00|38334.96
16:20:01|38334.96
16:20:01|38334.9
16:20:03|38334.9
16:20:04|38334.9
16:20:05|38306.81
16:20:06|38306.81
16:20:07|38308.95
16:20:08|38276.32
16:20:09|38273.7
16:20:10|38273.22
16:20:11|38259.32
16:20:12|38259.32
16:20:12|38256.27
16:20:14|38256.27
16:20:15|38256.27
16:20:16|38256.27
16:20:17|38275.73
16:20:17|38280.32
16:20:19|38280.31
16:20:20|38280.31
16:20:21|38262.16
16:20:22|38285.94
16:20:23|38306.43
16:20:24|38306.43
16:20:25|38305.41
16:20:26|38305.41
16:20:27|38311.34
16:20:28|38311.34
16:20:29|38311.15
16:20:29|38311.15
16:20:31|38329.
16:20:32|38353.73
16:20:33|38353.72
16:20:34|38353.72
16:20:35|38352.71
16:20:36|38352.71
16:20:37|38352.71
16:20:38|38320.66
16:20:39|38322.18
16:20:40|38322.18
16:20:40|38321.47
16:20:42|38321.47
16:20:43|38321.47
16:20:43|38304.52
16:20:45|38304.52
16:20:46|38313.39
16:20:47|38313.41
16:20:47|38313.41
16:20:49|38313.41
16:20:49|38313.41
16:20:51|38313.41
16:20:52|38313.41
16:20:54|38313.41
16:20:55|38324.97
16:20:56|38322.72
16:20:57|38322.72
16:20:58|38322.72
16:20:59|38316.38
16:21:01|38316.38
16:21:01|38316.38
16:21:02|38316.38
16:21:03|38316.38
16:21:04|38316.4
16:21:05|38316.37
16:21:06|38322.2
16:21:07|38322.2
16:21:08|38322.2
16:21:10|38324.44
16:21:10|38324.44
16:21:12|38324.44
16:21:13|38324.44
16:21:13|38324.44
16:21:15|38324.44
16:21:16|38324.44
16:21:16|38324.44
16:21:18|38324.44
16:21:18|38324.44
16:21:19|38321.45
16:21:21|38321.44
16:21:22|38321.44
16:21:23|38321.44
16:21:24|38321.44
16:21:25|38337.65
16:21:25|38337.6
16:21:27|38337.6
16:21:27|38339.33
16:21:28|38339.34
16:21:30|38339.34
16:21:31|38339.34
16:21:32|38339.35
16:21:33|38339.35
16:21:33|38339.35
16:21:35|38339.36
16:21:35|38337.79
16:21:37|38332.42
16:21:38|38332.42
16:21:39|38327.79
16:21:39|38327.79
16:21:41|38328.57
16:21:42|38328.57
16:21:43|38328.57
16:21:44|38328.57
16:21:44|38328.57
16:21:45|38328.57
16:21:47|38333.18
16:21:47|38321.99
16:21:48|38325.36
16:21:50|38325.36
16:21:50|38325.34
16:21:51|38325.34
16:21:53|38325.34
16:21:54|38330.86
16:21:56|38330.86
16:21:57|38335.48
16:21:57|38333.67
16:21:59|38333.67
16:22:00|38333.67
16:22:01|38336.71
16:22:02|38336.71
16:22:03|38336.71
16:22:04|38338.08
16:22:06|38335.03
16:22:07|38335.16
16:22:07|38335.16
16:22:08|38336.68
16:22:09|38336.68
16:22:11|38336.68
16:22:12|38336.68
16:22:12|38336.68
16:22:13|38336.68
16:22:14|38336.68
16:22:16|38336.68
16:22:17|38336.68
16:22:18|38320.93
16:22:19|38320.93
16:22:20|38320.93
16:22:21|38320.93
16:22:22|38320.93
16:22:23|38320.93
16:22:24|38319.52
16:22:25|38319.52
16:22:26|38319.52
16:22:27|38319.52
16:22:28|38319.52
16:22:29|38319.52
16:22:29|38307.63
16:22:31|38307.63
16:22:32|38311.81
16:22:34|38321.67
16:22:34|38321.67
16:22:35|38321.66
16:22:36|38321.66
16:22:38|38320.63
16:22:39|38320.49
16:22:40|38304.27
16:22:41|38304.27
16:22:42|38312.64
16:22:43|38312.64
16:22:44|38309.63
16:22:45|38309.61
16:22:46|38309.61
16:22:47|38309.61
16:22:48|38309.61
16:22:49|38309.61
16:22:50|38309.61
16:22:50|38309.61
16:22:52|38309.61
16:22:53|38294.97
16:22:54|38302.77
16:22:55|38301.78
16:22:56|38301.66
16:22:57|38301.55
16:22:59|38301.55
16:22:59|38301.55
16:23:00|38301.55
16:23:02|38319.79
16:23:03|38319.79
16:23:05|38327.91
16:23:05|38327.91
16:23:06|38327.91
16:23:07|38327.91
16:23:08|38327.91
16:23:09|38327.91
16:23:10|38327.91
16:23:11|38327.91
16:23:12|38327.91
16:23:13|38322.45
16:23:14|38322.45
16:23:15|38322.45
16:23:16|38322.45
16:23:17|38322.45
16:23:18|38322.45
16:23:20|38322.45
16:23:20|38322.45
16:23:21|38296.69
16:23:23|38298.77
16:23:24|38298.77
16:23:25|38298.76
16:23:25|38298.76
16:23:27|38299.3
16:23:28|38299.3
16:23:29|38299.3
16:23:29|38299.3
16:23:31|38299.3
16:23:31|38299.3
16:23:32|38319.15
16:23:33|38319.15
16:23:35|38327.53
16:23:35|38327.53
16:23:36|38327.53
16:23:38|38327.53
16:23:39|38327.53
16:23:39|38327.53
16:23:41|38327.53
16:23:42|38327.53
16:23:42|38319.25
16:23:43|38319.25
16:23:44|38327.91
16:23:45|38327.91
16:23:47|38327.91
16:23:47|38314.06
16:23:48|38314.06
16:23:49|38314.06
16:23:50|38314.06
16:23:52|38314.06
16:23:52|38314.06
16:23:53|38314.06
16:23:55|38319.28
16:23:56|38319.28
16:23:58|38319.28
16:23:59|38319.28
16:24:00|38319.28
16:24:01|38319.28
16:24:02|38319.28
16:24:03|38310.94
16:24:05|38310.94
16:24:05|38311.05
16:24:06|38311.05
16:24:07|38311.05
16:24:09|38311.05
16:24:09|38305.49
16:24:10|38305.4
16:24:12|38303.41
16:24:13|38302.34
16:24:14|38302.23
16:24:15|38302.23
16:24:16|38302.23
16:24:17|38302.23
16:24:18|38302.23
16:24:19|38306.81
16:24:20|38306.81
16:24:21|38306.81
16:24:21|38304.15
16:24:23|38304.15
16:24:24|38304.15
16:24:24|38306.64
16:24:26|38306.64
16:24:27|38306.64
16:24:27|38306.64
16:24:29|38306.64
16:24:30|38306.64
16:24:31|38306.64
16:24:32|38306.64
16:24:33|38306.64
16:24:34|38306.64
16:24:35|38303.92
16:24:35|38308.1
16:24:37|38306.31
16:24:38|38306.86
16:24:39|38306.86
16:24:39|38306.86
16:24:41|38306.86
16:24:42|38307.07
16:24:42|38307.07
16:24:44|38307.07
16:24:45|38309.81
16:24:46|38309.81
16:24:47|38308.39
16:24:48|38308.39
16:24:49|38308.39
16:24:49|38308.39
16:24:51|38298.95
16:24:52|38299.34
16:24:52|38299.34
16:24:54|38302.19
16:24:55|38302.49
16:24:56|38302.49
16:24:58|38302.15
16:24:58|38302.15
16:24:59|38302.15
16:25:01|38302.15
16:25:02|38302.43
16:25:03|38302.43
16:25:04|38281.64
16:25:05|38281.64
16:25:06|38281.64
16:25:07|38293.2
16:25:08|38293.2
16:25:09|38293.2
16:25:10|38293.2
16:25:11|38293.2
16:25:12|38293.2
16:25:13|38269.66
16:25:14|38269.66
16:25:15|38269.66
16:25:16|38271.57
16:25:17|38260.85
16:25:18|38260.85
16:25:19|38260.85
16:25:20|38260.85
16:25:21|38260.85
16:25:22|38260.85
16:25:23|38260.85
16:25:24|38260.85
16:25:25|38271.55
16:25:26|38271.53
16:25:27|38280.83
16:25:28|38280.83
16:25:29|38280.83
16:25:30|38280.83
16:25:31|38280.83
16:25:32|38280.83
16:25:33|38280.83
16:25:34|38280.83
16:25:35|38273.28
16:25:36|38281.8
16:25:37|38281.8
16:25:38|38269.56
16:25:39|38269.56
16:25:40|38269.56
16:25:41|38269.56
16:25:42|38269.56
16:25:43|38270.04
16:25:44|38270.04
16:25:45|38270.04
16:25:46|38270.04
16:25:47|38270.05
16:25:48|38270.05
16:25:49|38270.05
16:25:50|38270.05
16:25:51|38270.05
16:25:52|38270.05
16:25:53|38270.05
16:25:54|38270.05
16:25:55|38280.07
16:25:56|38273.4
16:25:58|38273.4
16:25:59|38269.55
16:25:59|38269.55
16:26:01|38269.55
16:26:02|38269.55
16:26:03|38269.55
16:26:04|38264.55
16:26:04|38264.55
16:26:06|38264.55
16:26:06|38264.55
16:26:08|38264.57
16:26:08|38264.62
16:26:10|38264.62
16:26:10|38264.62
16:26:12|38264.62
16:26:12|38264.62
16:26:13|38264.62
16:26:14|38264.62
16:26:15|38264.62
16:26:17|38265.96
16:26:18|38266.96
16:26:19|38264.5
16:26:20|38258.43
16:26:21|38258.43
16:26:21|38256.21
16:26:22|38250.27
16:26:23|38250.27
16:26:25|38250.27
16:26:26|38250.27
16:26:27|38233.76
16:26:28|38233.76
16:26:29|38233.76
16:26:30|38233.76
16:26:31|38233.76
16:26:32|38247.85
16:26:33|38248.01
16:26:34|38248.01
16:26:35|38250.35
16:26:36|38257.41
16:26:37|38267.13
16:26:38|38267.13
16:26:39|38267.13
16:26:40|38252.13
16:26:40|38263.17
16:26:42|38259.86
16:26:43|38264.66
16:26:44|38264.66
16:26:45|38275.96
16:26:46|38275.96
16:26:47|38275.96
16:26:48|38275.96
16:26:49|38275.96
16:26:49|38275.96
16:26:51|38275.96
16:26:52|38283.62
16:26:53|38272.63
16:26:53|38272.63
16:26:55|38267.11
16:26:56|38267.11
16:26:57|38267.11
16:26:58|38267.11
16:27:00|38267.11
16:27:01|38267.11
16:27:02|38267.11
16:27:02|38267.11
16:27:04|38267.11
16:27:05|38254.21
16:27:06|38254.21
16:27:07|38254.21
16:27:08|38254.21
16:27:09|38254.21
16:27:10|38254.21
16:27:11|38254.21
16:27:12|38254.21
16:27:13|38254.21
16:27:14|38254.21
16:27:15|38251.88
16:27:16|38244.41
16:27:17|38244.41
16:27:18|38251.86
16:27:19|38251.86
16:27:20|38264.84
16:27:21|38264.79
16:27:22|38264.79
16:27:23|38264.79
16:27:24|38264.79
16:27:25|38264.79
16:27:26|38271.26
16:27:27|38271.26
16:27:28|38272.43
16:27:29|38272.43
16:27:30|38272.43
16:27:31|38272.43
16:27:32|38272.43
16:27:33|38272.43
16:27:34|38272.43
16:27:35|38272.43
16:27:36|38273.94
16:27:37|38273.94
16:27:38|38273.94
16:27:39|38273.94
16:27:40|38273.94
16:27:41|38273.94
16:27:42|38273.91
16:27:43|38273.91
16:27:44|38279.09
16:27:46|38279.01
16:27:46|38278.99
16:27:47|38278.99
16:27:48|38278.99
16:27:49|38278.99
16:27:50|38278.99
16:27:51|38278.99
16:27:52|38278.99
16:27:53|38293.65
16:27:54|38283.37
16:27:56|38283.4
16:27:56|38283.4
16:27:57|38283.4
16:27:59|38283.4
16:28:00|38283.4
16:28:01|38283.4
16:28:02|38284.33
16:28:04|38274.08
16:28:05|38274.08
16:28:06|38274.08
16:28:07|38274.08
16:28:08|38274.08
16:28:09|38255.15
16:28:11|38259.25
16:28:11|38259.63
16:28:12|38259.63
16:28:13|38269.72
16:28:14|38269.54
16:28:15|38269.54
16:28:16|38269.54
16:28:17|38269.54
16:28:18|38269.54
16:28:19|38269.54
16:28:20|38269.54
16:28:21|38269.54
16:28:22|38269.54
16:28:23|38243.13
16:28:24|38243.13
16:28:25|38243.13
16:28:26|38219.15
16:28:27|38219.15
16:28:28|38216.56
16:28:29|38230.52
16:28:30|38232.53
16:28:31|38232.52
16:28:32|38244.05
16:28:33|38244.05
16:28:34|38244.05
16:28:35|38244.05
16:28:36|38244.05
16:28:37|38244.05
16:28:38|38244.05
16:28:40|38236.45
16:28:41|38236.45
16:28:41|38236.45
16:28:42|38236.45
16:28:43|38244.99
16:28:45|38244.99
16:28:46|38244.99
16:28:47|38244.24
16:28:48|38246.85
16:28:48|38246.85
16:28:50|38235.12
16:28:51|38235.12
16:28:52|38235.12
16:28:53|38235.12
16:28:53|38246.43
16:28:55|38246.42
16:28:56|38249.41
16:28:56|38249.41
16:28:58|38249.41
16:28:59|38249.41
16:29:01|38249.41
16:29:02|38231.28
16:29:03|38231.28
16:29:04|38231.28
16:29:05|38231.28
16:29:05|38231.28
16:29:07|38245.5
16:29:08|38245.5
16:29:09|38245.5
16:29:10|38245.5
16:29:11|38245.31
16:29:12|38245.31
16:29:13|38245.31
16:29:14|38245.31
16:29:15|38245.31
16:29:16|38245.31
16:29:17|38231.9
16:29:18|38231.9
16:29:19|38231.9
16:29:20|38231.9
16:29:21|38231.9
16:29:22|38231.9
16:29:23|38231.9
16:29:24|38232.91
16:29:25|38232.9
16:29:27|38232.9
16:29:27|38233.72
16:29:28|38235.78
16:29:29|38235.78
16:29:30|38235.78
16:29:31|38235.78
16:29:32|38235.75
16:29:33|38235.76
16:29:35|38232.65
16:29:36|38232.65
16:29:36|38232.65
16:29:37|38232.65
16:29:39|38236.07
16:29:39|38224.31
16:29:40|38224.31
16:29:41|38229.94
16:29:42|38229.94
16:29:44|38224.62
16:29:44|38224.69
16:29:45|38224.79
16:29:47|38224.79
16:29:47|38224.85
16:29:48|38224.85
16:29:50|38225.03
16:29:50|38229.95
16:29:52|38229.95
16:29:52|38229.77
16:29:54|38228.01
16:29:54|38224.69
16:29:55|38209.24
16:29:56|38209.24
16:29:57|38216.97
16:29:58|38216.97
16:29:59|38216.97
16:30:01|38217.86
16:30:03|38217.86
16:30:04|38217.86
16:30:04|38222.52
16:30:06|38222.52
16:30:07|38222.52
16:30:08|38221.42
16:30:09|38231.43
16:30:10|38231.43
16:30:11|38231.43
16:30:13|38231.43
16:30:13|38231.43
16:30:15|38220.58
16:30:16|38220.58
16:30:16|38220.58
16:30:17|38220.58
16:30:19|38220.58
16:30:19|38220.58
16:30:20|38220.58
16:30:22|38211.13
16:30:22|38211.13
16:30:24|38220.
16:30:24|38220.
16:30:26|38220.
16:30:26|38220.
16:30:27|38220.
16:30:28|38220.
16:30:29|38220.
16:30:30|38220.
16:30:32|38220.
16:30:32|38220.
16:30:33|38220.
16:30:34|38220.
16:30:36|38220.
16:30:36|38220.
16:30:37|38220.
16:30:39|38208.2
16:30:40|38208.2
16:30:40|38192.06
16:30:41|38192.06
16:30:42|38192.06
16:30:44|38192.06
16:30:45|38192.06
16:30:46|38192.06
16:30:47|38192.06
16:30:48|38195.71
16:30:49|38192.36
16:30:50|38192.36
16:30:51|38192.36
16:30:52|38192.36
16:30:53|38192.36
16:30:54|38192.36
16:30:55|38193.18
16:30:56|38192.34
16:30:57|38192.34
16:30:58|38191.46
16:30:59|38191.46
16:31:00|38191.46
16:31:01|38191.46
16:31:03|38184.67
16:31:03|38184.67
16:31:05|38192.24
16:31:06|38193.1
16:31:07|38200.24
16:31:08|38200.24
16:31:09|38200.24
16:31:10|38214.78
16:31:11|38214.78
16:31:12|38221.3
16:31:13|38221.3
16:31:14|38221.3
16:31:15|38221.3
16:31:16|38221.3
16:31:17|38221.3
16:31:18|38221.3
16:31:19|38211.42
16:31:20|38211.42
16:31:21|38211.42
16:31:23|38211.42
16:31:23|38215.82
16:31:25|38215.82
16:31:25|38215.05
16:31:26|38215.06
16:31:27|38215.06
16:31:28|38217.6
16:31:29|38217.6
16:31:30|38217.6
16:31:31|38217.6
16:31:32|38217.6
16:31:33|38217.6
16:31:34|38217.6
16:31:35|38217.6
16:31:36|38204.75
16:31:37|38204.75
16:31:38|38204.75
16:31:39|38204.75
16:31:40|38204.75
16:31:41|38204.75
16:31:42|38204.75
16:31:43|38204.75
16:31:44|38205.98
16:31:45|38205.98
16:31:46|38205.98
16:31:47|38205.98
16:31:48|38205.98
16:31:50|38205.98
16:31:50|38200.
16:31:52|38200.
16:31:52|38200.
16:31:54|38200.
16:31:54|38200.
16:31:55|38200.
16:31:57|38212.35
16:31:57|38212.35
16:31:58|38212.35
16:31:59|38212.35
16:32:01|38212.35
16:32:01|38212.35
16:32:03|38212.35
16:32:04|38212.35
16:32:05|38213.58
16:32:06|38213.58
16:32:07|38213.58
16:32:09|38212.73
16:32:09|38212.73
16:32:10|38212.73
16:32:11|38212.73
16:32:12|38212.73
16:32:13|38212.73
16:32:14|38202.74
16:32:15|38202.74
16:32:16|38202.74
16:32:17|38202.74
16:32:18|38202.74
16:32:19|38211.99
16:32:20|38211.99
16:32:21|38211.77
16:32:22|38218.96
16:32:23|38219.06
16:32:24|38219.06
16:32:25|38219.06
16:32:26|38219.06
16:32:27|38219.06
16:32:28|38219.06
16:32:29|38219.06
16:32:31|38219.06
16:32:31|38219.06
16:32:32|38219.06
16:32:33|38219.06
16:32:35|38206.54
16:32:35|38206.54
16:32:36|38216.52
16:32:37|38218.96
16:32:38|38218.95
16:32:39|38218.95
16:32:41|38218.95
16:32:42|38218.95
16:32:43|38218.96
16:32:44|38218.96
16:32:44|38218.96
16:32:46|38218.96
16:32:47|38218.96
16:32:47|38218.96
16:32:48|38223.55
16:32:50|38223.52
16:32:51|38223.52
16:32:52|38223.52
16:32:53|38223.52
16:32:54|38223.52
16:32:55|38226.27
16:32:56|38226.27
16:32:57|38226.27
16:32:58|38238.
16:32:59|38238.
16:33:00|38237.19
16:33:01|38239.88
16:33:02|38239.88
16:33:03|38239.88
16:33:04|38243.81
16:33:06|38243.81
16:33:06|38243.81
16:33:07|38243.81
16:33:09|38248.18
16:33:10|38248.18
16:33:11|38248.18
16:33:12|38248.18
16:33:13|38248.18
16:33:14|38248.18
16:33:15|38267.06
16:33:16|38268.43
16:33:17|38268.43
16:33:18|38268.43
16:33:19|38268.43
16:33:20|38268.43
16:33:21|38266.79
16:33:23|38266.79
16:33:23|38273.82
16:33:24|38273.82
16:33:25|38273.25
16:33:27|38272.15
16:33:28|38272.15
16:33:29|38253.61
16:33:29|38262.07
16:33:30|38256.62
16:33:32|38262.04
16:33:33|38262.04
16:33:34|38262.04
16:33:34|38268.91
16:33:36|38270.64
16:33:36|38270.64
16:33:37|38270.64
16:33:39|38270.64
16:33:39|38270.64
16:33:40|38270.64
16:33:42|38270.64
16:33:42|38270.64
16:33:43|38270.64
16:33:44|38268.91
16:33:45|38268.91
16:33:47|38268.91
16:33:48|38270.3
16:33:48|38270.3
16:33:49|38270.3
16:33:50|38270.3
16:33:51|38270.3
16:33:52|38270.3
16:33:53|38270.3
16:33:55|38270.3
16:33:55|38263.09
16:33:56|38273.82
16:33:57|38273.8
16:33:59|38273.8
16:33:59|38273.8
16:34:00|38279.87
16:34:01|38291.81
16:34:03|38291.81
16:34:03|38291.81
16:34:05|38291.81
16:34:06|38275.14
16:34:07|38275.14
16:34:08|38275.14
16:34:10|38275.14
16:34:10|38275.14
16:34:11|38270.22
16:34:13|38270.22
16:34:14|38270.22
16:34:15|38270.22
16:34:16|38280.89
16:34:17|38286.59
16:34:18|38286.59
16:34:19|38286.6
16:34:20|38286.6
16:34:21|38279.83
16:34:23|38279.83
16:34:23|38279.83
16:34:24|38279.83
16:34:25|38279.83
16:34:26|38282.07
16:34:27|38282.07
16:34:28|38282.07
16:34:29|38282.07
16:34:30|38282.07
16:34:31|38282.07
16:34:32|38282.07
16:34:34|38282.07
16:34:35|38272.56
16:34:35|38272.56
16:34:37|38272.56
16:34:37|38272.56
16:34:38|38272.56
16:34:40|38272.56
16:34:41|38272.56
16:34:41|38272.56
16:34:43|38288.72
16:34:44|38299.98
16:34:44|38301.23
16:34:45|38301.23
16:34:46|38297.42
16:34:47|38297.42
16:34:48|38297.42
16:34:49|38297.42
16:34:50|38297.42
16:34:51|38297.42
16:34:52|38298.58
16:34:53|38298.62
16:34:54|38298.62
16:34:55|38298.62
16:34:56|38305.02
16:34:57|38305.02
16:34:58|38305.02
16:35:00|38305.02
16:35:01|38305.02
16:35:01|38305.02
16:35:02|38305.02
16:35:04|38305.02
16:35:05|38302.35
16:35:06|38302.35
16:35:08|38302.35
16:35:09|38302.35
16:35:10|38302.35
16:35:10|38312.16
16:35:12|38312.16
16:35:13|38312.16
16:35:14|38312.16
16:35:14|38312.16
16:35:16|38312.16
16:35:16|38298.14
16:35:18|38294.68
16:35:19|38294.68
16:35:20|38294.68
16:35:21|38294.68
16:35:22|38312.16
16:35:23|38308.95
16:35:24|38308.94
16:35:25|38308.94
16:35:26|38308.94
16:35:27|38306.18
16:35:28|38317.19
16:35:29|38317.19
16:35:30|38317.19
16:35:31|38317.67
16:35:32|38317.67
16:35:33|38317.67
16:35:34|38317.11
16:35:35|38324.81
16:35:36|38324.81
16:35:37|38322.88
16:35:38|38319.29
16:35:39|38319.29
16:35:40|38319.29
16:35:41|38319.29
16:35:42|38319.29
16:35:43|38305.08
16:35:44|38305.08
16:35:45|38305.12
16:35:46|38305.12
16:35:47|38305.12
16:35:48|38305.12
16:35:49|38313.83
16:35:50|38313.83
16:35:51|38313.83
16:35:52|38313.83
16:35:53|38313.83
16:35:54|38320.01
16:35:55|38320.01
16:35:57|38320.01
16:35:57|38306.08
16:35:58|38306.08
16:35:59|38320.
16:36:00|38320.
16:36:01|38320.
16:36:02|38320.
16:36:03|38328.52
16:36:04|38330.17
16:36:05|38330.15
16:36:07|38330.15
16:36:08|38328.52
16:36:09|38328.52
16:36:10|38328.52
16:36:11|38327.06
16:36:12|38327.22
16:36:13|38327.33
16:36:14|38337.55
16:36:15|38337.55
16:36:16|38337.55
16:36:17|38337.55
16:36:18|38329.3
16:36:19|38317.33
16:36:20|38317.33
16:36:22|38308.9
16:36:23|38320.3
16:36:23|38320.3
16:36:24|38320.3
16:36:25|38314.72
16:36:26|38314.72
16:36:27|38302.25
16:36:28|38302.25
16:36:29|38302.25
16:36:30|38302.25
16:36:31|38302.24
16:36:32|38302.24
16:36:33|38292.22
16:36:35|38292.22
16:36:36|38292.22
16:36:36|38292.22
16:36:38|38292.22
16:36:38|38281.41
16:36:40|38281.41
16:36:41|38281.41
16:36:42|38281.41
16:36:43|38281.41
16:36:43|38281.26
16:36:45|38281.26
16:36:46|38281.26
16:36:47|38281.26
16:36:48|38281.2
16:36:48|38281.2
16:36:50|38281.2
16:36:51|38281.2
16:36:52|38281.2
16:36:53|38288.42
16:36:54|38288.42
16:36:55|38278.18
16:36:56|38278.18
16:36:57|38278.18
16:36:58|38278.18
16:36:59|38278.18
16:37:00|38278.18
16:37:01|38278.18
16:37:02|38278.18
16:37:03|38278.18
16:37:04|38278.18
16:37:05|38278.18
16:37:06|38278.18
16:37:07|38280.16
16:37:08|38272.59
16:37:10|38272.59
16:37:11|38272.59
16:37:12|38272.59
16:37:13|38272.59
16:37:14|38272.59
16:37:15|38272.59
16:37:16|38272.59
16:37:18|38272.59
16:37:19|38272.57
16:37:19|38272.66
16:37:21|38272.66
16:37:21|38272.66
16:37:23|38272.66
16:37:24|38272.66
16:37:24|38272.58
16:37:26|38272.57
16:37:26|38272.57
16:37:27|38272.57
16:37:28|38272.57
16:37:29|38272.57
16:37:30|38272.57
16:37:31|38250.
16:37:33|38250.
16:37:34|38250.
16:37:35|38250.
16:37:36|38238.12
16:37:37|38238.12
16:37:37|38219.81
16:37:39|38219.81
16:37:39|38219.81
16:37:40|38219.81
16:37:41|38219.81
16:37:42|38218.91
16:37:44|38218.91
16:37:45|38218.91
16:37:46|38218.91
16:37:46|38218.91
16:37:48|38218.91
16:37:48|38218.91
16:37:50|38218.91
16:37:50|38218.91
16:37:52|38218.91
16:37:52|38218.91
16:37:54|38218.91
16:37:55|38218.91
16:37:56|38218.91
16:37:57|38218.91
16:37:58|38218.91
16:37:59|38218.91
16:38:00|38218.91
16:38:01|38218.91
16:38:01|38214.21
16:38:03|38214.21
16:38:03|38221.09
16:38:04|38221.09
16:38:06|38230.75
16:38:07|38230.75
16:38:08|38230.75
16:38:09|38230.75
16:38:11|38222.42
16:38:12|38222.42
16:38:13|38222.42
16:38:14|38222.42
16:38:15|38222.42
16:38:16|38248.44
16:38:17|38240.39
16:38:18|38241.4
16:38:19|38241.4
16:38:21|38241.4
16:38:22|38233.31
16:38:22|38226.08
16:38:23|38226.08
16:38:24|38238.61
16:38:26|38251.35
16:38:26|38251.35
16:38:27|38251.35
16:38:29|38251.35
16:38:30|38251.35
16:38:31|38239.39
16:38:32|38242.32
16:38:33|38242.32
16:38:34|38242.32
16:38:35|38240.26
16:38:36|38240.26
16:38:37|38240.26
16:38:38|38240.26
16:38:39|38240.26
16:38:40|38240.26
16:38:41|38240.26
16:38:41|38240.26
16:38:43|38240.26
16:38:44|38209.75
16:38:45|38209.75
16:38:46|38209.75
16:38:47|38208.69
16:38:48|38194.43
16:38:49|38192.
16:38:50|38187.99
16:38:51|38187.99
16:38:52|38187.99
16:38:53|38187.99
16:38:54|38187.99
16:38:55|38187.99
16:38:56|38177.66
16:38:57|38177.76
16:38:58|38177.76
16:39:00|38184.16
16:39:01|38176.37
16:39:02|38171.86
16:39:02|38171.86
16:39:03|38175.42
16:39:05|38175.42
16:39:06|38175.42
16:39:07|38175.42
16:39:08|38175.42
16:39:08|38174.48
16:39:10|38174.19
16:39:12|38184.15
16:39:13|38178.06
16:39:14|38177.14
16:39:15|38177.14
16:39:16|38177.14
16:39:17|38177.14
16:39:18|38175.69
16:39:19|38175.69
16:39:20|38175.69
16:39:21|38175.69
16:39:22|38175.69
16:39:23|38175.69
16:39:24|38175.69
16:39:25|38176.41
16:39:26|38176.41
16:39:27|38176.33
16:39:28|38176.33
16:39:29|38176.33
16:39:31|38176.33
16:39:32|38176.33
16:39:32|38176.33
16:39:34|38170.51
16:39:35|38186.92
16:39:35|38186.92
16:39:37|38186.92
16:39:37|38186.92
16:39:39|38186.92
16:39:40|38186.92
16:39:41|38186.92
16:39:42|38186.92
16:39:43|38186.92
16:39:44|38186.92
16:39:46|38186.92
16:39:47|38179.02
16:39:48|38179.02
16:39:48|38179.02
16:39:49|38179.02
16:39:51|38179.02
16:39:51|38188.71
16:39:52|38188.71
16:39:54|38188.71
16:39:54|38198.02
16:39:55|38198.02
16:39:57|38198.02
16:39:57|38198.02
16:39:58|38204.54
16:39:59|38204.54
16:40:01|38194.19
16:40:01|38194.19
16:40:03|38194.19
16:40:04|38194.19
16:40:04|38194.19
16:40:05|38194.19
16:40:07|38194.19
16:40:07|38194.19
16:40:09|38206.97
16:40:10|38206.97
16:40:10|38196.57
16:40:12|38196.57
16:40:13|38196.57
16:40:14|38196.57
16:40:15|38196.57
16:40:17|38196.57
16:40:17|38196.57
16:40:18|38196.57
16:40:19|38188.46
16:40:20|38194.5
16:40:22|38194.5
16:40:23|38194.5
16:40:23|38194.5
16:40:25|38194.46
16:40:25|38194.46
16:40:26|38194.46
16:40:28|38194.46
16:40:29|38194.46
16:40:30|38194.46
16:40:30|38197.4
16:40:32|38197.38
16:40:33|38197.38
16:40:33|38181.02
16:40:34|38197.83
16:40:35|38200.12
16:40:36|38200.12
16:40:37|38200.12
16:40:39|38200.12
16:40:40|38205.4
16:40:40|38205.4
16:40:42|38205.4
16:40:42|38205.4
16:40:43|38203.27
16:40:45|38203.27
16:40:45|38210.
16:40:46|38210.
16:40:48|38210.
16:40:48|38210.
16:40:49|38209.99
16:40:50|38209.99
16:40:51|38209.99
16:40:52|38197.08
16:40:54|38197.08
16:40:54|38197.08
16:40:55|38197.08
16:40:56|38197.08
16:40:57|38197.08
16:40:58|38197.08
16:41:00|38197.08
16:41:00|38210.
16:41:01|38209.99
16:41:02|38210.
16:41:03|38202.96
16:41:04|38211.22
16:41:05|38211.22
16:41:06|38204.36
16:41:07|38204.36
16:41:08|38204.36
16:41:09|38204.36
16:41:10|38204.36
16:41:12|38204.36
16:41:13|38211.21
16:41:15|38211.21
16:41:16|38204.92
16:41:17|38204.98
16:41:19|38204.98
16:41:19|38211.08
16:41:20|38211.08
16:41:21|38211.08
16:41:22|38211.08
16:41:24|38211.08
16:41:25|38211.08
16:41:26|38210.7
16:41:27|38210.7
16:41:29|38204.08
16:41:30|38204.08
16:41:31|38204.08
16:41:31|38198.2
16:41:32|38198.2
16:41:34|38204.51
16:41:35|38203.61
16:41:36|38203.61
16:41:37|38205.19
16:41:38|38209.64
16:41:39|38209.64
16:41:40|38209.64
16:41:42|38209.64
16:41:42|38209.64
16:41:43|38209.64
16:41:44|38209.68
16:41:45|38209.68
16:41:46|38209.68
16:41:47|38209.68
16:41:48|38209.68
16:41:49|38210.65
16:41:50|38220.87
16:41:51|38220.87
16:41:52|38220.86
16:41:53|38220.86
16:41:54|38225.04
16:41:55|38225.04
16:41:56|38220.02
16:41:57|38220.02
16:41:58|38220.02
16:41:59|38220.02
16:42:00|38220.02
16:42:01|38224.16
16:42:03|38221.82
16:42:03|38221.82
16:42:05|38223.63
16:42:05|38220.02
16:42:06|38220.02
16:42:08|38220.02
16:42:08|38220.02
16:42:09|38220.02
16:42:11|38240.05
16:42:11|38243.35
16:42:13|38245.47
16:42:15|38245.47
16:42:16|38238.91
16:42:17|38238.91
16:42:18|38238.91
16:42:19|38227.23
16:42:20|38227.22
16:42:21|38220.07
16:42:23|38207.34
16:42:23|38208.1
16:42:24|38208.1
16:42:26|38214.71
16:42:27|38214.71
16:42:28|38214.71
16:42:29|38214.71
16:42:29|38208.11
16:42:31|38208.11
16:42:32|38208.11
16:42:33|38213.25
16:42:33|38218.77
16:42:35|38218.77
16:42:36|38225.3
16:42:37|38225.3
16:42:37|38225.3
16:42:38|38225.3
16:42:39|38225.3
16:42:41|38219.54
16:42:41|38219.54
16:42:43|38219.54
16:42:43|38219.55
16:42:45|38219.55
16:42:46|38219.55
16:42:46|38213.08
16:42:48|38213.08
16:42:48|38213.08
16:42:49|38219.39
16:42:51|38219.39
16:42:52|38219.4
16:42:53|38219.4
16:42:54|38219.4
16:42:55|38219.4
16:42:55|38219.39
16:42:56|38219.39
16:42:57|38218.58
16:42:58|38218.58
16:42:59|38224.79
16:43:01|38225.38
16:43:01|38233.38
16:43:03|38229.43
16:43:04|38219.96
16:43:04|38216.78
16:43:06|38210.8
16:43:06|38210.8
16:43:08|38210.8
16:43:09|38210.8
16:43:09|38210.8
16:43:10|38210.8
16:43:11|38210.8
16:43:13|38210.8
16:43:14|38211.45
16:43:14|38211.45
16:43:15|38211.45
16:43:17|38205.8
16:43:19|38205.8
16:43:19|38205.8
16:43:20|38205.8
16:43:21|38205.78
16:43:23|38205.66
16:43:24|38205.66
16:43:25|38205.66
16:43:26|38197.73
16:43:27|38197.88
16:43:28|38197.88
16:43:29|38197.88
16:43:30|38197.88
16:43:31|38197.88
16:43:32|38197.88
16:43:32|38197.88
16:43:34|38197.88
16:43:35|38197.88
16:43:36|38197.88
16:43:37|38197.88
16:43:37|38197.88
16:43:39|38197.88
16:43:40|38205.66
16:43:41|38205.66
16:43:41|38182.51
16:43:43|38182.51
16:43:44|38182.51
16:43:45|38182.51
16:43:46|38182.51
16:43:47|38188.24
16:43:48|38188.24
16:43:49|38188.24
16:43:50|38188.24
16:43:51|38188.24
16:43:52|38188.24
16:43:53|38188.24
16:43:54|38188.24
16:43:55|38188.24
16:43:56|38188.24
16:43:57|38188.24
16:43:58|38188.24
16:43:59|38188.24
16:44:00|38188.24
16:44:01|38188.24
16:44:01|38188.24
16:44:03|38189.42
16:44:04|38189.42
16:44:05|38189.53
16:44:06|38189.49
16:44:07|38189.49
16:44:08|38189.49
16:44:09|38189.49
16:44:10|38175.6
16:44:11|38175.6
16:44:12|38173.64
16:44:13|38173.64
16:44:14|38173.64
16:44:15|38173.64
16:44:17|38166.42
16:44:17|38166.42
16:44:19|38166.42
16:44:19|38166.42
16:44:20|38170.61
16:44:21|38170.61
16:44:23|38170.61
16:44:24|38170.61
16:44:25|38170.61
16:44:25|38170.61
16:44:27|38170.61
16:44:28|38184.64
16:44:29|38184.64
16:44:30|38184.64
16:44:31|38184.64
16:44:32|38184.64
16:44:33|38184.64
16:44:34|38184.64
16:44:35|38184.64
16:44:36|38184.64
16:44:37|38186.29
16:44:38|38186.29
16:44:39|38186.29
16:44:40|38186.29
16:44:41|38186.29
16:44:42|38186.29
16:44:43|38186.29
16:44:44|38186.29
16:44:45|38186.29
16:44:46|38181.26
16:44:47|38181.26
16:44:48|38181.26
16:44:49|38180.
16:44:50|38169.06
16:44:51|38161.41
16:44:52|38161.41
16:44:53|38161.41
16:44:54|38161.41
16:44:55|38161.41
16:44:56|38161.41
16:44:57|38161.41
16:44:58|38161.41
16:44:59|38160.87
16:45:00|38160.87
16:45:02|38160.87
16:45:03|38160.56
16:45:03|38160.56
16:45:04|38158.21
16:45:05|38152.3
16:45:07|38150.
16:45:07|38150.
16:45:09|38150.
16:45:09|38154.32
16:45:11|38154.32
16:45:11|38150.
16:45:12|38147.78
16:45:13|38147.78
16:45:14|38147.78
16:45:16|38147.78
16:45:17|38147.78
16:45:18|38147.78
16:45:19|38147.78
16:45:20|38146.19
16:45:21|38146.19
16:45:22|38146.19
16:45:23|38146.19
16:45:24|38153.17
16:45:25|38153.17
16:45:26|38153.17
16:45:27|38153.17
16:45:28|38153.17
16:45:29|38153.17
16:45:30|38153.17
16:45:31|38153.17
16:45:32|38153.17
16:45:33|38150.
16:45:34|38154.91
16:45:35|38154.91
16:45:36|38154.91
16:45:37|38153.17
16:45:38|38150.
16:45:39|38150.
16:45:40|38150.
16:45:41|38150.
16:45:42|38147.64
16:45:43|38147.64
16:45:44|38144.67
16:45:45|38142.77
16:45:46|38149.28
16:45:47|38149.28
16:45:48|38149.28
16:45:49|38149.28
16:45:50|38149.28
16:45:51|38149.28
16:45:52|38143.99
16:45:53|38143.99
16:45:54|38143.99
16:45:55|38143.99
16:45:56|38143.99
16:45:57|38143.99
16:45:58|38143.99
16:45:59|38143.99
16:46:00|38143.99
16:46:01|38162.84
16:46:02|38162.84
16:46:03|38162.84
16:46:04|38162.84
16:46:05|38146.66
16:46:06|38145.55
16:46:07|38145.55
16:46:08|38145.55
16:46:09|38145.55
16:46:10|38145.55
16:46:11|38145.55
16:46:12|38149.96
16:46:13|38149.96
16:46:14|38150.49
16:46:15|38150.49
16:46:17|38150.49
16:46:18|38150.49
16:46:18|38150.49
16:46:20|38163.02
16:46:21|38163.02
16:46:22|38152.17
16:46:23|38152.17
16:46:24|38152.85
16:46:25|38154.
16:46:26|38154.86
16:46:28|38159.52
16:46:28|38159.52
16:46:29|38159.52
16:46:30|38159.52
16:46:32|38170.54
16:46:32|38170.54
16:46:34|38170.54
16:46:35|38170.54
16:46:36|38152.16
16:46:37|38152.16
16:46:38|38157.53
16:46:39|38157.53
16:46:40|38149.28
16:46:41|38149.28
16:46:42|38136.2
16:46:43|38119.92
16:46:44|38095.
16:46:45|38066.99
16:46:46|38091.46
16:46:47|38091.46
16:46:48|38091.46
16:46:49|38099.8
16:46:50|38099.8
16:46:51|38115.73
16:46:52|38115.73
16:46:53|38115.73
16:46:54|38115.73
16:46:55|38115.73
16:46:56|38115.73
16:46:57|38115.73
16:46:58|38115.73
16:46:59|38115.73
16:47:00|38115.73
16:47:01|38115.73
16:47:02|38115.73
16:47:03|38115.73
16:47:04|38136.22
16:47:05|38136.22
16:47:06|38136.22
16:47:07|38136.22
16:47:08|38126.74
16:47:09|38126.74
16:47:10|38126.74
16:47:11|38126.74
16:47:12|38126.74
16:47:13|38126.74
16:47:14|38127.56
16:47:15|38127.56
16:47:16|38127.56
16:47:18|38127.56
16:47:19|38126.73
16:47:20|38126.73
16:47:22|38126.73
16:47:23|38126.73
16:47:24|38126.73
16:47:25|38114.78
16:47:26|38114.78
16:47:28|38114.78
16:47:29|38114.78
16:47:30|38114.78
16:47:31|38114.78
16:47:31|38114.78
16:47:33|38114.78
16:47:34|38104.39
16:47:35|38104.39
16:47:36|38105.71
16:47:37|38105.71
16:47:38|38110.22
16:47:39|38123.75
16:47:40|38123.75
16:47:41|38123.75
16:47:42|38123.75
16:47:43|38123.75
16:47:44|38139.04
16:47:46|38139.04
16:47:46|38139.04
16:47:47|38139.04
16:47:48|38135.57
16:47:49|38135.57
16:47:50|38120.56
16:47:51|38120.56
16:47:52|38120.56
16:47:53|38120.56
16:47:54|38120.56
16:47:55|38120.56
16:47:57|38120.56
16:47:57|38120.56
16:47:58|38120.56
16:47:59|38120.56
16:48:00|38135.87
16:48:01|38135.87
16:48:02|38135.87
16:48:04|38137.03
16:48:05|38137.03
16:48:06|38137.03
16:48:07|38121.65
16:48:08|38121.65
16:48:09|38123.57
16:48:10|38123.57
16:48:11|38123.57
16:48:12|38123.57
16:48:13|38123.57
16:48:14|38123.57
16:48:15|38123.57
16:48:16|38124.56
16:48:17|38134.99
16:48:18|38134.99
16:48:20|38145.74
16:48:20|38145.74
16:48:22|38145.74
16:48:23|38145.74
16:48:24|38145.74
16:48:25|38145.74
16:48:27|38152.76
16:48:27|38152.76
16:48:28|38152.76
16:48:29|38152.76
16:48:30|38152.76
16:48:31|38152.76
16:48:32|38152.76
16:48:33|38152.76
16:48:35|38152.76
16:48:35|38152.76
16:48:37|38152.76
16:48:38|38152.76
16:48:39|38152.76
16:48:40|38152.76
16:48:41|38152.76
16:48:42|38149.27
16:48:43|38149.27
16:48:44|38149.27
16:48:45|38149.27
16:48:46|38123.57
16:48:47|38123.57
16:48:48|38123.57
16:48:49|38123.57
16:48:50|38123.57
16:48:51|38123.57
16:48:52|38125.53
16:48:54|38123.57
16:48:54|38123.57
16:48:55|38123.57
16:48:56|38123.57
16:48:57|38133.7
16:48:58|38133.7
16:48:59|38134.78
16:49:00|38134.73
16:49:01|38134.73
16:49:02|38134.73
16:49:03|38134.73
16:49:04|38131.1
16:49:05|38131.1
16:49:06|38131.1
16:49:07|38123.57
16:49:09|38123.57
16:49:10|38123.57
16:49:10|38123.57
16:49:11|38123.57
16:49:12|38123.57
16:49:13|38123.57
16:49:14|38123.57
16:49:15|38137.38
16:49:16|38137.38
16:49:17|38120.79
16:49:18|38120.79
16:49:19|38119.81
16:49:21|38120.65
16:49:21|38120.65
16:49:23|38120.65
16:49:24|38120.65
16:49:26|38135.26
16:49:27|38135.26
16:49:28|38134.18
16:49:29|38126.74
16:49:30|38126.74
16:49:31|38126.74
16:49:32|38126.74
16:49:33|38126.74
16:49:33|38126.74
16:49:35|38126.74
16:49:35|38126.74
16:49:37|38126.74
16:49:38|38126.74
16:49:39|38126.74
16:49:40|38126.74
16:49:41|38126.74
16:49:42|38126.74
16:49:43|38126.74
16:49:44|38141.69
16:49:45|38141.69
16:49:46|38141.87
16:49:47|38141.87
16:49:48|38141.87
16:49:49|38141.87
16:49:51|38143.06
16:49:51|38143.2
16:49:52|38143.13
16:49:53|38143.13
16:49:54|38143.13
16:49:55|38144.05
16:49:56|38144.01
16:49:57|38144.01
16:49:58|38144.01
16:49:59|38144.01
16:50:00|38138.25
16:50:02|38138.25
16:50:02|38138.25
16:50:04|38138.25
16:50:05|38138.25
16:50:06|38138.25
16:50:06|38133.31
16:50:08|38133.31
16:50:08|38133.31
16:50:10|38129.32
16:50:10|38129.32
16:50:12|38129.32
16:50:13|38130.81
16:50:14|38130.81
16:50:15|38130.81
16:50:15|38130.81
16:50:17|38130.81
16:50:18|38130.81
16:50:19|38126.74
16:50:20|38126.74
16:50:21|38119.78
16:50:23|38119.77
16:50:24|38119.77
16:50:24|38119.77
16:50:25|38119.77
16:50:27|38119.77
16:50:28|38119.78
16:50:29|38119.78
16:50:30|38119.78
16:50:30|38119.78
16:50:32|38119.78
16:50:32|38119.78
16:50:33|38119.78
16:50:35|38117.66
16:50:36|38117.66
16:50:37|38111.62
16:50:38|38124.8
16:50:39|38124.8
16:50:39|38124.8
16:50:41|38124.8
16:50:42|38124.8
16:50:43|38124.8
16:50:44|38124.8
16:50:45|38124.8
16:50:46|38133.66
16:50:47|38132.14
16:50:48|38143.
16:50:49|38148.55
16:50:50|38148.55
16:50:51|38148.55
16:50:52|38144.78
16:50:53|38144.78
16:50:54|38144.78
16:50:55|38144.78
16:50:56|38144.78
16:50:57|38144.78
16:50:58|38144.78
16:51:00|38144.78
16:51:00|38144.78
16:51:01|38144.78
16:51:02|38144.78
16:51:03|38144.78
16:51:04|38141.51
16:51:05|38141.74
16:51:06|38141.74
16:51:07|38141.74
16:51:08|38141.74
16:51:09|38127.73
16:51:11|38127.73
16:51:11|38115.34
16:51:12|38123.31
16:51:14|38123.31
16:51:15|38123.38
16:51:16|38123.38
16:51:16|38123.38
16:51:17|38123.38
16:51:18|38124.11
16:51:20|38124.11
16:51:21|38124.11
16:51:22|38124.11
16:51:23|38124.11
16:51:25|38124.11
16:51:26|38124.11
16:51:27|38124.11
16:51:28|38124.11
16:51:29|38124.11
16:51:31|38124.11
16:51:31|38124.11
16:51:32|38105.4
16:51:33|38105.4
16:51:34|38105.4
16:51:35|38099.76
16:51:36|38099.76
16:51:37|38099.76
16:51:38|38099.76
16:51:39|38099.76
16:51:40|38099.76
16:51:41|38087.49
16:51:42|38087.49
16:51:43|38087.49
16:51:44|38087.49
16:51:45|38087.49
16:51:47|38080.04
16:51:48|38080.04
16:51:48|38082.5
16:51:50|38082.5
16:51:51|38082.5
16:51:51|38082.5
16:51:53|38082.5
16:51:54|38082.5
16:51:54|38082.5
16:51:55|38086.53
16:51:56|38096.04
16:51:57|38096.89
16:51:58|38096.89
16:52:00|38096.89
16:52:00|38095.31
16:52:01|38095.31
16:52:02|38095.31
16:52:04|38095.31
16:52:04|38095.31
16:52:05|38095.31
16:52:07|38083.14
16:52:07|38083.14
16:52:08|38090.9
16:52:09|38086.47
16:52:11|38086.94
16:52:12|38086.94
16:52:12|38079.26
16:52:13|38074.33
16:52:15|38066.99
16:52:16|38067.
16:52:16|38067.
16:52:17|38067.
16:52:18|38067.
16:52:20|38067.
16:52:21|38067.
16:52:22|38071.25
16:52:23|38079.78
16:52:24|38079.78
16:52:25|38079.78
16:52:27|38072.77
16:52:29|38079.45
16:52:30|38079.45
16:52:31|38079.13
16:52:32|38079.13
16:52:33|38076.52
16:52:34|38076.52
16:52:35|38067.52
16:52:36|38067.52
16:52:37|38067.52
16:52:38|38067.52
16:52:39|38067.52
16:52:40|38060.12
16:52:41|38060.12
16:52:42|38049.
16:52:43|38062.47
16:52:44|38062.47
16:52:45|38062.47
16:52:46|38062.47
16:52:48|38055.51
16:52:48|38055.51
16:52:49|38062.47
16:52:50|38062.47
16:52:51|38062.47
16:52:52|38074.51
16:52:53|38074.51
16:52:55|38076.09
16:52:55|38076.09
16:52:56|38076.09
16:52:57|38076.09
16:52:59|38076.09
16:53:00|38084.83
16:53:01|38084.83
16:53:02|38084.78
16:53:03|38084.81
16:53:04|38084.74
16:53:05|38084.74
16:53:06|38079.45
16:53:07|38074.96
16:53:07|38074.96
16:53:09|38074.96
16:53:10|38074.96
16:53:11|38074.96
16:53:11|38076.08
16:53:12|38076.08
16:53:14|38076.08
16:53:15|38087.39
16:53:16|38087.39
16:53:16|38086.89
16:53:18|38085.45
16:53:19|38074.98
16:53:20|38074.98
16:53:21|38074.75
16:53:22|38074.75
16:53:23|38074.75
16:53:24|38090.47
16:53:26|38090.47
16:53:27|38097.43
16:53:27|38097.43
16:53:29|38096.87
16:53:30|38088.5
16:53:31|38088.5
16:53:33|38088.5
16:53:33|38088.5
16:53:34|38088.5
16:53:35|38088.44
16:53:37|38088.44
16:53:38|38088.44
16:53:39|38088.44
16:53:40|38088.44
16:53:41|38088.62
16:53:42|38088.88
16:53:43|38088.88
16:53:44|38088.65
16:53:45|38088.65
16:53:46|38088.65
16:53:47|38088.65
16:53:48|38088.7
16:53:49|38088.7
16:53:50|38088.7
16:53:51|38088.7
16:53:52|38088.7
16:53:53|38090.67
16:53:54|38090.67
16:53:55|38090.67
16:53:56|38090.67
16:53:57|38090.67
16:53:58|38090.67
16:53:59|38090.67
16:54:00|38103.58
16:54:01|38103.58
16:54:02|38096.83
16:54:03|38096.83
16:54:04|38097.27
16:54:05|38097.3
16:54:06|38104.83
16:54:07|38104.83
16:54:08|38109.06
16:54:09|38109.06
16:54:10|38109.06
16:54:11|38109.08
16:54:12|38109.08
16:54:13|38104.82
16:54:14|38104.82
16:54:15|38104.82
16:54:16|38108.66
16:54:17|38102.51
16:54:18|38102.51
16:54:19|38102.51
16:54:20|38102.51
16:54:21|38102.51
16:54:22|38102.51
16:54:23|38102.51
16:54:24|38102.51
16:54:26|38102.51
16:54:26|38113.63
16:54:27|38106.39
16:54:29|38106.39
16:54:30|38106.39
16:54:31|38113.63
16:54:31|38123.29
16:54:32|38123.29
16:54:33|38123.29
16:54:35|38115.58
16:54:35|38111.2
16:54:37|38111.18
16:54:37|38111.18
16:54:39|38111.18
16:54:40|38111.18
16:54:41|38111.18
16:54:42|38111.18
16:54:43|38111.18
16:54:45|38111.18
16:54:46|38111.18
16:54:47|38111.18
16:54:48|38111.18
16:54:49|38111.18
16:54:49|38111.18
16:54:51|38111.18
16:54:51|38111.18
16:54:53|38111.18
16:54:54|38104.76
16:54:54|38104.76
16:54:55|38104.76
16:54:57|38110.21
16:54:58|38110.21
16:54:58|38110.21
16:55:00|38110.21
16:55:01|38110.21
16:55:02|38110.21
16:55:03|38110.21
16:55:04|38110.21
16:55:05|38110.46
16:55:06|38110.46
16:55:06|38127.7
16:55:07|38127.7
16:55:09|38127.7
16:55:09|38127.7
16:55:10|38127.7
16:55:12|38127.7
16:55:13|38127.7
16:55:14|38127.7
16:55:14|38126.9
16:55:16|38126.9
16:55:17|38126.9
16:55:17|38126.9
16:55:19|38126.9
16:55:20|38123.14
16:55:20|38123.14
16:55:22|38123.14
16:55:23|38123.14
16:55:23|38123.14
16:55:25|38110.65
16:55:26|38110.65
16:55:28|38110.65
16:55:28|38114.
16:55:30|38123.77
16:55:31|38123.77
16:55:32|38115.58
16:55:33|38115.5
16:55:34|38115.5
16:55:35|38115.5
16:55:37|38115.5
16:55:37|38115.5
16:55:39|38115.5
16:55:40|38115.5
16:55:41|38115.5
16:55:41|38115.5
16:55:43|38115.5
16:55:44|38115.5
16:55:45|38115.5
16:55:46|38114.22
16:55:47|38114.22
16:55:48|38114.22
16:55:49|38114.22
16:55:50|38114.22
16:55:51|38114.22
16:55:52|38114.22
16:55:53|38114.22
16:55:54|38114.22
16:55:55|38111.54
16:55:56|38111.54
16:55:57|38116.22
16:55:58|38112.22
16:55:59|38112.22
16:56:00|38112.22
16:56:02|38118.67
16:56:03|38118.67
16:56:04|38118.67
16:56:04|38122.79
16:56:06|38122.79
16:56:07|38124.54
16:56:07|38124.54
16:56:09|38124.12
16:56:10|38124.12
16:56:11|38124.12
16:56:12|38124.12
16:56:12|38124.12
16:56:13|38121.1
16:56:14|38121.1
16:56:16|38121.1
16:56:17|38121.1
16:56:18|38130.81
16:56:18|38130.81
16:56:20|38130.81
16:56:20|38130.81
16:56:21|38130.81
16:56:23|38127.06
16:56:24|38127.06
16:56:24|38127.06
16:56:25|38127.06
16:56:27|38127.06
16:56:28|38131.93
16:56:30|38131.93
16:56:30|38131.93
16:56:31|38131.93
16:56:33|38130.63
16:56:33|38130.63
16:56:35|38130.45
16:56:36|38130.23
16:56:37|38121.7
16:56:38|38121.7
16:56:39|38121.7
16:56:40|38121.7
16:56:41|38121.7
16:56:42|38121.7
16:56:43|38121.7
16:56:44|38121.7
16:56:45|38121.7
16:56:46|38121.7
16:56:47|38128.28
16:56:48|38125.54
16:56:49|38125.54
16:56:50|38125.54
16:56:51|38132.8
16:56:52|38132.8
16:56:54|38132.8
16:56:55|38132.8
16:56:55|38132.8
16:56:56|38153.34
16:56:58|38153.34
16:56:58|38153.34
16:56:59|38152.74
16:57:00|38152.74
16:57:02|38153.66
16:57:02|38146.85
16:57:03|38146.85
16:57:04|38146.85
16:57:06|38137.45
16:57:07|38137.45
16:57:07|38137.45
16:57:08|38137.45
16:57:09|38137.45
16:57:10|38137.45
16:57:11|38137.45
16:57:12|38137.45
16:57:13|38137.45
16:57:15|38137.45
16:57:15|38137.45
16:57:16|38159.94
16:57:17|38159.54
16:57:18|38159.54
16:57:19|38159.54
16:57:20|38159.54
16:57:22|38159.54
16:57:23|38159.54
16:57:24|38159.54
16:57:24|38159.54
16:57:26|38154.25
16:57:26|38162.41
16:57:28|38162.41
16:57:29|38162.41
16:57:30|38156.31
16:57:31|38156.31
16:57:32|38156.31
16:57:33|38156.31
16:57:35|38148.87
16:57:35|38148.87
16:57:36|38139.2
16:57:37|38139.2
16:57:39|38139.2
16:57:40|38139.2
16:57:41|38139.2
16:57:42|38139.2
16:57:43|38139.2
16:57:44|38144.78
16:57:45|38139.4
16:57:45|38139.4
16:57:47|38139.4
16:57:48|38139.4
16:57:49|38139.4
16:57:50|38139.41
16:57:51|38139.41
16:57:52|38139.41
16:57:53|38139.41
16:57:54|38139.41
16:57:55|38132.4
16:57:56|38132.4
16:57:57|38134.82
16:57:58|38134.82
16:57:59|38134.82
16:58:00|38132.45
16:58:01|38132.4
16:58:02|38132.41
16:58:03|38132.46
16:58:04|38132.46
16:58:05|38132.46
16:58:06|38132.46
16:58:07|38131.69
16:58:08|38131.69
16:58:09|38131.69
16:58:10|38131.69
16:58:10|38131.69
16:58:12|38131.69
16:58:13|38131.69
16:58:13|38131.69
16:58:15|38131.69
16:58:16|38137.69
16:58:17|38137.69
16:58:18|38137.69
16:58:19|38137.69
16:58:20|38137.69
16:58:20|38137.69
16:58:22|38137.69
16:58:23|38137.69
16:58:23|38137.69
16:58:25|38137.69
16:58:26|38137.69
16:58:27|38137.69
16:58:28|38137.69
16:58:30|38137.69
16:58:31|38137.69
16:58:32|38137.69
16:58:33|38137.69
16:58:35|38137.69
16:58:36|38137.69
16:58:36|38137.69
16:58:38|38137.69
16:58:38|38137.69
16:58:40|38137.69
16:58:42|38137.69
16:58:42|38137.69
16:58:43|38137.69
16:58:44|38137.69
16:58:46|38154.13
16:58:47|38154.13
16:58:48|38147.47
16:58:49|38142.43
16:58:50|38142.43
16:58:51|38142.43
16:58:51|38142.43
16:58:53|38142.43
16:58:54|38151.43
16:58:55|38151.43
16:58:56|38151.43
16:58:57|38157.62
16:58:58|38157.62
16:58:59|38157.62
16:59:00|38157.62
16:59:01|38157.62
16:59:02|38157.62
16:59:03|38157.62
16:59:04|38157.62
16:59:05|38157.62
16:59:06|38157.62
16:59:07|38157.62
16:59:08|38157.62
16:59:09|38150.75
16:59:10|38150.75
16:59:11|38150.75
16:59:12|38150.75
16:59:13|38150.67
16:59:14|38150.67
16:59:15|38150.67
16:59:16|38154.3
16:59:17|38154.3
16:59:18|38153.84
16:59:19|38153.58
16:59:20|38153.58
16:59:21|38153.58
16:59:22|38153.58
16:59:23|38153.58
16:59:24|38149.41
16:59:25|38149.41
16:59:26|38149.41
16:59:27|38155.51
16:59:28|38155.51
16:59:29|38155.51
16:59:31|38155.51
16:59:32|38155.51
16:59:33|38155.51
16:59:34|38155.51
16:59:35|38155.51
16:59:36|38155.51
16:59:38|38155.51
16:59:38|38155.51
16:59:39|38157.19
16:59:40|38157.19
16:59:41|38157.19
16:59:42|38157.19
16:59:44|38157.19
16:59:45|38157.19
16:59:45|38157.19
16:59:46|38157.19
16:59:47|38157.19
16:59:48|38157.19
16:59:49|38157.19
16:59:50|38157.19
16:59:52|38157.19
16:59:52|38153.75
16:59:54|38153.75
16:59:54|38153.75
16:59:56|38153.75
16:59:57|38161.31
16:59:58|38161.31
16:59:59|38161.31
17:00:00|38161.31
17:00:01|38161.31
17:00:02|38161.31
17:00:03|38161.31
17:00:04|38161.31
17:00:05|38161.31
17:00:06|38161.31
17:00:07|38161.31
17:00:08|38146.71
17:00:09|38146.71
17:00:10|38146.71
17:00:11|38138.49
17:00:12|38137.69
17:00:13|38141.47
17:00:14|38141.47
17:00:15|38141.47
17:00:16|38141.47
17:00:17|38148.45
17:00:18|38148.45
17:00:19|38148.45
17:00:20|38148.45
17:00:21|38148.45
17:00:22|38148.45
17:00:23|38148.45
17:00:24|38148.45
17:00:25|38152.34
17:00:26|38166.39
17:00:27|38166.39
17:00:28|38166.39
17:00:29|38166.39
17:00:31|38166.39
17:00:32|38166.39
17:00:34|38166.39
17:00:34|38166.39
17:00:36|38166.39
17:00:36|38166.39
17:00:37|38166.39
17:00:39|38166.39
17:00:40|38166.39
17:00:41|38166.39
17:00:42|38166.39
17:00:43|38166.39
17:00:44|38166.39
17:00:45|38166.39
17:00:46|38166.39
17:00:47|38166.39
17:00:48|38166.39
17:00:49|38166.39
17:00:50|38166.39
17:00:51|38166.39
17:00:52|38173.05
17:00:53|38173.05
17:00:54|38173.05
17:00:55|38173.05
17:00:57|38196.37
17:00:57|38196.37
17:00:58|38196.37
17:00:59|38196.37
17:01:00|38196.37
17:01:02|38196.37
17:01:02|38196.37
17:01:03|38183.62
17:01:04|38183.62
17:01:06|38183.62
17:01:06|38183.62
17:01:08|38183.62
17:01:08|38198.72
17:01:10|38198.72
17:01:10|38197.52
17:01:12|38197.52
17:01:13|38197.52
17:01:13|38198.61
17:01:15|38198.61
17:01:15|38198.61
17:01:16|38198.61
17:01:17|38198.61
17:01:18|38198.61
17:01:19|38198.61
17:01:21|38198.61
17:01:22|38198.61
17:01:22|38192.65
17:01:24|38202.73
17:01:24|38202.73
17:01:25|38202.73
17:01:26|38192.78
17:01:27|38192.78
17:01:28|38202.09
17:01:29|38202.09
17:01:30|38202.09
17:01:32|38202.09
17:01:33|38198.8
17:01:34|38198.8
17:01:35|38198.8
17:01:36|38198.8
17:01:38|38182.1
17:01:39|38182.1
17:01:40|38182.1
17:01:41|38182.1
17:01:42|38188.
17:01:43|38188.
17:01:44|38188.
17:01:45|38188.
17:01:46|38188.
17:01:47|38182.62
17:01:48|38182.62
17:01:49|38182.62
17:01:50|38182.62
17:01:51|38182.62
17:01:52|38182.62
17:01:53|38182.62
17:01:54|38182.62
17:01:55|38182.62
17:01:56|38182.62
17:01:57|38182.62
17:01:58|38182.62
17:01:59|38182.62
17:02:00|38182.62
17:02:01|38182.62
17:02:02|38182.62
17:02:03|38182.62
17:02:04|38189.51
17:02:05|38188.58
17:02:06|38188.58
17:02:07|38188.58
17:02:08|38188.58
17:02:09|38188.58
17:02:10|38182.74
17:02:11|38182.74
17:02:12|38182.74
17:02:13|38182.74
17:02:14|38182.74
17:02:15|38182.74
17:02:16|38182.74
17:02:17|38203.94
17:02:18|38203.94
17:02:19|38203.94
17:02:20|38203.94
17:02:21|38203.94
17:02:22|38203.94
17:02:23|38204.48
17:02:25|38202.96
17:02:25|38202.96
17:02:26|38202.96
17:02:27|38202.96
17:02:28|38202.96
17:02:29|38202.96
17:02:30|38202.96
17:02:31|38202.96
17:02:33|38202.96
17:02:34|38202.96
17:02:35|38202.96
17:02:36|38202.96
17:02:38|38203.91
17:02:39|38203.91
17:02:40|38203.91
17:02:41|38208.55
17:02:42|38198.
17:02:43|38212.42
17:02:44|38221.
17:02:45|38221.
17:02:45|38221.
17:02:47|38221.
17:02:48|38221.
17:02:49|38221.
17:02:50|38221.
17:02:51|38221.
17:02:52|38225.16
17:02:53|38225.16
17:02:54|38234.34
17:02:55|38234.34
17:02:56|38234.34
17:02:57|38242.86
17:02:58|38242.86
17:02:59|38242.86
17:03:00|38242.86
17:03:01|38242.86
17:03:02|38242.86
17:03:03|38242.86
17:03:04|38242.86
17:03:05|38225.55
17:03:06|38225.55
17:03:07|38226.93
17:03:08|38216.95
17:03:09|38221.07
17:03:10|38221.07
17:03:11|38221.07
17:03:12|38221.07
17:03:13|38221.07
17:03:14|38221.07
17:03:15|38221.07
17:03:16|38229.75
17:03:17|38229.75
17:03:19|38229.75
17:03:20|38229.75
17:03:20|38229.75
17:03:21|38229.75
17:03:22|38229.75
17:03:23|38229.75
17:03:25|38229.75
17:03:25|38229.75
17:03:27|38204.68
17:03:27|38197.58
17:03:29|38197.58
17:03:30|38197.58
17:03:31|38197.58
17:03:31|38197.58
17:03:32|38197.58
17:03:34|38197.58
17:03:35|38200.01
17:03:37|38200.01
17:03:38|38200.
17:03:38|38200.
17:03:40|38200.
17:03:41|38200.
17:03:43|38200.01
17:03:43|38200.01
17:03:44|38200.01
17:03:45|38210.59
17:03:46|38210.59
17:03:47|38210.59
17:03:48|38210.59
17:03:49|38210.59
17:03:50|38210.59
17:03:51|38210.59
17:03:52|38210.59
17:03:53|38220.41
17:03:54|38220.41
17:03:55|38220.41
17:03:56|38218.01
17:03:57|38217.81
17:03:58|38217.81
17:03:59|38217.81
17:04:00|38217.81
17:04:01|38217.81
17:04:02|38220.68
17:04:03|38220.68
17:04:04|38207.26
17:04:05|38207.26
17:04:06|38207.26
17:04:07|38207.26
17:04:08|38207.26
17:04:09|38207.26
17:04:10|38207.26
17:04:11|38207.26
17:04:12|38207.26
17:04:13|38207.26
17:04:14|38207.26
17:04:15|38207.26
17:04:16|38207.26
17:04:17|38207.26
17:04:18|38207.26
17:04:19|38207.26
17:04:20|38207.26
17:04:21|38207.26
17:04:22|38207.26
17:04:23|38207.26
17:04:24|38207.26
17:04:25|38207.26
17:04:26|38207.26
17:04:27|38207.26
17:04:28|38207.26
17:04:29|38206.4
17:04:30|38206.4
17:04:31|38206.4
17:04:32|38206.4
17:04:33|38206.4
17:04:35|38206.4
17:04:36|38206.4
17:04:37|38214.84
17:04:38|38214.84
17:04:39|38214.84
17:04:40|38214.84
17:04:41|38214.84
17:04:42|38214.17
17:04:43|38214.17
17:04:44|38214.17
17:04:45|38214.17
17:04:46|38214.17
17:04:47|38214.17
17:04:48|38214.17
17:04:49|38214.17
17:04:50|38214.17
17:04:51|38214.17
17:04:52|38214.17
17:04:53|38214.17
17:04:54|38214.17
17:04:55|38214.17
17:04:56|38214.17
17:04:57|38202.23
17:04:58|38202.23
17:04:59|38202.23
17:05:00|38202.23
17:05:01|38202.24
17:05:03|38202.24
17:05:04|38202.24
17:05:04|38202.24
17:05:06|38202.24
17:05:06|38202.24
17:05:08|38202.24
17:05:08|38202.24
17:05:10|38202.24
17:05:11|38202.24
17:05:11|38202.24
17:05:12|38202.24
17:05:14|38202.24
17:05:15|38202.24
17:05:16|38202.24
17:05:16|38202.24
17:05:18|38202.24
17:05:18|38202.24
17:05:20|38202.24
17:05:21|38202.24
17:05:22|38211.1
17:05:23|38224.02
17:05:23|38224.02
17:05:25|38224.02
17:05:26|38224.02
17:05:27|38214.17
17:05:28|38214.17
17:05:29|38214.17
17:05:29|38214.17
17:05:31|38214.17
17:05:32|38214.17
17:05:33|38214.17
17:05:34|38214.17
17:05:35|38214.17
17:05:36|38214.17
17:05:38|38211.62
17:05:38|38211.62
17:05:40|38211.62
17:05:41|38211.62
17:05:42|38211.62
17:05:43|38226.19
17:05:45|38226.19
17:05:46|38226.19
17:05:47|38226.19
17:05:47|38213.09
17:05:49|38213.09
17:05:49|38213.09
17:05:51|38213.09
17:05:51|38213.09
17:05:52|38213.09
17:05:54|38213.09
17:05:54|38213.09
17:05:55|38213.09
17:05:57|38213.09
17:05:57|38223.07
17:05:59|38212.61
17:06:00|38212.61
17:06:01|38212.61
17:06:02|38212.61
17:06:03|38212.6
17:06:04|38212.6
17:06:04|38212.6
17:06:06|38212.6
17:06:06|38212.6
17:06:08|38212.6
17:06:09|38223.08
17:06:09|38223.08
17:06:11|38223.09
17:06:12|38223.09
17:06:13|38223.09
17:06:14|38223.09
17:06:15|38223.09
17:06:16|38225.63
17:06:17|38225.64
17:06:18|38225.64
17:06:20|38225.64
17:06:20|38225.64
17:06:21|38225.64
17:06:22|38225.64
17:06:23|38225.64
17:06:24|38225.64
17:06:25|38229.75
17:06:26|38229.75
17:06:27|38229.75
17:06:28|38233.73
17:06:29|38229.82
17:06:30|38223.09
17:06:31|38223.09
17:06:32|38223.09
17:06:33|38223.09
17:06:34|38232.68
17:06:35|38232.68
17:06:37|38232.33
17:06:38|38236.98
17:06:39|38236.98
17:06:40|38239.51
17:06:42|38227.41
17:06:42|38227.41
17:06:44|38227.41
17:06:45|38227.41
17:06:46|38227.41
17:06:47|38227.41
17:06:48|38227.41
17:06:49|38227.41
17:06:50|38227.41
17:06:51|38235.29
17:06:52|38235.29
17:06:53|38235.29
17:06:54|38224.2
17:06:55|38223.09
17:06:56|38223.09
17:06:57|38227.41
17:06:58|38227.41
17:06:59|38227.41
17:07:00|38227.41
17:07:01|38227.41
17:07:03|38227.41
17:07:03|38227.41
17:07:04|38227.41
17:07:06|38227.41
17:07:07|38227.41
17:07:08|38227.41
17:07:09|38227.41
17:07:10|38227.41
17:07:11|38227.41
17:07:12|38227.41
17:07:13|38227.41
17:07:14|38219.32
17:07:15|38207.84
17:07:16|38207.84
17:07:17|38207.84
17:07:18|38207.84
17:07:19|38207.84
17:07:20|38207.84
17:07:21|38207.71
17:07:22|38200.
17:07:22|38190.44
17:07:24|38190.44
17:07:24|38190.44
17:07:25|38190.44
17:07:27|38190.44
17:07:28|38195.51
17:07:29|38190.35
17:07:30|38190.35
17:07:31|38188.51
17:07:32|38185.17
17:07:32|38185.17
17:07:34|38185.17
17:07:35|38185.17
17:07:35|38185.17
17:07:37|38183.75
17:07:38|38183.75
17:07:39|38183.75
17:07:40|38183.75
17:07:41|38183.75
17:07:43|38183.75
17:07:44|38183.75
17:07:45|38183.75
17:07:46|38183.75
17:07:47|38183.75
17:07:49|38183.75
17:07:49|38183.75
17:07:50|38183.75
17:07:52|38171.77
17:07:53|38171.77
17:07:53|38171.77
17:07:54|38171.77
17:07:56|38171.77
17:07:57|38171.77
17:07:57|38161.83
17:07:58|38161.83
17:07:59|38161.83
17:08:00|38161.83
17:08:02|38177.3
17:08:02|38177.3
17:08:03|38177.3
17:08:05|38177.3
17:08:05|38168.63
17:08:07|38137.69
17:08:08|38136.67
17:08:08|38143.38
17:08:09|38143.38
17:08:10|38143.38
17:08:11|38143.38
17:08:12|38135.62
17:08:14|38135.62
17:08:15|38135.62
17:08:16|38135.62
17:08:17|38135.62
17:08:18|38135.62
17:08:19|38135.62
17:08:20|38135.62
17:08:20|38135.62
17:08:22|38135.62
17:08:23|38135.62
17:08:25|38135.62
17:08:25|38126.66
17:08:26|38137.6
17:08:27|38125.
17:08:28|38125.34
17:08:29|38125.34
17:08:30|38125.34
17:08:31|38125.34
17:08:33|38125.34
17:08:34|38127.03
17:08:34|38127.03
17:08:36|38127.03
17:08:36|38127.03
17:08:38|38127.03
17:08:39|38127.03
17:08:40|38127.03
17:08:41|38127.03
17:08:42|38127.03
17:08:43|38143.38
17:08:44|38140.66
17:08:46|38140.66
17:08:47|38140.66
17:08:48|38140.66
17:08:49|38140.66
17:08:50|38140.66
17:08:51|38140.66
17:08:52|38140.66
17:08:53|38152.89
17:08:54|38166.51
17:08:55|38166.51
17:08:56|38163.38
17:08:57|38168.81
17:08:58|38168.81
17:09:00|38168.81
17:09:00|38168.81
17:09:01|38168.81
17:09:02|38154.73
17:09:03|38154.73
17:09:04|38154.73
17:09:05|38154.73
17:09:06|38168.03
17:09:07|38168.03
17:09:08|38168.03
17:09:09|38168.03
17:09:10|38168.03
17:09:11|38168.03
17:09:12|38168.03
17:09:13|38168.03
17:09:14|38168.03
17:09:15|38168.03
17:09:16|38168.03
17:09:17|38168.03
17:09:18|38168.03
17:09:19|38168.03
17:09:20|38168.03
17:09:21|38168.03
17:09:22|38168.03
17:09:23|38168.03
17:09:24|38154.15
17:09:25|38154.15
17:09:26|38154.15
17:09:27|38154.15
17:09:28|38154.15
17:09:29|38154.15
17:09:30|38154.15
17:09:31|38165.41
17:09:32|38165.41
17:09:33|38165.41
17:09:34|38165.
17:09:35|38165.
17:09:36|38155.74
17:09:37|38155.73
17:09:38|38155.73
17:09:40|38155.73
17:09:40|38155.73
17:09:42|38155.73
17:09:44|38155.73
17:09:45|38155.73
17:09:46|38164.17
17:09:48|38164.17
17:09:48|38164.17
17:09:49|38164.17
17:09:50|38164.17
17:09:52|38164.17
17:09:53|38164.17
17:09:54|38164.06
17:09:55|38164.06
17:09:56|38164.06
17:09:57|38164.03
17:09:58|38164.03
17:09:59|38164.03
17:10:00|38164.03
17:10:01|38164.03
17:10:02|38164.03
17:10:03|38164.03
17:10:04|38164.03
17:10:05|38164.03
17:10:06|38164.03
17:10:07|38164.03
17:10:08|38164.03
17:10:09|38164.03
17:10:10|38164.03
17:10:11|38164.03
17:10:12|38164.03
17:10:13|38164.03
17:10:14|38164.03
17:10:15|38164.03
17:10:16|38164.03
17:10:17|38164.03
17:10:18|38164.03
17:10:20|38164.03
17:10:20|38164.03
17:10:21|38164.03
17:10:22|38168.9
17:10:23|38168.9
17:10:24|38168.9
17:10:25|38168.9
17:10:26|38168.9
17:10:28|38168.9
17:10:28|38168.9
17:10:29|38168.9
17:10:30|38156.11
17:10:31|38156.11
17:10:32|38156.11
17:10:33|38156.11
17:10:34|38156.11
17:10:35|38156.11
17:10:36|38140.66
17:10:37|38140.66
17:10:38|38140.66
17:10:39|38140.66
17:10:41|38140.66
17:10:41|38140.66
17:10:43|38140.66
17:10:45|38140.66
17:10:46|38140.66
17:10:46|38140.66
17:10:48|38140.66
17:10:48|38141.18
17:10:50|38152.77
17:10:52|38152.77
17:10:52|38152.77
17:10:53|38152.77
17:10:54|38152.34
17:10:55|38152.34
17:10:57|38152.34
17:10:57|38152.34
17:10:59|38138.89
17:10:59|38138.89
17:11:00|38151.78
17:11:02|38151.78
17:11:02|38151.78
17:11:04|38148.6
17:11:05|38148.6
17:11:06|38148.6
17:11:07|38148.6
17:11:08|38148.6
17:11:09|38136.71
17:11:10|38131.57
17:11:11|38131.57
17:11:12|38131.57
17:11:13|38127.51
17:11:14|38127.51
17:11:15|38127.51
17:11:16|38127.51
17:11:17|38127.51
17:11:18|38127.51
17:11:19|38127.51
17:11:20|38127.51
17:11:21|38127.51
17:11:22|38127.51
17:11:23|38125.55
17:11:24|38125.55
17:11:25|38125.55
17:11:26|38131.57
17:11:27|38140.2
17:11:28|38140.2
17:11:29|38140.2
17:11:30|38140.2
17:11:31|38140.2
17:11:32|38140.2
17:11:33|38140.2
17:11:34|38149.59
17:11:35|38149.59
17:11:36|38149.59
17:11:37|38149.59
17:11:38|38149.59
17:11:39|38158.34
17:11:40|38158.34
17:11:41|38158.34
17:11:43|38128.63
17:11:43|38128.63
17:11:45|38128.63
17:11:46|38128.63
17:11:47|38142.31
17:11:48|38155.83
17:11:50|38157.6
17:11:51|38157.6
17:11:52|38157.6
17:11:53|38157.6
17:11:54|38148.29
17:11:55|38133.42
17:11:56|38133.42
17:11:57|38120.01
17:11:58|38120.01
17:11:59|38120.01
17:12:00|38122.89
17:12:01|38122.89
17:12:02|38122.89
17:12:03|38122.89
17:12:05|38122.89
17:12:06|38122.13
17:12:06|38122.13
17:12:08|38123.42
17:12:09|38123.42
17:12:09|38123.42
17:12:11|38118.87
17:12:11|38118.87
17:12:13|38118.87
17:12:16|38116.94
17:12:16|38116.94
17:12:17|38116.94
17:12:18|38116.94
17:12:19|38116.94
17:12:20|38116.94
17:12:21|38116.94
17:12:22|38116.94
17:12:23|38116.94
17:12:24|38126.31
17:12:25|38126.31
17:12:26|38126.31
17:12:27|38122.27
17:12:28|38122.27
17:12:29|38122.27
17:12:30|38122.27
17:12:31|38122.27
17:12:32|38132.3
17:12:33|38132.3
17:12:34|38137.84
17:12:35|38137.78
17:12:36|38137.78
17:12:37|38137.78
17:12:39|38137.78
17:12:39|38137.78
17:12:40|38137.78
17:12:41|38137.78
17:12:43|38137.78
17:12:44|38137.78
17:12:46|38137.78
17:12:46|38137.85
17:12:48|38137.85
17:12:48|38137.85
17:12:49|38137.84
17:12:51|38137.84
17:12:52|38137.84
17:12:53|38130.32
17:12:54|38130.32
17:12:55|38130.32
17:12:56|38130.32
17:12:57|38130.32
17:12:58|38130.32
17:13:00|38130.32
17:13:01|38130.32
17:13:02|38130.32
17:13:03|38130.32
17:13:04|38130.32
17:13:05|38130.32
17:13:06|38130.32
17:13:07|38130.32
17:13:08|38130.32
17:13:09|38130.32
17:13:10|38130.32
17:13:10|38130.32
17:13:12|38130.32
17:13:13|38130.32
17:13:14|38130.32
17:13:14|38130.32
17:13:16|38130.32
17:13:16|38130.32
17:13:18|38134.69
17:13:19|38134.69
17:13:20|38134.69
17:13:20|38134.69
17:13:22|38135.96
17:13:23|38135.96
17:13:24|38144.46
17:13:25|38134.58
17:13:26|38134.58
17:13:26|38134.58
17:13:28|38134.58
17:13:28|38134.58
17:13:29|38134.58
17:13:31|38130.98
17:13:31|38144.64
17:13:33|38144.64
17:13:34|38144.64
17:13:35|38144.64
17:13:36|38129.25
17:13:37|38129.25
17:13:38|38129.25
17:13:39|38129.25
17:13:40|38129.25
17:13:41|38129.25
17:13:42|38129.25
17:13:43|38141.67
17:13:45|38150.08
17:13:46|38150.08
17:13:46|38150.08
17:13:48|38150.08
17:13:49|38150.08
17:13:50|38158.44
17:13:51|38148.48
17:13:52|38148.48
17:13:53|38158.88
17:13:54|38151.96
17:13:55|38151.96
17:13:56|38151.96
17:13:57|38149.5
17:13:58|38149.5
17:14:00|38158.89
17:14:00|38158.89
17:14:01|38158.89
17:14:02|38158.86
17:14:03|38158.86
17:14:04|38167.02
17:14:06|38167.02
17:14:06|38156.02
17:14:07|38156.02
17:14:08|38156.02
17:14:09|38157.79
17:14:10|38157.79
17:14:11|38157.79
17:14:12|38157.79
17:14:13|38157.79
17:14:14|38157.79
17:14:15|38157.79
17:14:17|38162.35
17:14:18|38162.35
17:14:19|38162.35
17:14:20|38162.35
17:14:21|38162.35
17:14:21|38162.35
17:14:23|38162.35
17:14:24|38162.35
17:14:25|38154.21
17:14:26|38154.21
17:14:27|38154.21
17:14:27|38154.21
17:14:29|38173.63
17:14:30|38173.63
17:14:31|38173.63
17:14:32|38173.63
17:14:33|38173.63
17:14:34|38173.63
17:14:35|38173.63
17:14:36|38172.28
17:14:37|38172.28
17:14:38|38162.89
17:14:39|38163.12
17:14:40|38168.89
17:14:41|38168.89
17:14:42|38170.19
17:14:43|38169.92
17:14:44|38169.92
17:14:46|38160.29
17:14:47|38170.11
17:14:48|38174.56
17:14:49|38162.16
17:14:50|38162.16
17:14:51|38163.42
17:14:52|38165.36
17:14:53|38165.36
17:14:54|38165.35
17:14:56|38165.35
17:14:56|38165.38
17:14:57|38165.38
17:14:59|38165.5
17:15:00|38174.72
17:15:00|38170.
17:15:01|38170.
17:15:03|38170.
17:15:03|38170.
17:15:05|38170.
17:15:06|38170.
17:15:07|38170.
17:15:07|38170.
17:15:09|38170.
17:15:10|38170.
17:15:10|38168.66
17:15:11|38168.66
17:15:12|38168.66
17:15:14|38170.94
17:15:14|38171.47
17:15:16|38171.47
17:15:16|38167.76
17:15:18|38167.76
17:15:19|38167.76
17:15:19|38167.76
17:15:20|38167.76
17:15:21|38165.35
17:15:22|38160.
17:15:24|38160.
17:15:24|38160.
17:15:25|38160.
17:15:27|38160.
17:15:27|38160.
17:15:29|38160.
17:15:30|38160.
17:15:31|38160.
17:15:31|38160.
17:15:32|38153.85
17:15:33|38159.2
17:15:35|38159.2
17:15:35|38173.89
17:15:36|38173.89
17:15:37|38173.89
17:15:39|38180.
17:15:40|38180.
17:15:41|38190.62
17:15:41|38190.62
17:15:42|38190.62
17:15:43|38190.62
17:15:44|38190.62
17:15:46|38198.13
17:15:47|38198.13
17:15:48|38198.13
17:15:49|38198.13
17:15:50|38198.13
17:15:52|38212.82
17:15:53|38212.82
17:15:54|38212.82
17:15:55|38212.82
17:15:56|38212.82
17:15:57|38212.82
17:15:58|38212.82
17:15:59|38212.82
17:16:00|38228.96
17:16:01|38228.96
17:16:02|38228.96
17:16:03|38228.96
17:16:04|38228.96
17:16:05|38228.96
17:16:06|38228.96
17:16:07|38218.14
17:16:08|38218.14
17:16:09|38218.14
17:16:10|38219.28
17:16:12|38219.69
17:16:12|38219.69
17:16:13|38219.01
17:16:14|38219.01
17:16:16|38219.01
17:16:17|38219.01
17:16:17|38219.75
17:16:19|38216.26
17:16:20|38207.92
17:16:21|38207.92
17:16:21|38207.92
17:16:23|38207.92
17:16:24|38207.92
17:16:25|38225.28
17:16:26|38225.28
17:16:27|38225.28
17:16:28|38225.28
17:16:29|38225.28
17:16:30|38225.28
17:16:31|38225.28
17:16:32|38225.28
17:16:33|38220.72
17:16:34|38220.72
17:16:35|38220.72
17:16:36|38222.6
17:16:37|38222.6
17:16:38|38222.6
17:16:39|38224.57
17:16:40|38224.57
17:16:41|38224.57
17:16:42|38224.57
17:16:43|38224.57
17:16:44|38216.85
17:16:45|38216.85
17:16:46|38216.85
17:16:47|38221.85
17:16:49|38221.85
17:16:50|38221.85
17:16:52|38204.97
17:16:52|38204.97
17:16:53|38204.97
17:16:54|38191.45
17:16:55|38202.1
17:16:57|38202.1
17:16:58|38202.1
17:16:58|38202.1
17:16:59|38202.1
17:17:01|38202.1
17:17:02|38202.1
17:17:03|38202.1
17:17:05|38202.1
17:17:05|38202.1
17:17:07|38202.1
17:17:08|38202.1
17:17:09|38202.1
17:17:10|38202.1
17:17:11|38202.1
17:17:12|38202.1
17:17:13|38202.1
17:17:14|38202.1
17:17:15|38202.1
17:17:16|38202.1
17:17:17|38203.53
17:17:18|38203.53
17:17:19|38203.53
17:17:20|38203.53
17:17:21|38203.53
17:17:22|38203.53
17:17:23|38207.26
17:17:24|38207.41
17:17:27|38207.41
17:17:28|38213.33
17:17:29|38213.33
17:17:30|38213.33
17:17:31|38213.33
17:17:32|38213.33
17:17:33|38213.33
17:17:34|38213.33
17:17:35|38213.33
17:17:36|38211.55
17:17:37|38211.55
17:17:38|38211.55
17:17:39|38211.55
17:17:40|38211.55
17:17:41|38211.55
17:17:42|38203.26
17:17:43|38203.26
17:17:44|38203.26
17:17:45|38200.62
17:17:46|38200.62
17:17:47|38211.16
17:17:48|38211.16
17:17:50|38211.16
17:17:50|38211.16
17:17:51|38201.27
17:17:52|38201.27
17:17:54|38201.57
17:17:54|38201.04
17:17:56|38209.25
17:17:57|38209.25
17:17:58|38209.25
17:18:00|38209.25
17:18:01|38209.26
17:18:02|38209.26
17:18:03|38202.15
17:18:04|38202.15
17:18:05|38200.29
17:18:06|38200.29
17:18:07|38172.57
17:18:08|38172.57
17:18:09|38172.57
17:18:10|38172.57
17:18:11|38189.2
17:18:12|38189.2
17:18:14|38188.66
17:18:14|38172.61
17:18:16|38172.61
17:18:17|38172.61
17:18:18|38179.19
17:18:19|38178.28
17:18:19|38178.28
17:18:20|38178.28
17:18:22|38178.28
17:18:22|38178.28
17:18:23|38178.28
17:18:25|38171.07
17:18:27|38171.07
17:18:27|38171.07
17:18:28|38171.07
17:18:29|38171.07
17:18:30|38171.07
17:18:31|38171.07
17:18:32|38171.07
17:18:33|38171.07
17:18:35|38171.07
17:18:35|38171.07
17:18:36|38156.54
17:18:37|38156.54
17:18:39|38156.54
17:18:40|38156.54
17:18:41|38150.08
17:18:42|38150.08
17:18:43|38150.08
17:18:44|38150.12
17:18:45|38150.12
17:18:46|38150.12
17:18:47|38150.12
17:18:48|38150.12
17:18:50|38156.52
17:18:51|38156.53
17:18:51|38156.53
17:18:53|38156.53
17:18:54|38156.53
17:18:55|38150.54
17:18:56|38156.54
17:18:57|38156.54
17:18:58|38156.54
17:18:59|38156.54
17:19:00|38156.54
17:19:02|38156.54
17:19:02|38156.54
17:19:04|38156.54
17:19:05|38145.32
17:19:06|38145.32
17:19:07|38145.32
17:19:09|38145.32
17:19:09|38145.32
17:19:11|38145.32
17:19:11|38145.32
17:19:12|38145.32
17:19:13|38145.32
17:19:15|38145.32
17:19:16|38145.32
17:19:17|38145.32
17:19:18|38145.32
17:19:19|38145.32
17:19:20|38145.32
17:19:21|38145.32
17:19:22|38145.32
17:19:23|38145.32
17:19:23|38145.32
17:19:25|38145.32
17:19:26|38145.32
17:19:27|38145.32
17:19:28|38145.32
17:19:29|38145.32
17:19:30|38145.32
17:19:31|38145.32
17:19:32|38145.32
17:19:33|38145.32
17:19:34|38145.32
17:19:35|38145.32
17:19:36|38145.32
17:19:37|38145.32
17:19:38|38145.32
17:19:39|38145.32
17:19:40|38155.03
17:19:41|38156.53
17:19:42|38156.53
17:19:43|38156.53
17:19:44|38156.53
17:19:45|38156.53
17:19:46|38156.53
17:19:47|38156.53
17:19:48|38156.53
17:19:49|38156.53
17:19:51|38156.53
17:19:52|38150.72
17:19:53|38150.72
17:19:54|38150.72
17:19:55|38143.64
17:19:56|38145.54
17:19:57|38145.54
17:19:58|38145.54
17:19:59|38142.98
17:20:00|38142.98
17:20:01|38143.34
17:20:03|38143.86
17:20:04|38143.86
17:20:04|38143.86
17:20:06|38143.86
17:20:07|38143.86
17:20:08|38136.98
17:20:10|38121.83
17:20:11|38121.83
17:20:12|38121.83
17:20:12|38121.92
17:20:14|38134.
17:20:15|38137.58
17:20:16|38140.2
17:20:16|38140.01
17:20:17|38140.01
17:20:18|38140.01
17:20:19|38144.84
17:20:21|38144.84
17:20:21|38144.84
17:20:23|38144.84
17:20:23|38144.84
17:20:25|38118.82
17:20:25|38118.82
17:20:27|38118.82
17:20:27|38118.82
17:20:29|38118.82
17:20:29|38118.82
17:20:30|38118.82
17:20:32|38118.82
17:20:32|38118.82
17:20:34|38118.82
17:20:35|38118.82
17:20:36|38118.82
17:20:37|38118.82
17:20:37|38117.55
17:20:39|38117.55
17:20:40|38117.55
17:20:41|38117.55
17:20:42|38117.55
17:20:42|38117.55
17:20:44|38120.06
17:20:44|38120.06
17:20:46|38120.06
17:20:47|38120.06
17:20:48|38120.06
17:20:49|38120.06
17:20:50|38120.06
17:20:51|38120.06
17:20:53|38120.06
17:20:54|38120.06
17:20:54|38103.92
17:20:56|38108.08
17:20:57|38108.08
17:20:57|38107.72
17:20:59|38107.72
17:21:00|38100.
17:21:02|38100.
17:21:02|38100.
17:21:03|38087.89
17:21:04|38087.65
17:21:05|38080.
17:21:06|38080.
17:21:07|38080.
17:21:09|38080.
17:21:10|38080.
17:21:11|38071.76
17:21:12|38071.76
17:21:13|38071.76
17:21:14|38071.76
17:21:16|38074.86
17:21:16|38082.48
17:21:17|38082.48
17:21:18|38090.71
17:21:19|38090.71
17:21:20|38090.66
17:21:21|38090.66
17:21:22|38090.62
17:21:23|38086.15
17:21:24|38086.15
17:21:25|38081.54
17:21:26|38081.54
17:21:27|38080.
17:21:28|38080.
17:21:29|38067.28
17:21:31|38067.28
17:21:32|38067.28
17:21:33|38067.28
17:21:34|38067.28
17:21:34|38067.28
17:21:36|38067.28
17:21:36|38061.85
17:21:38|38061.39
17:21:38|38061.39
17:21:40|38061.39
17:21:41|38062.91
17:21:42|38062.91
17:21:43|38062.91
17:21:45|38072.53
17:21:45|38074.13
17:21:46|38074.13
17:21:48|38053.19
17:21:48|38053.19
17:21:49|38053.19
17:21:50|38053.19
17:21:51|38053.19
17:21:53|38053.19
17:21:54|38053.19
17:21:55|38050.01
17:21:56|38050.01
17:21:57|38050.01
17:21:59|38050.01
17:21:59|38050.01
17:22:00|38050.01
17:22:02|38050.01
17:22:03|38050.01
17:22:04|38050.01
17:22:06|38050.01
17:22:07|38050.01
17:22:08|38074.56
17:22:09|38093.94
17:22:10|38110.49
17:22:11|38110.49
17:22:12|38110.49
17:22:12|38122.58
17:22:13|38122.58
17:22:14|38122.58
17:22:16|38146.86
17:22:17|38156.53
17:22:18|38156.53
17:22:19|38156.53
17:22:20|38146.85
17:22:20|38125.36
17:22:22|38125.36
17:22:22|38125.36
17:22:24|38125.36
17:22:25|38099.53
17:22:26|38099.53
17:22:27|38099.53
17:22:28|38112.51
17:22:29|38112.51
17:22:30|38112.51
17:22:31|38112.51
17:22:32|38112.51
17:22:33|38099.84
17:22:34|38086.73
17:22:35|38095.62
17:22:36|38105.97
17:22:37|38105.97
17:22:38|38105.97
17:22:39|38105.97
17:22:40|38105.97
17:22:41|38105.97
17:22:42|38105.97
17:22:43|38105.97
17:22:44|38105.97
17:22:45|38105.97
17:22:46|38111.82
17:22:47|38111.82
17:22:48|38110.65
17:22:49|38110.65
17:22:50|38117.4
17:22:51|38117.4
17:22:52|38117.4
17:22:54|38117.4
17:22:54|38117.4
17:22:56|38112.41
17:22:57|38112.41
17:22:58|38107.69
17:23:00|38107.69
17:23:00|38107.69
17:23:02|38120.31
17:23:03|38120.31
17:23:03|38114.1
17:23:04|38114.1
17:23:06|38114.1
17:23:06|38114.1
17:23:07|38113.22
17:23:08|38113.22
17:23:10|38113.22
17:23:10|38110.16
17:23:12|38110.16
17:23:13|38110.16
17:23:13|38110.16
17:23:15|38110.16
17:23:16|38108.31
17:23:17|38108.31
17:23:17|38100.26
17:23:18|38100.26
17:23:19|38100.26
17:23:21|38100.26
17:23:22|38100.26
17:23:23|38100.26
17:23:24|38100.26
17:23:25|38100.26
17:23:26|38100.26
17:23:27|38108.6
17:23:28|38118.23
17:23:29|38099.88
17:23:30|38104.8
17:23:31|38104.8
17:23:32|38104.8
17:23:33|38104.8
17:23:34|38104.8
17:23:35|38104.8
17:23:36|38104.8
17:23:37|38104.8
17:23:38|38104.8
17:23:39|38104.8
17:23:40|38104.8
17:23:41|38104.8
17:23:42|38100.49
17:23:43|38100.49
17:23:44|38100.49
17:23:45|38116.22
17:23:46|38116.21
17:23:47|38122.63
17:23:48|38122.63
17:23:49|38122.63
17:23:50|38122.63
17:23:51|38113.99
17:23:52|38113.99
17:23:53|38113.99
17:23:54|38113.99
17:23:56|38113.99
17:23:57|38113.99
17:23:58|38113.99
17:23:59|38104.52
17:24:00|38116.76
17:24:01|38122.78
17:24:02|38122.78
17:24:03|38122.78
17:24:04|38122.78
17:24:06|38122.78
17:24:07|38122.78
17:24:08|38122.78
17:24:09|38122.78
17:24:10|38117.02
17:24:11|38122.36
17:24:12|38122.36
17:24:13|38122.36
17:24:14|38120.84
17:24:16|38120.84
17:24:16|38120.84
17:24:18|38114.04
17:24:19|38113.33
17:24:19|38109.83
17:24:21|38105.23
17:24:22|38105.23
17:24:22|38105.23
17:24:23|38104.71
17:24:24|38104.71
17:24:26|38100.
17:24:27|38097.1
17:24:28|38097.1
17:24:29|38097.11
17:24:30|38097.11
17:24:31|38097.11
17:24:32|38119.43
17:24:33|38119.43
17:24:34|38119.25
17:24:35|38119.25
17:24:36|38119.25
17:24:37|38119.25
17:24:38|38119.25
17:24:39|38119.25
17:24:40|38119.25
17:24:41|38117.89
17:24:42|38121.1
17:24:43|38121.14
17:24:44|38122.82
17:24:45|38122.82
17:24:46|38122.82
17:24:47|38122.82
17:24:48|38122.82
17:24:48|38122.82
17:24:50|38116.78
17:24:51|38116.78
17:24:51|38106.9
17:24:53|38106.9
17:24:54|38106.9
17:24:55|38106.9
17:24:57|38106.9
17:24:58|38107.37
17:24:59|38107.37
17:24:59|38107.13
17:25:01|38107.13
17:25:02|38107.13
17:25:03|38107.13
17:25:03|38107.13
17:25:05|38117.96
17:25:06|38117.96
17:25:07|38117.96
17:25:08|38117.96
17:25:08|38117.96
17:25:10|38114.71
17:25:11|38122.8
17:25:12|38122.8
17:25:13|38122.8
17:25:14|38119.75
17:25:15|38119.5
17:25:16|38119.5
17:25:17|38119.5
17:25:18|38119.5
17:25:19|38110.9
17:25:20|38110.9
17:25:21|38106.56
17:25:22|38110.
17:25:23|38110.
17:25:24|38110.
17:25:25|38113.39
17:25:26|38113.39
17:25:27|38113.39
17:25:28|38113.39
17:25:29|38113.39
17:25:30|38113.39
17:25:31|38113.39
17:25:32|38100.37
17:25:34|38100.37
17:25:34|38100.37
17:25:35|38099.92
17:25:36|38099.92
17:25:37|38099.92
17:25:38|38099.92
17:25:39|38099.92
17:25:40|38099.92
17:25:41|38104.5
17:25:42|38104.5
17:25:43|38104.5
17:25:44|38085.67
17:25:45|38085.67
17:25:46|38085.67
17:25:47|38068.37
17:25:48|38068.37
17:25:49|38068.37
17:25:50|38060.58
17:25:51|38070.19
17:25:52|38070.19
17:25:53|38070.19
17:25:54|38070.19
17:25:55|38088.55
17:25:57|38088.55
17:25:58|38088.55
17:25:59|38088.55
17:26:00|38088.55
17:26:01|38088.55
17:26:03|38088.55
17:26:04|38088.55
17:26:05|38088.52
17:26:06|38088.52
17:26:08|38088.52
17:26:08|38088.52
17:26:09|38088.52
17:26:10|38088.52
17:26:11|38088.52
17:26:12|38088.52
17:26:13|38100.
17:26:14|38100.
17:26:15|38089.39
17:26:16|38089.39
17:26:17|38100.
17:26:18|38100.
17:26:19|38100.
17:26:20|38100.
17:26:21|38100.
17:26:22|38100.
17:26:23|38100.
17:26:24|38100.
17:26:25|38100.
17:26:26|38101.27
17:26:27|38101.27
17:26:28|38101.26
17:26:29|38101.26
17:26:30|38101.6
17:26:32|38101.6
17:26:32|38101.6
17:26:33|38101.6
17:26:34|38101.6
17:26:35|38101.6
17:26:36|38101.6
17:26:37|38101.6
17:26:38|38101.6
17:26:39|38101.6
17:26:40|38101.2
17:26:41|38101.2
17:26:42|38101.2
17:26:43|38101.2
17:26:44|38099.67
17:26:46|38099.67
17:26:46|38101.56
17:26:47|38101.6
17:26:48|38101.6
17:26:49|38101.6
17:26:50|38101.6
17:26:51|38101.6
17:26:52|38101.6
17:26:53|38101.6
17:26:54|38101.6
17:26:55|38101.6
17:26:57|38101.6
17:26:58|38101.57
17:26:59|38101.59
17:27:01|38110.
17:27:02|38110.
17:27:03|38110.
17:27:05|38110.
17:27:06|38110.
17:27:07|38110.
17:27:08|38110.
17:27:09|38110.
17:27:10|38110.
17:27:11|38119.88
17:27:12|38119.88
17:27:13|38119.88
17:27:14|38119.88
17:27:15|38119.88
17:27:16|38119.88
17:27:17|38119.85
17:27:18|38119.85
17:27:19|38119.85
17:27:20|38119.85
17:27:21|38119.85
17:27:22|38119.85
17:27:23|38119.85
17:27:24|38119.85
17:27:25|38119.85
17:27:26|38119.85
17:27:27|38119.85
17:27:28|38108.7
17:27:29|38108.7
17:27:30|38108.7
17:27:31|38108.7
17:27:32|38108.72
17:27:33|38119.42
17:27:34|38119.42
17:27:35|38119.42
17:27:36|38119.42
17:27:37|38128.41
17:27:38|38128.41
17:27:39|38128.41
17:27:41|38125.73
17:27:41|38125.73
17:27:43|38125.73
17:27:44|38125.73
17:27:44|38108.63
17:27:45|38108.63
17:27:46|38108.63
17:27:47|38108.63
17:27:48|38108.63
17:27:50|38108.63
17:27:51|38108.63
17:27:51|38126.35
17:27:53|38126.35
17:27:54|38126.35
17:27:54|38114.45
17:27:55|38114.45
17:27:57|38114.45
17:27:57|38114.45
17:27:58|38114.45
17:28:00|38114.45
17:28:01|38122.44
17:28:02|38122.44
17:28:04|38122.44
17:28:05|38128.95
17:28:06|38128.61
17:28:08|38128.61
17:28:08|38128.61
17:28:09|38150.
17:28:11|38150.
17:28:11|38150.
17:28:12|38150.
17:28:14|38150.
17:28:16|38152.62
17:28:17|38155.61
17:28:18|38152.62
17:28:19|38149.91
17:28:20|38149.91
17:28:21|38149.91
17:28:22|38149.91
17:28:23|38149.91
17:28:24|38141.52
17:28:25|38141.52
17:28:26|38141.52
17:28:28|38141.52
17:28:28|38141.52
17:28:30|38103.46
17:28:31|38103.46
17:28:32|38103.46
17:28:33|38116.82
17:28:34|38116.82
17:28:35|38116.82
17:28:36|38116.82
17:28:37|38116.82
17:28:38|38116.82
17:28:39|38116.82
17:28:40|38116.82
17:28:41|38116.82
17:28:42|38116.82
17:28:43|38116.82
17:28:44|38116.82
17:28:45|38116.82
17:28:46|38116.35
17:28:47|38116.35
17:28:48|38116.35
17:28:49|38116.35
17:28:50|38103.02
17:28:51|38103.02
17:28:52|38103.02
17:28:53|38103.02
17:28:54|38103.02
17:28:56|38103.02
17:28:56|38103.02
17:28:57|38103.02
17:28:59|38126.8
17:28:59|38123.77
17:29:01|38123.77
17:29:02|38123.77
17:29:03|38123.77
17:29:04|38123.77
17:29:05|38123.77
17:29:07|38123.77
17:29:07|38123.77
17:29:09|38123.77
17:29:10|38123.77
17:29:11|38123.77
17:29:11|38123.77
17:29:12|38123.77
17:29:14|38123.77
17:29:14|38123.77
17:29:16|38123.77
17:29:16|38123.77
17:29:18|38123.77
17:29:18|38127.92
17:29:19|38127.92
17:29:20|38127.92
17:29:21|38115.75
17:29:22|38126.97
17:29:24|38126.97
17:29:25|38126.97
17:29:26|38126.97
17:29:27|38126.97
17:29:28|38132.85
17:29:29|38132.85
17:29:30|38132.85
17:29:31|38132.91
17:29:32|38132.91
17:29:33|38132.91
17:29:34|38132.91
17:29:35|38132.91
17:29:36|38132.91
17:29:36|38107.74
17:29:38|38107.74
17:29:39|38113.55
17:29:40|38113.77
17:29:41|38113.77
17:29:42|38124.01
17:29:43|38124.01
17:29:44|38116.93
17:29:44|38114.23
17:29:46|38114.23
17:29:47|38114.23
17:29:47|38114.23
17:29:49|38114.23
17:29:49|38114.23
17:29:51|38114.23
17:29:52|38144.45
17:29:53|38144.45
17:29:53|38144.45
17:29:55|38140.11
17:29:56|38140.11
17:29:56|38140.11
17:29:58|38140.11
17:29:59|38140.11
17:30:00|38126.8
17:30:02|38126.8
17:30:03|38126.8
17:30:04|38126.8
17:30:05|38126.8
17:30:06|38144.43
17:30:07|38144.43
17:30:08|38144.43
17:30:09|38144.43
17:30:10|38144.43
17:30:11|38144.43
17:30:12|38144.43
17:30:14|38148.23
17:30:15|38148.23
17:30:15|38148.23
17:30:16|38148.23
17:30:17|38148.23
17:30:18|38148.23
17:30:19|38148.23
17:30:21|38136.75
17:30:22|38136.75
17:30:22|38136.75
17:30:23|38136.75
17:30:25|38136.75
17:30:26|38136.75
17:30:26|38137.95
17:30:27|38137.95
17:30:29|38147.74
17:30:29|38147.74
17:30:31|38147.74
17:30:32|38147.74
17:30:33|38147.74
17:30:34|38147.74
17:30:35|38166.26
17:30:36|38166.26
17:30:37|38166.26
17:30:38|38166.26
17:30:39|38166.26
17:30:40|38166.26
17:30:41|38151.18
17:30:42|38151.18
17:30:43|38151.18
17:30:44|38151.18
17:30:46|38151.18
17:30:46|38151.18
17:30:47|38151.18
17:30:48|38151.18
17:30:49|38151.18
17:30:50|38151.18
17:30:51|38151.18
17:30:53|38151.18
17:30:53|38151.18
17:30:54|38151.18
17:30:55|38151.18
17:30:56|38151.18
17:30:57|38151.18
17:30:58|38151.18
17:30:59|38151.18
17:31:01|38153.32
17:31:02|38153.32
17:31:04|38153.32
17:31:05|38153.32
17:31:05|38153.32
17:31:07|38153.32
17:31:08|38153.32
17:31:09|38153.32
17:31:10|38153.32
17:31:11|38153.32
17:31:12|38153.32
17:31:13|38153.32
17:31:14|38153.32
17:31:15|38153.32
17:31:16|38153.32
17:31:17|38153.32
17:31:18|38147.98
17:31:19|38147.98
17:31:20|38147.98
17:31:21|38147.98
17:31:22|38147.98
17:31:24|38145.19
17:31:25|38145.19
17:31:25|38145.19
17:31:26|38145.19
17:31:27|38145.19
17:31:28|38143.27
17:31:29|38142.44
17:31:30|38142.44
17:31:32|38142.44
17:31:33|38142.44
17:31:33|38142.44
17:31:34|38142.44
17:31:36|38142.44
17:31:37|38142.44
17:31:38|38142.44
17:31:39|38142.44
17:31:40|38142.44
17:31:41|38142.44
17:31:42|38142.44
17:31:43|38142.44
17:31:44|38142.44
17:31:45|38138.58
17:31:45|38138.58
17:31:46|38138.58
17:31:48|38138.58
17:31:48|38148.86
17:31:50|38148.86
17:31:50|38148.76
17:31:52|38143.6
17:31:53|38143.12
17:31:53|38143.12
17:31:55|38143.12
17:31:56|38143.12
17:31:57|38143.12
17:31:58|38139.45
17:31:59|38139.45
17:31:59|38141.56
17:32:01|38141.56
17:32:02|38141.56
17:32:03|38148.83
17:32:05|38148.83
17:32:06|38144.81
17:32:06|38144.81
17:32:08|38144.81
17:32:08|38129.26
17:32:10|38142.44
17:32:10|38125.84
17:32:11|38125.
17:32:12|38125.
17:32:14|38138.3
17:32:15|38138.27
17:32:16|38138.27
17:32:17|38138.27
17:32:18|38141.35
17:32:19|38141.35
17:32:20|38141.35
17:32:21|38141.35
17:32:22|38141.35
17:32:23|38141.35
17:32:24|38141.35
17:32:25|38136.3
17:32:26|38136.3
17:32:27|38136.3
17:32:28|38136.3
17:32:29|38136.3
17:32:30|38141.93
17:32:32|38148.83
17:32:32|38148.83
17:32:33|38141.93
17:32:35|38141.93
17:32:35|38148.83
17:32:37|38148.83
17:32:37|38148.83
17:32:38|38148.83
17:32:40|38158.8
17:32:40|38158.8
17:32:41|38158.8
17:32:43|38158.8
17:32:43|38158.8
17:32:45|38158.8
17:32:45|38158.8
17:32:47|38158.8
17:32:48|38158.8
17:32:48|38158.8
17:32:50|38158.8
17:32:50|38158.8
17:32:51|38158.8
17:32:52|38158.8
17:32:54|38158.8
17:32:54|38158.8
17:32:55|38135.21
17:32:56|38135.21
17:32:57|38135.21
17:32:58|38135.21
17:33:00|38135.21
17:33:00|38135.02
17:33:01|38135.02
17:33:03|38135.02
17:33:04|38134.83
17:33:05|38134.83
17:33:06|38134.83
17:33:07|38134.83
17:33:08|38134.83
17:33:10|38134.83
17:33:10|38134.83
17:33:11|38134.83
17:33:12|38134.83
17:33:13|38134.83
17:33:14|38134.83
17:33:15|38125.
17:33:17|38125.
17:33:18|38125.
17:33:19|38125.
17:33:19|38132.
17:33:21|38132.
17:33:21|38132.
17:33:23|38132.
17:33:24|38132.
17:33:25|38132.
17:33:26|38132.
17:33:27|38132.
17:33:28|38132.
17:33:29|38132.
17:33:30|38132.
17:33:30|38132.
17:33:31|38132.
17:33:33|38132.
17:33:34|38132.
17:33:35|38132.
17:33:36|38132.
17:33:37|38150.
17:33:39|38150.
17:33:39|38150.
17:33:41|38149.99
17:33:41|38149.99
17:33:42|38149.99
17:33:43|38150.08
17:33:44|38150.08
17:33:45|38150.08
17:33:46|38150.08
17:33:48|38150.08
17:33:48|38150.
17:33:49|38151.65
17:33:50|38150.
17:33:51|38150.
17:33:52|38150.
17:33:54|38150.
17:33:54|38150.
17:33:55|38140.93
17:33:56|38140.93
17:33:58|38140.93
17:33:58|38148.91
17:33:59|38148.91
17:34:01|38147.02
17:34:01|38147.02
17:34:02|38147.02
17:34:04|38153.28
17:34:05|38153.28
17:34:06|38153.28
17:34:07|38153.28
17:34:09|38145.64
17:34:09|38145.64
17:34:10|38145.64
17:34:11|38145.64
17:34:13|38152.5
17:34:14|38154.85
17:34:15|38154.85
17:34:15|38154.85
17:34:17|38154.47
17:34:18|38154.47
17:34:18|38154.15
17:34:20|38149.51
17:34:21|38153.82
17:34:22|38155.21
17:34:22|38154.51
17:34:24|38154.51
17:34:25|38155.85
17:34:26|38156.39
17:34:26|38166.01
17:34:27|38166.01
17:34:28|38166.01
17:34:29|38166.01
17:34:30|38166.01
17:34:32|38166.01
17:34:32|38168.96
17:34:34|38168.96
17:34:35|38168.96
17:34:35|38168.96
17:34:36|38168.96
17:34:37|38175.31
17:34:39|38175.31
17:34:40|38175.31
17:34:41|38175.31
17:34:42|38172.78
17:34:42|38172.78
17:34:44|38172.78
17:34:44|38159.26
17:34:45|38159.26
17:34:46|38167.03
17:34:48|38167.03
17:34:48|38170.45
17:34:49|38170.45
17:34:50|38170.45
17:34:51|38170.45
17:34:52|38170.45
17:34:53|38170.45
17:34:55|38170.45
17:34:56|38168.72
17:34:57|38170.1
17:34:58|38170.1
17:34:59|38170.1
17:35:00|38170.1
17:35:00|38170.1
17:35:02|38176.94
17:35:03|38174.3
17:35:04|38176.42
17:35:06|38176.42
17:35:07|38176.42
17:35:08|38176.42
17:35:09|38173.4
17:35:10|38167.28
17:35:11|38167.28
17:35:12|38167.28
17:35:13|38179.07
17:35:14|38179.07
17:35:15|38179.07
17:35:16|38179.07
17:35:17|38164.66
17:35:17|38164.66
17:35:19|38164.66
17:35:20|38164.66
17:35:21|38164.66
17:35:22|38165.75
17:35:23|38165.75
17:35:24|38165.75
17:35:25|38165.75
17:35:26|38165.75
17:35:27|38165.75
17:35:28|38165.75
17:35:29|38168.04
17:35:30|38168.04
17:35:31|38168.04
17:35:32|38170.84
17:35:33|38160.
17:35:34|38160.
17:35:35|38160.
17:35:36|38160.
17:35:37|38160.
17:35:38|38160.
17:35:39|38160.
17:35:40|38160.
17:35:41|38140.
17:35:42|38140.
17:35:43|38140.
17:35:44|38140.
17:35:45|38143.97
17:35:46|38143.97
17:35:47|38143.97
17:35:48|38143.97
17:35:49|38143.97
17:35:50|38154.64
17:35:51|38154.64
17:35:52|38154.64
17:35:53|38154.64
17:35:54|38154.65
17:35:55|38154.65
17:35:56|38154.65
17:35:57|38158.03
17:35:58|38167.86
17:35:59|38167.86
17:36:00|38167.86
17:36:01|38175.89
17:36:03|38175.89
17:36:03|38175.32
17:36:05|38175.32
17:36:06|38175.32
17:36:08|38172.12
17:36:08|38172.12
17:36:09|38172.12
17:36:10|38174.6
17:36:12|38174.59
17:36:13|38174.59
17:36:14|38174.59
17:36:15|38174.59
17:36:16|38166.01
17:36:17|38166.01
17:36:18|38166.01
17:36:19|38176.03
17:36:20|38176.03
17:36:21|38176.03
17:36:22|38168.3
17:36:23|38168.3
17:36:24|38168.3
17:36:25|38168.3
17:36:26|38168.3
17:36:28|38168.3
17:36:29|38168.3
17:36:30|38181.08
17:36:31|38181.08
17:36:32|38181.08
17:36:33|38181.08
17:36:34|38181.08
17:36:35|38181.08
17:36:36|38181.08
17:36:37|38181.08
17:36:37|38181.08
17:36:39|38181.08
17:36:40|38181.08
17:36:41|38175.31
17:36:42|38178.28
17:36:43|38178.28
17:36:44|38178.28
17:36:44|38178.28
17:36:46|38174.91
17:36:47|38174.91
17:36:47|38174.91
17:36:49|38168.1
17:36:50|38156.29
17:36:50|38159.84
17:36:52|38159.84
17:36:53|38159.84
17:36:54|38159.84
17:36:55|38159.84
17:36:56|38168.89
17:36:57|38168.9
17:36:59|38168.91
17:36:59|38168.91
17:37:00|38168.91
17:37:01|38174.67
17:37:02|38162.4
17:37:03|38162.1
17:37:04|38162.4
17:37:06|38162.6
17:37:06|38162.65
17:37:08|38162.65
17:37:10|38162.65
17:37:11|38162.65
17:37:11|38162.65
17:37:12|38162.65
17:37:14|38162.92
17:37:15|38164.43
17:37:15|38164.43
17:37:17|38162.76
17:37:18|38162.76
17:37:19|38162.76
17:37:20|38162.82
17:37:20|38162.82
17:37:22|38162.82
17:37:24|38162.82
17:37:25|38162.82
17:37:25|38162.82
17:37:26|38162.82
17:37:28|38162.82
17:37:28|38162.82
17:37:30|38162.85
17:37:31|38162.85
17:37:32|38162.81
17:37:33|38154.27
17:37:33|38154.27
17:37:35|38154.27
17:37:36|38148.99
17:37:37|38148.99
17:37:38|38148.99
17:37:39|38148.99
17:37:40|38148.99
17:37:41|38148.99
17:37:42|38148.99
17:37:43|38148.99
17:37:44|38148.99
17:37:45|38148.99
17:37:46|38148.99
17:37:47|38148.99
17:37:48|38148.99
17:37:49|38148.99
17:37:50|38148.99
17:37:51|38148.99
17:37:52|38148.99
17:37:53|38148.99
17:37:54|38148.99
17:37:55|38146.32
17:37:56|38146.32
17:37:57|38146.32
17:37:58|38150.45
17:37:59|38150.44
17:38:00|38150.44
17:38:01|38150.44
17:38:02|38140.99
17:38:03|38140.99
17:38:04|38140.99
17:38:05|38140.99
17:38:06|38140.99
17:38:08|38140.99
17:38:09|38140.99
17:38:10|38140.99
17:38:11|38140.98
17:38:12|38140.98
17:38:14|38147.43
17:38:14|38141.69
17:38:15|38141.69
17:38:16|38141.7
17:38:17|38141.7
17:38:19|38141.7
17:38:19|38141.7
17:38:20|38141.7
17:38:22|38141.7
17:38:22|38141.7
17:38:23|38147.43
17:38:25|38147.43
17:38:25|38147.43
17:38:26|38147.43
17:38:28|38143.02
17:38:29|38140.01
17:38:29|38140.01
17:38:31|38140.01
17:38:31|38140.01
17:38:33|38140.02
17:38:33|38140.03
17:38:35|38140.03
17:38:36|38140.03
17:38:37|38140.03
17:38:38|38141.2
17:38:39|38140.22
17:38:40|38140.22
17:38:41|38140.22
17:38:42|38140.22
17:38:42|38140.22
17:38:44|38140.22
17:38:44|38140.22
17:38:45|38148.96
17:38:47|38139.86
17:38:48|38148.9
17:38:49|38154.4
17:38:50|38154.4
17:38:51|38154.4
17:38:52|38154.4
17:38:53|38154.4
17:38:54|38154.4
17:38:55|38160.4
17:38:56|38163.45
17:38:57|38163.45
17:38:57|38163.45
17:38:59|38163.45
17:39:00|38163.45
17:39:01|38163.45
17:39:02|38161.74
17:39:03|38161.74
17:39:04|38161.74
17:39:05|38161.74
17:39:06|38153.2
17:39:07|38153.2
17:39:08|38153.84
17:39:09|38154.19
17:39:10|38154.19
17:39:12|38154.19
17:39:12|38154.19
17:39:14|38154.19
17:39:15|38154.19
17:39:16|38154.19
17:39:17|38154.19
17:39:18|38154.18
17:39:20|38146.36
17:39:21|38146.36
17:39:22|38146.34
17:39:23|38146.34
17:39:24|38146.35
17:39:25|38146.35
17:39:26|38146.35
17:39:27|38146.35
17:39:27|38146.34
17:39:29|38146.34
17:39:30|38146.34
17:39:31|38146.39
17:39:32|38146.39
17:39:33|38150.08
17:39:34|38150.08
17:39:35|38150.08
17:39:36|38150.08
17:39:37|38150.08
17:39:38|38150.08
17:39:39|38152.71
17:39:39|38152.71
17:39:41|38152.71
17:39:42|38152.71
17:39:43|38152.71
17:39:44|38152.71
17:39:45|38151.9
17:39:46|38158.3
17:39:46|38160.96
17:39:48|38160.96
17:39:49|38160.96
17:39:49|38160.96
17:39:51|38160.96
17:39:52|38160.96
17:39:53|38160.96
17:39:54|38160.93
17:39:55|38160.93
17:39:56|38160.93
17:39:57|38160.96
17:39:58|38160.96
17:39:59|38157.15
17:39:59|38157.15
17:40:00|38157.15
17:40:02|38157.19
17:40:03|38157.19
17:40:04|38157.19
17:40:05|38157.19
17:40:06|38157.19
17:40:07|38162.44
17:40:08|38162.43
17:40:10|38162.43
17:40:11|38162.44
17:40:12|38157.43
17:40:13|38157.47
17:40:13|38157.47
17:40:15|38157.47
17:40:16|38157.47
17:40:16|38157.47
17:40:18|38157.47
17:40:19|38157.47
17:40:20|38157.47
17:40:22|38157.47
17:40:22|38157.47
17:40:23|38157.47
17:40:24|38157.47
17:40:26|38157.47
17:40:27|38148.26
17:40:28|38148.26
17:40:29|38148.3
17:40:29|38148.3
17:40:30|38148.3
17:40:31|38148.3
17:40:32|38148.3
17:40:34|38148.3
17:40:34|38148.3
17:40:35|38148.3
17:40:37|38148.3
17:40:38|38148.3
17:40:39|38148.3
17:40:40|38151.77
17:40:41|38151.77
17:40:42|38151.77
17:40:43|38151.77
17:40:44|38151.77
17:40:45|38151.82
17:40:45|38151.82
17:40:47|38151.82
17:40:48|38151.82
17:40:48|38151.82
17:40:50|38166.59
17:40:51|38167.24
17:40:52|38167.24
17:40:52|38167.24
17:40:54|38167.24
17:40:55|38167.24
17:40:55|38167.24
17:40:57|38167.24
17:40:57|38167.24
17:40:59|38168.8
17:40:59|38168.8
17:41:01|38168.8
17:41:02|38168.8
17:41:03|38168.8
17:41:04|38168.8
17:41:04|38168.8
17:41:06|38168.8
17:41:06|38168.8
17:41:08|38168.8
17:41:08|38155.16
17:41:10|38155.16
17:41:11|38157.08
17:41:12|38157.08
17:41:14|38157.08
17:41:15|38157.08
17:41:16|38157.08
17:41:17|38156.33
17:41:18|38156.33
17:41:20|38156.33
17:41:20|38156.33
17:41:21|38156.33
17:41:22|38161.89
17:41:23|38166.59
17:41:24|38166.59
17:41:25|38167.78
17:41:26|38167.78
17:41:27|38173.97
17:41:28|38179.92
17:41:29|38179.92
17:41:30|38179.92
17:41:31|38178.59
17:41:32|38183.79
17:41:33|38183.79
17:41:34|38187.23
17:41:35|38187.23
17:41:36|38187.23
17:41:37|38187.23
17:41:38|38187.23
17:41:39|38187.23
17:41:40|38187.23
17:41:41|38182.4
17:41:42|38187.23
17:41:43|38187.23
17:41:44|38187.23
17:41:46|38187.23
17:41:46|38187.23
17:41:48|38195.16
17:41:49|38195.16
17:41:50|38188.04
17:41:51|38188.04
17:41:52|38188.04
17:41:53|38182.11
17:41:54|38182.11
17:41:55|38171.99
17:41:55|38171.99
17:41:56|38171.99
17:41:57|38171.99
17:41:59|38171.99
17:42:00|38171.99
17:42:01|38171.99
17:42:01|38171.99
17:42:03|38171.99
17:42:04|38171.99
17:42:05|38171.99
17:42:06|38161.77
17:42:07|38161.77
17:42:08|38161.77
17:42:09|38161.77
17:42:10|38161.77
17:42:11|38161.77
17:42:12|38155.82
17:42:14|38155.82
17:42:14|38155.82
17:42:16|38151.68
17:42:17|38151.68
17:42:18|38151.68
17:42:19|38151.68
17:42:20|38151.68
17:42:21|38155.78
17:42:21|38155.77
17:42:23|38146.66
17:42:24|38146.66
17:42:25|38147.12
17:42:26|38145.82
17:42:27|38145.82
17:42:28|38145.82
17:42:29|38145.82
17:42:30|38145.82
17:42:31|38145.82
17:42:32|38145.82
17:42:33|38145.79
17:42:34|38138.7
17:42:35|38138.71
17:42:36|38138.7
17:42:37|38136.67
17:42:38|38136.67
17:42:39|38136.67
17:42:40|38136.67
17:42:41|38136.67
17:42:42|38136.67
17:42:43|38136.67
17:42:44|38136.67
17:42:45|38136.67
17:42:46|38145.76
17:42:47|38145.76
17:42:48|38145.76
17:42:49|38120.93
17:42:50|38120.93
17:42:51|38120.93
17:42:52|38120.93
17:42:53|38120.93
17:42:54|38120.93
17:42:55|38115.01
17:42:56|38115.01
17:42:57|38114.88
17:42:58|38114.88
17:42:59|38101.46
17:43:00|38115.01
17:43:01|38115.05
17:43:02|38115.05
17:43:03|38117.19
17:43:04|38117.19
17:43:05|38117.76
17:43:06|38117.88
17:43:07|38117.88
17:43:08|38117.88
17:43:09|38117.92
17:43:10|38123.51
17:43:11|38123.51
17:43:12|38123.51
17:43:13|38129.43
17:43:15|38129.43
17:43:16|38129.43
17:43:16|38125.77
17:43:18|38125.77
17:43:19|38125.77
17:43:20|38125.77
17:43:21|38125.77
17:43:22|38125.77
17:43:23|38125.77
17:43:24|38121.14
17:43:25|38121.14
17:43:26|38121.14
17:43:27|38121.14
17:43:28|38121.14
17:43:29|38121.14
17:43:30|38121.14
17:43:31|38121.14
17:43:32|38121.14
17:43:33|38121.14
17:43:34|38129.42
17:43:35|38129.42
17:43:36|38129.42
17:43:37|38129.42
17:43:37|38129.42
17:43:39|38129.42
17:43:40|38129.42
17:43:41|38129.42
17:43:42|38129.42
17:43:43|38129.42
17:43:44|38129.42
17:43:45|38129.42
17:43:46|38129.42
17:43:47|38121.15
17:43:48|38121.15
17:43:49|38121.15
17:43:50|38121.14
17:43:51|38122.25
17:43:52|38122.25
17:43:53|38122.25
17:43:54|38122.25
17:43:55|38122.25
17:43:56|38122.25
17:43:57|38122.25
17:43:58|38122.25
17:43:59|38122.25
17:44:00|38122.25
17:44:01|38122.25
17:44:02|38122.25
17:44:03|38122.25
17:44:04|38116.24
17:44:05|38116.99
17:44:06|38116.23
17:44:07|38116.23
17:44:08|38116.23
17:44:09|38116.23
17:44:10|38116.23
17:44:11|38117.
17:44:12|38117.
17:44:13|38117.
17:44:15|38117.
17:44:16|38117.
17:44:17|38114.91
17:44:18|38114.91
17:44:19|38114.91
17:44:20|38114.91
17:44:21|38114.91
17:44:22|38114.91
17:44:23|38114.91
17:44:24|38114.91
17:44:25|38114.91
17:44:27|38114.91
17:44:28|38114.91
17:44:29|38114.91
17:44:30|38112.87
17:44:31|38112.87
17:44:32|38112.87
17:44:33|38112.87
17:44:34|38112.87
17:44:35|38113.65
17:44:36|38114.93
17:44:37|38114.93
17:44:37|38113.65
17:44:39|38113.65
17:44:40|38113.65
17:44:41|38113.65
17:44:42|38113.65
17:44:43|38113.65
17:44:44|38113.65
17:44:45|38113.65
17:44:46|38134.17
17:44:47|38134.17
17:44:48|38114.7
17:44:49|38114.7
17:44:50|38114.7
17:44:51|38114.7
17:44:52|38114.7
17:44:53|38114.7
17:44:54|38114.7
17:44:55|38114.7
17:44:56|38114.7
17:44:57|38114.7
17:44:58|38114.7
17:44:59|38114.7
17:45:00|38114.7
17:45:01|38126.87
17:45:02|38126.87
17:45:03|38126.87
17:45:04|38126.87
17:45:05|38126.87
17:45:06|38126.87
17:45:07|38126.87
17:45:08|38126.87
17:45:09|38126.87
17:45:10|38126.87
17:45:11|38122.11
17:45:12|38135.42
17:45:13|38134.13
17:45:14|38134.13
17:45:15|38134.13
17:45:16|38134.13
17:45:18|38134.13
17:45:18|38134.13
17:45:20|38125.
17:45:21|38132.54
17:45:22|38132.54
17:45:23|38132.54
17:45:24|38132.54
17:45:25|38132.54
17:45:26|38132.54
17:45:27|38135.31
17:45:28|38135.31
17:45:29|38135.96
17:45:30|38135.96
17:45:31|38135.96
17:45:32|38135.95
17:45:33|38135.95
17:45:34|38135.96
17:45:35|38135.96
17:45:36|38135.94
17:45:37|38135.94
17:45:38|38135.94
17:45:39|38135.94
17:45:40|38135.94
17:45:41|38135.94
17:45:42|38128.88
17:45:43|38128.88
17:45:44|38128.88
17:45:45|38128.88
17:45:46|38128.88
17:45:48|38128.82
17:45:49|38128.82
17:45:50|38128.82
17:45:50|38128.82
17:45:51|38122.
17:45:53|38122.
17:45:53|38122.
17:45:55|38122.
17:45:56|38122.
17:45:56|38125.52
17:45:57|38125.52
17:45:59|38137.3
17:45:59|38137.3
17:46:01|38137.3
17:46:01|38126.39
17:46:02|38126.39
17:46:04|38126.39
17:46:04|38126.39
17:46:05|38126.47
17:46:06|38126.47
17:46:07|38125.17
17:46:08|38125.17
17:46:09|38125.17
17:46:10|38120.73
17:46:12|38123.16
17:46:12|38123.26
17:46:13|38123.26
17:46:15|38123.26
17:46:16|38126.34
17:46:17|38126.34
17:46:19|38126.34
17:46:20|38126.34
17:46:21|38126.34
17:46:22|38125.69
17:46:23|38115.92
17:46:24|38115.92
17:46:25|38115.92
17:46:26|38115.92
17:46:27|38115.89
17:46:28|38115.89
17:46:29|38115.89
17:46:30|38115.89
17:46:31|38115.89
17:46:32|38124.94
17:46:33|38124.94
17:46:34|38124.94
17:46:35|38124.66
17:46:36|38124.66
17:46:37|38124.66
17:46:38|38123.41
17:46:39|38115.85
17:46:40|38115.77
17:46:41|38115.77
17:46:42|38113.95
17:46:43|38114.68
17:46:44|38114.68
17:46:45|38114.68
17:46:46|38114.68
17:46:47|38114.68
17:46:48|38114.68
17:46:49|38114.68
17:46:50|38125.7
17:46:51|38126.33
17:46:52|38126.33
17:46:53|38126.33
17:46:54|38126.33
17:46:55|38126.33
17:46:57|38126.33
17:46:58|38126.33
17:46:59|38126.33
17:46:59|38126.33
17:47:00|38127.35
17:47:02|38129.17
17:47:02|38128.87
17:47:03|38128.87
17:47:05|38128.87
17:47:05|38129.69
17:47:07|38129.69
17:47:07|38129.69
17:47:08|38129.69
17:47:10|38129.69
17:47:11|38129.69
17:47:12|38129.69
17:47:13|38129.69
17:47:13|38129.69
17:47:15|38141.28
17:47:15|38141.28
17:47:17|38142.32
17:47:18|38141.28
17:47:20|38145.09
17:47:20|38145.09
17:47:21|38141.3
17:47:22|38141.3
17:47:24|38141.3
17:47:25|38144.95
17:47:26|38144.95
17:47:26|38144.95
17:47:27|38144.95
17:47:29|38142.08
17:47:30|38142.08
17:47:31|38144.91
17:47:32|38142.1
17:47:33|38144.68
17:47:34|38144.64
17:47:35|38144.64
17:47:36|38144.64
17:47:37|38148.9
17:47:38|38148.9
17:47:39|38148.9
17:47:40|38148.87
17:47:41|38148.87
17:47:42|38148.86
17:47:43|38148.86
17:47:44|38148.86
17:47:45|38142.82
17:47:46|38142.82
17:47:47|38142.82
17:47:48|38142.82
17:47:49|38142.82
17:47:50|38142.82
17:47:51|38142.82
17:47:52|38142.82
17:47:53|38140.78
17:47:54|38140.78
17:47:55|38140.78
17:47:57|38140.78
17:47:58|38140.78
17:47:58|38140.78
17:48:00|38140.78
17:48:00|38140.78
17:48:02|38140.78
17:48:03|38140.78
17:48:04|38140.78
17:48:05|38140.78
17:48:06|38140.78
17:48:07|38140.78
17:48:08|38157.53
17:48:09|38158.97
17:48:10|38158.97
17:48:11|38158.97
17:48:12|38158.97
17:48:13|38158.97
17:48:14|38158.97
17:48:14|38158.97
17:48:16|38158.97
17:48:17|38158.97
17:48:18|38150.84
17:48:19|38156.54
17:48:20|38156.54
17:48:22|38156.54
17:48:22|38148.
17:48:24|38148.
17:48:25|38148.
17:48:26|38148.
17:48:27|38148.
17:48:28|38148.
17:48:29|38148.
17:48:31|38141.9
17:48:31|38141.9
17:48:32|38132.69
17:48:33|38132.69
17:48:34|38132.69
17:48:35|38132.39
17:48:36|38132.39
17:48:37|38132.39
17:48:38|38132.39
17:48:39|38132.39
17:48:40|38132.39
17:48:41|38132.39
17:48:42|38132.39
17:48:43|38124.74
17:48:44|38124.74
17:48:45|38124.74
17:48:46|38124.74
17:48:47|38124.74
17:48:48|38124.74
17:48:49|38121.28
17:48:50|38121.28
17:48:51|38121.28
17:48:52|38121.28
17:48:53|38121.28
17:48:54|38118.47
17:48:55|38120.94
17:48:56|38120.94
17:48:57|38120.94
17:48:58|38120.94
17:48:59|38120.94
17:49:00|38122.61
17:49:01|38122.61
17:49:02|38122.61
17:49:03|38122.61
17:49:04|38122.61
17:49:05|38146.78
17:49:07|38146.78
17:49:08|38146.78
17:49:08|38146.78
17:49:09|38146.14
17:49:10|38146.14
17:49:12|38146.14
17:49:13|38146.14
17:49:13|38146.14
17:49:15|38135.35
17:49:15|38135.35
17:49:17|38147.
17:49:17|38147.
17:49:19|38147.
17:49:20|38147.
17:49:22|38147.
17:49:22|38147.
17:49:24|38151.24
17:49:25|38151.24
17:49:26|38151.24
17:49:28|38151.24
17:49:28|38151.24
17:49:30|38143.41
17:49:31|38143.41
17:49:31|38143.41
17:49:33|38145.15
17:49:34|38145.15
17:49:35|38146.24
17:49:36|38146.24
17:49:37|38146.24
17:49:38|38146.24
17:49:39|38146.24
17:49:40|38146.24
17:49:41|38146.24
17:49:42|38146.24
17:49:43|38146.24
17:49:43|38146.24
17:49:45|38146.24
17:49:46|38146.24
17:49:47|38146.24
17:49:48|38146.24
17:49:49|38146.24
17:49:50|38146.24
17:49:51|38146.24
17:49:52|38146.24
17:49:53|38153.27
17:49:54|38145.59
17:49:55|38145.59
17:49:56|38145.59
17:49:57|38145.59
17:49:58|38145.59
17:49:59|38145.59
17:50:00|38145.59
17:50:01|38145.59
17:50:02|38145.59
17:50:03|38145.59
17:50:04|38145.59
17:50:05|38136.75
17:50:06|38136.75
17:50:07|38136.8
17:50:08|38136.8
17:50:09|38136.8
17:50:10|38136.8
17:50:11|38137.76
17:50:12|38137.76
17:50:13|38137.76
17:50:14|38138.45
17:50:15|38138.44
17:50:16|38138.44
17:50:17|38138.44
17:50:18|38138.44
17:50:19|38138.44
17:50:21|38142.11
17:50:22|38140.92
17:50:23|38138.99
17:50:24|38138.99
17:50:25|38138.99
17:50:26|38138.99
17:50:27|38138.94
17:50:28|38138.94
17:50:29|38138.94
17:50:30|38132.39
17:50:31|38132.39
17:50:32|38132.39
17:50:33|38132.39
17:50:34|38138.17
17:50:35|38138.17
17:50:36|38138.17
17:50:37|38138.17
17:50:38|38138.17
17:50:39|38139.52
17:50:40|38139.52
17:50:41|38139.52
17:50:42|38139.52
17:50:43|38139.52
17:50:44|38139.52
17:50:45|38139.52
17:50:46|38139.52
17:50:47|38137.88
17:50:48|38132.39
17:50:50|38132.39
17:50:51|38132.59
17:50:52|38132.59
17:50:53|38132.59
17:50:53|38140.92
17:50:54|38140.92
17:50:55|38140.92
17:50:56|38140.92
17:50:58|38140.92
17:50:58|38134.19
17:51:00|38140.92
17:51:00|38140.92
17:51:01|38140.92
17:51:02|38140.92
17:51:03|38140.92
17:51:05|38140.92
17:51:05|38140.92
17:51:06|38140.92
17:51:07|38140.92
17:51:08|38140.92
17:51:09|38140.92
17:51:10|38140.92
17:51:11|38140.92
17:51:13|38140.92
17:51:13|38143.36
17:51:14|38143.36
17:51:15|38143.36
17:51:17|38150.31
17:51:18|38150.31
17:51:18|38156.36
17:51:19|38156.36
17:51:21|38156.36
17:51:22|38156.36
17:51:23|38156.36
17:51:25|38156.36
17:51:25|38155.22
17:51:26|38155.22
17:51:27|38155.22
17:51:28|38156.36
17:51:29|38156.36
17:51:30|38176.95
17:51:31|38176.95
17:51:33|38170.43
17:51:34|38160.96
17:51:35|38160.96
17:51:37|38160.96
17:51:38|38160.96
17:51:39|38160.96
17:51:40|38160.96
17:51:41|38167.46
17:51:42|38167.46
17:51:43|38167.46
17:51:44|38167.46
17:51:44|38167.46
17:51:46|38167.46
17:51:47|38168.64
17:51:48|38176.78
17:51:49|38176.78
17:51:50|38188.64
17:51:51|38188.64
17:51:52|38189.76
17:51:53|38192.1
17:51:54|38180.02
17:51:55|38192.1
17:51:56|38192.1
17:51:57|38192.1
17:51:58|38192.1
17:51:59|38192.1
17:52:00|38192.1
17:52:01|38192.1
17:52:02|38186.16
17:52:03|38184.54
17:52:04|38184.54
17:52:05|38184.54
17:52:06|38184.54
17:52:07|38191.21
17:52:08|38191.21
17:52:09|38180.85
17:52:10|38180.88
17:52:11|38188.25
17:52:12|38188.25
17:52:13|38188.25
17:52:14|38188.25
17:52:15|38188.25
17:52:16|38188.25
17:52:17|38188.25
17:52:18|38188.25
17:52:19|38188.25
17:52:20|38188.25
17:52:21|38188.25
17:52:22|38188.25
17:52:24|38188.25
17:52:24|38188.25
17:52:26|38188.25
17:52:27|38188.25
17:52:28|38188.25
17:52:28|38188.25
17:52:29|38188.25
17:52:31|38180.23
17:52:31|38180.23
17:52:32|38180.23
17:52:34|38180.23
17:52:35|38180.23
17:52:36|38169.
17:52:37|38169.
17:52:38|38169.
17:52:39|38169.
17:52:40|38169.
17:52:41|38164.51
17:52:42|38164.51
17:52:43|38139.73
17:52:44|38139.73
17:52:45|38139.73
17:52:46|38139.73
17:52:48|38139.73
17:52:48|38139.73
17:52:49|38139.73
17:52:51|38145.09
17:52:51|38145.09
17:52:52|38141.42
17:52:53|38141.42
17:52:55|38137.76
17:52:56|38137.76
17:52:57|38137.76
17:52:57|38137.76
17:52:59|38150.15
17:53:00|38150.15
17:53:01|38147.8
17:53:02|38147.8
17:53:03|38147.8
17:53:05|38147.8
17:53:05|38147.8
17:53:06|38147.8
17:53:07|38147.8
17:53:08|38147.8
17:53:09|38147.8
17:53:10|38147.8
17:53:11|38147.8
17:53:12|38147.8
17:53:13|38147.8
17:53:14|38145.1
17:53:15|38145.1
17:53:16|38145.1
17:53:17|38145.1
17:53:18|38145.14
17:53:19|38145.14
17:53:20|38145.14
17:53:21|38145.1
17:53:22|38145.1
17:53:24|38145.09
17:53:25|38145.09
17:53:26|38145.09
17:53:27|38145.09
17:53:28|38145.09
17:53:29|38145.37
17:53:30|38145.37
17:53:31|38145.37
17:53:32|38145.37
17:53:33|38145.37
17:53:34|38145.37
17:53:35|38145.37
17:53:36|38145.1
17:53:37|38145.1
17:53:38|38145.1
17:53:39|38145.1
17:53:40|38145.1
17:53:41|38145.1
17:53:42|38145.1
17:53:43|38145.1
17:53:44|38145.1
17:53:45|38145.1
17:53:46|38145.1
17:53:48|38145.1
17:53:48|38145.1
17:53:49|38145.89
17:53:50|38145.89
17:53:51|38146.24
17:53:52|38146.24
17:53:53|38146.24
17:53:54|38151.34
17:53:55|38151.34
17:53:56|38151.34
17:53:57|38151.34
17:53:58|38151.34
17:53:59|38151.34
17:54:00|38151.34
17:54:01|38151.34
17:54:02|38151.34
17:54:03|38151.34
17:54:04|38160.83
17:54:05|38160.83
17:54:06|38160.83
17:54:07|38160.83
17:54:08|38150.97
17:54:09|38150.97
17:54:10|38150.97
17:54:11|38151.45
17:54:12|38151.45
17:54:13|38151.56
17:54:14|38151.57
17:54:15|38151.57
17:54:16|38151.57
17:54:17|38151.57
17:54:18|38151.57
17:54:20|38151.57
17:54:20|38151.57
17:54:21|38150.53
17:54:22|38150.53
17:54:24|38150.52
17:54:25|38150.52
17:54:27|38150.52
17:54:28|38150.52
17:54:29|38150.52
17:54:30|38151.2
17:54:32|38151.2
17:54:32|38150.62
17:54:33|38150.62
17:54:34|38150.62
17:54:35|38150.62
17:54:37|38147.91
17:54:38|38147.91
17:54:38|38147.91
17:54:40|38147.91
17:54:41|38147.91
17:54:42|38147.91
17:54:43|38147.91
17:54:44|38147.91
17:54:45|38147.91
17:54:46|38147.91
17:54:47|38147.91
17:54:48|38147.91
17:54:49|38147.91
17:54:50|38147.91
17:54:51|38147.91
17:54:52|38147.91
17:54:53|38147.91
17:54:54|38145.09
17:54:55|38145.09
17:54:56|38145.09
17:54:57|38145.09
17:54:58|38145.09
17:54:59|38145.09
17:55:00|38145.09
17:55:01|38152.96
17:55:02|38145.09
17:55:03|38145.09
17:55:04|38145.09
17:55:05|38145.09
17:55:06|38145.09
17:55:07|38145.82
17:55:08|38145.82
17:55:09|38145.82
17:55:10|38140.43
17:55:12|38150.26
17:55:13|38148.84
17:55:13|38148.84
17:55:15|38148.84
17:55:15|38148.84
17:55:17|38148.84
17:55:18|38148.84
17:55:19|38148.84
17:55:20|38148.84
17:55:20|38148.84
17:55:22|38148.84
17:55:22|38148.84
17:55:24|38140.42
17:55:25|38140.42
17:55:26|38140.42
17:55:27|38140.42
17:55:28|38140.42
17:55:29|38140.42
17:55:31|38140.42
17:55:32|38140.42
17:55:33|38140.42
17:55:34|38140.42
17:55:35|38140.42
17:55:35|38140.42
17:55:36|38140.42
17:55:38|38140.42
17:55:38|38140.42
17:55:39|38140.42
17:55:40|38140.42
17:55:41|38140.42
17:55:43|38140.42
17:55:43|38140.42
17:55:45|38140.42
17:55:45|38140.42
17:55:47|38140.42
17:55:47|38140.43
17:55:48|38140.43
17:55:49|38140.43
17:55:51|38140.43
17:55:52|38140.43
17:55:53|38140.43
17:55:53|38140.43
17:55:55|38147.3
17:55:56|38147.66
17:55:57|38147.67
17:55:57|38147.67
17:55:58|38147.67
17:55:59|38147.67
17:56:00|38147.3
17:56:02|38147.3
17:56:03|38147.29
17:56:03|38147.29
17:56:04|38147.29
17:56:06|38147.29
17:56:06|38147.29
17:56:07|38151.16
17:56:08|38151.16
17:56:09|38151.16
17:56:10|38151.16
17:56:11|38151.16
17:56:12|38151.16
17:56:13|38151.16
17:56:15|38151.16
17:56:16|38145.72
17:56:17|38145.72
17:56:18|38145.72
17:56:19|38145.72
17:56:20|38145.72
17:56:21|38145.72
17:56:22|38145.72
17:56:23|38145.72
17:56:24|38145.72
17:56:25|38145.72
17:56:26|38145.72
17:56:28|38145.8
17:56:29|38145.8
17:56:30|38145.8
17:56:31|38150.77
17:56:33|38150.77
17:56:33|38150.77
17:56:34|38150.77
17:56:36|38150.4
17:56:37|38150.4
17:56:37|38150.4
17:56:39|38150.4
17:56:39|38150.4
17:56:41|38150.4
17:56:42|38150.4
17:56:43|38150.4
17:56:44|38150.4
17:56:45|38150.4
17:56:46|38144.58
17:56:47|38144.58
17:56:48|38144.58
17:56:50|38144.58
17:56:50|38144.58
17:56:51|38144.58
17:56:52|38144.58
17:56:54|38140.45
17:56:54|38140.45
17:56:56|38140.45
17:56:57|38140.42
17:56:58|38122.95
17:56:59|38122.95
17:57:00|38122.95
17:57:01|38122.95
17:57:02|38122.95
17:57:03|38122.95
17:57:04|38122.95
17:57:05|38122.95
17:57:06|38127.54
17:57:07|38127.54
17:57:08|38127.54
17:57:09|38127.54
17:57:10|38127.54
17:57:11|38139.7
17:57:12|38139.7
17:57:13|38139.7
17:57:14|38139.7
17:57:15|38132.43
17:57:16|38132.43
17:57:17|38132.43
17:57:18|38132.43
17:57:19|38132.43
17:57:20|38132.43
17:57:21|38132.43
17:57:22|38132.43
17:57:23|38142.02
17:57:24|38142.02
17:57:25|38142.02
17:57:26|38142.02
17:57:27|38154.45
17:57:29|38154.45
17:57:30|38154.45
17:57:31|38154.45
17:57:32|38154.45
17:57:34|38154.45
17:57:34|38154.45
17:57:35|38143.94
17:57:37|38158.11
17:57:38|38158.11
17:57:39|38158.11
17:57:40|38158.11
17:57:41|38158.11
17:57:42|38158.11
17:57:43|38158.11
17:57:44|38155.87
17:57:45|38155.87
17:57:45|38155.87
17:57:47|38155.87
17:57:48|38155.87
17:57:49|38155.87
17:57:50|38155.87
17:57:51|38155.87
17:57:52|38155.87
17:57:53|38155.87
17:57:54|38145.28
17:57:55|38145.28
17:57:56|38145.28
17:57:57|38145.28
17:57:57|38145.28
17:57:59|38145.28
17:58:00|38145.28
17:58:01|38145.28
17:58:02|38145.28
17:58:02|38145.28
17:58:04|38145.28
17:58:04|38146.52
17:58:06|38146.52
17:58:07|38146.52
17:58:08|38146.52
17:58:09|38146.52
17:58:10|38146.52
17:58:11|38146.52
17:58:12|38146.52
17:58:13|38146.52
17:58:14|38166.48
17:58:15|38166.48
17:58:16|38166.48
17:58:17|38166.48
17:58:18|38166.48
17:58:19|38166.48
17:58:20|38168.08
17:58:21|38168.08
17:58:22|38168.08
17:58:23|38168.08
17:58:24|38183.17
17:58:25|38183.17
17:58:26|38179.6
17:58:27|38179.6
17:58:29|38179.6
17:58:30|38179.6
17:58:31|38179.6
17:58:32|38177.66
17:58:34|38177.66
17:58:34|38177.66
17:58:35|38177.66
17:58:37|38177.66
17:58:38|38177.66
17:58:39|38177.66
17:58:40|38177.66
17:58:42|38177.66
17:58:42|38177.66
17:58:43|38177.66
17:58:44|38177.66
17:58:45|38177.66
17:58:46|38177.66
17:58:47|38177.66
17:58:48|38177.66
17:58:49|38177.66
17:58:50|38177.66
17:58:51|38177.66
17:58:52|38177.66
17:58:53|38177.66
17:58:54|38161.68
17:58:55|38161.68
17:58:56|38161.68
17:58:57|38161.68
17:58:58|38161.68
17:58:59|38161.68
17:59:00|38161.68
17:59:01|38161.68
17:59:02|38161.68
17:59:03|38161.68
17:59:04|38161.68
17:59:05|38161.68
17:59:06|38161.68
17:59:07|38161.68
17:59:08|38161.68
17:59:10|38160.67
17:59:11|38160.67
17:59:12|38168.3
17:59:12|38168.3
17:59:14|38168.3
17:59:15|38168.3
17:59:16|38168.3
17:59:16|38161.16
17:59:18|38161.16
17:59:18|38161.16
17:59:20|38170.
17:59:21|38170.
17:59:22|38170.
17:59:23|38170.
17:59:24|38170.
17:59:26|38170.
17:59:26|38160.14
17:59:27|38174.92
17:59:29|38160.15
17:59:30|38160.15
17:59:31|38160.15
17:59:32|38160.15
17:59:33|38160.15
17:59:34|38160.15
17:59:35|38160.15
17:59:36|38159.11
17:59:37|38159.11
17:59:38|38159.11
17:59:40|38159.11
17:59:40|38159.11
17:59:41|38159.11
17:59:42|38159.11
17:59:43|38159.11
17:59:44|38159.11
17:59:45|38159.11
17:59:47|38159.11
17:59:48|38159.11
17:59:49|38159.11
17:59:51|38159.11
17:59:51|38159.11
17:59:53|38159.11
17:59:53|38159.11
17:59:54|38157.06
17:59:55|38157.06
17:59:56|38157.06
17:59:58|38157.06
17:59:59|38157.06
17:59:59|38157.06
18:00:01|38157.06
18:00:02|38167.8
18:00:03|38157.07
18:00:04|38157.07
18:00:05|38157.05
18:00:06|38157.05
18:00:07|38157.05
18:00:08|38157.05
18:00:09|38157.05
18:00:10|38157.05
18:00:11|38157.05
18:00:12|38149.07
18:00:13|38149.09
18:00:14|38149.09
18:00:15|38141.21
18:00:16|38141.21
18:00:17|38141.21
18:00:18|38151.39
18:00:19|38151.39
18:00:20|38151.39
18:00:21|38151.39
18:00:22|38151.39
18:00:23|38161.91
18:00:24|38149.5
18:00:25|38149.5
18:00:26|38149.96
18:00:27|38149.96
18:00:29|38149.96
18:00:30|38160.49
18:00:31|38160.49
18:00:32|38160.49
18:00:34|38160.27
18:00:35|38160.27
18:00:35|38152.58
18:00:37|38152.58
18:00:38|38152.58
18:00:39|38152.78
18:00:39|38165.02
18:00:41|38165.02
18:00:42|38165.02
18:00:43|38165.02
18:00:44|38164.65
18:00:45|38164.65
18:00:46|38164.65
18:00:47|38164.65
18:00:48|38164.65
18:00:50|38164.65
18:00:50|38164.65
18:00:51|38164.65
18:00:52|38164.65
18:00:53|38164.65
18:00:54|38159.
18:00:55|38159.
18:00:56|38158.84
18:00:57|38159.02
18:00:58|38159.02
18:00:59|38159.02
18:01:00|38147.06
18:01:01|38147.06
18:01:02|38147.06
18:01:03|38147.06
18:01:04|38131.07
18:01:05|38131.35
18:01:06|38121.7
18:01:07|38121.7
18:01:08|38121.7
18:01:09|38121.68
18:01:10|38121.68
18:01:11|38121.68
18:01:12|38121.68
18:01:13|38121.68
18:01:14|38128.85
18:01:15|38128.85
18:01:16|38128.85
18:01:17|38124.98
18:01:18|38123.67
18:01:19|38123.67
18:01:21|38123.67
18:01:22|38123.67
18:01:22|38123.67
18:01:24|38123.67
18:01:24|38123.67
18:01:25|38122.8
18:01:26|38122.8
18:01:27|38122.8
18:01:28|38122.8
18:01:29|38122.8
18:01:31|38122.8
18:01:32|38122.8
18:01:33|38122.8
18:01:34|38122.8
18:01:35|38122.8
18:01:36|38132.77
18:01:37|38132.77
18:01:39|38132.77
18:01:39|38132.77
18:01:40|38132.77
18:01:42|38132.77
18:01:42|38132.77
18:01:44|38132.77
18:01:45|38132.77
18:01:45|38132.77
18:01:47|38132.77
18:01:48|38132.77
18:01:48|38132.77
18:01:50|38132.77
18:01:51|38132.77
18:01:51|38132.77
18:01:53|38132.77
18:01:53|38121.86
18:01:54|38121.86
18:01:55|38129.24
18:01:57|38129.24
18:01:58|38129.24
18:01:58|38129.24
18:02:00|38129.24
18:02:00|38129.24
18:02:02|38129.24
18:02:03|38129.24
18:02:04|38129.24
18:02:05|38129.24
18:02:06|38129.24
18:02:07|38129.24
18:02:08|38129.24
18:02:08|38129.24
18:02:09|38129.24
18:02:11|38129.24
18:02:12|38129.24
18:02:12|38129.24
18:02:14|38121.68
18:02:15|38121.68
18:02:16|38122.18
18:02:17|38122.18
18:02:18|38122.18
18:02:18|38122.18
18:02:20|38122.18
18:02:21|38122.18
18:02:21|38122.18
18:02:22|38122.18
18:02:23|38122.18
18:02:25|38121.9
18:02:26|38121.9
18:02:27|38121.9
18:02:28|38137.5
18:02:29|38128.24
18:02:30|38128.24
18:02:30|38132.04
18:02:32|38132.04
18:02:34|38132.04
18:02:34|38132.04
18:02:36|38132.02
18:02:36|38132.02
18:02:38|38132.02
18:02:38|38133.2
18:02:40|38133.2
18:02:41|38133.2
18:02:42|38133.2
18:02:43|38133.2
18:02:44|38133.2
18:02:45|38133.2
18:02:46|38133.2
18:02:47|38133.2
18:02:48|38128.36
18:02:49|38128.36
18:02:50|38128.63
18:02:52|38128.63
18:02:52|38126.75
18:02:53|38126.75
18:02:55|38126.81
18:02:55|38126.81
18:02:57|38126.81
18:02:58|38124.18
18:02:59|38124.18
18:03:00|38124.18
18:03:01|38109.28
18:03:02|38109.28
18:03:03|38109.28
18:03:04|38109.28
18:03:05|38109.28
18:03:06|38109.28
18:03:07|38109.28
18:03:08|38109.28
18:03:09|38120.45
18:03:10|38120.45
18:03:11|38120.45
18:03:12|38120.45
18:03:13|38107.72
18:03:14|38107.72
18:03:15|38108.
18:03:16|38108.
18:03:17|38089.89
18:03:18|38089.89
18:03:19|38089.89
18:03:20|38089.89
18:03:21|38089.89
18:03:22|38089.89
18:03:23|38089.89
18:03:24|38086.19
18:03:25|38086.19
18:03:26|38081.34
18:03:27|38081.34
18:03:28|38081.34
18:03:29|38075.75
18:03:30|38075.75
18:03:31|38075.75
18:03:33|38083.52
18:03:34|38083.52
18:03:35|38083.52
18:03:35|38083.05
18:03:37|38083.05
18:03:39|38083.05
18:03:39|38088.86
18:03:40|38096.28
18:03:41|38096.28
18:03:42|38085.84
18:03:43|38085.84
18:03:45|38085.84
18:03:45|38085.84
18:03:46|38085.84
18:03:47|38085.84
18:03:49|38085.84
18:03:50|38085.84
18:03:51|38081.34
18:03:52|38081.34
18:03:53|38081.4
18:03:54|38091.42
18:03:55|38081.34
18:03:56|38067.13
18:03:57|38067.13
18:03:58|38067.13
18:03:59|38071.12
18:04:00|38071.12
18:04:01|38071.12
18:04:02|38071.12
18:04:04|38069.11
18:04:04|38069.11
18:04:05|38073.55
18:04:06|38073.55
18:04:07|38073.55
18:04:08|38073.55
18:04:09|38071.48
18:04:10|38079.64
18:04:11|38079.64
18:04:12|38079.64
18:04:13|38079.64
18:04:15|38079.64
18:04:15|38079.64
18:04:17|38076.11
18:04:17|38076.11
18:04:18|38076.76
18:04:19|38088.48
18:04:21|38088.48
18:04:22|38088.48
18:04:23|38088.48
18:04:23|38088.48
18:04:24|38088.48
18:04:25|38088.48
18:04:27|38097.96
18:04:28|38105.51
18:04:28|38105.51
18:04:30|38105.51
18:04:31|38105.51
18:04:31|38105.51
18:04:33|38105.51
18:04:34|38105.51
18:04:35|38105.51
18:04:37|38101.08
18:04:38|38101.08
18:04:39|38101.08
18:04:40|38101.08
18:04:42|38101.08
18:04:42|38101.08
18:04:43|38101.08
18:04:44|38110.93
18:04:46|38103.36
18:04:46|38103.36
18:04:48|38103.36
18:04:49|38103.36
18:04:50|38108.54
18:04:51|38106.74
18:04:52|38106.74
18:04:52|38089.77
18:04:54|38089.77
18:04:54|38089.77
18:04:56|38089.77
18:04:57|38089.77
18:04:58|38089.77
18:04:59|38089.77
18:05:00|38089.77
18:05:01|38082.39
18:05:02|38082.39
18:05:03|38082.39
18:05:04|38082.39
18:05:05|38082.39
18:05:06|38082.39
18:05:07|38082.39
18:05:08|38082.39
18:05:09|38082.39
18:05:10|38082.39
18:05:10|38082.39
18:05:12|38082.39
18:05:13|38082.39
18:05:14|38082.04
18:05:15|38082.04
18:05:16|38082.04
18:05:17|38082.04
18:05:18|38082.04
18:05:19|38082.04
18:05:20|38082.04
18:05:21|38082.04
18:05:22|38082.04
18:05:23|38082.04
18:05:24|38082.04
18:05:26|38092.61
18:05:26|38092.61
18:05:27|38092.61
18:05:28|38092.61
18:05:29|38088.61
18:05:30|38088.61
18:05:31|38088.61
18:05:32|38088.61
18:05:33|38088.61
18:05:34|38088.61
18:05:36|38098.35
18:05:37|38098.46
18:05:38|38098.46
18:05:39|38098.46
18:05:40|38098.46
18:05:41|38098.46
18:05:42|38098.46
18:05:43|38098.46
18:05:44|38092.88
18:05:45|38100.
18:05:46|38100.
18:05:47|38100.
18:05:48|38100.
18:05:49|38100.
18:05:50|38100.
18:05:51|38100.
18:05:52|38100.
18:05:53|38108.39
18:05:54|38101.15
18:05:55|38101.15
18:05:56|38108.4
18:05:57|38108.4
18:05:58|38108.4
18:05:59|38108.4
18:06:00|38108.4
18:06:01|38101.19
18:06:02|38101.19
18:06:04|38101.19
18:06:04|38101.19
18:06:05|38101.27
18:06:06|38101.27
18:06:07|38101.28
18:06:08|38101.32
18:06:09|38108.24
18:06:10|38108.24
18:06:11|38108.24
18:06:12|38108.24
18:06:13|38108.24
18:06:14|38108.24
18:06:15|38108.24
18:06:16|38108.24
18:06:17|38108.24
18:06:18|38086.3
18:06:19|38086.3
18:06:20|38086.3
18:06:21|38086.3
18:06:22|38075.55
18:06:24|38075.07
18:06:24|38075.07
18:06:25|38075.06
18:06:26|38075.06
18:06:27|38075.06
18:06:29|38065.81
18:06:29|38065.81
18:06:31|38071.19
18:06:31|38071.19
18:06:33|38071.19
18:06:34|38076.75
18:06:35|38076.75
18:06:36|38082.14
18:06:38|38082.15
18:06:39|38082.15
18:06:40|38082.15
18:06:41|38082.15
18:06:42|38082.15
18:06:43|38082.2
18:06:44|38082.2
18:06:45|38082.2
18:06:46|38082.2
18:06:47|38082.2
18:06:49|38082.
18:06:49|38082.
18:06:50|38082.
18:06:51|38082.
18:06:52|38082.
18:06:53|38082.
18:06:55|38074.99
18:06:56|38074.99
18:06:57|38074.99
18:06:57|38074.99
18:06:58|38074.99
18:07:00|38074.99
18:07:00|38074.99
18:07:01|38074.99
18:07:03|38074.99
18:07:03|38074.99
18:07:05|38074.99
18:07:05|38074.99
18:07:07|38074.99
18:07:08|38082.5
18:07:09|38082.5
18:07:10|38082.5
18:07:11|38074.99
18:07:12|38074.99
18:07:13|38074.99
18:07:14|38074.99
18:07:15|38074.99
18:07:16|38074.99
18:07:17|38074.99
18:07:18|38074.99
18:07:20|38074.99
18:07:20|38074.99
18:07:21|38074.99
18:07:22|38074.99
18:07:23|38074.99
18:07:24|38065.7
18:07:25|38065.7
18:07:26|38065.7
18:07:27|38065.7
18:07:28|38065.7
18:07:29|38065.7
18:07:30|38065.7
18:07:31|38065.7
18:07:32|38065.7
18:07:33|38065.7
18:07:34|38065.7
18:07:35|38065.7
18:07:37|38073.82
18:07:38|38065.04
18:07:38|38066.61
18:07:40|38066.61
18:07:41|38066.61
18:07:43|38065.03
18:07:43|38065.03
18:07:45|38065.03
18:07:46|38059.6
18:07:47|38059.61
18:07:48|38059.61
18:07:50|38059.61
18:07:50|38059.61
18:07:51|38059.61
18:07:52|38082.63
18:07:54|38069.21
18:07:54|38086.65
18:07:55|38086.65
18:07:56|38086.65
18:07:57|38086.65
18:07:59|38086.65
18:07:59|38086.65
18:08:01|38086.65
18:08:02|38086.65
18:08:03|38086.65
18:08:04|38086.65
18:08:05|38086.65
18:08:07|38086.65
18:08:07|38086.65
18:08:08|38069.14
18:08:09|38077.74
18:08:10|38077.74
18:08:11|38077.74
18:08:12|38077.74
18:08:13|38077.74
18:08:15|38077.74
18:08:16|38077.74
18:08:17|38077.74
18:08:18|38077.74
18:08:19|38077.74
18:08:20|38077.74
18:08:20|38079.73
18:08:22|38079.73
18:08:23|38083.2
18:08:24|38083.2
18:08:25|38083.2
18:08:26|38083.2
18:08:27|38084.98
18:08:28|38084.98
18:08:29|38084.98
18:08:30|38097.88
18:08:31|38097.88
18:08:32|38097.88
18:08:33|38097.88
18:08:34|38094.7
18:08:35|38094.7
18:08:36|38094.7
18:08:37|38094.7
18:08:39|38093.86
18:08:40|38093.86
18:08:41|38093.86
18:08:42|38093.86
18:08:43|38093.86
18:08:44|38093.86
18:08:45|38093.86
18:08:46|38093.86
18:08:47|38093.86
18:08:48|38093.86
18:08:49|38093.86
18:08:50|38092.08
18:08:51|38092.08
18:08:52|38092.08
18:08:53|38092.08
18:08:54|38083.56
18:08:55|38083.56
18:08:56|38083.56
18:08:57|38083.56
18:08:59|38083.56
18:08:59|38083.56
18:09:00|38083.56
18:09:02|38099.29
18:09:03|38099.29
18:09:04|38100.
18:09:04|38109.7
18:09:06|38109.7
18:09:06|38109.7
18:09:07|38098.65
18:09:08|38098.65
18:09:10|38098.65
18:09:10|38098.65
18:09:11|38109.56
18:09:12|38103.36
18:09:14|38103.36
18:09:14|38103.36
18:09:16|38103.95
18:09:17|38103.95
18:09:18|38103.95
18:09:19|38101.93
18:09:20|38101.93
18:09:21|38101.93
18:09:22|38101.93
18:09:23|38101.93
18:09:23|38101.93
18:09:25|38101.93
18:09:25|38101.93
18:09:26|38101.93
18:09:28|38101.93
18:09:29|38091.45
18:09:30|38091.45
18:09:31|38092.11
18:09:32|38094.
18:09:33|38094.
18:09:34|38088.4
18:09:35|38088.4
18:09:36|38088.4
18:09:36|38088.4
18:09:37|38092.03
18:09:39|38092.03
18:09:40|38094.02
18:09:42|38094.02
18:09:42|38094.02
18:09:44|38110.55
18:09:44|38103.31
18:09:46|38103.31
18:09:47|38103.29
18:09:48|38095.6
18:09:49|38095.6
18:09:50|38095.6
18:09:51|38095.6
18:09:52|38095.6
18:09:53|38095.6
18:09:54|38095.6
18:09:55|38095.6
18:09:56|38098.38
18:09:57|38098.38
18:09:58|38091.73
18:09:59|38091.73
18:10:00|38088.9
18:10:01|38088.9
18:10:02|38085.05
18:10:03|38085.05
18:10:04|38081.
18:10:05|38074.96
18:10:06|38074.96
18:10:07|38073.1
18:10:08|38073.1
18:10:09|38072.61
18:10:10|38072.62
18:10:11|38073.24
18:10:12|38079.5
18:10:13|38079.5
18:10:14|38079.5
18:10:15|38076.55
18:10:16|38085.5
18:10:17|38085.5
18:10:18|38085.5
18:10:19|38085.5
18:10:21|38085.5
18:10:21|38085.5
18:10:22|38085.5
18:10:23|38085.5
18:10:25|38085.5
18:10:25|38085.5
18:10:27|38084.5
18:10:28|38084.5
18:10:28|38084.5
18:10:29|38083.72
18:10:31|38083.72
18:10:31|38083.72
18:10:32|38083.72
18:10:33|38083.73
18:10:35|38083.73
18:10:35|38083.73
18:10:36|38083.73
18:10:37|38083.73
18:10:39|38092.58
18:10:40|38092.58
18:10:41|38092.58
18:10:43|38092.58
18:10:43|38104.84
18:10:45|38104.84
18:10:46|38104.84
18:10:47|38104.84
18:10:48|38104.84
18:10:49|38104.84
18:10:50|38104.84
18:10:51|38104.84
18:10:52|38104.84
18:10:54|38104.84
18:10:54|38104.84
18:10:55|38104.84
18:10:56|38104.84
18:10:57|38104.84
18:10:58|38104.84
18:10:59|38104.84
18:11:00|38109.24
18:11:01|38108.95
18:11:02|38108.95
18:11:04|38107.46
18:11:05|38107.46
18:11:05|38107.46
18:11:06|38108.96
18:11:08|38110.55
18:11:09|38110.55
18:11:09|38110.55
18:11:11|38110.55
18:11:11|38110.55
18:11:12|38110.55
18:11:14|38110.55
18:11:15|38120.18
18:11:16|38120.18
18:11:16|38121.21
18:11:18|38121.56
18:11:18|38121.56
18:11:20|38121.56
18:11:21|38121.56
18:11:22|38110.
18:11:23|38110.
18:11:24|38110.
18:11:25|38110.
18:11:26|38110.
18:11:27|38110.
18:11:28|38110.
18:11:29|38110.
18:11:29|38110.
18:11:31|38100.
18:11:32|38100.
18:11:33|38100.
18:11:34|38100.
18:11:34|38100.
18:11:35|38088.5
18:11:37|38088.5
18:11:38|38088.5
18:11:39|38088.5
18:11:40|38088.5
18:11:41|38083.72
18:11:43|38083.72
18:11:44|38083.72
18:11:45|38083.72
18:11:46|38083.72
18:11:47|38072.68
18:11:48|38072.68
18:11:49|38072.68
18:11:50|38072.68
18:11:51|38072.68
18:11:52|38072.68
18:11:53|38072.68
18:11:54|38072.68
18:11:55|38072.68
18:11:56|38072.68
18:11:57|38074.84
18:11:58|38074.84
18:11:59|38074.84
18:12:00|38074.84
18:12:01|38078.34
18:12:03|38097.17
18:12:03|38097.17
18:12:04|38097.17
18:12:05|38097.17
18:12:06|38097.17
18:12:07|38097.17
18:12:08|38097.17
18:12:09|38097.34
18:12:10|38097.34
18:12:11|38097.34
18:12:12|38097.34
18:12:13|38097.34
18:12:14|38097.34
18:12:15|38097.34
18:12:16|38097.34
18:12:17|38097.34
18:12:18|38097.34
18:12:19|38097.34
18:12:20|38097.34
18:12:21|38094.94
18:12:22|38094.94
18:12:23|38097.83
18:12:24|38104.56
18:12:25|38104.56
18:12:26|38104.56
18:12:27|38104.56
18:12:28|38104.56
18:12:29|38099.61
18:12:30|38099.61
18:12:31|38092.12
18:12:32|38092.12
18:12:33|38090.45
18:12:34|38090.45
18:12:35|38090.45
18:12:36|38082.4
18:12:37|38082.38
18:12:38|38082.38
18:12:39|38082.38
18:12:40|38082.38
18:12:42|38081.25
18:12:43|38081.25
18:12:44|38081.25
18:12:46|38081.25
18:12:46|38081.25
18:12:48|38082.
18:12:48|38082.
18:12:50|38084.03
18:12:51|38090.42
18:12:51|38090.42
18:12:53|38090.55
18:12:54|38096.38
18:12:54|38091.16
18:12:56|38091.16
18:12:57|38094.11
18:12:58|38094.11
18:12:59|38094.13
18:13:00|38090.71
18:13:01|38090.71
18:13:02|38090.71
18:13:03|38090.71
18:13:04|38090.01
18:13:05|38090.01
18:13:06|38081.81
18:13:07|38081.81
18:13:08|38081.81
18:13:09|38081.81
18:13:10|38081.81
18:13:11|38081.81
18:13:12|38081.81
18:13:13|38075.11
18:13:14|38075.11
18:13:15|38071.25
18:13:16|38073.83
18:13:17|38073.83
18:13:18|38073.83
18:13:19|38073.83
18:13:20|38074.91
18:13:21|38082.04
18:13:22|38082.02
18:13:23|38082.03
18:13:24|38082.02
18:13:25|38082.02
18:13:26|38083.97
18:13:27|38085.1
18:13:28|38087.15
18:13:29|38079.94
18:13:30|38079.94
18:13:31|38079.94
18:13:32|38071.6
18:13:33|38070.54
18:13:34|38066.48
18:13:35|38062.29
18:13:36|38062.38
18:13:37|38062.38
18:13:39|38062.39
18:13:39|38062.39
18:13:40|38067.12
18:13:42|38059.11
18:13:43|38059.11
18:13:44|38059.11
18:13:45|38059.11
18:13:45|38059.11
18:13:47|38051.9
18:13:48|38048.82
18:13:50|38048.82
18:13:50|38048.82
18:13:51|38048.82
18:13:52|38048.82
18:13:54|38048.82
18:13:55|38048.82
18:13:55|38048.26
18:13:57|38051.2
18:13:58|38051.2
18:13:59|38063.91
18:14:00|38061.4
18:14:01|38061.41
18:14:02|38061.41
18:14:03|38061.41
18:14:04|38061.41
18:14:05|38061.41
18:14:06|38065.
18:14:07|38065.
18:14:08|38065.
18:14:09|38065.
18:14:10|38065.
18:14:11|38065.
18:14:12|38065.
18:14:13|38065.
18:14:14|38065.
18:14:15|38069.21
18:14:17|38069.21
18:14:17|38069.21
18:14:19|38071.71
18:14:20|38071.71
18:14:21|38071.71
18:14:21|38071.71
18:14:23|38071.71
18:14:23|38071.71
18:14:24|38071.71
18:14:25|38071.71
18:14:26|38071.71
18:14:27|38070.8
18:14:28|38070.8
18:14:29|38070.8
18:14:30|38070.8
18:14:31|38070.8
18:14:33|38070.8
18:14:33|38070.8
18:14:34|38070.8
18:14:36|38070.8
18:14:36|38070.8
18:14:37|38070.8
18:14:39|38070.8
18:14:39|38070.8
18:14:41|38058.39
18:14:42|38058.39
18:14:43|38058.39
18:14:44|38058.39
18:14:45|38064.01
18:14:46|38064.01
18:14:47|38064.01
18:14:48|38064.01
18:14:49|38064.01
18:14:50|38064.01
18:14:51|38064.01
18:14:53|38056.74
18:14:53|38056.74
18:14:54|38056.74
18:14:55|38056.83
18:14:56|38056.74
18:14:57|38056.74
18:14:59|38056.74
18:15:00|38056.74
18:15:01|38056.74
18:15:02|38056.74
18:15:03|38056.74
18:15:04|38056.74
18:15:04|38056.74
18:15:05|38060.6
18:15:07|38060.6
18:15:08|38060.6
18:15:09|38060.6
18:15:09|38060.6
18:15:11|38060.6
18:15:12|38060.6
18:15:13|38060.6
18:15:13|38060.6
18:15:14|38060.6
18:15:16|38073.83
18:15:17|38073.83
18:15:18|38073.83
18:15:19|38073.83
18:15:20|38073.83
18:15:21|38071.57
18:15:22|38078.77
18:15:22|38073.03
18:15:23|38073.13
18:15:25|38078.77
18:15:26|38078.77
18:15:27|38078.77
18:15:28|38078.77
18:15:29|38075.32
18:15:30|38075.32
18:15:31|38075.32
18:15:32|38075.32
18:15:33|38075.32
18:15:34|38075.37
18:15:34|38075.37
18:15:36|38075.36
18:15:36|38075.37
18:15:37|38075.37
18:15:39|38081.14
18:15:40|38081.14
18:15:41|38075.36
18:15:42|38071.33
18:15:42|38071.33
18:15:44|38071.33
18:15:46|38064.95
18:15:47|38064.95
18:15:47|38064.95
18:15:49|38064.95
18:15:50|38066.49
18:15:51|38066.49
18:15:52|38066.5
18:15:54|38066.5
18:15:54|38066.5
18:15:55|38066.5
18:15:56|38066.5
18:15:57|38066.5
18:15:58|38066.5
18:15:59|38066.5
18:16:00|38066.5
18:16:02|38066.5
18:16:03|38066.5
18:16:03|38066.5
18:16:04|38075.88
18:16:05|38075.88
18:16:07|38075.88
18:16:07|38075.89
18:16:08|38075.89
18:16:10|38075.89
18:16:11|38075.89
18:16:12|38075.89
18:16:13|38075.89
18:16:14|38075.89
18:16:15|38075.89
18:16:16|38075.89
18:16:17|38075.9
18:16:18|38075.89
18:16:19|38075.8
18:16:20|38075.8
18:16:21|38075.8
18:16:22|38075.8
18:16:23|38075.8
18:16:24|38075.17
18:16:25|38075.17
18:16:26|38075.17
18:16:27|38075.17
18:16:28|38075.17
18:16:29|38075.17
18:16:30|38075.17
18:16:31|38075.17
18:16:32|38075.54
18:16:33|38075.54
18:16:34|38076.66
18:16:35|38076.66
18:16:36|38076.66
18:16:37|38077.2
18:16:39|38082.39
18:16:39|38082.39
18:16:40|38082.39
18:16:41|38082.39
18:16:42|38077.84
18:16:43|38077.84
18:16:45|38077.84
18:16:46|38079.15
18:16:47|38082.36
18:16:48|38079.86
18:16:49|38079.86
18:16:50|38079.86
18:16:52|38079.86
18:16:53|38079.86
18:16:54|38079.86
18:16:54|38079.86
18:16:55|38079.86
18:16:56|38072.8
18:16:57|38072.8
18:16:58|38072.8
18:17:00|38072.8
18:17:01|38065.53
18:17:02|38065.53
18:17:03|38070.22
18:17:04|38070.22
18:17:04|38070.22
18:17:05|38070.22
18:17:06|38070.22
18:17:07|38070.22
18:17:09|38070.22
18:17:10|38070.22
18:17:11|38076.44
18:17:12|38076.44
18:17:13|38076.44
18:17:14|38076.44
18:17:15|38076.43
18:17:16|38076.43
18:17:17|38076.43
18:17:18|38076.43
18:17:19|38076.43
18:17:20|38076.43
18:17:21|38076.43
18:17:22|38072.2
18:17:23|38070.63
18:17:24|38070.63
18:17:25|38070.63
18:17:26|38070.63
18:17:27|38070.63
18:17:28|38070.63
18:17:29|38063.57
18:17:30|38063.57
18:17:31|38063.57
18:17:32|38063.57
18:17:33|38063.57
18:17:34|38063.57
18:17:35|38062.66
18:17:36|38058.61
18:17:37|38058.61
18:17:38|38058.61
18:17:39|38058.61
18:17:40|38058.61
18:17:41|38059.03
18:17:42|38059.04
18:17:43|38059.04
18:17:44|38059.04
18:17:45|38059.04
18:17:46|38058.6
18:17:47|38045.09
18:17:49|38045.09
18:17:50|38045.09
18:17:51|38045.08
18:17:52|38045.08
18:17:53|38033.92
18:17:54|38033.3
18:17:55|38032.65
18:17:56|38032.65
18:17:57|38032.65
18:17:58|38032.65
18:17:59|38032.65
18:18:01|38030.38
18:18:01|38028.46
18:18:03|38016.34
18:18:03|38019.37
18:18:04|38032.41
18:18:05|38032.41
18:18:06|38041.59
18:18:07|38040.95
18:18:08|38040.95
18:18:09|38040.95
18:18:11|38039.46
18:18:12|38039.66
18:18:13|38039.69
18:18:14|38039.69
18:18:15|38039.69
18:18:16|38046.59
18:18:17|38046.59
18:18:18|38046.59
18:18:18|38046.59
18:18:20|38046.59
18:18:21|38046.59
18:18:22|38046.59
18:18:23|38046.59
18:18:24|38046.59
18:18:25|38046.59
18:18:26|38046.59
18:18:27|38046.59
18:18:28|38046.59
18:18:29|38046.59
18:18:30|38032.98
18:18:31|38032.98
18:18:32|38040.47
18:18:33|38033.
18:18:33|38033.
18:18:34|38033.
18:18:36|38033.
18:18:36|38033.
18:18:38|38033.
18:18:39|38033.
18:18:40|38033.
18:18:41|38026.53
18:18:42|38038.07
18:18:43|38022.43
18:18:44|38022.43
18:18:45|38022.43
18:18:46|38022.43
18:18:47|38022.43
18:18:49|38015.28
18:18:49|38014.61
18:18:50|38014.61
18:18:51|38014.61
18:18:52|38014.61
18:18:54|38018.1
18:18:55|38018.1
18:18:56|38018.1
18:18:57|38022.26
18:18:58|38022.26
18:18:59|38022.26
18:19:00|38021.9
18:19:01|38022.69
18:19:02|38022.57
18:19:03|38022.57
18:19:04|38022.57
18:19:05|38022.57
18:19:06|38022.57
18:19:07|38022.57
18:19:08|38022.57
18:19:09|38022.57
18:19:10|38001.37
18:19:11|38001.37
18:19:13|37964.22
18:19:13|37980.43
18:19:14|37967.55
18:19:15|37980.95
18:19:16|37980.95
18:19:17|37980.95
18:19:18|37980.95
18:19:20|37980.95
18:19:20|37980.95
18:19:22|37980.95
18:19:22|37980.95
18:19:23|37979.95
18:19:24|37989.06
18:19:26|37989.06
18:19:27|37980.22
18:19:27|37980.22
18:19:28|37988.45
18:19:30|37988.48
18:19:30|37988.48
18:19:31|37981.17
18:19:32|37981.17
18:19:33|37991.07
18:19:35|37991.07
18:19:35|37991.07
18:19:36|37994.48
18:19:38|37994.48
18:19:39|37994.48
18:19:40|37994.48
18:19:40|37994.48
18:19:42|37994.48
18:19:43|37994.48
18:19:43|37994.48
18:19:44|37994.48
18:19:46|37994.48
18:19:47|37994.48
18:19:48|37994.48
18:19:49|37976.38
18:19:51|37976.38
18:19:52|37976.38
18:19:53|37976.38
18:19:54|37976.38
18:19:55|37968.53
18:19:56|37973.55
18:19:57|37973.55
18:19:58|37975.35
18:19:59|37975.35
18:20:00|37974.77
18:20:02|37974.77
18:20:03|37974.77
18:20:04|37974.76
18:20:04|37999.
18:20:06|37999.52
18:20:07|38010.42
18:20:08|38001.96
18:20:09|38001.96
18:20:09|38001.96
18:20:11|37999.79
18:20:12|37992.09
18:20:13|37992.09
18:20:13|37992.09
18:20:15|37992.08
18:20:16|37992.08
18:20:17|37992.08
18:20:18|37992.08
18:20:19|37992.08
18:20:20|37992.17
18:20:20|37992.17
18:20:22|37992.17
18:20:23|38003.28
18:20:24|38003.28
18:20:25|38003.28
18:20:25|38003.28
18:20:27|38003.28
18:20:28|38003.28
18:20:29|38003.28
18:20:30|37984.47
18:20:31|37984.47
18:20:32|37984.47
18:20:33|37984.47
18:20:34|37984.47
18:20:35|37984.47
18:20:36|37984.47
18:20:37|37969.01
18:20:38|37969.01
18:20:39|37969.01
18:20:40|37955.88
18:20:41|37955.88
18:20:42|37955.84
18:20:43|37944.32
18:20:43|37940.8
18:20:44|37939.03
18:20:46|37933.38
18:20:46|37933.38
18:20:47|37933.38
18:20:49|37918.33
18:20:51|37913.69
18:20:51|37914.29
18:20:52|37914.29
18:20:54|37922.44
18:20:55|37925.
18:20:56|37935.46
18:20:57|37935.46
18:20:58|37936.34
18:20:59|37945.79
18:21:00|37945.81
18:21:01|37953.28
18:21:02|37968.29
18:21:03|37958.23
18:21:04|37958.23
18:21:05|37958.23
18:21:07|37958.23
18:21:08|37950.25
18:21:09|37950.24
18:21:10|37950.24
18:21:10|37953.5
18:21:11|37953.5
18:21:13|37953.5
18:21:13|37914.3
18:21:15|37914.29
18:21:16|37914.29
18:21:17|37914.29
18:21:18|37924.74
18:21:18|37920.53
18:21:20|37931.17
18:21:21|37933.3
18:21:22|37947.89
18:21:23|37918.41
18:21:24|37918.41
18:21:25|37918.41
18:21:26|37918.41
18:21:27|37918.41
18:21:28|37918.41
18:21:29|37918.41
18:21:29|37918.41
18:21:31|37918.41
18:21:32|37918.41
18:21:33|37918.41
18:21:33|37918.41
18:21:35|37918.41
18:21:36|37918.41
18:21:36|37910.89
18:21:38|37910.07
18:21:39|37901.51
18:21:40|37906.15
18:21:41|37906.15
18:21:42|37906.15
18:21:43|37906.15
18:21:43|37906.15
18:21:45|37906.15
18:21:46|37906.15
18:21:47|37906.15
18:21:47|37906.17
18:21:49|37906.21
18:21:50|37906.21
18:21:51|37906.15
18:21:52|37906.15
18:21:54|37906.15
18:21:55|37906.15
18:21:55|37911.84
18:21:57|37937.16
18:21:58|37937.16
18:21:59|37949.59
18:22:00|37949.59
18:22:01|37949.59
18:22:02|37949.59
18:22:03|37949.59
18:22:04|37940.6
18:22:05|37932.61
18:22:06|37919.55
18:22:07|37919.55
18:22:09|37919.55
18:22:09|37915.2
18:22:11|37915.2
18:22:12|37915.2
18:22:13|37915.2
18:22:14|37905.61
18:22:15|37905.61
18:22:16|37905.61
18:22:17|37905.61
18:22:18|37905.61
18:22:19|37905.61
18:22:20|37920.67
18:22:20|37920.67
18:22:22|37920.67
18:22:23|37920.67
18:22:23|37920.67
18:22:24|37920.67
18:22:26|37924.6
18:22:27|37924.6
18:22:27|37924.02
18:22:29|37923.21
18:22:30|37923.21
18:22:31|37923.21
18:22:32|37927.96
18:22:32|37927.96
18:22:34|37915.39
18:22:35|37915.39
18:22:36|37915.39
18:22:37|37915.39
18:22:38|37926.3
18:22:39|37926.3
18:22:40|37926.3
18:22:41|37926.3
18:22:42|37926.3
18:22:43|37926.3
18:22:44|37926.3
18:22:45|37926.3
18:22:46|37926.3
18:22:47|37926.3
18:22:48|37915.22
18:22:49|37915.22
18:22:50|37919.59
18:22:51|37919.59
18:22:52|37919.59
18:22:53|37919.59
18:22:54|37919.59
18:22:55|37919.59
18:22:57|37919.59
18:22:57|37920.08
18:22:58|37920.08
18:23:00|37916.22
18:23:01|37916.22
18:23:02|37916.22
18:23:03|37929.91
18:23:04|37931.66
18:23:05|37931.66
18:23:06|37931.66
18:23:07|37931.66
18:23:08|37931.66
18:23:10|37931.66
18:23:11|37931.66
18:23:12|37940.53
18:23:13|37940.53
18:23:14|37941.01
18:23:15|37941.01
18:23:16|37947.64
18:23:17|37947.64
18:23:18|37950.
18:23:18|37950.
18:23:20|37947.21
18:23:21|37944.81
18:23:22|37944.81
18:23:23|37944.81
18:23:24|37944.81
18:23:25|37944.81
18:23:26|37944.81
18:23:27|37946.63
18:23:28|37946.63
18:23:29|37946.63
18:23:29|37946.63
18:23:30|37944.86
18:23:32|37944.85
18:23:33|37944.85
18:23:34|37947.98
18:23:35|37947.98
18:23:36|37947.68
18:23:37|37950.
18:23:38|37954.85
18:23:39|37954.85
18:23:40|37954.85
18:23:41|37955.85
18:23:42|37955.85
18:23:43|37955.85
18:23:44|37955.85
18:23:45|37955.85
18:23:46|37956.81
18:23:47|37956.81
18:23:48|37956.81
18:23:49|37956.81
18:23:50|37956.81
18:23:51|37956.81
18:23:52|37965.47
18:23:54|37957.
18:23:55|37964.42
18:23:56|37957.
18:23:57|37952.87
18:23:58|37955.88
18:23:59|37955.88
18:24:00|37955.88
18:24:01|37948.29
18:24:02|37955.89
18:24:03|37955.69
18:24:04|37955.69
18:24:05|37955.69
18:24:06|37954.67
18:24:07|37954.67
18:24:08|37956.42
18:24:09|37956.42
18:24:10|37956.42
18:24:11|37961.74
18:24:12|37961.74
18:24:13|37973.61
18:24:14|37973.61
18:24:15|37990.31
18:24:16|37975.32
18:24:17|37974.92
18:24:19|37974.92
18:24:19|37974.92
18:24:20|37974.96
18:24:21|37974.96
18:24:22|37975.24
18:24:23|37975.24
18:24:24|37975.24
18:24:26|37979.63
18:24:26|37979.63
18:24:27|37979.63
18:24:28|37979.63
18:24:29|37978.49
18:24:31|37978.49
18:24:31|37986.
18:24:32|37986.
18:24:33|37986.
18:24:34|37986.
18:24:35|37989.24
18:24:36|37989.24
18:24:37|37989.24
18:24:39|37989.24
18:24:39|37989.24
18:24:40|37989.24
18:24:41|37989.24
18:24:42|37992.17
18:24:43|37983.99
18:24:44|37985.34
18:24:45|37974.09
18:24:46|37974.09
18:24:47|37964.45
18:24:48|37959.48
18:24:49|37959.48
18:24:50|37964.47
18:24:51|37964.47
18:24:52|37963.7
18:24:54|37963.7
18:24:55|37963.7
18:24:56|37963.7
18:24:57|37963.7
18:24:58|37963.7
18:25:00|37963.7
18:25:01|37963.7
18:25:02|37963.7
18:25:03|37963.7
18:25:03|37963.7
18:25:05|37963.7
18:25:06|37978.65
18:25:06|37978.65
18:25:08|37978.65
18:25:09|37978.65
18:25:09|37978.65
18:25:10|37978.65
18:25:12|37965.73
18:25:13|37965.73
18:25:14|37985.61
18:25:15|37985.61
18:25:16|37985.61
18:25:17|37985.61
18:25:18|37985.61
18:25:19|37985.61
18:25:20|37985.61
18:25:21|37985.61
18:25:22|37984.43
18:25:23|37984.43
18:25:24|37984.43
18:25:25|37984.43
18:25:26|37981.72
18:25:27|37981.72
18:25:28|37992.87
18:25:29|37992.87
18:25:30|37981.72
18:25:31|37979.16
18:25:32|37971.45
18:25:33|37971.45
18:25:34|37971.45
18:25:35|37971.45
18:25:36|37971.45
18:25:37|37971.45
18:25:38|37971.45
18:25:39|37971.54
18:25:40|37971.53
18:25:41|37971.49
18:25:42|37971.5
18:25:43|37971.5
18:25:44|37980.75
18:25:45|37985.33
18:25:46|37985.33
18:25:47|37985.33
18:25:48|37973.95
18:25:49|37967.88
18:25:50|37967.88
18:25:51|37957.93
18:25:52|37957.93
18:25:53|37957.94
18:25:54|37957.93
18:25:56|37957.93
18:25:57|37957.93
18:25:58|37957.93
18:25:59|37957.93
18:26:00|37957.93
18:26:01|37952.24
18:26:02|37952.24
18:26:03|37933.09
18:26:04|37936.15
18:26:05|37936.15
18:26:06|37936.15
18:26:07|37936.15
18:26:08|37936.16
18:26:09|37936.16
18:26:10|37936.16
18:26:11|37936.15
18:26:12|37936.15
18:26:13|37936.15
18:26:14|37936.15
18:26:15|37943.77
18:26:16|37950.78
18:26:17|37940.46
18:26:18|37940.46
18:26:20|37940.46
18:26:20|37940.46
18:26:22|37940.46
18:26:23|37953.86
18:26:24|37953.86
18:26:25|37953.86
18:26:25|37953.86
18:26:26|37953.86
18:26:27|37964.87
18:26:28|37964.87
18:26:29|37964.87
18:26:31|37964.87
18:26:31|37964.87
18:26:33|37964.87
18:26:33|37964.87
18:26:35|37975.38
18:26:36|37975.21
18:26:37|37977.26
18:26:38|37977.27
18:26:38|37977.27
18:26:39|37977.27
18:26:40|37977.27
18:26:42|37977.29
18:26:42|37977.2
18:26:44|37984.26
18:26:45|37974.66
18:26:45|37974.66
18:26:47|37974.66
18:26:48|37974.64
18:26:48|37974.64
18:26:50|37974.64
18:26:51|37974.46
18:26:51|37974.46
18:26:52|37974.46
18:26:53|37974.46
18:26:55|37974.46
18:26:56|37970.8
18:26:57|37970.8
18:26:59|37970.8
18:27:00|37970.8
18:27:01|37984.3
18:27:02|37984.3
18:27:03|37984.3
18:27:04|37984.3
18:27:05|37989.07
18:27:07|37989.07
18:27:07|37989.07
18:27:08|37982.11
18:27:09|37984.42
18:27:10|37984.42
18:27:12|37970.79
18:27:13|37970.79
18:27:14|37969.48
18:27:15|37969.48
18:27:16|37968.21
18:27:17|37968.21
18:27:18|37976.19
18:27:19|37976.19
18:27:20|37976.19
18:27:21|37969.99
18:27:22|37969.99
18:27:23|37971.02
18:27:24|37986.71
18:27:25|37986.71
18:27:26|37976.47
18:27:27|37976.47
18:27:28|37976.47
18:27:29|37976.47
18:27:30|37980.42
18:27:31|37980.42
18:27:32|37980.42
18:27:33|37980.42
18:27:34|37980.42
18:27:35|37980.42
18:27:36|37980.42
18:27:37|37979.54
18:27:38|37979.54
18:27:39|37976.19
18:27:40|37985.48
18:27:41|37985.48
18:27:42|37985.48
18:27:43|37974.
18:27:44|37974.
18:27:45|37974.
18:27:46|37974.
18:27:47|37974.
18:27:48|37974.
18:27:49|37970.24
18:27:50|37970.24
18:27:51|37970.24
18:27:52|37964.48
18:27:53|37964.51
18:27:54|37964.51
18:27:55|37964.51
18:27:56|37954.98
18:27:58|37954.98
18:27:58|37954.98
18:28:00|37954.64
18:28:01|37954.64
18:28:02|37954.64
18:28:03|37954.64
18:28:04|37968.45
18:28:05|37968.45
18:28:06|37977.98
18:28:07|37977.98
18:28:09|37977.98
18:28:09|37977.98
18:28:11|37977.98
18:28:12|37977.98
18:28:13|37966.06
18:28:14|37966.06
18:28:15|37966.06
18:28:16|37966.26
18:28:17|37966.26
18:28:18|37966.26
18:28:19|37967.61
18:28:20|37967.61
18:28:21|37968.46
18:28:22|37968.94
18:28:23|37968.94
18:28:24|37968.94
18:28:25|37968.94
18:28:25|37968.94
18:28:27|37968.94
18:28:28|37968.94
18:28:29|37968.94
18:28:30|37970.32
18:28:31|37966.06
18:28:33|37966.06
18:28:33|37966.06
18:28:34|37966.06
18:28:35|37964.12
18:28:36|37953.76
18:28:37|37959.05
18:28:38|37959.05
18:28:39|37959.05
18:28:40|37959.05
18:28:41|37955.35
18:28:42|37955.35
18:28:44|37955.1
18:28:45|37955.1
18:28:46|37955.1
18:28:46|37955.1
18:28:47|37955.1
18:28:48|37955.1
18:28:49|37954.86
18:28:50|37951.94
18:28:52|37954.85
18:28:52|37954.85
18:28:54|37954.85
18:28:54|37948.57
18:28:56|37948.57
18:28:57|37948.57
18:28:57|37952.69
18:28:59|37952.69
18:29:00|37952.69
18:29:01|37953.24
18:29:03|37953.28
18:29:04|37953.28
18:29:05|37953.87
18:29:06|37953.87
18:29:07|37953.87
18:29:07|37953.87
18:29:09|37953.87
18:29:10|37953.87
18:29:11|37953.87
18:29:12|37953.87
18:29:13|37953.87
18:29:14|37966.1
18:29:15|37966.1
18:29:16|37966.1
18:29:17|37966.1
18:29:18|37966.1
18:29:19|37966.1
18:29:20|37966.1
18:29:21|37966.1
18:29:23|37966.1
18:29:23|37966.1
18:29:24|37966.1
18:29:25|37966.1
18:29:26|37966.1
18:29:27|37972.29
18:29:28|37972.29
18:29:29|37972.29
18:29:30|37972.29
18:29:31|37964.13
18:29:32|37964.17
18:29:33|37964.17
18:29:34|37964.17
18:29:35|37964.17
18:29:36|37964.17
18:29:37|37964.17
18:29:38|37964.17
18:29:39|37964.17
18:29:40|37978.22
18:29:41|37978.22
18:29:42|37978.22
18:29:43|37978.22
18:29:44|37978.22
18:29:45|37978.22
18:29:46|37978.22
18:29:47|37978.22
18:29:48|37978.22
18:29:49|37978.22
18:29:50|37978.22
18:29:52|37978.22
18:29:52|37978.22
18:29:53|37978.22
18:29:55|37986.8
18:29:56|37986.8
18:29:56|37995.56
18:29:58|37995.56
18:29:58|37995.56
18:30:00|38000.
18:30:01|38000.
18:30:03|37993.98
18:30:04|37993.98
18:30:05|37990.21
18:30:06|37990.21
18:30:07|37990.21
18:30:08|37990.21
18:30:10|37986.82
18:30:10|37986.82
18:30:11|37998.22
18:30:12|37986.81
18:30:13|37986.81
18:30:14|37989.07
18:30:15|37981.43
18:30:16|37981.43
18:30:17|37977.37
18:30:18|37977.37
18:30:19|37977.37
18:30:20|37977.37
18:30:21|37977.37
18:30:22|37973.02
18:30:23|37973.02
18:30:24|37973.02
18:30:25|37973.02
18:30:26|37973.02
18:30:27|37973.02
18:30:28|37973.02
18:30:29|37973.02
18:30:30|37973.02
18:30:31|37973.02
18:30:33|37973.02
18:30:33|37973.02
18:30:34|37973.02
18:30:35|37973.02
18:30:36|37973.02
18:30:37|37973.02
18:30:38|37973.02
18:30:39|38000.
18:30:40|38000.
18:30:41|38000.
18:30:42|38009.29
18:30:43|38009.3
18:30:44|38009.3
18:30:45|38009.3
18:30:46|38009.3
18:30:47|38009.3
18:30:48|38009.3
18:30:49|38009.3
18:30:50|38009.3
18:30:51|38009.3
18:30:52|37994.19
18:30:53|37994.19
18:30:54|37994.19
18:30:55|37994.19
18:30:56|37994.19
18:30:57|38003.46
18:30:58|38003.46
18:30:59|38003.46
18:31:00|38003.46
18:31:02|38003.49
18:31:03|38003.49
18:31:05|38003.49
18:31:06|38003.49
18:31:07|38003.49
18:31:08|38003.49
18:31:09|38003.52
18:31:10|38003.51
18:31:11|38003.51
18:31:12|38003.52
18:31:13|38003.52
18:31:14|38003.52
18:31:15|38003.52
18:31:16|38003.52
18:31:17|38003.52
18:31:18|38003.52
18:31:19|38008.32
18:31:20|38008.32
18:31:21|38008.32
18:31:22|38008.32
18:31:23|38008.32
18:31:24|38008.32
18:31:25|38008.32
18:31:26|38008.32
18:31:27|38008.32
18:31:28|38008.32
18:31:29|38008.32
18:31:30|38020.84
18:31:31|38020.84
18:31:32|38020.82
18:31:33|38020.82
18:31:34|38014.93
18:31:35|38017.25
18:31:36|38027.3
18:31:37|38027.3
18:31:38|38027.3
18:31:40|38027.3
18:31:41|38027.3
18:31:41|38027.3
18:31:42|38027.3
18:31:43|38027.3
18:31:44|38027.3
18:31:45|38027.3
18:31:47|38016.46
18:31:47|38016.46
18:31:48|38016.46
18:31:49|38016.46
18:31:51|38016.46
18:31:52|38016.46
18:31:52|38025.86
18:31:53|38025.86
18:31:54|38025.86
18:31:56|38025.86
18:31:56|38025.86
18:31:57|38025.86
18:31:59|38025.86
18:31:59|38025.86
18:32:01|38026.87
18:32:01|38026.86
18:32:02|38026.86
18:32:04|38026.86
18:32:05|38026.86
18:32:06|38026.86
18:32:07|38026.86
18:32:08|38013.75
18:32:09|38013.75
18:32:10|38013.75
18:32:11|38013.75
18:32:12|38013.86
18:32:13|38013.86
18:32:14|38007.47
18:32:16|38007.47
18:32:16|38007.47
18:32:17|38007.47
18:32:18|38007.47
18:32:19|38007.47
18:32:20|38013.41
18:32:22|38013.41
18:32:23|38013.41
18:32:24|38013.41
18:32:24|38013.41
18:32:25|38013.41
18:32:26|38013.41
18:32:27|38013.41
18:32:29|38013.41
18:32:30|38013.41
18:32:31|38013.41
18:32:32|38013.41
18:32:32|38005.65
18:32:34|38005.65
18:32:35|38005.65
18:32:36|38005.65
18:32:37|38005.65
18:32:38|38005.65
18:32:39|38005.65
18:32:40|38005.65
18:32:41|38005.65
18:32:42|38005.65
18:32:43|38005.65
18:32:44|38005.65
18:32:45|38018.27
18:32:45|38018.27
18:32:46|38018.27
18:32:48|38018.27
18:32:49|38012.93
18:32:49|38013.39
18:32:50|38013.39
18:32:52|38013.39
18:32:53|38013.39
18:32:54|38013.39
18:32:55|38013.39
18:32:56|38013.93
18:32:57|38013.93
18:32:58|38013.93
18:32:59|38007.1
18:33:00|38017.39
18:33:01|38017.39
18:33:02|38017.39
18:33:03|38017.39
18:33:04|38017.39
18:33:06|38003.64
18:33:07|38003.64
18:33:08|38003.64
18:33:09|38003.64
18:33:10|38003.64
18:33:11|38003.64
18:33:13|38003.64
18:33:14|38003.64
18:33:15|38011.41
18:33:15|38013.93
18:33:17|38013.93
18:33:18|38013.93
18:33:19|38013.93
18:33:20|38013.93
18:33:21|38014.52
18:33:22|38014.52
18:33:24|38014.52
18:33:24|38004.8
18:33:25|38004.8
18:33:26|38003.49
18:33:27|38003.49
18:33:28|38003.49
18:33:29|38003.49
18:33:30|38003.49
18:33:31|38006.
18:33:32|38006.
18:33:33|38006.
18:33:34|38006.
18:33:35|38006.
18:33:36|37996.11
18:33:37|37996.11
18:33:38|37996.11
18:33:39|37996.11
18:33:40|37979.48
18:33:41|37979.69
18:33:42|37979.69
18:33:43|37979.69
18:33:44|37979.69
18:33:45|37979.69
18:33:46|37979.69
18:33:47|37979.69
18:33:48|37979.69
18:33:49|37979.69
18:33:50|37979.69
18:33:51|37979.69
18:33:52|37979.69
18:33:53|37979.69
18:33:54|37979.69
18:33:55|37979.69
18:33:56|37979.69
18:33:57|37983.09
18:33:58|37983.09
18:33:59|37986.37
18:34:00|37986.37
18:34:01|37992.31
18:34:02|37989.09
18:34:04|37989.09
18:34:05|37989.09
18:34:06|38009.19
18:34:07|38009.18
18:34:08|38009.18
18:34:09|38009.18
18:34:10|38009.18
18:34:11|38009.18
18:34:12|38009.18
18:34:13|38009.18
18:34:15|38009.18
18:34:15|37993.76
18:34:16|37993.76
18:34:18|37993.76
18:34:19|37993.76
18:34:20|37993.76
18:34:21|37993.76
18:34:22|37993.76
18:34:22|37993.76
18:34:24|37993.76
18:34:25|37993.76
18:34:26|37976.77
18:34:27|37976.77
18:34:28|37976.77
18:34:29|37976.77
18:34:30|37976.77
18:34:31|37976.77
18:34:32|37976.77
18:34:33|37976.77
18:34:34|37976.77
18:34:35|37976.77
18:34:36|37976.77
18:34:37|37976.77
18:34:38|37976.77
18:34:39|37976.77
18:34:39|37976.77
18:34:41|37985.05
18:34:42|38000.08
18:34:43|38000.08
18:34:44|38000.08
18:34:45|38000.08
18:34:45|38000.08
18:34:46|38001.97
18:34:48|38001.97
18:34:48|38001.97
18:34:50|38001.97
18:34:51|38001.97
18:34:52|37993.93
18:34:53|37993.93
18:34:54|37993.93
18:34:54|37993.93
18:34:55|37993.93
18:34:57|37987.11
18:34:58|37987.11
18:34:59|37987.11
18:34:59|37987.11
18:35:01|37987.11
18:35:01|37987.11
18:35:03|37987.11
18:35:04|37987.11
18:35:05|37987.11
18:35:07|37987.11
18:35:08|37968.01
18:35:09|37956.36
18:35:10|37950.
18:35:11|37950.
18:35:12|37950.
18:35:13|37950.
18:35:14|37950.
18:35:16|37950.
18:35:17|37950.
18:35:18|37950.
18:35:19|37950.
18:35:20|37950.
18:35:21|37950.
18:35:22|37950.
18:35:23|37950.
18:35:25|37988.02
18:35:25|37988.02
18:35:26|37988.02
18:35:27|37988.02
18:35:28|37988.02
18:35:29|37988.02
18:35:30|37988.02
18:35:31|37988.02
18:35:32|37988.02
18:35:33|37988.02
18:35:34|37988.02
18:35:35|37988.02
18:35:36|37988.02
18:35:37|37988.02
18:35:38|37988.02
18:35:39|37988.02
18:35:40|37988.02
18:35:41|37988.02
18:35:42|37995.14
18:35:43|37995.14
18:35:44|37995.14
18:35:45|37992.94
18:35:46|37990.
18:35:47|37981.24
18:35:48|37984.24
18:35:49|37984.24
18:35:50|37984.24
18:35:51|37984.24
18:35:52|37984.24
18:35:53|37984.24
18:35:54|37984.24
18:35:55|37984.24
18:35:56|37984.24
18:35:57|37993.81
18:35:58|37993.81
18:35:59|37993.81
18:36:00|37993.81
18:36:01|37993.81
18:36:02|37993.81
18:36:03|37993.81
18:36:05|37983.05
18:36:06|37991.75
18:36:07|37991.75
18:36:09|37991.75
18:36:09|37991.75
18:36:11|37991.75
18:36:12|37991.75
18:36:13|37991.75
18:36:14|37991.75
18:36:15|37991.75
18:36:16|38012.27
18:36:17|38012.27
18:36:18|38012.27
18:36:19|38012.27
18:36:20|38012.27
18:36:21|38012.27
18:36:22|38012.27
18:36:23|38012.27
18:36:24|38012.27
18:36:25|38012.27
18:36:26|37999.86
18:36:27|38008.36
18:36:28|38008.36
18:36:29|38008.36
18:36:30|38007.79
18:36:31|38007.79
18:36:32|38007.79
18:36:33|38007.79
18:36:34|38007.79
18:36:35|38007.79
18:36:36|38007.79
18:36:37|38007.79
18:36:38|38007.79
18:36:39|38007.79
18:36:40|37998.21
18:36:41|37998.21
18:36:42|37993.37
18:36:43|37993.37
18:36:44|37993.37
18:36:45|37993.37
18:36:46|37994.01
18:36:47|37994.01
18:36:48|37994.01
18:36:49|37994.01
18:36:50|37994.01
18:36:51|37994.01
18:36:52|37994.01
18:36:53|37994.01
18:36:54|37994.01
18:36:55|37994.01
18:36:56|37994.01
18:36:57|37994.01
18:36:58|37994.01
18:36:59|37994.01
18:37:00|37994.01
18:37:01|37993.17
18:37:02|37993.17
18:37:03|37993.17
18:37:04|37993.16
18:37:05|37993.16
18:37:07|37993.16
18:37:07|37993.16
18:37:09|37993.16
18:37:10|37993.16
18:37:10|37976.06
18:37:12|37976.06
18:37:13|37976.06
18:37:14|37976.06
18:37:14|37976.06
18:37:15|37976.06
18:37:17|37976.06
18:37:17|37975.14
18:37:19|37975.14
18:37:20|37964.66
18:37:21|37964.66
18:37:22|37964.66
18:37:23|37964.66
18:37:24|37964.66
18:37:25|37964.66
18:37:26|37964.66
18:37:27|37964.66
18:37:28|37966.26
18:37:29|37966.26
18:37:30|37961.53
18:37:31|37961.53
18:37:32|37961.53
18:37:33|37961.53
18:37:34|37961.53
18:37:35|37961.53
18:37:36|37961.53
18:37:37|37961.53
18:37:38|37978.99
18:37:38|37978.99
18:37:40|37960.21
18:37:41|37960.21
18:37:42|37961.63
18:37:43|37960.96
18:37:44|37960.96
18:37:45|37960.96
18:37:46|37960.96
18:37:47|37960.96
18:37:48|37960.96
18:37:49|37960.96
18:37:50|37960.96
18:37:51|37968.54
18:37:52|37979.98
18:37:53|37979.98
18:37:54|37979.98
18:37:55|37979.98
18:37:56|37979.98
18:37:57|37979.98
18:37:58|37979.98
18:37:59|37979.98
18:38:00|37979.98
18:38:01|37979.98
18:38:02|37979.98
18:38:03|37979.98
18:38:04|37979.98
18:38:05|37979.98
18:38:06|37979.98
18:38:08|37979.98
18:38:09|37979.98
18:38:10|37979.98
18:38:11|37979.98
18:38:12|37969.34
18:38:13|37969.34
18:38:14|37969.35
18:38:16|37969.38
18:38:16|37969.38
18:38:17|37969.38
18:38:18|37969.38
18:38:19|37969.38
18:38:21|37969.38
18:38:22|37969.38
18:38:23|37969.38
18:38:24|37969.35
18:38:25|37969.35
18:38:26|37969.35
18:38:26|37969.35
18:38:28|37969.35
18:38:28|37969.35
18:38:30|37960.27
18:38:31|37960.27
18:38:32|37960.27
18:38:33|37960.27
18:38:34|37960.27
18:38:35|37960.27
18:38:35|37960.27
18:38:37|37955.97
18:38:38|37955.97
18:38:39|37955.97
18:38:40|37955.97
18:38:41|37955.97
18:38:42|37955.97
18:38:43|37955.97
18:38:44|37955.97
18:38:45|37955.97
18:38:46|37955.97
18:38:47|37955.97
18:38:48|37955.97
18:38:49|37955.97
18:38:50|37955.97
18:38:52|37960.
18:38:52|37960.
18:38:53|37954.29
18:38:54|37954.29
18:38:55|37954.29
18:38:56|37950.
18:38:57|37950.
18:38:58|37950.
18:38:59|37950.
18:39:00|37964.49
18:39:01|37964.49
18:39:03|37959.66
18:39:03|37959.62
18:39:04|37959.62
18:39:05|37959.62
18:39:06|37959.62
18:39:07|37959.62
18:39:08|37959.62
18:39:10|37956.43
18:39:12|37956.43
18:39:12|37956.43
18:39:13|37956.43
18:39:15|37956.43
18:39:16|37956.43
18:39:16|37956.43
18:39:18|37950.
18:39:18|37951.69
18:39:20|37951.69
18:39:20|37948.64
18:39:21|37944.14
18:39:22|37944.14
18:39:24|37944.14
18:39:24|37949.39
18:39:26|37949.39
18:39:27|37948.38
18:39:28|37972.92
18:39:29|37972.92
18:39:30|37972.92
18:39:30|37972.82
18:39:32|37972.82
18:39:33|37972.82
18:39:34|37972.82
18:39:35|37972.82
18:39:36|37972.82
18:39:37|37972.82
18:39:38|37972.82
18:39:39|37974.48
18:39:40|37974.48
18:39:41|37969.87
18:39:42|37969.87
18:39:43|37965.73
18:39:44|37965.73
18:39:45|37959.98
18:39:46|37950.25
18:39:47|37950.25
18:39:48|37949.49
18:39:50|37942.12
18:39:50|37942.12
18:39:52|37942.12
18:39:52|37942.12
18:39:54|37942.12
18:39:54|37942.12
18:39:55|37942.12
18:39:57|37942.12
18:39:58|37942.12
18:39:58|37942.12
18:39:59|37942.12
18:40:00|37942.12
18:40:02|37942.12
18:40:03|37942.12
18:40:03|37942.12
18:40:04|37942.12
18:40:06|37942.12
18:40:06|37942.12
18:40:07|37942.12
18:40:09|37942.12
18:40:10|37942.12
18:40:12|37942.12
18:40:13|37952.61
18:40:14|37952.61
18:40:15|37952.61
18:40:16|37945.09
18:40:17|37945.09
18:40:18|37963.7
18:40:19|37963.7
18:40:20|37963.7
18:40:21|37963.7
18:40:23|37963.7
18:40:23|37963.7
18:40:24|37963.7
18:40:25|37963.7
18:40:26|37963.7
18:40:27|37963.7
18:40:28|37963.7
18:40:29|37963.7
18:40:30|37963.7
18:40:31|37963.7
18:40:32|37963.7
18:40:33|37963.7
18:40:34|37963.7
18:40:35|37963.7
18:40:36|37942.12
18:40:37|37942.12
18:40:38|37942.12
18:40:39|37942.12
18:40:40|37930.
18:40:42|37928.88
18:40:43|37928.88
18:40:44|37928.88
18:40:45|37928.88
18:40:46|37928.88
18:40:47|37928.88
18:40:48|37928.88
18:40:49|37928.88
18:40:50|37928.88
18:40:51|37928.88
18:40:52|37928.88
18:40:53|37928.88
18:40:54|37949.17
18:40:55|37949.17
18:40:56|37949.17
18:40:57|37949.17
18:40:58|37958.56
18:41:00|37959.52
18:41:00|37959.52
18:41:01|37959.52
18:41:02|37959.52
18:41:03|37959.52
18:41:04|37950.98
18:41:05|37950.98
18:41:07|37950.98
18:41:07|37949.64
18:41:08|37949.64
18:41:10|37963.25
18:41:11|37945.22
18:41:12|37945.22
18:41:14|37945.22
18:41:14|37945.22
18:41:15|37945.22
18:41:16|37947.95
18:41:17|37937.37
18:41:19|37937.51
18:41:20|37937.51
18:41:21|37941.43
18:41:22|37941.43
18:41:22|37941.43
18:41:24|37941.43
18:41:25|37941.43
18:41:26|37941.43
18:41:26|37941.43
18:41:28|37941.43
18:41:29|37944.26
18:41:30|37944.26
18:41:31|37944.26
18:41:33|37944.26
18:41:34|37944.26
18:41:34|37951.38
18:41:35|37951.38
18:41:36|37951.38
18:41:38|37951.38
18:41:38|37951.38
18:41:39|37936.52
18:41:40|37936.52
18:41:41|37936.52
18:41:42|37936.52
18:41:44|37936.52
18:41:45|37936.52
18:41:46|37939.05
18:41:47|37939.05
18:41:48|37939.05
18:41:48|37939.05
18:41:50|37939.05
18:41:50|37929.48
18:41:52|37929.48
18:41:53|37929.48
18:41:53|37929.48
18:41:55|37929.48
18:41:56|37929.48
18:41:57|37929.48
18:41:57|37904.08
18:41:58|37909.33
18:42:00|37909.33
18:42:01|37909.33
18:42:01|37909.33
18:42:03|37909.33
18:42:04|37909.33
18:42:05|37916.27
18:42:06|37916.27
18:42:07|37916.27
18:42:08|37908.86
18:42:09|37908.86
18:42:10|37908.86
18:42:11|37908.86
18:42:13|37908.86
18:42:14|37904.71
18:42:15|37904.71
18:42:16|37900.55
18:42:18|37900.55
18:42:18|37904.81
18:42:19|37912.91
18:42:20|37912.91
18:42:21|37912.91
18:42:23|37912.91
18:42:24|37912.91
18:42:25|37907.86
18:42:26|37913.8
18:42:27|37912.91
18:42:28|37912.91
18:42:29|37912.91
18:42:30|37912.91
18:42:31|37912.91
18:42:32|37916.39
18:42:33|37916.39
18:42:34|37916.39
18:42:35|37916.39
18:42:36|37922.76
18:42:37|37922.76
18:42:38|37922.76
18:42:39|37922.76
18:42:40|37923.61
18:42:41|37923.61
18:42:42|37923.61
18:42:43|37923.61
18:42:44|37923.61
18:42:45|37923.61
18:42:46|37923.61
18:42:47|37923.61
18:42:48|37923.61
18:42:49|37918.04
18:42:50|37920.96
18:42:51|37928.99
18:42:52|37923.33
18:42:53|37923.33
18:42:54|37923.33
18:42:55|37923.33
18:42:56|37923.33
18:42:57|37923.33
18:42:58|37923.33
18:42:59|37923.33
18:43:00|37902.6
18:43:01|37900.45
18:43:02|37898.
18:43:04|37898.
18:43:04|37898.
18:43:06|37898.
18:43:07|37898.
18:43:07|37899.96
18:43:08|37899.39
18:43:09|37899.39
18:43:11|37899.39
18:43:12|37899.39
18:43:13|37899.39
18:43:14|37899.39
18:43:16|37899.39
18:43:17|37899.39
18:43:17|37899.39
18:43:19|37902.33
18:43:20|37902.33
18:43:21|37902.33
18:43:22|37902.33
18:43:23|37893.77
18:43:24|37893.77
18:43:25|37894.56
18:43:26|37899.39
18:43:27|37899.39
18:43:28|37899.39
18:43:30|37892.2
18:43:30|37890.
18:43:31|37890.
18:43:32|37890.
18:43:33|37890.
18:43:34|37890.
18:43:35|37900.59
18:43:37|37900.59
18:43:37|37895.3
18:43:39|37895.3
18:43:39|37895.3
18:43:41|37895.3
18:43:42|37868.93
18:43:43|37868.93
18:43:44|37868.93
18:43:45|37868.93
18:43:47|37868.93
18:43:47|37884.61
18:43:48|37884.65
18:43:50|37884.65
18:43:50|37884.65
18:43:52|37884.65
18:43:53|37884.65
18:43:53|37892.2
18:43:54|37897.26
18:43:56|37897.26
18:43:56|37897.26
18:43:58|37897.26
18:43:58|37901.2
18:44:00|37901.2
18:44:01|37901.2
18:44:02|37904.99
18:44:03|37904.99
18:44:04|37904.99
18:44:05|37898.48
18:44:05|37898.48
18:44:06|37893.91
18:44:08|37893.91
18:44:09|37893.91
18:44:10|37892.86
18:44:11|37892.86
18:44:12|37892.86
18:44:13|37892.86
18:44:14|37903.83
18:44:16|37899.56
18:44:16|37899.56
18:44:18|37896.78
18:44:19|37895.64
18:44:20|37895.64
18:44:21|37903.31
18:44:22|37903.31
18:44:23|37903.31
18:44:24|37903.31
18:44:25|37901.32
18:44:26|37901.32
18:44:27|37901.32
18:44:28|37901.32
18:44:29|37901.32
18:44:30|37901.32
18:44:31|37901.32
18:44:32|37901.32
18:44:33|37901.32
18:44:34|37901.32
18:44:36|37901.32
18:44:36|37901.32
18:44:37|37911.38
18:44:38|37911.38
18:44:39|37911.38
18:44:40|37918.75
18:44:41|37918.75
18:44:42|37918.75
18:44:43|37918.75
18:44:44|37918.75
18:44:45|37918.75
18:44:46|37918.75
18:44:47|37918.75
18:44:48|37918.75
18:44:49|37904.81
18:44:50|37904.81
18:44:51|37910.93
18:44:52|37910.93
18:44:53|37910.93
18:44:55|37910.93
18:44:55|37910.93
18:44:57|37910.93
18:44:57|37903.31
18:44:58|37903.31
18:45:00|37902.46
18:45:01|37912.96
18:45:02|37912.98
18:45:03|37910.
18:45:03|37910.
18:45:04|37910.
18:45:05|37910.
18:45:07|37916.09
18:45:08|37904.12
18:45:08|37904.12
18:45:10|37904.12
18:45:11|37903.95
18:45:12|37903.95
18:45:13|37894.99
18:45:14|37894.99
18:45:15|37894.99
18:45:16|37894.99
18:45:17|37894.99
18:45:18|37894.99
18:45:19|37894.99
18:45:20|37894.99
18:45:22|37895.04
18:45:22|37895.04
18:45:24|37895.04
18:45:25|37895.04
18:45:26|37895.04
18:45:27|37895.04
18:45:28|37895.04
18:45:29|37895.04
18:45:30|37895.04
18:45:31|37895.04
18:45:32|37895.04
18:45:33|37895.04
18:45:34|37912.16
18:45:35|37914.96
18:45:36|37914.96
18:45:37|37914.96
18:45:38|37914.96
18:45:39|37914.96
18:45:41|37914.96
18:45:41|37932.08
18:45:43|37932.08
18:45:43|37932.08
18:45:45|37932.08
18:45:45|37932.08
18:45:47|37932.08
18:45:47|37932.08
18:45:48|37932.08
18:45:49|37948.38
18:45:51|37940.
18:45:51|37940.
18:45:53|37951.89
18:45:53|37953.5
18:45:55|37953.5
18:45:55|37953.5
18:45:56|37953.5
18:45:57|37953.5
18:45:58|37953.5
18:45:59|37953.5
18:46:00|37953.5
18:46:01|37953.5
18:46:02|37953.5
18:46:03|37939.81
18:46:05|37939.81
18:46:05|37939.81
18:46:07|37939.81
18:46:07|37939.81
18:46:08|37939.81
18:46:09|37939.81
18:46:10|37952.84
18:46:11|37952.84
18:46:12|37952.84
18:46:14|37946.71
18:46:15|37952.83
18:46:16|37952.83
18:46:17|37952.23
18:46:18|37952.23
18:46:19|37952.23
18:46:21|37952.23
18:46:21|37939.74
18:46:23|37935.5
18:46:24|37922.75
18:46:26|37932.67
18:46:26|37932.67
18:46:27|37918.57
18:46:28|37918.57
18:46:29|37918.57
18:46:30|37918.57
18:46:31|37918.69
18:46:32|37918.69
18:46:33|37918.69
18:46:35|37918.69
18:46:35|37925.42
18:46:36|37925.42
18:46:37|37925.42
18:46:38|37925.42
18:46:39|37925.42
18:46:40|37925.42
18:46:41|37925.42
18:46:42|37925.23
18:46:43|37925.23
18:46:44|37925.23
18:46:45|37925.23
18:46:46|37925.23
18:46:47|37925.23
18:46:48|37925.23
18:46:49|37925.23
18:46:50|37918.58
18:46:51|37918.58
18:46:53|37930.8
18:46:54|37930.8
18:46:55|37930.8
18:46:56|37930.8
18:46:57|37930.8
18:46:58|37930.8
18:46:59|37930.8
18:47:00|37930.8
18:47:01|37930.8
18:47:02|37930.8
18:47:03|37930.8
18:47:04|37930.8
18:47:05|37919.19
18:47:06|37919.19
18:47:07|37919.19
18:47:08|37919.19
18:47:08|37919.19
18:47:10|37919.19
18:47:11|37919.19
18:47:12|37919.19
18:47:13|37919.19
18:47:14|37919.19
18:47:15|37919.19
18:47:16|37910.8
18:47:17|37910.8
18:47:18|37895.76
18:47:20|37895.76
18:47:20|37895.76
18:47:21|37900.7
18:47:22|37900.7
18:47:24|37901.43
18:47:25|37899.7
18:47:25|37899.9
18:47:26|37899.9
18:47:28|37899.9
18:47:28|37899.9
18:47:29|37899.9
18:47:30|37899.9
18:47:31|37898.27
18:47:33|37897.59
18:47:33|37897.59
18:47:35|37897.59
18:47:36|37897.59
18:47:37|37905.43
18:47:38|37891.71
18:47:39|37874.39
18:47:40|37874.39
18:47:41|37874.39
18:47:42|37874.39
18:47:43|37874.39
18:47:44|37874.39
18:47:45|37874.39
18:47:46|37880.44
18:47:47|37873.18
18:47:48|37873.18
18:47:49|37873.18
18:47:50|37873.18
18:47:51|37873.18
18:47:52|37874.39
18:47:53|37874.39
18:47:54|37878.76
18:47:55|37878.76
18:47:56|37882.65
18:47:57|37891.96
18:47:58|37885.19
18:47:59|37885.19
18:48:00|37885.19
18:48:01|37885.19
18:48:02|37889.07
18:48:03|37889.07
18:48:04|37889.07
18:48:05|37901.57
18:48:06|37901.57
18:48:07|37901.57
18:48:08|37901.83
18:48:09|37901.83
18:48:10|37896.61
18:48:11|37896.61
18:48:12|37896.61
18:48:14|37896.61
18:48:14|37896.61
18:48:15|37896.61
18:48:17|37897.19
18:48:18|37890.46
18:48:20|37874.15
18:48:21|37871.28
18:48:21|37871.28
18:48:23|37862.7
18:48:24|37846.99
18:48:25|37842.61
18:48:26|37850.4
18:48:26|37850.4
18:48:28|37850.4
18:48:29|37853.32
18:48:29|37853.32
18:48:31|37861.77
18:48:32|37861.77
18:48:33|37861.77
18:48:33|37875.77
18:48:35|37883.2
18:48:36|37886.06
18:48:37|37886.06
18:48:38|37886.06
18:48:39|37886.06
18:48:39|37886.06
18:48:41|37886.06
18:48:43|37889.68
18:48:43|37881.13
18:48:44|37853.33
18:48:46|37836.25
18:48:47|37855.85
18:48:47|37855.85
18:48:48|37855.85
18:48:50|37855.85
18:48:50|37837.06
18:48:51|37837.06
18:48:52|37832.37
18:48:53|37825.
18:48:54|37825.
18:48:56|37828.03
18:48:57|37828.03
18:48:58|37835.88
18:48:59|37835.88
18:49:00|37835.88
18:49:00|37847.6
18:49:02|37845.97
18:49:03|37832.34
18:49:03|37824.75
18:49:05|37824.75
18:49:06|37825.3
18:49:07|37822.41
18:49:08|37822.41
18:49:09|37822.41
18:49:10|37831.35
18:49:11|37831.35
18:49:12|37834.53
18:49:13|37834.53
18:49:14|37834.17
18:49:15|37840.32
18:49:16|37840.32
18:49:16|37840.32
18:49:18|37840.32
18:49:19|37840.32
18:49:20|37840.32
18:49:21|37840.32
18:49:22|37840.32
18:49:23|37840.32
18:49:25|37840.32
18:49:26|37840.32
18:49:27|37840.32
18:49:27|37840.32
18:49:29|37840.32
18:49:29|37840.32
18:49:30|37840.32
18:49:31|37840.32
18:49:32|37839.23
18:49:34|37848.52
18:49:34|37848.52
18:49:35|37848.52
18:49:36|37863.1
18:49:37|37863.1
18:49:38|37863.1
18:49:40|37863.1
18:49:41|37863.1
18:49:42|37863.1
18:49:42|37863.1
18:49:44|37863.1
18:49:45|37863.1
18:49:45|37862.3
18:49:47|37874.9
18:49:47|37874.9
18:49:49|37874.9
18:49:50|37874.9
18:49:50|37874.36
18:49:52|37874.36
18:49:53|37874.36
18:49:53|37874.36
18:49:54|37862.
18:49:55|37861.32
18:49:56|37861.34
18:49:57|37861.34
18:49:58|37861.34
18:50:00|37861.34
18:50:01|37857.13
18:50:01|37857.13
18:50:03|37857.13
18:50:03|37857.13
18:50:04|37857.13
18:50:05|37856.08
18:50:07|37856.08
18:50:07|37863.77
18:50:08|37863.79
18:50:09|37863.79
18:50:11|37858.47
18:50:11|37858.47
18:50:12|37848.52
18:50:14|37848.52
18:50:15|37849.13
18:50:16|37851.96
18:50:17|37851.96
18:50:18|37851.96
18:50:19|37851.96
18:50:21|37851.96
18:50:22|37851.96
18:50:23|37851.96
18:50:25|37851.96
18:50:25|37851.96
18:50:27|37851.96
18:50:27|37856.41
18:50:29|37856.56
18:50:29|37856.56
18:50:31|37856.56
18:50:31|37856.56
18:50:33|37856.56
18:50:33|37856.56
18:50:34|37856.56
18:50:36|37852.82
18:50:36|37852.82
18:50:37|37848.54
18:50:39|37854.59
18:50:39|37854.59
18:50:41|37854.59
18:50:42|37854.59
18:50:43|37866.54
18:50:43|37866.37
18:50:45|37866.37
18:50:45|37863.05
18:50:47|37863.05
18:50:47|37865.02
18:50:48|37865.02
18:50:49|37869.49
18:50:51|37869.49
18:50:51|37869.49
18:50:53|37869.49
18:50:54|37875.
18:50:55|37881.98
18:50:55|37886.81
18:50:56|37886.81
18:50:58|37886.81
18:50:58|37886.81
18:50:59|37886.81
18:51:00|37886.81
18:51:02|37886.81
18:51:03|37886.81
18:51:03|37876.29
18:51:05|37870.51
18:51:05|37863.37
18:51:07|37863.37
18:51:07|37863.37
18:51:09|37863.37
18:51:10|37865.38
18:51:10|37857.17
18:51:12|37857.21
18:51:12|37857.21
18:51:14|37876.93
18:51:14|37876.93
18:51:16|37876.93
18:51:17|37876.93
18:51:17|37876.93
18:51:18|37876.93
18:51:19|37876.93
18:51:21|37876.93
18:51:22|37890.52
18:51:23|37890.52
18:51:24|37890.52
18:51:25|37899.8
18:51:26|37899.8
18:51:27|37899.8
18:51:28|37892.84
18:51:29|37899.84
18:51:30|37899.84
18:51:31|37899.84
18:51:33|37899.99
18:51:33|37900.
18:51:34|37900.
18:51:35|37900.
18:51:36|37900.
18:51:37|37900.
18:51:38|37900.
18:51:39|37900.
18:51:40|37909.89
18:51:41|37909.89
18:51:42|37909.89
18:51:43|37909.89
18:51:44|37909.89
18:51:45|37909.89
18:51:47|37909.89
18:51:48|37909.89
18:51:49|37909.89
18:51:49|37909.89
18:51:50|37902.67
18:51:52|37902.67
18:51:53|37916.79
18:51:53|37916.79
18:51:55|37916.79
18:51:56|37916.79
18:51:56|37916.79
18:51:58|37916.79
18:51:59|37916.79
18:51:59|37906.68
18:52:00|37916.77
18:52:02|37916.78
18:52:02|37923.29
18:52:03|37930.8
18:52:04|37930.8
18:52:05|37930.8
18:52:06|37930.8
18:52:07|37930.8
18:52:08|37930.8
18:52:09|37930.8
18:52:10|37930.8
18:52:11|37930.8
18:52:12|37930.8
18:52:14|37944.9
18:52:15|37944.9
18:52:16|37938.17
18:52:16|37947.65
18:52:18|37947.65
18:52:19|37947.65
18:52:19|37947.65
18:52:21|37960.
18:52:22|37960.
18:52:24|37960.
18:52:25|37960.
18:52:26|37960.
18:52:27|37956.13
18:52:27|37956.13
18:52:29|37973.59
18:52:30|37973.59
18:52:31|37984.97
18:52:32|37984.95
18:52:33|37984.95
18:52:35|37984.95
18:52:35|37984.95
18:52:36|37985.49
18:52:37|37985.49
18:52:38|37987.27
18:52:39|37983.51
18:52:40|37983.51
18:52:41|37983.51
18:52:42|37983.51
18:52:43|37986.8
18:52:44|37986.8
18:52:45|37986.8
18:52:46|37977.26
18:52:47|37977.26
18:52:48|37977.26
18:52:49|37977.26
18:52:50|37960.38
18:52:51|37961.83
18:52:53|37961.83
18:52:54|37961.83
18:52:54|37961.83
18:52:56|37961.83
18:52:57|37961.83
18:52:58|37961.83
18:52:58|37961.83
18:53:00|37971.79
18:53:01|37971.79
18:53:02|37971.79
18:53:03|37971.79
18:53:04|37982.68
18:53:05|37982.68
18:53:06|37985.05
18:53:07|37985.05
18:53:08|37985.05
18:53:09|37994.19
18:53:10|37994.19
18:53:10|37994.19
18:53:11|37999.92
18:53:12|37999.92
18:53:14|37999.92
18:53:14|37993.54
18:53:16|37986.17
18:53:17|37985.56
18:53:17|37995.51
18:53:19|37995.51
18:53:20|37988.43
18:53:21|37987.54
18:53:23|37988.12
18:53:24|37984.97
18:53:25|37970.82
18:53:26|37970.82
18:53:27|37970.82
18:53:29|37970.82
18:53:29|37970.82
18:53:31|37982.68
18:53:31|37982.68
18:53:33|37982.68
18:53:33|37982.68
18:53:35|37982.68
18:53:36|37982.68
18:53:37|37971.68
18:53:38|37971.68
18:53:39|37971.68
18:53:41|37968.43
18:53:41|37971.71
18:53:43|37971.71
18:53:43|37971.71
18:53:44|37971.71
18:53:46|37980.69
18:53:47|37977.77
18:53:48|37977.77
18:53:48|37983.6
18:53:50|37983.6
18:53:50|37983.6
18:53:51|37983.6
18:53:52|37972.88
18:53:53|37972.88
18:53:55|37983.21
18:53:56|37983.3
18:53:57|37983.3
18:53:57|37983.3
18:53:59|37983.3
18:53:59|37983.3
18:54:01|37983.3
18:54:02|37983.3
18:54:03|37983.3
18:54:04|37983.3
18:54:05|37983.3
18:54:05|37983.3
18:54:07|37987.92
18:54:08|37987.92
18:54:09|37987.92
18:54:10|37987.92
18:54:11|37992.6
18:54:12|37992.6
18:54:13|37992.6
18:54:14|37992.6
18:54:15|37992.6
18:54:16|37992.6
18:54:17|37978.47
18:54:18|37978.47
18:54:19|37978.47
18:54:20|37990.96
18:54:21|37990.96
18:54:22|37990.96
18:54:23|37990.96
18:54:24|37990.96
18:54:25|37984.22
18:54:27|37984.22
18:54:27|37984.23
18:54:29|37984.23
18:54:30|37984.23
18:54:31|37984.23
18:54:32|37982.04
18:54:33|37982.04
18:54:34|37982.04
18:54:35|37982.04
18:54:36|37982.04
18:54:37|37982.04
18:54:38|37982.04
18:54:39|37982.04
18:54:40|37981.93
18:54:41|37981.93
18:54:42|37981.93
18:54:43|37970.6
18:54:44|37970.6
18:54:45|37970.6
18:54:46|37970.6
18:54:47|37970.6
18:54:48|37970.6
18:54:49|37970.6
18:54:50|37983.31
18:54:51|37983.31
18:54:52|37983.31
18:54:53|37991.18
18:54:54|37991.6
18:54:55|38000.
18:54:56|38000.
18:54:57|38000.
18:54:58|38000.
18:54:59|38000.
18:55:00|38000.
18:55:01|38000.
18:55:02|38000.
18:55:03|38000.
18:55:04|38000.
18:55:05|38008.27
18:55:06|37996.1
18:55:07|37985.85
18:55:08|37985.85
18:55:09|37988.71
18:55:11|37988.71
18:55:11|37988.71
18:55:12|37988.71
18:55:13|37988.71
18:55:15|37988.71
18:55:15|37988.71
18:55:16|37978.35
18:55:17|37978.35
18:55:19|37978.35
18:55:19|37978.35
18:55:20|37978.35
18:55:21|37978.35
18:55:22|37978.35
18:55:23|37988.87
18:55:25|37983.31
18:55:26|37983.31
18:55:28|37983.31
18:55:29|37983.31
18:55:30|37983.31
18:55:31|37983.31
18:55:33|37983.31
18:55:33|37983.31
18:55:34|37983.31
18:55:35|37983.31
18:55:36|37983.31
18:55:37|37983.31
18:55:38|37983.31
18:55:39|37983.64
18:55:40|37983.64
18:55:41|37983.64
18:55:42|37983.64
18:55:43|37983.64
18:55:44|37983.64
18:55:45|37983.64
18:55:46|37983.64
18:55:47|37983.64
18:55:48|37983.64
18:55:49|37983.64
18:55:50|37983.64
18:55:51|37983.64
18:55:52|37983.64
18:55:53|37987.87
18:55:54|37993.27
18:55:55|37993.27
18:55:56|37993.27
18:55:57|37983.65
18:55:58|37983.65
18:55:59|37983.94
18:56:00|37984.14
18:56:01|37984.14
18:56:02|37991.85
18:56:03|37984.37
18:56:04|37984.37
18:56:05|37984.37
18:56:06|37984.37
18:56:07|37984.37
18:56:08|37984.37
18:56:09|37984.37
18:56:10|37984.37
18:56:11|37984.37
18:56:13|37990.23
18:56:14|37990.23
18:56:15|37990.23
18:56:15|37990.23
18:56:17|37990.23
18:56:18|37990.23
18:56:19|37990.23
18:56:20|37990.23
18:56:21|37983.62
18:56:22|37991.93
18:56:23|37991.93
18:56:24|37991.93
18:56:25|37991.93
18:56:27|37971.26
18:56:28|37972.22
18:56:29|37983.43
18:56:30|37983.43
18:56:31|37983.43
18:56:32|37983.43
18:56:33|37983.43
18:56:34|37983.43
18:56:35|37983.43
18:56:36|37973.2
18:56:38|37973.2
18:56:39|37973.2
18:56:39|37977.59
18:56:40|37977.59
18:56:42|37977.59
18:56:43|37977.59
18:56:44|37977.59
18:56:44|37977.59
18:56:46|37977.59
18:56:47|37977.59
18:56:47|37977.59
18:56:48|37977.59
18:56:50|37977.59
18:56:51|37977.59
18:56:52|37977.59
18:56:53|37977.59
18:56:54|37977.59
18:56:54|37978.98
18:56:56|37978.98
18:56:56|37978.98
18:56:58|37978.98
18:56:59|37978.98
18:57:00|37978.98
18:57:01|37978.98
18:57:02|37978.98
18:57:03|37979.3
18:57:04|37979.3
18:57:05|37979.3
18:57:06|37979.3
18:57:07|37979.3
18:57:08|37979.3
18:57:09|37979.3
18:57:10|37979.3
18:57:11|37979.3
18:57:12|37979.3
18:57:13|37979.3
18:57:14|37988.97
18:57:15|37988.97
18:57:16|37980.04
18:57:17|37980.04
18:57:18|37980.04
18:57:19|37980.04
18:57:20|37980.04
18:57:21|37980.04
18:57:22|37980.04
18:57:23|37980.04
18:57:24|37980.04
18:57:25|37980.04
18:57:27|37980.04
18:57:28|37979.88
18:57:29|37979.88
18:57:30|37975.72
18:57:31|37975.7
18:57:32|37975.7
18:57:33|37975.7
18:57:34|37975.7
18:57:35|37975.7
18:57:36|37975.7
18:57:37|37975.7
18:57:38|37975.7
18:57:39|37975.7
18:57:40|37975.7
18:57:41|37975.7
18:57:43|37975.7
18:57:44|37975.7
18:57:45|37975.7
18:57:46|37975.7
18:57:47|37975.7
18:57:48|37980.04
18:57:49|37980.04
18:57:50|37980.04
18:57:51|37986.82
18:57:52|37986.8
18:57:53|37986.81
18:57:54|37986.61
18:57:55|37986.61
18:57:56|37980.03
18:57:57|37980.03
18:57:58|37980.03
18:57:59|37980.03
18:58:00|37980.03
18:58:01|37980.03
18:58:02|37980.03
18:58:04|37970.
18:58:05|37970.
18:58:05|37970.
18:58:06|37972.49
18:58:07|37972.49
18:58:09|37972.49
18:58:09|37972.49
18:58:10|37972.49
18:58:12|37972.49
18:58:12|37972.49
18:58:13|37972.49
18:58:15|37972.48
18:58:15|37972.48
18:58:16|37972.48
18:58:18|37972.48
18:58:18|37970.
18:58:19|37970.
18:58:20|37970.
18:58:22|37970.
18:58:23|37970.
18:58:23|37970.
18:58:24|37970.
18:58:26|37970.06
18:58:27|37970.06
18:58:29|37970.06
18:58:29|37976.89
18:58:30|37976.89
18:58:31|37976.89
18:58:32|37976.89
18:58:33|37976.89
18:58:35|37976.89
18:58:35|37976.89
18:58:37|37976.89
18:58:38|37976.89
18:58:39|37976.89
18:58:40|37976.89
18:58:40|37976.89
18:58:41|37976.89
18:58:43|37976.89
18:58:44|37976.89
18:58:45|37976.66
18:58:45|37976.66
18:58:47|37976.66
18:58:48|37976.66
18:58:49|37976.66
18:58:49|37976.66
18:58:50|37976.66
18:58:52|37976.66
18:58:53|37976.66
18:58:54|37983.04
18:58:55|37983.04
18:58:56|37977.2
18:58:57|37977.22
18:58:58|37977.22
18:58:59|37977.22
18:59:00|37977.22
18:59:01|37977.22
18:59:02|37977.22
18:59:02|37977.22
18:59:04|37977.22
18:59:05|37977.22
18:59:06|37964.56
18:59:06|37964.56
18:59:08|37963.38
18:59:10|37973.78
18:59:10|37973.78
18:59:11|37973.78
18:59:12|37975.02
18:59:13|37975.02
18:59:14|37975.02
18:59:15|37975.02
18:59:16|37975.02
18:59:17|37975.02
18:59:18|37975.02
18:59:20|37975.02
18:59:20|37975.02
18:59:21|37974.2
18:59:22|37974.2
18:59:24|37974.2
18:59:24|37969.31
18:59:25|37969.31
18:59:26|37969.31
18:59:28|37969.31
18:59:29|37969.31
18:59:31|37974.2
18:59:31|37974.2
18:59:32|37974.2
18:59:33|37970.3
18:59:35|37969.31
18:59:36|37969.31
18:59:37|37969.31
18:59:38|37969.3
18:59:39|37969.3
18:59:40|37969.3
18:59:41|37969.3
18:59:42|37969.3
18:59:43|37969.31
18:59:44|37969.31
18:59:46|37969.31
18:59:46|37969.31
18:59:47|37969.31
18:59:48|37969.31
18:59:49|37969.31
18:59:50|37974.2
18:59:52|37974.2
18:59:53|37974.2
18:59:53|37974.2
18:59:55|37974.19
18:59:55|37973.87
18:59:56|37973.87
18:59:57|37973.87
18:59:58|37973.87
18:59:59|37978.92
19:00:01|37978.92
19:00:01|37978.48
19:00:03|37978.48
19:00:03|37978.48
19:00:05|37980.05
19:00:06|37980.05
19:00:07|37980.05
19:00:08|37980.05
19:00:09|37980.05
19:00:09|37980.05
19:00:11|37980.05
19:00:11|37980.05
19:00:12|37980.05
19:00:13|37973.53
19:00:15|37973.53
19:00:15|37973.53
19:00:17|37967.32
19:00:18|37974.47
19:00:18|37974.47
19:00:19|37967.86
19:00:20|37967.86
19:00:22|37967.86
19:00:22|37967.86
19:00:23|37967.86
19:00:24|37967.86
19:00:26|37967.86
19:00:27|37967.86
19:00:27|37967.86
19:00:29|37972.12
19:00:30|37968.92
19:00:32|37967.45
19:00:32|37967.74
19:00:33|37967.74
19:00:35|37967.74
19:00:36|37967.74
19:00:36|37967.74
19:00:38|37967.74
19:00:39|37967.24
19:00:40|37967.24
19:00:41|37969.33
19:00:42|37969.33
19:00:43|37969.33
19:00:44|37969.33
19:00:45|37969.33
19:00:46|37969.33
19:00:47|37969.33
19:00:48|37969.33
19:00:50|37954.3
19:00:51|37954.3
19:00:51|37954.3
19:00:52|37954.3
19:00:53|37954.3
19:00:54|37954.3
19:00:56|37954.3
19:00:56|37954.3
19:00:57|37954.3
19:00:58|37954.3
19:00:59|37954.3
19:01:00|37954.3
19:01:01|37954.3
19:01:02|37954.3
19:01:04|37962.15
19:01:04|37962.15
19:01:06|37962.15
19:01:07|37962.15
19:01:08|37962.15
19:01:09|37962.15
19:01:10|37961.91
19:01:11|37961.91
19:01:12|37961.91
19:01:13|37961.91
19:01:14|37961.79
19:01:15|37961.79
19:01:16|37962.15
19:01:17|37962.15
19:01:18|37962.15
19:01:19|37962.15
19:01:20|37962.15
19:01:21|37962.15
19:01:22|37966.17
19:01:23|37966.17
19:01:24|37966.17
19:01:25|37966.17
19:01:26|37966.17
19:01:27|37966.17
19:01:28|37966.17
19:01:29|37966.17
19:01:31|37966.17
19:01:32|37966.17
19:01:33|37966.17
19:01:34|37970.6
19:01:35|37970.6
19:01:35|37974.99
19:01:37|37968.54
19:01:39|37968.54
19:01:39|37968.97
19:01:40|37968.97
19:01:41|37968.97
19:01:42|37968.97
19:01:44|37968.97
19:01:44|37968.97
19:01:46|37968.97
19:01:46|37975.01
19:01:47|37975.01
19:01:49|37975.01
19:01:49|37975.01
19:01:51|37975.01
19:01:52|37975.01
19:01:53|37975.53
19:01:53|37975.53
19:01:55|37975.53
19:01:55|37975.53
19:01:56|37975.53
19:01:57|37975.53
19:01:59|37975.53
19:01:59|37975.53
19:02:01|37975.53
19:02:02|37975.53
19:02:02|37975.53
19:02:03|37975.53
19:02:05|37975.53
19:02:06|37975.53
19:02:06|37975.53
19:02:07|37975.53
19:02:09|37975.53
19:02:09|37990.63
19:02:10|37990.63
19:02:12|37990.63
19:02:12|37981.91
19:02:13|37976.36
19:02:14|37976.36
19:02:15|37976.36
19:02:17|37976.36
19:02:17|37968.87
19:02:19|37969.27
19:02:19|37969.27
19:02:20|37970.07
19:02:21|37970.07
19:02:23|37970.07
19:02:24|37979.33
19:02:24|37979.33
19:02:26|37970.28
19:02:26|37970.28
19:02:27|37970.28
19:02:29|37971.8
19:02:30|37971.8
19:02:31|37969.64
19:02:32|37969.64
19:02:33|37965.5
19:02:34|37965.5
19:02:35|37965.5
19:02:37|37965.5
19:02:38|37965.5
19:02:39|37965.5
19:02:40|37965.5
19:02:42|37967.86
19:02:42|37957.33
19:02:43|37965.49
19:02:44|37965.49
19:02:45|37965.49
19:02:46|37960.84
19:02:47|37960.84
19:02:48|37965.49
19:02:49|37965.49
19:02:50|37965.49
19:02:51|37965.49
19:02:52|37961.56
19:02:53|37961.56
19:02:54|37961.56
19:02:55|37961.56
19:02:56|37961.56
19:02:57|37963.39
19:02:58|37963.39
19:02:59|37963.39
19:03:00|37963.39
19:03:01|37963.39
19:03:02|37963.39
19:03:03|37963.39
19:03:05|37963.39
19:03:06|37963.39
19:03:06|37963.39
19:03:08|37963.39
19:03:09|37963.39
19:03:10|37937.37
19:03:11|37937.37
19:03:11|37937.37
19:03:13|37937.37
19:03:13|37927.64
19:03:14|37927.64
19:03:15|37926.17
19:03:16|37926.17
19:03:17|37926.17
19:03:19|37926.17
19:03:20|37926.17
19:03:21|37926.17
19:03:22|37926.16
19:03:23|37926.16
19:03:24|37926.16
19:03:24|37926.16
19:03:26|37926.16
19:03:27|37926.16
19:03:27|37926.16
19:03:29|37926.16
19:03:30|37929.01
19:03:30|37929.01
19:03:32|37929.01
19:03:33|37929.01
19:03:35|37929.01
19:03:35|37929.01
19:03:37|37929.01
19:03:38|37940.9
19:03:39|37940.9
19:03:40|37940.9
19:03:41|37940.9
19:03:42|37931.33
19:03:44|37935.79
19:03:45|37935.79
19:03:45|37935.79
19:03:46|37935.79
19:03:48|37935.79
19:03:48|37935.79
19:03:50|37935.79
19:03:50|37938.32
19:03:52|37940.
19:03:53|37940.
19:03:54|37940.
19:03:55|37940.
19:03:56|37940.
19:03:57|37940.
19:03:58|37940.
19:03:59|37940.
19:04:00|37940.
19:04:01|37940.
19:04:02|37940.
19:04:03|37940.
19:04:04|37940.
19:04:05|37940.
19:04:06|37940.
19:04:07|37940.
19:04:08|37940.
19:04:10|37935.8
19:04:10|37940.
19:04:11|37940.
19:04:12|37940.
19:04:14|37940.
19:04:14|37950.
19:04:16|37965.5
19:04:16|37965.5
19:04:18|37965.5
19:04:18|37965.5
19:04:20|37965.5
19:04:21|37965.5
19:04:21|37982.76
19:04:23|37982.76
19:04:24|37980.23
19:04:25|37980.23
19:04:25|37980.44
19:04:26|37980.44
19:04:28|37980.44
19:04:29|37972.06
19:04:29|37972.06
19:04:31|37972.06
19:04:32|37972.06
19:04:33|37972.06
19:04:35|37972.06
19:04:36|37972.06
19:04:37|37972.06
19:04:38|37972.06
19:04:39|37972.06
19:04:40|37972.06
19:04:41|37972.06
19:04:42|37972.06
19:04:43|37972.06
19:04:45|37967.36
19:04:45|37967.36
19:04:46|37967.36
19:04:47|37967.36
19:04:48|37975.43
19:04:50|37975.43
19:04:51|37975.43
19:04:52|37975.43
19:04:53|37975.43
19:04:54|37975.43
19:04:55|37975.43
19:04:56|37975.43
19:04:57|37975.43
19:04:58|37975.43
19:04:59|37992.58
19:05:00|37992.58
19:05:01|37988.42
19:05:02|37988.42
19:05:04|37963.82
19:05:04|37975.46
19:05:05|37975.46
19:05:06|37975.41
19:05:07|37975.41
19:05:08|37975.41
19:05:09|37975.41
19:05:10|37975.41
19:05:11|37972.22
19:05:12|37972.22
19:05:14|37972.22
19:05:15|37972.22
19:05:16|37972.22
19:05:17|37972.22
19:05:17|37972.22
19:05:19|37972.22
19:05:20|37972.22
19:05:21|37968.74
19:05:22|37968.74
19:05:23|37968.74
19:05:24|37968.74
19:05:25|37968.74
19:05:26|37968.74
19:05:27|37968.74
19:05:28|37968.74
19:05:29|37968.74
19:05:30|37968.74
19:05:31|37968.74
19:05:32|37975.2
19:05:33|37984.9
19:05:35|37984.9
19:05:36|37984.9
19:05:37|37982.84
19:05:38|37982.84
19:05:39|37982.84
19:05:41|37989.11
19:05:41|38001.27
19:05:42|38001.27
19:05:43|37997.93
19:05:44|38001.28
19:05:46|38001.28
19:05:47|38001.28
19:05:48|38001.28
19:05:49|38001.28
19:05:50|38001.28
19:05:51|38001.28
19:05:52|37991.39
19:05:53|37991.39
19:05:54|37991.39
19:05:55|37991.39
19:05:56|37991.39
19:05:57|37991.39
19:05:59|37992.65
19:05:59|37992.65
19:06:00|37992.65
19:06:02|37992.89
19:06:02|38008.18
19:06:04|38008.18
19:06:05|38008.18
19:06:05|38008.18
19:06:06|38008.18
19:06:07|38008.18
19:06:09|38008.18
19:06:10|38008.18
19:06:10|38008.18
19:06:12|38008.18
19:06:13|38008.18
19:06:14|38008.18
19:06:15|38008.18
19:06:15|38008.18
19:06:16|38008.18
19:06:18|38008.18
19:06:19|38008.18
19:06:20|38008.18
19:06:21|38008.18
19:06:21|38008.18
19:06:22|38008.18
19:06:24|38008.18
19:06:25|38008.18
19:06:26|38008.18
19:06:27|38008.18
19:06:27|38008.18
19:06:29|38001.28
19:06:30|38001.28
19:06:31|38001.28
19:06:32|38001.28
19:06:33|37999.8
19:06:34|37999.8
19:06:36|37991.39
19:06:37|37980.01
19:06:38|37980.01
19:06:39|37980.01
19:06:40|37980.01
19:06:41|37980.
19:06:41|37980.
19:06:43|37980.
19:06:44|37980.
19:06:45|37980.
19:06:46|37980.
19:06:47|37980.
19:06:48|37980.
19:06:49|37980.
19:06:50|37980.
19:06:51|37980.
19:06:52|37980.
19:06:53|37980.
19:06:54|37980.
19:06:55|37988.36
19:06:56|37987.37
19:06:57|37991.38
19:06:58|37991.38
19:06:59|37991.38
19:07:00|37991.38
19:07:01|37991.38
19:07:02|37991.38
19:07:03|37991.38
19:07:04|37991.38
19:07:05|37982.36
19:07:06|37982.39
19:07:07|37982.39
19:07:08|37982.39
19:07:09|37982.39
19:07:10|37994.1
19:07:11|37994.1
19:07:12|37994.1
19:07:13|37994.1
19:07:14|37994.1
19:07:15|37994.1
19:07:16|37994.1
19:07:17|37994.1
19:07:18|37994.1
19:07:19|37994.1
19:07:20|37994.1
19:07:21|37994.1
19:07:22|37994.1
19:07:23|37980.76
19:07:24|37980.76
19:07:25|37980.76
19:07:26|37980.76
19:07:27|37980.76
19:07:28|37980.76
19:07:29|37980.76
19:07:30|37980.76
19:07:31|37980.76
19:07:32|37980.12
19:07:33|37980.12
19:07:35|37980.12
19:07:36|37980.12
19:07:37|37980.12
19:07:39|37980.12
19:07:39|37986.64
19:07:40|37986.64
19:07:42|37986.64
19:07:43|37987.13
19:07:44|37986.5
19:07:45|37986.5
19:07:46|37986.5
19:07:47|37986.5
19:07:48|37986.42
19:07:49|37986.42
19:07:50|37986.42
19:07:51|37986.42
19:07:53|37986.42
19:07:53|37986.42
19:07:54|37986.42
19:07:55|37986.42
19:07:56|37986.42
19:07:57|37986.42
19:07:58|37993.09
19:08:00|37993.09
19:08:00|37993.09
19:08:01|37993.09
19:08:02|37993.09
19:08:03|37993.09
19:08:05|37993.09
19:08:06|37993.09
19:08:07|37993.09
19:08:07|37993.09
19:08:08|37993.09
19:08:09|37993.09
19:08:11|37993.09
19:08:11|37993.09
19:08:12|37993.09
19:08:14|37993.09
19:08:15|37993.09
19:08:16|37993.09
19:08:17|37993.09
19:08:17|37993.09
19:08:19|37993.09
19:08:20|37993.09
19:08:21|37993.09
19:08:22|37993.09
19:08:22|37992.94
19:08:24|37990.86
19:08:25|37990.86
19:08:26|37990.86
19:08:27|37990.86
19:08:27|37990.86
19:08:29|37990.86
19:08:29|37990.86
19:08:31|37991.62
19:08:32|37991.62
19:08:32|37991.62
19:08:34|37991.62
19:08:34|37991.62
19:08:36|37991.62
19:08:37|37984.2
19:08:39|37991.6
19:08:39|37991.62
19:08:40|37991.62
19:08:41|37984.48
19:08:42|37984.48
19:08:44|37984.48
19:08:45|37997.42
19:08:46|38000.
19:08:47|38000.
19:08:48|37992.85
19:08:49|37992.85
19:08:50|37992.85
19:08:51|37993.38
19:08:52|37988.12
19:08:53|37988.12
19:08:54|37996.28
19:08:56|38000.04
19:08:56|38000.04
19:08:58|38004.34
19:08:58|38004.34
19:09:00|38004.34
19:09:01|38004.34
19:09:02|38004.34
19:09:03|38004.34
19:09:05|38007.43
19:09:05|38007.43
19:09:06|38003.26
19:09:08|38003.26
19:09:08|38007.42
19:09:09|38004.64
19:09:10|38004.63
19:09:11|38004.63
19:09:12|38001.42
19:09:14|38001.42
19:09:14|37988.86
19:09:15|37988.86
19:09:17|37998.36
19:09:17|37998.36
19:09:18|37989.67
19:09:19|37989.67
19:09:20|37989.67
19:09:21|37989.67
19:09:23|37989.67
19:09:23|37989.67
19:09:24|37997.57
19:09:25|37997.57
19:09:26|37997.57
19:09:28|37996.39
19:09:29|37996.39
19:09:29|37996.39
19:09:31|37996.39
19:09:32|37996.39
19:09:32|37996.39
19:09:33|37996.39
19:09:35|37994.23
19:09:35|37994.23
19:09:36|37993.38
19:09:38|37993.19
19:09:40|37993.15
19:09:41|37993.19
19:09:42|37993.19
19:09:43|37999.04
19:09:45|37999.04
19:09:46|37999.04
19:09:47|37999.04
19:09:48|37999.04
19:09:49|37991.2
19:09:50|37991.2
19:09:51|37990.28
19:09:52|37990.28
19:09:53|37990.28
19:09:54|37990.28
19:09:54|37990.28
19:09:56|37990.28
19:09:57|37990.28
19:09:58|38004.79
19:09:58|38004.79
19:10:00|38008.36
19:10:00|38008.36
19:10:02|38008.36
19:10:03|38008.36
19:10:04|38008.36
19:10:05|38008.02
19:10:06|38008.02
19:10:07|38008.02
19:10:08|38008.02
19:10:09|38009.03
19:10:10|38009.03
19:10:10|38009.03
19:10:12|38009.03
19:10:13|38009.03
19:10:14|38009.03
19:10:14|38009.03
19:10:16|38011.01
19:10:17|38011.47
19:10:18|38011.47
19:10:19|38011.47
19:10:20|38013.86
19:10:22|38015.88
19:10:22|38015.88
19:10:23|38015.88
19:10:24|38015.88
19:10:25|38015.88
19:10:26|38015.88
19:10:27|38015.88
19:10:28|38015.88
19:10:29|38007.35
19:10:30|38007.35
19:10:31|38007.35
19:10:32|38007.35
19:10:33|38011.77
19:10:34|38011.77
19:10:35|38011.77
19:10:36|38011.77
19:10:37|38011.77
19:10:38|38011.77
19:10:39|38015.78
19:10:41|38015.78
19:10:42|38015.78
19:10:43|38015.78
19:10:44|38015.78
19:10:45|38015.88
19:10:46|38015.88
19:10:46|38017.6
19:10:48|38015.9
19:10:49|38003.65
19:10:50|38005.15
19:10:51|38005.98
19:10:52|38004.99
19:10:53|38004.99
19:10:54|38004.99
19:10:55|38004.99
19:10:56|38006.02
19:10:57|37994.41
19:10:58|37994.41
19:10:59|37994.41
19:11:00|37994.41
19:11:01|37994.41
19:11:02|37994.41
19:11:03|37994.41
19:11:04|37994.41
19:11:05|37994.41
19:11:06|37994.41
19:11:07|37994.41
19:11:08|37994.41
19:11:09|37994.41
19:11:10|37994.41
19:11:11|37994.41
19:11:12|37994.41
19:11:13|37994.41
19:11:14|37994.41
19:11:15|37994.41
19:11:16|37990.
19:11:17|37990.
19:11:18|37990.
19:11:19|37990.
19:11:20|37990.
19:11:21|38003.28
19:11:22|38003.28
19:11:23|38003.28
19:11:24|38003.28
19:11:25|37997.64
19:11:26|37997.64
19:11:27|37997.64
19:11:28|37997.64
19:11:29|37997.64
19:11:30|37997.64
19:11:31|37994.41
19:11:32|37994.41
19:11:33|37994.41
19:11:34|37994.41
19:11:35|37994.41
19:11:36|37971.92
19:11:37|37971.92
19:11:38|37978.92
19:11:39|37978.92
19:11:40|37978.92
19:11:41|37972.83
19:11:43|37973.32
19:11:44|37973.32
19:11:45|37973.32
19:11:46|37973.32
19:11:47|37973.32
19:11:49|37979.18
19:11:50|37979.18
19:11:51|37979.18
19:11:52|37979.18
19:11:53|37978.96
19:11:54|37978.94
19:11:55|37978.94
19:11:56|37978.94
19:11:58|37942.87
19:11:58|37931.82
19:11:59|37931.82
19:12:01|37931.82
19:12:02|37941.31
19:12:02|37921.64
19:12:04|37922.69
19:12:05|37922.69
19:12:05|37925.13
19:12:06|37925.13
19:12:07|37925.13
19:12:08|37925.13
19:12:09|37925.13
19:12:11|37925.77
19:12:12|37925.77
19:12:12|37925.77
19:12:14|37925.77
19:12:14|37925.77
19:12:16|37925.77
19:12:16|37925.77
19:12:18|37925.77
19:12:19|37925.77
19:12:20|37925.77
19:12:21|37925.77
19:12:22|37941.97
19:12:23|37941.97
19:12:24|37933.49
19:12:25|37933.49
19:12:26|37933.49
19:12:26|37933.49
19:12:28|37933.49
19:12:29|37933.49
19:12:30|37933.49
19:12:31|37921.58
19:12:31|37921.58
19:12:33|37921.58
19:12:34|37921.58
19:12:35|37920.56
19:12:36|37920.56
19:12:37|37928.76
19:12:38|37928.76
19:12:39|37931.38
19:12:39|37935.91
19:12:41|37935.91
19:12:43|37937.98
19:12:44|37937.98
19:12:45|37937.98
19:12:46|37937.98
19:12:47|37937.98
19:12:48|37937.98
19:12:49|37935.94
19:12:50|37935.94
19:12:51|37935.94
19:12:52|37935.94
19:12:53|37935.94
19:12:54|37935.94
19:12:55|37935.15
19:12:56|37935.15
19:12:57|37935.15
19:12:58|37935.15
19:13:00|37935.15
19:13:00|37935.15
19:13:02|37935.15
19:13:03|37935.15
19:13:03|37935.52
19:13:05|37935.52
19:13:06|37935.52
19:13:07|37935.52
19:13:08|37935.52
19:13:09|37935.52
19:13:10|37935.52
19:13:11|37935.52
19:13:12|37928.06
19:13:13|37928.06
19:13:14|37928.06
19:13:15|37928.06
19:13:16|37928.06
19:13:17|37925.76
19:13:18|37925.76
19:13:19|37929.51
19:13:20|37929.49
19:13:21|37929.49
19:13:22|37929.49
19:13:23|37929.49
19:13:24|37929.49
19:13:25|37920.1
19:13:26|37929.12
19:13:27|37920.39
19:13:28|37920.59
19:13:29|37920.59
19:13:30|37920.59
19:13:31|37929.65
19:13:32|37929.65
19:13:33|37929.65
19:13:34|37929.65
19:13:35|37929.65
19:13:36|37920.84
19:13:37|37920.9
19:13:38|37920.9
19:13:39|37920.9
19:13:40|37920.9
19:13:41|37920.9
19:13:43|37922.35
19:13:44|37922.35
19:13:44|37917.68
19:13:46|37917.68
19:13:46|37917.68
19:13:47|37917.68
19:13:48|37917.68
19:13:50|37907.4
19:13:51|37907.4
19:13:53|37909.17
19:13:53|37909.17
19:13:54|37909.17
19:13:55|37909.17
19:13:56|37909.17
19:13:57|37909.17
19:13:58|37909.17
19:13:59|37909.17
19:14:00|37910.71
19:14:01|37910.71
19:14:02|37910.71
19:14:03|37910.71
19:14:04|37905.85
19:14:05|37905.85
19:14:06|37905.76
19:14:08|37902.47
19:14:08|37902.43
19:14:10|37881.18
19:14:10|37881.18
19:14:12|37881.18
19:14:13|37857.72
19:14:13|37858.02
19:14:14|37867.36
19:14:15|37867.36
19:14:16|37867.36
19:14:18|37854.43
19:14:19|37854.43
19:14:20|37851.43
19:14:21|37852.49
19:14:21|37860.71
19:14:22|37860.71
19:14:24|37860.71
19:14:25|37860.71
19:14:26|37863.94
19:14:27|37863.94
19:14:28|37863.94
19:14:29|37841.96
19:14:30|37841.97
19:14:31|37841.97
19:14:32|37841.97
19:14:33|37841.97
19:14:35|37846.86
19:14:35|37846.69
19:14:36|37846.69
19:14:37|37846.69
19:14:39|37846.69
19:14:40|37846.69
19:14:40|37846.69
19:14:41|37846.69
19:14:43|37846.69
19:14:44|37846.69
19:14:45|37842.64
19:14:47|37842.68
19:14:48|37842.68
19:14:48|37842.68
19:14:49|37842.68
19:14:50|37842.68
19:14:51|37842.68
19:14:52|37842.68
19:14:53|37842.68
19:14:54|37842.68
19:14:56|37833.28
19:14:57|37833.28
19:14:58|37833.28
19:14:59|37833.28
19:14:59|37849.48
19:15:00|37849.48
19:15:02|37850.48
19:15:03|37850.48
19:15:04|37850.48
19:15:05|37850.48
19:15:07|37848.16
19:15:07|37848.16
19:15:08|37848.16
19:15:09|37848.16
19:15:10|37855.9
19:15:11|37855.9
19:15:12|37855.9
19:15:13|37872.34
19:15:14|37872.34
19:15:15|37872.34
19:15:16|37872.34
19:15:17|37872.34
19:15:18|37872.34
19:15:19|37872.34
19:15:20|37872.34
19:15:21|37872.34
19:15:22|37872.34
19:15:23|37860.23
19:15:24|37860.23
19:15:25|37860.23
19:15:26|37869.68
19:15:27|37869.68
19:15:28|37872.34
19:15:29|37872.34
19:15:30|37872.33
19:15:31|37872.34
19:15:32|37880.25
19:15:33|37880.25
19:15:34|37880.25
19:15:35|37876.61
19:15:36|37876.61
19:15:38|37876.61
19:15:38|37876.61
19:15:39|37869.19
19:15:40|37869.19
19:15:41|37869.19
19:15:42|37869.19
19:15:43|37869.19
19:15:45|37869.19
19:15:46|37869.19
19:15:48|37869.19
19:15:48|37846.32
19:15:49|37846.32
19:15:50|37842.68
19:15:51|37842.68
19:15:52|37829.32
19:15:53|37829.32
19:15:54|37830.84
19:15:55|37830.84
19:15:57|37830.84
19:15:57|37830.84
19:15:59|37830.84
19:16:00|37830.84
19:16:01|37830.84
19:16:02|37830.84
19:16:03|37829.47
19:16:04|37829.47
19:16:05|37829.47
19:16:06|37829.47
19:16:07|37829.47
19:16:08|37836.22
19:16:09|37836.22
19:16:09|37836.22
19:16:11|37846.61
19:16:12|37846.61
19:16:13|37846.61
19:16:14|37846.61
19:16:15|37846.61
19:16:16|37846.61
19:16:17|37846.61
19:16:18|37846.61
19:16:19|37841.1
19:16:20|37841.1
19:16:21|37843.29
19:16:22|37838.68
19:16:23|37838.68
19:16:24|37838.68
19:16:25|37838.68
19:16:26|37838.68
19:16:27|37838.68
19:16:28|37838.68
19:16:29|37838.68
19:16:30|37838.68
19:16:31|37828.32
19:16:32|37828.32
19:16:33|37828.32
19:16:34|37828.32
19:16:35|37830.8
19:16:36|37830.8
19:16:37|37830.8
19:16:38|37819.57
19:16:39|37813.6
19:16:40|37813.56
19:16:41|37823.29
19:16:42|37823.3
19:16:43|37823.3
19:16:44|37813.03
19:16:46|37810.
19:16:46|37800.
19:16:48|37795.01
19:16:49|37795.01
19:16:50|37780.15
19:16:51|37780.15
19:16:53|37780.15
19:16:53|37784.35
19:16:54|37784.35
19:16:55|37793.15
19:16:56|37797.45
19:16:57|37797.45
19:16:58|37797.45
19:16:59|37797.45
19:17:00|37797.45
19:17:01|37785.08
19:17:02|37785.08
19:17:03|37785.08
19:17:04|37785.08
19:17:05|37785.08
19:17:06|37785.08
19:17:07|37785.08
19:17:08|37780.13
19:17:09|37780.13
19:17:10|37780.13
19:17:11|37780.13
19:17:12|37780.13
19:17:13|37785.08
19:17:14|37785.08
19:17:15|37793.7
19:17:16|37793.7
19:17:17|37796.05
19:17:18|37796.05
19:17:19|37777.77
19:17:20|37760.83
19:17:21|37756.49
19:17:22|37764.46
19:17:23|37764.46
19:17:24|37765.27
19:17:25|37769.97
19:17:26|37770.
19:17:27|37770.
19:17:28|37770.
19:17:29|37770.
19:17:30|37770.
19:17:31|37770.
19:17:32|37770.
19:17:33|37770.
19:17:34|37770.
19:17:35|37770.
19:17:36|37767.7
19:17:37|37767.7
19:17:38|37767.7
19:17:39|37767.7
19:17:40|37767.7
19:17:41|37767.7
19:17:42|37767.7
19:17:43|37753.4
19:17:44|37753.4
19:17:45|37762.22
19:17:47|37762.22
19:17:48|37769.14
19:17:49|37769.14
19:17:50|37769.14
19:17:51|37767.63
19:17:52|37774.94
19:17:53|37774.94
19:17:55|37774.94
19:17:55|37774.94
19:17:56|37774.94
19:17:57|37774.94
19:17:58|37772.64
19:17:59|37772.64
19:18:00|37772.64
19:18:01|37772.64
19:18:02|37778.37
19:18:03|37781.
19:18:04|37781.
19:18:05|37793.7
19:18:06|37793.7
19:18:07|37793.7
19:18:08|37793.7
19:18:09|37805.91
19:18:10|37805.91
19:18:11|37805.91
19:18:12|37790.92
19:18:13|37776.85
19:18:14|37776.85
19:18:15|37774.63
19:18:16|37788.34
19:18:17|37774.66
19:18:18|37775.38
19:18:19|37775.38
19:18:20|37775.38
19:18:21|37789.42
19:18:23|37785.17
19:18:24|37784.91
19:18:25|37784.23
19:18:25|37789.42
19:18:26|37799.89
19:18:27|37801.43
19:18:29|37795.07
19:18:30|37801.45
19:18:31|37801.45
19:18:31|37801.45
19:18:33|37801.45
19:18:33|37801.45
19:18:34|37801.45
19:18:35|37798.95
19:18:36|37801.08
19:18:37|37801.08
19:18:38|37801.08
19:18:39|37803.7
19:18:40|37803.7
19:18:41|37803.7
19:18:42|37803.7
19:18:44|37803.7
19:18:45|37796.64
19:18:46|37796.64
19:18:46|37796.64
19:18:48|37789.31
19:18:49|37789.31
19:18:51|37789.31
19:18:52|37789.31
19:18:53|37789.31
19:18:54|37802.09
19:18:54|37802.09
19:18:56|37802.09
19:18:56|37802.09
19:18:58|37802.09
19:18:58|37802.09
19:19:00|37802.09
19:19:01|37802.09
19:19:02|37802.09
19:19:03|37799.19
19:19:04|37799.19
19:19:05|37799.19
19:19:06|37799.19
19:19:07|37788.59
19:19:08|37788.59
19:19:09|37790.93
19:19:10|37791.2
19:19:11|37791.2
19:19:12|37791.2
19:19:13|37791.2
19:19:14|37791.2
19:19:15|37791.2
19:19:16|37791.2
19:19:17|37803.34
19:19:18|37803.34
19:19:20|37803.34
19:19:20|37803.34
19:19:21|37805.89
19:19:22|37805.89
19:19:23|37805.89
19:19:24|37805.88
19:19:25|37805.88
19:19:26|37805.88
19:19:27|37805.88
19:19:29|37805.89
19:19:29|37805.89
19:19:30|37805.89
19:19:31|37805.89
19:19:32|37805.89
19:19:33|37805.89
19:19:34|37805.89
19:19:35|37805.89
19:19:36|37805.19
19:19:37|37805.19
19:19:38|37805.19
19:19:39|37805.23
19:19:40|37805.23
19:19:41|37805.23
19:19:42|37803.11
19:19:43|37805.22
19:19:44|37810.35
19:19:45|37810.35
19:19:46|37810.35
19:19:48|37810.35
19:19:49|37810.35
19:19:51|37810.35
19:19:51|37798.58
19:19:52|37798.58
19:19:54|37798.37
19:19:55|37798.37
19:19:56|37798.37
19:19:57|37798.37
19:19:57|37798.37
19:19:58|37798.37
19:19:59|37797.31
19:20:01|37784.1
19:20:02|37784.1
19:20:03|37784.1
19:20:04|37784.1
19:20:04|37779.82
19:20:06|37779.82
19:20:07|37779.82
19:20:08|37779.82
19:20:09|37805.44
19:20:11|37805.44
19:20:11|37805.42
19:20:12|37805.42
19:20:13|37805.42
19:20:14|37808.43
19:20:15|37808.6
19:20:16|37788.07
19:20:18|37779.21
19:20:18|37779.21
19:20:19|37782.94
19:20:20|37779.
19:20:21|37779.
19:20:22|37779.
19:20:23|37779.
19:20:24|37779.
19:20:25|37781.1
19:20:26|37777.64
19:20:28|37777.64
19:20:28|37777.64
19:20:29|37777.64
19:20:30|37777.64
19:20:31|37777.64
19:20:32|37777.64
19:20:33|37777.64
19:20:34|37777.64
19:20:35|37777.64
19:20:36|37777.64
19:20:38|37783.67
19:20:39|37773.17
19:20:40|37773.17
19:20:40|37773.17
19:20:41|37778.67
19:20:42|37778.67
19:20:44|37769.1
19:20:44|37782.08
19:20:45|37782.24
19:20:46|37789.59
19:20:48|37789.58
19:20:49|37789.58
19:20:51|37789.58
19:20:52|37789.58
19:20:53|37772.17
19:20:53|37782.32
19:20:55|37771.27
19:20:56|37771.63
19:20:56|37772.9
19:20:58|37772.9
19:20:59|37772.9
19:21:00|37772.9
19:21:01|37780.83
19:21:02|37778.29
19:21:03|37778.29
19:21:04|37780.93
19:21:05|37786.12
19:21:06|37786.12
19:21:06|37786.12
19:21:08|37786.12
19:21:08|37786.12
19:21:10|37800.83
19:21:11|37800.82
19:21:12|37800.82
19:21:12|37805.64
19:21:14|37805.64
19:21:14|37805.64
19:21:15|37807.37
19:21:17|37807.33
19:21:17|37807.33
19:21:19|37807.33
19:21:19|37807.33
19:21:20|37807.33
19:21:22|37807.33
19:21:22|37807.33
19:21:23|37809.93
19:21:25|37809.93
19:21:26|37809.93
19:21:27|37791.87
19:21:28|37791.87
19:21:28|37791.87
19:21:30|37791.87
19:21:30|37791.87
19:21:32|37791.87
19:21:32|37791.87
19:21:34|37807.71
19:21:35|37807.71
19:21:36|37807.7
19:21:37|37807.7
19:21:38|37807.7
19:21:39|37807.7
19:21:40|37807.82
19:21:41|37815.
19:21:42|37815.
19:21:43|37815.
19:21:44|37815.
19:21:45|37834.41
19:21:46|37842.31
19:21:47|37842.31
19:21:48|37842.31
19:21:49|37842.31
19:21:51|37829.99
19:21:52|37831.96
19:21:52|37831.96
19:21:54|37831.97
19:21:55|37831.97
19:21:55|37839.69
19:21:57|37839.69
19:21:58|37849.39
19:21:58|37849.39
19:22:00|37849.39
19:22:00|37849.39
19:22:02|37864.17
19:22:03|37864.17
19:22:04|37864.17
19:22:05|37864.17
19:22:06|37864.17
19:22:07|37864.17
19:22:08|37864.17
19:22:09|37864.17
19:22:10|37864.17
19:22:11|37864.17
19:22:12|37873.73
19:22:13|37873.73
19:22:14|37873.73
19:22:15|37873.73
19:22:16|37873.73
19:22:18|37891.35
19:22:18|37891.35
19:22:19|37900.
19:22:20|37900.
19:22:21|37900.
19:22:22|37900.
19:22:23|37904.39
19:22:24|37904.39
19:22:25|37904.39
19:22:26|37918.73
19:22:27|37918.73
19:22:28|37918.73
19:22:29|37913.8
19:22:30|37891.4
19:22:31|37891.4
19:22:32|37897.69
19:22:33|37897.69
19:22:34|37902.06
19:22:35|37902.06
19:22:36|37902.06
19:22:37|37902.06
19:22:38|37902.06
19:22:39|37902.06
19:22:40|37921.58
19:22:41|37921.58
19:22:42|37928.57
19:22:43|37928.57
19:22:44|37928.57
19:22:45|37901.36
19:22:46|37929.49
19:22:47|37929.49
19:22:48|37929.49
19:22:49|37929.49
19:22:51|37937.78
19:22:52|37946.37
19:22:53|37938.09
19:22:54|37938.09
19:22:55|37938.09
19:22:56|37938.09
19:22:57|37938.09
19:22:59|37935.76
19:23:00|37935.76
19:23:01|37935.76
19:23:01|37940.67
19:23:03|37936.77
19:23:04|37927.51
19:23:05|37933.35
19:23:06|37933.35
19:23:06|37933.35
19:23:08|37933.35
19:23:09|37933.35
19:23:09|37918.73
19:23:11|37913.58
19:23:12|37913.58
19:23:13|37913.58
19:23:14|37913.58
19:23:15|37913.58
19:23:16|37904.91
19:23:17|37904.91
19:23:19|37918.73
19:23:19|37918.74
19:23:20|37922.96
19:23:21|37922.96
19:23:23|37922.96
19:23:24|37919.8
19:23:25|37919.8
19:23:26|37919.8
19:23:27|37919.8
19:23:28|37919.8
19:23:29|37919.8
19:23:30|37919.8
19:23:31|37919.8
19:23:32|37919.8
19:23:33|37924.03
19:23:34|37924.03
19:23:35|37924.03
19:23:36|37924.03
19:23:37|37924.03
19:23:38|37910.
19:23:39|37910.
19:23:40|37910.
19:23:41|37910.
19:23:43|37910.
19:23:43|37910.
19:23:44|37914.13
19:23:45|37914.13
19:23:46|37915.56
19:23:47|37915.06
19:23:48|37915.06
19:23:49|37915.06
19:23:50|37915.06
19:23:52|37900.06
19:23:53|37900.06
19:23:54|37900.06
19:23:55|37900.06
19:23:57|37907.59
19:23:58|37907.59
19:23:59|37907.59
19:24:00|37907.97
19:24:01|37907.97
19:24:02|37907.97
19:24:03|37903.1
19:24:04|37903.1
19:24:05|37903.1
19:24:06|37903.1
19:24:07|37903.1
19:24:08|37903.1
19:24:09|37916.23
19:24:10|37916.23
19:24:11|37916.23
19:24:13|37916.23
19:24:13|37916.23
19:24:14|37916.23
19:24:15|37916.23
19:24:16|37916.23
19:24:17|37916.23
19:24:18|37916.23
19:24:19|37916.23
19:24:20|37925.16
19:24:21|37925.16
19:24:22|37925.16
19:24:23|37925.16
19:24:24|37925.16
19:24:25|37925.16
19:24:26|37925.16
19:24:27|37933.49
19:24:28|37933.49
19:24:29|37941.56
19:24:30|37941.38
19:24:31|37941.38
19:24:32|37941.38
19:24:33|37941.38
19:24:34|37941.38
19:24:35|37934.77
19:24:36|37934.77
19:24:37|37934.77
19:24:38|37934.77
19:24:39|37912.54
19:24:40|37912.54
19:24:41|37912.54
19:24:42|37912.54
19:24:43|37902.24
19:24:44|37902.24
19:24:45|37902.24
19:24:46|37902.24
19:24:47|37902.24
19:24:48|37916.79
19:24:49|37905.95
19:24:51|37906.34
19:24:51|37906.34
19:24:52|37906.34
19:24:54|37906.34
19:24:55|37909.6
19:24:55|37909.6
19:24:57|37909.64
19:24:59|37909.64
19:25:00|37909.64
19:25:01|37909.64
19:25:02|37909.64
19:25:03|37909.64
19:25:04|37913.84
19:25:05|37913.84
19:25:06|37918.62
19:25:07|37920.32
19:25:08|37920.09
19:25:09|37920.09
19:25:10|37929.31
19:25:12|37929.31
19:25:12|37929.31
19:25:13|37952.55
19:25:14|37952.55
19:25:15|37960.47
19:25:16|37960.47
19:25:17|37960.47
19:25:18|37960.47
19:25:19|37955.9
19:25:20|37955.9
19:25:21|37950.69
19:25:22|37950.69
19:25:23|37950.69
19:25:24|37950.69
19:25:25|37950.69
19:25:26|37950.69
19:25:27|37950.69
19:25:28|37950.69
19:25:29|37950.69
19:25:30|37950.69
19:25:31|37950.69
19:25:32|37950.69
19:25:33|37950.69
19:25:34|37935.44
19:25:35|37935.44
19:25:36|37947.84
19:25:37|37935.53
19:25:38|37935.53
19:25:39|37934.93
19:25:40|37934.93
19:25:41|37926.07
19:25:42|37926.07
19:25:43|37926.07
19:25:44|37926.07
19:25:45|37926.07
19:25:46|37910.58
19:25:47|37910.58
19:25:48|37910.58
19:25:49|37910.58
19:25:50|37910.58
19:25:51|37910.58
19:25:52|37910.58
19:25:54|37910.58
19:25:55|37910.58
19:25:57|37910.12
19:25:58|37910.12
19:25:59|37910.12
19:26:00|37910.12
19:26:01|37910.12
19:26:02|37910.12
19:26:03|37910.13
19:26:04|37918.13
19:26:06|37918.13
19:26:07|37931.04
19:26:07|37931.04
19:26:09|37931.04
19:26:10|37919.17
19:26:11|37919.17
19:26:12|37919.97
19:26:13|37919.97
19:26:14|37919.97
19:26:15|37919.97
19:26:16|37919.97
19:26:17|37919.97
19:26:19|37913.7
19:26:19|37913.7
19:26:20|37913.7
19:26:21|37913.7
19:26:23|37913.7
19:26:23|37913.7
19:26:25|37913.32
19:26:26|37904.5
19:26:27|37904.5
19:26:27|37904.5
19:26:29|37905.7
19:26:29|37905.71
19:26:31|37905.71
19:26:32|37905.71
19:26:33|37905.71
19:26:33|37905.71
19:26:35|37905.71
19:26:35|37905.71
19:26:37|37905.71
19:26:38|37907.11
19:26:39|37907.11
19:26:40|37907.11
19:26:41|37907.11
19:26:42|37907.11
19:26:43|37907.11
19:26:44|37907.11
19:26:45|37907.11
19:26:46|37905.66
19:26:47|37905.66
19:26:48|37905.66
19:26:49|37901.23
19:26:50|37901.23
19:26:51|37901.55
19:26:52|37901.57
19:26:52|37901.57
19:26:54|37892.72
19:26:55|37893.39
19:26:57|37890.32
19:26:57|37890.32
19:26:59|37890.17
19:26:59|37890.17
19:27:01|37890.17
19:27:02|37892.72
19:27:03|37892.72
19:27:04|37892.71
19:27:06|37892.71
19:27:06|37892.71
19:27:07|37892.71
19:27:08|37892.71
19:27:09|37892.71
19:27:10|37893.12
19:27:12|37893.12
19:27:13|37893.12
19:27:13|37893.12
19:27:14|37893.12
19:27:16|37893.12
19:27:16|37903.44
19:27:17|37903.44
19:27:19|37903.44
19:27:19|37891.51
19:27:20|37891.51
19:27:22|37891.51
19:27:23|37891.51
19:27:24|37891.51
19:27:25|37891.51
19:27:25|37895.83
19:27:26|37895.83
19:27:28|37895.83
19:27:29|37895.83
19:27:30|37880.31
19:27:31|37880.31
19:27:32|37880.31
19:27:33|37880.31
19:27:34|37870.71
19:27:35|37870.71
19:27:36|37861.97
19:27:37|37861.97
19:27:38|37861.97
19:27:39|37861.97
19:27:40|37863.3
19:27:40|37863.3
19:27:42|37863.3
19:27:43|37863.3
19:27:43|37863.3
19:27:44|37863.3
19:27:46|37863.3
19:27:46|37862.68
19:27:48|37862.68
19:27:48|37862.68
19:27:50|37862.68
19:27:51|37862.68
19:27:52|37862.68
19:27:53|37862.68
19:27:54|37862.68
19:27:55|37862.68
19:27:57|37862.68
19:27:58|37862.42
19:27:59|37862.42
19:28:00|37862.42
19:28:01|37862.42
19:28:03|37862.42
19:28:03|37862.42
19:28:04|37862.42
19:28:05|37862.42
19:28:07|37862.42
19:28:08|37862.42
19:28:09|37854.88
19:28:10|37854.89
19:28:11|37854.89
19:28:11|37854.89
19:28:13|37854.89
19:28:13|37854.89
19:28:15|37854.89
19:28:16|37854.89
19:28:16|37854.89
19:28:17|37854.89
19:28:18|37854.89
19:28:20|37854.89
19:28:21|37853.34
19:28:22|37847.26
19:28:22|37847.26
19:28:24|37847.26
19:28:24|37847.26
19:28:25|37854.12
19:28:27|37854.12
19:28:28|37854.12
19:28:28|37854.12
19:28:29|37854.12
19:28:31|37854.12
19:28:32|37854.12
19:28:33|37854.12
19:28:34|37854.12
19:28:34|37854.12
19:28:35|37854.12
19:28:36|37854.12
19:28:37|37849.64
19:28:39|37854.21
19:28:39|37865.84
19:28:41|37865.84
19:28:41|37865.84
19:28:42|37865.84
19:28:43|37865.84
19:28:45|37849.52
19:28:46|37849.52
19:28:47|37849.52
19:28:47|37849.52
19:28:48|37849.52
19:28:49|37848.81
19:28:50|37848.81
19:28:52|37848.81
19:28:52|37848.81
19:28:53|37848.81
19:28:54|37848.81
19:28:55|37848.81
19:28:57|37846.94
19:28:59|37846.94
19:29:00|37846.94
19:29:01|37846.94
19:29:02|37846.94
19:29:03|37846.94
19:29:04|37846.94
19:29:05|37822.07
19:29:07|37800.79
19:29:07|37800.79
19:29:08|37800.79
19:29:10|37800.79
19:29:11|37800.79
19:29:11|37800.79
19:29:13|37800.79
19:29:14|37800.79
19:29:15|37823.26
19:29:16|37823.26
19:29:17|37808.73
19:29:18|37808.73
19:29:18|37808.73
19:29:20|37808.73
19:29:21|37808.73
19:29:21|37808.73
19:29:22|37808.73
19:29:24|37808.73
19:29:25|37808.73
19:29:26|37808.73
19:29:27|37808.73
19:29:28|37808.73
19:29:29|37812.28
19:29:29|37823.25
19:29:31|37821.81
19:29:32|37821.81
19:29:32|37821.81
19:29:34|37821.81
19:29:35|37821.81
19:29:36|37821.81
19:29:37|37821.81
19:29:38|37821.1
19:29:38|37821.1
19:29:40|37825.91
19:29:41|37825.91
19:29:42|37825.91
19:29:42|37825.91
19:29:44|37825.91
19:29:44|37825.91
19:29:46|37825.91
19:29:47|37834.56
19:29:48|37857.06
19:29:49|37857.06
19:29:50|37866.95
19:29:51|37866.95
19:29:52|37866.95
19:29:53|37866.95
19:29:54|37867.67
19:29:55|37867.67
19:29:56|37870.97
19:29:58|37875.91
19:29:59|37875.91
19:30:00|37867.43
19:30:02|37870.06
19:30:02|37870.06
19:30:04|37870.06
19:30:05|37870.06
19:30:06|37870.06
19:30:07|37899.38
19:30:08|37868.87
19:30:09|37868.87
19:30:11|37870.06
19:30:11|37870.7
19:30:12|37870.7
19:30:13|37870.7
19:30:14|37870.7
19:30:15|37870.7
19:30:17|37878.
19:30:18|37878.
19:30:19|37878.
19:30:20|37878.
19:30:21|37878.
19:30:23|37878.
19:30:23|37882.15
19:30:24|37882.15
19:30:25|37882.15
19:30:26|37882.15
19:30:27|37882.15
19:30:28|37882.15
19:30:29|37882.15
19:30:30|37882.15
19:30:31|37882.15
19:30:32|37882.13
19:30:33|37882.13
19:30:34|37882.13
19:30:35|37882.13
19:30:36|37882.13
19:30:37|37882.13
19:30:38|37882.13
19:30:39|37882.13
19:30:40|37882.13
19:30:41|37882.13
19:30:42|37877.92
19:30:43|37877.92
19:30:44|37877.92
19:30:45|37877.92
19:30:46|37877.92
19:30:47|37877.92
19:30:48|37877.92
19:30:49|37893.36
19:30:50|37906.34
19:30:51|37906.34
19:30:52|37906.34
19:30:53|37906.34
19:30:54|37906.34
19:30:55|37906.34
19:30:56|37906.34
19:30:57|37906.34
19:30:59|37906.34
19:31:00|37906.34
19:31:00|37911.47
19:31:01|37911.47
19:31:03|37911.47
19:31:04|37911.47
19:31:06|37911.47
19:31:06|37911.47
19:31:07|37911.47
19:31:08|37911.47
19:31:09|37911.47
19:31:11|37923.69
19:31:11|37923.69
19:31:12|37923.69
19:31:13|37923.69
19:31:14|37923.69
19:31:15|37923.69
19:31:16|37923.69
19:31:17|37923.69
19:31:18|37923.69
19:31:19|37923.69
19:31:20|37923.69
19:31:21|37920.62
19:31:22|37921.17
19:31:23|37921.17
19:31:24|37921.17
19:31:26|37933.95
19:31:27|37933.95
19:31:28|37933.95
19:31:28|37940.68
19:31:29|37940.68
19:31:31|37940.68
19:31:32|37940.68
19:31:33|37940.68
19:31:33|37940.68
19:31:35|37940.68
19:31:36|37940.68
19:31:36|37940.68
19:31:37|37940.68
19:31:39|37940.68
19:31:39|37940.68
19:31:40|37946.53
19:31:42|37946.53
19:31:43|37946.53
19:31:43|37946.53
19:31:45|37946.53
19:31:45|37946.53
19:31:46|37949.21
19:31:47|37949.21
19:31:48|37949.21
19:31:50|37949.21
19:31:51|37956.63
19:31:52|37956.63
19:31:53|37957.12
19:31:54|37966.55
19:31:55|37966.55
19:31:55|37975.07
19:31:57|37975.07
19:31:58|37978.76
19:31:59|37978.76
19:32:00|37978.76
19:32:02|37978.76
19:32:03|37978.76
19:32:04|37978.76
19:32:05|37989.3
19:32:06|37989.3
19:32:07|37989.3
19:32:08|38000.
19:32:10|38000.
19:32:10|38000.
19:32:11|38012.5
19:32:12|38008.11
19:32:13|38008.11
19:32:14|38008.11
19:32:15|38008.11
19:32:16|38017.08
19:32:17|38017.08
19:32:18|38017.08
19:32:19|38023.69
19:32:20|38023.69
19:32:21|38013.17
19:32:22|38013.17
19:32:24|38021.12
19:32:25|38021.12
19:32:26|38021.12
19:32:27|38021.12
19:32:28|38021.12
19:32:29|38025.03
19:32:29|38025.03
19:32:31|38034.72
19:32:31|38034.72
19:32:33|38031.71
19:32:34|38031.71
19:32:35|38034.78
19:32:36|38034.78
19:32:37|38034.78
19:32:38|38027.22
19:32:39|38027.22
19:32:40|38027.22
19:32:41|38027.22
19:32:42|38027.22
19:32:43|38027.22
19:32:44|38027.22
19:32:45|38020.57
19:32:46|38011.92
19:32:47|38019.31
19:32:48|38018.89
19:32:49|38015.87
19:32:50|38015.89
19:32:51|38012.73
19:32:52|38021.82
19:32:53|38021.39
19:32:54|38021.39
19:32:55|38020.12
19:32:56|38020.12
19:32:57|38020.12
19:32:58|38020.12
19:32:59|38020.12
19:33:00|38021.69
19:33:01|38021.69
19:33:02|38015.93
19:33:03|38015.73
19:33:05|38015.73
19:33:05|38015.73
19:33:06|38015.73
19:33:08|38023.06
19:33:08|38023.06
19:33:10|38023.06
19:33:11|38023.06
19:33:12|38023.11
19:33:12|38023.11
19:33:13|38023.11
19:33:15|38023.11
19:33:16|38023.11
19:33:17|38023.11
19:33:18|38023.11
19:33:19|38023.11
19:33:20|38023.11
19:33:21|38030.03
19:33:22|38030.03
19:33:23|38040.
19:33:24|38052.5
19:33:26|38052.5
19:33:26|38052.5
19:33:27|38052.5
19:33:28|38052.5
19:33:29|38058.59
19:33:30|38046.25
19:33:31|38046.25
19:33:32|38046.25
19:33:33|38041.43
19:33:34|38041.43
19:33:35|38041.84
19:33:36|38041.84
19:33:37|38041.84
19:33:38|38052.73
19:33:39|38044.18
19:33:40|38057.03
19:33:41|38055.97
19:33:42|38055.97
19:33:43|38055.97
19:33:44|38055.97
19:33:45|38055.97
19:33:46|38055.97
19:33:47|38055.97
19:33:48|38055.97
19:33:49|38055.97
19:33:50|38055.66
19:33:51|38044.18
19:33:52|38044.18
19:33:53|38044.18
19:33:54|38039.55
19:33:55|38039.55
19:33:56|38039.55
19:33:57|38039.55
19:33:58|38039.55
19:33:59|38045.43
19:34:00|38045.43
19:34:02|38045.43
19:34:03|38045.43
19:34:04|38053.77
19:34:05|38053.77
19:34:06|38045.59
19:34:07|38045.59
19:34:08|38045.59
19:34:10|38047.48
19:34:11|38047.48
19:34:11|38047.48
19:34:12|38039.55
19:34:14|38045.94
19:34:15|38045.94
19:34:16|38039.55
19:34:17|38039.55
19:34:18|38039.55
19:34:19|38035.12
19:34:20|38035.12
19:34:21|38035.12
19:34:22|38035.12
19:34:23|38023.06
19:34:24|38023.06
19:34:25|38015.74
19:34:26|38015.74
19:34:27|38016.94
19:34:29|38022.75
19:34:29|38036.27
19:34:30|38036.27
19:34:31|38036.26
19:34:32|38032.2
19:34:34|38028.15
19:34:35|38028.15
19:34:35|38028.15
19:34:37|38028.15
19:34:38|38028.15
19:34:38|38028.15
19:34:40|38028.15
19:34:41|38032.47
19:34:42|38032.47
19:34:43|38032.47
19:34:44|38032.47
19:34:45|38032.47
19:34:46|38032.47
19:34:47|38032.47
19:34:48|38032.47
19:34:49|38032.47
19:34:50|38032.47
19:34:51|38032.47
19:34:51|38032.47
19:34:53|38032.47
19:34:54|38032.47
19:34:55|38032.47
19:34:56|38032.47
19:34:57|38032.47
19:34:58|38032.47
19:34:59|38032.47
19:35:00|38032.47
19:35:01|38033.96
19:35:02|38033.96
19:35:03|38033.97
19:35:04|38033.96
19:35:05|38033.97
19:35:06|38033.97
19:35:08|38033.97
19:35:08|38033.97
19:35:09|38033.97
19:35:10|38033.97
19:35:11|38033.97
19:35:12|38033.97
19:35:13|38033.97
19:35:15|38033.97
19:35:15|38033.97
19:35:16|38033.97
19:35:17|38033.97
19:35:18|38053.96
19:35:20|38053.94
19:35:20|38053.94
19:35:21|38053.94
19:35:22|38053.28
19:35:24|38053.28
19:35:25|38050.43
19:35:25|38052.49
19:35:27|38052.49
19:35:28|38050.74
19:35:29|38050.74
19:35:30|38050.74
19:35:31|38050.74
19:35:32|38050.74
19:35:33|38050.74
19:35:34|38050.42
19:35:35|38050.42
19:35:36|38050.42
19:35:37|38050.42
19:35:38|38049.48
19:35:39|38049.48
19:35:40|38049.48
19:35:41|38049.48
19:35:42|38049.48
19:35:43|38049.48
19:35:44|38052.94
19:35:45|38042.34
19:35:46|38042.34
19:35:47|38042.34
19:35:48|38042.34
19:35:49|38042.34
19:35:50|38032.2
19:35:51|38032.2
19:35:52|38028.15
19:35:53|38011.13
19:35:54|38011.13
19:35:55|38011.13
19:35:56|38011.13
19:35:57|38011.13
19:35:58|38029.49
19:35:59|38029.49
19:36:00|38029.49
19:36:01|38029.49
19:36:02|38029.49
19:36:03|38029.49
19:36:05|38029.49
19:36:06|38029.49
19:36:07|38029.49
19:36:08|38011.45
19:36:09|38021.98
19:36:10|38021.98
19:36:11|38021.98
19:36:12|38021.98
19:36:13|38036.43
19:36:14|38036.43
19:36:15|38036.43
19:36:16|38036.43
19:36:16|38036.43
19:36:18|38036.43
19:36:19|38030.52
19:36:20|38030.52
19:36:21|38033.14
19:36:22|38033.14
19:36:23|38033.14
19:36:24|38033.14
19:36:25|38033.14
19:36:26|38036.08
19:36:27|38036.08
19:36:28|38036.08
19:36:29|38032.15
19:36:30|38032.15
19:36:31|38029.45
19:36:32|38029.45
19:36:33|38029.45
19:36:34|38029.45
19:36:35|38029.45
19:36:37|38022.36
19:36:37|38022.36
19:36:38|38008.4
19:36:39|38008.4
19:36:40|38003.15
19:36:41|38003.15
19:36:42|38003.15
19:36:43|38003.15
19:36:44|38003.15
19:36:45|38006.39
19:36:46|38006.39
19:36:47|38006.39
19:36:48|38006.39
19:36:49|38012.78
19:36:50|38012.6
19:36:51|38012.6
19:36:52|38012.6
19:36:53|38012.6
19:36:54|38012.6
19:36:55|38012.6
19:36:56|38012.6
19:36:57|38012.6
19:36:58|38012.6
19:37:00|38012.6
19:37:01|38012.6
19:37:01|38012.6
19:37:02|38042.26
19:37:04|38042.26
19:37:05|38042.49
19:37:06|38042.49
19:37:08|38042.49
19:37:09|38040.19
19:37:10|38040.19
19:37:11|38040.19
19:37:12|38040.19
19:37:13|38040.19
19:37:14|38082.85
19:37:16|38082.85
19:37:16|38082.85
19:37:17|38082.85
19:37:18|38082.85
19:37:19|38082.85
19:37:20|38082.85
19:37:21|38082.85
19:37:22|38082.85
19:37:23|38082.85
19:37:24|38050.28
19:37:25|38050.28
19:37:26|38050.28
19:37:27|38050.66
19:37:28|38050.66
19:37:29|38050.66
19:37:30|38050.66
19:37:31|38050.66
19:37:32|38040.
19:37:33|38040.
19:37:34|38040.
19:37:35|38040.
19:37:36|38040.
19:37:37|38040.
19:37:38|38040.
19:37:39|38040.
19:37:40|38040.
19:37:41|38040.
19:37:42|38036.41
19:37:43|38036.41
19:37:44|38047.71
19:37:45|38047.71
19:37:46|38040.9
19:37:47|38040.89
19:37:48|38040.89
19:37:49|38040.89
19:37:50|38029.39
19:37:51|38029.39
19:37:52|38029.39
19:37:53|38027.11
19:37:54|38027.11
19:37:55|38027.11
19:37:56|38027.11
19:37:57|38027.11
19:37:58|38027.11
19:37:59|38027.11
19:38:00|38029.93
19:38:01|38029.93
19:38:02|38029.93
19:38:03|38029.93
19:38:04|38026.59
19:38:05|38026.59
19:38:06|38026.59
19:38:08|38026.59
19:38:09|38026.59
19:38:10|38026.59
19:38:11|38018.19
19:38:12|38018.19
19:38:13|38018.19
19:38:14|38018.19
19:38:15|38018.19
19:38:16|38018.19
19:38:17|38018.19
19:38:18|38018.19
19:38:20|38018.19
19:38:21|38018.19
19:38:22|38018.19
19:38:22|38018.19
19:38:24|38018.19
19:38:25|38018.19
19:38:26|38018.19
19:38:27|38018.19
19:38:28|38018.19
19:38:29|38012.63
19:38:30|38012.63
19:38:31|38012.63
19:38:32|38012.63
19:38:33|38012.63
19:38:35|38012.6
19:38:35|38012.61
19:38:36|38012.61
19:38:37|38012.61
19:38:38|38012.61
19:38:39|38019.99
19:38:40|38019.99
19:38:41|38019.99
19:38:42|38019.99
19:38:43|38019.99
19:38:44|38019.99
19:38:45|38019.99
19:38:47|38016.23
19:38:47|38016.23
19:38:48|38016.23
19:38:50|38029.52
19:38:50|38029.52
19:38:51|38019.42
19:38:52|38019.42
19:38:53|38019.42
19:38:54|38019.42
19:38:56|38019.42
19:38:56|38019.42
19:38:57|38019.42
19:38:58|38019.42
19:38:59|38019.42
19:39:00|38019.42
19:39:01|38019.42
19:39:02|38019.42
19:39:04|38019.85
19:39:05|38019.85
19:39:05|38019.85
19:39:07|38019.85
19:39:08|38019.85
19:39:09|38019.85
19:39:10|38019.85
19:39:12|38019.85
19:39:12|38019.85
19:39:14|38019.85
19:39:15|38019.85
19:39:16|38019.85
19:39:17|38019.85
19:39:19|38019.85
19:39:19|38019.85
19:39:20|38019.85
19:39:21|38019.85
19:39:22|38017.21
19:39:23|38023.46
19:39:24|38023.46
19:39:25|38023.46
19:39:26|38023.46
19:39:27|38023.46
19:39:28|38023.46
19:39:29|38029.29
19:39:30|38029.29
19:39:31|38041.87
19:39:32|38041.87
19:39:33|38041.87
19:39:35|38041.87
19:39:36|38041.87
19:39:37|38041.87
19:39:38|38041.87
19:39:39|38041.87
19:39:40|38041.87
19:39:41|38041.87
19:39:42|38037.61
19:39:42|38037.61
19:39:43|38037.61
19:39:44|38037.61
19:39:45|38037.61
19:39:47|38037.61
19:39:48|38037.61
19:39:49|38037.61
19:39:49|38037.61
19:39:50|38030.18
19:39:51|38030.18
19:39:52|38030.18
19:39:53|38030.18
19:39:54|38030.18
19:39:55|38030.18
19:39:57|38030.18
19:39:58|38030.18
19:39:59|38030.18
19:40:00|38030.18
19:40:01|38030.18
19:40:02|38030.18
19:40:03|38017.21
19:40:04|38017.21
19:40:04|38017.21
19:40:05|38017.21
19:40:07|38017.22
19:40:08|38017.22
19:40:10|38018.95
19:40:10|38020.45
19:40:12|38020.45
19:40:13|38020.45
19:40:14|38033.92
19:40:16|38033.92
19:40:17|38033.92
19:40:18|38022.61
19:40:18|38022.61
19:40:19|38023.01
19:40:21|38023.01
19:40:22|38029.95
19:40:22|38021.85
19:40:24|38021.85
19:40:25|38021.85
19:40:26|38021.85
19:40:27|38021.85
19:40:28|38021.85
19:40:29|38021.85
19:40:30|38023.94
19:40:31|38023.94
19:40:32|38023.94
19:40:33|38023.94
19:40:34|38023.94
19:40:35|38023.94
19:40:36|38023.94
19:40:37|38023.94
19:40:38|38023.94
19:40:39|38022.86
19:40:40|38022.86
19:40:41|38022.86
19:40:42|38037.92
19:40:43|38037.92
19:40:44|38035.87
19:40:45|38035.87
19:40:46|38035.87
19:40:47|38035.87
19:40:48|38043.26
19:40:49|38043.26
19:40:50|38043.26
19:40:51|38043.26
19:40:52|38043.26
19:40:53|38043.26
19:40:54|38043.26
19:40:55|38043.26
19:40:56|38043.26
19:40:57|38043.26
19:40:58|38045.38
19:40:59|38045.38
19:41:00|38045.38
19:41:01|38046.75
19:41:02|38040.74
19:41:03|38040.74
19:41:04|38046.09
19:41:05|38046.09
19:41:06|38046.09
19:41:07|38046.09
19:41:08|38046.09
19:41:10|38049.14
19:41:11|38049.14
19:41:12|38053.39
19:41:13|38053.39
19:41:15|38053.39
19:41:16|38053.39
19:41:17|38053.39
19:41:18|38053.39
19:41:19|38046.07
19:41:20|38046.07
19:41:21|38046.07
19:41:22|38029.23
19:41:23|38029.23
19:41:24|38027.43
19:41:25|38027.43
19:41:26|38027.43
19:41:27|38027.43
19:41:28|38027.43
19:41:29|38027.43
19:41:30|38027.43
19:41:31|38027.43
19:41:32|38027.43
19:41:33|38027.43
19:41:34|38027.43
19:41:35|38027.43
19:41:36|38027.43
19:41:37|38019.82
19:41:38|38019.82
19:41:39|38019.82
19:41:40|38027.08
19:41:41|38027.08
19:41:42|38027.08
19:41:44|38027.08
19:41:44|38027.1
19:41:45|38027.1
19:41:46|38027.1
19:41:47|38027.1
19:41:48|38020.45
19:41:49|38020.45
19:41:50|38020.45
19:41:51|38020.45
19:41:52|38020.45
19:41:53|38020.45
19:41:55|38020.45
19:41:55|38020.45
19:41:56|38020.45
19:41:57|38014.96
19:41:58|38014.96
19:41:59|38014.96
19:42:01|38017.85
19:42:01|38017.83
19:42:02|38017.83
19:42:03|38017.83
19:42:04|38018.13
19:42:05|38018.13
19:42:06|38018.13
19:42:07|38018.13
19:42:08|38018.13
19:42:10|38018.13
19:42:11|38018.13
19:42:13|38018.13
19:42:14|38018.13
19:42:15|38018.13
19:42:16|38018.13
19:42:17|38018.13
19:42:18|38032.18
19:42:19|38021.1
19:42:20|38021.1
19:42:21|38021.1
19:42:22|38021.1
19:42:23|38031.54
19:42:24|38031.54
19:42:25|38031.54
19:42:26|38048.78
19:42:27|38048.78
19:42:28|38048.78
19:42:29|38048.78
19:42:30|38048.78
19:42:31|38048.78
19:42:32|38046.12
19:42:33|38046.12
19:42:34|38057.07
19:42:35|38057.07
19:42:36|38057.07
19:42:37|38056.15
19:42:38|38056.15
19:42:39|38056.15
19:42:41|38050.12
19:42:42|38050.12
19:42:43|38050.12
19:42:43|38050.12
19:42:45|38050.12
19:42:46|38050.12
19:42:47|38051.33
19:42:48|38051.33
19:42:49|38051.33
19:42:50|38051.33
19:42:50|38038.37
19:42:51|38038.37
19:42:53|38038.29
19:42:54|38038.29
19:42:55|38038.29
19:42:56|38029.28
19:42:57|38032.18
19:42:58|38032.18
19:42:59|38032.18
19:43:00|38032.18
19:43:01|38032.18
19:43:02|38035.83
19:43:03|38037.43
19:43:04|38037.43
19:43:05|38037.43
19:43:06|38037.43
19:43:07|38037.43
19:43:08|38037.43
19:43:09|38037.43
19:43:10|38037.43
19:43:11|38037.79
19:43:12|38037.79
19:43:14|38037.79
19:43:15|38037.79
19:43:16|38037.79
19:43:18|38037.79
19:43:18|38037.79
19:43:20|38029.28
19:43:21|38032.93
19:43:21|38032.93
19:43:23|38032.93
19:43:24|38032.81
19:43:25|38032.81
19:43:26|38032.81
19:43:27|38032.81
19:43:27|38032.81
19:43:29|38032.81
19:43:30|38029.28
19:43:31|38017.95
19:43:32|38017.95
19:43:33|38017.95
19:43:34|38017.95
19:43:35|38017.95
19:43:36|38013.45
19:43:37|38013.45
19:43:38|38013.45
19:43:39|38007.44
19:43:40|38007.44
19:43:41|38007.44
19:43:42|38007.44
19:43:43|38007.44
19:43:44|38007.44
19:43:45|38007.44
19:43:46|38007.44
19:43:47|38015.92
19:43:48|38015.92
19:43:49|38015.92
19:43:50|38015.92
19:43:51|38015.92
19:43:52|38015.92
19:43:53|38015.92
19:43:54|38015.4
19:43:55|38014.26
19:43:56|38018.38
19:43:57|38018.38
19:43:58|38018.38
19:43:59|38021.53
19:44:00|38021.53
19:44:01|38021.53
19:44:02|38021.53
19:44:03|38021.53
19:44:04|38025.9
19:44:05|38025.9
19:44:06|38035.99
19:44:07|38035.99
19:44:08|38035.99
19:44:09|38035.99
19:44:10|38035.99
19:44:11|38045.69
19:44:12|38045.69
19:44:13|38045.69
19:44:15|38045.69
19:44:16|38045.69
19:44:16|38047.05
19:44:17|38047.05
19:44:19|38047.05
19:44:19|38047.05
19:44:20|38047.05
19:44:21|38047.05
19:44:23|38047.05
19:44:24|38039.56
19:44:25|38039.56
19:44:26|38039.56
19:44:27|38039.56
19:44:29|38039.56
19:44:29|38039.56
19:44:30|38039.56
19:44:32|38039.51
19:44:33|38039.51
19:44:34|38039.56
19:44:35|38039.56
19:44:36|38039.56
19:44:37|38039.56
19:44:38|38039.56
19:44:39|38039.56
19:44:40|38039.56
19:44:41|38052.67
19:44:42|38052.67
19:44:43|38052.67
19:44:44|38046.49
19:44:45|38037.16
19:44:46|38040.88
19:44:47|38050.19
19:44:48|38048.92
19:44:49|38040.9
19:44:50|38040.9
19:44:51|38045.68
19:44:52|38045.68
19:44:53|38045.68
19:44:54|38045.97
19:44:55|38045.97
19:44:56|38040.53
19:44:57|38040.53
19:44:58|38039.43
19:44:59|38039.43
19:45:00|38045.01
19:45:01|38045.01
19:45:02|38045.01
19:45:03|38050.17
19:45:04|38043.23
19:45:05|38043.24
19:45:06|38043.24
19:45:07|38043.24
19:45:08|38043.24
19:45:09|38043.24
19:45:11|38042.06
19:45:11|38042.06
19:45:13|38048.8
19:45:14|38048.8
19:45:15|38048.8
19:45:16|38048.8
19:45:17|38048.8
19:45:18|38048.8
19:45:19|38048.8
19:45:20|38048.8
19:45:21|38040.73
19:45:22|38041.78
19:45:23|38037.52
19:45:25|38044.4
19:45:26|38044.4
19:45:27|38044.4
19:45:27|38048.08
19:45:29|38048.39
19:45:30|38048.39
19:45:31|38048.94
19:45:32|38048.94
19:45:33|38048.94
19:45:34|38048.94
19:45:35|38048.94
19:45:36|38057.16
19:45:37|38057.16
19:45:38|38056.98
19:45:38|38054.78
19:45:40|38053.7
19:45:41|38053.7
19:45:41|38053.7
19:45:43|38052.62
19:45:44|38052.62
19:45:45|38053.7
19:45:46|38053.7
19:45:47|38050.45
19:45:48|38050.45
19:45:49|38050.45
19:45:50|38050.45
19:45:51|38056.6
19:45:52|38056.97
19:45:53|38064.56
19:45:54|38067.23
19:45:55|38070.53
19:45:56|38070.53
19:45:57|38070.53
19:45:58|38070.53
19:45:59|38070.53
19:46:00|38070.53
19:46:01|38078.18
19:46:02|38083.72
19:46:03|38084.8
19:46:04|38084.8
19:46:05|38097.13
19:46:06|38097.13
19:46:07|38094.21
19:46:08|38098.71
19:46:09|38098.87
19:46:10|38098.87
19:46:11|38098.87
19:46:12|38098.87
19:46:13|38098.87
19:46:14|38098.65
19:46:15|38098.46
19:46:16|38098.46
19:46:17|38098.46
19:46:19|38084.76
19:46:19|38084.76
19:46:20|38084.76
19:46:22|38084.76
19:46:22|38084.76
19:46:24|38081.8
19:46:26|38081.8
19:46:27|38081.8
19:46:27|38081.8
19:46:29|38081.8
19:46:30|38081.8
19:46:31|38081.8
19:46:32|38084.98
19:46:33|38084.98
19:46:34|38099.38
19:46:35|38099.38
19:46:36|38099.38
19:46:37|38099.38
19:46:38|38099.38
19:46:39|38099.38
19:46:40|38099.38
19:46:41|38083.43
19:46:42|38083.43
19:46:43|38083.43
19:46:44|38083.43
19:46:45|38083.43
19:46:46|38083.43
19:46:47|38083.43
19:46:48|38083.43
19:46:49|38083.43
19:46:50|38083.43
19:46:51|38083.43
19:46:52|38083.43
19:46:53|38083.43
19:46:54|38088.61
19:46:55|38088.61
19:46:56|38084.12
19:46:57|38084.12
19:46:58|38084.12
19:46:59|38084.12
19:47:00|38084.12
19:47:01|38084.12
19:47:02|38077.65
19:47:03|38077.65
19:47:04|38077.65
19:47:05|38077.65
19:47:06|38077.65
19:47:07|38077.65
19:47:08|38069.79
19:47:09|38069.79
19:47:10|38069.79
19:47:11|38073.42
19:47:12|38074.9
19:47:13|38074.9
19:47:14|38074.9
19:47:16|38074.9
19:47:17|38074.9
19:47:18|38074.9
19:47:18|38090.62
19:47:20|38090.62
19:47:21|38090.62
19:47:22|38090.62
19:47:23|38090.62
19:47:24|38090.62
19:47:24|38090.62
19:47:26|38090.62
19:47:27|38090.62
19:47:28|38090.62
19:47:29|38090.62
19:47:30|38090.62
19:47:31|38090.62
19:47:32|38090.62
19:47:33|38090.62
19:47:34|38090.62
19:47:35|38076.45
19:47:36|38076.45
19:47:37|38076.45
19:47:38|38076.45
19:47:39|38076.45
19:47:40|38076.45
19:47:41|38076.45
19:47:42|38076.45
19:47:43|38076.45
19:47:44|38076.45
19:47:45|38076.33
19:47:46|38076.33
19:47:47|38076.33
19:47:48|38076.33
19:47:49|38076.33
19:47:50|38076.33
19:47:51|38082.22
19:47:52|38082.22
19:47:53|38082.22
19:47:54|38084.12
19:47:55|38084.12
19:47:56|38084.12
19:47:57|38084.12
19:47:58|38084.12
19:47:59|38084.12
19:48:00|38084.12
19:48:01|38084.12
19:48:03|38084.11
19:48:03|38084.11
19:48:05|38084.11
19:48:05|38084.11
19:48:06|38084.11
19:48:07|38084.11
19:48:08|38084.11
19:48:09|38084.11
19:48:11|38090.53
19:48:11|38100.02
19:48:13|38100.02
19:48:14|38080.6
19:48:14|38080.6
19:48:16|38108.63
19:48:17|38108.63
19:48:19|38108.63
19:48:19|38108.63
19:48:20|38108.63
19:48:21|38108.63
19:48:23|38109.38
19:48:23|38109.38
19:48:25|38113.41
19:48:25|38113.41
19:48:27|38113.41
19:48:28|38126.62
19:48:29|38125.74
19:48:30|38125.42
19:48:31|38112.55
19:48:32|38120.2
19:48:33|38116.82
19:48:34|38116.82
19:48:35|38108.6
19:48:36|38125.02
19:48:37|38125.02
19:48:38|38125.02
19:48:39|38125.02
19:48:40|38125.02
19:48:41|38125.02
19:48:42|38125.02
19:48:43|38125.02
19:48:44|38125.02
19:48:45|38125.02
19:48:47|38125.02
19:48:48|38125.02
19:48:49|38125.02
19:48:49|38125.02
19:48:50|38110.54
19:48:51|38110.52
19:48:52|38110.5
19:48:53|38110.55
19:48:55|38110.55
19:48:56|38110.55
19:48:56|38110.55
19:48:57|38110.55
19:48:59|38110.55
19:49:00|38110.55
19:49:00|38110.55
19:49:01|38110.55
19:49:03|38113.11
19:49:03|38113.11
19:49:04|38113.11
19:49:05|38113.11
19:49:07|38120.
19:49:07|38120.31
19:49:09|38120.31
19:49:10|38109.06
19:49:11|38109.06
19:49:12|38109.06
19:49:13|38109.06
19:49:14|38109.06
19:49:15|38109.06
19:49:16|38109.06
19:49:18|38110.73
19:49:18|38112.71
19:49:20|38112.71
19:49:21|38112.71
19:49:22|38112.71
19:49:23|38112.71
19:49:24|38112.71
19:49:25|38112.71
19:49:26|38112.71
19:49:28|38112.71
19:49:28|38112.71
19:49:29|38112.71
19:49:30|38112.71
19:49:31|38112.71
19:49:32|38112.71
19:49:34|38112.71
19:49:34|38112.71
19:49:35|38112.71
19:49:36|38112.71
19:49:37|38112.54
19:49:39|38112.54
19:49:39|38112.54
19:49:41|38112.54
19:49:41|38112.54
19:49:43|38112.54
19:49:43|38119.78
19:49:45|38119.78
19:49:46|38119.78
19:49:47|38119.78
19:49:48|38119.78
19:49:48|38119.78
19:49:50|38119.78
19:49:50|38118.13
19:49:52|38132.41
19:49:52|38129.16
19:49:54|38139.42
19:49:55|38139.42
19:49:56|38139.42
19:49:57|38139.42
19:49:58|38139.42
19:49:58|38139.42
19:50:00|38137.45
19:50:01|38137.45
19:50:02|38137.45
19:50:03|38137.45
19:50:04|38137.45
19:50:05|38137.45
19:50:06|38137.45
19:50:07|38139.96
19:50:08|38146.46
19:50:09|38142.54
19:50:10|38139.42
19:50:11|38139.42
19:50:11|38139.42
19:50:13|38139.42
19:50:14|38139.42
19:50:15|38113.93
19:50:16|38113.93
19:50:18|38113.93
19:50:19|38113.93
19:50:20|38113.93
19:50:21|38118.
19:50:22|38117.99
19:50:24|38118.
19:50:24|38126.03
19:50:25|38128.44
19:50:27|38141.2
19:50:28|38141.2
19:50:30|38141.2
19:50:31|38141.2
19:50:32|38141.2
19:50:33|38141.2
19:50:34|38141.2
19:50:35|38141.2
19:50:36|38141.18
19:50:37|38141.16
19:50:38|38141.16
19:50:39|38141.16
19:50:40|38141.16
19:50:41|38141.21
19:50:42|38141.21
19:50:43|38141.21
19:50:44|38141.21
19:50:45|38141.21
19:50:46|38141.21
19:50:47|38140.02
19:50:48|38137.46
19:50:49|38137.46
19:50:50|38141.21
19:50:51|38141.21
19:50:52|38141.21
19:50:53|38141.21
19:50:54|38146.49
19:50:55|38146.49
19:50:56|38149.93
19:50:57|38149.93
19:50:58|38149.93
19:50:59|38149.93
19:51:00|38149.81
19:51:01|38149.81
19:51:02|38149.81
19:51:03|38149.81
19:51:04|38149.81
19:51:05|38149.81
19:51:06|38149.81
19:51:07|38149.81
19:51:08|38140.21
19:51:09|38152.57
19:51:10|38152.57
19:51:11|38152.57
19:51:12|38152.57
19:51:13|38152.57
19:51:14|38152.57
19:51:15|38152.57
19:51:16|38140.4
19:51:17|38140.4
19:51:18|38140.4
19:51:20|38140.4
19:51:21|38140.4
19:51:22|38148.2
19:51:23|38148.2
19:51:25|38148.2
19:51:25|38148.2
19:51:26|38148.2
19:51:27|38148.2
19:51:28|38148.2
19:51:29|38148.2
19:51:30|38148.2
19:51:32|38148.2
19:51:32|38148.2
19:51:34|38158.35
19:51:35|38158.35
19:51:36|38158.35
19:51:37|38158.36
19:51:38|38158.36
19:51:39|38158.36
19:51:39|38153.95
19:51:41|38153.95
19:51:42|38153.95
19:51:42|38140.08
19:51:44|38140.08
19:51:45|38140.08
19:51:45|38140.08
19:51:47|38146.27
19:51:48|38146.27
19:51:49|38146.27
19:51:51|38146.27
19:51:51|38146.27
19:51:52|38146.27
19:51:53|38146.27
19:51:54|38140.39
19:51:55|38140.39
19:51:56|38140.39
19:51:58|38140.39
19:51:58|38140.39
19:52:00|38140.39
19:52:00|38140.39
19:52:02|38140.39
19:52:02|38136.51
19:52:03|38136.51
19:52:04|38136.51
19:52:05|38136.51
19:52:07|38140.5
19:52:07|38146.27
19:52:08|38146.27
19:52:10|38146.27
19:52:11|38143.51
19:52:12|38143.51
19:52:13|38143.51
19:52:14|38143.51
19:52:15|38143.51
19:52:16|38143.51
19:52:16|38143.51
19:52:18|38143.51
19:52:19|38147.6
19:52:21|38147.6
19:52:21|38147.6
19:52:22|38147.6
19:52:24|38147.6
19:52:25|38147.6
19:52:27|38147.6
19:52:28|38147.6
19:52:29|38147.6
19:52:30|38141.5
19:52:31|38141.5
19:52:32|38141.59
19:52:33|38150.08
19:52:34|38150.08
19:52:35|38150.08
19:52:36|38150.08
19:52:37|38150.08
19:52:37|38148.62
19:52:39|38148.62
19:52:40|38148.58
19:52:41|38148.67
19:52:42|38148.67
19:52:43|38148.67
19:52:44|38148.67
19:52:45|38148.67
19:52:47|38148.36
19:52:47|38148.36
19:52:48|38148.36
19:52:50|38148.36
19:52:50|38148.36
19:52:51|38148.36
19:52:53|38147.95
19:52:54|38147.95
19:52:55|38154.29
19:52:56|38154.29
19:52:57|38154.29
19:52:58|38154.29
19:52:59|38154.29
19:52:59|38154.29
19:53:01|38154.29
19:53:02|38154.29
19:53:03|38154.29
19:53:04|38154.29
19:53:05|38154.29
19:53:06|38154.29
19:53:07|38147.95
19:53:08|38147.95
19:53:09|38147.95
19:53:10|38147.95
19:53:11|38147.95
19:53:12|38147.95
19:53:13|38147.95
19:53:14|38147.95
19:53:15|38127.38
19:53:16|38123.62
19:53:17|38129.26
19:53:18|38129.26
19:53:19|38129.26
19:53:21|38121.48
19:53:22|38121.48
19:53:22|38121.48
19:53:24|38121.48
19:53:25|38128.36
19:53:26|38134.04
19:53:27|38134.04
19:53:28|38134.04
19:53:30|38134.04
19:53:30|38134.04
19:53:31|38134.04
19:53:32|38129.39
19:53:33|38129.39
19:53:34|38133.43
19:53:35|38133.41
19:53:36|38133.41
19:53:37|38133.41
19:53:38|38133.41
19:53:39|38133.41
19:53:40|38133.41
19:53:41|38133.41
19:53:42|38133.41
19:53:44|38133.41
19:53:45|38133.41
19:53:46|38129.03
19:53:46|38138.91
19:53:48|38138.91
19:53:49|38138.91
19:53:49|38134.75
19:53:51|38137.2
19:53:51|38137.2
19:53:52|38151.79
19:53:54|38151.8
19:53:54|38151.8
19:53:56|38150.23
19:53:56|38150.23
19:53:58|38150.23
19:53:58|38150.23
19:54:00|38150.23
19:54:00|38134.02
19:54:01|38134.02
19:54:02|38134.02
19:54:04|38129.52
19:54:05|38129.65
19:54:06|38129.65
19:54:07|38129.65
19:54:07|38129.65
19:54:08|38129.65
19:54:09|38129.65
19:54:10|38129.65
19:54:11|38129.65
19:54:13|38129.65
19:54:14|38129.65
19:54:14|38129.65
19:54:16|38129.65
19:54:17|38130.63
19:54:18|38128.99
19:54:19|38128.99
19:54:20|38127.38
19:54:21|38127.38
19:54:23|38127.38
19:54:24|38127.38
19:54:25|38127.38
19:54:26|38127.38
19:54:27|38102.37
19:54:28|38102.37
19:54:29|38110.33
19:54:30|38110.33
19:54:31|38108.89
19:54:32|38108.54
19:54:33|38101.68
19:54:34|38101.68
19:54:35|38101.68
19:54:36|38101.68
19:54:37|38101.68
19:54:38|38101.68
19:54:39|38101.68
19:54:40|38101.68
19:54:42|38101.68
19:54:42|38101.68
19:54:43|38133.67
19:54:44|38133.67
19:54:45|38133.67
19:54:46|38133.67
19:54:47|38140.09
19:54:48|38133.24
19:54:50|38133.24
19:54:50|38133.24
19:54:51|38133.24
19:54:52|38133.24
19:54:54|38160.24
19:54:55|38160.24
19:54:56|38160.24
19:54:56|38160.24
19:54:57|38160.24
19:54:58|38143.66
19:54:59|38143.66
19:55:01|38154.29
19:55:01|38154.29
19:55:03|38154.29
19:55:03|38154.29
19:55:05|38154.29
19:55:05|38154.29
19:55:07|38154.29
19:55:08|38154.29
19:55:09|38152.08
19:55:10|38152.08
19:55:11|38152.08
19:55:12|38152.08
19:55:12|38152.08
19:55:14|38152.08
19:55:15|38152.08
19:55:16|38152.08
19:55:17|38152.08
19:55:17|38152.08
19:55:19|38143.21
19:55:20|38143.21
19:55:21|38149.31
19:55:22|38149.31
19:55:24|38149.31
19:55:25|38149.31
19:55:26|38149.31
19:55:28|38154.68
19:55:28|38154.68
19:55:30|38154.68
19:55:31|38154.68
19:55:32|38154.68
19:55:33|38154.68
19:55:34|38154.68
19:55:34|38154.68
19:55:36|38154.68
19:55:36|38154.68
19:55:38|38154.68
19:55:39|38166.5
19:55:40|38166.5
19:55:40|38166.5
19:55:42|38166.5
19:55:43|38166.5
19:55:44|38166.5
19:55:45|38166.5
19:55:46|38166.5
19:55:46|38154.19
19:55:48|38154.19
19:55:48|38154.19
19:55:49|38154.19
19:55:51|38154.19
19:55:51|38157.15
19:55:53|38157.15
19:55:54|38157.15
19:55:54|38157.15
19:55:56|38157.15
19:55:57|38157.15
19:55:58|38163.22
19:55:58|38163.07
19:56:00|38163.07
19:56:01|38163.07
19:56:02|38163.07
19:56:03|38163.07
19:56:04|38166.54
19:56:05|38166.54
19:56:06|38166.68
19:56:07|38166.59
19:56:08|38166.59
19:56:09|38177.8
19:56:10|38179.98
19:56:11|38180.85
19:56:12|38180.85
19:56:13|38180.85
19:56:14|38181.98
19:56:14|38181.98
19:56:16|38181.98
19:56:17|38181.98
19:56:18|38181.98
19:56:18|38181.98
19:56:20|38182.2
19:56:21|38180.86
19:56:22|38175.01
19:56:22|38180.93
19:56:24|38180.93
19:56:26|38180.93
19:56:26|38180.93
19:56:28|38161.4
19:56:29|38161.4
19:56:30|38161.4
19:56:32|38161.4
19:56:32|38161.4
19:56:34|38157.42
19:56:34|38157.42
19:56:36|38157.42
19:56:36|38157.42
19:56:37|38157.42
19:56:38|38157.42
19:56:39|38163.12
19:56:41|38164.5
19:56:41|38164.5
19:56:42|38164.5
19:56:44|38164.5
19:56:45|38164.5
19:56:46|38164.5
19:56:47|38164.5
19:56:48|38178.47
19:56:49|38178.47
19:56:50|38178.47
19:56:51|38178.47
19:56:52|38178.47
19:56:53|38178.47
19:56:54|38170.65
19:56:55|38170.65
19:56:56|38170.65
19:56:57|38164.51
19:56:58|38164.51
19:56:59|38164.51
19:56:59|38164.51
19:57:01|38164.51
19:57:02|38164.51
19:57:03|38162.58
19:57:04|38162.58
19:57:04|38162.58
19:57:06|38162.58
19:57:06|38161.87
19:57:08|38161.87
19:57:09|38161.87
19:57:10|38162.36
19:57:11|38162.36
19:57:12|38162.36
19:57:13|38162.36
19:57:13|38158.16
19:57:14|38159.1
19:57:16|38159.1
19:57:17|38162.15
19:57:18|38162.15
19:57:19|38162.28
19:57:20|38162.28
19:57:21|38162.28
19:57:22|38162.28
19:57:23|38162.29
19:57:24|38162.29
19:57:25|38162.29
19:57:27|38162.29
19:57:28|38162.29
19:57:29|38162.29
19:57:29|38162.29
19:57:31|38162.29
19:57:32|38162.29
19:57:33|38156.65
19:57:34|38154.19
19:57:35|38154.19
19:57:36|38145.01
19:57:37|38145.01
19:57:38|38145.01
19:57:39|38144.63
19:57:40|38144.63
19:57:41|38144.62
19:57:42|38144.63
19:57:43|38144.63
19:57:44|38144.63
19:57:45|38144.63
19:57:46|38144.63
19:57:47|38144.63
19:57:48|38144.62
19:57:49|38144.62
19:57:51|38144.62
19:57:51|38144.63
19:57:52|38144.62
19:57:53|38144.62
19:57:54|38144.63
19:57:55|38137.85
19:57:57|38137.85
19:57:57|38137.85
19:57:58|38144.63
19:57:59|38144.63
19:58:01|38144.63
19:58:02|38144.63
19:58:02|38144.63
19:58:03|38135.86
19:58:05|38131.34
19:58:06|38131.35
19:58:07|38131.35
19:58:08|38121.03
19:58:09|38121.03
19:58:10|38121.03
19:58:11|38130.89
19:58:12|38130.89
19:58:14|38130.89
19:58:14|38130.89
19:58:15|38130.89
19:58:16|38130.89
19:58:17|38130.89
19:58:18|38130.89
19:58:19|38130.89
19:58:20|38130.89
19:58:21|38130.89
19:58:22|38130.89
19:58:23|38130.89
19:58:24|38130.89
19:58:26|38130.89
19:58:27|38125.41
19:58:28|38125.41
19:58:29|38130.89
19:58:30|38129.56
19:58:31|38129.56
19:58:32|38129.56
19:58:34|38129.56
19:58:34|38129.56
19:58:35|38123.21
19:58:36|38123.21
19:58:37|38123.21
19:58:38|38123.21
19:58:39|38138.2
19:58:40|38138.2
19:58:41|38138.2
19:58:42|38138.2
19:58:43|38138.2
19:58:44|38138.2
19:58:45|38138.2
19:58:46|38138.2
19:58:47|38138.2
19:58:48|38138.2
19:58:49|38138.2
19:58:50|38138.2
19:58:51|38138.2
19:58:52|38140.57
19:58:53|38140.57
19:58:54|38145.41
19:58:55|38145.41
19:58:56|38145.41
19:58:57|38145.41
19:58:58|38145.41
19:58:59|38140.69
19:59:00|38140.69
19:59:01|38140.69
19:59:02|38140.69
19:59:03|38140.69
19:59:04|38140.69
19:59:05|38145.42
19:59:06|38145.42
19:59:07|38145.42
19:59:08|38143.21
19:59:09|38143.21
19:59:10|38143.21
19:59:11|38143.21
19:59:12|38145.42
19:59:13|38144.29
19:59:14|38145.42
19:59:15|38145.42
19:59:16|38145.42
19:59:17|38143.45
19:59:18|38145.42
19:59:19|38145.42
19:59:20|38145.42
19:59:22|38145.42
19:59:22|38142.17
19:59:23|38142.17
19:59:24|38145.38
19:59:25|38139.77
19:59:27|38133.84
19:59:28|38142.88
19:59:30|38142.88
19:59:30|38142.88
19:59:31|38142.88
19:59:32|38142.88
19:59:33|38142.88
19:59:34|38139.88
19:59:35|38139.88
19:59:36|38139.88
19:59:37|38142.96
19:59:38|38142.96
19:59:39|38147.7
19:59:40|38147.7
19:59:41|38147.7
19:59:42|38147.7
19:59:43|38147.7
19:59:44|38147.7
19:59:45|38147.7
19:59:47|38150.94
19:59:47|38150.94
19:59:48|38150.94
19:59:50|38151.03
19:59:50|38151.03
19:59:52|38136.33
19:59:53|38127.84
19:59:53|38137.89
19:59:55|38130.02
19:59:56|38130.34
19:59:56|38130.34
19:59:57|38130.34
19:59:59|38130.34
19:59:59|38130.34
20:00:00|38130.34
20:00:02|38130.34
20:00:03|38130.34
20:00:04|38130.34
20:00:05|38130.34
20:00:06|38130.34
20:00:07|38130.34
20:00:08|38130.34
20:00:09|38138.74
20:00:10|38138.74
20:00:11|38138.74
20:00:12|38138.74
20:00:13|38138.74
20:00:14|38138.74
20:00:16|38138.74
20:00:16|38138.74
20:00:17|38140.77
20:00:18|38140.78
20:00:19|38140.78
20:00:20|38140.78
20:00:21|38140.78
20:00:22|38140.78
20:00:23|38137.68
20:00:24|38137.68
20:00:25|38137.68
20:00:26|38137.68
20:00:28|38137.68
20:00:29|38137.68
20:00:30|38143.99
20:00:32|38143.99
20:00:33|38143.99
20:00:33|38143.99
20:00:35|38143.99
20:00:35|38143.99
20:00:37|38143.99
20:00:38|38143.99
20:00:39|38143.99
20:00:39|38141.88
20:00:40|38141.88
20:00:42|38141.88
20:00:43|38140.24
20:00:44|38140.24
20:00:44|38140.24
20:00:46|38140.24
20:00:47|38142.15
20:00:47|38142.15
20:00:48|38142.15
20:00:50|38142.15
20:00:51|38142.15
20:00:51|38142.15
20:00:52|38141.32
20:00:53|38141.32
20:00:54|38141.35
20:00:55|38142.15
20:00:57|38142.15
20:00:58|38142.15
20:00:59|38142.15
20:01:00|38142.15
20:01:01|38142.15
20:01:02|38146.83
20:01:03|38146.83
20:01:04|38146.83
20:01:05|38141.77
20:01:05|38141.77
20:01:07|38140.6
20:01:07|38140.24
20:01:09|38125.07
20:01:10|38125.07
20:01:10|38125.07
20:01:12|38125.07
20:01:13|38121.91
20:01:14|38121.91
20:01:15|38121.91
20:01:16|38129.32
20:01:17|38128.13
20:01:18|38129.37
20:01:18|38133.89
20:01:20|38133.89
20:01:21|38133.89
20:01:22|38141.47
20:01:23|38147.27
20:01:24|38148.11
20:01:25|38148.11
20:01:26|38139.78
20:01:27|38139.52
20:01:28|38139.52
20:01:29|38139.52
20:01:30|38145.34
20:01:31|38145.34
20:01:32|38140.84
20:01:34|38138.95
20:01:34|38138.95
20:01:35|38138.95
20:01:37|38138.98
20:01:38|38138.98
20:01:39|38138.98
20:01:40|38138.92
20:01:41|38138.92
20:01:42|38138.92
20:01:43|38128.54
20:01:44|38127.37
20:01:45|38134.06
20:01:46|38134.06
20:01:48|38124.36
20:01:48|38126.19
20:01:49|38126.19
20:01:50|38141.98
20:01:51|38143.9
20:01:52|38142.12
20:01:53|38150.28
20:01:54|38151.16
20:01:55|38152.3
20:01:56|38147.14
20:01:57|38146.86
20:01:58|38145.82
20:01:59|38148.76
20:02:00|38148.76
20:02:01|38146.31
20:02:02|38145.3
20:02:03|38148.57
20:02:04|38144.49
20:02:05|38137.31
20:02:06|38137.12
20:02:07|38144.93
20:02:08|38139.07
20:02:09|38139.07
20:02:11|38139.07
20:02:11|38142.93
20:02:12|38144.93
20:02:14|38144.93
20:02:15|38144.93
20:02:15|38144.93
20:02:17|38144.12
20:02:17|38144.12
20:02:19|38144.12
20:02:20|38144.11
20:02:20|38144.11
20:02:21|38141.82
20:02:23|38141.82
20:02:24|38141.82
20:02:24|38141.82
20:02:26|38141.9
20:02:26|38124.01
20:02:27|38124.01
20:02:28|38124.01
20:02:30|38124.01
20:02:31|38129.4
20:02:32|38136.38
20:02:34|38136.38
20:02:35|38142.04
20:02:36|38142.04
20:02:37|38142.04
20:02:38|38142.04
20:02:39|38142.04
20:02:40|38143.42
20:02:41|38141.52
20:02:42|38149.03
20:02:43|38141.93
20:02:44|38141.93
20:02:45|38141.93
20:02:46|38141.93
20:02:47|38141.93
20:02:47|38141.93
20:02:49|38141.93
20:02:50|38141.93
20:02:51|38143.78
20:02:52|38143.78
20:02:53|38147.66
20:02:54|38147.66
20:02:55|38137.44
20:02:56|38137.44
20:02:57|38137.44
20:02:58|38137.44
20:02:59|38137.44
20:03:00|38137.44
20:03:01|38143.96
20:03:02|38143.96
20:03:03|38143.96
20:03:04|38143.96
20:03:04|38143.96
20:03:06|38143.96
20:03:07|38146.17
20:03:08|38146.17
20:03:09|38146.17
20:03:10|38146.17
20:03:11|38146.17
20:03:12|38141.55
20:03:13|38143.3
20:03:14|38143.3
20:03:15|38140.08
20:03:16|38140.08
20:03:18|38140.08
20:03:19|38140.08
20:03:20|38144.84
20:03:21|38140.78
20:03:21|38140.78
20:03:22|38140.78
20:03:23|38142.84
20:03:24|38142.84
20:03:25|38142.84
20:03:27|38142.81
20:03:28|38142.81
20:03:28|38142.81
20:03:29|38142.81
20:03:31|38138.98
20:03:33|38138.98
20:03:33|38138.98
20:03:34|38146.17
20:03:35|38146.61
20:03:36|38146.61
20:03:38|38146.61
20:03:38|38146.61
20:03:40|38145.88
20:03:41|38145.88
20:03:42|38151.94
20:03:43|38151.94
20:03:44|38150.5
20:03:45|38150.49
20:03:46|38160.89
20:03:47|38160.89
20:03:48|38160.89
20:03:49|38160.93
20:03:50|38160.93
20:03:51|38160.93
20:03:51|38160.93
20:03:53|38160.93
20:03:54|38160.93
20:03:55|38156.05
20:03:56|38156.05
20:03:57|38156.05
20:03:58|38156.05
20:03:59|38156.05
20:04:00|38156.05
20:04:01|38156.05
20:04:01|38150.69
20:04:02|38152.46
20:04:04|38152.46
20:04:05|38152.46
20:04:06|38152.46
20:04:07|38152.46
20:04:08|38152.46
20:04:09|38152.46
20:04:09|38152.46
20:04:11|38152.46
20:04:12|38152.46
20:04:13|38152.46
20:04:14|38152.46
20:04:15|38152.46
20:04:16|38145.05
20:04:17|38145.05
20:04:18|38145.05
20:04:19|38145.05
20:04:20|38138.35
20:04:21|38143.81
20:04:22|38143.81
20:04:23|38143.81
20:04:24|38140.54
20:04:25|38140.63
20:04:26|38140.69
20:04:27|38141.09
20:04:28|38141.1
20:04:29|38141.1
20:04:30|38141.1
20:04:31|38141.1
20:04:33|38141.1
20:04:33|38141.1
20:04:35|38141.1
20:04:36|38141.1
20:04:37|38141.1
20:04:39|38143.81
20:04:40|38138.33
20:04:41|38138.33
20:04:42|38138.37
20:04:43|38138.37
20:04:44|38138.37
20:04:45|38138.5
20:04:46|38138.5
20:04:46|38138.5
20:04:47|38138.5
20:04:49|38138.5
20:04:50|38138.54
20:04:51|38138.54
20:04:52|38138.54
20:04:53|38138.54
20:04:54|38138.54
20:04:55|38138.54
20:04:56|38138.54
20:04:57|38138.54
20:04:58|38138.54
20:04:59|38138.72
20:05:00|38138.33
20:05:01|38137.2
20:05:02|38140.16
20:05:03|38140.16
20:05:04|38140.16
20:05:05|38141.95
20:05:06|38141.95
20:05:07|38141.94
20:05:08|38141.24
20:05:09|38134.91
20:05:10|38134.91
20:05:11|38134.91
20:05:12|38134.91
20:05:13|38134.95
20:05:14|38134.95
20:05:15|38134.95
20:05:17|38134.94
20:05:17|38134.94
20:05:18|38134.94
20:05:19|38134.94
20:05:20|38144.92
20:05:21|38144.92
20:05:22|38145.98
20:05:23|38148.87
20:05:24|38148.87
20:05:26|38148.87
20:05:26|38148.87
20:05:28|38148.87
20:05:29|38148.87
20:05:30|38148.86
20:05:31|38145.65
20:05:32|38145.65
20:05:34|38145.65
20:05:35|38145.65
20:05:36|38145.65
20:05:36|38152.06
20:05:38|38152.06
20:05:38|38152.06
20:05:39|38152.06
20:05:41|38152.06
20:05:42|38152.06
20:05:43|38152.06
20:05:44|38152.07
20:05:45|38152.07
20:05:46|38152.07
20:05:47|38161.92
20:05:48|38189.
20:05:49|38191.07
20:05:50|38191.07
20:05:51|38190.71
20:05:52|38190.71
20:05:53|38190.71
20:05:54|38190.71
20:05:55|38190.71
20:05:56|38202.62
20:05:57|38202.62
20:05:58|38202.62
20:05:59|38202.62
20:06:00|38202.62
20:06:01|38210.08
20:06:02|38210.08
20:06:03|38210.08
20:06:04|38210.08
20:06:05|38210.08
20:06:06|38212.26
20:06:08|38217.83
20:06:08|38217.83
20:06:09|38217.83
20:06:10|38217.83
20:06:11|38217.83
20:06:12|38217.83
20:06:13|38204.36
20:06:14|38204.36
20:06:15|38204.36
20:06:16|38204.36
20:06:17|38204.36
20:06:18|38204.36
20:06:19|38204.36
20:06:20|38209.85
20:06:21|38209.85
20:06:22|38209.85
20:06:24|38209.85
20:06:24|38209.85
20:06:25|38209.85
20:06:27|38209.85
20:06:27|38209.85
20:06:28|38209.85
20:06:29|38209.85
20:06:31|38209.85
20:06:32|38206.3
20:06:33|38206.3
20:06:34|38206.3
20:06:36|38200.
20:06:37|38201.75
20:06:38|38186.
20:06:40|38186.
20:06:40|38186.
20:06:41|38186.
20:06:42|38186.
20:06:43|38186.
20:06:44|38186.
20:06:45|38186.
20:06:46|38193.61
20:06:47|38193.53
20:06:48|38193.53
20:06:49|38197.24
20:06:50|38195.63
20:06:51|38195.63
20:06:52|38195.63
20:06:53|38193.53
20:06:54|38193.53
20:06:55|38198.19
20:06:56|38198.19
20:06:57|38198.19
20:06:58|38219.96
20:06:59|38219.96
20:07:00|38219.96
20:07:01|38219.96
20:07:02|38219.96
20:07:03|38219.96
20:07:04|38219.96
20:07:05|38219.96
20:07:06|38219.96
20:07:07|38219.96
20:07:08|38200.26
20:07:09|38200.26
20:07:10|38195.32
20:07:11|38195.32
20:07:12|38195.32
20:07:13|38195.32
20:07:14|38195.32
20:07:15|38195.32
20:07:16|38189.72
20:07:17|38189.72
20:07:18|38189.72
20:07:19|38189.72
20:07:20|38214.92
20:07:21|38214.92
20:07:22|38214.92
20:07:23|38214.92
20:07:24|38208.85
20:07:26|38208.85
20:07:26|38208.85
20:07:27|38208.85
20:07:28|38208.85
20:07:29|38208.85
20:07:30|38208.85
20:07:31|38214.32
20:07:32|38214.32
20:07:33|38214.32
20:07:35|38214.32
20:07:36|38214.32
20:07:37|38214.32
20:07:39|38215.96
20:07:39|38215.96
20:07:40|38215.96
20:07:41|38215.96
20:07:42|38215.96
20:07:44|38215.96
20:07:44|38215.96
20:07:45|38215.96
20:07:46|38215.96
20:07:47|38215.96
20:07:49|38215.96
20:07:50|38215.96
20:07:51|38197.88
20:07:52|38197.88
20:07:53|38197.88
20:07:54|38197.88
20:07:55|38197.89
20:07:55|38197.89
20:07:57|38197.89
20:07:58|38199.09
20:07:59|38199.09
20:08:00|38199.09
20:08:01|38198.24
20:08:03|38198.24
20:08:03|38198.24
20:08:04|38198.24
20:08:05|38198.24
20:08:07|38195.17
20:08:07|38198.79
20:08:08|38194.17
20:08:09|38194.17
20:08:11|38204.21
20:08:11|38204.21
20:08:12|38204.21
20:08:13|38204.21
20:08:14|38204.21
20:08:15|38215.4
20:08:16|38204.95
20:08:17|38214.57
20:08:18|38214.57
20:08:20|38214.57
20:08:20|38214.57
20:08:22|38214.57
20:08:23|38203.12
20:08:23|38192.81
20:08:24|38192.81
20:08:26|38192.81
20:08:26|38192.81
20:08:28|38192.81
20:08:29|38186.47
20:08:30|38186.47
20:08:31|38186.47
20:08:32|38186.47
20:08:33|38186.47
20:08:34|38186.47
20:08:35|38186.47
20:08:36|38186.47
20:08:37|38186.47
20:08:38|38186.47
20:08:40|38186.47
20:08:41|38186.47
20:08:42|38186.47
20:08:43|38186.47
20:08:44|38180.4
20:08:45|38180.4
20:08:46|38180.4
20:08:48|38180.4
20:08:48|38180.4
20:08:49|38180.4
20:08:50|38180.4
20:08:51|38180.4
20:08:52|38179.49
20:08:53|38179.49
20:08:54|38170.86
20:08:55|38170.86
20:08:56|38170.86
20:08:57|38180.37
20:08:59|38180.37
20:09:00|38180.37
20:09:01|38180.37
20:09:01|38170.
20:09:02|38170.
20:09:03|38166.75
20:09:05|38166.75
20:09:06|38161.47
20:09:06|38161.47
20:09:08|38156.86
20:09:08|38148.11
20:09:09|38147.58
20:09:10|38132.66
20:09:11|38132.66
20:09:13|38132.66
20:09:14|38136.29
20:09:14|38136.29
20:09:16|38136.29
20:09:17|38136.29
20:09:17|38136.29
20:09:18|38136.29
20:09:19|38136.29
20:09:20|38136.29
20:09:21|38136.29
20:09:22|38136.29
20:09:23|38136.29
20:09:24|38136.29
20:09:25|38136.29
20:09:27|38136.29
20:09:27|38136.29
20:09:28|38136.29
20:09:29|38136.29
20:09:30|38140.34
20:09:31|38140.34
20:09:33|38140.34
20:09:34|38140.34
20:09:35|38140.34
20:09:35|38140.34
20:09:37|38140.34
20:09:38|38140.34
20:09:40|38140.34
20:09:40|38140.34
20:09:42|38140.34
20:09:43|38140.34
20:09:43|38140.34
20:09:45|38140.34
20:09:46|38140.34
20:09:47|38140.34
20:09:48|38136.66
20:09:49|38136.66
20:09:49|38136.66
20:09:50|38136.66
20:09:52|38136.66
20:09:52|38136.66
20:09:54|38136.66
20:09:55|38136.66
20:09:56|38133.69
20:09:57|38133.69
20:09:58|38133.69
20:10:00|38133.72
20:10:00|38133.72
20:10:01|38133.72
20:10:02|38138.9
20:10:03|38162.89
20:10:04|38178.18
20:10:05|38178.18
20:10:06|38178.18
20:10:07|38178.18
20:10:08|38181.11
20:10:09|38181.11
20:10:10|38166.12
20:10:11|38166.12
20:10:12|38147.69
20:10:13|38147.69
20:10:14|38147.69
20:10:15|38140.34
20:10:16|38140.34
20:10:17|38140.34
20:10:18|38140.34
20:10:19|38140.34
20:10:20|38140.34
20:10:22|38122.62
20:10:23|38122.66
20:10:24|38122.66
20:10:24|38120.
20:10:25|38120.
20:10:26|38120.
20:10:27|38105.3
20:10:28|38105.3
20:10:30|38119.89
20:10:30|38119.89
20:10:32|38119.89
20:10:33|38119.89
20:10:33|38119.89
20:10:34|38119.89
20:10:36|38119.89
20:10:36|38119.89
20:10:37|38119.89
20:10:39|38119.89
20:10:40|38119.89
20:10:41|38119.89
20:10:42|38119.89
20:10:43|38119.89
20:10:44|38119.89
20:10:45|38119.89
20:10:46|38119.89
20:10:47|38099.3
20:10:48|38099.3
20:10:50|38099.3
20:10:50|38099.3
20:10:51|38099.3
20:10:52|38097.63
20:10:53|38095.74
20:10:54|38095.74
20:10:55|38095.74
20:10:56|38071.98
20:10:57|38071.98
20:10:59|38071.98
20:10:59|38071.98
20:11:01|38071.98
20:11:02|38063.55
20:11:03|38063.55
20:11:04|38062.47
20:11:04|38062.47
20:11:06|38062.47
20:11:07|38062.47
20:11:08|38056.36
20:11:09|38056.36
20:11:10|38057.6
20:11:11|38056.39
20:11:12|38056.39
20:11:13|38056.39
20:11:14|38056.39
20:11:15|38055.81
20:11:16|38055.81
20:11:17|38055.81
20:11:18|38055.8
20:11:19|38055.8
20:11:20|38055.8
20:11:21|38055.8
20:11:22|38055.8
20:11:23|38055.8
20:11:24|38054.22
20:11:26|38054.22
20:11:26|38054.22
20:11:27|38054.22
20:11:28|38043.34
20:11:29|38043.34
20:11:30|38043.34
20:11:31|38051.28
20:11:32|38051.28
20:11:33|38051.28
20:11:34|38051.28
20:11:35|38052.5
20:11:36|38052.5
20:11:37|38051.28
20:11:39|38055.81
20:11:40|38055.81
20:11:41|38055.81
20:11:43|38055.81
20:11:43|38055.81
20:11:44|38055.81
20:11:46|38055.81
20:11:46|38055.81
20:11:48|38055.81
20:11:49|38055.81
20:11:50|38055.32
20:11:52|38055.32
20:11:52|38047.58
20:11:53|38047.58
20:11:54|38047.58
20:11:55|38058.34
20:11:56|38058.34
20:11:57|38058.34
20:11:59|38062.72
20:11:59|38062.72
20:12:01|38062.72
20:12:01|38062.72
20:12:02|38062.72
20:12:04|38062.72
20:12:04|38062.72
20:12:05|38053.29
20:12:06|38053.29
20:12:07|38058.73
20:12:08|38058.73
20:12:09|38058.73
20:12:10|38058.73
20:12:11|38058.73
20:12:13|38058.73
20:12:13|38055.81
20:12:15|38055.81
20:12:16|38055.81
20:12:16|38055.81
20:12:17|38055.81
20:12:19|38055.81
20:12:20|38055.81
20:12:20|38079.27
20:12:21|38079.27
20:12:23|38079.27
20:12:24|38079.27
20:12:25|38079.27
20:12:25|38091.95
20:12:26|38091.95
20:12:27|38097.79
20:12:29|38104.44
20:12:29|38104.44
20:12:30|38104.44
20:12:31|38104.44
20:12:32|38087.28
20:12:33|38087.28
20:12:35|38072.1
20:12:35|38072.1
20:12:37|38072.1
20:12:37|38072.1
20:12:39|38083.36
20:12:40|38076.17
20:12:41|38087.79
20:12:42|38087.79
20:12:44|38092.78
20:12:45|38092.78
20:12:46|38092.78
20:12:47|38092.78
20:12:48|38092.78
20:12:50|38092.78
20:12:50|38092.78
20:12:51|38092.78
20:12:52|38092.78
20:12:54|38092.78
20:12:54|38092.78
20:12:56|38092.78
20:12:57|38092.78
20:12:57|38092.78
20:12:59|38092.78
20:13:00|38079.14
20:13:01|38079.14
20:13:02|38079.14
20:13:03|38079.14
20:13:04|38079.14
20:13:05|38079.14
20:13:06|38079.14
20:13:07|38080.85
20:13:08|38097.84
20:13:09|38097.84
20:13:10|38097.84
20:13:11|38097.84
20:13:12|38097.84
20:13:13|38097.84
20:13:14|38097.84
20:13:15|38097.84
20:13:16|38097.84
20:13:17|38097.84
20:13:18|38097.84
20:13:19|38097.84
20:13:20|38097.84
20:13:21|38097.84
20:13:22|38097.84
20:13:23|38097.84
20:13:24|38097.84
20:13:25|38097.84
20:13:26|38097.84
20:13:27|38097.84
20:13:28|38097.84
20:13:29|38097.84
20:13:30|38097.84
20:13:31|38072.19
20:13:32|38072.19
20:13:33|38078.19
20:13:34|38064.46
20:13:35|38064.46
20:13:36|38064.46
20:13:37|38064.46
20:13:38|38064.46
20:13:39|38064.46
20:13:40|38064.46
20:13:42|38065.02
20:13:43|38065.02
20:13:44|38070.96
20:13:45|38070.96
20:13:46|38070.96
20:13:47|38076.77
20:13:48|38076.77
20:13:49|38076.77
20:13:50|38076.77
20:13:51|38076.77
20:13:52|38076.77
20:13:53|38076.77
20:13:54|38076.77
20:13:55|38076.77
20:13:56|38076.55
20:13:57|38076.55
20:13:58|38078.29
20:13:59|38078.29
20:14:00|38076.47
20:14:01|38076.47
20:14:02|38076.47
20:14:03|38076.47
20:14:04|38076.47
20:14:06|38076.47
20:14:06|38076.47
20:14:08|38073.04
20:14:09|38063.
20:14:09|38055.81
20:14:11|38055.81
20:14:11|38055.81
20:14:13|38055.81
20:14:14|38055.81
20:14:15|38055.81
20:14:15|38055.81
20:14:17|38055.81
20:14:18|38055.22
20:14:19|38055.22
20:14:20|38055.22
20:14:21|38056.23
20:14:22|38056.23
20:14:23|38056.23
20:14:24|38056.23
20:14:25|38056.23
20:14:26|38056.23
20:14:27|38056.23
20:14:28|38061.89
20:14:29|38061.89
20:14:29|38061.89
20:14:31|38061.89
20:14:32|38054.25
20:14:33|38056.01
20:14:34|38056.
20:14:35|38056.
20:14:35|38056.
20:14:37|38056.
20:14:38|38056.
20:14:39|38056.
20:14:40|38056.
20:14:41|38058.79
20:14:42|38051.76
20:14:43|38051.76
20:14:44|38051.76
20:14:46|38040.
20:14:46|38040.
20:14:47|38026.38
20:14:49|38026.38
20:14:50|38026.38
20:14:51|38026.38
20:14:52|38026.38
20:14:53|38026.38
20:14:55|38026.38
20:14:56|38026.38
20:14:57|38026.38
20:14:57|38026.38
20:14:58|38026.38
20:14:59|38026.38
20:15:00|38026.38
20:15:01|38026.38
20:15:03|38026.38
20:15:04|38026.38
20:15:05|38026.38
20:15:06|38054.2
20:15:07|38054.2
20:15:08|38064.41
20:15:09|38064.41
20:15:10|38062.52
20:15:11|38062.52
20:15:12|38062.52
20:15:13|38062.52
20:15:14|38062.52
20:15:16|38062.52
20:15:16|38062.52
20:15:17|38062.52
20:15:18|38062.52
20:15:19|38062.52
20:15:20|38055.94
20:15:21|38055.94
20:15:22|38055.94
20:15:23|38055.94
20:15:24|38055.94
20:15:25|38055.94
20:15:27|38038.69
20:15:27|38038.69
20:15:29|38038.69
20:15:30|38038.69
20:15:31|38038.69
20:15:31|38022.
20:15:32|38021.81
20:15:33|38021.81
20:15:34|38021.81
20:15:35|38021.81
20:15:36|38021.81
20:15:37|38021.81
20:15:38|38021.81
20:15:39|38021.77
20:15:40|38011.48
20:15:41|38011.48
20:15:43|38011.72
20:15:44|38011.72
20:15:46|38011.72
20:15:46|38011.72
20:15:48|38011.72
20:15:49|38011.72
20:15:50|38011.72
20:15:51|38008.44
20:15:52|38008.44
20:15:53|38008.44
20:15:54|38008.44
20:15:55|38008.44
20:15:56|38008.44
20:15:57|38008.44
20:15:58|38012.2
20:15:59|38012.2
20:16:00|38012.2
20:16:01|38003.95
20:16:02|38000.
20:16:03|38000.
20:16:05|38000.
20:16:06|38000.
20:16:06|38007.78
20:16:08|38007.49
20:16:08|38007.47
20:16:09|38007.47
20:16:11|38007.47
20:16:12|38007.47
20:16:12|38007.47
20:16:14|38007.47
20:16:14|38007.47
20:16:15|38007.47
20:16:16|38007.47
20:16:17|38007.47
20:16:19|38007.47
20:16:19|38007.47
20:16:20|38007.47
20:16:21|38007.47
20:16:23|38006.04
20:16:24|38006.04
20:16:24|38006.04
20:16:26|38006.04
20:16:27|38006.04
20:16:28|38003.49
20:16:28|38010.
20:16:29|38010.
20:16:31|38010.
20:16:32|38010.
20:16:32|38001.25
20:16:34|38002.34
20:16:34|38002.34
20:16:35|38002.34
20:16:37|38002.34
20:16:37|38011.23
20:16:38|38011.23
20:16:39|38011.23
20:16:40|38011.23
20:16:41|38011.23
20:16:42|38003.78
20:16:44|38003.78
20:16:45|38003.78
20:16:46|38003.78
20:16:48|38003.78
20:16:49|38003.78
20:16:50|38003.78
20:16:50|38003.78
20:16:52|38010.88
20:16:53|38010.88
20:16:53|38010.88
20:16:54|38010.88
20:16:55|38010.88
20:16:56|38010.88
20:16:58|38010.88
20:16:59|38010.88
20:16:59|38010.88
20:17:01|38010.88
20:17:01|38010.88
20:17:03|38010.88
20:17:04|38010.88
20:17:04|38010.88
20:17:05|38015.06
20:17:07|38015.06
20:17:07|38016.74
20:17:09|38016.74
20:17:10|38016.74
20:17:11|38016.74
20:17:12|38016.74
20:17:13|38016.74
20:17:14|38016.74
20:17:15|38016.74
20:17:16|38016.74
20:17:16|38016.74
20:17:18|38016.74
20:17:19|38016.74
20:17:20|38016.74
20:17:21|38016.74
20:17:21|38016.74
20:17:23|38016.74
20:17:24|38015.06
20:17:25|38015.06
20:17:26|38029.12
20:17:27|38029.12
20:17:28|38032.86
20:17:29|38035.8
20:17:30|38035.8
20:17:31|38035.8
20:17:32|38035.8
20:17:33|38035.8
20:17:34|38035.8
20:17:35|38035.8
20:17:36|38035.8
20:17:37|38035.8
20:17:39|38035.8
20:17:39|38035.8
20:17:40|38035.8
20:17:41|38035.8
20:17:42|38035.8
20:17:44|38007.29
20:17:44|38007.29
20:17:46|38007.29
20:17:47|38007.29
20:17:48|38007.29
20:17:49|38007.29
20:17:50|38007.29
20:17:51|38007.29
20:17:53|38002.78
20:17:54|38002.78
20:17:54|38002.78
20:17:55|38002.78
20:17:56|38002.78
20:17:58|38002.78
20:17:58|38002.78
20:17:59|38002.78
20:18:01|38002.78
20:18:02|38002.78
20:18:03|38002.78
20:18:03|38002.78
20:18:05|38002.78
20:18:05|38002.78
20:18:07|38002.78
20:18:07|38016.36
20:18:08|38016.36
20:18:09|38016.01
20:18:10|38016.01
20:18:12|38016.01
20:18:13|38016.01
20:18:13|38016.01
20:18:15|38016.01
20:18:15|38016.01
20:18:17|38016.01
20:18:18|38014.76
20:18:18|38014.76
20:18:20|38013.06
20:18:20|38013.06
20:18:22|38013.06
20:18:23|38013.06
20:18:24|38013.06
20:18:25|38013.06
20:18:25|38013.06
20:18:26|37991.71
20:18:28|37993.03
20:18:29|37993.03
20:18:29|37992.71
20:18:31|37992.71
20:18:32|37992.71
20:18:33|37992.71
20:18:33|37987.87
20:18:35|37985.52
20:18:35|37985.52
20:18:36|37985.52
20:18:38|37991.76
20:18:38|37991.76
20:18:39|37991.76
20:18:40|37991.76
20:18:41|37991.76
20:18:42|37991.76
20:18:43|37991.76
20:18:44|38000.83
20:18:46|38000.83
20:18:47|38000.83
20:18:48|38000.83
20:18:49|38000.83
20:18:50|38000.83
20:18:51|38000.83
20:18:52|38000.83
20:18:53|38000.83
20:18:54|38000.83
20:18:55|38000.83
20:18:57|38000.83
20:18:58|38000.83
20:18:59|38007.14
20:19:00|38007.14
20:19:01|38007.14
20:19:01|38007.14
20:19:03|38007.14
20:19:04|38007.14
20:19:05|38007.14
20:19:06|38007.14
20:19:07|38007.14
20:19:08|37995.67
20:19:09|37995.67
20:19:10|37995.67
20:19:11|37995.67
20:19:12|37995.67
20:19:13|37995.67
20:19:14|37988.19
20:19:15|37988.19
20:19:16|37994.33
20:19:17|37994.33
20:19:18|37994.33
20:19:19|37994.33
20:19:20|37994.33
20:19:21|37994.33
20:19:21|38000.65
20:19:23|38000.65
20:19:24|38000.65
20:19:25|38000.65
20:19:26|38000.65
20:19:27|38000.65
20:19:28|38000.65
20:19:29|38000.65
20:19:30|38000.65
20:19:31|37996.58
20:19:32|37996.58
20:19:33|37996.58
20:19:34|37996.58
20:19:35|37994.13
20:19:36|37994.13
20:19:37|37994.13
20:19:38|37994.13
20:19:39|37993.62
20:19:40|37999.22
20:19:41|37999.22
20:19:42|37996.58
20:19:43|37996.58
20:19:44|37998.27
20:19:45|37998.27
20:19:46|37998.27
20:19:48|37998.27
20:19:49|37998.27
20:19:50|37998.27
20:19:51|37998.27
20:19:52|37998.37
20:19:53|37998.37
20:19:54|37998.37
20:19:56|37998.37
20:19:57|37993.03
20:19:57|37993.03
20:19:59|37993.03
20:19:59|37993.03
20:20:01|37993.03
20:20:02|37993.03
20:20:03|37993.03
20:20:03|37993.03
20:20:05|37993.03
20:20:06|37993.03
20:20:07|37993.03
20:20:08|37985.95
20:20:09|37985.95
20:20:10|37985.95
20:20:11|37985.95
20:20:12|37985.95
20:20:13|37985.95
20:20:14|37985.95
20:20:14|37985.95
20:20:16|37985.95
20:20:16|37985.95
20:20:18|37985.95
20:20:19|37995.29
20:20:20|37995.29
20:20:21|37995.29
20:20:22|37995.29
20:20:23|37995.29
20:20:23|37995.29
20:20:24|37995.29
20:20:26|37995.29
20:20:27|37995.29
20:20:28|37995.29
20:20:30|37995.17
20:20:30|37995.17
20:20:31|37995.17
20:20:32|37995.17
20:20:33|37994.01
20:20:34|37994.01
20:20:35|37994.01
20:20:36|37994.01
20:20:37|37994.01
20:20:38|37994.01
20:20:39|37994.01
20:20:40|37994.01
20:20:41|38012.21
20:20:42|38012.21
20:20:43|38012.21
20:20:44|38012.21
20:20:45|38012.21
20:20:46|38012.21
20:20:48|38012.22
20:20:48|38012.22
20:20:49|38012.22
20:20:51|38012.22
20:20:52|38012.22
20:20:54|38012.22
20:20:54|38012.22
20:20:55|38012.22
20:20:56|38012.22
20:20:57|38012.13
20:20:58|38012.13
20:20:59|38012.13
20:21:00|38012.13
20:21:01|38006.7
20:21:02|38019.99
20:21:03|38019.99
20:21:04|38019.99
20:21:05|38021.55
20:21:06|38021.55
20:21:07|38021.55
20:21:08|38023.11
20:21:09|38023.11
20:21:10|38023.11
20:21:11|38023.11
20:21:12|38023.11
20:21:13|38023.11
20:21:14|38023.11
20:21:15|38023.11
20:21:17|38023.11
20:21:18|38023.11
20:21:19|38023.11
20:21:19|38023.11
20:21:20|38012.04
20:21:22|38012.04
20:21:22|38012.04
20:21:24|38012.04
20:21:24|38000.35
20:21:26|38011.13
20:21:27|38011.13
20:21:28|38011.13
20:21:29|38001.67
20:21:30|38001.67
20:21:31|38001.67
20:21:32|38010.99
20:21:33|38010.99
20:21:34|38010.99
20:21:35|38010.99
20:21:37|38010.99
20:21:37|38010.99
20:21:38|38008.4
20:21:39|38008.4
20:21:41|38004.15
20:21:42|38004.15
20:21:43|38003.77
20:21:44|38003.77
20:21:45|38003.77
20:21:45|38003.77
20:21:46|38003.77
20:21:47|38003.77
20:21:49|38003.77
20:21:50|38003.77
20:21:52|38003.77
20:21:53|38003.77
20:21:54|38003.77
20:21:55|38005.45
20:21:56|38005.45
20:21:57|38012.7
20:21:58|38012.7
20:21:59|38012.7
20:22:00|38012.7
20:22:01|38012.7
20:22:03|38012.7
20:22:04|38012.7
20:22:05|38012.7
20:22:06|38012.7
20:22:07|38012.7
20:22:08|38012.7
20:22:09|38012.7
20:22:10|38012.7
20:22:11|38012.7
20:22:12|38012.7
20:22:13|38012.7
20:22:14|38012.7
20:22:15|38012.7
20:22:16|38012.7
20:22:17|38012.7
20:22:18|38012.7
20:22:19|38012.7
20:22:20|38012.7
20:22:21|38012.7
20:22:22|38000.
20:22:23|38000.
20:22:24|38000.
20:22:25|38000.
20:22:26|38000.
20:22:27|38019.47
20:22:28|38019.47
20:22:29|38019.47
20:22:30|38019.47
20:22:31|38019.47
20:22:32|38019.47
20:22:33|38019.47
20:22:34|38019.47
20:22:35|38019.47
20:22:36|38019.47
20:22:37|38019.47
20:22:38|38019.47
20:22:39|38019.47
20:22:40|38019.47
20:22:41|38019.47
20:22:42|38019.47
20:22:43|38042.26
20:22:44|38042.26
20:22:45|38042.26
20:22:46|38042.26
20:22:47|38042.26
20:22:48|38042.26
20:22:49|38042.26
20:22:51|38042.26
20:22:51|38042.26
20:22:53|38042.26
20:22:54|38048.57
20:22:55|38048.57
20:22:55|38048.57
20:22:57|38048.57
20:22:59|38048.57
20:22:59|38048.57
20:23:00|38048.57
20:23:01|38048.57
20:23:02|38048.57
20:23:03|38048.57
20:23:04|38048.57
20:23:05|38048.57
20:23:06|38047.88
20:23:08|38047.88
20:23:09|38047.88
20:23:09|38047.88
20:23:11|38035.97
20:23:11|38035.77
20:23:12|38035.77
20:23:14|38035.77
20:23:14|38035.77
20:23:16|38035.77
20:23:16|38035.77
20:23:17|38035.77
20:23:19|38035.77
20:23:20|38035.77
20:23:20|38035.77
20:23:21|38035.77
20:23:22|38042.19
20:23:23|38042.19
20:23:25|38042.19
20:23:25|38042.19
20:23:27|38042.19
20:23:28|38042.19
20:23:29|38042.19
20:23:30|38042.19
20:23:30|38047.48
20:23:31|38040.52
20:23:32|38047.48
20:23:33|38038.15
20:23:34|38038.15
20:23:36|38038.15
20:23:36|38038.15
20:23:37|38038.15
20:23:38|38040.53
20:23:40|38040.53
20:23:40|38040.53
20:23:42|38040.53
20:23:42|38040.53
20:23:43|38040.53
20:23:45|38040.53
20:23:45|38048.05
20:23:47|38041.78
20:23:47|38041.78
20:23:49|38041.78
20:23:49|38041.78
20:23:51|38048.58
20:23:53|38048.58
20:23:54|38048.58
20:23:55|38048.58
20:23:56|38048.58
20:23:57|38048.58
20:23:58|38048.58
20:23:59|38048.58
20:24:00|38048.58
20:24:01|38048.58
20:24:02|38048.58
20:24:04|38048.58
20:24:04|38048.58
20:24:05|38048.58
20:24:06|38048.58
20:24:07|38044.78
20:24:08|38044.78
20:24:09|38045.33
20:24:10|38045.33
20:24:11|38045.33
20:24:12|38045.33
20:24:13|38045.33
20:24:14|38045.33
20:24:15|38045.33
20:24:16|38045.33
20:24:17|38044.34
20:24:18|38044.34
20:24:19|38044.34
20:24:20|38038.13
20:24:21|38038.13
20:24:22|38038.13
20:24:23|38038.13
20:24:24|38038.13
20:24:25|38038.13
20:24:26|38038.13
20:24:27|38038.13
20:24:28|38038.13
20:24:29|38038.17
20:24:30|38038.17
20:24:31|38038.17
20:24:32|38038.17
20:24:33|38038.17
20:24:34|38038.17
20:24:35|38038.17
20:24:36|38038.17
20:24:37|38038.17
20:24:38|38038.17
20:24:39|38038.17
20:24:40|38038.17
20:24:41|38038.17
20:24:42|38038.17
20:24:43|38038.17
20:24:44|38038.17
20:24:45|38038.13
20:24:46|38038.13
20:24:47|38038.13
20:24:48|38038.13
20:24:49|38038.13
20:24:50|38011.56
20:24:52|38011.56
20:24:53|38011.56
20:24:54|38011.56
20:24:55|38019.33
20:24:56|38019.33
20:24:57|38019.32
20:24:58|38019.32
20:24:59|38019.32
20:25:00|38007.31
20:25:01|38007.31
20:25:03|38007.31
20:25:03|38007.29
20:25:04|38007.29
20:25:06|38007.29
20:25:06|38007.29
20:25:08|38006.93
20:25:09|38006.93
20:25:10|38004.17
20:25:11|38004.17
20:25:12|38017.63
20:25:13|38017.63
20:25:14|38017.63
20:25:15|38018.03
20:25:16|38018.03
20:25:17|38018.03
20:25:18|38018.03
20:25:19|38018.03
20:25:20|38018.03
20:25:21|38018.03
20:25:22|38018.03
20:25:23|38018.03
20:25:24|38018.03
20:25:25|38018.03
20:25:26|38012.65
20:25:27|38012.65
20:25:28|38012.65
20:25:29|38012.65
20:25:30|38012.65
20:25:31|38012.65
20:25:32|38012.65
20:25:33|38010.29
20:25:34|38011.09
20:25:35|38011.09
20:25:36|38011.09
20:25:37|38011.09
20:25:38|38011.09
20:25:39|38003.72
20:25:40|37995.17
20:25:41|37995.17
20:25:42|37995.17
20:25:43|37989.18
20:25:44|37989.18
20:25:45|37989.18
20:25:46|37989.18
20:25:47|37997.99
20:25:48|38004.38
20:25:49|38004.38
20:25:50|38004.38
20:25:51|38004.38
20:25:52|38004.38
20:25:54|38004.38
20:25:54|38004.38
20:25:55|38004.38
20:25:57|38000.15
20:25:58|38000.15
20:25:59|38012.4
20:26:00|38010.39
20:26:01|38014.12
20:26:02|38014.12
20:26:03|38014.12
20:26:04|38014.12
20:26:05|38014.12
20:26:06|38014.12
20:26:08|38014.98
20:26:08|38014.98
20:26:10|38014.98
20:26:11|38016.45
20:26:12|38016.45
20:26:13|38016.45
20:26:14|38016.45
20:26:15|38016.45
20:26:16|38014.12
20:26:17|38014.12
20:26:18|38014.12
20:26:19|38014.12
20:26:20|38014.12
20:26:21|38014.12
20:26:22|38014.12
20:26:23|38014.12
20:26:24|38014.12
20:26:25|38014.12
20:26:26|38014.12
20:26:27|37992.04
20:26:28|37992.04
20:26:29|37991.71
20:26:30|37992.52
20:26:31|37992.52
20:26:32|37992.52
20:26:33|37992.52
20:26:34|37992.52
20:26:35|37992.52
20:26:36|37992.52
20:26:37|37992.52
20:26:38|37992.52
20:26:39|37992.52
20:26:40|37992.52
20:26:41|37992.52
20:26:42|37992.52
20:26:43|37992.52
20:26:44|37989.
20:26:45|37988.78
20:26:46|37988.78
20:26:47|37988.78
20:26:48|37988.78
20:26:49|37988.78
20:26:50|37988.78
20:26:51|37988.78
20:26:52|37988.78
20:26:53|37988.78
20:26:55|37990.14
20:26:56|37987.8
20:26:56|37987.8
20:26:58|37988.12
20:26:59|37981.07
20:27:00|37981.07
20:27:01|37981.07
20:27:03|37981.07
20:27:03|37980.19
20:27:04|37980.19
20:27:05|37980.39
20:27:06|37980.39
20:27:07|37978.7
20:27:09|37978.7
20:27:09|37978.7
20:27:10|37978.7
20:27:12|37995.82
20:27:13|37995.82
20:27:14|37995.82
20:27:14|37995.82
20:27:15|37995.82
20:27:17|37995.82
20:27:18|37995.82
20:27:19|37995.82
20:27:20|37995.82
20:27:21|37977.02
20:27:21|37977.02
20:27:23|37977.02
20:27:24|37977.02
20:27:25|37977.02
20:27:26|37977.02
20:27:27|37977.02
20:27:28|37977.02
20:27:29|37977.02
20:27:30|37977.02
20:27:31|37997.75
20:27:32|37997.76
20:27:33|38005.16
20:27:34|38005.16
20:27:35|38016.84
20:27:36|38016.84
20:27:37|38016.84
20:27:38|38016.84
20:27:39|38016.84
20:27:40|38016.84
20:27:41|38016.84
20:27:42|38016.84
20:27:43|38016.84
20:27:44|38016.84
20:27:45|38016.84
20:27:46|38016.84
20:27:47|38016.84
20:27:48|38016.84
20:27:49|38016.84
20:27:50|38016.84
20:27:51|38016.84
20:27:52|38016.84
20:27:53|38016.84
20:27:54|38016.84
20:27:56|38016.84
20:27:57|38016.84
20:27:58|38011.06
20:28:00|38011.06
20:28:00|38011.06
20:28:01|38012.09
20:28:02|38012.09
20:28:03|38012.1
20:28:04|38012.1
20:28:05|38016.4
20:28:06|38016.4
20:28:08|38016.4
20:28:09|38016.4
20:28:09|38016.4
20:28:11|38016.4
20:28:12|38016.4
20:28:12|38016.4
20:28:14|38007.12
20:28:15|37988.62
20:28:15|37988.62
20:28:16|37988.62
20:28:18|37988.62
20:28:19|37988.62
20:28:20|37988.62
20:28:21|37988.62
20:28:21|37973.06
20:28:23|37988.69
20:28:24|37988.69
20:28:25|37988.69
20:28:26|37988.69
20:28:27|37988.69
20:28:28|37988.69
20:28:29|37988.69
20:28:30|37988.69
20:28:31|37988.69
20:28:32|37968.89
20:28:33|37968.89
20:28:34|37968.89
20:28:35|37968.89
20:28:36|37968.89
20:28:37|37968.89
20:28:38|37968.89
20:28:39|37968.89
20:28:40|37968.89
20:28:41|37982.99
20:28:42|37982.99
20:28:43|37982.99
20:28:44|37974.09
20:28:45|37974.09
20:28:46|37974.09
20:28:47|37974.09
20:28:48|37974.09
20:28:49|37974.09
20:28:50|37982.01
20:28:51|37982.01
20:28:52|37982.01
20:28:53|37982.01
20:28:54|37982.01
20:28:55|37992.89
20:28:57|37987.69
20:28:57|37987.69
20:28:58|37987.69
20:28:59|37987.69
20:29:01|37987.69
20:29:02|37987.69
20:29:03|37987.69
20:29:04|37987.69
20:29:05|37987.69
20:29:06|37987.69
20:29:07|37987.69
20:29:08|37987.69
20:29:09|37987.69
20:29:10|37987.69
20:29:11|37987.69
20:29:12|37987.69
20:29:14|37997.46
20:29:14|37997.46
20:29:15|37995.44
20:29:16|37995.42
20:29:17|37995.42
20:29:18|37995.42
20:29:19|37991.14
20:29:20|37991.14
20:29:21|37991.14
20:29:22|37991.14
20:29:23|37991.14
20:29:24|37991.14
20:29:26|37991.14
20:29:26|37991.14
20:29:27|37991.14
20:29:28|37991.14
20:29:29|37989.09
20:29:30|37989.09
20:29:31|37989.09
20:29:32|38000.06
20:29:33|38000.06
20:29:34|38000.06
20:29:35|38004.15
20:29:36|38004.15
20:29:37|38004.15
20:29:38|38004.15
20:29:39|38004.15
20:29:40|38004.15
20:29:41|38004.15
20:29:42|38000.6
20:29:43|38014.49
20:29:44|38014.48
20:29:45|38007.71
20:29:46|38007.71
20:29:47|38023.04
20:29:48|38023.04
20:29:49|38023.04
20:29:50|38023.04
20:29:51|38023.04
20:29:52|38023.04
20:29:53|38023.04
20:29:54|38023.04
20:29:55|38023.04
20:29:57|38023.04
20:29:58|38023.04
20:29:59|38023.04
20:30:00|38023.04
20:30:02|38023.04
20:30:02|38019.69
20:30:04|38019.69
20:30:05|38031.21
20:30:05|38031.21
20:30:06|38031.21
20:30:08|38031.21
20:30:09|38031.21
20:30:10|38031.21
20:30:11|38029.85
20:30:12|38029.85
20:30:13|38029.85
20:30:14|38029.85
20:30:15|38029.85
20:30:16|38029.85
20:30:17|38029.85
20:30:18|38029.85
20:30:19|38029.85
20:30:20|38019.1
20:30:21|38019.1
20:30:22|38019.1
20:30:23|38019.1
20:30:24|38007.46
20:30:25|38018.46
20:30:26|38008.87
20:30:27|38008.87
20:30:28|38008.87
20:30:29|38008.87
20:30:30|38010.24
20:30:31|38010.24
20:30:32|38010.24
20:30:33|38010.24
20:30:34|38010.24
20:30:35|38010.24
20:30:36|38010.24
20:30:37|38008.54
20:30:38|38008.54
20:30:39|38008.54
20:30:40|38008.54
20:30:41|38008.54
20:30:42|38008.54
20:30:43|38008.54
20:30:44|38008.54
20:30:45|38008.54
20:30:46|38008.54
20:30:47|38008.54
20:30:48|38008.54
20:30:49|38008.54
20:30:50|38008.54
20:30:51|38006.34
20:30:52|38006.34
20:30:53|38006.34
20:30:54|38006.34
20:30:55|38006.34
20:30:56|38006.34
20:30:57|38006.34
20:30:58|38006.34
20:30:59|38006.34
20:31:00|38006.34
20:31:02|38003.32
20:31:03|38003.32
20:31:04|38003.76
20:31:05|38012.76
20:31:06|38009.83
20:31:07|38026.22
20:31:08|38026.22
20:31:09|38026.22
20:31:10|38026.22
20:31:11|38005.5
20:31:12|38005.5
20:31:13|38005.5
20:31:14|38005.5
20:31:15|38005.5
20:31:16|38005.5
20:31:18|38005.5
20:31:18|38005.5
20:31:19|38005.5
20:31:20|38005.5
20:31:21|38011.2
20:31:22|38011.2
20:31:23|38011.2
20:31:24|38011.2
20:31:25|38011.2
20:31:26|38011.2
20:31:28|38020.22
20:31:29|38020.22
20:31:29|38020.22
20:31:30|38020.22
20:31:31|38012.28
20:31:33|38018.21
20:31:34|38018.21
20:31:34|38018.21
20:31:36|38018.21
20:31:37|38018.21
20:31:38|38018.21
20:31:39|38018.21
20:31:40|38018.21
20:31:41|38018.21
20:31:42|38018.21
20:31:43|38018.21
20:31:44|38018.21
20:31:45|38018.21
20:31:46|38018.21
20:31:47|38012.05
20:31:48|38012.05
20:31:49|38000.
20:31:50|38000.
20:31:51|37998.29
20:31:52|37998.29
20:31:53|37998.29
20:31:54|37998.29
20:31:55|37998.29
20:31:56|37998.29
20:31:57|37998.29
20:31:58|37973.59
20:32:00|37960.21
20:32:01|37960.21
20:32:02|37971.01
20:32:03|37971.01
20:32:04|37971.01
20:32:06|37971.01
20:32:06|37971.01
20:32:07|37971.01
20:32:09|37971.01
20:32:10|37971.01
20:32:10|37971.01
20:32:12|37971.01
20:32:13|37971.01
20:32:14|37971.01
20:32:15|37971.01
20:32:16|37971.01
20:32:17|37983.49
20:32:18|37977.52
20:32:19|37977.5
20:32:20|37982.72
20:32:21|37978.2
20:32:22|37978.2
20:32:24|37989.35
20:32:24|37989.35
20:32:25|37989.35
20:32:26|37989.35
20:32:27|37989.35
20:32:28|37989.35
20:32:29|37996.26
20:32:30|37996.26
20:32:31|37996.26
20:32:32|37996.26
20:32:33|37996.26
20:32:34|37996.26
20:32:35|37996.26
20:32:36|37996.26
20:32:37|37981.09
20:32:38|37981.09
20:32:39|37981.09
20:32:40|37981.09
20:32:41|37990.61
20:32:42|37990.61
20:32:43|37990.61
20:32:44|37990.61
20:32:45|37990.61
20:32:46|37990.61
20:32:47|37990.61
20:32:48|37990.61
20:32:49|37990.61
20:32:50|37990.61
20:32:51|37990.61
20:32:52|37990.61
20:32:53|37990.61
20:32:54|37990.61
20:32:55|37990.61
20:32:56|37990.61
20:32:57|37994.66
20:32:58|37994.66
20:33:00|37994.66
20:33:01|37998.21
20:33:02|37998.21
20:33:03|37998.21
20:33:04|37998.21
20:33:05|37998.21
20:33:06|37998.21
20:33:07|37998.21
20:33:08|37998.21
20:33:09|37998.21
20:33:10|37998.21
20:33:11|37998.21
20:33:12|37998.21
20:33:13|37998.21
20:33:14|37998.21
20:33:15|37998.21
20:33:16|37998.21
20:33:17|38000.49
20:33:18|38000.49
20:33:19|38000.49
20:33:20|38000.49
20:33:21|38000.49
20:33:22|38000.49
20:33:23|38000.49
20:33:24|38000.49
20:33:26|37972.81
20:33:26|37972.81
20:33:28|37972.81
20:33:28|37972.81
20:33:30|37972.81
20:33:31|37972.81
20:33:32|37972.81
20:33:33|37972.81
20:33:34|37972.81
20:33:35|37972.81
20:33:36|37972.81
20:33:37|37961.
20:33:38|37961.
20:33:39|37961.
20:33:40|37957.17
20:33:41|37949.36
20:33:42|37949.36
20:33:43|37949.36
20:33:44|37949.36
20:33:45|37949.36
20:33:46|37949.36
20:33:47|37949.36
20:33:48|37951.65
20:33:49|37951.65
20:33:50|37951.65
20:33:51|37946.31
20:33:52|37946.31
20:33:53|37946.31
20:33:54|37945.66
20:33:55|37945.85
20:33:56|37945.99
20:33:57|37945.6
20:33:58|37945.6
20:33:59|37945.6
20:34:00|37945.6
20:34:02|37945.6
20:34:02|37933.38
20:34:04|37933.38
20:34:05|37933.38
20:34:06|37933.38
20:34:07|37933.38
20:34:08|37945.85
20:34:09|37945.85
20:34:10|37945.85
20:34:10|37945.85
20:34:12|37929.37
20:34:13|37929.37
20:34:14|37929.37
20:34:15|37929.37
20:34:16|37929.37
20:34:16|37929.37
20:34:17|37929.37
20:34:19|37929.37
20:34:20|37929.37
20:34:20|37951.52
20:34:22|37940.37
20:34:23|37945.23
20:34:24|37938.54
20:34:24|37938.54
20:34:26|37938.54
20:34:27|37938.54
20:34:27|37938.54
20:34:29|37938.54
20:34:29|37938.54
20:34:31|37938.54
20:34:32|37938.54
20:34:33|37938.54
20:34:34|37938.54
20:34:35|37938.54
20:34:36|37929.95
20:34:37|37929.95
20:34:38|37929.95
20:34:38|37929.95
20:34:40|37929.95
20:34:41|37929.95
20:34:41|37929.95
20:34:42|37930.44
20:34:44|37930.44
20:34:45|37930.44
20:34:46|37920.31
20:34:47|37932.53
20:34:48|37932.53
20:34:49|37932.53
20:34:50|37932.53
20:34:51|37932.53
20:34:52|37932.53
20:34:52|37932.53
20:34:53|37932.53
20:34:55|37932.53
20:34:56|37932.53
20:34:57|37932.53
20:34:58|37932.53
20:34:59|37932.53
20:35:00|37932.53
20:35:01|37932.53
20:35:03|37925.21
20:35:03|37925.21
20:35:05|37925.21
20:35:06|37925.21
20:35:06|37925.21
20:35:08|37925.21
20:35:09|37925.21
20:35:10|37931.94
20:35:11|37925.19
20:35:12|37925.19
20:35:13|37931.06
20:35:15|37916.53
20:35:15|37916.53
20:35:16|37916.53
20:35:17|37916.53
20:35:18|37913.72
20:35:19|37913.72
20:35:20|37913.72
20:35:21|37913.72
20:35:23|37913.72
20:35:23|37913.72
20:35:25|37909.22
20:35:26|37905.52
20:35:27|37899.46
20:35:28|37900.
20:35:29|37900.
20:35:29|37900.
20:35:31|37900.
20:35:32|37900.
20:35:33|37900.
20:35:34|37888.44
20:35:34|37888.44
20:35:36|37888.44
20:35:37|37888.44
20:35:38|37888.44
20:35:39|37888.44
20:35:40|37888.44
20:35:41|37889.64
20:35:42|37889.64
20:35:43|37889.64
20:35:43|37889.64
20:35:45|37889.64
20:35:46|37889.64
20:35:47|37889.64
20:35:47|37889.64
20:35:49|37889.64
20:35:50|37889.64
20:35:51|37889.64
20:35:52|37889.64
20:35:53|37889.64
20:35:54|37889.64
20:35:54|37889.64
20:35:56|37894.56
20:35:56|37894.56
20:35:57|37894.56
20:35:59|37894.56
20:36:00|37894.56
20:36:01|37894.56
20:36:02|37894.56
20:36:03|37894.56
20:36:05|37888.42
20:36:06|37880.82
20:36:07|37880.82
20:36:08|37880.82
20:36:09|37880.82
20:36:10|37880.82
20:36:11|37880.07
20:36:12|37880.07
20:36:13|37880.07
20:36:14|37880.07
20:36:15|37880.07
20:36:16|37880.07
20:36:17|37881.52
20:36:18|37881.52
20:36:19|37881.52
20:36:20|37881.52
20:36:21|37881.52
20:36:22|37881.52
20:36:23|37881.52
20:36:24|37881.52
20:36:25|37881.52
20:36:26|37881.52
20:36:27|37880.07
20:36:28|37892.35
20:36:29|37892.35
20:36:30|37892.35
20:36:31|37892.35
20:36:32|37892.35
20:36:33|37892.35
20:36:34|37892.35
20:36:35|37892.35
20:36:36|37892.35
20:36:37|37892.35
20:36:38|37892.35
20:36:39|37892.35
20:36:40|37892.35
20:36:41|37892.35
20:36:42|37892.35
20:36:43|37892.35
20:36:44|37892.35
20:36:45|37887.82
20:36:46|37887.82
20:36:47|37887.82
20:36:48|37887.82
20:36:49|37887.82
20:36:50|37887.82
20:36:51|37887.82
20:36:52|37887.82
20:36:53|37887.82
20:36:54|37884.15
20:36:55|37884.15
20:36:56|37884.15
20:36:57|37884.15
20:36:58|37884.15
20:36:59|37884.15
20:37:00|37884.15
20:37:01|37884.15
20:37:02|37884.15
20:37:03|37873.3
20:37:05|37877.14
20:37:06|37877.14
20:37:07|37878.8
20:37:08|37878.8
20:37:09|37878.8
20:37:11|37878.8
20:37:11|37878.8
20:37:12|37878.8
20:37:13|37878.8
20:37:14|37875.6
20:37:16|37875.6
20:37:17|37875.6
20:37:18|37875.6
20:37:18|37875.79
20:37:20|37875.79
20:37:21|37878.78
20:37:22|37879.27
20:37:23|37879.27
20:37:23|37884.87
20:37:24|37884.87
20:37:26|37884.87
20:37:26|37884.87
20:37:27|37884.87
20:37:29|37884.87
20:37:30|37884.87
20:37:30|37884.87
20:37:32|37884.87
20:37:33|37884.87
20:37:34|37894.59
20:37:35|37894.59
20:37:36|37894.59
20:37:37|37894.59
20:37:38|37894.59
20:37:39|37894.64
20:37:40|37894.64
20:37:40|37894.64
20:37:42|37894.64
20:37:42|37894.64
20:37:43|37894.64
20:37:44|37894.64
20:37:46|37894.64
20:37:47|37888.77
20:37:48|37879.37
20:37:48|37879.37
20:37:50|37879.37
20:37:51|37879.37
20:37:52|37879.37
20:37:52|37879.37
20:37:54|37879.37
20:37:55|37879.37
20:37:56|37879.37
20:37:56|37879.37
20:37:58|37879.37
20:37:59|37879.37
20:37:59|37886.5
20:38:01|37886.5
20:38:01|37886.5
20:38:02|37886.5
20:38:04|37886.5
20:38:04|37886.5
20:38:06|37886.5
20:38:07|37886.5
20:38:09|37879.31
20:38:10|37879.31
20:38:10|37879.31
20:38:11|37879.31
20:38:13|37879.31
20:38:14|37883.31
20:38:15|37883.31
20:38:16|37878.62
20:38:17|37878.91
20:38:18|37878.91
20:38:19|37878.91
20:38:20|37878.91
20:38:21|37878.91
20:38:22|37878.91
20:38:23|37878.91
20:38:24|37879.27
20:38:25|37879.27
20:38:26|37879.91
20:38:27|37880.01
20:38:28|37880.01
20:38:29|37880.01
20:38:30|37880.01
20:38:31|37880.01
20:38:32|37880.01
20:38:33|37880.01
20:38:34|37880.01
20:38:35|37880.01
20:38:36|37880.01
20:38:37|37880.01
20:38:38|37880.01
20:38:39|37873.12
20:38:40|37873.12
20:38:41|37873.12
20:38:42|37873.12
20:38:43|37873.12
20:38:44|37873.12
20:38:45|37873.12
20:38:46|37873.12
20:38:47|37873.12
20:38:48|37873.12
20:38:49|37873.12
20:38:50|37873.12
20:38:51|37873.12
20:38:52|37873.12
20:38:53|37873.12
20:38:54|37871.98
20:38:55|37871.98
20:38:56|37871.98
20:38:57|37871.98
20:38:58|37871.98
20:38:59|37871.98
20:39:00|37871.98
20:39:01|37871.98
20:39:02|37876.5
20:39:03|37879.78
20:39:04|37888.41
20:39:05|37888.41
20:39:07|37888.41
20:39:07|37888.41
20:39:08|37891.02
20:39:10|37884.86
20:39:11|37879.97
20:39:11|37879.97
20:39:13|37880.12
20:39:15|37880.12
20:39:15|37880.12
20:39:17|37880.41
20:39:18|37880.41
20:39:19|37880.41
20:39:20|37880.41
20:39:20|37880.41
20:39:21|37880.41
20:39:23|37880.41
20:39:24|37880.41
20:39:24|37880.41
20:39:25|37872.14
20:39:27|37872.14
20:39:28|37869.62
20:39:28|37869.62
20:39:30|37879.62
20:39:31|37866.12
20:39:31|37866.12
20:39:33|37866.12
20:39:33|37866.12
20:39:34|37864.61
20:39:36|37864.61
20:39:36|37862.7
20:39:38|37862.7
20:39:39|37862.7
20:39:40|37862.7
20:39:40|37862.7
20:39:42|37862.7
20:39:43|37862.7
20:39:43|37862.7
20:39:44|37862.7
20:39:46|37849.83
20:39:46|37858.64
20:39:48|37858.64
20:39:48|37858.64
20:39:49|37858.64
20:39:50|37858.64
20:39:51|37858.64
20:39:52|37860.17
20:39:53|37860.17
20:39:55|37860.17
20:39:55|37860.17
20:39:56|37860.17
20:39:57|37854.93
20:39:58|37854.93
20:39:59|37854.93
20:40:00|37854.89
20:40:01|37854.89
20:40:02|37854.89
20:40:04|37854.89
20:40:04|37854.89
20:40:06|37854.89
20:40:07|37854.89
20:40:08|37854.89
20:40:09|37854.89
20:40:10|37854.89
20:40:11|37854.89
20:40:12|37854.89
20:40:13|37854.89
20:40:15|37854.89
20:40:15|37862.69
20:40:16|37862.69
20:40:17|37862.69
20:40:18|37862.69
20:40:19|37862.69
20:40:20|37862.69
20:40:21|37862.69
20:40:22|37862.69
20:40:24|37862.69
20:40:24|37862.69
20:40:25|37862.69
20:40:27|37862.69
20:40:28|37862.69
20:40:28|37862.69
20:40:29|37862.69
20:40:30|37854.89
20:40:32|37854.89
20:40:32|37854.89
20:40:33|37877.26
20:40:35|37877.26
20:40:35|37877.26
20:40:36|37877.26
20:40:38|37877.26
20:40:38|37877.26
20:40:40|37877.26
20:40:40|37877.26
20:40:41|37877.26
20:40:42|37877.26
20:40:44|37877.26
20:40:44|37877.26
20:40:45|37877.26
20:40:46|37877.26
20:40:47|37877.26
20:40:48|37877.26
20:40:50|37877.26
20:40:51|37877.26
20:40:51|37877.26
20:40:52|37877.26
20:40:53|37877.26
20:40:54|37877.26
20:40:56|37877.26
20:40:57|37877.26
20:40:57|37877.26
20:40:59|37877.26
20:40:59|37876.23
20:41:01|37876.23
20:41:01|37876.23
20:41:02|37876.23
20:41:04|37869.22
20:41:04|37869.22
20:41:05|37869.22
20:41:06|37869.22
20:41:08|37869.22
20:41:09|37865.1
20:41:10|37865.1
20:41:11|37865.1
20:41:12|37865.1
20:41:13|37865.1
20:41:15|37865.1
20:41:15|37865.22
20:41:16|37865.22
20:41:17|37865.22
20:41:18|37865.22
20:41:19|37865.22
20:41:20|37865.22
20:41:21|37865.22
20:41:22|37865.22
20:41:23|37878.19
20:41:24|37878.19
20:41:25|37878.19
20:41:26|37865.1
20:41:27|37865.1
20:41:28|37865.1
20:41:29|37868.99
20:41:30|37865.48
20:41:31|37865.48
20:41:32|37865.48
20:41:33|37865.48
20:41:34|37865.48
20:41:35|37865.48
20:41:36|37865.48
20:41:37|37865.48
20:41:38|37865.48
20:41:39|37865.48
20:41:40|37865.5
20:41:41|37865.5
20:41:42|37854.89
20:41:43|37854.89
20:41:44|37854.89
20:41:45|37854.89
20:41:46|37854.89
20:41:47|37854.89
20:41:48|37854.89
20:41:49|37854.89
20:41:50|37858.98
20:41:51|37858.98
20:41:52|37858.52
20:41:53|37858.52
20:41:54|37862.32
20:41:55|37861.97
20:41:57|37861.97
20:41:57|37861.97
20:41:58|37861.97
20:41:59|37861.97
20:42:00|37861.97
20:42:01|37861.97
20:42:02|37848.71
20:42:03|37848.71
20:42:04|37848.71
20:42:05|37845.92
20:42:06|37846.56
20:42:07|37846.56
20:42:08|37846.56
20:42:09|37846.56
20:42:11|37846.56
20:42:12|37841.34
20:42:13|37841.34
20:42:14|37841.34
20:42:15|37841.34
20:42:16|37841.34
20:42:17|37841.34
20:42:18|37837.59
20:42:19|37837.59
20:42:19|37837.61
20:42:21|37837.61
20:42:22|37837.44
20:42:23|37837.44
20:42:24|37837.44
20:42:25|37837.44
20:42:26|37837.44
20:42:27|37837.44
20:42:28|37837.44
20:42:29|37837.44
20:42:30|37837.44
20:42:31|37843.09
20:42:32|37843.09
20:42:33|37843.09
20:42:34|37843.09
20:42:35|37843.09
20:42:36|37843.25
20:42:37|37843.25
20:42:37|37843.25
20:42:39|37843.25
20:42:40|37843.25
20:42:41|37843.25
20:42:42|37843.25
20:42:43|37843.25
20:42:44|37843.25
20:42:45|37843.25
20:42:46|37842.49
20:42:47|37842.49
20:42:48|37842.49
20:42:49|37842.49
20:42:50|37842.49
20:42:51|37833.47
20:42:52|37828.49
20:42:53|37828.49
20:42:54|37828.49
20:42:55|37828.49
20:42:56|37828.49
20:42:57|37822.17
20:42:58|37822.76
20:42:59|37822.76
20:43:00|37822.18
20:43:01|37809.85
20:43:02|37821.93
20:43:03|37821.92
20:43:04|37822.48
20:43:06|37825.11
20:43:06|37825.11
20:43:07|37825.11
20:43:08|37825.11
20:43:10|37829.77
20:43:11|37829.77
20:43:13|37829.77
20:43:14|37829.77
20:43:14|37829.77
20:43:16|37829.77
20:43:17|37829.77
20:43:18|37815.85
20:43:19|37827.5
20:43:20|37827.5
20:43:21|37827.5
20:43:22|37827.5
20:43:23|37827.5
20:43:24|37810.3
20:43:26|37814.03
20:43:26|37814.92
20:43:27|37814.92
20:43:28|37814.92
20:43:29|37814.92
20:43:30|37814.92
20:43:31|37814.92
20:43:32|37814.92
20:43:33|37818.04
20:43:35|37795.35
20:43:35|37795.35
20:43:36|37795.35
20:43:37|37792.06
20:43:38|37787.04
20:43:40|37787.29
20:43:40|37787.5
20:43:41|37787.5
20:43:42|37787.5
20:43:44|37787.5
20:43:45|37787.5
20:43:45|37797.32
20:43:47|37797.32
20:43:47|37797.36
20:43:49|37797.36
20:43:50|37805.61
20:43:51|37805.61
20:43:52|37805.61
20:43:52|37805.61
20:43:53|37805.61
20:43:55|37805.61
20:43:55|37783.5
20:43:57|37763.74
20:43:58|37753.52
20:43:58|37751.96
20:43:59|37751.01
20:44:01|37761.61
20:44:02|37761.61
20:44:02|37787.63
20:44:04|37787.63
20:44:05|37787.63
20:44:05|37736.87
20:44:07|37750.
20:44:08|37742.11
20:44:09|37754.8
20:44:10|37760.59
20:44:12|37751.71
20:44:13|37751.71
20:44:14|37759.12
20:44:15|37759.12
20:44:16|37759.12
20:44:17|37759.12
20:44:18|37774.16
20:44:19|37774.16
20:44:20|37774.16
20:44:21|37774.16
20:44:22|37774.16
20:44:23|37774.16
20:44:25|37774.16
20:44:25|37774.16
20:44:26|37774.16
20:44:27|37774.16
20:44:29|37760.18
20:44:30|37760.18
20:44:31|37760.18
20:44:32|37757.03
20:44:33|37757.03
20:44:34|37759.12
20:44:35|37759.12
20:44:36|37759.12
20:44:37|37759.12
20:44:38|37759.12
20:44:39|37759.12
20:44:40|37774.78
20:44:42|37774.78
20:44:42|37763.41
20:44:43|37763.41
20:44:44|37769.
20:44:45|37769.
20:44:46|37769.
20:44:47|37769.
20:44:48|37769.
20:44:49|37769.
20:44:50|37769.
20:44:51|37762.31
20:44:52|37762.31
20:44:53|37762.31
20:44:54|37776.68
20:44:55|37776.68
20:44:56|37776.68
20:44:57|37776.68
20:44:58|37776.68
20:45:00|37765.22
20:45:01|37757.55
20:45:02|37753.48
20:45:03|37765.21
20:45:03|37765.21
20:45:04|37773.45
20:45:05|37773.45
20:45:07|37773.45
20:45:07|37783.13
20:45:08|37783.66
20:45:09|37783.67
20:45:10|37783.67
20:45:12|37799.46
20:45:13|37799.46
20:45:15|37799.04
20:45:15|37799.04
20:45:16|37799.04
20:45:17|37799.04
20:45:18|37799.45
20:45:20|37820.31
20:45:21|37820.31
20:45:21|37846.73
20:45:23|37847.48
20:45:24|37847.48
20:45:25|37831.04
20:45:26|37831.04
20:45:26|37831.04
20:45:27|37841.48
20:45:28|37838.57
20:45:29|37838.53
20:45:30|37838.53
20:45:32|37833.58
20:45:33|37818.37
20:45:33|37818.37
20:45:34|37811.41
20:45:36|37811.39
20:45:36|37811.39
20:45:37|37811.39
20:45:39|37811.39
20:45:39|37811.39
20:45:40|37811.39
20:45:42|37811.39
20:45:42|37811.39
20:45:44|37811.39
20:45:45|37811.39
20:45:45|37811.39
20:45:46|37811.39
20:45:48|37811.39
20:45:48|37811.39
20:45:49|37811.39
20:45:50|37811.39
20:45:52|37811.39
20:45:52|37811.39
20:45:53|37820.73
20:45:54|37820.73
20:45:55|37820.73
20:45:56|37830.8
20:45:57|37830.8
20:45:58|37830.8
20:45:59|37830.8
20:46:01|37830.8
20:46:01|37830.8
20:46:03|37830.8
20:46:04|37830.8
20:46:05|37823.29
20:46:06|37823.29
20:46:07|37823.29
20:46:08|37833.72
20:46:09|37833.72
20:46:10|37833.72
20:46:11|37833.72
20:46:12|37833.72
20:46:13|37833.72
20:46:14|37833.72
20:46:15|37833.72
20:46:16|37829.4
20:46:17|37829.4
20:46:18|37829.36
20:46:19|37831.01
20:46:20|37830.91
20:46:21|37830.91
20:46:22|37830.91
20:46:23|37824.62
20:46:24|37824.62
20:46:25|37829.16
20:46:26|37829.16
20:46:27|37829.15
20:46:28|37818.14
20:46:29|37818.14
20:46:31|37830.08
20:46:31|37834.47
20:46:32|37834.47
20:46:33|37821.04
20:46:34|37821.04
20:46:35|37821.04
20:46:36|37821.04
20:46:37|37837.
20:46:38|37837.
20:46:39|37837.
20:46:40|37837.
20:46:41|37837.
20:46:42|37837.
20:46:43|37837.
20:46:44|37837.
20:46:45|37837.
20:46:46|37837.
20:46:47|37837.
20:46:48|37837.
20:46:49|37837.
20:46:50|37837.
20:46:51|37837.
20:46:52|37837.
20:46:53|37837.
20:46:54|37837.
20:46:55|37837.
20:46:56|37846.2
20:46:57|37846.2
20:46:58|37846.2
20:46:59|37846.48
20:47:00|37846.48
20:47:01|37846.49
20:47:02|37846.4
20:47:03|37846.4
20:47:04|37846.4
20:47:05|37846.4
20:47:06|37849.57
20:47:07|37849.57
20:47:08|37849.85
20:47:10|37849.85
20:47:10|37849.85
20:47:12|37849.85
20:47:12|37846.4
20:47:14|37849.02
20:47:16|37849.02
20:47:17|37846.4
20:47:18|37838.62
20:47:19|37838.62
20:47:20|37838.62
20:47:21|37838.62
20:47:22|37842.35
20:47:23|37842.41
20:47:24|37842.41
20:47:25|37842.41
20:47:27|37849.86
20:47:27|37849.86
20:47:29|37855.14
20:47:29|37855.14
20:47:30|37855.
20:47:31|37842.27
20:47:32|37842.27
20:47:33|37842.27
20:47:34|37842.27
20:47:35|37842.28
20:47:36|37842.27
20:47:37|37834.4
20:47:38|37834.41
20:47:39|37834.41
20:47:40|37834.41
20:47:41|37834.41
20:47:42|37834.41
20:47:43|37834.41
20:47:44|37834.41
20:47:45|37834.41
20:47:46|37834.41
20:47:47|37851.83
20:47:48|37854.74
20:47:49|37854.74
20:47:51|37854.74
20:47:51|37855.68
20:47:52|37855.68
20:47:53|37855.68
20:47:54|37855.68
20:47:55|37855.68
20:47:56|37855.68
20:47:57|37858.96
20:47:59|37854.59
20:47:59|37854.59
20:48:00|37854.59
20:48:01|37859.54
20:48:02|37857.06
20:48:03|37857.06
20:48:04|37857.11
20:48:05|37857.06
20:48:06|37857.06
20:48:07|37854.67
20:48:08|37857.13
20:48:09|37857.13
20:48:10|37857.13
20:48:11|37857.13
20:48:12|37857.13
20:48:13|37857.13
20:48:15|37859.27
20:48:16|37854.69
20:48:17|37859.36
20:48:19|37855.04
20:48:19|37855.04
20:48:21|37855.04
20:48:22|37855.04
20:48:23|37855.04
20:48:24|37855.04
20:48:25|37855.04
20:48:27|37857.93
20:48:27|37857.93
20:48:28|37857.93
20:48:29|37857.93
20:48:30|37855.15
20:48:31|37855.15
20:48:32|37855.15
20:48:33|37855.15
20:48:34|37855.15
20:48:35|37855.15
20:48:36|37855.15
20:48:37|37855.15
20:48:38|37855.15
20:48:39|37855.15
20:48:40|37855.15
20:48:41|37855.15
20:48:42|37856.21
20:48:43|37856.21
20:48:44|37856.21
20:48:45|37856.21
20:48:46|37856.21
20:48:47|37856.21
20:48:48|37856.21
20:48:49|37856.21
20:48:50|37856.21
20:48:51|37839.17
20:48:52|37832.23
20:48:53|37832.23
20:48:54|37832.23
20:48:55|37832.23
20:48:56|37832.23
20:48:57|37823.44
20:48:58|37823.43
20:48:59|37822.75
20:49:00|37822.75
20:49:01|37816.99
20:49:02|37816.99
20:49:03|37793.86
20:49:05|37793.86
20:49:05|37793.86
20:49:06|37793.86
20:49:07|37793.86
20:49:09|37793.86
20:49:09|37793.86
20:49:10|37793.86
20:49:11|37793.86
20:49:12|37793.86
20:49:13|37793.86
20:49:14|37793.86
20:49:16|37793.86
20:49:17|37809.16
20:49:18|37809.16
20:49:19|37809.16
20:49:20|37805.55
20:49:21|37800.2
20:49:22|37800.2
20:49:23|37800.2
20:49:24|37800.2
20:49:26|37818.66
20:49:27|37818.66
20:49:28|37810.71
20:49:29|37810.71
20:49:30|37810.71
20:49:30|37810.68
20:49:32|37810.68
20:49:33|37810.68
20:49:34|37810.68
20:49:35|37810.68
20:49:35|37810.68
20:49:37|37818.91
20:49:38|37818.91
20:49:39|37827.88
20:49:39|37827.88
20:49:41|37827.88
20:49:42|37821.64
20:49:42|37817.73
20:49:44|37817.73
20:49:45|37817.73
20:49:46|37817.73
20:49:47|37817.73
20:49:48|37817.73
20:49:49|37817.73
20:49:50|37817.73
20:49:51|37817.73
20:49:52|37817.73
20:49:53|37817.73
20:49:54|37817.73
20:49:55|37817.73
20:49:56|37817.73
20:49:57|37817.73
20:49:58|37827.69
20:49:59|37827.69
20:50:00|37827.69
20:50:01|37829.97
20:50:02|37829.97
20:50:03|37829.97
20:50:04|37829.97
20:50:05|37829.97
20:50:06|37829.97
20:50:07|37829.97
20:50:08|37829.97
20:50:09|37829.97
20:50:10|37829.97
20:50:11|37829.97
20:50:12|37829.97
20:50:13|37832.32
20:50:14|37832.32
20:50:15|37841.47
20:50:16|37841.47
20:50:18|37841.47
20:50:18|37841.47
20:50:19|37841.47
20:50:20|37841.47
20:50:21|37841.47
20:50:22|37841.47
20:50:24|37841.47
20:50:24|37841.47
20:50:26|37847.09
20:50:27|37847.09
20:50:28|37847.09
20:50:29|37830.67
20:50:30|37830.67
20:50:30|37830.67
20:50:32|37830.67
20:50:33|37850.
20:50:34|37850.
20:50:35|37850.
20:50:36|37830.66
20:50:37|37830.66
20:50:38|37830.68
20:50:39|37830.68
20:50:40|37830.68
20:50:41|37830.68
20:50:42|37830.68
20:50:43|37830.68
20:50:44|37833.74
20:50:45|37833.74
20:50:46|37833.74
20:50:47|37833.74
20:50:48|37851.35
20:50:49|37851.35
20:50:50|37850.91
20:50:51|37840.11
20:50:52|37840.11
20:50:53|37840.02
20:50:54|37840.02
20:50:55|37840.02
20:50:56|37840.02
20:50:57|37840.02
20:50:58|37840.02
20:50:59|37808.08
20:51:00|37798.27
20:51:01|37798.27
20:51:02|37786.07
20:51:03|37775.99
20:51:04|37775.99
20:51:05|37774.97
20:51:06|37774.59
20:51:07|37769.
20:51:08|37769.
20:51:09|37769.
20:51:11|37769.
20:51:11|37769.
20:51:12|37769.
20:51:13|37769.
20:51:14|37769.
20:51:15|37742.51
20:51:16|37725.41
20:51:18|37732.79
20:51:19|37732.79
20:51:21|37733.73
20:51:22|37747.22
20:51:23|37747.22
20:51:25|37747.22
20:51:25|37747.22
20:51:26|37747.22
20:51:28|37747.22
20:51:28|37747.22
20:51:29|37747.22
20:51:31|37747.22
20:51:32|37747.22
20:51:32|37729.32
20:51:34|37726.25
20:51:34|37726.25
20:51:36|37729.21
20:51:37|37718.51
20:51:38|37718.51
20:51:39|37718.51
20:51:40|37718.51
20:51:40|37718.51
20:51:41|37720.37
20:51:43|37720.05
20:51:44|37718.52
20:51:45|37726.25
20:51:46|37726.25
20:51:47|37726.25
20:51:48|37726.25
20:51:49|37726.25
20:51:50|37726.25
20:51:51|37726.25
20:51:52|37726.25
20:51:53|37726.25
20:51:54|37726.25
20:51:55|37726.25
20:51:56|37729.07
20:51:57|37729.07
20:51:58|37729.07
20:51:59|37729.07
20:52:00|37729.07
20:52:01|37708.
20:52:02|37712.28
20:52:03|37712.28
20:52:04|37712.28
20:52:05|37712.28
20:52:06|37712.28
20:52:07|37712.28
20:52:08|37712.28
20:52:09|37712.28
20:52:10|37712.28
20:52:11|37712.28
20:52:12|37706.34
20:52:13|37706.34
20:52:14|37706.34
20:52:15|37706.34
20:52:16|37706.34
20:52:17|37706.34
20:52:18|37706.34
20:52:20|37701.46
20:52:21|37701.46
20:52:22|37701.46
20:52:23|37701.46
20:52:25|37701.
20:52:25|37701.
20:52:26|37701.
20:52:27|37702.64
20:52:28|37702.64
20:52:30|37702.64
20:52:31|37702.64
20:52:32|37702.64
20:52:33|37702.64
20:52:34|37690.26
20:52:35|37691.77
20:52:36|37691.77
20:52:37|37691.77
20:52:38|37686.28
20:52:39|37688.
20:52:40|37700.
20:52:41|37700.
20:52:42|37700.
20:52:43|37700.
20:52:44|37700.
20:52:45|37700.
20:52:46|37700.
20:52:47|37700.
20:52:48|37725.75
20:52:49|37724.09
20:52:50|37724.09
20:52:51|37724.09
20:52:52|37726.17
20:52:53|37726.17
20:52:54|37726.17
20:52:55|37726.17
20:52:56|37726.17
20:52:57|37728.51
20:52:58|37728.51
20:52:59|37735.15
20:53:00|37735.15
20:53:02|37723.65
20:53:02|37723.65
20:53:04|37723.65
20:53:04|37723.65
20:53:06|37716.09
20:53:07|37716.09
20:53:08|37716.09
20:53:09|37716.17
20:53:10|37729.96
20:53:10|37729.96
20:53:12|37739.4
20:53:12|37739.4
20:53:14|37739.4
20:53:15|37739.4
20:53:16|37739.4
20:53:16|37739.4
20:53:18|37739.4
20:53:19|37739.4
20:53:20|37739.4
20:53:22|37739.4
20:53:23|37739.4
20:53:24|37736.11
20:53:25|37736.11
20:53:26|37741.09
20:53:27|37755.25
20:53:29|37753.1
20:53:29|37753.1
20:53:30|37753.1
20:53:31|37753.1
20:53:32|37753.1
20:53:33|37753.1
20:53:34|37753.1
20:53:35|37753.1
20:53:36|37753.1
20:53:37|37753.1
20:53:38|37763.57
20:53:39|37758.42
20:53:40|37758.42
20:53:41|37758.42
20:53:43|37749.06
20:53:43|37749.06
20:53:45|37749.06
20:53:46|37749.06
20:53:47|37749.06
20:53:48|37739.79
20:53:49|37742.41
20:53:50|37742.41
20:53:51|37742.41
20:53:52|37747.03
20:53:53|37747.03
20:53:54|37747.03
20:53:55|37747.03
20:53:56|37747.03
20:53:57|37761.24
20:53:58|37763.92
20:53:59|37763.92
20:54:00|37763.92
20:54:01|37759.72
20:54:02|37759.72
20:54:03|37759.72
20:54:05|37759.72
20:54:05|37759.72
20:54:06|37759.72
20:54:07|37747.97
20:54:08|37747.97
20:54:09|37747.97
20:54:10|37747.97
20:54:11|37755.33
20:54:12|37755.33
20:54:13|37755.33
20:54:14|37759.72
20:54:15|37759.72
20:54:16|37767.67
20:54:18|37767.67
20:54:19|37767.67
20:54:19|37767.67
20:54:21|37767.67
20:54:22|37767.67
20:54:23|37767.67
20:54:24|37767.67
20:54:25|37767.67
20:54:26|37767.67
20:54:27|37775.04
20:54:29|37775.04
20:54:30|37775.04
20:54:31|37775.04
20:54:32|37761.67
20:54:32|37761.67
20:54:34|37772.75
20:54:35|37772.75
20:54:35|37772.75
20:54:37|37781.46
20:54:38|37781.46
20:54:39|37781.46
20:54:39|37779.54
20:54:41|37794.06
20:54:42|37822.39
20:54:43|37822.39
20:54:44|37822.39
20:54:45|37822.39
20:54:46|37814.08
20:54:48|37825.94
20:54:48|37825.94
20:54:49|37825.94
20:54:50|37825.94
20:54:51|37825.94
20:54:52|37825.05
20:54:53|37825.05
20:54:54|37824.77
20:54:55|37815.42
20:54:56|37806.9
20:54:57|37806.9
20:54:58|37806.9
20:54:59|37806.9
20:55:00|37806.9
20:55:01|37805.26
20:55:02|37805.26
20:55:03|37805.26
20:55:04|37805.26
20:55:05|37785.67
20:55:06|37785.67
20:55:07|37785.67
20:55:08|37792.62
20:55:09|37792.62
20:55:10|37792.62
20:55:11|37792.62
20:55:12|37792.62
20:55:13|37792.62
20:55:14|37792.62
20:55:15|37779.23
20:55:16|37779.23
20:55:17|37788.44
20:55:18|37788.44
20:55:19|37788.44
20:55:20|37788.44
20:55:22|37788.44
20:55:23|37788.44
20:55:24|37796.23
20:55:26|37796.23
20:55:27|37796.23
20:55:28|37783.72
20:55:29|37783.72
20:55:30|37783.72
20:55:31|37781.41
20:55:33|37781.59
20:55:34|37781.59
20:55:35|37781.59
20:55:36|37781.59
20:55:37|37781.59
20:55:38|37781.59
20:55:39|37782.64
20:55:40|37782.64
20:55:41|37782.64
20:55:41|37782.64
20:55:43|37782.64
20:55:44|37782.64
20:55:46|37782.64
20:55:46|37782.64
20:55:48|37776.08
20:55:48|37776.08
20:55:49|37776.08
20:55:50|37776.08
20:55:52|37776.08
20:55:53|37776.08
20:55:54|37776.08
20:55:54|37776.01
20:55:56|37776.01
20:55:57|37776.01
20:55:58|37776.01
20:55:58|37776.01
20:56:00|37776.01
20:56:00|37776.01
20:56:02|37776.01
20:56:03|37776.01
20:56:03|37776.01
20:56:05|37776.01
20:56:05|37776.01
20:56:06|37776.01
20:56:08|37776.01
20:56:09|37776.01
20:56:10|37776.01
20:56:10|37759.63
20:56:12|37759.63
20:56:13|37757.75
20:56:14|37757.75
20:56:15|37757.75
20:56:15|37755.65
20:56:17|37755.65
20:56:18|37752.21
20:56:19|37740.46
20:56:20|37740.46
20:56:21|37740.46
20:56:22|37740.46
20:56:23|37740.46
20:56:24|37740.46
20:56:25|37740.46
20:56:26|37740.46
20:56:27|37740.46
20:56:28|37739.78
20:56:30|37739.78
20:56:30|37739.78
20:56:31|37739.78
20:56:33|37739.78
20:56:33|37739.78
20:56:35|37740.46
20:56:36|37740.46
20:56:37|37740.46
20:56:38|37740.46
20:56:38|37769.18
20:56:39|37769.18
20:56:40|37769.18
20:56:42|37769.18
20:56:43|37736.58
20:56:43|37736.58
20:56:44|37740.03
20:56:45|37740.03
20:56:47|37740.03
20:56:48|37740.03
20:56:49|37740.03
20:56:50|37740.03
20:56:51|37745.2
20:56:52|37753.97
20:56:53|37753.97
20:56:54|37753.97
20:56:55|37753.97
20:56:56|37753.97
20:56:57|37753.97
20:56:57|37753.97
20:56:59|37753.97
20:57:00|37753.97
20:57:01|37753.97
20:57:02|37746.64
20:57:03|37757.88
20:57:04|37757.88
20:57:04|37757.88
20:57:06|37757.88
20:57:07|37757.88
20:57:08|37757.88
20:57:09|37757.88
20:57:09|37757.88
20:57:11|37757.88
20:57:11|37757.88
20:57:13|37764.09
20:57:14|37764.09
20:57:15|37764.09
20:57:16|37764.09
20:57:16|37764.09
20:57:18|37764.09
20:57:19|37764.09
20:57:20|37764.09
20:57:20|37764.09
20:57:22|37764.09
20:57:23|37756.51
20:57:24|37756.51
20:57:26|37752.98
20:57:26|37752.98
20:57:27|37752.98
20:57:28|37753.45
20:57:29|37753.45
20:57:30|37753.45
20:57:31|37753.45
20:57:33|37753.45
20:57:34|37753.45
20:57:34|37753.45
20:57:35|37753.45
20:57:37|37753.45
20:57:37|37753.45
20:57:39|37746.88
20:57:40|37746.88
20:57:41|37746.88
20:57:42|37746.88
20:57:43|37746.88
20:57:44|37749.04
20:57:46|37747.17
20:57:47|37747.17
20:57:47|37747.17
20:57:48|37757.2
20:57:49|37757.2
20:57:51|37757.2
20:57:51|37757.2
20:57:52|37757.2
20:57:53|37757.2
20:57:55|37757.2
20:57:56|37757.2
20:57:56|37757.2
20:57:57|37750.01
20:57:59|37750.01
20:57:59|37758.12
20:58:00|37758.12
20:58:01|37758.12
20:58:02|37758.12
20:58:03|37758.12
20:58:04|37758.12
20:58:05|37758.12
20:58:06|37758.12
20:58:07|37758.12
20:58:09|37758.12
20:58:09|37758.12
20:58:10|37758.12
20:58:11|37748.7
20:58:12|37748.69
20:58:14|37744.89
20:58:14|37744.89
20:58:15|37744.89
20:58:17|37744.89
20:58:18|37744.89
20:58:18|37744.89
20:58:19|37753.62
20:58:21|37753.66
20:58:21|37753.66
20:58:22|37753.66
20:58:24|37753.66
20:58:25|37753.66
20:58:26|37753.66
20:58:28|37753.66
20:58:29|37753.66
20:58:29|37753.66
20:58:31|37753.66
20:58:32|37753.66
20:58:33|37753.66
20:58:34|37753.66
20:58:35|37765.48
20:58:36|37763.95
20:58:37|37786.39
20:58:38|37789.35
20:58:39|37789.35
20:58:40|37789.35
20:58:41|37789.35
20:58:42|37789.35
20:58:43|37777.6
20:58:44|37771.09
20:58:45|37767.36
20:58:46|37767.36
20:58:47|37767.36
20:58:48|37767.36
20:58:49|37767.36
20:58:50|37767.36
20:58:51|37767.36
20:58:52|37767.36
20:58:53|37767.36
20:58:54|37767.36
20:58:55|37767.36
20:58:56|37767.36
20:58:57|37767.36
20:58:58|37767.36
20:58:59|37767.36
20:59:00|37767.36
20:59:01|37767.36
20:59:02|37767.36
20:59:03|37767.36
20:59:04|37767.36
20:59:05|37782.47
20:59:06|37782.47
20:59:07|37782.55
20:59:08|37782.55
20:59:09|37782.55
20:59:10|37782.55
20:59:11|37782.55
20:59:12|37797.3
20:59:13|37797.3
20:59:14|37797.3
20:59:15|37797.3
20:59:16|37797.3
20:59:17|37797.3
20:59:18|37797.3
20:59:19|37797.48
20:59:20|37797.48
20:59:21|37797.48
20:59:22|37797.48
20:59:23|37797.48
20:59:24|37800.
20:59:25|37800.
20:59:26|37800.
20:59:28|37800.
20:59:28|37800.
20:59:29|37804.11
20:59:30|37804.11
20:59:31|37804.11
20:59:33|37804.11
20:59:34|37804.11
20:59:34|37804.11
20:59:35|37773.4
20:59:36|37766.23
20:59:38|37766.23
20:59:38|37766.23
20:59:39|37766.23
20:59:41|37766.23
20:59:42|37773.06
20:59:43|37773.06
20:59:44|37773.06
20:59:45|37773.06
20:59:46|37773.06
20:59:47|37773.06
20:59:48|37773.06
20:59:49|37773.06
20:59:50|37772.51
20:59:51|37764.78
20:59:52|37764.78
20:59:53|37764.78
20:59:54|37762.04
20:59:55|37762.04
20:59:56|37762.04
20:59:57|37763.85
20:59:58|37769.74
20:59:59|37769.74
21:00:00|37805.14
21:00:01|37805.14
21:00:02|37797.93
21:00:03|37797.93
21:00:04|37797.93
21:00:05|37797.93
21:00:06|37797.93
21:00:07|37794.89
21:00:08|37794.89
21:00:09|37788.21
21:00:10|37791.48
21:00:11|37791.48
21:00:12|37791.44
21:00:13|37785.54
21:00:14|37791.28
21:00:15|37794.54
21:00:16|37794.54
21:00:17|37794.54
21:00:18|37794.54
21:00:19|37794.54
21:00:20|37788.72
21:00:21|37788.72
21:00:22|37792.11
21:00:23|37792.11
21:00:24|37792.11
21:00:25|37792.11
21:00:26|37792.11
21:00:28|37792.11
21:00:29|37792.11
21:00:30|37792.11
21:00:30|37792.11
21:00:32|37775.27
21:00:33|37775.27
21:00:34|37775.27
21:00:35|37777.25
21:00:36|37775.62
21:00:38|37775.62
21:00:38|37775.62
21:00:39|37775.62
21:00:40|37775.62
21:00:42|37775.62
21:00:42|37775.62
21:00:44|37775.62
21:00:45|37762.57
21:00:46|37760.58
21:00:47|37760.58
21:00:48|37760.58
21:00:49|37766.62
21:00:50|37766.62
21:00:51|37766.62
21:00:52|37766.62
21:00:53|37761.04
21:00:54|37761.04
21:00:55|37769.38
21:00:56|37769.38
21:00:57|37761.87
21:00:58|37761.87
21:00:59|37758.1
21:01:00|37758.1
21:01:01|37758.1
21:01:02|37758.1
21:01:03|37758.1
21:01:04|37758.1
21:01:05|37758.1
21:01:06|37758.1
21:01:07|37758.1
21:01:08|37758.1
21:01:09|37758.1
21:01:10|37765.77
21:01:11|37765.77
21:01:12|37765.78
21:01:13|37765.78
21:01:14|37765.78
21:01:15|37765.78
21:01:16|37765.78
21:01:17|37755.99
21:01:18|37755.99
21:01:19|37755.99
21:01:20|37749.
21:01:21|37749.
21:01:22|37749.
21:01:23|37746.94
21:01:24|37746.94
21:01:25|37746.94
21:01:26|37746.94
21:01:27|37746.94
21:01:29|37746.94
21:01:30|37756.52
21:01:30|37756.52
21:01:32|37756.52
21:01:33|37756.52
21:01:34|37756.52
21:01:35|37756.52
21:01:36|37756.52
21:01:37|37756.52
21:01:38|37756.52
21:01:39|37756.52
21:01:40|37756.52
21:01:41|37756.52
21:01:42|37756.52
21:01:43|37756.52
21:01:44|37756.52
21:01:45|37756.52
21:01:46|37756.52
21:01:47|37756.52
21:01:48|37756.52
21:01:49|37756.52
21:01:50|37756.52
21:01:51|37756.52
21:01:52|37765.86
21:01:53|37765.86
21:01:54|37765.86
21:01:55|37765.86
21:01:56|37770.6
21:01:57|37770.6
21:01:58|37770.6
21:01:59|37770.6
21:02:00|37770.6
21:02:01|37770.6
21:02:02|37770.6
21:02:03|37787.18
21:02:04|37792.11
21:02:05|37792.11
21:02:06|37792.11
21:02:07|37792.11
21:02:08|37792.11
21:02:09|37792.11
21:02:10|37792.11
21:02:11|37792.11
21:02:12|37792.11
21:02:13|37792.11
21:02:14|37792.11
21:02:15|37800.37
21:02:16|37800.37
21:02:17|37800.37
21:02:18|37800.37
21:02:19|37806.3
21:02:20|37806.3
21:02:21|37806.9
21:02:22|37803.34
21:02:23|37803.34
21:02:24|37803.34
21:02:25|37803.34
21:02:26|37803.34
21:02:28|37804.42
21:02:29|37804.42
21:02:30|37804.42
21:02:31|37804.42
21:02:32|37804.42
21:02:33|37809.34
21:02:34|37809.34
21:02:35|37809.34
21:02:36|37808.71
21:02:37|37808.71
21:02:39|37814.2
21:02:39|37814.2
21:02:40|37814.2
21:02:41|37807.12
21:02:42|37812.49
21:02:43|37812.9
21:02:44|37812.91
21:02:45|37812.91
21:02:46|37812.91
21:02:47|37812.91
21:02:48|37812.91
21:02:49|37809.34
21:02:50|37809.34
21:02:51|37809.34
21:02:53|37809.34
21:02:54|37801.7
21:02:55|37801.69
21:02:56|37801.69
21:02:56|37805.25
21:02:57|37805.25
21:02:59|37805.25
21:03:00|37815.11
21:03:01|37815.11
21:03:02|37815.11
21:03:03|37811.04
21:03:03|37811.04
21:03:05|37811.04
21:03:05|37811.04
21:03:07|37811.04
21:03:07|37811.04
21:03:09|37811.04
21:03:09|37811.04
21:03:10|37806.45
21:03:12|37817.94
21:03:12|37817.94
21:03:13|37817.94
21:03:15|37817.94
21:03:15|37817.94
21:03:17|37817.94
21:03:17|37822.1
21:03:18|37822.1
21:03:20|37822.1
21:03:20|37822.1
21:03:22|37823.42
21:03:22|37823.42
21:03:23|37822.27
21:03:25|37822.63
21:03:26|37822.63
21:03:27|37823.42
21:03:28|37823.42
21:03:28|37823.42
21:03:30|37823.42
21:03:31|37823.42
21:03:33|37823.42
21:03:34|37823.42
21:03:35|37820.73
21:03:36|37820.73
21:03:37|37820.73
21:03:38|37820.73
21:03:39|37816.86
21:03:40|37816.86
21:03:41|37820.19
21:03:42|37820.19
21:03:43|37820.19
21:03:44|37820.19
21:03:45|37820.19
21:03:46|37820.19
21:03:47|37820.19
21:03:49|37820.19
21:03:49|37820.19
21:03:50|37820.19
21:03:51|37820.19
21:03:52|37820.19
21:03:53|37834.15
21:03:54|37823.08
21:03:55|37823.08
21:03:56|37823.08
21:03:57|37823.08
21:03:58|37823.08
21:03:59|37823.08
21:04:00|37837.15
21:04:01|37837.15
21:04:02|37829.59
21:04:03|37829.59
21:04:04|37829.59
21:04:05|37830.85
21:04:06|37830.85
21:04:07|37830.85
21:04:08|37830.85
21:04:09|37830.85
21:04:11|37830.85
21:04:11|37830.85
21:04:13|37830.85
21:04:14|37830.16
21:04:14|37830.16
21:04:16|37830.16
21:04:17|37830.16
21:04:17|37830.16
21:04:19|37830.16
21:04:20|37830.16
21:04:21|37830.16
21:04:22|37830.16
21:04:23|37822.27
21:04:24|37822.27
21:04:24|37822.27
21:04:25|37822.27
21:04:26|37830.
21:04:28|37830.
21:04:29|37831.85
21:04:30|37831.85
21:04:31|37831.85
21:04:32|37831.85
21:04:34|37830.01
21:04:35|37830.01
21:04:36|37830.01
21:04:37|37830.01
21:04:38|37825.
21:04:39|37825.
21:04:40|37825.
21:04:41|37825.
21:04:42|37825.
21:04:43|37825.
21:04:44|37825.
21:04:45|37825.
21:04:46|37825.
21:04:47|37825.
21:04:48|37825.
21:04:49|37823.09
21:04:50|37823.09
21:04:51|37822.29
21:04:52|37822.28
21:04:53|37822.28
21:04:55|37822.27
21:04:56|37822.27
21:04:56|37822.27
21:04:58|37822.27
21:04:59|37822.27
21:05:00|37822.27
21:05:01|37822.27
21:05:02|37822.27
21:05:03|37822.27
21:05:04|37822.27
21:05:04|37822.27
21:05:06|37828.96
21:05:07|37828.96
21:05:08|37850.
21:05:09|37850.
21:05:10|37850.
21:05:11|37850.53
21:05:12|37850.53
21:05:13|37850.53
21:05:14|37850.53
21:05:15|37850.53
21:05:16|37850.
21:05:17|37860.44
21:05:18|37860.44
21:05:19|37860.44
21:05:20|37860.44
21:05:21|37860.44
21:05:22|37853.25
21:05:23|37853.25
21:05:24|37849.92
21:05:25|37853.25
21:05:26|37853.25
21:05:27|37853.25
21:05:28|37853.25
21:05:29|37853.25
21:05:30|37853.25
21:05:31|37854.33
21:05:33|37854.33
21:05:33|37854.33
21:05:34|37854.33
21:05:36|37854.33
21:05:37|37854.33
21:05:38|37854.33
21:05:39|37854.33
21:05:40|37830.99
21:05:41|37830.99
21:05:42|37830.99
21:05:43|37848.26
21:05:44|37848.26
21:05:45|37848.26
21:05:46|37848.26
21:05:48|37848.26
21:05:48|37848.26
21:05:50|37848.26
21:05:51|37848.26
21:05:52|37848.26
21:05:52|37848.26
21:05:54|37827.93
21:05:54|37827.93
21:05:55|37827.93
21:05:57|37827.93
21:05:57|37834.46
21:05:59|37834.46
21:05:59|37834.46
21:06:01|37834.46
21:06:02|37834.46
21:06:03|37834.46
21:06:04|37834.46
21:06:05|37834.46
21:06:06|37846.41
21:06:07|37846.41
21:06:08|37846.41
21:06:09|37843.77
21:06:10|37843.77
21:06:11|37843.77
21:06:12|37844.24
21:06:13|37843.95
21:06:14|37843.95
21:06:15|37843.95
21:06:16|37843.95
21:06:17|37843.95
21:06:18|37842.41
21:06:19|37842.41
21:06:20|37842.41
21:06:21|37842.41
21:06:23|37842.41
21:06:23|37841.25
21:06:24|37841.25
21:06:25|37841.25
21:06:26|37841.25
21:06:27|37841.78
21:06:28|37841.82
21:06:29|37841.82
21:06:30|37843.13
21:06:31|37843.28
21:06:32|37843.28
21:06:34|37843.28
21:06:35|37843.28
21:06:35|37843.28
21:06:37|37843.28
21:06:38|37843.28
21:06:39|37843.28
21:06:40|37857.86
21:06:41|37857.86
21:06:42|37857.86
21:06:43|37857.87
21:06:44|37852.29
21:06:45|37852.29
21:06:46|37844.28
21:06:47|37844.28
21:06:48|37848.66
21:06:49|37847.85
21:06:50|37847.85
21:06:51|37847.85
21:06:52|37847.85
21:06:53|37847.85
21:06:54|37849.08
21:06:56|37849.08
21:06:56|37849.08
21:06:57|37849.08
21:06:58|37866.73
21:06:59|37866.73
21:07:00|37866.73
21:07:01|37866.73
21:07:02|37866.73
21:07:03|37856.69
21:07:04|37856.69
21:07:05|37856.69
21:07:06|37856.69
21:07:07|37872.14
21:07:08|37872.14
21:07:09|37872.14
21:07:10|37872.14
21:07:11|37872.14
21:07:12|37872.14
21:07:13|37872.14
21:07:14|37872.14
21:07:15|37872.14
21:07:16|37872.14
21:07:17|37872.14
21:07:18|37872.14
21:07:19|37872.14
21:07:20|37872.14
21:07:21|37860.92
21:07:22|37860.92
21:07:23|37860.92
21:07:24|37860.92
21:07:25|37860.92
21:07:26|37860.92
21:07:27|37862.37
21:07:28|37862.37
21:07:29|37862.37
21:07:30|37862.37
21:07:31|37862.37
21:07:32|37872.12
21:07:34|37872.12
21:07:35|37869.13
21:07:36|37872.14
21:07:37|37880.7
21:07:38|37880.7
21:07:39|37889.05
21:07:40|37893.26
21:07:42|37893.47
21:07:42|37893.47
21:07:43|37893.48
21:07:45|37893.48
21:07:45|37893.48
21:07:46|37893.48
21:07:47|37893.48
21:07:48|37893.48
21:07:49|37893.48
21:07:50|37893.48
21:07:52|37868.27
21:07:53|37868.27
21:07:54|37865.81
21:07:55|37865.81
21:07:56|37865.81
21:07:57|37865.81
21:07:58|37865.81
21:07:58|37867.61
21:08:00|37867.61
21:08:01|37867.67
21:08:02|37866.9
21:08:03|37866.9
21:08:04|37866.9
21:08:05|37866.9
21:08:06|37866.9
21:08:07|37866.9
21:08:08|37866.9
21:08:09|37866.9
21:08:10|37866.9
21:08:11|37864.46
21:08:12|37864.46
21:08:13|37864.46
21:08:14|37864.46
21:08:15|37864.46
21:08:16|37864.46
21:08:17|37864.46
21:08:18|37864.46
21:08:19|37864.45
21:08:20|37864.45
21:08:21|37864.45
21:08:22|37864.45
21:08:23|37865.97
21:08:24|37865.97
21:08:25|37865.97
21:08:26|37865.97
21:08:27|37865.97
21:08:28|37865.97
21:08:29|37865.97
21:08:30|37865.97
21:08:31|37865.97
21:08:32|37865.97
21:08:33|37865.97
21:08:34|37865.97
21:08:36|37836.67
21:08:37|37836.67
21:08:38|37836.67
21:08:39|37836.67
21:08:40|37836.67
21:08:42|37836.67
21:08:43|37836.67
21:08:44|37830.2
21:08:45|37830.2
21:08:46|37830.2
21:08:47|37830.2
21:08:48|37830.2
21:08:49|37830.2
21:08:50|37830.2
21:08:51|37830.2
21:08:51|37830.2
21:08:53|37830.2
21:08:53|37844.78
21:08:55|37844.78
21:08:56|37844.78
21:08:57|37844.78
21:08:57|37840.34
21:08:59|37836.21
21:09:00|37844.04
21:09:01|37840.65
21:09:02|37832.23
21:09:03|37832.23
21:09:04|37832.23
21:09:05|37832.23
21:09:06|37832.23
21:09:07|37814.72
21:09:08|37814.72
21:09:09|37814.72
21:09:10|37806.61
21:09:11|37806.61
21:09:12|37806.61
21:09:13|37806.61
21:09:14|37795.49
21:09:15|37799.65
21:09:16|37799.65
21:09:17|37799.65
21:09:18|37799.65
21:09:19|37799.65
21:09:20|37799.65
21:09:21|37799.65
21:09:22|37799.65
21:09:23|37799.65
21:09:24|37787.24
21:09:25|37787.24
21:09:26|37787.24
21:09:27|37787.24
21:09:28|37787.24
21:09:29|37785.09
21:09:30|37785.09
21:09:31|37785.09
21:09:32|37785.09
21:09:33|37785.09
21:09:34|37780.52
21:09:35|37780.52
21:09:36|37780.52
21:09:37|37780.52
21:09:39|37783.33
21:09:40|37783.33
21:09:41|37783.33
21:09:42|37783.33
21:09:43|37783.33
21:09:43|37783.33
21:09:45|37783.33
21:09:45|37783.33
21:09:47|37783.33
21:09:48|37783.33
21:09:49|37774.15
21:09:49|37770.19
21:09:51|37770.19
21:09:52|37770.19
21:09:53|37771.7
21:09:54|37755.15
21:09:55|37755.15
21:09:56|37755.15
21:09:57|37755.15
21:09:58|37755.15
21:09:59|37755.15
21:10:00|37755.15
21:10:01|37772.4
21:10:02|37772.4
21:10:03|37772.4
21:10:04|37772.4
21:10:05|37772.4
21:10:06|37772.4
21:10:07|37766.23
21:10:09|37754.76
21:10:09|37754.76
21:10:10|37770.19
21:10:12|37770.18
21:10:12|37770.18
21:10:13|37770.18
21:10:14|37770.18
21:10:15|37770.18
21:10:16|37770.18
21:10:17|37770.18
21:10:18|37770.1
21:10:19|37770.1
21:10:20|37770.1
21:10:21|37770.1
21:10:22|37770.1
21:10:24|37770.1
21:10:24|37770.1
21:10:25|37770.1
21:10:26|37770.1
21:10:27|37770.1
21:10:28|37765.83
21:10:29|37765.83
21:10:30|37770.18
21:10:31|37766.35
21:10:32|37766.35
21:10:33|37766.35
21:10:34|37766.35
21:10:35|37766.35
21:10:36|37766.35
21:10:37|37766.35
21:10:38|37766.35
21:10:39|37766.35
21:10:41|37766.35
21:10:42|37766.35
21:10:43|37766.35
21:10:44|37766.35
21:10:45|37766.35
21:10:46|37766.35
21:10:47|37766.35
21:10:48|37766.35
21:10:49|37766.35
21:10:50|37737.4
21:10:51|37737.4
21:10:52|37737.4
21:10:53|37737.4
21:10:54|37731.52
21:10:56|37731.52
21:10:56|37731.52
21:10:57|37731.52
21:10:58|37731.52
21:11:02|37737.93
21:11:02|37737.93
21:11:03|37737.93
21:11:04|37737.93
21:11:05|37737.93
21:11:06|37737.93
21:11:07|37737.93
21:11:08|37737.93
21:11:09|37737.45
21:11:10|37745.86
21:11:11|37745.86
21:11:12|37745.86
21:11:13|37745.86
21:11:14|37745.86
21:11:15|37745.86
21:11:16|37745.86
21:11:17|37745.86
21:11:18|37745.86
21:11:19|37745.86
21:11:20|37745.86
21:11:21|37745.86
21:11:22|37745.86
21:11:23|37745.86
21:11:24|37745.86
21:11:25|37745.86
21:11:26|37745.86
21:11:27|37745.86
21:11:28|37745.86
21:11:29|37731.59
21:11:30|37731.59
21:11:31|37731.59
21:11:32|37731.59
21:11:33|37731.59
21:11:34|37731.59
21:11:35|37731.59
21:11:36|37731.59
21:11:38|37731.59
21:11:39|37731.59
21:11:40|37731.59
21:11:42|37731.59
21:11:43|37735.33
21:11:44|37735.33
21:11:44|37735.33
21:11:45|37735.33
21:11:46|37735.33
21:11:47|37735.33
21:11:49|37735.33
21:11:50|37735.33
21:11:51|37735.33
21:11:52|37735.33
21:11:53|37735.33
21:11:54|37727.95
21:11:55|37727.95
21:11:56|37727.95
21:11:56|37727.95
21:11:57|37727.95
21:11:58|37727.95
21:12:00|37727.95
21:12:01|37727.95
21:12:02|37727.95
21:12:03|37724.54
21:12:04|37724.54
21:12:05|37715.33
21:12:06|37715.33
21:12:07|37715.33
21:12:08|37715.33
21:12:09|37715.33
21:12:10|37715.33
21:12:11|37715.33
21:12:12|37715.33
21:12:13|37715.33
21:12:14|37715.33
21:12:15|37722.61
21:12:16|37706.54
21:12:16|37706.54
21:12:17|37706.54
21:12:19|37706.54
21:12:20|37715.2
21:12:21|37715.2
21:12:21|37715.24
21:12:23|37715.24
21:12:24|37715.24
21:12:25|37715.24
21:12:26|37715.24
21:12:27|37715.24
21:12:27|37715.24
21:12:29|37714.28
21:12:29|37714.28
21:12:31|37714.28
21:12:32|37714.28
21:12:33|37714.28
21:12:34|37714.28
21:12:35|37714.53
21:12:36|37714.53
21:12:37|37714.53
21:12:38|37715.33
21:12:39|37726.12
21:12:40|37706.27
21:12:42|37706.27
21:12:43|37706.27
21:12:44|37706.27
21:12:45|37706.27
21:12:46|37706.27
21:12:48|37706.27
21:12:49|37719.13
21:12:50|37722.5
21:12:51|37722.5
21:12:52|37722.5
21:12:53|37722.5
21:12:54|37713.72
21:12:54|37713.72
21:12:56|37713.72
21:12:56|37713.72
21:12:58|37713.72
21:12:59|37713.72
21:13:00|37713.72
21:13:01|37713.72
21:13:02|37713.72
21:13:03|37713.75
21:13:04|37710.01
21:13:05|37710.01
21:13:06|37710.01
21:13:07|37710.01
21:13:08|37710.01
21:13:09|37710.01
21:13:10|37710.18
21:13:11|37710.18
21:13:12|37709.08
21:13:13|37706.15
21:13:14|37706.15
21:13:16|37706.15
21:13:16|37706.15
21:13:17|37706.15
21:13:18|37684.92
21:13:19|37684.92
21:13:20|37684.92
21:13:21|37684.92
21:13:22|37684.92
21:13:23|37684.92
21:13:24|37684.92
21:13:25|37684.92
21:13:26|37684.92
21:13:27|37684.92
21:13:28|37684.92
21:13:29|37684.92
21:13:30|37684.92
21:13:31|37684.92
21:13:32|37684.92
21:13:33|37695.88
21:13:34|37690.64
21:13:35|37690.64
21:13:36|37690.64
21:13:37|37690.64
21:13:38|37690.64
21:13:40|37686.61
21:13:41|37695.48
21:13:42|37695.52
21:13:44|37695.52
21:13:44|37695.52
21:13:45|37714.46
21:13:47|37714.46
21:13:48|37708.43
21:13:49|37709.89
21:13:50|37709.89
21:13:51|37709.89
21:13:52|37709.89
21:13:53|37708.47
21:13:55|37702.28
21:13:56|37693.59
21:13:57|37693.59
21:13:58|37693.59
21:13:59|37684.3
21:13:59|37684.3
21:14:00|37684.3
21:14:02|37684.3
21:14:03|37679.56
21:14:04|37679.56
21:14:05|37674.13
21:14:05|37677.57
21:14:07|37677.57
21:14:08|37676.04
21:14:09|37676.04
21:14:10|37676.04
21:14:11|37676.04
21:14:12|37676.04
21:14:13|37676.04
21:14:14|37676.04
21:14:15|37676.04
21:14:15|37676.04
21:14:16|37676.04
21:14:17|37676.04
21:14:19|37676.04
21:14:20|37681.34
21:14:20|37681.34
21:14:22|37681.34
21:14:23|37681.34
21:14:24|37681.34
21:14:25|37681.34
21:14:26|37681.34
21:14:27|37681.34
21:14:27|37681.34
21:14:29|37681.34
21:14:30|37681.34
21:14:31|37681.34
21:14:32|37681.34
21:14:32|37681.34
21:14:33|37705.39
21:14:35|37705.39
21:14:36|37705.39
21:14:37|37705.39
21:14:38|37705.39
21:14:38|37705.39
21:14:39|37700.55
21:14:41|37700.55
21:14:43|37700.55
21:14:43|37700.55
21:14:44|37707.51
21:14:45|37707.51
21:14:46|37707.51
21:14:47|37707.51
21:14:48|37689.86
21:14:50|37689.86
21:14:51|37689.86
21:14:52|37701.89
21:14:53|37701.89
21:14:54|37688.89
21:14:55|37688.89
21:14:56|37688.89
21:14:58|37688.89
21:14:58|37688.89
21:15:00|37688.89
21:15:01|37688.89
21:15:02|37688.89
21:15:03|37680.82
21:15:03|37680.82
21:15:05|37680.82
21:15:05|37691.07
21:15:07|37691.07
21:15:07|37691.07
21:15:09|37691.4
21:15:10|37691.4
21:15:10|37691.4
21:15:12|37691.4
21:15:12|37691.
21:15:13|37691.
21:15:14|37691.
21:15:15|37691.
21:15:17|37691.
21:15:17|37713.86
21:15:19|37713.85
21:15:20|37713.85
21:15:21|37714.78
21:15:22|37714.78
21:15:23|37710.55
21:15:24|37710.55
21:15:25|37710.55
21:15:25|37710.55
21:15:27|37710.55
21:15:28|37701.01
21:15:28|37701.01
21:15:30|37710.24
21:15:31|37710.24
21:15:32|37710.24
21:15:33|37710.24
21:15:34|37710.24
21:15:35|37710.24
21:15:36|37710.24
21:15:36|37710.24
21:15:38|37730.56
21:15:39|37730.57
21:15:39|37732.68
21:15:40|37749.18
21:15:42|37753.38
21:15:44|37756.74
21:15:44|37756.74
21:15:46|37756.73
21:15:47|37753.84
21:15:48|37753.38
21:15:49|37753.38
21:15:50|37753.38
21:15:51|37753.38
21:15:52|37728.93
21:15:53|37728.93
21:15:54|37717.21
21:15:54|37717.21
21:15:56|37717.21
21:15:57|37717.21
21:15:58|37717.21
21:15:59|37717.21
21:16:00|37717.21
21:16:01|37717.21
21:16:01|37740.63
21:16:03|37732.5
21:16:04|37732.5
21:16:05|37732.5
21:16:05|37732.5
21:16:06|37732.5
21:16:08|37732.5
21:16:09|37732.5
21:16:10|37732.5
21:16:11|37732.5
21:16:12|37732.5
21:16:13|37732.5
21:16:14|37732.5
21:16:15|37732.5
21:16:16|37732.5
21:16:17|37732.5
21:16:18|37732.5
21:16:19|37732.5
21:16:20|37732.5
21:16:20|37732.5
21:16:22|37732.5
21:16:23|37724.51
21:16:24|37725.2
21:16:25|37725.2
21:16:26|37735.15
21:16:27|37735.15
21:16:28|37735.15
21:16:29|37735.15
21:16:30|37739.21
21:16:31|37739.21
21:16:32|37729.28
21:16:33|37729.28
21:16:34|37729.28
21:16:35|37729.28
21:16:36|37729.28
21:16:37|37729.28
21:16:39|37724.72
21:16:39|37724.72
21:16:41|37724.72
21:16:41|37724.72
21:16:42|37724.72
21:16:44|37724.72
21:16:45|37724.72
21:16:46|37724.72
21:16:47|37724.72
21:16:48|37713.25
21:16:49|37713.25
21:16:50|37713.25
21:16:51|37713.25
21:16:52|37713.25
21:16:53|37713.25
21:16:55|37719.76
21:16:55|37719.76
21:16:56|37719.76
21:16:57|37719.76
21:16:58|37719.76
21:16:59|37719.76
21:17:00|37719.76
21:17:01|37731.35
21:17:02|37731.35
21:17:03|37715.51
21:17:05|37715.51
21:17:06|37704.91
21:17:06|37704.91
21:17:07|37704.91
21:17:09|37704.91
21:17:09|37704.91
21:17:10|37704.91
21:17:12|37704.91
21:17:12|37704.91
21:17:14|37706.58
21:17:15|37706.58
21:17:15|37706.58
21:17:17|37706.58
21:17:18|37706.58
21:17:19|37706.58
21:17:20|37706.58
21:17:21|37706.58
21:17:22|37706.58
21:17:22|37706.58
21:17:23|37706.58
21:17:25|37727.99
21:17:26|37727.99
21:17:27|37727.99
21:17:28|37727.99
21:17:29|37727.99
21:17:29|37727.99
21:17:30|37727.99
21:17:32|37727.99
21:17:33|37714.23
21:17:34|37714.23
21:17:35|37714.23
21:17:36|37714.23
21:17:36|37714.23
21:17:38|37714.23
21:17:39|37707.32
21:17:39|37707.32
21:17:41|37704.97
21:17:42|37704.97
21:17:43|37704.97
21:17:44|37704.97
21:17:45|37712.73
21:17:46|37704.99
21:17:48|37704.99
21:17:48|37704.99
21:17:49|37704.99
21:17:51|37704.99
21:17:51|37705.01
21:17:52|37705.01
21:17:54|37705.01
21:17:55|37705.01
21:17:56|37705.01
21:17:57|37705.01
21:17:58|37705.01
21:17:59|37705.01
21:18:00|37705.01
21:18:01|37705.01
21:18:02|37705.01
21:18:03|37695.32
21:18:03|37695.32
21:18:05|37695.32
21:18:06|37695.32
21:18:07|37695.32
21:18:08|37695.32
21:18:09|37695.32
21:18:10|37695.32
21:18:11|37695.32
21:18:12|37677.89
21:18:13|37677.89
21:18:14|37677.89
21:18:15|37677.89
21:18:16|37677.89
21:18:17|37677.89
21:18:18|37677.89
21:18:19|37677.89
21:18:20|37677.89
21:18:21|37677.89
21:18:22|37677.89
21:18:23|37677.89
21:18:24|37677.89
21:18:25|37678.37
21:18:26|37678.37
21:18:27|37678.37
21:18:28|37678.37
21:18:29|37678.37
21:18:30|37685.93
21:18:31|37685.93
21:18:32|37684.77
21:18:33|37674.96
21:18:34|37674.96
21:18:35|37674.96
21:18:36|37688.91
21:18:37|37688.91
21:18:38|37688.91
21:18:39|37684.7
21:18:40|37684.55
21:18:41|37684.55
21:18:42|37684.55
21:18:43|37684.55
21:18:44|37688.39
21:18:46|37690.38
21:18:47|37690.38
21:18:47|37690.38
21:18:49|37690.38
21:18:50|37690.38
21:18:51|37690.38
21:18:52|37690.38
21:18:54|37677.44
21:18:55|37687.37
21:18:55|37687.37
21:18:57|37687.37
21:18:57|37687.37
21:18:59|37687.37
21:18:59|37685.35
21:19:00|37685.17
21:19:02|37685.17
21:19:03|37671.37
21:19:04|37671.37
21:19:05|37671.37
21:19:06|37671.37
21:19:07|37671.37
21:19:08|37671.37
21:19:09|37671.37
21:19:10|37676.76
21:19:11|37684.16
21:19:12|37684.16
21:19:13|37684.16
21:19:14|37684.16
21:19:15|37684.16
21:19:16|37684.16
21:19:17|37684.16
21:19:18|37684.16
21:19:19|37689.95
21:19:20|37689.95
21:19:21|37689.95
21:19:22|37689.95
21:19:23|37689.95
21:19:24|37689.95
21:19:25|37689.95
21:19:26|37689.95
21:19:28|37689.95
21:19:28|37689.95
21:19:29|37689.95
21:19:30|37689.95
21:19:31|37700.31
21:19:32|37709.66
21:19:33|37709.64
21:19:35|37714.27
21:19:36|37714.28
21:19:37|37714.5
21:19:37|37714.5
21:19:39|37714.5
21:19:40|37714.5
21:19:41|37714.5
21:19:42|37714.58
21:19:43|37714.58
21:19:44|37714.49
21:19:45|37714.49
21:19:46|37714.49
21:19:47|37714.49
21:19:49|37714.49
21:19:50|37714.49
21:19:50|37714.49
21:19:51|37714.49
21:19:53|37706.56
21:19:54|37711.14
21:19:55|37711.14
21:19:56|37711.14
21:19:58|37711.14
21:19:58|37711.14
21:19:59|37711.14
21:20:01|37711.14
21:20:01|37711.14
21:20:02|37711.14
21:20:03|37714.13
21:20:04|37714.13
21:20:05|37714.13
21:20:06|37727.75
21:20:07|37727.75
21:20:08|37727.75
21:20:09|37727.75
21:20:10|37727.75
21:20:12|37727.75
21:20:12|37727.75
21:20:13|37725.18
21:20:14|37725.18
21:20:15|37725.18
21:20:17|37725.18
21:20:17|37731.14
21:20:18|37731.14
21:20:19|37731.14
21:20:20|37731.14
21:20:21|37731.14
21:20:22|37731.14
21:20:23|37731.14
21:20:24|37723.79
21:20:25|37723.79
21:20:26|37723.79
21:20:27|37723.79
21:20:28|37723.79
21:20:29|37723.79
21:20:30|37723.79
21:20:31|37723.79
21:20:33|37723.79
21:20:33|37723.79
21:20:34|37723.79
21:20:35|37723.79
21:20:36|37725.56
21:20:37|37725.56
21:20:38|37725.55
21:20:39|37725.55
21:20:40|37725.47
21:20:41|37725.47
21:20:42|37725.47
21:20:43|37725.47
21:20:44|37709.97
21:20:45|37709.97
21:20:47|37709.97
21:20:48|37709.97
21:20:50|37709.97
21:20:51|37719.81
21:20:51|37719.81
21:20:52|37719.81
21:20:54|37706.93
21:20:55|37706.93
21:20:56|37706.93
21:20:57|37706.93
21:20:58|37706.93
21:20:59|37706.93
21:21:01|37706.4
21:21:01|37706.4
21:21:03|37706.4
21:21:04|37706.4
21:21:05|37707.32
21:21:06|37707.32
21:21:07|37707.32
21:21:07|37707.32
21:21:09|37707.32
21:21:10|37707.32
21:21:11|37707.32
21:21:12|37707.32
21:21:12|37707.32
21:21:14|37707.32
21:21:15|37707.32
21:21:15|37707.32
21:21:17|37707.32
21:21:18|37707.32
21:21:19|37707.32
21:21:20|37706.3
21:21:21|37706.3
21:21:22|37706.3
21:21:23|37706.3
21:21:24|37706.3
21:21:25|37706.3
21:21:26|37706.57
21:21:27|37706.57
21:21:28|37706.57
21:21:29|37706.57
21:21:30|37706.57
21:21:31|37706.77
21:21:32|37706.77
21:21:33|37706.77
21:21:34|37706.86
21:21:35|37706.86
21:21:36|37706.86
21:21:37|37706.86
21:21:38|37706.86
21:21:39|37698.79
21:21:40|37698.79
21:21:41|37698.79
21:21:42|37698.79
21:21:43|37698.79
21:21:44|37686.77
21:21:45|37686.77
21:21:46|37686.77
21:21:47|37686.77
21:21:49|37686.77
21:21:50|37686.77
21:21:51|37686.77
21:21:52|37686.77
21:21:54|37699.06
21:21:55|37699.06
21:21:55|37699.06
21:21:56|37699.06
21:21:57|37699.06
21:21:58|37699.06
21:21:59|37699.06
21:22:01|37699.06
21:22:01|37699.06
21:22:03|37699.06
21:22:04|37699.06
21:22:05|37694.24
21:22:06|37694.24
21:22:07|37694.24
21:22:08|37694.24
21:22:09|37694.24
21:22:10|37694.24
21:22:11|37694.24
21:22:12|37694.24
21:22:13|37694.24
21:22:14|37694.24
21:22:15|37694.24
21:22:16|37694.24
21:22:17|37694.24
21:22:19|37712.06
21:22:19|37712.06
21:22:20|37712.06
21:22:21|37712.06
21:22:22|37712.06
21:22:23|37712.06
21:22:24|37712.06
21:22:25|37712.06
21:22:26|37712.06
21:22:27|37712.06
21:22:28|37712.06
21:22:29|37712.06
21:22:30|37712.06
21:22:31|37712.06
21:22:32|37712.06
21:22:33|37712.06
21:22:34|37704.07
21:22:36|37704.07
21:22:36|37704.07
21:22:38|37704.07
21:22:39|37704.07
21:22:39|37704.07
21:22:41|37704.07
21:22:42|37704.07
21:22:43|37704.07
21:22:43|37704.07
21:22:45|37704.07
21:22:46|37704.07
21:22:47|37711.64
21:22:48|37711.64
21:22:49|37711.64
21:22:50|37711.64
21:22:52|37711.64
21:22:52|37711.64
21:22:54|37703.68
21:22:55|37681.06
21:22:56|37681.06
21:22:57|37675.13
21:22:58|37674.74
21:22:59|37674.74
21:23:00|37674.74
21:23:01|37674.74
21:23:03|37674.74
21:23:03|37674.74
21:23:04|37674.74
21:23:05|37674.74
21:23:07|37674.74
21:23:07|37674.74
21:23:08|37674.74
21:23:09|37673.1
21:23:10|37673.1
21:23:11|37673.1
21:23:12|37673.1
21:23:13|37673.1
21:23:14|37690.23
21:23:15|37690.31
21:23:16|37690.31
21:23:18|37690.31
21:23:18|37690.31
21:23:19|37690.31
21:23:20|37704.17
21:23:21|37704.17
21:23:23|37704.17
21:23:23|37713.7
21:23:24|37713.71
21:23:25|37721.07
21:23:26|37721.07
21:23:27|37721.07
21:23:28|37721.07
21:23:29|37721.07
21:23:30|37721.07
21:23:31|37721.07
21:23:33|37721.07
21:23:34|37710.82
21:23:34|37710.82
21:23:36|37710.82
21:23:37|37710.82
21:23:38|37710.82
21:23:39|37710.82
21:23:40|37710.82
21:23:40|37721.07
21:23:42|37736.3
21:23:43|37736.3
21:23:44|37736.3
21:23:45|37736.3
21:23:46|37736.3
21:23:47|37739.99
21:23:48|37739.99
21:23:49|37739.99
21:23:51|37740.04
21:23:52|37740.04
21:23:53|37740.04
21:23:54|37731.04
21:23:55|37731.04
21:23:56|37731.04
21:23:57|37731.04
21:23:58|37731.04
21:23:59|37731.04
21:24:00|37731.04
21:24:01|37736.09
21:24:02|37736.09
21:24:03|37736.09
21:24:04|37736.09
21:24:05|37736.09
21:24:06|37736.09
21:24:07|37736.09
21:24:08|37736.09
21:24:09|37736.09
21:24:10|37728.59
21:24:11|37734.31
21:24:12|37734.31
21:24:13|37734.31
21:24:14|37728.82
21:24:15|37728.82
21:24:16|37728.82
21:24:17|37728.82
21:24:18|37728.82
21:24:19|37728.82
21:24:20|37735.05
21:24:21|37735.05
21:24:22|37735.05
21:24:24|37735.05
21:24:24|37735.05
21:24:25|37735.05
21:24:26|37730.52
21:24:27|37730.52
21:24:28|37730.52
21:24:29|37730.52
21:24:30|37730.52
21:24:31|37730.52
21:24:32|37730.52
21:24:33|37730.52
21:24:34|37730.52
21:24:35|37729.66
21:24:36|37729.66
21:24:37|37729.66
21:24:38|37729.66
21:24:39|37738.86
21:24:40|37738.86
21:24:41|37738.86
21:24:42|37738.86
21:24:43|37738.86
21:24:44|37738.86
21:24:45|37738.86
21:24:46|37738.86
21:24:47|37738.86
21:24:48|37735.05
21:24:49|37735.05
21:24:51|37735.05
21:24:52|37735.05
21:24:53|37729.25
21:24:54|37724.04
21:24:55|37724.04
21:24:57|37724.04
21:24:58|37724.04
21:24:59|37724.04
21:25:00|37724.04
21:25:01|37724.04
21:25:02|37724.04
21:25:03|37724.04
21:25:04|37724.04
21:25:05|37703.76
21:25:07|37703.76
21:25:08|37703.76
21:25:08|37703.76
21:25:10|37697.07
21:25:10|37697.07
21:25:12|37697.07
21:25:13|37697.07
21:25:14|37697.07
21:25:14|37697.07
21:25:16|37697.07
21:25:17|37697.07
21:25:18|37697.07
21:25:19|37697.07
21:25:20|37697.07
21:25:22|37697.07
21:25:22|37697.07
21:25:23|37697.07
21:25:24|37697.07
21:25:25|37697.07
21:25:26|37697.07
21:25:27|37697.07
21:25:28|37697.07
21:25:29|37697.07
21:25:30|37697.07
21:25:31|37712.17
21:25:32|37712.17
21:25:33|37712.17
21:25:34|37712.17
21:25:35|37712.17
21:25:36|37712.17
21:25:37|37711.84
21:25:38|37711.84
21:25:39|37711.76
21:25:40|37711.76
21:25:41|37711.76
21:25:42|37711.76
21:25:43|37711.76
21:25:44|37711.76
21:25:45|37711.76
21:25:46|37711.76
21:25:47|37711.76
21:25:48|37719.
21:25:49|37728.19
21:25:50|37728.28
21:25:52|37728.28
21:25:53|37728.28
21:25:54|37728.28
21:25:56|37728.28
21:25:56|37728.28
21:25:58|37728.28
21:25:59|37728.28
21:26:00|37728.28
21:26:01|37728.28
21:26:01|37728.28
21:26:03|37728.28
21:26:04|37718.21
21:26:05|37718.21
21:26:05|37718.21
21:26:07|37718.21
21:26:08|37718.21
21:26:08|37715.25
21:26:09|37715.25
21:26:11|37715.25
21:26:12|37715.25
21:26:13|37715.25
21:26:14|37727.15
21:26:15|37727.15
21:26:16|37727.15
21:26:17|37727.15
21:26:18|37727.15
21:26:18|37727.15
21:26:20|37727.15
21:26:21|37727.15
21:26:22|37727.15
21:26:23|37727.15
21:26:24|37732.6
21:26:25|37732.6
21:26:26|37738.46
21:26:27|37738.61
21:26:28|37738.61
21:26:29|37738.61
21:26:30|37738.61
21:26:31|37738.61
21:26:32|37738.61
21:26:33|37738.61
21:26:34|37738.61
21:26:35|37738.61
21:26:36|37738.61
21:26:37|37738.61
21:26:38|37738.61
21:26:39|37722.83
21:26:39|37722.83
21:26:41|37722.83
21:26:42|37722.83
21:26:43|37732.05
21:26:44|37732.05
21:26:45|37732.06
21:26:46|37732.06
21:26:47|37732.06
21:26:48|37732.06
21:26:48|37732.06
21:26:50|37732.06
21:26:51|37732.06
21:26:51|37732.06
21:26:53|37732.06
21:26:55|37728.64
21:26:55|37728.64
21:26:56|37728.64
21:26:57|37728.64
21:26:58|37737.86
21:27:00|37737.86
21:27:01|37737.86
21:27:01|37728.64
21:27:02|37728.64
21:27:03|37728.64
21:27:05|37728.64
21:27:05|37728.64
21:27:07|37728.64
21:27:07|37728.64
21:27:09|37728.64
21:27:09|37728.64
21:27:11|37728.64
21:27:11|37728.64
21:27:12|37728.64
21:27:14|37728.64
21:27:15|37728.64
21:27:16|37732.38
21:27:16|37732.38
21:27:18|37732.38
21:27:19|37732.38
21:27:20|37732.38
21:27:21|37732.38
21:27:21|37732.38
21:27:23|37732.38
21:27:24|37750.09
21:27:24|37756.83
21:27:26|37765.6
21:27:27|37765.6
21:27:28|37765.6
21:27:28|37765.6
21:27:30|37765.6
21:27:30|37765.6
21:27:32|37766.67
21:27:33|37766.67
21:27:34|37766.67
21:27:35|37766.67
21:27:36|37766.67
21:27:37|37766.67
21:27:39|37747.88
21:27:39|37747.88
21:27:40|37747.88
21:27:41|37747.88
21:27:42|37749.46
21:27:44|37749.46
21:27:45|37749.46
21:27:46|37749.46
21:27:46|37749.46
21:27:47|37749.46
21:27:49|37749.46
21:27:50|37749.46
21:27:50|37749.46
21:27:51|37749.46
21:27:53|37746.13
21:27:54|37746.13
21:27:55|37746.13
21:27:57|37746.13
21:27:57|37746.13
21:27:58|37755.61
21:27:59|37762.12
21:28:00|37762.12
21:28:01|37762.12
21:28:02|37762.12
21:28:03|37762.12
21:28:04|37762.12
21:28:05|37762.12
21:28:06|37762.12
21:28:07|37762.12
21:28:08|37762.12
21:28:09|37762.12
21:28:10|37762.12
21:28:11|37762.12
21:28:12|37762.12
21:28:13|37762.12
21:28:14|37741.63
21:28:15|37741.63
21:28:16|37741.63
21:28:17|37741.63
21:28:19|37741.63
21:28:19|37741.63
21:28:20|37741.63
21:28:21|37741.63
21:28:23|37741.63
21:28:24|37741.63
21:28:24|37741.63
21:28:26|37741.63
21:28:26|37741.63
21:28:28|37741.63
21:28:28|37741.63
21:28:29|37741.63
21:28:30|37741.63
21:28:31|37748.93
21:28:33|37748.93
21:28:33|37748.93
21:28:34|37748.93
21:28:35|37748.93
21:28:36|37748.96
21:28:37|37748.96
21:28:38|37748.96
21:28:40|37748.96
21:28:40|37748.96
21:28:42|37748.96
21:28:42|37744.33
21:28:43|37744.33
21:28:44|37744.33
21:28:46|37744.33
21:28:46|37744.33
21:28:47|37744.33
21:28:48|37744.33
21:28:50|37744.33
21:28:50|37744.33
21:28:51|37744.33
21:28:52|37744.33
21:28:53|37744.36
21:28:55|37744.36
21:28:56|37744.36
21:28:57|37744.36
21:28:58|37744.36
21:28:59|37744.36
21:29:01|37754.93
21:29:02|37754.93
21:29:03|37754.93
21:29:03|37754.94
21:29:05|37757.31
21:29:06|37757.31
21:29:07|37757.31
21:29:07|37757.31
21:29:09|37757.31
21:29:10|37757.31
21:29:10|37757.31
21:29:12|37757.31
21:29:13|37757.31
21:29:14|37757.31
21:29:15|37758.49
21:29:16|37758.49
21:29:17|37758.49
21:29:18|37758.49
21:29:19|37758.49
21:29:20|37758.49
21:29:21|37758.49
21:29:22|37758.49
21:29:23|37758.49
21:29:24|37758.49
21:29:25|37758.49
21:29:26|37758.49
21:29:27|37777.69
21:29:28|37781.73
21:29:29|37781.73
21:29:30|37781.73
21:29:31|37781.73
21:29:32|37781.73
21:29:33|37781.65
21:29:34|37781.65
21:29:35|37781.65
21:29:36|37781.65
21:29:37|37781.65
21:29:38|37781.65
21:29:39|37781.65
21:29:40|37781.65
21:29:41|37781.65
21:29:42|37781.65
21:29:43|37781.65
21:29:44|37781.65
21:29:45|37781.65
21:29:46|37781.65
21:29:47|37781.65
21:29:48|37781.65
21:29:49|37781.65
21:29:50|37781.65
21:29:51|37781.86
21:29:53|37781.86
21:29:53|37781.86
21:29:54|37777.38
21:29:55|37777.38
21:29:57|37777.37
21:29:58|37777.37
21:29:59|37777.37
21:30:00|37777.37
21:30:02|37777.37
21:30:03|37777.37
21:30:04|37777.37
21:30:06|37777.37
21:30:06|37777.39
21:30:07|37777.39
21:30:09|37781.45
21:30:10|37777.39
21:30:11|37777.39
21:30:11|37784.5
21:30:12|37784.5
21:30:14|37784.5
21:30:14|37784.5
21:30:15|37783.52
21:30:16|37783.52
21:30:18|37777.39
21:30:19|37777.39
21:30:20|37777.39
21:30:20|37777.39
21:30:22|37783.47
21:30:23|37783.47
21:30:24|37783.47
21:30:25|37783.47
21:30:25|37783.47
21:30:26|37783.47
21:30:28|37783.47
21:30:29|37783.47
21:30:30|37783.47
21:30:31|37783.47
21:30:32|37783.47
21:30:32|37783.47
21:30:34|37783.47
21:30:35|37783.47
21:30:36|37783.47
21:30:36|37783.47
21:30:38|37783.47
21:30:38|37783.47
21:30:40|37783.47
21:30:41|37783.47
21:30:42|37783.47
21:30:43|37783.47
21:30:44|37783.47
21:30:45|37777.37
21:30:46|37759.01
21:30:47|37759.01
21:30:48|37759.01
21:30:49|37759.01
21:30:50|37759.01
21:30:51|37759.01
21:30:52|37759.01
21:30:53|37759.01
21:30:54|37756.
21:30:55|37756.
21:30:56|37756.
21:30:56|37756.
21:30:58|37756.
21:30:59|37756.
21:31:01|37756.
21:31:02|37756.
21:31:03|37756.
21:31:04|37756.
21:31:06|37756.
21:31:06|37756.
21:31:07|37756.
21:31:08|37756.
21:31:09|37756.
21:31:10|37756.
21:31:11|37756.
21:31:12|37756.
21:31:13|37756.
21:31:14|37756.16
21:31:16|37756.16
21:31:17|37756.16
21:31:18|37756.
21:31:19|37756.
21:31:20|37756.
21:31:21|37756.
21:31:22|37756.
21:31:23|37756.
21:31:24|37756.
21:31:25|37756.
21:31:26|37756.
21:31:27|37756.
21:31:28|37756.
21:31:29|37746.61
21:31:30|37746.61
21:31:31|37744.33
21:31:32|37744.33
21:31:33|37744.33
21:31:34|37736.6
21:31:35|37736.6
21:31:36|37736.6
21:31:37|37736.6
21:31:38|37736.6
21:31:39|37736.6
21:31:40|37736.6
21:31:41|37736.6
21:31:42|37736.6
21:31:43|37736.6
21:31:44|37736.6
21:31:45|37736.6
21:31:46|37736.6
21:31:47|37736.6
21:31:48|37736.6
21:31:49|37736.6
21:31:50|37736.6
21:31:51|37736.6
21:31:52|37736.6
21:31:53|37736.6
21:31:54|37744.97
21:31:55|37744.97
21:31:56|37744.97
21:31:57|37744.41
21:31:59|37744.41
21:32:00|37744.41
21:32:01|37744.41
21:32:02|37744.41
21:32:03|37744.41
21:32:03|37744.41
21:32:05|37749.42
21:32:05|37749.42
21:32:07|37749.42
21:32:08|37749.42
21:32:09|37749.42
21:32:10|37744.41
21:32:11|37744.41
21:32:12|37724.95
21:32:13|37724.95
21:32:14|37724.95
21:32:14|37726.17
21:32:16|37734.81
21:32:17|37734.81
21:32:18|37734.81
21:32:19|37734.81
21:32:20|37734.81
21:32:21|37734.81
21:32:22|37734.81
21:32:23|37734.81
21:32:24|37734.81
21:32:25|37734.81
21:32:26|37734.81
21:32:27|37734.81
21:32:28|37734.81
21:32:29|37750.07
21:32:30|37750.07
21:32:31|37750.07
21:32:32|37750.07
21:32:34|37750.07
21:32:34|37740.86
21:32:35|37740.86
21:32:36|37740.87
21:32:37|37740.87
21:32:38|37740.87
21:32:39|37740.87
21:32:41|37740.87
21:32:42|37740.87
21:32:43|37750.69
21:32:43|37740.84
21:32:45|37740.84
21:32:46|37740.84
21:32:47|37740.84
21:32:48|37724.39
21:32:49|37724.39
21:32:50|37716.54
21:32:51|37714.86
21:32:52|37714.86
21:32:53|37714.86
21:32:54|37714.86
21:32:55|37714.86
21:32:56|37714.86
21:32:56|37714.86
21:32:58|37713.03
21:32:59|37713.03
21:33:01|37730.05
21:33:01|37730.05
21:33:03|37730.05
21:33:04|37730.05
21:33:06|37730.05
21:33:06|37730.05
21:33:07|37730.05
21:33:08|37730.05
21:33:09|37711.58
21:33:10|37711.58
21:33:11|37711.58
21:33:12|37711.58
21:33:13|37711.58
21:33:14|37711.58
21:33:15|37711.58
21:33:16|37711.58
21:33:17|37711.58
21:33:18|37711.82
21:33:19|37711.82
21:33:20|37711.82
21:33:21|37713.18
21:33:22|37713.18
21:33:23|37713.18
21:33:24|37709.03
21:33:25|37709.03
21:33:26|37709.03
21:33:27|37717.97
21:33:28|37719.07
21:33:29|37719.08
21:33:30|37719.12
21:33:31|37719.12
21:33:32|37719.12
21:33:33|37719.12
21:33:34|37719.12
21:33:35|37719.12
21:33:36|37719.12
21:33:37|37719.12
21:33:38|37719.12
21:33:39|37719.12
21:33:40|37703.31
21:33:41|37703.31
21:33:42|37703.27
21:33:43|37702.99
21:33:44|37716.
21:33:45|37701.53
21:33:46|37701.53
21:33:47|37701.53
21:33:48|37701.53
21:33:49|37701.53
21:33:50|37701.53
21:33:51|37701.53
21:33:52|37701.53
21:33:53|37701.53
21:33:55|37701.53
21:33:56|37701.53
21:33:57|37701.53
21:33:57|37701.53
21:33:59|37701.53
21:33:59|37701.53
21:34:01|37701.53
21:34:02|37701.53
21:34:03|37701.53
21:34:04|37701.53
21:34:05|37701.53
21:34:06|37701.53
21:34:07|37701.53
21:34:08|37701.53
21:34:10|37701.53
21:34:10|37701.53
21:34:11|37701.53
21:34:12|37701.53
21:34:13|37701.53
21:34:14|37701.53
21:34:15|37701.53
21:34:16|37700.79
21:34:17|37700.77
21:34:18|37700.73
21:34:19|37700.73
21:34:20|37700.73
21:34:21|37699.06
21:34:22|37700.8
21:34:23|37701.53
21:34:24|37701.53
21:34:25|37701.53
21:34:26|37701.53
21:34:27|37701.53
21:34:28|37704.54
21:34:29|37704.54
21:34:30|37704.54
21:34:31|37704.54
21:34:32|37704.54
21:34:33|37698.13
21:34:34|37707.9
21:34:35|37707.9
21:34:36|37707.9
21:34:37|37707.9
21:34:38|37707.9
21:34:39|37707.9
21:34:41|37700.
21:34:41|37700.
21:34:42|37700.
21:34:43|37700.
21:34:44|37700.
21:34:46|37700.
21:34:46|37700.
21:34:47|37700.
21:34:48|37700.
21:34:49|37700.
21:34:50|37700.
21:34:51|37700.
21:34:52|37700.
21:34:53|37700.
21:34:54|37700.
21:34:55|37700.
21:34:56|37700.
21:34:57|37700.
21:34:58|37704.54
21:34:59|37704.54
21:35:01|37704.54
21:35:02|37704.54
21:35:04|37699.11
21:35:04|37699.11
21:35:05|37695.45
21:35:06|37695.45
21:35:07|37695.45
21:35:08|37698.45
21:35:09|37698.45
21:35:10|37710.53
21:35:11|37710.53
21:35:12|37710.53
21:35:13|37710.53
21:35:14|37710.53
21:35:15|37710.53
21:35:16|37711.69
21:35:17|37711.69
21:35:18|37711.69
21:35:19|37711.69
21:35:20|37711.69
21:35:21|37711.69
21:35:22|37711.69
21:35:23|37711.69
21:35:24|37711.69
21:35:26|37711.69
21:35:26|37711.69
21:35:28|37711.69
21:35:28|37711.69
21:35:30|37711.69
21:35:30|37711.69
21:35:31|37711.69
21:35:33|37711.69
21:35:34|37711.69
21:35:34|37711.69
21:35:35|37711.69
21:35:37|37718.98
21:35:37|37718.98
21:35:38|37730.91
21:35:39|37730.91
21:35:40|37730.91
21:35:41|37730.91
21:35:42|37730.91
21:35:43|37730.91
21:35:44|37730.91
21:35:45|37730.91
21:35:47|37730.91
21:35:47|37730.91
21:35:48|37730.91
21:35:49|37706.49
21:35:51|37706.49
21:35:52|37706.49
21:35:53|37706.49
21:35:54|37706.49
21:35:55|37706.49
21:35:56|37706.49
21:35:56|37706.49
21:35:57|37706.49
21:35:59|37706.49
21:36:00|37717.74
21:36:00|37717.74
21:36:02|37717.36
21:36:04|37717.36
21:36:04|37717.36
21:36:06|37706.81
21:36:07|37706.81
21:36:08|37706.81
21:36:09|37706.81
21:36:09|37706.81
21:36:11|37710.2
21:36:12|37710.2
21:36:12|37710.2
21:36:14|37710.2
21:36:15|37710.2
21:36:16|37710.2
21:36:17|37710.2
21:36:18|37710.2
21:36:19|37710.2
21:36:20|37710.2
21:36:21|37713.27
21:36:22|37713.27
21:36:23|37713.27
21:36:24|37713.27
21:36:25|37713.27
21:36:26|37713.27
21:36:27|37721.49
21:36:28|37721.49
21:36:29|37721.49
21:36:30|37718.75
21:36:31|37718.75
21:36:32|37718.75
21:36:33|37718.75
21:36:34|37718.75
21:36:35|37718.75
21:36:36|37740.37
21:36:37|37740.37
21:36:38|37740.37
21:36:39|37740.37
21:36:40|37744.4
21:36:41|37744.4
21:36:42|37744.4
21:36:43|37744.4
21:36:44|37744.4
21:36:45|37744.4
21:36:46|37744.4
21:36:47|37744.4
21:36:48|37744.4
21:36:49|37744.4
21:36:50|37744.4
21:36:51|37744.41
21:36:52|37744.41
21:36:53|37744.41
21:36:54|37755.19
21:36:55|37755.19
21:36:56|37755.19
21:36:57|37755.19
21:36:58|37755.27
21:36:59|37755.27
21:37:00|37755.27
21:37:01|37755.27
21:37:03|37755.27
21:37:04|37755.27
21:37:05|37755.27
21:37:05|37755.27
21:37:07|37749.9
21:37:09|37749.9
21:37:09|37749.9
21:37:11|37749.9
21:37:11|37749.9
21:37:13|37749.9
21:37:13|37749.9
21:37:14|37749.9
21:37:16|37749.9
21:37:17|37749.9
21:37:18|37749.9
21:37:19|37749.9
21:37:20|37749.9
21:37:21|37749.9
21:37:22|37749.9
21:37:23|37749.04
21:37:24|37749.04
21:37:25|37749.04
21:37:26|37749.04
21:37:27|37749.13
21:37:28|37749.13
21:37:29|37749.13
21:37:31|37749.13
21:37:31|37749.13
21:37:33|37749.13
21:37:33|37749.13
21:37:35|37749.13
21:37:36|37749.13
21:37:36|37749.13
21:37:38|37749.13
21:37:39|37749.13
21:37:40|37749.13
21:37:41|37753.72
21:37:42|37753.72
21:37:42|37753.72
21:37:43|37751.96
21:37:45|37751.96
21:37:46|37751.96
21:37:47|37758.12
21:37:48|37758.12
21:37:48|37758.12
21:37:50|37758.12
21:37:51|37758.12
21:37:52|37758.12
21:37:52|37758.12
21:37:53|37758.12
21:37:55|37758.12
21:37:55|37758.12
21:37:56|37758.12
21:37:58|37758.12
21:37:59|37758.12
21:37:59|37758.12
21:38:01|37758.12
21:38:02|37758.12
21:38:02|37758.12
21:38:04|37758.12
21:38:06|37758.12
21:38:06|37748.19
21:38:07|37748.19
21:38:08|37748.19
21:38:10|37748.19
21:38:11|37748.19
21:38:11|37744.39
21:38:13|37744.39
21:38:14|37744.39
21:38:14|37744.39
21:38:16|37744.39
21:38:17|37744.39
21:38:18|37744.39
21:38:19|37744.39
21:38:20|37744.39
21:38:21|37744.39
21:38:22|37744.39
21:38:23|37744.39
21:38:24|37744.39
21:38:25|37744.39
21:38:26|37744.39
21:38:27|37744.39
21:38:28|37744.39
21:38:29|37744.39
21:38:30|37744.39
21:38:31|37770.39
21:38:32|37770.39
21:38:33|37770.39
21:38:34|37762.23
21:38:35|37762.23
21:38:36|37762.23
21:38:37|37762.23
21:38:38|37751.
21:38:39|37751.
21:38:40|37751.
21:38:41|37751.
21:38:42|37751.
21:38:43|37748.78
21:38:44|37748.78
21:38:45|37748.78
21:38:46|37748.78
21:38:47|37748.82
21:38:48|37748.82
21:38:49|37748.82
21:38:50|37748.82
21:38:51|37748.82
21:38:52|37748.82
21:38:53|37748.82
21:38:54|37748.82
21:38:55|37748.82
21:38:56|37748.82
21:38:57|37748.82
21:38:58|37748.82
21:38:59|37748.82
21:39:00|37748.82
21:39:01|37748.82
21:39:02|37748.82
21:39:03|37748.82
21:39:04|37748.82
21:39:06|37748.82
21:39:07|37748.82
21:39:08|37748.82
21:39:09|37747.24
21:39:10|37747.24
21:39:11|37747.24
21:39:12|37747.24
21:39:13|37747.24
21:39:14|37747.24
21:39:15|37747.24
21:39:16|37752.53
21:39:17|37752.53
21:39:18|37752.53
21:39:19|37762.32
21:39:20|37762.32
21:39:21|37762.27
21:39:22|37762.27
21:39:23|37762.27
21:39:24|37752.53
21:39:25|37752.53
21:39:26|37752.53
21:39:27|37761.01
21:39:27|37761.01
21:39:29|37761.01
21:39:29|37761.01
21:39:31|37761.01
21:39:31|37761.01
21:39:33|37761.01
21:39:34|37761.01
21:39:35|37761.01
21:39:35|37761.01
21:39:37|37761.01
21:39:38|37783.47
21:39:39|37783.47
21:39:40|37783.47
21:39:40|37783.47
21:39:41|37783.47
21:39:43|37783.47
21:39:44|37783.47
21:39:45|37784.85
21:39:46|37784.85
21:39:46|37784.5
21:39:48|37766.69
21:39:49|37766.69
21:39:50|37779.08
21:39:51|37779.08
21:39:52|37779.08
21:39:53|37784.96
21:39:54|37794.5
21:39:55|37800.
21:39:56|37805.73
21:39:57|37805.73
21:39:58|37812.25
21:39:59|37827.29
21:40:00|37827.28
21:40:01|37829.23
21:40:02|37832.31
21:40:03|37834.51
21:40:04|37851.09
21:40:05|37851.09
21:40:07|37851.09
21:40:08|37836.09
21:40:09|37836.09
21:40:10|37836.09
21:40:12|37829.5
21:40:13|37829.5
21:40:14|37829.5
21:40:15|37836.16
21:40:16|37836.16
21:40:17|37836.16
21:40:17|37858.67
21:40:18|37858.67
21:40:20|37858.67
21:40:20|37858.67
21:40:21|37838.59
21:40:22|37828.61
21:40:24|37828.61
21:40:25|37828.61
21:40:26|37828.61
21:40:27|37837.95
21:40:28|37837.95
21:40:29|37837.95
21:40:29|37837.95
21:40:31|37837.95
21:40:32|37837.95
21:40:33|37837.95
21:40:34|37835.45
21:40:35|37835.45
21:40:36|37853.56
21:40:37|37853.56
21:40:38|37853.56
21:40:39|37853.56
21:40:40|37854.95
21:40:41|37857.68
21:40:42|37857.68
21:40:43|37857.68
21:40:44|37857.68
21:40:45|37857.68
21:40:46|37857.68
21:40:47|37857.68
21:40:48|37857.68
21:40:49|37857.68
21:40:50|37857.68
21:40:51|37857.68
21:40:52|37857.68
21:40:53|37862.16
21:40:54|37862.12
21:40:55|37862.12
21:40:56|37855.98
21:40:57|37855.98
21:40:58|37850.27
21:40:59|37850.27
21:41:00|37850.27
21:41:01|37847.53
21:41:02|37847.53
21:41:03|37847.53
21:41:04|37847.53
21:41:05|37847.53
21:41:06|37847.53
21:41:08|37841.09
21:41:09|37841.09
21:41:10|37838.6
21:41:12|37838.6
21:41:13|37838.6
21:41:14|37838.6
21:41:15|37838.6
21:41:15|37838.6
21:41:17|37838.6
21:41:18|37838.86
21:41:19|37841.47
21:41:20|37841.47
21:41:21|37841.47
21:41:22|37841.47
21:41:23|37841.47
21:41:24|37841.47
21:41:25|37841.47
21:41:26|37841.47
21:41:27|37841.47
21:41:28|37841.47
21:41:29|37838.82
21:41:30|37841.13
21:41:31|37838.71
21:41:32|37838.59
21:41:33|37838.59
21:41:34|37838.59
21:41:35|37833.81
21:41:36|37833.81
21:41:37|37833.81
21:41:38|37833.81
21:41:39|37833.81
21:41:40|37854.17
21:41:41|37850.93
21:41:42|37850.93
21:41:43|37848.65
21:41:44|37844.47
21:41:45|37844.47
21:41:46|37844.47
21:41:47|37833.75
21:41:48|37833.75
21:41:49|37833.75
21:41:50|37833.75
21:41:51|37833.75
21:41:52|37833.75
21:41:53|37833.75
21:41:54|37833.75
21:41:55|37833.75
21:41:56|37833.75
21:41:57|37833.75
21:41:58|37833.75
21:41:59|37833.75
21:42:00|37828.56
21:42:01|37828.56
21:42:02|37828.56
21:42:03|37828.56
21:42:04|37828.56
21:42:05|37828.56
21:42:06|37828.56
21:42:07|37818.12
21:42:09|37818.12
21:42:10|37818.12
21:42:11|37818.12
21:42:12|37818.12
21:42:13|37818.12
21:42:14|37818.12
21:42:15|37803.15
21:42:16|37803.15
21:42:17|37803.15
21:42:19|37803.15
21:42:19|37803.15
21:42:20|37803.15
21:42:21|37803.15
21:42:22|37803.15
21:42:23|37793.39
21:42:24|37793.39
21:42:25|37793.39
21:42:27|37793.39
21:42:28|37793.39
21:42:29|37793.39
21:42:29|37793.39
21:42:31|37793.39
21:42:31|37793.39
21:42:32|37792.03
21:42:33|37792.03
21:42:34|37792.03
21:42:35|37792.03
21:42:37|37792.03
21:42:38|37792.03
21:42:38|37792.03
21:42:40|37790.24
21:42:40|37790.24
21:42:42|37798.03
21:42:42|37798.03
21:42:44|37798.03
21:42:45|37798.03
21:42:46|37798.03
21:42:47|37779.65
21:42:47|37779.65
21:42:48|37779.65
21:42:50|37779.65
21:42:50|37779.65
21:42:52|37779.65
21:42:53|37779.65
21:42:54|37785.77
21:42:55|37785.77
21:42:55|37785.77
21:42:57|37785.77
21:42:58|37785.77
21:42:59|37785.77
21:43:00|37785.77
21:43:01|37778.47
21:43:02|37778.47
21:43:03|37774.17
21:43:04|37774.93
21:43:05|37774.93
21:43:06|37774.93
21:43:07|37774.93
21:43:08|37774.93
21:43:09|37774.93
21:43:10|37774.93
21:43:11|37774.93
21:43:12|37785.35
21:43:13|37777.73
21:43:14|37777.73
21:43:15|37777.73
21:43:16|37777.73
21:43:17|37777.73
21:43:18|37777.73
21:43:19|37777.73
21:43:20|37777.73
21:43:21|37777.73
21:43:22|37777.73
21:43:23|37777.73
21:43:25|37778.91
21:43:25|37778.91
21:43:26|37778.91
21:43:27|37778.91
21:43:29|37778.91
21:43:29|37778.91
21:43:30|37778.91
21:43:31|37778.91
21:43:33|37778.91
21:43:34|37778.91
21:43:35|37784.54
21:43:36|37784.54
21:43:37|37784.54
21:43:37|37784.54
21:43:39|37784.54
21:43:40|37778.87
21:43:40|37778.87
21:43:41|37778.87
21:43:43|37778.87
21:43:44|37787.05
21:43:45|37787.05
21:43:46|37787.05
21:43:47|37787.05
21:43:48|37787.05
21:43:49|37787.05
21:43:50|37787.05
21:43:51|37787.05
21:43:52|37787.05
21:43:53|37787.05
21:43:54|37787.51
21:43:55|37787.51
21:43:56|37787.51
21:43:57|37801.03
21:43:58|37803.04
21:43:59|37803.04
21:44:00|37803.04
21:44:01|37803.04
21:44:02|37803.04
21:44:03|37787.71
21:44:04|37787.71
21:44:05|37787.71
21:44:06|37787.71
21:44:07|37787.71
21:44:08|37787.71
21:44:09|37787.71
21:44:11|37787.5
21:44:11|37789.99
21:44:13|37787.5
21:44:14|37787.5
21:44:15|37791.17
21:44:16|37791.17
21:44:17|37791.17
21:44:18|37791.17
21:44:20|37791.17
21:44:20|37791.17
21:44:21|37791.17
21:44:22|37791.17
21:44:23|37791.17
21:44:24|37791.17
21:44:26|37791.17
21:44:27|37791.17
21:44:27|37824.48
21:44:28|37824.48
21:44:30|37824.48
21:44:31|37807.29
21:44:32|37807.29
21:44:33|37807.29
21:44:34|37807.29
21:44:35|37813.49
21:44:36|37813.49
21:44:36|37806.8
21:44:38|37806.8
21:44:39|37806.8
21:44:40|37807.37
21:44:41|37807.37
21:44:41|37807.37
21:44:43|37802.36
21:44:44|37802.36
21:44:44|37802.36
21:44:46|37802.36
21:44:47|37802.36
21:44:48|37802.36
21:44:49|37802.36
21:44:49|37794.96
21:44:50|37794.96
21:44:52|37794.96
21:44:53|37795.12
21:44:54|37802.11
21:44:54|37802.11
21:44:56|37802.11
21:44:57|37802.11
21:44:58|37802.11
21:44:59|37802.11
21:45:00|37802.11
21:45:00|37802.11
21:45:02|37802.11
21:45:03|37802.11
21:45:04|37802.11
21:45:05|37802.11
21:45:06|37802.11
21:45:07|37802.11
21:45:08|37802.11
21:45:09|37802.11
21:45:10|37802.11
21:45:11|37802.11
21:45:12|37802.11
21:45:14|37802.11
21:45:15|37797.44
21:45:16|37796.68
21:45:17|37796.68
21:45:18|37796.68
21:45:19|37796.68
21:45:20|37796.68
21:45:20|37796.68
21:45:22|37796.68
21:45:23|37796.68
21:45:24|37796.68
21:45:25|37796.68
21:45:26|37796.68
21:45:27|37796.68
21:45:28|37796.68
21:45:29|37796.68
21:45:30|37796.68
21:45:30|37796.68
21:45:32|37793.95
21:45:33|37793.95
21:45:34|37793.95
21:45:35|37793.95
21:45:36|37793.95
21:45:37|37793.95
21:45:38|37793.95
21:45:39|37793.95
21:45:40|37793.95
21:45:41|37793.95
21:45:42|37793.95
21:45:43|37793.95
21:45:44|37793.95
21:45:45|37793.95
21:45:45|37793.95
21:45:47|37793.95
21:45:48|37793.95
21:45:49|37794.
21:45:49|37794.
21:45:51|37794.
21:45:52|37794.
21:45:53|37794.
21:45:54|37794.
21:45:54|37794.
21:45:56|37794.
21:45:57|37794.
21:45:58|37794.
21:45:59|37794.11
21:46:00|37794.11
21:46:01|37794.11
21:46:02|37794.11
21:46:03|37794.11
21:46:04|37794.11
21:46:05|37794.11
21:46:06|37794.11
21:46:07|37794.11
21:46:08|37794.11
21:46:09|37787.5
21:46:10|37774.93
21:46:11|37774.93
21:46:13|37774.93
21:46:14|37774.93
21:46:15|37774.93
21:46:16|37774.93
21:46:17|37774.93
21:46:18|37774.93
21:46:19|37774.93
21:46:20|37774.93
21:46:21|37774.93
21:46:22|37774.93
21:46:23|37862.92
21:46:24|37862.92
21:46:25|37862.92
21:46:26|37862.92
21:46:27|37862.92
21:46:28|37862.92
21:46:29|37862.92
21:46:30|37862.92
21:46:31|37862.92
21:46:32|37793.28
21:46:33|37793.28
21:46:34|37793.28
21:46:35|37793.28
21:46:36|37793.28
21:46:37|37793.28
21:46:38|37793.28
21:46:38|37793.28
21:46:40|37793.28
21:46:41|37793.28
21:46:42|37803.04
21:46:43|37803.04
21:46:44|37802.84
21:46:45|37802.77
21:46:46|37802.77
21:46:47|37802.77
21:46:48|37802.77
21:46:49|37802.77
21:46:50|37800.23
21:46:51|37800.26
21:46:52|37806.23
21:46:53|37814.08
21:46:54|37814.08
21:46:55|37814.08
21:46:56|37814.08
21:46:58|37814.08
21:46:58|37814.08
21:46:59|37810.61
21:47:00|37810.61
21:47:01|37810.61
21:47:02|37822.49
21:47:03|37828.6
21:47:05|37828.6
21:47:05|37828.24
21:47:06|37826.73
21:47:08|37826.73
21:47:08|37826.73
21:47:10|37829.01
21:47:11|37829.01
21:47:11|37829.01
21:47:13|37829.01
21:47:14|37829.01
21:47:15|37829.01
21:47:17|37829.01
21:47:17|37829.01
21:47:19|37829.01
21:47:20|37829.01
21:47:21|37829.01
21:47:22|37829.57
21:47:23|37829.57
21:47:24|37829.57
21:47:25|37829.57
21:47:26|37831.13
21:47:27|37831.13
21:47:28|37831.13
21:47:29|37837.97
21:47:30|37837.93
21:47:31|37837.94
21:47:32|37848.52
21:47:33|37848.52
21:47:34|37848.52
21:47:35|37848.52
21:47:36|37848.52
21:47:37|37848.52
21:47:38|37848.52
21:47:39|37844.88
21:47:40|37844.88
21:47:41|37844.88
21:47:42|37844.88
21:47:43|37844.88
21:47:44|37844.88
21:47:45|37844.88
21:47:46|37844.88
21:47:47|37844.88
21:47:48|37851.98
21:47:49|37851.98
21:47:50|37851.98
21:47:51|37851.98
21:47:52|37851.98
21:47:53|37851.98
21:47:54|37851.98
21:47:55|37851.98
21:47:56|37851.98
21:47:57|37851.98
21:47:58|37851.98
21:47:59|37849.45
21:48:00|37849.45
21:48:01|37849.45
21:48:02|37848.22
21:48:03|37847.64
21:48:04|37847.64
21:48:05|37847.64
21:48:07|37847.64
21:48:07|37847.64
21:48:08|37847.64
21:48:09|37859.69
21:48:11|37859.69
21:48:12|37859.69
21:48:12|37859.69
21:48:14|37854.21
21:48:15|37854.21
21:48:16|37854.21
21:48:18|37851.82
21:48:18|37851.82
21:48:19|37851.82
21:48:20|37851.82
21:48:22|37851.82
21:48:23|37851.82
21:48:24|37851.82
21:48:25|37846.93
21:48:25|37846.93
21:48:27|37846.93
21:48:27|37846.93
21:48:28|37846.93
21:48:30|37846.93
21:48:31|37846.93
21:48:32|37846.93
21:48:33|37836.84
21:48:34|37836.84
21:48:35|37831.86
21:48:35|37831.5
21:48:37|37831.5
21:48:38|37831.5
21:48:38|37831.5
21:48:40|37831.5
21:48:41|37830.4
21:48:42|37830.4
21:48:42|37830.4
21:48:44|37830.4
21:48:45|37830.4
21:48:46|37828.96
21:48:46|37828.96
21:48:47|37828.96
21:48:49|37830.03
21:48:49|37830.03
21:48:51|37830.03
21:48:52|37830.03
21:48:53|37830.03
21:48:54|37830.03
21:48:55|37822.35
21:48:55|37822.35
21:48:57|37822.35
21:48:57|37822.54
21:48:58|37822.54
21:49:00|37822.54
21:49:00|37822.54
21:49:02|37822.54
21:49:03|37822.54
21:49:04|37822.54
21:49:05|37822.54
21:49:06|37822.54
21:49:06|37822.54
21:49:08|37822.54
21:49:09|37822.54
21:49:10|37822.54
21:49:11|37822.54
21:49:12|37822.54
21:49:13|37822.54
21:49:13|37822.54
21:49:15|37820.83
21:49:17|37820.83
21:49:17|37820.83
21:49:18|37820.83
21:49:19|37820.83
21:49:20|37820.83
21:49:22|37820.35
21:49:23|37820.35
21:49:24|37820.35
21:49:25|37824.3
21:49:27|37824.3
21:49:27|37824.3
21:49:29|37819.33
21:49:30|37819.33
21:49:31|37819.33
21:49:32|37819.33
21:49:33|37819.33
21:49:34|37819.33
21:49:35|37825.98
21:49:37|37819.11
21:49:37|37819.11
21:49:38|37813.8
21:49:39|37813.8
21:49:40|37813.8
21:49:41|37813.8
21:49:42|37813.8
21:49:43|37813.8
21:49:44|37813.8
21:49:45|37813.8
21:49:46|37813.8
21:49:47|37813.8
21:49:48|37813.8
21:49:49|37813.8
21:49:50|37824.05
21:49:51|37823.93
21:49:52|37829.89
21:49:53|37829.89
21:49:54|37829.89
21:49:55|37829.07
21:49:56|37829.07
21:49:57|37829.07
21:49:58|37829.07
21:49:59|37829.07
21:50:00|37829.07
21:50:01|37830.
21:50:02|37830.
21:50:04|37830.
21:50:05|37830.
21:50:05|37830.
21:50:06|37830.
21:50:08|37830.
21:50:08|37830.
21:50:10|37830.
21:50:10|37830.
21:50:11|37836.65
21:50:12|37836.65
21:50:14|37836.65
21:50:14|37836.65
21:50:16|37836.65
21:50:17|37836.65
21:50:18|37836.65
21:50:19|37836.65
21:50:20|37844.09
21:50:21|37844.09
21:50:22|37843.69
21:50:23|37843.32
21:50:24|37843.32
21:50:25|37843.32
21:50:27|37843.32
21:50:27|37843.06
21:50:28|37843.06
21:50:29|37843.06
21:50:30|37843.06
21:50:31|37842.99
21:50:32|37842.99
21:50:33|37837.49
21:50:34|37837.49
21:50:35|37837.49
21:50:36|37844.42
21:50:37|37844.42
21:50:38|37844.42
21:50:39|37856.07
21:50:40|37856.07
21:50:41|37856.07
21:50:42|37856.07
21:50:43|37840.51
21:50:44|37837.29
21:50:45|37837.29
21:50:46|37837.29
21:50:47|37837.29
21:50:48|37837.29
21:50:49|37837.29
21:50:50|37837.29
21:50:51|37837.29
21:50:52|37842.24
21:50:53|37842.24
21:50:54|37842.24
21:50:55|37842.24
21:50:56|37842.24
21:50:57|37842.24
21:50:58|37842.24
21:50:59|37842.24
21:51:00|37842.24
21:51:01|37852.03
21:51:02|37852.03
21:51:03|37852.03
21:51:04|37852.03
21:51:06|37852.03
21:51:06|37852.03
21:51:07|37852.03
21:51:09|37852.03
21:51:10|37852.03
21:51:11|37852.03
21:51:11|37852.03
21:51:13|37852.03
21:51:14|37852.03
21:51:15|37852.03
21:51:16|37852.03
21:51:18|37852.03
21:51:18|37852.03
21:51:19|37852.03
21:51:20|37852.03
21:51:21|37850.4
21:51:23|37848.98
21:51:23|37848.98
21:51:25|37855.59
21:51:26|37855.59
21:51:27|37855.59
21:51:28|37867.76
21:51:29|37867.76
21:51:30|37867.76
21:51:31|37866.4
21:51:32|37866.4
21:51:33|37866.4
21:51:34|37866.4
21:51:35|37866.4
21:51:36|37866.4
21:51:37|37866.4
21:51:38|37866.4
21:51:39|37866.05
21:51:40|37866.05
21:51:41|37866.05
21:51:42|37866.05
21:51:43|37866.05
21:51:44|37866.05
21:51:45|37869.71
21:51:46|37869.71
21:51:47|37869.71
21:51:48|37869.71
21:51:49|37869.71
21:51:50|37862.29
21:51:51|37862.29
21:51:52|37862.29
21:51:53|37862.29
21:51:54|37862.29
21:51:55|37862.29
21:51:56|37868.82
21:51:57|37870.35
21:51:58|37882.42
21:52:00|37882.42
21:52:00|37882.42
21:52:01|37882.42
21:52:02|37882.42
21:52:03|37882.42
21:52:04|37882.42
21:52:05|37882.42
21:52:06|37882.42
21:52:08|37882.42
21:52:09|37882.42
21:52:10|37882.42
21:52:10|37882.42
21:52:12|37882.42
21:52:13|37882.42
21:52:13|37882.42
21:52:15|37882.42
21:52:16|37882.42
21:52:17|37853.1
21:52:18|37853.1
21:52:19|37853.1
21:52:21|37853.1
21:52:21|37853.1
21:52:22|37847.87
21:52:23|37847.87
21:52:24|37847.87
21:52:25|37847.87
21:52:27|37847.87
21:52:28|37857.56
21:52:29|37857.56
21:52:29|37862.68
21:52:31|37858.94
21:52:32|37858.94
21:52:33|37858.94
21:52:34|37858.94
21:52:35|37858.94
21:52:36|37858.94
21:52:37|37856.46
21:52:38|37856.46
21:52:39|37856.46
21:52:40|37855.08
21:52:41|37855.08
21:52:42|37855.02
21:52:44|37855.02
21:52:44|37855.02
21:52:45|37855.02
21:52:46|37855.02
21:52:47|37855.02
21:52:48|37855.02
21:52:49|37848.33
21:52:50|37855.02
21:52:51|37855.02
21:52:52|37848.35
21:52:53|37848.35
21:52:54|37848.75
21:52:55|37848.84
21:52:56|37848.84
21:52:57|37848.84
21:52:58|37848.84
21:53:00|37848.84
21:53:00|37858.95
21:53:01|37858.95
21:53:02|37858.95
21:53:03|37858.95
21:53:04|37858.95
21:53:05|37865.2
21:53:06|37865.2
21:53:07|37865.2
21:53:08|37865.2
21:53:09|37865.2
21:53:10|37865.2
21:53:11|37865.2
21:53:12|37865.2
21:53:13|37865.2
21:53:14|37865.2
21:53:15|37865.2
21:53:16|37863.44
21:53:17|37863.44
21:53:18|37863.44
21:53:20|37870.21
21:53:21|37870.21
21:53:22|37870.21
21:53:24|37870.21
21:53:25|37869.21
21:53:26|37869.21
21:53:27|37869.21
21:53:27|37860.42
21:53:29|37860.42
21:53:30|37860.42
21:53:31|37860.42
21:53:32|37860.37
21:53:33|37860.37
21:53:33|37860.37
21:53:35|37860.37
21:53:36|37860.37
21:53:37|37860.37
21:53:38|37848.22
21:53:39|37848.6
21:53:40|37848.6
21:53:41|37858.58
21:53:42|37858.58
21:53:43|37858.58
21:53:44|37858.58
21:53:45|37858.58
21:53:46|37858.58
21:53:47|37858.58
21:53:48|37858.58
21:53:49|37858.58
21:53:50|37858.58
21:53:51|37858.58
21:53:52|37858.58
21:53:54|37855.65
21:53:54|37855.65
21:53:55|37854.4
21:53:56|37854.4
21:53:57|37853.24
21:53:58|37853.72
21:53:59|37853.72
21:54:00|37853.72
21:54:01|37853.72
21:54:02|37853.72
21:54:03|37853.72
21:54:04|37853.72
21:54:05|37861.
21:54:06|37861.
21:54:07|37861.
21:54:08|37861.
21:54:09|37861.
21:54:10|37867.85
21:54:11|37867.85
21:54:13|37867.85
21:54:13|37867.85
21:54:14|37867.85
21:54:16|37867.85
21:54:16|37867.85
21:54:17|37867.85
21:54:18|37867.85
21:54:20|37867.85
21:54:21|37867.85
21:54:23|37860.82
21:54:23|37860.82
21:54:24|37860.82
21:54:25|37860.82
21:54:27|37860.82
21:54:27|37860.82
21:54:29|37860.82
21:54:30|37860.82
21:54:31|37860.82
21:54:31|37860.82
21:54:33|37860.82
21:54:33|37860.82
21:54:34|37860.82
21:54:35|37860.82
21:54:36|37860.82
21:54:38|37860.82
21:54:39|37860.82
21:54:39|37860.82
21:54:41|37867.11
21:54:42|37867.11
21:54:42|37867.02
21:54:43|37871.36
21:54:44|37871.36
21:54:45|37871.36
21:54:47|37871.34
21:54:47|37871.34
21:54:48|37871.34
21:54:50|37871.34
21:54:50|37871.34
21:54:51|37871.34
21:54:52|37871.34
21:54:54|37871.34
21:54:55|37868.08
21:54:55|37868.08
21:54:56|37868.08
21:54:57|37858.32
21:54:59|37858.32
21:54:59|37862.99
21:55:00|37860.54
21:55:02|37860.54
21:55:02|37860.54
21:55:03|37860.54
21:55:04|37860.54
21:55:05|37854.05
21:55:06|37854.05
21:55:07|37854.05
21:55:08|37857.79
21:55:10|37857.79
21:55:10|37857.79
21:55:12|37855.16
21:55:12|37855.16
21:55:14|37855.16
21:55:14|37855.16
21:55:15|37855.15
21:55:16|37855.16
21:55:18|37855.16
21:55:18|37855.15
21:55:20|37855.15
21:55:20|37855.15
21:55:22|37855.15
21:55:23|37860.73
21:55:25|37860.73
21:55:25|37860.73
21:55:27|37860.73
21:55:28|37860.73
21:55:29|37860.73
21:55:29|37860.73
21:55:30|37860.73
21:55:31|37860.73
21:55:33|37856.02
21:55:34|37856.02
21:55:34|37856.02
21:55:35|37845.82
21:55:37|37835.83
21:55:38|37835.83
21:55:38|37835.83
21:55:40|37835.83
21:55:40|37835.83
21:55:42|37835.83
21:55:43|37835.83
21:55:43|37835.83
21:55:45|37835.83
21:55:45|37835.83
21:55:47|37835.83
21:55:47|37835.83
21:55:49|37835.83
21:55:50|37835.83
21:55:50|37835.83
21:55:51|37835.83
21:55:53|37835.83
21:55:53|37835.83
21:55:55|37835.83
21:55:56|37835.83
21:55:57|37835.83
21:55:57|37835.29
21:55:58|37844.61
21:55:59|37844.61
21:56:00|37854.81
21:56:01|37854.81
21:56:02|37854.81
21:56:04|37854.81
21:56:04|37854.81
21:56:06|37854.81
21:56:07|37854.81
21:56:07|37864.48
21:56:08|37870.34
21:56:10|37870.34
21:56:10|37870.34
21:56:11|37870.34
21:56:13|37870.33
21:56:13|37870.33
21:56:14|37880.94
21:56:15|37889.05
21:56:16|37897.63
21:56:18|37897.63
21:56:19|37897.63
21:56:19|37885.
21:56:20|37885.
21:56:22|37859.96
21:56:23|37859.96
21:56:25|37847.43
21:56:26|37837.84
21:56:27|37831.05
21:56:29|37831.05
21:56:30|37831.05
21:56:30|37831.05
21:56:32|37823.71
21:56:33|37823.71
21:56:34|37823.78
21:56:35|37823.78
21:56:36|37823.78
21:56:37|37823.78
21:56:38|37823.78
21:56:39|37835.67
21:56:40|37835.63
21:56:41|37835.63
21:56:42|37823.78
21:56:43|37823.78
21:56:44|37823.78
21:56:45|37831.79
21:56:47|37831.79
21:56:47|37831.79
21:56:48|37832.91
21:56:50|37832.91
21:56:50|37833.3
21:56:51|37833.3
21:56:52|37833.3
21:56:53|37825.87
21:56:54|37825.87
21:56:55|37825.87
21:56:56|37827.92
21:56:58|37823.92
21:56:59|37823.92
21:57:00|37823.93
21:57:01|37822.54
21:57:01|37829.77
21:57:03|37829.77
21:57:03|37829.77
21:57:05|37829.77
21:57:06|37829.77
21:57:07|37827.87
21:57:08|37827.87
21:57:09|37827.87
21:57:10|37827.87
21:57:11|37827.87
21:57:12|37824.47
21:57:13|37824.47
21:57:14|37824.47
21:57:15|37824.47
21:57:16|37824.47
21:57:17|37832.74
21:57:17|37832.74
21:57:19|37832.75
21:57:20|37841.93
21:57:21|37851.12
21:57:22|37851.12
21:57:23|37851.12
21:57:25|37851.12
21:57:26|37851.12
21:57:27|37847.69
21:57:28|37847.69
21:57:29|37858.03
21:57:31|37858.03
21:57:31|37858.03
21:57:33|37858.03
21:57:34|37858.03
21:57:35|37858.03
21:57:36|37858.03
21:57:37|37858.03
21:57:38|37858.03
21:57:39|37858.03
21:57:39|37858.03
21:57:41|37851.68
21:57:42|37851.68
21:57:43|37851.68
21:57:44|37851.68
21:57:46|37851.68
21:57:46|37851.68
21:57:47|37851.68
21:57:48|37860.33
21:57:49|37860.33
21:57:50|37860.33
21:57:51|37860.33
21:57:52|37860.33
21:57:53|37860.33
21:57:54|37860.33
21:57:55|37860.33
21:57:56|37860.33
21:57:57|37860.33
21:57:58|37860.33
21:58:00|37860.33
21:58:01|37860.33
21:58:02|37860.33
21:58:03|37860.33
21:58:04|37860.33
21:58:05|37860.33
21:58:06|37844.31
21:58:07|37844.31
21:58:08|37844.31
21:58:09|37844.31
21:58:10|37844.31
21:58:11|37857.73
21:58:12|37857.73
21:58:13|37857.36
21:58:14|37857.31
21:58:15|37857.31
21:58:16|37852.85
21:58:17|37844.7
21:58:18|37844.7
21:58:19|37844.7
21:58:20|37844.7
21:58:21|37844.7
21:58:22|37844.7
21:58:23|37844.7
21:58:24|37844.7
21:58:26|37844.7
21:58:27|37844.7
21:58:28|37844.7
21:58:29|37844.7
21:58:29|37844.7
21:58:31|37844.7
21:58:31|37844.7
21:58:33|37826.65
21:58:34|37826.65
21:58:35|37837.69
21:58:35|37837.69
21:58:37|37837.69
21:58:38|37837.69
21:58:39|37837.69
21:58:40|37837.69
21:58:41|37838.7
21:58:42|37843.87
21:58:43|37850.6
21:58:44|37850.25
21:58:45|37850.25
21:58:46|37850.25
21:58:46|37850.25
21:58:47|37850.25
21:58:49|37850.25
21:58:50|37850.25
21:58:51|37850.25
21:58:51|37850.25
21:58:52|37850.25
21:58:54|37850.25
21:58:55|37850.25
21:58:56|37850.96
21:58:57|37850.96
21:58:58|37850.96
21:58:59|37850.96
21:59:00|37856.15
21:59:00|37856.15
21:59:02|37856.15
21:59:02|37856.15
21:59:04|37856.15
21:59:05|37856.15
21:59:06|37856.15
21:59:07|37856.15
21:59:08|37856.15
21:59:09|37856.15
21:59:10|37856.15
21:59:11|37831.52
21:59:12|37831.52
21:59:13|37831.52
21:59:14|37831.52
21:59:15|37831.52
21:59:16|37831.52
21:59:17|37831.52
21:59:18|37831.52
21:59:19|37831.52
21:59:20|37832.03
21:59:21|37832.03
21:59:23|37832.03
21:59:23|37832.03
21:59:25|37832.03
21:59:25|37832.03
21:59:27|37817.09
21:59:28|37817.09
21:59:30|37817.09
21:59:30|37817.09
21:59:32|37817.09
21:59:33|37817.09
21:59:34|37819.78
21:59:35|37819.78
21:59:36|37818.44
21:59:37|37818.46
21:59:38|37818.46
21:59:39|37818.46
21:59:40|37818.46
21:59:41|37818.46
21:59:42|37818.46
21:59:43|37818.46
21:59:44|37818.46
21:59:46|37818.46
21:59:46|37818.46
21:59:47|37818.46
21:59:48|37818.46
21:59:49|37818.46
21:59:50|37818.46
21:59:51|37828.31
21:59:52|37828.31
21:59:53|37828.31
21:59:54|37828.31
21:59:55|37828.31
21:59:56|37828.31
21:59:57|37828.31
21:59:58|37828.31
21:59:59|37832.06
22:00:00|37839.89
22:00:01|37839.89
22:00:02|37844.95
22:00:03|37845.31
22:00:04|37845.31
22:00:05|37845.78
22:00:06|37845.78
22:00:07|37829.97
22:00:08|37829.97
22:00:09|37829.97
22:00:10|37829.97
22:00:11|37829.97
22:00:12|37829.97
22:00:13|37829.97
22:00:14|37829.97
22:00:15|37829.97
22:00:16|37829.97
22:00:17|37829.97
22:00:18|37829.97
22:00:19|37829.97
22:00:20|37829.
22:00:21|37829.
22:00:22|37829.
22:00:23|37819.56
22:00:24|37819.56
22:00:26|37819.56
22:00:26|37819.56
22:00:28|37819.56
22:00:29|37819.56
22:00:30|37813.04
22:00:31|37813.04
22:00:32|37819.94
22:00:33|37816.19
22:00:34|37816.19
22:00:35|37825.19
22:00:36|37825.19
22:00:37|37824.8
22:00:38|37813.74
22:00:39|37820.72
22:00:40|37814.58
22:00:41|37814.58
22:00:42|37815.01
22:00:43|37815.01
22:00:44|37815.01
22:00:45|37815.01
22:00:46|37815.01
22:00:47|37815.01
22:00:48|37815.01
22:00:49|37815.01
22:00:51|37815.01
22:00:52|37815.01
22:00:52|37823.97
22:00:54|37829.97
22:00:55|37831.96
22:00:55|37831.96
22:00:57|37831.96
22:00:57|37831.96
22:00:59|37831.96
22:01:00|37831.96
22:01:01|37823.79
22:01:02|37823.79
22:01:03|37823.79
22:01:04|37823.79
22:01:04|37823.79
22:01:06|37823.79
22:01:07|37833.86
22:01:08|37837.77
22:01:08|37837.77
22:01:10|37837.77
22:01:11|37837.77
22:01:11|37837.77
22:01:13|37837.77
22:01:14|37837.77
22:01:15|37837.77
22:01:16|37837.77
22:01:17|37837.77
22:01:18|37838.35
22:01:19|37826.54
22:01:20|37826.54
22:01:21|37825.11
22:01:22|37826.25
22:01:23|37826.25
22:01:24|37826.25
22:01:25|37826.25
22:01:26|37826.25
22:01:28|37830.68
22:01:29|37830.68
22:01:30|37830.68
22:01:31|37830.68
22:01:31|37830.68
22:01:33|37830.68
22:01:34|37830.68
22:01:35|37830.68
22:01:36|37830.68
22:01:38|37830.68
22:01:38|37824.37
22:01:39|37822.99
22:01:40|37822.99
22:01:41|37822.99
22:01:42|37822.99
22:01:43|37822.99
22:01:44|37822.99
22:01:45|37813.77
22:01:46|37813.77
22:01:47|37813.77
22:01:48|37813.77
22:01:49|37817.63
22:01:50|37817.4
22:01:51|37807.59
22:01:52|37807.59
22:01:53|37807.59
22:01:54|37807.59
22:01:55|37808.2
22:01:56|37808.2
22:01:57|37808.2
22:01:58|37808.2
22:01:59|37816.69
22:02:00|37829.33
22:02:01|37829.33
22:02:02|37829.27
22:02:04|37829.31
22:02:04|37829.31
22:02:05|37829.31
22:02:06|37829.31
22:02:07|37829.31
22:02:08|37834.35
22:02:09|37834.35
22:02:11|37834.35
22:02:11|37838.19
22:02:13|37838.19
22:02:13|37828.97
22:02:14|37850.12
22:02:15|37854.39
22:02:16|37854.39
22:02:17|37864.97
22:02:19|37870.97
22:02:20|37870.97
22:02:21|37876.06
22:02:22|37876.06
22:02:23|37876.06
22:02:24|37876.06
22:02:24|37876.06
22:02:26|37876.06
22:02:27|37876.06
22:02:28|37876.06
22:02:29|37876.06
22:02:31|37876.06
22:02:31|37876.06
22:02:33|37876.06
22:02:33|37876.06
22:02:35|37876.06
22:02:35|37876.06
22:02:37|37870.78
22:02:38|37870.78
22:02:39|37870.78
22:02:40|37870.78
22:02:41|37861.06
22:02:42|37861.06
22:02:43|37861.06
22:02:44|37861.06
22:02:45|37868.39
22:02:46|37868.39
22:02:47|37868.39
22:02:48|37868.39
22:02:49|37868.39
22:02:50|37868.34
22:02:51|37868.34
22:02:52|37866.89
22:02:53|37864.34
22:02:54|37864.34
22:02:56|37864.34
22:02:56|37864.34
22:02:57|37864.34
22:02:59|37864.34
22:03:00|37864.34
22:03:00|37863.88
22:03:02|37863.88
22:03:02|37863.88
22:03:04|37863.88
22:03:04|37863.88
22:03:06|37863.88
22:03:06|37864.18
22:03:07|37864.18
22:03:08|37857.
22:03:09|37857.
22:03:10|37876.81
22:03:12|37876.81
22:03:13|37864.99
22:03:14|37864.99
22:03:15|37864.99
22:03:15|37864.99
22:03:16|37864.99
22:03:18|37864.99
22:03:19|37866.8
22:03:19|37866.8
22:03:20|37866.63
22:03:22|37867.21
22:03:22|37867.21
22:03:23|37867.21
22:03:24|37867.21
22:03:25|37867.21
22:03:27|37867.21
22:03:27|37879.01
22:03:29|37879.01
22:03:30|37879.01
22:03:32|37879.01
22:03:32|37879.01
22:03:34|37879.01
22:03:34|37879.01
22:03:36|37879.01
22:03:37|37879.01
22:03:38|37879.01
22:03:40|37879.01
22:03:40|37879.01
22:03:41|37879.01
22:03:42|37879.01
22:03:44|37876.06
22:03:45|37876.06
22:03:45|37876.06
22:03:47|37869.75
22:03:48|37869.75
22:03:48|37869.75
22:03:49|37878.29
22:03:50|37869.08
22:03:51|37869.08
22:03:52|37869.08
22:03:54|37869.08
22:03:55|37869.08
22:03:55|37869.08
22:03:57|37869.08
22:03:57|37869.08
22:03:58|37869.08
22:04:00|37869.08
22:04:00|37869.08
22:04:01|37869.08
22:04:03|37869.08
22:04:03|37868.39
22:04:05|37868.39
22:04:06|37866.8
22:04:06|37866.8
22:04:07|37866.8
22:04:09|37866.8
22:04:10|37866.8
22:04:10|37866.8
22:04:12|37866.8
22:04:13|37866.8
22:04:14|37866.8
22:04:15|37866.8
22:04:16|37866.8
22:04:17|37866.8
22:04:18|37866.8
22:04:18|37866.8
22:04:20|37866.8
22:04:21|37866.8
22:04:21|37866.8
22:04:23|37866.8
22:04:24|37866.8
22:04:24|37866.8
22:04:25|37866.8
22:04:26|37866.8
22:04:27|37866.8
22:04:29|37866.8
22:04:30|37866.8
22:04:32|37866.8
22:04:33|37866.8
22:04:34|37866.8
22:04:35|37866.8
22:04:35|37876.06
22:04:37|37876.06
22:04:38|37876.06
22:04:39|37876.06
22:04:40|37876.06
22:04:42|37876.06
22:04:42|37880.39
22:04:43|37880.39
22:04:44|37888.79
22:04:45|37888.79
22:04:46|37888.79
22:04:47|37888.79
22:04:48|37888.79
22:04:49|37897.64
22:04:50|37897.64
22:04:51|37897.64
22:04:52|37897.64
22:04:53|37898.5
22:04:54|37898.5
22:04:55|37898.5
22:04:56|37898.5
22:04:57|37898.5
22:04:58|37898.5
22:04:59|37898.5
22:05:00|37898.5
22:05:02|37898.5
22:05:03|37898.5
22:05:04|37898.5
22:05:04|37898.5
22:05:05|37899.64
22:05:07|37906.4
22:05:07|37915.62
22:05:09|37919.78
22:05:09|37916.41
22:05:10|37916.41
22:05:11|37916.41
22:05:13|37916.41
22:05:13|37916.41
22:05:15|37914.05
22:05:16|37914.05
22:05:17|37914.05
22:05:18|37914.05
22:05:18|37914.05
22:05:20|37914.05
22:05:21|37914.05
22:05:21|37921.73
22:05:23|37921.73
22:05:23|37934.72
22:05:25|37927.11
22:05:25|37927.11
22:05:26|37927.11
22:05:28|37931.28
22:05:29|37931.28
22:05:30|37931.28
22:05:31|37928.65
22:05:33|37928.65
22:05:34|37946.58
22:05:35|37946.58
22:05:36|37946.58
22:05:38|37946.58
22:05:38|37946.58
22:05:39|37931.89
22:05:40|37925.15
22:05:41|37915.64
22:05:42|37915.64
22:05:44|37915.64
22:05:45|37915.64
22:05:45|37915.64
22:05:47|37915.64
22:05:47|37915.64
22:05:49|37915.64
22:05:50|37915.64
22:05:51|37915.64
22:05:52|37940.25
22:05:53|37931.04
22:05:54|37931.04
22:05:54|37931.04
22:05:55|37931.04
22:05:57|37926.25
22:05:58|37926.25
22:05:59|37926.25
22:06:00|37926.25
22:06:01|37926.25
22:06:02|37926.25
22:06:03|37917.97
22:06:03|37917.97
22:06:05|37917.97
22:06:06|37917.97
22:06:06|37917.97
22:06:08|37917.97
22:06:08|37917.97
22:06:10|37917.97
22:06:11|37917.97
22:06:12|37917.97
22:06:13|37917.97
22:06:14|37917.97
22:06:15|37917.97
22:06:15|37919.99
22:06:17|37919.99
22:06:18|37919.99
22:06:19|37919.99
22:06:20|37919.99
22:06:21|37919.99
22:06:22|37919.99
22:06:23|37919.99
22:06:24|37919.99
22:06:25|37912.9
22:06:26|37919.97
22:06:28|37913.25
22:06:28|37913.25
22:06:29|37913.25
22:06:30|37922.4
22:06:31|37922.4
22:06:33|37922.4
22:06:34|37914.4
22:06:35|37914.75
22:06:37|37922.75
22:06:37|37922.75
22:06:38|37922.75
22:06:40|37913.55
22:06:41|37913.55
22:06:41|37913.55
22:06:42|37914.11
22:06:43|37914.11
22:06:45|37914.11
22:06:45|37914.11
22:06:47|37914.11
22:06:48|37920.64
22:06:49|37920.64
22:06:50|37928.52
22:06:51|37928.52
22:06:51|37928.52
22:06:53|37928.52
22:06:54|37928.52
22:06:55|37928.52
22:06:56|37928.52
22:06:57|37928.52
22:06:58|37928.52
22:06:59|37928.52
22:07:00|37928.52
22:07:00|37928.52
22:07:02|37928.52
22:07:03|37928.52
22:07:04|37928.52
22:07:04|37928.52
22:07:06|37929.7
22:07:07|37929.7
22:07:08|37919.41
22:07:09|37919.41
22:07:10|37919.41
22:07:11|37919.41
22:07:12|37919.41
22:07:13|37919.41
22:07:14|37919.41
22:07:15|37919.41
22:07:16|37927.
22:07:17|37927.
22:07:18|37927.
22:07:19|37927.
22:07:20|37927.
22:07:21|37927.
22:07:22|37927.
22:07:23|37927.
22:07:24|37927.
22:07:25|37913.69
22:07:26|37913.69
22:07:27|37914.54
22:07:28|37915.07
22:07:29|37913.43
22:07:30|37914.01
22:07:31|37912.92
22:07:32|37912.92
22:07:33|37912.92
22:07:34|37912.92
22:07:36|37921.15
22:07:36|37921.15
22:07:37|37921.15
22:07:38|37921.15
22:07:39|37921.15
22:07:40|37921.15
22:07:42|37921.15
22:07:42|37921.15
22:07:44|37921.15
22:07:45|37921.15
22:07:45|37921.15
22:07:47|37921.15
22:07:48|37921.15
22:07:49|37921.15
22:07:50|37921.15
22:07:51|37913.32
22:07:52|37913.68
22:07:53|37913.68
22:07:54|37913.68
22:07:55|37913.68
22:07:56|37913.68
22:07:57|37913.68
22:07:58|37913.68
22:07:59|37913.68
22:08:00|37916.88
22:08:01|37916.88
22:08:02|37916.88
22:08:03|37916.88
22:08:04|37916.88
22:08:05|37927.92
22:08:06|37927.92
22:08:07|37927.92
22:08:08|37927.92
22:08:09|37927.92
22:08:10|37927.92
22:08:11|37927.92
22:08:12|37927.92
22:08:13|37927.92
22:08:14|37920.
22:08:15|37920.
22:08:16|37920.39
22:08:17|37920.39
22:08:18|37920.39
22:08:19|37920.39
22:08:20|37920.39
22:08:21|37920.39
22:08:22|37920.39
22:08:23|37920.39
22:08:24|37920.39
22:08:25|37920.39
22:08:26|37920.39
22:08:27|37920.39
22:08:28|37920.39
22:08:30|37920.39
22:08:30|37920.39
22:08:31|37922.78
22:08:32|37922.78
22:08:34|37922.78
22:08:35|37922.78
22:08:36|37922.78
22:08:37|37922.78
22:08:38|37922.78
22:08:40|37913.05
22:08:41|37913.05
22:08:42|37913.05
22:08:43|37913.05
22:08:44|37913.05
22:08:45|37913.05
22:08:46|37913.05
22:08:47|37913.05
22:08:48|37913.05
22:08:49|37913.05
22:08:50|37913.05
22:08:51|37913.05
22:08:53|37913.05
22:08:54|37913.05
22:08:54|37913.05
22:08:56|37913.05
22:08:57|37913.05
22:08:58|37913.05
22:08:59|37913.05
22:09:00|37913.05
22:09:01|37913.05
22:09:02|37913.05
22:09:03|37913.05
22:09:04|37913.05
22:09:05|37913.05
22:09:06|37913.05
22:09:07|37913.05
22:09:07|37913.05
22:09:08|37913.05
22:09:09|37913.05
22:09:11|37924.71
22:09:12|37924.33
22:09:13|37924.33
22:09:13|37924.33
22:09:15|37924.33
22:09:16|37924.33
22:09:17|37936.56
22:09:18|37936.56
22:09:18|37936.56
22:09:20|37936.56
22:09:21|37936.56
22:09:22|37936.56
22:09:23|37936.57
22:09:24|37936.57
22:09:25|37932.08
22:09:26|37932.08
22:09:27|37932.08
22:09:28|37932.36
22:09:29|37932.36
22:09:29|37932.36
22:09:31|37932.36
22:09:31|37932.36
22:09:32|37932.36
22:09:33|37932.36
22:09:35|37932.36
22:09:36|37932.36
22:09:37|37932.36
22:09:39|37932.36
22:09:40|37932.36
22:09:40|37932.36
22:09:42|37932.36
22:09:43|37936.56
22:09:44|37936.56
22:09:45|37936.56
22:09:47|37941.62
22:09:47|37941.62
22:09:48|37946.58
22:09:49|37946.15
22:09:50|37946.15
22:09:51|37946.15
22:09:52|37946.15
22:09:53|37946.15
22:09:55|37950.
22:09:55|37950.
22:09:57|37961.36
22:09:57|37961.36
22:09:59|37952.95
22:09:59|37952.95
22:10:01|37952.95
22:10:02|37952.95
22:10:03|37952.95
22:10:04|37952.95
22:10:05|37952.95
22:10:06|37952.46
22:10:07|37952.46
22:10:08|37952.46
22:10:09|37952.46
22:10:10|37952.46
22:10:11|37941.97
22:10:12|37941.97
22:10:13|37941.97
22:10:14|37941.97
22:10:15|37941.97
22:10:17|37941.97
22:10:17|37941.97
22:10:18|37941.97
22:10:19|37943.27
22:10:20|37943.27
22:10:22|37943.27
22:10:22|37943.27
22:10:23|37943.27
22:10:24|37952.07
22:10:25|37952.07
22:10:26|37952.07
22:10:28|37952.07
22:10:28|37952.07
22:10:29|37940.42
22:10:30|37940.42
22:10:31|37940.42
22:10:32|37940.42
22:10:33|37940.42
22:10:34|37940.42
22:10:36|37940.42
22:10:37|37940.42
22:10:38|37940.42
22:10:39|37942.16
22:10:41|37942.16
22:10:42|37942.16
22:10:43|37942.16
22:10:44|37942.16
22:10:44|37942.16
22:10:46|37942.16
22:10:47|37942.16
22:10:48|37942.16
22:10:49|37942.16
22:10:50|37942.16
22:10:51|37942.16
22:10:52|37942.16
22:10:53|37942.16
22:10:54|37942.16
22:10:55|37942.16
22:10:56|37942.16
22:10:57|37942.16
22:10:58|37942.16
22:10:59|37942.16
22:11:00|37942.16
22:11:01|37942.16
22:11:02|37942.16
22:11:03|37942.16
22:11:04|37942.16
22:11:05|37942.16
22:11:06|37942.16
22:11:07|37942.16
22:11:08|37942.16
22:11:09|37942.16
22:11:10|37942.16
22:11:11|37942.16
22:11:12|37942.16
22:11:13|37942.16
22:11:14|37942.16
22:11:15|37935.73
22:11:16|37935.73
22:11:17|37935.73
22:11:18|37936.61
22:11:19|37936.61
22:11:20|37936.61
22:11:21|37936.61
22:11:22|37936.61
22:11:23|37936.61
22:11:24|37936.61
22:11:25|37936.61
22:11:26|37936.61
22:11:27|37936.61
22:11:28|37936.61
22:11:29|37936.61
22:11:30|37936.61
22:11:31|37935.48
22:11:32|37935.48
22:11:33|37935.48
22:11:34|37935.48
22:11:35|37935.48
22:11:36|37935.48
22:11:38|37935.48
22:11:38|37935.48
22:11:40|37935.48
22:11:41|37935.48
22:11:42|37935.48
22:11:42|37935.48
22:11:43|37935.48
22:11:44|37935.61
22:11:46|37935.6
22:11:47|37941.98
22:11:48|37941.98
22:11:49|37941.98
22:11:49|37941.98
22:11:50|37941.98
22:11:51|37937.04
22:11:52|37937.04
22:11:54|37937.04
22:11:54|37937.04
22:11:56|37937.04
22:11:56|37937.04
22:11:57|37937.04
22:11:59|37937.04
22:11:59|37937.04
22:12:01|37937.04
22:12:01|37937.04
22:12:03|37937.04
22:12:03|37937.04
22:12:04|37937.04
22:12:05|37937.04
22:12:06|37937.04
22:12:08|37937.04
22:12:08|37937.04
22:12:09|37937.04
22:12:10|37937.04
22:12:11|37937.04
22:12:12|37937.04
22:12:13|37937.04
22:12:15|37937.04
22:12:16|37937.04
22:12:17|37943.4
22:12:17|37943.4
22:12:19|37943.4
22:12:19|37943.4
22:12:20|37943.4
22:12:22|37943.4
22:12:22|37943.4
22:12:24|37943.4
22:12:24|37943.4
22:12:26|37943.4
22:12:26|37943.4
22:12:28|37937.2
22:12:28|37937.2
22:12:29|37937.2
22:12:30|37937.2
22:12:31|37937.2
22:12:32|37937.2
22:12:33|37937.2
22:12:35|37937.2
22:12:35|37937.2
22:12:36|37937.2
22:12:37|37937.2
22:12:39|37937.2
22:12:40|37937.2
22:12:41|37937.2
22:12:42|37937.2
22:12:44|37942.05
22:12:44|37942.05
22:12:45|37942.05
22:12:46|37942.05
22:12:48|37942.05
22:12:48|37942.05
22:12:50|37942.05
22:12:51|37942.05
22:12:52|37942.05
22:12:53|37942.05
22:12:54|37942.05
22:12:55|37942.05
22:12:56|37942.05
22:12:57|37942.05
22:12:58|37942.05
22:12:59|37942.05
22:13:00|37942.05
22:13:01|37942.05
22:13:02|37942.05
22:13:03|37942.05
22:13:04|37942.05
22:13:05|37942.05
22:13:06|37942.05
22:13:07|37942.05
22:13:08|37942.05
22:13:09|37942.05
22:13:10|37942.05
22:13:11|37942.05
22:13:12|37942.05
22:13:13|37942.05
22:13:14|37942.05
22:13:15|37942.05
22:13:16|37942.05
22:13:17|37942.05
22:13:18|37944.06
22:13:19|37935.71
22:13:20|37935.71
22:13:21|37935.71
22:13:22|37935.71
22:13:23|37935.71
22:13:24|37935.72
22:13:25|37935.72
22:13:26|37935.72
22:13:27|37935.72
22:13:28|37935.72
22:13:29|37935.72
22:13:30|37942.89
22:13:31|37942.89
22:13:32|37941.9
22:13:33|37941.85
22:13:34|37941.85
22:13:35|37935.72
22:13:36|37935.73
22:13:37|37935.73
22:13:38|37935.73
22:13:40|37935.73
22:13:41|37919.63
22:13:42|37920.82
22:13:43|37920.82
22:13:44|37919.61
22:13:45|37919.61
22:13:46|37919.61
22:13:47|37919.61
22:13:48|37919.61
22:13:49|37919.61
22:13:50|37919.61
22:13:51|37919.61
22:13:52|37919.61
22:13:53|37919.61
22:13:54|37919.61
22:13:55|37919.61
22:13:57|37916.81
22:13:58|37916.81
22:13:59|37916.81
22:14:00|37916.81
22:14:01|37916.81
22:14:01|37916.81
22:14:02|37918.86
22:14:03|37917.06
22:14:04|37917.06
22:14:06|37917.56
22:14:07|37917.56
22:14:08|37917.56
22:14:09|37917.56
22:14:09|37916.82
22:14:11|37916.82
22:14:11|37916.82
22:14:13|37916.82
22:14:13|37916.82
22:14:15|37916.82
22:14:15|37916.82
22:14:17|37916.82
22:14:17|37916.82
22:14:19|37916.86
22:14:19|37916.86
22:14:21|37916.86
22:14:21|37916.86
22:14:23|37916.86
22:14:23|37916.86
22:14:25|37916.86
22:14:25|37916.86
22:14:26|37916.86
22:14:28|37916.86
22:14:28|37916.86
22:14:30|37916.86
22:14:30|37916.86
22:14:32|37916.86
22:14:33|37910.48
22:14:34|37910.48
22:14:35|37902.2
22:14:35|37902.2
22:14:37|37902.2
22:14:38|37902.2
22:14:39|37902.2
22:14:40|37902.2
22:14:42|37890.99
22:14:43|37890.99
22:14:44|37890.99
22:14:45|37890.99
22:14:46|37890.99
22:14:47|37890.99
22:14:48|37890.99
22:14:50|37890.99
22:14:50|37890.99
22:14:51|37890.99
22:14:53|37890.99
22:14:53|37890.99
22:14:54|37876.06
22:14:55|37888.4
22:14:56|37888.4
22:14:57|37888.4
22:14:58|37888.4
22:15:00|37888.4
22:15:01|37888.4
22:15:02|37888.4
22:15:03|37888.4
22:15:04|37888.4
22:15:05|37888.4
22:15:06|37888.4
22:15:07|37888.4
22:15:08|37888.4
22:15:09|37888.4
22:15:11|37884.72
22:15:11|37892.2
22:15:12|37892.2
22:15:13|37892.2
22:15:14|37884.92
22:15:15|37884.92
22:15:16|37884.92
22:15:17|37884.92
22:15:18|37884.92
22:15:19|37884.92
22:15:20|37884.92
22:15:21|37884.92
22:15:22|37884.92
22:15:23|37884.92
22:15:24|37884.92
22:15:25|37884.92
22:15:26|37884.92
22:15:27|37884.92
22:15:28|37884.92
22:15:29|37884.92
22:15:30|37884.92
22:15:31|37884.92
22:15:32|37884.92
22:15:33|37888.23
22:15:34|37888.23
22:15:35|37894.76
22:15:36|37892.75
22:15:37|37892.75
22:15:38|37892.75
22:15:39|37903.85
22:15:41|37903.85
22:15:41|37903.85
22:15:43|37903.85
22:15:44|37903.85
22:15:45|37903.85
22:15:46|37903.85
22:15:47|37903.85
22:15:48|37903.85
22:15:49|37903.85
22:15:50|37903.85
22:15:51|37903.85
22:15:52|37903.85
22:15:53|37904.64
22:15:54|37904.64
22:15:55|37914.79
22:15:56|37902.46
22:15:57|37902.46
22:15:58|37902.46
22:15:59|37902.64
22:16:01|37902.64
22:16:01|37902.64
22:16:02|37902.64
22:16:03|37902.64
22:16:04|37902.64
22:16:05|37902.64
22:16:06|37902.64
22:16:07|37902.64
22:16:08|37902.64
22:16:09|37902.64
22:16:10|37902.64
22:16:11|37902.64
22:16:12|37902.64
22:16:13|37902.64
22:16:15|37901.93
22:16:16|37901.93
22:16:16|37901.93
22:16:18|37901.93
22:16:18|37901.93
22:16:19|37901.93
22:16:21|37901.93
22:16:22|37901.93
22:16:23|37901.93
22:16:23|37901.93
22:16:25|37901.93
22:16:25|37901.93
22:16:26|37898.59
22:16:28|37898.59
22:16:28|37898.59
22:16:30|37898.59
22:16:31|37898.59
22:16:32|37898.59
22:16:33|37898.59
22:16:34|37898.59
22:16:35|37898.59
22:16:36|37898.59
22:16:37|37898.59
22:16:38|37898.59
22:16:39|37898.59
22:16:40|37898.59
22:16:41|37898.59
22:16:43|37898.59
22:16:43|37898.59
22:16:45|37898.59
22:16:46|37898.59
22:16:47|37898.59
22:16:49|37898.59
22:16:50|37898.59
22:16:51|37898.59
22:16:52|37892.91
22:16:53|37892.91
22:16:54|37892.91
22:16:55|37897.44
22:16:57|37898.55
22:16:57|37898.55
22:16:58|37898.55
22:16:59|37898.55
22:17:00|37898.55
22:17:01|37898.55
22:17:02|37898.77
22:17:03|37898.77
22:17:04|37898.77
22:17:05|37898.77
22:17:06|37898.77
22:17:07|37898.77
22:17:08|37902.93
22:17:09|37902.93
22:17:10|37902.93
22:17:11|37902.93
22:17:12|37902.93
22:17:13|37902.93
22:17:14|37902.93
22:17:15|37902.93
22:17:16|37902.93
22:17:17|37902.92
22:17:18|37902.92
22:17:19|37902.92
22:17:20|37902.92
22:17:21|37902.92
22:17:22|37902.92
22:17:23|37902.92
22:17:24|37902.92
22:17:25|37902.92
22:17:27|37902.92
22:17:28|37902.92
22:17:29|37902.92
22:17:29|37902.92
22:17:30|37902.92
22:17:32|37902.92
22:17:33|37902.92
22:17:34|37902.92
22:17:34|37902.92
22:17:36|37902.92
22:17:36|37902.92
22:17:37|37902.92
22:17:38|37902.92
22:17:39|37902.92
22:17:40|37902.92
22:17:41|37902.92
22:17:43|37902.92
22:17:44|37902.92
22:17:45|37902.92
22:17:46|37902.92
22:17:48|37902.92
22:17:48|37902.92
22:17:50|37902.92
22:17:51|37902.92
22:17:52|37902.92
22:17:53|37902.92
22:17:54|37902.92
22:17:55|37902.92
22:17:56|37902.92
22:17:57|37902.92
22:17:58|37902.92
22:17:59|37902.92
22:18:00|37902.92
22:18:01|37902.92
22:18:02|37901.4
22:18:03|37901.4
22:18:04|37901.4
22:18:05|37901.4
22:18:06|37898.46
22:18:07|37898.46
22:18:08|37898.46
22:18:09|37898.46
22:18:10|37898.46
22:18:11|37898.46
22:18:12|37898.46
22:18:13|37898.46
22:18:14|37898.46
22:18:15|37898.46
22:18:16|37898.46
22:18:17|37898.46
22:18:18|37898.46
22:18:19|37898.46
22:18:20|37898.46
22:18:21|37898.46
22:18:22|37898.46
22:18:23|37898.46
22:18:24|37906.61
22:18:25|37906.61
22:18:26|37906.4
22:18:27|37906.27
22:18:28|37906.27
22:18:29|37906.27
22:18:30|37906.27
22:18:31|37906.27
22:18:32|37906.27
22:18:33|37906.27
22:18:34|37906.27
22:18:35|37906.27
22:18:36|37906.27
22:18:37|37906.27
22:18:38|37906.27
22:18:39|37906.27
22:18:40|37906.27
22:18:41|37906.27
22:18:42|37906.27
22:18:43|37906.27
22:18:45|37906.27
22:18:45|37898.56
22:18:46|37898.56
22:18:48|37898.56
22:18:48|37898.56
22:18:50|37898.56
22:18:51|37898.56
22:18:52|37898.56
22:18:53|37898.56
22:18:54|37893.36
22:18:56|37893.41
22:18:56|37892.73
22:18:57|37892.73
22:18:58|37892.73
22:18:59|37892.76
22:19:00|37892.76
22:19:01|37892.76
22:19:02|37892.76
22:19:03|37892.76
22:19:04|37892.76
22:19:06|37892.76
22:19:07|37892.76
22:19:08|37892.76
22:19:08|37892.76
22:19:09|37892.76
22:19:11|37892.76
22:19:12|37892.76
22:19:12|37892.76
22:19:13|37892.76
22:19:14|37892.76
22:19:16|37892.76
22:19:17|37892.76
22:19:18|37892.76
22:19:18|37892.76
22:19:20|37892.76
22:19:21|37892.76
22:19:21|37892.76
22:19:22|37892.76
22:19:24|37892.76
22:19:24|37892.76
22:19:25|37892.76
22:19:26|37892.76
22:19:27|37892.76
22:19:28|37892.76
22:19:30|37898.5
22:19:31|37898.5
22:19:31|37898.5
22:19:33|37898.5
22:19:33|37898.5
22:19:34|37899.76
22:19:36|37899.76
22:19:36|37899.76
22:19:37|37899.76
22:19:38|37902.91
22:19:40|37902.91
22:19:40|37906.27
22:19:42|37915.71
22:19:43|37915.71
22:19:43|37915.71
22:19:45|37915.71
22:19:46|37915.71
22:19:47|37915.71
22:19:48|37915.71
22:19:49|37915.71
22:19:50|37915.71
22:19:51|37915.71
22:19:52|37915.71
22:19:53|37909.47
22:19:54|37909.47
22:19:55|37909.47
22:19:56|37909.47
22:19:58|37909.47
22:19:58|37909.47
22:20:00|37909.47
22:20:00|37909.47
22:20:02|37909.47
22:20:03|37909.47
22:20:04|37909.47
22:20:04|37909.47
22:20:05|37923.67
22:20:07|37923.98
22:20:07|37923.98
22:20:08|37923.98
22:20:09|37923.98
22:20:11|37923.98
22:20:11|37923.98
22:20:12|37923.98
22:20:14|37923.98
22:20:14|37923.98
22:20:16|37923.98
22:20:17|37923.98
22:20:18|37923.98
22:20:19|37923.98
22:20:20|37924.15
22:20:22|37930.
22:20:22|37930.
22:20:24|37930.
22:20:24|37930.
22:20:26|37930.
22:20:27|37930.
22:20:27|37930.
22:20:29|37930.
22:20:30|37930.
22:20:31|37930.
22:20:32|37930.
22:20:32|37930.
22:20:33|37930.
22:20:35|37930.
22:20:35|37930.
22:20:37|37930.
22:20:37|37930.
22:20:38|37930.
22:20:39|37930.
22:20:40|37930.
22:20:41|37930.
22:20:42|37930.
22:20:43|37930.
22:20:45|37930.
22:20:46|37930.
22:20:47|37930.
22:20:49|37930.
22:20:49|37930.
22:20:51|37921.89
22:20:51|37921.89
22:20:53|37921.89
22:20:54|37921.89
22:20:55|37921.89
22:20:56|37922.82
22:20:57|37922.82
22:20:57|37922.82
22:20:58|37922.82
22:20:59|37867.13
22:21:01|37900.03
22:21:01|37903.44
22:21:03|37903.44
22:21:04|37903.44
22:21:04|37903.44
22:21:05|37884.15
22:21:07|37884.15
22:21:08|37888.04
22:21:09|37888.04
22:21:10|37888.04
22:21:11|37888.04
22:21:12|37888.04
22:21:13|37888.04
22:21:14|37888.04
22:21:15|37888.04
22:21:16|37888.04
22:21:17|37886.39
22:21:18|37886.39
22:21:19|37886.39
22:21:20|37886.39
22:21:22|37893.36
22:21:22|37893.23
22:21:23|37893.23
22:21:24|37893.23
22:21:25|37893.23
22:21:26|37893.23
22:21:27|37893.23
22:21:28|37893.23
22:21:29|37893.23
22:21:30|37893.23
22:21:31|37858.59
22:21:32|37858.59
22:21:33|37855.49
22:21:34|37845.
22:21:35|37845.
22:21:36|37845.
22:21:37|37845.
22:21:38|37845.
22:21:39|37845.
22:21:40|37845.
22:21:41|37845.
22:21:42|37845.
22:21:43|37845.
22:21:44|37838.71
22:21:45|37852.61
22:21:47|37852.61
22:21:48|37852.61
22:21:50|37841.59
22:21:50|37841.59
22:21:52|37841.59
22:21:52|37841.59
22:21:54|37841.86
22:21:55|37841.86
22:21:55|37842.11
22:21:56|37842.11
22:21:58|37842.11
22:21:59|37842.11
22:22:00|37842.11
22:22:01|37842.11
22:22:02|37842.11
22:22:03|37842.11
22:22:04|37842.11
22:22:05|37842.11
22:22:06|37836.44
22:22:07|37836.44
22:22:08|37836.44
22:22:09|37836.44
22:22:10|37836.44
22:22:12|37836.44
22:22:12|37836.44
22:22:13|37836.44
22:22:14|37839.06
22:22:15|37839.06
22:22:16|37839.06
22:22:17|37839.06
22:22:18|37839.06
22:22:19|37839.06
22:22:20|37840.04
22:22:21|37840.04
22:22:22|37839.47
22:22:23|37839.47
22:22:24|37839.47
22:22:25|37839.47
22:22:26|37838.34
22:22:27|37838.34
22:22:28|37838.34
22:22:29|37838.34
22:22:30|37838.34
22:22:31|37838.34
22:22:32|37838.34
22:22:33|37838.34
22:22:34|37850.26
22:22:35|37850.26
22:22:36|37850.26
22:22:37|37850.26
22:22:38|37850.26
22:22:39|37850.26
22:22:40|37850.26
22:22:41|37850.26
22:22:42|37850.26
22:22:43|37850.26
22:22:44|37850.26
22:22:45|37850.26
22:22:46|37850.26
22:22:48|37850.26
22:22:49|37850.26
22:22:50|37844.04
22:22:51|37844.04
22:22:53|37845.72
22:22:54|37845.72
22:22:55|37845.72
22:22:56|37845.69
22:22:57|37845.69
22:22:58|37845.69
22:22:59|37845.69
22:23:00|37845.69
22:23:01|37845.69
22:23:02|37845.69
22:23:03|37845.69
22:23:04|37845.69
22:23:05|37845.69
22:23:06|37846.69
22:23:07|37846.69
22:23:08|37846.69
22:23:09|37846.69
22:23:10|37856.89
22:23:11|37856.89
22:23:12|37856.89
22:23:13|37856.89
22:23:15|37849.85
22:23:15|37861.89
22:23:17|37861.89
22:23:17|37861.89
22:23:18|37861.89
22:23:19|37861.89
22:23:20|37861.89
22:23:22|37861.89
22:23:22|37861.89
22:23:23|37861.89
22:23:25|37861.89
22:23:25|37861.89
22:23:26|37861.89
22:23:27|37861.89
22:23:28|37861.89
22:23:29|37861.89
22:23:30|37861.89
22:23:31|37865.8
22:23:33|37865.8
22:23:33|37865.8
22:23:34|37865.8
22:23:35|37865.8
22:23:36|37865.8
22:23:37|37876.66
22:23:38|37876.66
22:23:40|37876.66
22:23:40|37876.66
22:23:41|37876.66
22:23:43|37876.66
22:23:44|37864.17
22:23:45|37864.14
22:23:46|37864.14
22:23:46|37864.14
22:23:47|37864.14
22:23:49|37864.14
22:23:51|37864.14
22:23:52|37864.14
22:23:53|37864.14
22:23:54|37864.14
22:23:55|37864.14
22:23:56|37864.14
22:23:57|37864.14
22:23:58|37864.14
22:24:00|37871.48
22:24:00|37871.48
22:24:02|37871.48
22:24:03|37871.48
22:24:04|37871.48
22:24:04|37871.48
22:24:05|37857.81
22:24:06|37877.52
22:24:08|37877.52
22:24:08|37880.1
22:24:10|37887.19
22:24:11|37887.19
22:24:12|37887.19
22:24:13|37887.19
22:24:14|37887.19
22:24:15|37909.74
22:24:16|37909.74
22:24:17|37909.74
22:24:18|37909.74
22:24:19|37909.74
22:24:20|37905.93
22:24:21|37907.09
22:24:22|37907.09
22:24:23|37909.18
22:24:24|37909.18
22:24:25|37909.18
22:24:26|37909.18
22:24:27|37909.18
22:24:28|37909.18
22:24:29|37909.18
22:24:30|37909.18
22:24:31|37909.18
22:24:32|37927.39
22:24:33|37927.39
22:24:34|37927.39
22:24:35|37927.39
22:24:36|37927.39
22:24:37|37927.39
22:24:38|37927.39
22:24:39|37927.39
22:24:40|37927.39
22:24:41|37927.39
22:24:42|37927.39
22:24:43|37927.39
22:24:44|37927.39
22:24:45|37927.39
22:24:46|37927.39
22:24:47|37927.39
22:24:48|37927.39
22:24:49|37927.39
22:24:51|37927.39
22:24:51|37942.51
22:24:53|37942.51
22:24:54|37942.51
22:24:55|37942.51
22:24:56|37942.51
22:24:57|37948.55
22:24:58|37948.55
22:24:59|37948.55
22:25:00|37948.55
22:25:01|37948.55
22:25:02|37948.55
22:25:03|37948.55
22:25:04|37948.55
22:25:05|37948.55
22:25:06|37950.77
22:25:07|37950.77
22:25:08|37950.77
22:25:09|37950.77
22:25:09|37950.77
22:25:11|37950.77
22:25:12|37950.77
22:25:13|37950.77
22:25:14|37950.77
22:25:15|37950.77
22:25:16|37950.77
22:25:17|37950.77
22:25:18|37950.77
22:25:19|37950.77
22:25:20|37950.77
22:25:21|37950.77
22:25:23|37950.77
22:25:23|37950.77
22:25:24|37934.31
22:25:25|37934.31
22:25:26|37934.31
22:25:28|37934.31
22:25:29|37934.31
22:25:29|37934.31
22:25:31|37934.31
22:25:31|37936.29
22:25:32|37936.29
22:25:34|37936.29
22:25:35|37936.29
22:25:35|37936.29
22:25:36|37936.29
22:25:37|37936.29
22:25:38|37936.29
22:25:40|37936.29
22:25:41|37936.29
22:25:41|37936.29
22:25:43|37936.29
22:25:43|37947.36
22:25:44|37947.36
22:25:46|37947.36
22:25:46|37939.46
22:25:48|37939.46
22:25:49|37939.46
22:25:49|37939.46
22:25:51|37939.46
22:25:52|37939.46
22:25:54|37939.46
22:25:55|37939.46
22:25:55|37949.32
22:25:57|37949.32
22:25:58|37949.32
22:25:59|37949.32
22:26:00|37949.32
22:26:01|37949.32
22:26:02|37949.32
22:26:03|37949.32
22:26:04|37949.32
22:26:05|37949.32
22:26:06|37940.48
22:26:07|37940.48
22:26:08|37940.49
22:26:09|37940.5
22:26:10|37940.5
22:26:11|37940.5
22:26:12|37940.5
22:26:13|37939.07
22:26:14|37939.07
22:26:15|37939.07
22:26:17|37939.07
22:26:17|37939.07
22:26:18|37939.07
22:26:19|37939.07
22:26:20|37939.07
22:26:22|37939.07
22:26:23|37939.07
22:26:24|37939.07
22:26:25|37939.07
22:26:25|37939.07
22:26:26|37944.52
22:26:28|37944.52
22:26:28|37944.52
22:26:29|37944.52
22:26:30|37944.52
22:26:32|37939.14
22:26:32|37939.14
22:26:33|37939.14
22:26:34|37939.14
22:26:36|37939.14
22:26:36|37939.14
22:26:37|37939.14
22:26:39|37939.14
22:26:40|37939.14
22:26:40|37939.14
22:26:42|37939.14
22:26:43|37939.14
22:26:43|37939.14
22:26:45|37939.14
22:26:46|37939.14
22:26:47|37948.16
22:26:47|37948.16
22:26:49|37948.16
22:26:50|37948.16
22:26:51|37948.16
22:26:52|37950.
22:26:54|37950.
22:26:54|37950.
22:26:56|37950.
22:26:57|37950.
22:26:57|37950.
22:26:59|37950.04
22:27:00|37950.04
22:27:01|37950.04
22:27:02|37950.04
22:27:03|37957.84
22:27:05|37957.84
22:27:05|37957.84
22:27:06|37944.43
22:27:07|37944.43
22:27:08|37944.43
22:27:09|37944.43
22:27:10|37944.43
22:27:12|37944.43
22:27:13|37944.43
22:27:14|37949.66
22:27:14|37949.66
22:27:16|37949.66
22:27:17|37949.66
22:27:18|37949.66
22:27:19|37949.66
22:27:20|37949.66
22:27:21|37949.66
22:27:22|37949.66
22:27:23|37949.66
22:27:24|37949.66
22:27:25|37949.66
22:27:25|37947.7
22:27:27|37942.95
22:27:28|37942.95
22:27:28|37942.95
22:27:30|37942.95
22:27:30|37950.6
22:27:32|37950.6
22:27:33|37950.6
22:27:34|37950.6
22:27:35|37950.6
22:27:36|37950.6
22:27:37|37950.6
22:27:38|37950.6
22:27:39|37950.6
22:27:40|37941.48
22:27:41|37941.48
22:27:42|37941.47
22:27:43|37941.47
22:27:44|37941.47
22:27:45|37944.27
22:27:46|37944.27
22:27:47|37944.96
22:27:48|37944.96
22:27:49|37944.96
22:27:50|37944.96
22:27:51|37944.96
22:27:52|37944.96
22:27:54|37944.96
22:27:55|37940.54
22:27:56|37940.54
22:27:57|37940.54
22:27:58|37940.54
22:27:59|37940.54
22:27:59|37934.03
22:28:01|37934.03
22:28:02|37934.03
22:28:03|37944.05
22:28:04|37944.05
22:28:05|37944.05
22:28:06|37929.99
22:28:07|37929.99
22:28:08|37929.99
22:28:09|37929.99
22:28:10|37929.99
22:28:11|37933.75
22:28:12|37933.75
22:28:14|37956.07
22:28:14|37956.07
22:28:15|37956.07
22:28:17|37956.07
22:28:17|37956.07
22:28:18|37956.07
22:28:20|37956.07
22:28:20|37955.04
22:28:22|37955.04
22:28:23|37955.04
22:28:23|37955.04
22:28:24|37951.31
22:28:26|37951.31
22:28:26|37951.31
22:28:28|37951.31
22:28:28|37951.31
22:28:29|37951.31
22:28:30|37951.31
22:28:32|37951.31
22:28:32|37951.31
22:28:34|37951.31
22:28:34|37951.31
22:28:35|37951.31
22:28:37|37951.31
22:28:38|37951.31
22:28:38|37951.31
22:28:40|37951.31
22:28:40|37951.31
22:28:41|37951.31
22:28:42|37951.31
22:28:44|37944.53
22:28:44|37944.53
22:28:45|37944.53
22:28:47|37944.53
22:28:47|37944.53
22:28:49|37944.53
22:28:50|37944.53
22:28:50|37944.48
22:28:51|37944.48
22:28:52|37944.48
22:28:54|37944.48
22:28:56|37944.48
22:28:57|37944.48
22:28:58|37944.48
22:28:59|37944.48
22:29:00|37944.48
22:29:01|37944.48
22:29:03|37944.48
22:29:04|37944.48
22:29:04|37944.48
22:29:06|37944.48
22:29:07|37944.48
22:29:08|37944.49
22:29:09|37944.49
22:29:11|37944.48
22:29:12|37949.39
22:29:12|37949.39
22:29:13|37949.39
22:29:14|37949.39
22:29:15|37949.39
22:29:16|37949.39
22:29:17|37949.39
22:29:18|37949.39
22:29:19|37949.39
22:29:20|37949.34
22:29:22|37949.34
22:29:23|37949.34
22:29:23|37949.34
22:29:25|37949.34
22:29:25|37949.34
22:29:27|37935.59
22:29:27|37935.59
22:29:29|37935.59
22:29:29|37935.59
22:29:30|37935.59
22:29:32|37935.59
22:29:32|37935.59
22:29:34|37935.59
22:29:35|37935.59
22:29:35|37941.38
22:29:36|37941.42
22:29:37|37941.42
22:29:39|37941.42
22:29:40|37941.42
22:29:41|37942.44
22:29:42|37942.44
22:29:43|37942.44
22:29:43|37942.44
22:29:44|37953.13
22:29:46|37953.13
22:29:47|37953.13
22:29:48|37953.13
22:29:49|37953.13
22:29:49|37953.13
22:29:51|37953.13
22:29:52|37953.13
22:29:53|37953.13
22:29:54|37953.13
22:29:55|37953.13
22:29:57|37953.13
22:29:57|37939.52
22:29:58|37939.52
22:30:00|37939.52
22:30:01|37939.52
22:30:02|37939.52
22:30:03|37939.52
22:30:04|37939.52
22:30:05|37939.52
22:30:06|37939.79
22:30:07|37939.79
22:30:08|37940.77
22:30:09|37940.77
22:30:10|37940.77
22:30:11|37936.66
22:30:12|37936.66
22:30:13|37936.66
22:30:14|37936.66
22:30:16|37936.66
22:30:16|37936.66
22:30:17|37936.66
22:30:19|37936.66
22:30:20|37942.33
22:30:21|37942.33
22:30:22|37942.33
22:30:23|37942.33
22:30:24|37942.33
22:30:25|37942.33
22:30:26|37942.33
22:30:27|37935.77
22:30:28|37935.77
22:30:29|37935.77
22:30:30|37935.77
22:30:31|37935.77
22:30:32|37935.77
22:30:33|37935.77
22:30:34|37935.77
22:30:35|37935.77
22:30:36|37935.77
22:30:37|37935.77
22:30:38|37935.77
22:30:39|37935.77
22:30:40|37935.77
22:30:41|37935.77
22:30:42|37935.77
22:30:43|37935.77
22:30:44|37935.77
22:30:45|37936.64
22:30:46|37936.64
22:30:47|37935.23
22:30:48|37935.23
22:30:49|37935.23
22:30:50|37935.23
22:30:51|37935.23
22:30:53|37935.23
22:30:53|37954.71
22:30:54|37954.71
22:30:56|37935.73
22:30:57|37935.73
22:30:58|37935.73
22:30:59|37935.73
22:31:01|37935.73
22:31:01|37935.73
22:31:02|37935.73
22:31:03|37935.73
22:31:04|37943.
22:31:05|37943.
22:31:06|37940.67
22:31:07|37954.6
22:31:08|37950.28
22:31:09|37950.28
22:31:10|37950.28
22:31:11|37950.28
22:31:12|37950.28
22:31:14|37950.28
22:31:15|37950.28
22:31:16|37950.28
22:31:17|37950.28
22:31:18|37950.28
22:31:18|37950.28
22:31:20|37950.28
22:31:20|37950.28
22:31:22|37950.28
22:31:23|37950.28
22:31:23|37956.07
22:31:25|37956.07
22:31:26|37956.07
22:31:26|37942.26
22:31:27|37942.26
22:31:28|37954.02
22:31:29|37954.02
22:31:30|37954.02
22:31:31|37954.02
22:31:33|37954.02
22:31:33|37954.02
22:31:35|37954.02
22:31:35|37954.02
22:31:36|37948.4
22:31:37|37948.4
22:31:38|37948.4
22:31:39|37948.4
22:31:40|37942.26
22:31:41|37942.26
22:31:42|37948.25
22:31:43|37948.82
22:31:45|37950.11
22:31:45|37950.1
22:31:46|37950.1
22:31:47|37950.1
22:31:49|37950.1
22:31:50|37950.1
22:31:51|37950.1
22:31:52|37950.1
22:31:53|37950.1
22:31:54|37948.25
22:31:55|37948.25
22:31:56|37948.25
22:31:58|37950.45
22:31:59|37950.45
22:32:00|37950.45
22:32:01|37950.45
22:32:02|37944.47
22:32:03|37942.31
22:32:04|37942.31
22:32:05|37951.62
22:32:06|37942.31
22:32:07|37942.31
22:32:08|37942.31
22:32:09|37942.31
22:32:10|37942.31
22:32:11|37953.61
22:32:12|37953.61
22:32:13|37953.61
22:32:14|37953.61
22:32:15|37953.61
22:32:16|37955.04
22:32:17|37955.04
22:32:18|37955.01
22:32:20|37955.01
22:32:20|37950.03
22:32:21|37950.03
22:32:22|37950.03
22:32:23|37950.03
22:32:24|37950.03
22:32:25|37950.03
22:32:26|37954.07
22:32:27|37954.07
22:32:28|37954.07
22:32:29|37975.08
22:32:30|37979.81
22:32:31|37979.81
22:32:32|37979.81
22:32:34|37979.81
22:32:34|37980.67
22:32:35|37980.67
22:32:36|37980.67
22:32:37|37980.67
22:32:38|37980.67
22:32:39|37980.67
22:32:41|37980.67
22:32:42|37980.12
22:32:43|37980.12
22:32:44|37980.12
22:32:44|37980.12
22:32:45|37980.13
22:32:47|37985.13
22:32:48|37985.13
22:32:48|37985.13
22:32:50|37985.13
22:32:51|37991.24
22:32:51|37991.24
22:32:52|37994.75
22:32:53|37994.75
22:32:54|37994.75
22:32:56|37994.75
22:32:57|37994.75
22:32:58|37994.75
22:32:59|38004.35
22:33:00|38004.35
22:33:01|38004.35
22:33:02|38004.35
22:33:03|38004.35
22:33:04|38004.35
22:33:05|38004.35
22:33:07|37990.8
22:33:08|37990.8
22:33:09|37990.8
22:33:10|37990.8
22:33:11|37990.8
22:33:11|37990.82
22:33:13|38002.36
22:33:14|38002.36
22:33:15|38002.36
22:33:16|38002.36
22:33:16|38002.36
22:33:18|38002.36
22:33:19|38002.36
22:33:20|38002.36
22:33:21|38002.36
22:33:22|38002.36
22:33:23|38002.36
22:33:24|38002.36
22:33:25|38002.36
22:33:26|37991.34
22:33:27|37991.34
22:33:28|37991.34
22:33:29|37989.71
22:33:30|37989.71
22:33:31|37989.71
22:33:32|37989.71
22:33:34|37989.71
22:33:34|37989.71
22:33:35|37989.71
22:33:36|37989.72
22:33:37|37989.72
22:33:38|37989.72
22:33:39|37989.72
22:33:40|37989.72
22:33:41|37998.33
22:33:42|38007.43
22:33:43|38007.43
22:33:44|38007.43
22:33:45|38007.43
22:33:46|38007.43
22:33:47|38007.47
22:33:48|38007.47
22:33:49|38007.47
22:33:50|38007.47
22:33:51|38007.47
22:33:53|38008.64
22:33:53|38008.64
22:33:54|37997.89
22:33:55|37997.89
22:33:57|37997.89
22:33:58|37997.89
22:33:59|37997.89
22:34:00|37997.89
22:34:01|37997.89
22:34:02|37997.89
22:34:04|37997.89
22:34:04|37999.19
22:34:05|37999.19
22:34:06|37999.19
22:34:08|37999.19
22:34:09|37999.19
22:34:10|37999.19
22:34:11|37999.19
22:34:12|37997.89
22:34:13|37997.89
22:34:14|37997.89
22:34:15|37997.89
22:34:16|37997.89
22:34:17|37997.89
22:34:17|37997.89
22:34:19|37997.89
22:34:20|37997.89
22:34:21|37999.04
22:34:22|37999.04
22:34:22|37999.04
22:34:24|38009.03
22:34:25|38009.03
22:34:26|38009.03
22:34:27|38000.
22:34:28|38000.
22:34:29|38000.
22:34:30|37997.89
22:34:31|37997.89
22:34:32|37997.89
22:34:33|37997.89
22:34:34|37997.89
22:34:35|37997.9
22:34:36|37997.9
22:34:36|38012.41
22:34:37|38012.41
22:34:39|38012.41
22:34:40|38012.41
22:34:41|37999.52
22:34:42|37999.52
22:34:43|37999.52
22:34:44|37999.52
22:34:45|37999.52
22:34:46|37999.52
22:34:47|37999.52
22:34:48|37999.52
22:34:49|37999.52
22:34:50|37999.52
22:34:51|37999.52
22:34:52|37999.52
22:34:53|37999.52
22:34:54|37999.52
22:34:55|37999.52
22:34:56|38000.
22:34:57|37997.89
22:34:58|37997.89
22:34:59|37997.89
22:35:01|37997.89
22:35:01|37997.89
22:35:02|37997.89
22:35:04|37997.89
22:35:05|37997.89
22:35:06|37995.98
22:35:07|37997.69
22:35:08|37996.2
22:35:10|37996.2
22:35:10|37996.2
22:35:11|37996.2
22:35:12|37997.61
22:35:14|37997.61
22:35:14|37997.61
22:35:15|37996.36
22:35:16|38012.74
22:35:17|38012.74
22:35:19|38012.74
22:35:19|38012.74
22:35:20|38012.74
22:35:21|38012.74
22:35:22|38012.74
22:35:23|38012.74
22:35:24|38012.74
22:35:25|38012.74
22:35:26|38012.74
22:35:27|37995.64
22:35:28|37995.64
22:35:29|37995.64
22:35:30|37995.64
22:35:31|37995.64
22:35:32|37995.64
22:35:33|37995.64
22:35:34|37995.64
22:35:35|37995.64
22:35:36|37995.64
22:35:37|37996.13
22:35:38|37996.13
22:35:39|37996.13
22:35:40|37996.13
22:35:41|37996.54
22:35:42|37997.
22:35:43|37997.
22:35:44|37997.
22:35:45|37997.
22:35:46|37997.
22:35:47|37997.
22:35:48|37997.
22:35:49|38012.41
22:35:50|38012.41
22:35:51|38012.41
22:35:52|38012.41
22:35:53|38012.41
22:35:54|38012.41
22:35:55|38012.41
22:35:56|38012.41
22:35:57|38012.41
22:35:59|38012.41
22:36:00|38012.41
22:36:01|38012.41
22:36:03|38012.41
22:36:04|38012.41
22:36:04|38012.41
22:36:06|37995.64
22:36:06|37995.64
22:36:08|37995.64
22:36:09|37995.64
22:36:09|37995.64
22:36:11|37995.64
22:36:12|37995.81
22:36:13|37995.81
22:36:14|38010.26
22:36:15|38010.26
22:36:16|38010.26
22:36:18|38010.26
22:36:18|38010.26
22:36:19|38010.26
22:36:20|38010.26
22:36:21|38010.26
22:36:22|38010.26
22:36:23|38010.26
22:36:25|38010.26
22:36:25|38010.26
22:36:27|37996.63
22:36:28|37996.63
22:36:28|37996.63
22:36:29|37996.63
22:36:31|37996.63
22:36:31|37996.63
22:36:32|37996.63
22:36:33|37996.63
22:36:34|37996.63
22:36:36|37996.63
22:36:37|37996.63
22:36:37|37996.63
22:36:39|37996.63
22:36:40|37996.63
22:36:41|37996.63
22:36:42|37996.81
22:36:43|37996.81
22:36:44|37996.81
22:36:45|37996.81
22:36:46|37990.78
22:36:47|37990.78
22:36:47|37990.78
22:36:49|37990.78
22:36:50|37990.78
22:36:51|37990.78
22:36:52|37990.78
22:36:53|37999.17
22:36:54|37999.17
22:36:55|37990.83
22:36:56|37990.83
22:36:57|37990.83
22:36:57|37990.83
22:36:59|37990.83
22:36:59|37990.83
22:37:01|37990.83
22:37:02|37990.78
22:37:04|37990.78
22:37:04|37990.78
22:37:05|37990.78
22:37:07|37990.77
22:37:07|37990.77
22:37:08|37990.77
22:37:09|37990.77
22:37:10|37990.77
22:37:12|37990.77
22:37:12|37990.77
22:37:13|37990.77
22:37:14|37990.77
22:37:15|37990.77
22:37:17|37990.77
22:37:17|37990.77
22:37:19|37990.77
22:37:20|37990.77
22:37:21|37990.77
22:37:22|37990.77
22:37:23|37988.54
22:37:24|37988.54
22:37:25|37988.54
22:37:26|37988.54
22:37:27|37973.47
22:37:28|37973.47
22:37:29|37973.47
22:37:30|37973.47
22:37:31|37973.47
22:37:32|37972.15
22:37:33|37972.15
22:37:34|37972.15
22:37:34|37972.15
22:37:35|37972.15
22:37:37|37972.15
22:37:38|37972.15
22:37:39|37972.15
22:37:40|37972.15
22:37:41|37972.15
22:37:42|37972.15
22:37:42|37972.15
22:37:43|37972.15
22:37:45|37972.15
22:37:46|37965.79
22:37:47|37965.79
22:37:47|37965.79
22:37:49|37965.79
22:37:50|37965.79
22:37:51|37965.79
22:37:52|37965.56
22:37:52|37956.77
22:37:54|37956.77
22:37:54|37956.77
22:37:56|37956.77
22:37:57|37956.77
22:37:58|37951.38
22:37:59|37959.88
22:38:00|37959.88
22:38:01|37959.88
22:38:02|37955.82
22:38:03|37955.82
22:38:04|37945.13
22:38:06|37922.86
22:38:07|37918.21
22:38:08|37918.21
22:38:09|37918.21
22:38:10|37918.21
22:38:11|37918.21
22:38:12|37905.11
22:38:13|37905.11
22:38:14|37905.11
22:38:15|37905.11
22:38:16|37905.11
22:38:17|37905.11
22:38:18|37905.11
22:38:19|37905.11
22:38:20|37905.11
22:38:21|37905.11
22:38:22|37905.11
22:38:23|37905.11
22:38:24|37905.11
22:38:26|37905.11
22:38:27|37905.11
22:38:27|37911.96
22:38:28|37911.96
22:38:30|37911.96
22:38:31|37919.8
22:38:32|37913.52
22:38:33|37913.52
22:38:34|37913.52
22:38:35|37913.52
22:38:36|37913.52
22:38:37|37913.52
22:38:38|37913.52
22:38:39|37913.52
22:38:39|37913.52
22:38:40|37913.52
22:38:41|37913.52
22:38:43|37913.52
22:38:44|37913.52
22:38:45|37915.39
22:38:46|37909.27
22:38:47|37909.27
22:38:48|37909.27
22:38:48|37909.27
22:38:50|37909.27
22:38:51|37909.27
22:38:52|37909.27
22:38:53|37909.27
22:38:54|37909.27
22:38:55|37909.27
22:38:56|37909.27
22:38:57|37919.08
22:38:58|37919.08
22:38:59|37919.08
22:39:00|37919.08
22:39:01|37919.08
22:39:02|37919.08
22:39:03|37919.08
22:39:05|37919.08
22:39:06|37914.77
22:39:07|37929.69
22:39:07|37929.69
22:39:08|37929.69
22:39:10|37929.69
22:39:12|37909.61
22:39:12|37909.61
22:39:13|37909.61
22:39:14|37909.61
22:39:16|37909.61
22:39:16|37911.29
22:39:17|37909.63
22:39:18|37909.63
22:39:19|37909.63
22:39:20|37909.63
22:39:21|37909.63
22:39:22|37909.63
22:39:23|37909.63
22:39:24|37909.63
22:39:25|37909.63
22:39:26|37909.63
22:39:27|37925.2
22:39:28|37925.2
22:39:29|37925.2
22:39:30|37925.2
22:39:31|37925.2
22:39:33|37906.25
22:39:33|37906.25
22:39:34|37906.25
22:39:35|37906.25
22:39:36|37906.25
22:39:37|37906.25
22:39:38|37906.25
22:39:39|37906.25
22:39:40|37906.25
22:39:42|37906.25
22:39:42|37906.25
22:39:44|37906.25
22:39:44|37906.25
22:39:46|37908.09
22:39:46|37908.09
22:39:48|37917.52
22:39:48|37917.52
22:39:49|37917.52
22:39:51|37917.52
22:39:51|37917.52
22:39:52|37917.52
22:39:53|37917.52
22:39:55|37917.52
22:39:56|37917.52
22:39:57|37917.52
22:39:57|37917.52
22:39:58|37917.52
22:39:59|37917.52
22:40:01|37917.52
22:40:02|37905.08
22:40:03|37905.08
22:40:03|37905.08
22:40:05|37912.29
22:40:06|37904.63
22:40:07|37904.63
22:40:08|37904.63
22:40:09|37904.63
22:40:10|37904.63
22:40:11|37904.63
22:40:12|37888.22
22:40:14|37888.22
22:40:14|37888.22
22:40:15|37888.22
22:40:16|37888.22
22:40:17|37888.22
22:40:18|37888.22
22:40:19|37888.22
22:40:20|37888.22
22:40:22|37888.22
22:40:23|37888.22
22:40:24|37875.12
22:40:24|37875.12
22:40:25|37875.12
22:40:27|37875.12
22:40:28|37870.67
22:40:28|37870.67
22:40:30|37870.67
22:40:30|37880.03
22:40:31|37880.03
22:40:33|37886.34
22:40:34|37886.34
22:40:35|37886.34
22:40:35|37886.34
22:40:36|37886.34
22:40:37|37880.24
22:40:38|37880.24
22:40:39|37880.24
22:40:40|37880.24
22:40:41|37880.24
22:40:42|37880.24
22:40:44|37880.24
22:40:44|37878.75
22:40:46|37865.86
22:40:47|37870.46
22:40:48|37870.96
22:40:49|37870.96
22:40:49|37870.96
22:40:51|37876.57
22:40:52|37871.76
22:40:53|37871.76
22:40:54|37871.76
22:40:55|37871.76
22:40:56|37871.76
22:40:58|37871.76
22:40:58|37871.76
22:40:59|37871.76
22:41:00|37871.76
22:41:01|37871.76
22:41:02|37867.82
22:41:03|37867.82
22:41:04|37867.82
22:41:06|37863.91
22:41:07|37863.91
22:41:08|37863.91
22:41:09|37863.91
22:41:10|37863.91
22:41:11|37863.91
22:41:12|37864.28
22:41:12|37864.28
22:41:14|37864.28
22:41:15|37864.28
22:41:16|37864.28
22:41:17|37864.28
22:41:19|37875.45
22:41:19|37875.45
22:41:20|37875.45
22:41:21|37875.45
22:41:22|37875.45
22:41:23|37865.81
22:41:24|37865.81
22:41:25|37865.81
22:41:26|37865.81
22:41:27|37875.06
22:41:28|37874.78
22:41:29|37874.78
22:41:30|37874.48
22:41:31|37875.25
22:41:32|37875.25
22:41:33|37875.25
22:41:34|37875.25
22:41:35|37875.25
22:41:36|37875.25
22:41:37|37875.25
22:41:38|37875.25
22:41:39|37875.25
22:41:40|37881.17
22:41:41|37881.17
22:41:42|37881.17
22:41:43|37881.17
22:41:44|37881.17
22:41:45|37881.17
22:41:46|37881.17
22:41:47|37881.17
22:41:48|37881.17
22:41:49|37881.17
22:41:50|37881.17
22:41:51|37871.27
22:41:52|37871.27
22:41:53|37871.27
22:41:54|37871.27
22:41:56|37871.27
22:41:56|37871.27
22:41:58|37871.27
22:41:58|37871.27
22:41:59|37871.27
22:42:01|37871.27
22:42:01|37871.27
22:42:02|37871.27
22:42:03|37871.27
22:42:04|37871.27
22:42:06|37868.3
22:42:06|37869.01
22:42:08|37869.01
22:42:09|37869.01
22:42:10|37869.01
22:42:12|37867.03
22:42:12|37867.03
22:42:13|37867.03
22:42:14|37867.03
22:42:16|37867.03
22:42:16|37863.77
22:42:18|37860.25
22:42:19|37860.25
22:42:20|37860.25
22:42:21|37860.25
22:42:22|37860.25
22:42:22|37860.25
22:42:24|37860.25
22:42:25|37860.25
22:42:25|37840.63
22:42:27|37831.57
22:42:28|37831.57
22:42:29|37831.57
22:42:29|37831.57
22:42:31|37838.
22:42:32|37838.
22:42:32|37838.
22:42:33|37838.
22:42:34|37838.
22:42:36|37838.
22:42:37|37816.72
22:42:37|37816.72
22:42:38|37813.06
22:42:40|37813.06
22:42:41|37813.06
22:42:42|37814.44
22:42:43|37814.44
22:42:44|37814.44
22:42:45|37814.44
22:42:46|37814.44
22:42:47|37814.44
22:42:47|37814.44
22:42:48|37814.44
22:42:50|37808.96
22:42:51|37795.1
22:42:52|37795.
22:42:53|37795.
22:42:54|37777.28
22:42:55|37777.28
22:42:56|37777.28
22:42:56|37777.28
22:42:58|37780.65
22:42:59|37763.74
22:42:59|37766.22
22:43:01|37766.22
22:43:02|37754.23
22:43:03|37754.23
22:43:04|37754.23
22:43:05|37754.23
22:43:06|37730.34
22:43:07|37721.48
22:43:08|37721.48
22:43:10|37718.88
22:43:11|37718.88
22:43:12|37718.88
22:43:13|37718.88
22:43:14|37721.51
22:43:15|37721.51
22:43:16|37734.6
22:43:17|37734.6
22:43:19|37734.6
22:43:19|37719.81
22:43:20|37734.56
22:43:21|37762.39
22:43:22|37762.39
22:43:23|37777.48
22:43:24|37777.48
22:43:25|37814.44
22:43:26|37814.44
22:43:27|37811.43
22:43:28|37820.3
22:43:29|37820.3
22:43:30|37820.3
22:43:31|37820.3
22:43:33|37777.5
22:43:33|37777.5
22:43:34|37777.5
22:43:35|37777.5
22:43:36|37777.5
22:43:38|37777.5
22:43:39|37790.85
22:43:40|37790.85
22:43:40|37800.93
22:43:41|37800.93
22:43:43|37800.93
22:43:43|37800.93
22:43:44|37814.97
22:43:46|37798.65
22:43:47|37798.65
22:43:47|37798.65
22:43:49|37798.65
22:43:50|37798.65
22:43:50|37798.65
22:43:52|37798.65
22:43:52|37798.65
22:43:54|37798.65
22:43:55|37806.05
22:43:56|37806.05
22:43:57|37806.05
22:43:58|37806.05
22:43:59|37806.05
22:44:00|37806.05
22:44:01|37806.05
22:44:02|37806.05
22:44:03|37806.05
22:44:04|37813.32
22:44:05|37813.32
22:44:06|37806.86
22:44:07|37813.19
22:44:09|37813.19
22:44:09|37813.19
22:44:10|37813.19
22:44:12|37822.68
22:44:13|37822.68
22:44:14|37822.68
22:44:16|37822.68
22:44:16|37834.82
22:44:17|37837.78
22:44:18|37837.78
22:44:19|37838.18
22:44:20|37838.18
22:44:21|37838.18
22:44:22|37838.18
22:44:24|37838.18
22:44:25|37838.18
22:44:25|37838.18
22:44:26|37829.55
22:44:28|37829.55
22:44:28|37829.55
22:44:30|37829.55
22:44:30|37829.55
22:44:31|37829.55
22:44:33|37848.15
22:44:33|37848.15
22:44:34|37848.15
22:44:35|37848.15
22:44:37|37848.15
22:44:38|37848.15
22:44:39|37848.15
22:44:40|37848.15
22:44:40|37848.15
22:44:41|37848.15
22:44:42|37848.15
22:44:43|37848.15
22:44:44|37848.15
22:44:45|37815.89
22:44:46|37815.89
22:44:47|37815.89
22:44:49|37815.89
22:44:49|37815.89
22:44:51|37815.89
22:44:52|37815.89
22:44:53|37815.89
22:44:54|37815.89
22:44:55|37815.89
22:44:56|37815.89
22:44:56|37785.99
22:44:58|37785.99
22:44:59|37785.99
22:45:00|37785.99
22:45:00|37785.99
22:45:01|37785.99
22:45:03|37785.99
22:45:04|37785.99
22:45:05|37785.99
22:45:06|37807.45
22:45:07|37807.45
22:45:07|37807.45
22:45:09|37807.45
22:45:10|37807.45
22:45:12|37807.45
22:45:13|37807.45
22:45:14|37807.45
22:45:14|37807.45
22:45:16|37807.45
22:45:17|37807.45
22:45:18|37807.45
22:45:19|37807.45
22:45:19|37807.45
22:45:21|37807.45
22:45:22|37807.45
22:45:23|37807.45
22:45:24|37807.45
22:45:25|37806.44
22:45:26|37806.44
22:45:27|37807.13
22:45:28|37807.13
22:45:29|37807.13
22:45:30|37807.13
22:45:31|37807.13
22:45:32|37807.13
22:45:33|37811.62
22:45:34|37811.62
22:45:35|37811.62
22:45:36|37811.62
22:45:37|37811.62
22:45:38|37811.62
22:45:38|37823.39
22:45:40|37823.39
22:45:41|37823.39
22:45:42|37823.39
22:45:43|37823.39
22:45:43|37823.39
22:45:44|37823.39
22:45:46|37837.79
22:45:47|37837.79
22:45:47|37837.79
22:45:49|37837.79
22:45:50|37837.79
22:45:51|37837.79
22:45:52|37839.03
22:45:53|37839.03
22:45:54|37839.03
22:45:55|37839.03
22:45:56|37839.03
22:45:57|37851.39
22:45:58|37851.39
22:45:59|37851.39
22:46:00|37851.39
22:46:01|37851.39
22:46:02|37843.29
22:46:04|37843.29
22:46:04|37843.29
22:46:06|37843.29
22:46:07|37843.29
22:46:07|37843.29
22:46:08|37843.29
22:46:10|37843.29
22:46:10|37843.29
22:46:12|37843.29
22:46:13|37843.29
22:46:15|37838.52
22:46:16|37838.52
22:46:16|37838.52
22:46:17|37838.52
22:46:18|37838.52
22:46:19|37838.52
22:46:21|37838.52
22:46:22|37838.52
22:46:23|37838.52
22:46:24|37838.52
22:46:25|37838.52
22:46:26|37838.52
22:46:27|37816.9
22:46:28|37816.9
22:46:29|37816.9
22:46:30|37816.9
22:46:31|37816.9
22:46:32|37816.9
22:46:33|37816.9
22:46:34|37811.62
22:46:34|37811.62
22:46:36|37798.51
22:46:36|37798.51
22:46:38|37798.51
22:46:39|37798.51
22:46:40|37795.19
22:46:41|37795.19
22:46:42|37795.19
22:46:43|37795.19
22:46:44|37795.19
22:46:45|37795.19
22:46:46|37795.19
22:46:47|37795.19
22:46:48|37795.19
22:46:49|37795.19
22:46:50|37795.19
22:46:51|37795.19
22:46:52|37795.19
22:46:53|37795.19
22:46:54|37795.19
22:46:55|37795.19
22:46:56|37798.92
22:46:57|37798.92
22:46:58|37798.92
22:46:59|37798.92
22:47:00|37798.92
22:47:01|37798.92
22:47:02|37798.98
22:47:03|37798.98
22:47:04|37798.98
22:47:05|37798.98
22:47:06|37798.98
22:47:07|37798.98
22:47:08|37798.98
22:47:09|37798.98
22:47:10|37798.98
22:47:11|37798.98
22:47:13|37799.2
22:47:14|37799.2
22:47:15|37799.2
22:47:16|37799.2
22:47:17|37799.2
22:47:18|37799.2
22:47:19|37799.2
22:47:20|37799.2
22:47:21|37799.2
22:47:22|37799.2
22:47:23|37799.2
22:47:25|37799.2
22:47:25|37799.2
22:47:26|37799.2
22:47:27|37799.2
22:47:28|37799.2
22:47:29|37799.2
22:47:30|37799.2
22:47:31|37781.34
22:47:32|37781.34
22:47:33|37781.34
22:47:34|37781.34
22:47:36|37781.34
22:47:37|37781.34
22:47:38|37781.34
22:47:39|37781.34
22:47:40|37781.34
22:47:40|37774.23
22:47:42|37774.23
22:47:43|37774.23
22:47:43|37774.23
22:47:45|37783.51
22:47:46|37783.51
22:47:47|37783.51
22:47:48|37783.51
22:47:48|37783.51
22:47:49|37783.51
22:47:51|37783.51
22:47:52|37783.51
22:47:53|37762.67
22:47:53|37762.67
22:47:55|37762.67
22:47:56|37762.67
22:47:57|37762.67
22:47:57|37762.67
22:47:59|37762.67
22:47:59|37779.3
22:48:00|37778.84
22:48:02|37778.84
22:48:03|37778.84
22:48:04|37776.66
22:48:05|37776.66
22:48:06|37764.26
22:48:07|37764.26
22:48:08|37778.36
22:48:09|37778.36
22:48:10|37778.36
22:48:10|37778.36
22:48:12|37778.36
22:48:13|37776.66
22:48:14|37776.66
22:48:16|37776.66
22:48:16|37776.66
22:48:17|37776.66
22:48:18|37776.66
22:48:20|37776.66
22:48:20|37788.68
22:48:21|37788.68
22:48:23|37788.68
22:48:23|37788.68
22:48:24|37788.68
22:48:26|37788.68
22:48:26|37789.55
22:48:27|37789.55
22:48:29|37789.55
22:48:30|37789.55
22:48:31|37789.55
22:48:32|37789.55
22:48:33|37789.55
22:48:34|37789.55
22:48:35|37789.55
22:48:35|37789.55
22:48:37|37789.55
22:48:38|37789.55
22:48:39|37789.55
22:48:40|37789.55
22:48:41|37757.15
22:48:42|37757.15
22:48:43|37757.15
22:48:44|37757.15
22:48:45|37757.15
22:48:46|37764.22
22:48:47|37764.22
22:48:48|37764.22
22:48:49|37764.22
22:48:50|37765.5
22:48:51|37765.5
22:48:52|37765.5
22:48:53|37765.5
22:48:54|37777.23
22:48:55|37769.25
22:48:56|37769.25
22:48:58|37769.25
22:48:58|37769.25
22:48:59|37769.25
22:49:00|37769.25
22:49:01|37769.25
22:49:02|37769.25
22:49:04|37769.25
22:49:04|37769.25
22:49:05|37769.09
22:49:06|37776.44
22:49:07|37776.44
22:49:08|37776.44
22:49:09|37776.44
22:49:10|37776.44
22:49:11|37776.44
22:49:12|37776.44
22:49:14|37776.44
22:49:15|37776.44
22:49:17|37798.
22:49:17|37798.
22:49:19|37798.
22:49:19|37798.
22:49:20|37798.
22:49:21|37798.
22:49:23|37798.
22:49:24|37792.63
22:49:24|37792.63
22:49:25|37792.63
22:49:27|37792.63
22:49:28|37792.63
22:49:28|37792.63
22:49:30|37792.63
22:49:31|37792.63
22:49:32|37792.63
22:49:33|37792.63
22:49:34|37792.63
22:49:35|37792.63
22:49:35|37792.11
22:49:37|37792.11
22:49:38|37792.11
22:49:38|37791.58
22:49:40|37791.58
22:49:40|37792.63
22:49:41|37792.63
22:49:42|37792.63
22:49:43|37792.11
22:49:44|37792.11
22:49:45|37792.11
22:49:46|37792.11
22:49:48|37792.11
22:49:48|37792.11
22:49:49|37792.11
22:49:51|37786.52
22:49:52|37786.52
22:49:53|37786.52
22:49:54|37784.66
22:49:55|37784.66
22:49:56|37784.72
22:49:57|37784.72
22:49:58|37792.11
22:49:59|37792.11
22:50:00|37792.11
22:50:01|37792.11
22:50:02|37792.11
22:50:03|37792.11
22:50:04|37792.11
22:50:05|37792.11
22:50:06|37784.27
22:50:08|37784.27
22:50:08|37784.27
22:50:09|37784.27
22:50:10|37784.27
22:50:11|37784.27
22:50:12|37784.27
22:50:13|37784.27
22:50:15|37784.27
22:50:16|37784.27
22:50:17|37784.27
22:50:19|37784.27
22:50:19|37784.27
22:50:21|37788.04
22:50:22|37788.04
22:50:23|37788.04
22:50:24|37788.04
22:50:25|37788.04
22:50:26|37788.04
22:50:27|37788.04
22:50:28|37788.04
22:50:29|37788.04
22:50:30|37788.04
22:50:31|37788.04
22:50:32|37798.
22:50:33|37788.63
22:50:34|37788.63
22:50:35|37788.63
22:50:36|37788.63
22:50:37|37788.63
22:50:38|37811.1
22:50:39|37811.1
22:50:40|37811.1
22:50:41|37811.1
22:50:42|37811.1
22:50:43|37811.1
22:50:44|37811.1
22:50:45|37811.1
22:50:46|37811.1
22:50:47|37811.1
22:50:48|37811.1
22:50:49|37811.1
22:50:50|37811.1
22:50:51|37811.1
22:50:52|37811.1
22:50:53|37811.1
22:50:54|37811.1
22:50:55|37811.1
22:50:56|37811.1
22:50:57|37811.1
22:50:58|37811.1
22:50:59|37811.1
22:51:00|37811.1
22:51:01|37811.1
22:51:02|37816.34
22:51:03|37820.04
22:51:04|37820.04
22:51:06|37816.34
22:51:06|37816.34
22:51:07|37816.34
22:51:08|37817.61
22:51:09|37817.61
22:51:10|37817.61
22:51:11|37817.61
22:51:12|37817.61
22:51:13|37817.61
22:51:14|37817.61
22:51:16|37817.61
22:51:17|37817.61
22:51:18|37817.61
22:51:19|37817.61
22:51:20|37817.61
22:51:21|37817.61
22:51:22|37817.61
22:51:23|37817.61
22:51:24|37817.61
22:51:25|37817.61
22:51:26|37817.61
22:51:27|37802.97
22:51:28|37802.97
22:51:29|37802.97
22:51:30|37802.97
22:51:31|37804.71
22:51:32|37802.97
22:51:33|37799.08
22:51:35|37799.08
22:51:35|37799.08
22:51:36|37799.08
22:51:37|37799.08
22:51:38|37799.08
22:51:39|37799.08
22:51:40|37799.08
22:51:41|37799.08
22:51:42|37799.08
22:51:43|37799.08
22:51:44|37799.08
22:51:45|37799.08
22:51:46|37799.08
22:51:47|37799.08
22:51:48|37799.08
22:51:49|37799.08
22:51:50|37799.08
22:51:51|37799.08
22:51:52|37799.08
22:51:53|37799.08
22:51:54|37799.08
22:51:55|37799.08
22:51:56|37799.08
22:51:57|37799.08
22:51:58|37799.08
22:51:59|37799.08
22:52:00|37799.08
22:52:01|37799.08
22:52:02|37799.08
22:52:03|37799.08
22:52:04|37799.08
22:52:05|37799.08
22:52:06|37799.08
22:52:07|37799.08
22:52:08|37799.08
22:52:09|37799.08
22:52:10|37799.08
22:52:11|37799.08
22:52:12|37799.08
22:52:13|37799.08
22:52:14|37799.08
22:52:15|37799.08
22:52:17|37810.46
22:52:18|37810.46
22:52:19|37810.46
22:52:20|37810.46
22:52:21|37810.46
22:52:22|37810.46
22:52:23|37810.46
22:52:24|37810.46
22:52:25|37810.46
22:52:26|37810.46
22:52:27|37820.76
22:52:28|37820.76
22:52:29|37820.76
22:52:30|37820.76
22:52:31|37820.76
22:52:32|37820.76
22:52:33|37820.76
22:52:34|37820.76
22:52:35|37820.76
22:52:36|37820.76
22:52:37|37820.76
22:52:38|37820.76
22:52:39|37816.25
22:52:40|37816.25
22:52:41|37820.77
22:52:42|37820.77
22:52:43|37820.77
22:52:44|37820.77
22:52:45|37820.77
22:52:46|37820.77
22:52:47|37820.77
22:52:48|37820.77
22:52:49|37820.77
22:52:50|37820.77
22:52:51|37820.77
22:52:52|37820.77
22:52:53|37820.77
22:52:54|37820.77
22:52:55|37820.77
22:52:56|37820.77
22:52:57|37820.77
22:52:58|37820.77
22:52:59|37820.77
22:53:00|37820.77
22:53:02|37820.77
22:53:02|37820.77
22:53:03|37820.77
22:53:04|37830.1
22:53:05|37830.1
22:53:06|37816.63
22:53:08|37816.64
22:53:09|37816.64
22:53:09|37816.64
22:53:10|37816.64
22:53:11|37816.64
22:53:13|37816.64
22:53:13|37816.64
22:53:14|37816.64
22:53:16|37816.64
22:53:16|37816.64
22:53:18|37826.52
22:53:19|37826.52
22:53:21|37855.
22:53:22|37858.41
22:53:23|37858.37
22:53:24|37858.37
22:53:25|37858.37
22:53:26|37858.37
22:53:27|37858.37
22:53:28|37858.37
22:53:29|37858.37
22:53:30|37858.37
22:53:31|37858.37
22:53:32|37858.37
22:53:33|37858.37
22:53:34|37858.37
22:53:35|37858.37
22:53:36|37858.37
22:53:37|37858.37
22:53:38|37858.37
22:53:39|37858.37
22:53:40|37858.37
22:53:41|37858.37
22:53:42|37858.37
22:53:43|37858.37
22:53:44|37858.37
22:53:45|37858.37
22:53:46|37845.82
22:53:47|37845.82
22:53:48|37845.82
22:53:49|37845.82
22:53:50|37845.82
22:53:51|37845.82
22:53:53|37845.82
22:53:53|37845.82
22:53:54|37845.82
22:53:55|37845.82
22:53:56|37845.82
22:53:57|37845.82
22:53:58|37845.82
22:53:59|37845.82
22:54:00|37845.82
22:54:01|37845.82
22:54:02|37845.82
22:54:03|37845.82
22:54:04|37845.82
22:54:05|37845.82
22:54:06|37854.07
22:54:07|37854.07
22:54:08|37854.07
22:54:10|37854.07
22:54:10|37854.07
22:54:12|37854.07
22:54:12|37854.07
22:54:14|37854.07
22:54:14|37854.07
22:54:16|37854.07
22:54:17|37854.07
22:54:18|37854.07
22:54:19|37854.07
22:54:20|37854.07
22:54:21|37854.07
22:54:22|37854.07
22:54:23|37854.07
22:54:24|37854.07
22:54:25|37854.07
22:54:26|37854.07
22:54:27|37842.05
22:54:28|37842.05
22:54:29|37842.05
22:54:30|37842.05
22:54:31|37842.05
22:54:32|37842.05
22:54:33|37842.05
22:54:34|37842.05
22:54:35|37842.05
22:54:36|37842.05
22:54:38|37842.05
22:54:38|37842.05
22:54:40|37842.05
22:54:41|37842.05
22:54:41|37842.05
22:54:43|37842.05
22:54:44|37842.05
22:54:45|37842.05
22:54:45|37842.05
22:54:47|37842.05
22:54:48|37842.05
22:54:49|37842.05
22:54:50|37842.05
22:54:51|37842.05
22:54:52|37842.05
22:54:53|37842.05
22:54:54|37842.05
22:54:55|37842.05
22:54:56|37842.05
22:54:57|37846.79
22:54:58|37846.79
22:54:58|37846.79
22:55:00|37846.79
22:55:01|37846.79
22:55:02|37846.79
22:55:03|37846.79
22:55:04|37846.79
22:55:05|37846.79
22:55:06|37856.75
22:55:07|37856.75
22:55:08|37856.75
22:55:09|37856.75
22:55:10|37847.8
22:55:11|37847.8
22:55:12|37847.8
22:55:13|37847.8
22:55:14|37847.8
22:55:15|37847.8
22:55:16|37847.8
22:55:17|37847.8
22:55:17|37847.8
22:55:18|37847.8
22:55:20|37847.8
22:55:22|37847.8
22:55:22|37847.8
22:55:24|37847.8
22:55:25|37847.8
22:55:26|37849.67
22:55:27|37847.89
22:55:28|37847.89
22:55:29|37847.89
22:55:30|37847.89
22:55:31|37847.89
22:55:32|37847.89
22:55:33|37847.89
22:55:34|37847.89
22:55:35|37847.89
22:55:36|37842.23
22:55:37|37842.23
22:55:38|37847.89
22:55:39|37847.89
22:55:40|37847.89
22:55:41|37847.89
22:55:42|37847.89
22:55:43|37847.89
22:55:44|37847.89
22:55:45|37858.16
22:55:47|37858.16
22:55:47|37858.16
22:55:48|37858.16
22:55:49|37839.74
22:55:50|37839.74
22:55:51|37839.74
22:55:52|37839.74
22:55:53|37839.74
22:55:54|37839.74
22:55:55|37839.74
22:55:56|37839.74
22:55:58|37839.74
22:55:58|37839.74
22:55:59|37839.74
22:56:01|37839.74
22:56:01|37839.74
22:56:02|37843.89
22:56:03|37843.89
22:56:04|37843.89
22:56:05|37848.59
22:56:06|37848.59
22:56:08|37848.59
22:56:09|37848.59
22:56:09|37848.59
22:56:11|37848.6
22:56:11|37848.6
22:56:12|37848.6
22:56:14|37848.6
22:56:15|37847.3
22:56:15|37847.3
22:56:16|37847.3
22:56:18|37868.51
22:56:18|37868.51
22:56:20|37868.51
22:56:21|37868.51
22:56:22|37882.
22:56:23|37882.
22:56:24|37882.
22:56:26|37882.
22:56:26|37882.
22:56:27|37874.12
22:56:28|37874.12
22:56:30|37874.12
22:56:30|37874.12
22:56:32|37874.12
22:56:33|37874.12
22:56:33|37874.12
22:56:35|37874.12
22:56:36|37874.11
22:56:37|37874.11
22:56:37|37874.11
22:56:39|37874.11
22:56:40|37874.11
22:56:41|37854.81
22:56:42|37854.81
22:56:43|37854.81
22:56:43|37854.81
22:56:45|37854.81
22:56:45|37854.81
22:56:46|37854.81
22:56:47|37854.81
22:56:48|37854.81
22:56:50|37850.55
22:56:51|37850.55
22:56:52|37850.55
22:56:53|37850.55
22:56:54|37850.55
22:56:56|37850.55
22:56:56|37850.55
22:56:57|37852.1
22:56:58|37852.1
22:56:59|37852.1
22:57:01|37852.1
22:57:01|37852.1
22:57:03|37852.1
22:57:03|37852.1
22:57:05|37852.1
22:57:06|37852.1
22:57:07|37852.1
22:57:07|37858.78
22:57:08|37858.78
22:57:09|37841.92
22:57:10|37841.92
22:57:11|37841.92
22:57:13|37841.92
22:57:14|37841.92
22:57:14|37841.92
22:57:15|37841.92
22:57:17|37831.06
22:57:18|37831.06
22:57:19|37831.06
22:57:20|37831.06
22:57:21|37831.06
22:57:23|37831.06
22:57:24|37831.06
22:57:25|37831.06
22:57:25|37831.06
22:57:27|37831.06
22:57:28|37831.06
22:57:28|37831.06
22:57:29|37831.06
22:57:30|37831.06
22:57:31|37831.06
22:57:33|37831.06
22:57:34|37831.06
22:57:35|37846.52
22:57:36|37846.52
22:57:37|37846.52
22:57:38|37846.52
22:57:39|37846.52
22:57:40|37846.52
22:57:41|37846.52
22:57:42|37846.52
22:57:43|37846.52
22:57:44|37846.53
22:57:45|37846.53
22:57:46|37845.88
22:57:47|37845.88
22:57:48|37845.88
22:57:49|37848.66
22:57:50|37848.66
22:57:51|37858.81
22:57:52|37858.81
22:57:53|37858.81
22:57:55|37858.81
22:57:55|37858.81
22:57:57|37858.81
22:57:57|37858.81
22:57:58|37858.81
22:58:00|37858.81
22:58:00|37858.81
22:58:02|37858.81
22:58:02|37858.81
22:58:04|37858.81
22:58:05|37858.81
22:58:05|37878.86
22:58:06|37878.87
22:58:08|37878.87
22:58:08|37878.87
22:58:09|37878.87
22:58:10|37878.87
22:58:11|37878.87
22:58:12|37892.25
22:58:14|37892.25
22:58:14|37892.25
22:58:15|37892.25
22:58:17|37892.25
22:58:18|37892.25
22:58:18|37892.25
22:58:19|37892.25
22:58:20|37892.25
22:58:21|37884.92
22:58:23|37848.95
22:58:24|37851.54
22:58:26|37851.54
22:58:26|37851.54
22:58:27|37842.75
22:58:28|37842.75
22:58:30|37867.34
22:58:30|37867.34
22:58:31|37867.34
22:58:32|37867.34
22:58:34|37867.34
22:58:35|37867.34
22:58:36|37867.34
22:58:36|37843.73
22:58:37|37843.73
22:58:38|37842.78
22:58:39|37842.78
22:58:41|37867.82
22:58:42|37867.82
22:58:43|37867.82
22:58:44|37867.82
22:58:44|37867.82
22:58:46|37846.84
22:58:47|37846.84
22:58:48|37846.84
22:58:49|37846.84
22:58:50|37846.84
22:58:51|37846.84
22:58:52|37846.84
22:58:53|37846.84
22:58:54|37846.84
22:58:55|37846.84
22:58:56|37846.84
22:58:57|37846.84
22:58:57|37846.84
22:58:59|37846.84
22:59:00|37846.84
22:59:01|37846.84
22:59:02|37852.57
22:59:03|37866.18
22:59:04|37866.18
22:59:05|37866.18
22:59:06|37852.63
22:59:07|37852.63
22:59:08|37852.63
22:59:09|37862.27
22:59:10|37862.27
22:59:11|37862.27
22:59:12|37867.79
22:59:13|37867.79
22:59:14|37867.79
22:59:15|37867.79
22:59:16|37867.79
22:59:17|37867.79
22:59:18|37867.79
22:59:20|37867.79
22:59:20|37867.79
22:59:21|37867.79
22:59:22|37867.79
22:59:24|37846.77
22:59:25|37846.77
22:59:26|37846.77
22:59:27|37842.49
22:59:29|37842.49
22:59:30|37842.49
22:59:31|37842.49
22:59:32|37864.7
22:59:33|37864.7
22:59:34|37864.7
22:59:35|37864.7
22:59:36|37864.7
22:59:37|37864.7
22:59:38|37864.7
22:59:39|37849.55
22:59:40|37849.56
22:59:41|37849.56
22:59:42|37849.56
22:59:43|37849.56
22:59:44|37849.56
22:59:45|37849.56
22:59:46|37849.56
22:59:47|37849.56
22:59:48|37849.56
22:59:49|37849.56
22:59:50|37849.56
22:59:51|37851.41
22:59:52|37851.41
22:59:53|37851.41
22:59:54|37851.41
22:59:55|37851.41
22:59:56|37851.41
22:59:58|37851.41
22:59:58|37851.41
23:00:00|37851.41
23:00:00|37851.41
23:00:02|37846.86
23:00:03|37840.22
23:00:04|37840.22
23:00:05|37840.22
23:00:06|37846.
23:00:07|37882.37
23:00:08|37882.37
23:00:09|37887.93
23:00:10|37887.93
23:00:11|37887.93
23:00:12|37887.93
23:00:13|37887.93
23:00:14|37887.93
23:00:15|37887.93
23:00:16|37887.93
23:00:17|37887.93
23:00:18|37887.93
23:00:19|37907.71
23:00:20|37907.71
23:00:22|37907.71
23:00:22|37907.71
23:00:23|37901.96
23:00:25|37876.06
23:00:26|37848.69
23:00:27|37842.82
23:00:28|37842.82
23:00:30|37812.37
23:00:31|37796.13
23:00:32|37796.13
23:00:32|37796.13
23:00:34|37796.13
23:00:35|37796.13
23:00:35|37798.31
23:00:36|37798.31
23:00:38|37798.31
23:00:39|37847.35
23:00:39|37860.08
23:00:40|37860.08
23:00:42|37860.08
23:00:43|37860.08
23:00:43|37860.08
23:00:45|37860.08
23:00:45|37860.08
23:00:47|37837.24
23:00:47|37837.24
23:00:49|37837.19
23:00:49|37837.19
23:00:51|37837.19
23:00:51|37837.19
23:00:53|37837.19
23:00:54|37837.19
23:00:55|37837.19
23:00:56|37824.
23:00:57|37824.52
23:00:58|37824.52
23:00:59|37829.29
23:01:00|37826.99
23:01:01|37826.99
23:01:02|37827.66
23:01:03|37827.66
23:01:04|37827.66
23:01:05|37827.66
23:01:06|37809.68
23:01:07|37809.68
23:01:08|37809.68
23:01:10|37809.68
23:01:11|37809.68
23:01:11|37809.68
23:01:12|37809.68
23:01:14|37806.09
23:01:14|37806.09
23:01:15|37802.09
23:01:16|37816.48
23:01:17|37816.48
23:01:19|37816.48
23:01:19|37791.11
23:01:20|37791.11
23:01:21|37791.11
23:01:22|37791.11
23:01:23|37802.49
23:01:24|37802.49
23:01:25|37802.49
23:01:27|37820.73
23:01:28|37820.73
23:01:29|37820.73
23:01:30|37820.73
23:01:31|37820.73
23:01:32|37815.11
23:01:33|37815.11
23:01:34|37815.11
23:01:35|37816.76
23:01:36|37816.76
23:01:37|37816.76
23:01:39|37798.38
23:01:39|37798.38
23:01:40|37798.98
23:01:41|37798.98
23:01:42|37798.98
23:01:44|37798.98
23:01:44|37798.98
23:01:45|37813.91
23:01:46|37813.91
23:01:48|37813.91
23:01:48|37813.91
23:01:49|37813.91
23:01:51|37805.35
23:01:52|37805.35
23:01:52|37805.35
23:01:54|37805.35
23:01:55|37805.35
23:01:56|37805.35
23:01:57|37805.35
23:01:59|37811.
23:01:59|37811.
23:02:00|37811.
23:02:01|37811.
23:02:02|37811.
23:02:04|37806.64
23:02:05|37806.64
23:02:05|37806.9
23:02:06|37803.27
23:02:07|37803.27
23:02:09|37803.27
23:02:09|37803.27
23:02:10|37803.27
23:02:11|37803.27
23:02:12|37803.27
23:02:13|37807.27
23:02:14|37807.27
23:02:16|37804.36
23:02:17|37804.36
23:02:18|37804.36
23:02:18|37804.36
23:02:20|37804.36
23:02:20|37805.63
23:02:22|37805.82
23:02:22|37805.82
23:02:23|37803.84
23:02:24|37798.57
23:02:26|37798.57
23:02:27|37794.29
23:02:28|37794.29
23:02:30|37794.29
23:02:30|37794.29
23:02:32|37802.48
23:02:33|37802.48
23:02:34|37802.48
23:02:35|37802.48
23:02:35|37802.48
23:02:37|37802.48
23:02:37|37802.48
23:02:39|37802.48
23:02:40|37802.48
23:02:41|37802.48
23:02:41|37802.48
23:02:43|37802.48
23:02:44|37799.58
23:02:45|37799.58
23:02:46|37799.58
23:02:47|37799.58
23:02:48|37799.58
23:02:49|37799.58
23:02:50|37799.58
23:02:51|37799.58
23:02:51|37800.87
23:02:52|37800.87
23:02:54|37800.87
23:02:55|37800.87
23:02:56|37804.33
23:02:57|37804.33
23:02:58|37804.33
23:02:58|37804.33
23:03:00|37804.33
23:03:01|37804.33
23:03:02|37804.33
23:03:03|37804.33
23:03:03|37804.33
23:03:04|37804.33
23:03:06|37810.18
23:03:07|37810.18
23:03:08|37810.18
23:03:09|37810.18
23:03:10|37810.18
23:03:11|37810.18
23:03:12|37810.18
23:03:13|37810.18
23:03:14|37790.23
23:03:15|37779.67
23:03:16|37779.67
23:03:17|37779.67
23:03:18|37779.67
23:03:19|37779.67
23:03:20|37775.78
23:03:21|37775.78
23:03:22|37775.78
23:03:23|37775.78
23:03:24|37777.51
23:03:25|37790.51
23:03:26|37790.51
23:03:27|37773.95
23:03:28|37773.95
23:03:29|37773.95
23:03:31|37773.95
23:03:32|37773.95
23:03:32|37773.95
23:03:34|37797.14
23:03:35|37797.14
23:03:36|37797.14
23:03:37|37797.14
23:03:38|37797.14
23:03:39|37797.14
23:03:40|37797.14
23:03:42|37797.14
23:03:42|37797.14
23:03:43|37797.14
23:03:44|37797.14
23:03:45|37797.14
23:03:46|37797.14
23:03:47|37777.79
23:03:48|37777.79
23:03:49|37778.68
23:03:50|37778.68
23:03:51|37777.79
23:03:52|37777.79
23:03:53|37777.79
23:03:54|37777.79
23:03:55|37777.79
23:03:56|37777.79
23:03:57|37777.79
23:03:58|37777.79
23:03:59|37777.79
23:04:01|37794.56
23:04:01|37794.56
23:04:02|37794.56
23:04:03|37794.56
23:04:05|37794.56
23:04:05|37782.71
23:04:06|37782.71
23:04:07|37782.71
23:04:08|37782.71
23:04:09|37782.71
23:04:10|37782.71
23:04:12|37782.71
23:04:12|37782.71
23:04:13|37782.71
23:04:14|37782.71
23:04:15|37782.71
23:04:17|37782.71
23:04:17|37782.71
23:04:18|37782.71
23:04:19|37782.71
23:04:21|37782.71
23:04:22|37782.71
23:04:23|37782.71
23:04:24|37782.71
23:04:24|37782.71
23:04:25|37782.71
23:04:27|37782.55
23:04:27|37782.55
23:04:29|37783.06
23:04:31|37783.06
23:04:31|37783.06
23:04:33|37783.06
23:04:33|37783.06
23:04:35|37783.06
23:04:36|37783.06
23:04:37|37783.06
23:04:38|37783.06
23:04:39|37783.06
23:04:40|37783.06
23:04:41|37783.06
23:04:42|37783.06
23:04:43|37783.06
23:04:44|37783.06
23:04:45|37783.06
23:04:46|37774.49
23:04:47|37774.49
23:04:48|37774.49
23:04:49|37799.92
23:04:50|37814.35
23:04:51|37814.35
23:04:52|37838.14
23:04:53|37838.14
23:04:54|37824.57
23:04:55|37824.57
23:04:56|37824.57
23:04:57|37824.57
23:04:58|37824.57
23:04:59|37824.57
23:05:00|37824.57
23:05:01|37824.17
23:05:02|37824.17
23:05:03|37824.17
23:05:04|37833.64
23:05:05|37833.64
23:05:06|37837.6
23:05:07|37837.6
23:05:08|37837.6
23:05:09|37837.6
23:05:10|37837.6
23:05:11|37837.6
23:05:12|37849.52
23:05:13|37849.52
23:05:14|37849.52
23:05:15|37849.52
23:05:16|37849.52
23:05:17|37849.52
23:05:18|37849.52
23:05:19|37849.52
23:05:20|37849.52
23:05:21|37849.52
23:05:22|37867.14
23:05:23|37867.14
23:05:24|37849.49
23:05:25|37849.49
23:05:26|37849.49
23:05:27|37849.49
23:05:28|37849.49
23:05:30|37849.49
23:05:31|37849.49
23:05:32|37849.49
23:05:33|37849.49
23:05:35|37849.49
23:05:35|37849.49
23:05:36|37849.49
23:05:38|37849.49
23:05:39|37855.32
23:05:40|37855.32
23:05:41|37855.32
23:05:41|37855.32
23:05:43|37855.32
23:05:44|37855.32
23:05:45|37855.32
23:05:46|37855.01
23:05:47|37855.01
23:05:48|37855.01
23:05:50|37855.01
23:05:51|37860.52
23:05:52|37860.52
23:05:52|37860.52
23:05:53|37857.29
23:05:54|37851.34
23:05:55|37851.34
23:05:56|37851.34
23:05:57|37851.34
23:05:59|37851.34
23:06:00|37851.34
23:06:00|37851.34
23:06:02|37851.34
23:06:03|37855.21
23:06:04|37855.21
23:06:04|37855.21
23:06:05|37853.4
23:06:06|37853.4
23:06:07|37853.4
23:06:09|37853.4
23:06:09|37853.4
23:06:10|37853.4
23:06:12|37853.4
23:06:13|37853.4
23:06:14|37853.4
23:06:15|37853.4
23:06:15|37853.4
23:06:16|37853.4
23:06:17|37853.4
23:06:19|37853.4
23:06:20|37853.4
23:06:20|37853.4
23:06:21|37853.4
23:06:22|37853.4
23:06:24|37864.97
23:06:24|37864.97
23:06:26|37864.75
23:06:26|37869.26
23:06:28|37869.26
23:06:29|37869.26
23:06:29|37869.26
23:06:31|37869.26
23:06:32|37869.26
23:06:34|37869.26
23:06:35|37869.26
23:06:35|37869.26
23:06:37|37869.26
23:06:38|37869.26
23:06:39|37869.26
23:06:40|37869.26
23:06:40|37869.26
23:06:41|37869.26
23:06:43|37869.26
23:06:43|37869.26
23:06:44|37869.26
23:06:46|37871.22
23:06:46|37871.22
23:06:47|37871.22
23:06:49|37872.33
23:06:50|37872.33
23:06:50|37872.33
23:06:51|37872.33
23:06:53|37872.33
23:06:53|37872.33
23:06:54|37872.33
23:06:56|37872.33
23:06:56|37872.33
23:06:58|37872.33
23:06:58|37872.33
23:07:00|37872.33
23:07:00|37872.33
23:07:02|37907.82
23:07:03|37907.82
23:07:04|37901.
23:07:05|37901.
23:07:06|37901.
23:07:07|37901.
23:07:08|37901.
23:07:09|37901.
23:07:10|37901.
23:07:11|37901.
23:07:12|37901.
23:07:13|37901.
23:07:15|37901.
23:07:15|37901.
23:07:16|37892.31
23:07:17|37892.31
23:07:18|37892.31
23:07:19|37892.31
23:07:20|37891.86
23:07:21|37891.86
23:07:22|37887.67
23:07:23|37887.67
23:07:24|37878.02
23:07:25|37878.02
23:07:26|37887.65
23:07:27|37887.65
23:07:28|37887.65
23:07:29|37887.65
23:07:30|37887.65
23:07:32|37887.65
23:07:33|37887.65
23:07:34|37885.91
23:07:35|37885.91
23:07:37|37885.91
23:07:37|37885.91
23:07:38|37885.91
23:07:40|37885.91
23:07:40|37880.56
23:07:42|37890.44
23:07:43|37890.39
23:07:44|37890.39
23:07:45|37890.39
23:07:46|37890.39
23:07:47|37890.39
23:07:48|37890.39
23:07:49|37890.39
23:07:50|37890.39
23:07:52|37896.15
23:07:52|37896.15
23:07:54|37896.15
23:07:55|37896.15
23:07:56|37896.15
23:07:57|37896.15
23:07:58|37896.15
23:07:59|37878.02
23:08:00|37882.23
23:08:01|37867.37
23:08:02|37860.48
23:08:03|37860.48
23:08:04|37860.48
23:08:06|37860.48
23:08:06|37860.51
23:08:07|37865.21
23:08:08|37865.21
23:08:09|37865.21
23:08:10|37874.68
23:08:11|37874.68
23:08:12|37874.68
23:08:13|37874.68
23:08:14|37874.68
23:08:15|37874.68
23:08:16|37874.68
23:08:17|37874.68
23:08:18|37891.25
23:08:19|37891.25
23:08:21|37891.25
23:08:21|37891.25
23:08:22|37891.25
23:08:23|37880.61
23:08:25|37880.61
23:08:25|37880.61
23:08:26|37895.4
23:08:27|37895.4
23:08:28|37895.4
23:08:29|37895.4
23:08:30|37895.4
23:08:31|37895.4
23:08:33|37895.4
23:08:34|37895.4
23:08:35|37895.4
23:08:36|37895.4
23:08:37|37895.4
23:08:38|37895.4
23:08:39|37895.4
23:08:40|37866.81
23:08:41|37866.81
23:08:42|37866.81
23:08:43|37866.81
23:08:44|37866.81
23:08:45|37866.81
23:08:46|37866.81
23:08:47|37866.83
23:08:48|37866.83
23:08:49|37867.28
23:08:50|37878.15
23:08:51|37870.7
23:08:52|37870.7
23:08:53|37870.7
23:08:54|37870.7
23:08:55|37870.7
23:08:56|37870.7
23:08:57|37870.7
23:08:58|37870.7
23:08:59|37870.7
23:09:00|37870.7
23:09:01|37870.7
23:09:02|37870.7
23:09:03|37870.7
23:09:04|37870.7
23:09:05|37870.7
23:09:06|37868.04
23:09:07|37868.04
23:09:09|37878.72
23:09:09|37878.72
23:09:10|37878.72
23:09:11|37878.72
23:09:12|37878.72
23:09:13|37878.72
23:09:14|37878.72
23:09:15|37878.72
23:09:16|37878.72
23:09:17|37878.72
23:09:18|37878.72
23:09:19|37878.72
23:09:20|37878.72
23:09:21|37878.72
23:09:22|37878.72
23:09:23|37878.72
23:09:24|37870.32
23:09:25|37870.32
23:09:26|37870.32
23:09:27|37870.32
23:09:28|37870.32
23:09:29|37870.32
23:09:30|37870.32
23:09:31|37870.32
23:09:33|37870.32
23:09:34|37870.32
23:09:35|37870.32
23:09:36|37870.32
23:09:37|37870.32
23:09:38|37870.32
23:09:39|37867.9
23:09:40|37867.9
23:09:41|37867.9
23:09:42|37867.9
23:09:43|37867.9
23:09:44|37867.9
23:09:45|37867.9
23:09:46|37867.9
23:09:48|37867.9
23:09:49|37867.9
23:09:49|37867.9
23:09:51|37867.9
23:09:52|37867.9
23:09:52|37867.9
23:09:53|37867.9
23:09:55|37867.9
23:09:55|37867.9
23:09:56|37867.9
23:09:58|37867.9
23:09:59|37867.9
23:09:59|37867.9
23:10:01|37867.9
23:10:01|37867.9
23:10:03|37867.9
23:10:04|37898.41
23:10:04|37898.41
23:10:06|37898.41
23:10:07|37915.62
23:10:08|37915.62
23:10:08|37915.51
23:10:09|37915.51
23:10:11|37915.51
23:10:12|37915.51
23:10:13|37915.51
23:10:13|37915.51
23:10:15|37923.13
23:10:16|37923.13
23:10:17|37923.13
23:10:18|37923.13
23:10:19|37922.49
23:10:20|37922.49
23:10:21|37925.24
23:10:21|37925.24
23:10:23|37925.24
23:10:24|37925.24
23:10:25|37925.24
23:10:26|37925.24
23:10:26|37925.24
23:10:28|37925.24
23:10:29|37925.24
23:10:30|37925.24
23:10:30|37932.66
23:10:32|37932.66
23:10:33|37932.66
23:10:34|37915.48
23:10:35|37915.48
23:10:37|37915.48
23:10:37|37915.48
23:10:38|37915.48
23:10:39|37915.48
23:10:40|37915.48
23:10:41|37915.48
23:10:42|37915.48
23:10:43|37915.48
23:10:45|37915.48
23:10:46|37915.48
23:10:46|37915.48
23:10:48|37925.85
23:10:48|37925.85
23:10:49|37925.85
23:10:50|37925.85
23:10:51|37925.85
23:10:53|37925.85
23:10:53|37925.85
23:10:55|37925.85
23:10:55|37925.85
23:10:57|37912.89
23:10:57|37912.89
23:10:59|37912.89
23:10:59|37912.89
23:11:01|37912.89
23:11:02|37912.89
23:11:03|37912.89
23:11:04|37912.89
23:11:05|37912.89
23:11:06|37910.14
23:11:06|37910.14
23:11:08|37910.14
23:11:09|37910.14
23:11:10|37910.14
23:11:10|37910.14
23:11:12|37910.14
23:11:13|37910.14
23:11:13|37910.14
23:11:15|37910.14
23:11:16|37910.5
23:11:17|37910.5
23:11:18|37914.6
23:11:19|37914.6
23:11:20|37914.6
23:11:20|37914.6
23:11:22|37914.6
23:11:23|37914.6
23:11:23|37914.6
23:11:25|37914.6
23:11:25|37914.6
23:11:27|37914.6
23:11:28|37914.6
23:11:29|37914.6
23:11:30|37914.6
23:11:31|37914.6
23:11:32|37914.6
23:11:32|37933.13
23:11:34|37933.13
23:11:35|37933.13
23:11:36|37933.13
23:11:38|37933.13
23:11:38|37933.13
23:11:40|37933.13
23:11:41|37932.5
23:11:42|37932.17
23:11:43|37931.19
23:11:44|37931.19
23:11:45|37931.19
23:11:46|37931.19
23:11:47|37931.19
23:11:48|37931.19
23:11:49|37922.66
23:11:50|37913.65
23:11:51|37910.14
23:11:52|37910.14
23:11:53|37910.14
23:11:54|37894.73
23:11:55|37894.2
23:11:56|37894.76
23:11:57|37894.76
23:11:59|37900.1
23:11:59|37900.1
23:12:00|37900.1
23:12:01|37900.1
23:12:02|37896.42
23:12:03|37896.42
23:12:04|37896.42
23:12:05|37896.42
23:12:06|37897.03
23:12:07|37900.97
23:12:08|37900.96
23:12:09|37912.74
23:12:10|37912.74
23:12:12|37912.74
23:12:12|37912.74
23:12:13|37912.74
23:12:14|37912.74
23:12:15|37912.74
23:12:17|37912.74
23:12:17|37912.74
23:12:18|37912.74
23:12:19|37912.74
23:12:20|37912.74
23:12:21|37912.74
23:12:22|37912.74
23:12:23|37905.05
23:12:24|37905.05
23:12:25|37905.05
23:12:26|37901.57
23:12:27|37901.57
23:12:29|37901.57
23:12:30|37901.57
23:12:31|37901.57
23:12:32|37901.57
23:12:32|37901.57
23:12:34|37901.57
23:12:35|37901.57
23:12:35|37901.57
23:12:37|37901.57
23:12:38|37901.57
23:12:39|37901.57
23:12:40|37901.57
23:12:42|37895.83
23:12:43|37895.83
23:12:44|37895.83
23:12:45|37895.83
23:12:46|37895.83
23:12:47|37895.83
23:12:48|37895.83
23:12:49|37895.83
23:12:49|37895.83
23:12:51|37895.83
23:12:51|37895.83
23:12:53|37895.83
23:12:54|37895.83
23:12:55|37895.83
23:12:56|37895.83
23:12:57|37895.83
23:12:58|37895.83
23:12:59|37895.83
23:12:59|37895.83
23:13:01|37902.18
23:13:02|37902.18
23:13:03|37902.18
23:13:04|37902.18
23:13:05|37902.18
23:13:06|37896.71
23:13:07|37896.71
23:13:08|37905.06
23:13:09|37905.06
23:13:10|37905.06
23:13:11|37905.06
23:13:13|37905.06
23:13:13|37905.06
23:13:14|37919.72
23:13:15|37919.72
23:13:16|37919.72
23:13:17|37919.72
23:13:18|37919.72
23:13:19|37919.72
23:13:20|37913.55
23:13:21|37913.55
23:13:22|37913.55
23:13:23|37913.55
23:13:24|37913.55
23:13:25|37913.55
23:13:26|37913.55
23:13:27|37903.32
23:13:28|37903.32
23:13:29|37903.32
23:13:31|37899.26
23:13:32|37899.26
23:13:33|37899.26
23:13:33|37899.26
23:13:34|37899.26
23:13:35|37899.26
23:13:37|37899.26
23:13:38|37899.26
23:13:39|37899.26
23:13:41|37899.26
23:13:41|37899.26
23:13:42|37899.26
23:13:44|37899.26
23:13:45|37899.26
23:13:46|37899.26
23:13:48|37899.26
23:13:48|37899.26
23:13:49|37899.26
23:13:50|37899.26
23:13:51|37899.26
23:13:52|37899.26
23:13:53|37899.26
23:13:54|37899.26
23:13:55|37899.26
23:13:56|37899.26
23:13:58|37899.26
23:13:58|37899.26
23:13:59|37899.26
23:14:01|37899.26
23:14:02|37899.26
23:14:02|37899.26
23:14:04|37893.54
23:14:05|37893.54
23:14:06|37896.21
23:14:07|37896.21
23:14:08|37896.21
23:14:09|37896.21
23:14:09|37896.21
23:14:10|37896.21
23:14:11|37896.21
23:14:12|37896.21
23:14:14|37896.21
23:14:14|37896.21
23:14:15|37896.21
23:14:16|37896.21
23:14:17|37896.21
23:14:19|37905.19
23:14:20|37905.23
23:14:20|37915.57
23:14:21|37915.57
23:14:22|37915.57
23:14:24|37923.58
23:14:24|37923.58
23:14:25|37923.58
23:14:26|37923.58
23:14:28|37923.58
23:14:28|37923.58
23:14:30|37923.58
23:14:31|37904.82
23:14:31|37904.82
23:14:32|37904.82
23:14:33|37903.36
23:14:34|37903.36
23:14:35|37903.36
23:14:37|37898.4
23:14:38|37898.4
23:14:39|37898.4
23:14:40|37894.28
23:14:41|37894.27
23:14:42|37894.27
23:14:43|37894.27
23:14:44|37894.27
23:14:46|37894.54
23:14:46|37894.54
23:14:47|37894.54
23:14:48|37894.54
23:14:49|37894.54
23:14:51|37898.39
23:14:51|37898.39
23:14:52|37898.39
23:14:53|37898.39
23:14:55|37889.4
23:14:56|37889.4
23:14:56|37889.4
23:14:58|37889.4
23:14:59|37889.4
23:15:00|37889.4
23:15:00|37890.67
23:15:02|37894.7
23:15:02|37894.7
23:15:04|37894.7
23:15:05|37894.7
23:15:06|37904.89
23:15:07|37904.89
23:15:08|37904.89
23:15:09|37904.89
23:15:10|37904.89
23:15:11|37904.89
23:15:12|37904.89
23:15:13|37904.89
23:15:14|37878.12
23:15:15|37878.12
23:15:16|37878.12
23:15:17|37878.12
23:15:19|37878.12
23:15:19|37878.12
23:15:20|37878.87
23:15:21|37878.87
23:15:22|37878.87
23:15:23|37886.2
23:15:24|37886.2
23:15:25|37886.2
23:15:26|37871.33
23:15:27|37871.33
23:15:28|37871.33
23:15:29|37871.33
23:15:30|37871.33
23:15:31|37871.33
23:15:32|37871.33
23:15:34|37871.33
23:15:34|37871.33
23:15:35|37871.33
23:15:36|37871.33
23:15:37|37871.33
23:15:38|37871.33
23:15:40|37871.33
23:15:41|37870.5
23:15:42|37870.5
23:15:43|37870.5
23:15:44|37870.5
23:15:45|37870.5
23:15:46|37870.5
23:15:48|37870.5
23:15:49|37870.5
23:15:49|37870.5
23:15:51|37870.5
23:15:51|37870.5
23:15:53|37870.5
23:15:54|37870.5
23:15:55|37870.5
23:15:57|37870.5
23:15:58|37870.5
23:15:58|37870.5
23:16:00|37870.5
23:16:00|37870.5
23:16:02|37870.5
23:16:03|37870.5
23:16:04|37870.5
23:16:05|37870.5
23:16:06|37866.36
23:16:07|37866.36
23:16:07|37866.36
23:16:09|37866.36
23:16:10|37877.26
23:16:11|37877.26
23:16:12|37877.26
23:16:13|37877.26
23:16:14|37888.47
23:16:15|37888.47
23:16:16|37888.47
23:16:17|37888.47
23:16:19|37888.47
23:16:19|37888.47
23:16:20|37891.34
23:16:21|37896.23
23:16:22|37896.23
23:16:23|37896.23
23:16:24|37896.23
23:16:25|37896.23
23:16:26|37896.23
23:16:27|37896.23
23:16:28|37896.23
23:16:29|37896.23
23:16:30|37896.23
23:16:31|37891.19
23:16:32|37891.21
23:16:33|37891.21
23:16:35|37891.21
23:16:35|37890.68
23:16:36|37890.68
23:16:37|37890.68
23:16:38|37890.68
23:16:39|37911.19
23:16:41|37911.19
23:16:41|37911.19
23:16:43|37911.19
23:16:45|37911.19
23:16:46|37911.19
23:16:47|37911.19
23:16:48|37911.19
23:16:49|37914.22
23:16:50|37920.29
23:16:52|37923.4
23:16:52|37923.4
23:16:53|37923.4
23:16:54|37917.84
23:16:55|37917.84
23:16:56|37906.71
23:16:57|37906.71
23:16:58|37911.53
23:16:59|37911.53
23:17:00|37911.53
23:17:01|37911.53
23:17:02|37911.53
23:17:04|37911.53
23:17:04|37911.53
23:17:06|37908.9
23:17:06|37908.9
23:17:07|37908.9
23:17:09|37908.9
23:17:09|37908.9
23:17:11|37908.9
23:17:11|37908.9
23:17:12|37908.9
23:17:14|37908.9
23:17:15|37908.9
23:17:15|37908.9
23:17:16|37919.19
23:17:18|37919.19
23:17:18|37919.19
23:17:20|37919.19
23:17:20|37919.19
23:17:21|37919.35
23:17:23|37919.35
23:17:23|37919.35
23:17:25|37919.35
23:17:25|37919.35
23:17:26|37919.35
23:17:28|37919.35
23:17:29|37919.35
23:17:29|37919.35
23:17:31|37906.9
23:17:31|37906.9
23:17:32|37906.9
23:17:33|37906.9
23:17:35|37906.9
23:17:36|37906.9
23:17:37|37906.9
23:17:37|37906.9
23:17:38|37920.19
23:17:39|37920.19
23:17:40|37905.11
23:17:41|37905.11
23:17:43|37905.11
23:17:43|37905.11
23:17:45|37917.07
23:17:47|37924.53
23:17:47|37924.53
23:17:48|37924.53
23:17:49|37905.1
23:17:50|37905.1
23:17:51|37905.1
23:17:52|37905.1
23:17:53|37905.1
23:17:54|37905.1
23:17:55|37905.1
23:17:56|37905.1
23:17:58|37905.1
23:17:59|37905.1
23:18:00|37905.1
23:18:01|37905.1
23:18:01|37905.1
23:18:03|37905.1
23:18:04|37905.1
23:18:05|37905.1
23:18:06|37892.14
23:18:07|37892.14
23:18:07|37901.74
23:18:09|37901.74
23:18:10|37901.74
23:18:11|37901.74
23:18:11|37901.74
23:18:13|37901.74
23:18:14|37901.74
23:18:15|37901.74
23:18:16|37901.74
23:18:17|37901.74
23:18:18|37901.74
23:18:19|37901.74
23:18:20|37901.74
23:18:21|37901.74
23:18:21|37901.74
23:18:23|37901.74
23:18:24|37901.74
23:18:25|37901.74
23:18:26|37900.
23:18:27|37900.
23:18:28|37900.
23:18:29|37900.
23:18:30|37900.
23:18:31|37900.
23:18:32|37900.
23:18:33|37900.
23:18:34|37900.
23:18:35|37900.
23:18:36|37900.
23:18:37|37900.
23:18:38|37900.
23:18:39|37900.
23:18:40|37900.
23:18:41|37900.
23:18:43|37908.57
23:18:44|37908.57
23:18:45|37908.57
23:18:46|37908.57
23:18:48|37908.57
23:18:48|37908.57
23:18:50|37908.57
23:18:51|37900.
23:18:51|37900.
23:18:52|37895.15
23:18:54|37895.15
23:18:55|37895.15
23:18:56|37895.15
23:18:57|37895.15
23:18:57|37895.15
23:18:59|37895.15
23:19:00|37895.15
23:19:01|37895.15
23:19:02|37891.93
23:19:03|37891.93
23:19:04|37891.93
23:19:05|37891.93
23:19:06|37899.96
23:19:07|37899.96
23:19:08|37899.96
23:19:09|37899.96
23:19:10|37899.96
23:19:11|37899.96
23:19:12|37899.96
23:19:13|37899.96
23:19:14|37899.96
23:19:15|37899.96
23:19:16|37899.96
23:19:17|37899.96
23:19:18|37899.96
23:19:20|37899.96
23:19:20|37899.96
23:19:21|37899.96
23:19:22|37899.96
23:19:23|37899.96
23:19:24|37899.96
23:19:25|37899.96
23:19:26|37899.96
23:19:27|37899.96
23:19:28|37899.96
23:19:29|37899.96
23:19:30|37899.96
23:19:31|37903.58
23:19:32|37903.58
23:19:33|37903.58
23:19:34|37903.58
23:19:35|37903.58
23:19:36|37903.58
23:19:37|37903.58
23:19:38|37903.58
23:19:39|37903.58
23:19:40|37903.58
23:19:41|37903.58
23:19:42|37903.58
23:19:44|37903.58
23:19:45|37903.58
23:19:46|37903.58
23:19:47|37903.58
23:19:49|37903.58
23:19:50|37903.58
23:19:51|37903.58
23:19:52|37903.58
23:19:53|37903.58
23:19:54|37903.58
23:19:55|37903.58
23:19:56|37903.58
23:19:57|37905.56
23:19:58|37905.56
23:19:59|37905.56
23:20:00|37905.56
23:20:02|37905.56
23:20:02|37905.56
23:20:03|37905.56
23:20:04|37905.56
23:20:05|37905.56
23:20:07|37897.06
23:20:07|37897.06
23:20:08|37897.06
23:20:10|37897.06
23:20:11|37897.06
23:20:12|37897.06
23:20:12|37897.06
23:20:13|37897.06
23:20:15|37897.06
23:20:16|37897.06
23:20:17|37897.06
23:20:18|37897.06
23:20:19|37891.81
23:20:20|37891.81
23:20:21|37884.15
23:20:22|37884.15
23:20:22|37884.15
23:20:24|37884.15
23:20:24|37884.15
23:20:26|37884.16
23:20:26|37884.15
23:20:28|37885.19
23:20:29|37885.19
23:20:30|37885.19
23:20:30|37885.19
23:20:31|37885.19
23:20:32|37885.19
23:20:34|37885.19
23:20:35|37885.19
23:20:36|37885.19
23:20:37|37885.19
23:20:38|37890.29
23:20:39|37890.29
23:20:40|37890.29
23:20:41|37890.28
23:20:42|37890.28
23:20:43|37885.58
23:20:44|37885.58
23:20:45|37885.58
23:20:47|37885.58
23:20:48|37885.58
23:20:49|37885.58
23:20:50|37885.58
23:20:52|37885.58
23:20:53|37885.58
23:20:53|37885.58
23:20:55|37885.58
23:20:56|37884.97
23:20:57|37885.87
23:20:58|37885.87
23:21:00|37885.87
23:21:00|37885.87
23:21:02|37885.87
23:21:02|37885.87
23:21:04|37885.87
23:21:05|37885.87
23:21:06|37886.79
23:21:07|37886.79
23:21:07|37886.79
23:21:09|37886.79
23:21:10|37890.62
23:21:11|37890.62
23:21:12|37890.62
23:21:13|37890.62
23:21:13|37890.62
23:21:15|37890.62
23:21:15|37890.62
23:21:17|37890.62
23:21:18|37890.62
23:21:18|37890.62
23:21:20|37890.25
23:21:21|37890.25
23:21:22|37890.25
23:21:23|37890.25
23:21:23|37890.25
23:21:24|37890.25
23:21:25|37890.25
23:21:26|37890.25
23:21:28|37890.25
23:21:29|37890.25
23:21:30|37894.95
23:21:31|37901.27
23:21:32|37901.27
23:21:33|37901.27
23:21:34|37901.27
23:21:35|37901.27
23:21:36|37900.92
23:21:37|37900.92
23:21:38|37900.92
23:21:39|37900.92
23:21:40|37900.92
23:21:41|37897.67
23:21:42|37897.67
23:21:43|37897.67
23:21:44|37897.67
23:21:45|37897.67
23:21:47|37897.67
23:21:48|37897.67
23:21:48|37897.67
23:21:50|37897.67
23:21:51|37897.67
23:21:52|37897.67
23:21:53|37897.67
23:21:54|37897.67
23:21:55|37897.68
23:21:56|37897.68
23:21:57|37897.68
23:21:58|37898.22
23:21:59|37898.22
23:22:00|37898.22
23:22:01|37898.22
23:22:02|37898.22
23:22:04|37898.22
23:22:04|37897.86
23:22:05|37897.87
23:22:06|37897.85
23:22:07|37897.85
23:22:08|37897.85
23:22:09|37897.85
23:22:10|37897.85
23:22:11|37897.85
23:22:12|37897.85
23:22:13|37897.85
23:22:14|37897.85
23:22:15|37897.85
23:22:16|37897.85
23:22:17|37897.85
23:22:18|37897.85
23:22:19|37897.85
23:22:20|37897.51
23:22:21|37897.51
23:22:22|37897.51
23:22:23|37897.51
23:22:24|37897.51
23:22:25|37870.24
23:22:26|37870.24
23:22:27|37870.24
23:22:28|37870.24
23:22:29|37870.24
23:22:30|37870.24
23:22:31|37870.24
23:22:32|37870.24
23:22:33|37870.24
23:22:34|37862.43
23:22:35|37862.43
23:22:36|37853.23
23:22:37|37849.24
23:22:38|37849.24
23:22:39|37849.24
23:22:40|37851.62
23:22:41|37851.62
23:22:42|37851.62
23:22:43|37851.62
23:22:44|37851.62
23:22:45|37851.62
23:22:47|37851.86
23:22:48|37851.86
23:22:49|37851.86
23:22:50|37851.86
23:22:51|37851.86
23:22:52|37851.86
23:22:53|37858.4
23:22:55|37858.4
23:22:55|37858.4
23:22:57|37858.4
23:22:57|37858.4
23:22:59|37858.4
23:22:59|37858.4
23:23:01|37858.4
23:23:02|37858.4
23:23:03|37867.58
23:23:04|37867.58
23:23:05|37867.58
23:23:06|37854.17
23:23:07|37854.17
23:23:08|37854.17
23:23:09|37854.17
23:23:10|37854.17
23:23:11|37854.17
23:23:12|37854.17
23:23:13|37854.17
23:23:14|37857.03
23:23:15|37857.03
23:23:16|37857.03
23:23:18|37857.03
23:23:19|37857.03
23:23:19|37857.03
23:23:20|37857.03
23:23:22|37857.03
23:23:23|37857.03
23:23:23|37857.03
23:23:25|37857.03
23:23:25|37857.03
23:23:27|37857.03
23:23:27|37857.03
23:23:28|37857.03
23:23:29|37857.03
23:23:30|37857.03
23:23:31|37857.03
23:23:32|37857.03
23:23:34|37857.03
23:23:34|37857.03
23:23:35|37857.32
23:23:36|37857.32
23:23:37|37858.63
23:23:39|37859.08
23:23:39|37859.08
23:23:40|37859.08
23:23:41|37859.08
23:23:42|37859.08
23:23:43|37859.08
23:23:44|37859.08
23:23:45|37859.08
23:23:46|37857.08
23:23:48|37857.09
23:23:49|37857.09
23:23:51|37857.09
23:23:51|37857.09
23:23:52|37857.09
23:23:53|37857.09
23:23:55|37857.09
23:23:55|37857.09
23:23:56|37857.09
23:23:58|37857.09
23:23:59|37857.09
23:24:00|37869.34
23:24:01|37869.34
23:24:02|37869.34
23:24:03|37869.34
23:24:04|37869.34
23:24:05|37869.34
23:24:06|37863.52
23:24:07|37863.52
23:24:08|37863.52
23:24:09|37863.52
23:24:10|37863.52
23:24:11|37863.52
23:24:12|37863.52
23:24:13|37863.52
23:24:14|37863.52
23:24:15|37863.52
23:24:16|37863.52
23:24:17|37863.52
23:24:18|37863.52
23:24:19|37863.52
23:24:20|37863.52
23:24:21|37863.52
23:24:22|37863.52
23:24:23|37863.52
23:24:24|37863.52
23:24:25|37863.52
23:24:26|37863.52
23:24:27|37863.52
23:24:28|37863.52
23:24:29|37863.52
23:24:30|37863.52
23:24:31|37863.52
23:24:32|37863.52
23:24:33|37863.52
23:24:34|37863.52
23:24:35|37863.52
23:24:37|37863.52
23:24:37|37863.52
23:24:38|37863.52
23:24:39|37863.52
23:24:40|37863.52
23:24:41|37860.98
23:24:42|37860.98
23:24:43|37860.98
23:24:44|37860.98
23:24:45|37860.98
23:24:46|37876.32
23:24:48|37876.32
23:24:49|37876.32
23:24:50|37876.32
23:24:52|37876.32
23:24:52|37876.32
23:24:54|37853.51
23:24:55|37853.51
23:24:56|37853.51
23:24:57|37853.51
23:24:58|37853.51
23:25:00|37853.51
23:25:00|37853.51
23:25:02|37853.51
23:25:03|37853.51
23:25:04|37853.51
23:25:05|37853.51
23:25:06|37853.51
23:25:07|37853.51
23:25:08|37853.51
23:25:09|37853.51
23:25:10|37853.51
23:25:11|37853.51
23:25:12|37853.51
23:25:13|37866.7
23:25:14|37866.7
23:25:15|37866.7
23:25:16|37866.7
23:25:17|37866.7
23:25:18|37866.7
23:25:19|37866.7
23:25:19|37866.7
23:25:21|37866.7
23:25:22|37866.7
23:25:23|37866.7
23:25:24|37866.7
23:25:25|37866.7
23:25:26|37860.92
23:25:27|37860.92
23:25:28|37860.92
23:25:28|37860.92
23:25:30|37860.92
23:25:31|37860.92
23:25:32|37860.92
23:25:32|37860.92
23:25:34|37860.92
23:25:35|37860.92
23:25:36|37860.92
23:25:36|37860.92
23:25:38|37860.92
23:25:39|37860.92
23:25:40|37860.92
23:25:41|37860.92
23:25:41|37860.92
23:25:43|37860.92
23:25:44|37860.92
23:25:45|37860.92
23:25:45|37860.92
23:25:47|37860.92
23:25:48|37860.92
23:25:49|37860.92
23:25:49|37860.92
23:25:51|37870.85
23:25:53|37870.85
23:25:53|37870.85
23:25:55|37870.85
23:25:55|37870.85
23:25:56|37870.85
23:25:58|37870.85
23:25:59|37870.85
23:26:00|37870.85
23:26:01|37870.85
23:26:02|37870.85
23:26:03|37870.85
23:26:04|37870.85
23:26:05|37870.85
23:26:06|37881.37
23:26:07|37881.37
23:26:08|37881.37
23:26:09|37881.37
23:26:10|37881.37
23:26:11|37881.37
23:26:12|37881.37
23:26:13|37881.37
23:26:14|37881.37
23:26:15|37881.37
23:26:16|37881.37
23:26:17|37881.37
23:26:19|37881.37
23:26:19|37881.37
23:26:20|37881.37
23:26:21|37884.14
23:26:22|37884.14
23:26:23|37884.14
23:26:24|37884.14
23:26:25|37884.14
23:26:26|37884.08
23:26:27|37884.08
23:26:28|37884.08
23:26:29|37884.08
23:26:30|37884.08
23:26:31|37884.08
23:26:32|37884.08
23:26:33|37884.08
23:26:34|37884.08
23:26:35|37884.08
23:26:36|37884.08
23:26:37|37884.08
23:26:38|37884.08
23:26:39|37884.08
23:26:40|37884.08
23:26:41|37884.08
23:26:42|37884.08
23:26:43|37884.08
23:26:44|37884.08
23:26:45|37884.08
23:26:46|37884.08
23:26:47|37884.08
23:26:48|37884.08
23:26:49|37884.08
23:26:51|37879.3
23:26:52|37879.3
23:26:53|37879.3
23:26:54|37879.3
23:26:55|37879.3
23:26:55|37879.3
23:26:57|37885.52
23:26:58|37885.52
23:26:59|37885.52
23:27:00|37885.52
23:27:01|37885.52
23:27:02|37885.52
23:27:03|37885.52
23:27:04|37885.52
23:27:06|37881.87
23:27:06|37881.87
23:27:07|37881.87
23:27:08|37881.87
23:27:09|37881.87
23:27:10|37881.87
23:27:12|37881.87
23:27:13|37881.87
23:27:14|37881.87
23:27:14|37881.87
23:27:15|37881.87
23:27:16|37881.87
23:27:18|37881.87
23:27:19|37881.87
23:27:20|37881.87
23:27:20|37881.87
23:27:21|37881.87
23:27:22|37881.87
23:27:24|37881.87
23:27:24|37881.87
23:27:26|37881.87
23:27:27|37881.87
23:27:27|37881.87
23:27:29|37881.87
23:27:30|37881.87
23:27:31|37881.87
23:27:32|37881.87
23:27:33|37881.87
23:27:34|37881.87
23:27:35|37881.87
23:27:36|37879.33
23:27:37|37890.95
23:27:38|37890.95
23:27:39|37890.95
23:27:40|37890.95
23:27:41|37890.95
23:27:42|37890.95
23:27:43|37890.95
23:27:44|37890.95
23:27:45|37890.95
23:27:46|37896.33
23:27:47|37896.33
23:27:48|37896.33
23:27:49|37896.33
23:27:50|37896.33
23:27:52|37896.33
23:27:53|37896.33
23:27:54|37896.33
23:27:55|37896.33
23:27:56|37896.33
23:27:58|37896.33
23:27:58|37896.33
23:27:59|37896.33
23:28:00|37896.33
23:28:01|37896.33
23:28:03|37896.33
23:28:03|37896.33
23:28:04|37896.33
23:28:06|37890.82
23:28:07|37890.82
23:28:07|37890.82
23:28:08|37890.82
23:28:10|37890.82
23:28:11|37890.82
23:28:11|37890.82
23:28:12|37890.82
23:28:14|37890.82
23:28:15|37890.82
23:28:15|37890.82
23:28:16|37890.82
23:28:17|37890.82
23:28:19|37890.82
23:28:19|37890.82
23:28:21|37890.82
23:28:22|37890.82
23:28:23|37890.82
23:28:23|37890.82
23:28:25|37890.82
23:28:25|37896.11
23:28:26|37896.11
23:28:28|37896.11
23:28:29|37896.11
23:28:30|37896.11
23:28:31|37896.11
23:28:32|37896.11
23:28:33|37896.11
23:28:34|37896.11
23:28:34|37896.11
23:28:36|37896.11
23:28:37|37896.11
23:28:38|37896.11
23:28:39|37896.11
23:28:40|37896.11
23:28:40|37896.11
23:28:41|37896.11
23:28:43|37896.11
23:28:44|37896.11
23:28:45|37896.11
23:28:46|37896.11
23:28:47|37896.11
23:28:48|37896.11
23:28:49|37896.11
23:28:50|37896.11
23:28:51|37896.11
23:28:52|37896.11
23:28:54|37896.11
23:28:54|37896.11
23:28:55|37896.11
23:28:56|37896.11
23:28:58|37896.11
23:28:59|37896.11
23:29:00|37896.11
23:29:01|37896.11
23:29:02|37896.11
23:29:03|37896.11
23:29:04|37896.11
23:29:05|37896.11
23:29:06|37908.53
23:29:07|37908.53
23:29:09|37908.53
23:29:09|37908.53
23:29:10|37908.53
23:29:11|37908.53
23:29:12|37908.53
23:29:13|37914.94
23:29:14|37914.94
23:29:15|37914.94
23:29:17|37914.94
23:29:17|37914.94
23:29:18|37914.94
23:29:19|37914.94
23:29:20|37914.94
23:29:21|37914.94
23:29:22|37914.94
23:29:23|37914.94
23:29:24|37914.94
23:29:25|37914.94
23:29:26|37914.94
23:29:28|37914.94
23:29:28|37914.94
23:29:29|37914.94
23:29:30|37914.94
23:29:31|37905.63
23:29:32|37905.63
23:29:34|37905.63
23:29:34|37905.63
23:29:35|37905.63
23:29:36|37905.63
23:29:37|37905.63
23:29:38|37905.63
23:29:39|37905.63
23:29:40|37905.63
23:29:41|37905.63
23:29:42|37905.63
23:29:43|37905.63
23:29:44|37905.63
23:29:45|37905.63
23:29:46|37905.63
23:29:47|37905.63
23:29:48|37905.63
23:29:49|37905.63
23:29:51|37905.63
23:29:51|37905.63
23:29:53|37905.63
23:29:54|37905.63
23:29:55|37905.63
23:29:57|37905.63
23:29:57|37905.63
23:29:59|37905.63
23:30:00|37905.63
23:30:01|37905.63
23:30:02|37905.63
23:30:03|37905.63
23:30:04|37905.63
23:30:05|37905.63
23:30:05|37927.02
23:30:07|37927.02
23:30:08|37927.02
23:30:09|37927.02
23:30:10|37931.14
23:30:11|37942.77
23:30:11|37942.77
23:30:13|37947.27
23:30:14|37947.27
23:30:15|37947.27
23:30:16|37947.27
23:30:17|37940.22
23:30:18|37947.27
23:30:19|37947.27
23:30:20|37947.27
23:30:21|37947.27
23:30:22|37947.27
23:30:24|37952.55
23:30:24|37963.86
23:30:25|37963.86
23:30:26|37958.79
23:30:27|37958.79
23:30:28|37958.79
23:30:29|37958.79
23:30:30|37958.79
23:30:31|37958.79
23:30:32|37958.79
23:30:33|37958.79
23:30:34|37958.79
23:30:35|37958.79
23:30:36|37958.79
23:30:37|37958.79
23:30:38|37958.79
23:30:39|37958.79
23:30:40|37958.79
23:30:41|37958.79
23:30:42|37958.79
23:30:43|37958.47
23:30:44|37958.47
23:30:45|37958.47
23:30:46|37958.47
23:30:47|37971.77
23:30:48|37971.77
23:30:49|37971.77
23:30:50|37971.77
23:30:51|37971.77
23:30:52|37971.77
23:30:53|37971.77
23:30:54|37971.77
23:30:56|37971.77
23:30:57|37971.77
23:30:58|37971.77
23:30:59|37971.77
23:31:00|37971.77
23:31:01|37971.77
23:31:03|37975.06
23:31:04|37975.06
23:31:04|37975.06
23:31:06|37977.8
23:31:07|37977.8
23:31:08|37977.8
23:31:09|37977.8
23:31:10|37977.8
23:31:11|37977.8
23:31:12|37977.8
23:31:13|37975.15
23:31:14|37966.88
23:31:15|37966.88
23:31:16|37967.38
23:31:17|37967.38
23:31:18|37967.38
23:31:19|37967.38
23:31:20|37967.38
23:31:21|37967.38
23:31:22|37967.38
23:31:23|37967.38
23:31:25|37967.38
23:31:25|37967.66
23:31:26|37967.66
23:31:27|37967.66
23:31:28|37967.66
23:31:29|37967.66
23:31:30|37967.66
23:31:31|37966.19
23:31:32|37966.19
23:31:33|37966.19
23:31:34|37966.19
23:31:35|37966.19
23:31:36|37966.19
23:31:37|37966.19
23:31:39|37966.19
23:31:40|37966.19
23:31:40|37992.62
23:31:41|37992.62
23:31:43|37992.62
23:31:43|37992.62
23:31:44|37992.62
23:31:45|37992.62
23:31:46|38009.6
23:31:48|38009.6
23:31:48|38009.6
23:31:49|38009.6
23:31:51|38009.6
23:31:52|38011.48
23:31:53|38011.48
23:31:54|38011.48
23:31:54|38011.48
23:31:56|38001.65
23:31:57|38001.65
23:31:59|38001.65
23:31:59|38001.65
23:32:01|38001.65
23:32:01|38001.65
23:32:02|38001.65
23:32:04|38001.65
23:32:05|37996.71
23:32:06|37996.71
23:32:08|37996.71
23:32:08|37996.71
23:32:09|37992.71
23:32:10|37992.71
23:32:11|37996.28
23:32:12|37996.28
23:32:13|37996.28
23:32:14|37996.28
23:32:15|37996.28
23:32:16|38001.99
23:32:18|38001.99
23:32:18|38001.99
23:32:20|38001.99
23:32:20|38001.99
23:32:22|37992.71
23:32:22|37992.71
23:32:23|37992.71
23:32:24|37992.71
23:32:25|37992.1
23:32:27|37992.1
23:32:28|37992.1
23:32:29|37992.1
23:32:29|37992.1
23:32:31|37992.1
23:32:31|37992.1
23:32:32|37992.1
23:32:34|37992.1
23:32:34|37992.1
23:32:35|37992.1
23:32:36|37992.1
23:32:38|37992.1
23:32:38|37992.1
23:32:39|37992.1
23:32:41|37992.1
23:32:42|37992.1
23:32:43|37992.1
23:32:43|37992.1
23:32:44|37996.24
23:32:46|37996.24
23:32:47|37996.24
23:32:47|37996.24
23:32:48|37996.24
23:32:50|37996.24
23:32:50|37996.24
23:32:51|37996.24
23:32:53|37996.24
23:32:54|37996.24
23:32:55|37996.24
23:32:56|37996.24
23:32:57|37996.24
23:32:58|37996.24
23:33:00|37996.24
23:33:01|37996.24
23:33:02|37996.24
23:33:03|37996.24
23:33:04|37996.24
23:33:05|37996.24
23:33:06|37996.24
23:33:07|37996.24
23:33:08|37996.24
23:33:09|37996.24
23:33:10|37996.24
23:33:11|37996.24
23:33:12|37996.24
23:33:13|37996.24
23:33:14|37996.24
23:33:15|37996.24
23:33:16|37996.24
23:33:17|37996.24
23:33:18|37996.24
23:33:18|37996.24
23:33:20|37996.24
23:33:21|37996.24
23:33:22|37996.24
23:33:23|37996.24
23:33:24|37996.24
23:33:24|37996.24
23:33:26|37996.24
23:33:26|37996.24
23:33:28|37990.1
23:33:29|37990.1
23:33:29|37990.1
23:33:31|37990.1
23:33:32|37990.1
23:33:33|37990.1
23:33:34|37990.1
23:33:35|37990.1
23:33:35|37990.1
23:33:37|37990.1
23:33:38|37990.1
23:33:39|37990.1
23:33:40|37990.1
23:33:40|37990.1
23:33:41|37990.1
23:33:43|37990.1
23:33:44|37990.1
23:33:45|37990.1
23:33:46|37990.1
23:33:47|37990.1
23:33:48|37990.1
23:33:49|37990.1
23:33:50|37990.1
23:33:51|37990.1
23:33:52|37990.1
23:33:53|37990.1
23:33:54|37990.1
23:33:54|37990.1
23:33:56|37990.1
23:33:57|37990.07
23:33:58|37990.07
23:34:00|37990.07
23:34:00|37990.07
23:34:02|37990.07
23:34:03|37989.85
23:34:04|37990.1
23:34:05|37990.1
23:34:06|37990.1
23:34:07|37990.1
23:34:08|37990.1
23:34:09|37990.1
23:34:10|37990.1
23:34:11|37990.1
23:34:12|37990.1
23:34:13|37990.1
23:34:14|37990.1
23:34:15|37990.1
23:34:16|37990.1
23:34:16|37990.1
23:34:18|37990.1
23:34:19|37990.1
23:34:20|37990.1
23:34:21|37990.1
23:34:22|37990.1
23:34:23|37990.1
23:34:24|37990.1
23:34:25|37990.1
23:34:26|37990.1
23:34:27|37990.1
23:34:28|37990.1
23:34:29|37990.1
23:34:30|37990.1
23:34:31|37990.1
23:34:32|38002.64
23:34:33|38002.64
23:34:35|38002.64
23:34:35|38002.64
23:34:36|38002.64
23:34:37|38002.64
23:34:38|38002.64
23:34:39|38002.64
23:34:40|38008.39
23:34:41|38018.04
23:34:42|38018.04
23:34:43|38028.3
23:34:44|38028.3
23:34:45|38028.3
23:34:47|38030.38
23:34:47|38047.05
23:34:49|38053.81
23:34:50|38065.29
23:34:50|38062.97
23:34:51|38062.97
23:34:52|38062.97
23:34:54|38062.97
23:34:54|38062.97
23:34:55|38062.97
23:34:56|38062.97
23:34:58|38062.97
23:34:59|38062.97
23:35:00|38062.97
23:35:01|38062.97
23:35:02|38062.97
23:35:03|38062.97
23:35:04|38062.97
23:35:06|38062.97
23:35:06|38062.97
23:35:08|38062.97
23:35:09|38062.97
23:35:10|38014.99
23:35:10|38014.99
23:35:12|38014.99
23:35:13|38014.99
23:35:14|38014.99
23:35:14|38014.99
23:35:15|38014.99
23:35:16|38014.99
23:35:17|38014.99
23:35:18|38014.99
23:35:19|38014.99
23:35:20|38014.99
23:35:22|38014.99
23:35:22|38014.99
23:35:23|38014.99
23:35:25|38014.99
23:35:25|38014.99
23:35:26|38014.99
23:35:27|38014.99
23:35:28|38014.99
23:35:29|38014.99
23:35:31|38014.99
23:35:31|38014.99
23:35:33|38014.99
23:35:33|38014.99
23:35:34|38031.59
23:35:36|38031.59
23:35:37|38031.59
23:35:37|38031.59
23:35:39|38031.59
23:35:40|38033.28
23:35:41|38033.28
23:35:41|38033.28
23:35:42|38033.28
23:35:44|38033.28
23:35:44|38033.28
23:35:45|38033.28
23:35:47|38033.28
23:35:47|38033.28
23:35:48|38033.28
23:35:50|38033.28
23:35:51|38033.28
23:35:52|38033.28
23:35:52|38033.28
23:35:54|38033.28
23:35:55|38033.28
23:35:56|38033.28
23:35:56|38033.28
23:35:57|38029.18
23:35:59|38029.18
23:36:00|38009.38
23:36:02|38009.38
23:36:03|38009.38
23:36:04|38009.38
23:36:05|38009.38
23:36:06|38009.38
23:36:07|38009.38
23:36:08|38009.38
23:36:09|38009.38
23:36:10|38009.38
23:36:11|38009.38
23:36:12|38009.38
23:36:13|38009.38
23:36:14|38009.38
23:36:15|38009.38
23:36:16|38009.38
23:36:17|38009.38
23:36:18|38009.38
23:36:19|38009.38
23:36:20|38009.38
23:36:21|38009.38
23:36:22|38009.38
23:36:23|38006.37
23:36:24|38006.37
23:36:25|38006.37
23:36:26|38006.37
23:36:27|38006.37
23:36:28|38006.37
23:36:29|38006.37
23:36:30|38006.37
23:36:31|38006.37
23:36:32|38006.75
23:36:33|38006.75
23:36:34|38006.75
23:36:35|38006.75
23:36:36|38006.75
23:36:37|38006.75
23:36:38|38020.58
23:36:39|38020.58
23:36:40|38020.58
23:36:41|38020.58
23:36:42|38020.58
23:36:43|38020.58
23:36:44|38020.58
23:36:45|38024.53
23:36:46|38018.75
23:36:47|38018.75
23:36:48|38018.75
23:36:49|38018.75
23:36:50|38018.75
23:36:51|38018.75
23:36:52|38018.75
23:36:53|38018.75
23:36:54|38024.53
23:36:55|38024.53
23:36:56|38024.53
23:36:58|38024.53
23:36:58|38024.53
23:36:59|38024.53
23:37:01|38015.9
23:37:02|38015.9
23:37:03|38015.9
23:37:04|38015.9
23:37:05|38015.9
23:37:07|38015.9
23:37:08|38014.16
23:37:09|38014.16
23:37:10|38014.16
23:37:11|38014.16
23:37:12|38014.16
23:37:13|38011.36
23:37:14|38011.36
23:37:14|38014.34
23:37:15|38014.34
23:37:16|38014.34
23:37:17|38014.34
23:37:18|38014.34
23:37:20|38014.34
23:37:21|38014.34
23:37:21|38014.34
23:37:23|38014.34
23:37:24|38014.34
23:37:24|38014.34
23:37:25|38014.34
23:37:27|38012.01
23:37:28|38012.01
23:37:29|38012.01
23:37:30|38012.01
23:37:31|38012.01
23:37:32|38012.01
23:37:32|38012.34
23:37:34|38012.34
23:37:35|38012.34
23:37:36|38012.34
23:37:37|38012.34
23:37:38|38012.34
23:37:39|38012.34
23:37:40|38012.34
23:37:41|38001.96
23:37:42|38001.43
23:37:43|37995.54
23:37:44|37995.54
23:37:44|37995.54
23:37:45|38003.42
23:37:47|38003.42
23:37:47|38003.42
23:37:49|38003.42
23:37:50|38003.42
23:37:51|38003.42
23:37:52|38003.42
23:37:53|38003.42
23:37:54|38003.42
23:37:55|38003.42
23:37:56|38003.42
23:37:57|38003.42
23:37:58|38003.79
23:37:59|38003.79
23:38:00|38003.79
23:38:01|38003.79
23:38:03|38003.79
23:38:03|38003.79
23:38:05|38003.79
23:38:06|38003.79
23:38:07|38003.79
23:38:09|38003.79
23:38:09|37995.54
23:38:10|37995.54
23:38:11|37995.54
23:38:12|37995.54
23:38:14|37996.81
23:38:14|37996.81
23:38:16|37996.81
23:38:16|37996.81
23:38:17|37985.58
23:38:19|37985.58
23:38:20|37985.58
23:38:21|37985.58
23:38:21|37985.58
23:38:23|37985.58
23:38:23|37985.58
23:38:24|37985.58
23:38:25|37985.58
23:38:26|37985.58
23:38:28|37987.5
23:38:29|38015.1
23:38:30|38036.71
23:38:31|38041.37
23:38:31|38031.48
23:38:33|38031.48
23:38:34|38031.48
23:38:35|38031.48
23:38:36|38031.48
23:38:37|38031.48
23:38:38|38031.48
23:38:39|38031.64
23:38:40|38031.64
23:38:41|38031.64
23:38:42|38031.64
23:38:43|38039.6
23:38:44|38039.6
23:38:45|38039.6
23:38:46|38039.6
23:38:47|38039.6
23:38:48|38039.6
23:38:49|38025.89
23:38:50|38025.89
23:38:51|38025.89
23:38:52|38025.89
23:38:53|38025.89
23:38:54|38025.89
23:38:55|38025.89
23:38:56|38025.89
23:38:58|38019.29
23:38:59|38019.29
23:38:59|38005.25
23:39:00|38005.25
23:39:01|38005.25
23:39:03|38005.25
23:39:04|37997.18
23:39:06|37997.18
23:39:07|37988.11
23:39:07|37988.11
23:39:09|37988.11
23:39:09|37984.
23:39:11|37984.
23:39:11|37984.
23:39:12|37984.
23:39:13|37984.
23:39:15|37992.57
23:39:15|37992.57
23:39:16|37988.29
23:39:18|37992.51
23:39:18|37992.51
23:39:19|37982.16
23:39:20|37982.16
23:39:22|37982.16
23:39:22|37982.16
23:39:23|37982.16
23:39:24|37982.16
23:39:25|37982.16
23:39:27|37982.16
23:39:28|37982.16
23:39:29|37987.37
23:39:30|37987.37
23:39:31|37987.37
23:39:32|37987.37
23:39:33|37987.37
23:39:34|37987.37
23:39:36|37987.37
23:39:36|37987.37
23:39:37|37987.37
23:39:38|37987.37
23:39:39|37987.37
23:39:40|37987.37
23:39:41|37987.37
23:39:42|37987.37
23:39:43|37987.49
23:39:44|37987.37
23:39:45|37987.37
23:39:46|37987.37
23:39:47|37987.37
23:39:48|37987.37
23:39:49|37987.37
23:39:50|37987.37
23:39:51|37987.37
23:39:52|37987.37
23:39:53|37987.37
23:39:54|37987.37
23:39:55|37987.37
23:39:56|37987.37
23:39:58|37983.12
23:39:58|37983.12
23:39:59|37983.12
23:40:01|37983.12
23:40:01|37983.12
23:40:02|37983.12
23:40:04|37983.12
23:40:05|37983.12
23:40:07|37983.12
23:40:08|37983.12
23:40:08|37983.12
23:40:09|37983.12
23:40:11|37983.12
23:40:12|37983.12
23:40:13|37983.12
23:40:14|37983.12
23:40:15|37962.52
23:40:16|37962.52
23:40:16|37962.52
23:40:17|37957.1
23:40:19|37957.1
23:40:20|37959.57
23:40:21|37959.57
23:40:22|37959.57
23:40:23|37960.52
23:40:24|37960.39
23:40:24|37964.64
23:40:26|37964.64
23:40:27|37964.64
23:40:27|37964.64
23:40:28|37964.64
23:40:30|37964.64
23:40:31|37964.64
23:40:32|37961.79
23:40:32|37961.73
23:40:33|37951.03
23:40:35|37951.03
23:40:35|37951.34
23:40:37|37951.34
23:40:38|37951.34
23:40:38|37951.34
23:40:39|37951.34
23:40:41|37951.34
23:40:42|37951.34
23:40:43|37951.34
23:40:44|37951.34
23:40:45|37951.34
23:40:46|37951.34
23:40:46|37949.
23:40:48|37946.65
23:40:49|37946.65
23:40:49|37946.65
23:40:51|37946.65
23:40:52|37946.65
23:40:53|37946.65
23:40:53|37924.36
23:40:55|37924.36
23:40:56|37924.36
23:40:57|37924.36
23:40:58|37908.11
23:40:59|37908.11
23:41:00|37908.11
23:41:01|37908.11
23:41:02|37908.11
23:41:03|37908.11
23:41:04|37908.11
23:41:05|37908.11
23:41:06|37908.11
23:41:07|37916.71
23:41:08|37916.71
23:41:09|37907.98
23:41:10|37907.98
23:41:12|37907.98
23:41:13|37907.98
23:41:13|37907.98
23:41:15|37907.98
23:41:16|37907.98
23:41:17|37907.98
23:41:17|37915.08
23:41:18|37915.08
23:41:20|37915.49
23:41:20|37915.49
23:41:22|37915.49
23:41:22|37915.49
23:41:24|37915.49
23:41:24|37915.49
23:41:25|37915.49
23:41:26|37915.49
23:41:28|37915.49
23:41:28|37915.49
23:41:30|37907.5
23:41:31|37907.5
23:41:32|37907.5
23:41:33|37907.16
23:41:34|37907.61
23:41:34|37907.61
23:41:35|37907.61
23:41:36|37907.61
23:41:37|37916.63
23:41:38|37916.63
23:41:39|37916.63
23:41:41|37916.63
23:41:42|37916.63
23:41:43|37916.63
23:41:44|37916.63
23:41:45|37916.63
23:41:46|37916.63
23:41:47|37916.63
23:41:48|37916.63
23:41:49|37916.63
23:41:50|37918.04
23:41:51|37918.04
23:41:52|37918.04
23:41:53|37918.04
23:41:54|37918.04
23:41:55|37918.04
23:41:56|37918.04
23:41:57|37918.04
23:41:58|37918.04
23:41:59|37919.63
23:42:00|37905.03
23:42:01|37905.03
23:42:02|37905.03
23:42:03|37919.33
23:42:04|37919.33
23:42:06|37919.33
23:42:07|37919.33
23:42:08|37919.33
23:42:09|37919.33
23:42:10|37919.33
23:42:11|37919.33
23:42:12|37919.33
23:42:13|37919.33
23:42:14|37919.33
23:42:15|37919.33
23:42:16|37919.33
23:42:17|37919.33
23:42:19|37919.33
23:42:19|37919.33
23:42:20|37919.33
23:42:22|37919.33
23:42:23|37919.33
23:42:24|37919.33
23:42:25|37919.33
23:42:25|37919.33
23:42:26|37919.33
23:42:27|37919.33
23:42:28|37926.87
23:42:29|37926.87
23:42:31|37926.87
23:42:32|37927.18
23:42:33|37931.96
23:42:34|37931.97
23:42:34|37931.97
23:42:36|37936.4
23:42:36|37936.4
23:42:37|37930.34
23:42:39|37930.35
23:42:40|37930.35
23:42:40|37930.35
23:42:41|37930.35
23:42:43|37930.35
23:42:44|37936.4
23:42:45|37936.4
23:42:45|37936.4
23:42:47|37936.4
23:42:48|37936.4
23:42:49|37936.4
23:42:50|37936.4
23:42:51|37936.4
23:42:52|37936.4
23:42:53|37936.4
23:42:55|37936.4
23:42:55|37936.4
23:42:56|37936.4
23:42:57|37936.4
23:42:58|37936.4
23:42:59|37936.4
23:43:00|37936.4
23:43:01|37936.4
23:43:03|37936.4
23:43:04|37936.4
23:43:05|37936.4
23:43:06|37936.4
23:43:07|37936.4
23:43:08|37936.4
23:43:09|37936.4
23:43:11|37936.4
23:43:12|37936.4
23:43:13|37936.4
23:43:14|37936.4
23:43:15|37936.4
23:43:16|37936.4
23:43:17|37936.4
23:43:18|37936.4
23:43:19|37936.4
23:43:20|37936.4
23:43:21|37936.4
23:43:22|37936.4
23:43:23|37951.73
23:43:24|37951.73
23:43:25|37951.73
23:43:26|37951.73
23:43:27|37951.73
23:43:28|37951.73
23:43:30|37951.73
23:43:30|37951.73
23:43:31|37951.73
23:43:32|37951.73
23:43:33|37951.73
23:43:34|37951.73
23:43:35|37951.73
23:43:36|37962.36
23:43:37|37962.36
23:43:38|37962.36
23:43:39|37962.36
23:43:40|37962.36
23:43:41|37962.36
23:43:42|37962.36
23:43:43|37962.36
23:43:44|37962.36
23:43:45|37962.36
23:43:46|37962.36
23:43:47|37962.36
23:43:48|37962.36
23:43:49|37962.36
23:43:50|37962.36
23:43:51|37977.56
23:43:52|37977.56
23:43:53|37977.56
23:43:54|37977.56
23:43:55|37966.29
23:43:56|37966.29
23:43:57|37966.29
23:43:58|37966.29
23:43:59|37966.29
23:44:00|37966.29
23:44:01|37966.29
23:44:02|37966.29
23:44:03|37966.29
23:44:04|37966.29
23:44:05|37966.29
23:44:06|37966.29
23:44:08|37966.29
23:44:09|37966.29
23:44:10|37966.29
23:44:12|37966.29
23:44:12|37966.29
23:44:14|37973.87
23:44:15|37973.87
23:44:16|37973.87
23:44:17|37973.87
23:44:18|37973.87
23:44:19|37973.87
23:44:20|37969.93
23:44:20|37969.93
23:44:22|37969.93
23:44:23|37969.93
23:44:24|37969.93
23:44:25|37969.93
23:44:26|37969.93
23:44:27|37969.93
23:44:29|37969.93
23:44:29|37969.93
23:44:30|37969.93
23:44:31|37969.93
23:44:33|37969.77
23:44:33|37969.77
23:44:34|37969.77
23:44:36|37969.77
23:44:37|37969.77
23:44:38|37969.77
23:44:39|37969.77
23:44:40|37969.77
23:44:41|37969.77
23:44:42|37969.77
23:44:43|37969.77
23:44:44|37969.77
23:44:45|37973.68
23:44:45|37981.11
23:44:47|37981.11
23:44:48|37981.11
23:44:49|37981.11
23:44:50|37981.11
23:44:51|37981.11
23:44:52|37981.11
23:44:53|37973.71
23:44:55|37973.71
23:44:56|37973.71
23:44:56|37973.71
23:44:58|37973.71
23:44:58|37973.71
23:44:59|37973.71
23:45:00|37973.71
23:45:02|37973.71
23:45:02|37973.71
23:45:03|37965.31
23:45:04|37973.53
23:45:05|37973.53
23:45:06|37973.53
23:45:07|37973.53
23:45:09|37973.53
23:45:10|37973.53
23:45:11|37973.53
23:45:12|37973.53
23:45:13|37973.53
23:45:14|37973.53
23:45:16|37973.53
23:45:17|37973.53
23:45:18|37973.53
23:45:19|37973.53
23:45:20|37973.53
23:45:21|37973.53
23:45:22|37973.53
23:45:23|37973.53
23:45:24|37973.53
23:45:25|38006.48
23:45:26|38006.48
23:45:27|38006.48
23:45:28|38006.48
23:45:29|38006.48
23:45:30|38006.48
23:45:31|38006.48
23:45:32|38006.48
23:45:33|38006.48
23:45:34|38006.48
23:45:35|37981.41
23:45:36|37981.41
23:45:37|37981.41
23:45:38|37981.41
23:45:39|37981.41
23:45:40|37981.41
23:45:41|37981.41
23:45:42|37981.41
23:45:43|37981.41
23:45:44|37961.27
23:45:45|37961.27
23:45:46|37961.27
23:45:47|37961.27
23:45:48|37961.27
23:45:49|37961.27
23:45:51|37961.27
23:45:51|37961.27
23:45:52|37961.27
23:45:53|37959.46
23:45:54|37959.46
23:45:55|37956.12
23:45:56|37943.54
23:45:57|37933.35
23:45:58|37936.68
23:45:59|37936.68
23:46:00|37936.68
23:46:01|37936.68
23:46:02|37936.68
23:46:03|37936.68
23:46:04|37936.68
23:46:05|37936.68
23:46:06|37936.68
23:46:07|37936.68
23:46:08|37936.68
23:46:10|37936.68
23:46:11|37936.68
23:46:12|37936.68
23:46:14|37936.68
23:46:15|37936.68
23:46:16|37936.68
23:46:17|37936.68
23:46:18|37936.68
23:46:19|37936.68
23:46:20|37936.68
23:46:21|37936.68
23:46:22|37936.68
23:46:23|37936.68
23:46:24|37936.68
23:46:25|37936.68
23:46:26|37936.68
23:46:27|37936.68
23:46:28|37936.68
23:46:29|37936.68
23:46:30|37936.68
23:46:31|37936.68
23:46:32|37936.68
23:46:33|37936.68
23:46:34|37936.68
23:46:35|37936.68
23:46:36|37936.68
23:46:37|37936.68
23:46:38|37936.68
23:46:39|37940.19
23:46:40|37939.82
23:46:41|37939.82
23:46:42|37939.82
23:46:43|37939.82
23:46:44|37939.82
23:46:45|37939.82
23:46:46|37939.82
23:46:47|37939.82
23:46:48|37939.82
23:46:49|37939.82
23:46:50|37939.82
23:46:51|37939.82
23:46:52|37924.99
23:46:53|37924.99
23:46:54|37924.99
23:46:55|37924.99
23:46:56|37924.99
23:46:58|37924.99
23:46:58|37924.99
23:46:59|37924.99
23:47:00|37924.99
23:47:02|37924.99
23:47:02|37924.99
23:47:03|37924.99
23:47:04|37936.21
23:47:06|37936.21
23:47:06|37936.21
23:47:07|37936.21
23:47:08|37936.21
23:47:09|37936.21
23:47:11|37936.21
23:47:12|37936.21
23:47:13|37936.21
23:47:14|37936.21
23:47:15|37936.21
23:47:16|37936.21
23:47:17|37925.28
23:47:18|37925.28
23:47:19|37925.28
23:47:20|37925.28
23:47:21|37925.28
23:47:22|37925.28
23:47:23|37925.28
23:47:24|37925.28
23:47:25|37925.28
23:47:27|37925.28
23:47:27|37925.28
23:47:28|37925.28
23:47:29|37925.28
23:47:30|37925.28
23:47:31|37924.96
23:47:32|37924.96
23:47:33|37924.96
23:47:34|37924.96
23:47:35|37924.96
23:47:36|37924.96
23:47:37|37924.96
23:47:38|37924.96
23:47:39|37924.96
23:47:40|37924.96
23:47:41|37924.96
23:47:42|37924.96
23:47:43|37924.96
23:47:44|37922.68
23:47:45|37922.68
23:47:47|37922.68
23:47:47|37922.68
23:47:49|37922.89
23:47:49|37922.89
23:47:51|37922.89
23:47:52|37922.89
23:47:53|37922.89
23:47:53|37922.89
23:47:55|37922.89
23:47:56|37922.89
23:47:56|37922.89
23:47:58|37922.89
23:47:58|37922.89
23:48:00|37922.89
23:48:00|37922.89
23:48:02|37922.89
23:48:03|37922.89
23:48:03|37922.89
23:48:04|37922.89
23:48:06|37922.89
23:48:07|37922.89
23:48:07|37922.89
23:48:09|37922.89
23:48:10|37941.88
23:48:11|37941.88
23:48:12|37941.88
23:48:14|37937.7
23:48:14|37937.7
23:48:15|37937.7
23:48:16|37937.7
23:48:17|37937.7
23:48:18|37937.7
23:48:19|37937.7
23:48:20|37960.19
23:48:21|37960.19
23:48:22|37960.19
23:48:23|37960.19
23:48:24|37960.19
23:48:25|37960.19
23:48:26|37947.63
23:48:27|37947.63
23:48:28|37947.63
23:48:29|37947.63
23:48:30|37947.63
23:48:32|37940.65
23:48:32|37940.65
23:48:33|37940.65
23:48:34|37940.65
23:48:36|37940.65
23:48:37|37940.65
23:48:38|37940.65
23:48:39|37940.65
23:48:40|37940.65
23:48:41|37940.65
23:48:42|37940.65
23:48:43|37940.65
23:48:44|37940.65
23:48:45|37940.65
23:48:46|37940.65
23:48:47|37940.65
23:48:48|37940.65
23:48:48|37940.65
23:48:50|37940.65
23:48:51|37940.65
23:48:52|37940.65
23:48:52|37940.65
23:48:54|37940.65
23:48:55|37940.65
23:48:56|37940.65
23:48:57|37940.65
23:48:58|37945.37
23:48:59|37945.37
23:49:00|37944.79
23:49:01|37944.59
23:49:01|37944.59
23:49:03|37944.59
23:49:04|37944.59
23:49:05|37944.59
23:49:06|37944.59
23:49:07|37944.59
23:49:08|37944.59
23:49:09|37944.59
23:49:10|37944.59
23:49:11|37944.59
23:49:11|37944.59
23:49:13|37944.59
23:49:14|37944.59
23:49:15|37944.59
23:49:17|37944.59
23:49:18|37944.59
23:49:19|37944.59
23:49:20|37944.59
23:49:21|37944.59
23:49:23|37944.59
23:49:23|37944.59
23:49:24|37944.59
23:49:25|37944.59
23:49:26|37933.56
23:49:27|37933.56
23:49:28|37933.56
23:49:29|37933.56
23:49:30|37933.56
23:49:31|37933.56
23:49:32|37933.56
23:49:33|37933.56
23:49:34|37933.56
23:49:36|37933.56
23:49:36|37933.56
23:49:37|37933.56
23:49:39|37933.56
23:49:39|37933.83
23:49:41|37933.83
23:49:42|37933.83
23:49:43|37933.83
23:49:43|37933.83
23:49:45|37933.83
23:49:45|37933.83
23:49:47|37933.83
23:49:47|37933.83
23:49:48|37933.83
23:49:50|37933.83
23:49:50|37933.83
23:49:52|37933.83
23:49:52|37933.83
23:49:54|37933.83
23:49:54|37940.72
23:49:55|37940.72
23:49:56|37940.72
23:49:58|37940.72
23:49:58|37940.72
23:49:59|37940.72
23:50:00|37940.72
23:50:02|37940.72
23:50:02|37940.72
23:50:04|37940.72
23:50:04|37940.72
23:50:05|37940.72
23:50:06|37939.99
23:50:08|37939.99
23:50:08|37939.99
23:50:09|37939.99
23:50:11|37944.11
23:50:12|37944.11
23:50:13|37944.11
23:50:14|37944.11
23:50:15|37944.11
23:50:16|37944.11
23:50:17|37944.11
23:50:18|37944.11
23:50:19|37944.11
23:50:20|37944.11
23:50:22|37927.67
23:50:23|37927.67
23:50:23|37927.67
23:50:25|37927.67
23:50:26|37927.67
23:50:27|37927.67
23:50:28|37927.67
23:50:28|37927.67
23:50:29|37927.67
23:50:31|37927.67
23:50:32|37927.67
23:50:32|37927.67
23:50:33|37927.67
23:50:35|37927.67
23:50:36|37927.67
23:50:37|37927.67
23:50:37|37927.67
23:50:39|37927.67
23:50:40|37927.67
23:50:41|37927.67
23:50:42|37927.67
23:50:42|37927.67
23:50:44|37927.67
23:50:45|37927.67
23:50:46|37927.67
23:50:47|37927.67
23:50:48|37927.67
23:50:49|37927.67
23:50:50|37927.67
23:50:50|37927.67
23:50:52|37927.67
23:50:52|37927.67
23:50:54|37927.67
23:50:55|37927.67
23:50:56|37927.67
23:50:57|37927.67
23:50:58|37927.67
23:50:58|37927.67
23:51:00|37927.67
23:51:01|37927.67
23:51:01|37927.67
23:51:02|37927.67
23:51:04|37912.67
23:51:04|37912.67
23:51:05|37912.67
23:51:07|37912.67
23:51:07|37911.9
23:51:09|37911.9
23:51:10|37911.9
23:51:11|37911.9
23:51:12|37911.9
23:51:13|37911.9
23:51:14|37911.9
23:51:15|37917.44
23:51:17|37917.44
23:51:17|37917.44
23:51:18|37914.09
23:51:19|37914.09
23:51:20|37914.09
23:51:21|37914.09
23:51:22|37914.09
23:51:24|37914.09
23:51:25|37914.09
23:51:25|37914.09
23:51:26|37914.09
23:51:28|37914.09
23:51:29|37914.09
23:51:30|37914.09
23:51:31|37914.09
23:51:32|37914.09
23:51:33|37918.97
23:51:34|37918.97
23:51:35|37916.79
23:51:36|37916.79
23:51:37|37916.79
23:51:38|37916.79
23:51:39|37916.79
23:51:40|37916.79
23:51:41|37916.79
23:51:42|37916.79
23:51:43|37916.79
23:51:44|37916.79
23:51:45|37916.79
23:51:46|37916.79
23:51:48|37916.79
23:51:48|37916.79
23:51:49|37916.79
23:51:50|37916.79
23:51:51|37916.79
23:51:52|37916.79
23:51:53|37916.79
23:51:54|37916.79
23:51:55|37916.79
23:51:56|37916.79
23:51:57|37916.79
23:51:58|37916.79
23:51:59|37916.79
23:52:00|37916.79
23:52:01|37916.79
23:52:02|37916.79
23:52:03|37916.79
23:52:04|37916.79
23:52:05|37916.79
23:52:06|37916.79
23:52:07|37916.79
23:52:08|37916.79
23:52:09|37916.79
23:52:10|37916.79
23:52:11|37916.79
23:52:12|37916.79
23:52:13|37916.79
23:52:14|37916.79
23:52:15|37916.78
23:52:17|37916.78
23:52:18|37911.01
23:52:19|37911.01
23:52:21|37911.01
23:52:22|37911.1
23:52:22|37911.1
23:52:24|37911.1
23:52:25|37911.1
23:52:26|37911.1
23:52:27|37911.1
23:52:28|37911.1
23:52:29|37911.1
23:52:30|37911.1
23:52:31|37911.1
23:52:32|37911.1
23:52:33|37911.1
23:52:34|37911.1
23:52:35|37911.1
23:52:36|37911.1
23:52:38|37911.1
23:52:38|37911.1
23:52:39|37911.1
23:52:40|37911.1
23:52:41|37911.1
23:52:42|37911.1
23:52:43|37911.1
23:52:44|37911.1
23:52:45|37911.1
23:52:46|37911.1
23:52:47|37911.1
23:52:48|37911.1
23:52:49|37911.1
23:52:50|37911.1
23:52:51|37911.1
23:52:52|37911.1
23:52:54|37911.1
23:52:54|37911.1
23:52:55|37911.1
23:52:56|37911.1
23:52:58|37911.1
23:52:58|37911.1
23:52:59|37911.1
23:53:00|37911.1
23:53:02|37911.1
23:53:02|37911.1
23:53:03|37911.1
23:53:04|37911.1
23:53:05|37911.1
23:53:06|37911.1
23:53:07|37911.1
23:53:08|37911.1
23:53:10|37911.1
23:53:10|37911.1
23:53:11|37911.1
23:53:12|37911.1
23:53:13|37911.1
23:53:14|37911.1
23:53:16|37911.1
23:53:17|37911.1
23:53:18|37911.1
23:53:19|37911.1
23:53:20|37911.1
23:53:21|37911.1
23:53:22|37911.1
23:53:23|37911.1
23:53:24|37911.1
23:53:25|37911.1
23:53:26|37911.1
23:53:28|37911.1
23:53:28|37911.1
23:53:30|37911.1
23:53:30|37911.1
23:53:32|37911.1
23:53:33|37911.1
23:53:34|37911.1
23:53:35|37910.97
23:53:35|37910.97
23:53:37|37910.97
23:53:38|37910.97
23:53:39|37910.97
23:53:40|37910.97
23:53:41|37910.97
23:53:42|37910.97
23:53:43|37910.97
23:53:44|37910.97
23:53:44|37910.97
23:53:46|37910.97
23:53:47|37910.97
23:53:48|37910.97
23:53:49|37910.97
23:53:50|37910.97
23:53:50|37910.97
23:53:52|37910.97
23:53:53|37910.97
23:53:54|37910.97
23:53:55|37910.97
23:53:56|37910.97
23:53:57|37910.97
23:53:58|37910.97
23:53:59|37910.97
23:54:00|37911.28
23:54:01|37911.28
23:54:02|37911.28
23:54:03|37911.28
23:54:04|37911.28
23:54:05|37911.28
23:54:06|37911.28
23:54:07|37911.28
23:54:08|37911.28
23:54:09|37911.28
23:54:10|37911.28
23:54:11|37911.28
23:54:12|37914.44
23:54:13|37914.44
23:54:15|37909.45
23:54:15|37909.45
23:54:16|37909.45
23:54:18|37909.45
23:54:19|37909.45
23:54:20|37909.45
23:54:21|37919.19
23:54:23|37919.19
23:54:24|37919.19
23:54:24|37919.19
23:54:26|37919.19
23:54:27|37919.19
23:54:28|37919.19
23:54:30|37919.19
23:54:30|37919.19
23:54:31|37919.19
23:54:32|37919.19
23:54:33|37919.19
23:54:34|37912.42
23:54:35|37912.42
23:54:36|37912.42
23:54:38|37912.42
23:54:39|37923.37
23:54:39|37923.37
23:54:40|37923.37
23:54:41|37923.37
23:54:43|37923.37
23:54:44|37923.37
23:54:45|37923.37
23:54:45|37923.22
23:54:47|37923.22
23:54:48|37923.22
23:54:49|37923.22
23:54:50|37923.22
23:54:51|37923.22
23:54:51|37923.22
23:54:53|37923.22
23:54:53|37923.22
23:54:54|37923.22
23:54:56|37923.22
23:54:57|37916.79
23:54:57|37916.79
23:54:58|37916.79
23:55:00|37916.79
23:55:00|37916.79
23:55:02|37916.79
23:55:03|37916.79
23:55:03|37916.79
23:55:05|37916.79
23:55:06|37916.79
23:55:07|37916.79
23:55:08|37916.79
23:55:09|37916.79
23:55:10|37916.79
23:55:11|37916.79
23:55:12|37916.79
23:55:13|37916.79
23:55:14|37916.79
23:55:15|37916.79
23:55:15|37916.79
23:55:17|37916.79
23:55:18|37916.79
23:55:19|37916.79
23:55:21|37929.53
23:55:22|37929.53
23:55:23|37929.53
23:55:23|37929.53
23:55:25|37929.53
23:55:26|37929.53
23:55:28|37929.53
23:55:28|37929.53
23:55:29|37929.53
23:55:30|37927.43
23:55:31|37927.43
23:55:32|37927.43
23:55:33|37927.43
23:55:34|37927.43
23:55:35|37927.43
23:55:36|37927.43
23:55:37|37927.43
23:55:38|37940.65
23:55:39|37940.65
23:55:40|37940.65
23:55:41|37940.65
23:55:42|37940.65
23:55:44|37940.65
23:55:45|37931.37
23:55:46|37931.37
23:55:47|37931.37
23:55:48|37931.37
23:55:49|37931.37
23:55:49|37931.37
23:55:50|37931.37
23:55:52|37931.37
23:55:53|37931.37
23:55:54|37930.09
23:55:54|37930.09
23:55:55|37931.37
23:55:57|37931.37
23:55:57|37931.37
23:55:59|37931.37
23:56:00|37931.37
23:56:01|37931.37
23:56:02|37931.37
23:56:03|37931.37
23:56:03|37931.37
23:56:04|37931.37
23:56:05|37931.37
23:56:06|37931.37
23:56:08|37931.37
23:56:09|37931.37
23:56:10|37931.37
23:56:11|37931.37
23:56:12|37931.37
23:56:13|37933.16
23:56:14|37933.16
23:56:15|37933.16
23:56:16|37933.16
23:56:17|37933.16
23:56:18|37933.16
23:56:19|37933.16
23:56:21|37933.16
23:56:22|37933.16
23:56:23|37933.16
23:56:24|37933.16
23:56:25|37933.16
23:56:26|37933.16
23:56:27|37933.16
23:56:28|37933.16
23:56:29|37933.16
23:56:30|37933.16
23:56:31|37933.16
23:56:32|37933.16
23:56:34|37933.16
23:56:34|37933.16
23:56:35|37933.16
23:56:36|37933.16
23:56:37|37933.16
23:56:38|37933.16
23:56:39|37933.16
23:56:40|37933.16
23:56:41|37933.16
23:56:42|37933.16
23:56:43|37933.16
23:56:44|37933.16
23:56:45|37933.16
23:56:46|37933.16
23:56:47|37933.16
23:56:48|37926.31
23:56:49|37926.31
23:56:50|37926.31
23:56:51|37926.31
23:56:52|37926.31
23:56:53|37926.31
23:56:54|37926.31
23:56:55|37926.31
23:56:56|37926.31
23:56:57|37926.31
23:56:58|37926.31
23:56:59|37926.31
23:57:00|37926.31
23:57:01|37926.31
23:57:02|37926.31
23:57:03|37926.31
23:57:04|37926.31
23:57:05|37926.31
23:57:06|37926.31
23:57:07|37952.31
23:57:08|37937.06
23:57:09|37937.06
23:57:10|37937.06
23:57:11|37937.06
23:57:12|37937.06
23:57:13|37937.06
23:57:14|37937.06
23:57:15|37924.05
23:57:16|37924.05
23:57:17|37918.61
23:57:18|37918.61
23:57:19|37918.61
23:57:21|37916.26
23:57:22|37916.26
23:57:23|37916.26
23:57:24|37914.41
23:57:26|37914.41
23:57:26|37914.41
23:57:27|37914.41
23:57:28|37914.41
23:57:30|37914.41
23:57:31|37914.41
23:57:32|37914.41
23:57:32|37914.41
23:57:34|37914.41
23:57:35|37914.41
23:57:36|37914.41
23:57:37|37914.41
23:57:37|37914.41
23:57:38|37914.41
23:57:39|37914.41
23:57:41|37914.41
23:57:42|37914.41
23:57:43|37914.41
23:57:44|37914.41
23:57:45|37914.41
23:57:46|37914.41
23:57:47|37914.41
23:57:48|37914.41
23:57:49|37914.41
23:57:50|37914.41
23:57:51|37914.41
23:57:52|37914.41
23:57:53|37914.41
23:57:54|37914.41
23:57:55|37914.41
23:57:56|37914.41
23:57:57|37914.41
23:57:58|37914.41
23:57:59|37914.41
23:58:00|37914.41
23:58:01|37914.41
23:58:02|37914.41
23:58:03|37914.41
23:58:04|37911.01
23:58:05|37900.
23:58:06|37900.
23:58:07|37911.65
23:58:08|37911.65
23:58:09|37911.65
23:58:10|37911.65
23:58:11|37911.65
23:58:12|37911.65
23:58:13|37911.65
23:58:14|37911.65
23:58:15|37911.65
23:58:16|37911.65
23:58:17|37911.65
23:58:18|37911.65
23:58:19|37911.65
23:58:20|37911.65
23:58:21|37911.65
23:58:23|37911.65
23:58:24|37911.65
23:58:24|37911.65
23:58:26|37911.65
23:58:27|37911.65
23:58:27|37911.65
23:58:29|37911.65
23:58:29|37911.65
23:58:30|37911.65
23:58:32|37911.65
23:58:33|37911.65
23:58:33|37911.65
23:58:34|37911.65
23:58:35|37911.65
23:58:37|37911.65
23:58:37|37911.65
23:58:39|37911.65
23:58:40|37911.65
23:58:41|37911.65
23:58:42|37911.65
23:58:43|37913.02
23:58:44|37913.02
23:58:45|37913.02
23:58:46|37913.02
23:58:47|37913.02
23:58:48|37913.02
23:58:49|37898.16
23:58:50|37898.16
23:58:51|37898.16
23:58:52|37898.26
23:58:53|37898.26
23:58:54|37898.26
23:58:55|37898.26
23:58:56|37898.26
23:58:57|37898.26
23:58:58|37898.26
23:58:59|37898.26
23:59:00|37898.26
23:59:01|37898.26
23:59:02|37898.26
23:59:03|37888.16
23:59:04|37888.16
23:59:06|37870.67
23:59:06|37870.67
23:59:07|37870.67
23:59:08|37870.67
23:59:09|37870.67
23:59:11|37870.67
23:59:11|37873.1
23:59:12|37874.05
23:59:14|37874.05
23:59:14|37874.05
23:59:16|37874.05
23:59:17|37874.05
23:59:17|37874.05
23:59:19|37874.05
23:59:19|37874.05
23:59:21|37883.18
23:59:21|37883.18
23:59:23|37883.18
23:59:24|37890.64
23:59:25|37890.64
23:59:26|37890.64
23:59:27|37890.64
23:59:28|37890.64
23:59:29|37890.64
23:59:30|37890.64
23:59:31|37890.64
23:59:32|37890.64
23:59:33|37890.64
23:59:34|37890.64
23:59:35|37890.64
23:59:36|37890.64
23:59:37|37890.64
23:59:38|37890.64
23:59:39|37890.64
23:59:41|37890.64
23:59:41|37890.64
23:59:42|37890.64
23:59:43|37890.64
23:59:44|37890.64
23:59:45|37885.22
23:59:46|37885.22
23:59:47|37885.22
23:59:48|37885.22
23:59:49|37885.22
23:59:50|37895.18
23:59:51|37894.29
23:59:52|37894.29
23:59:53|37894.29
23:59:54|37894.29
23:59:55|37894.29
23:59:56|37894.29
23:59:57|37894.29
23:59:58|37894.29
23:59:59|37894.29