00:00:00|35001.33
00:00:01|35000.18
00:00:02|35000.18
00:00:04|35000.18
00:00:05|34995.21
00:00:06|34995.21
00:00:07|34995.21
00:00:08|34997.39
00:00:09|34997.39
00:00:10|34997.39
00:00:11|34997.39
00:00:12|34997.39
00:00:13|34997.39
00:00:14|34997.39
00:00:15|34997.39
00:00:16|34997.39
00:00:17|35010.93
00:00:18|35010.93
00:00:20|35010.93
00:00:20|35009.59
00:00:21|35009.59
00:00:22|35009.59
00:00:23|35009.59
00:00:24|35020.28
00:00:25|35020.28
00:00:26|35020.28
00:00:27|35020.28
00:00:29|35047.96
00:00:30|35047.96
00:00:30|35042.27
00:00:31|35042.27
00:00:33|35042.13
00:00:33|35042.13
00:00:34|35042.13
00:00:35|35042.13
00:00:36|35042.13
00:00:37|35042.13
00:00:38|35042.13
00:00:39|35042.13
00:00:40|35042.13
00:00:41|35042.13
00:00:42|35042.13
00:00:43|35042.13
00:00:44|35042.13
00:00:46|35036.
00:00:46|35024.04
00:00:47|35024.04
00:00:48|35024.04
00:00:49|35024.04
00:00:50|35024.04
00:00:51|35035.88
00:00:52|35035.88
00:00:54|35035.88
00:00:54|35035.88
00:00:56|35035.88
00:00:56|35035.88
00:00:57|35011.38
00:00:58|35011.38
00:00:59|35011.38
00:01:01|35011.38
00:01:02|35011.38
00:01:04|35011.38
00:01:05|35011.38
00:01:06|35011.38
00:01:07|35011.38
00:01:08|35011.38
00:01:09|35011.39
00:01:10|35011.39
00:01:11|35011.39
00:01:12|35011.39
00:01:13|35011.39
00:01:13|35011.39
00:01:15|35011.39
00:01:16|35011.39
00:01:17|35011.39
00:01:18|35011.39
00:01:19|35011.39
00:01:20|35011.39
00:01:21|35011.39
00:01:22|35011.39
00:01:23|35011.39
00:01:24|35011.39
00:01:25|35011.39
00:01:26|35011.39
00:01:27|35011.39
00:01:28|35011.39
00:01:29|35011.39
00:01:30|35011.39
00:01:31|35011.39
00:01:32|35011.39
00:01:33|35011.39
00:01:34|35011.39
00:01:35|35011.39
00:01:36|35011.39
00:01:37|35011.39
00:01:39|35011.39
00:01:39|35042.52
00:01:40|35038.52
00:01:41|35038.52
00:01:42|35038.52
00:01:43|35038.52
00:01:44|35038.52
00:01:45|35038.52
00:01:46|35038.52
00:01:47|35038.52
00:01:48|35038.52
00:01:49|35038.52
00:01:50|35038.52
00:01:51|35038.52
00:01:52|35038.52
00:01:53|35038.52
00:01:54|35038.52
00:01:55|35038.52
00:01:56|35007.88
00:01:57|35007.88
00:01:58|35007.88
00:01:59|35007.88
00:02:00|35007.88
00:02:01|35001.59
00:02:03|35001.59
00:02:04|35000.14
00:02:05|35000.14
00:02:06|35000.14
00:02:07|35000.14
00:02:09|34991.95
00:02:09|34991.95
00:02:11|34991.95
00:02:11|34991.95
00:02:12|34991.95
00:02:14|34991.95
00:02:15|34991.95
00:02:16|34991.95
00:02:17|34993.11
00:02:17|34993.11
00:02:18|34993.11
00:02:20|34978.01
00:02:21|34978.01
00:02:22|34978.01
00:02:23|34978.01
00:02:24|34978.01
00:02:25|34978.01
00:02:26|34981.5
00:02:27|34983.02
00:02:28|34983.02
00:02:29|34966.41
00:02:30|34966.49
00:02:31|34966.49
00:02:32|34966.49
00:02:33|34966.49
00:02:34|34971.55
00:02:35|34971.55
00:02:36|34962.73
00:02:37|34957.29
00:02:38|34956.62
00:02:39|34956.62
00:02:40|34956.62
00:02:41|34956.62
00:02:42|34945.4
00:02:43|34934.16
00:02:44|34934.16
00:02:45|34934.16
00:02:46|34937.69
00:02:47|34937.69
00:02:48|34937.69
00:02:49|34937.69
00:02:50|34937.69
00:02:51|34950.13
00:02:52|34950.13
00:02:53|34926.91
00:02:54|34926.91
00:02:55|34926.91
00:02:56|34911.68
00:02:57|34911.68
00:02:58|34911.68
00:02:59|34911.68
00:03:00|34917.54
00:03:01|34917.54
00:03:02|34917.79
00:03:04|34918.58
00:03:05|34919.6
00:03:06|34919.6
00:03:07|34919.6
00:03:08|34919.6
00:03:09|34919.6
00:03:10|34919.6
00:03:11|34919.6
00:03:12|34928.2
00:03:13|34928.2
00:03:15|34910.57
00:03:15|34910.57
00:03:16|34910.57
00:03:17|34910.57
00:03:19|34910.57
00:03:20|34910.57
00:03:20|34910.57
00:03:21|34910.57
00:03:22|34910.57
00:03:23|34910.57
00:03:25|34921.14
00:03:25|34921.14
00:03:26|34920.23
00:03:28|34920.23
00:03:29|34925.41
00:03:30|34917.44
00:03:31|34917.44
00:03:32|34926.97
00:03:33|34938.33
00:03:34|34938.33
00:03:35|34946.18
00:03:35|34946.18
00:03:37|34946.18
00:03:38|34946.18
00:03:39|34936.5
00:03:40|34936.5
00:03:41|34928.21
00:03:42|34928.21
00:03:43|34928.21
00:03:43|34928.21
00:03:44|34928.22
00:03:45|34928.22
00:03:47|34928.22
00:03:48|34930.1
00:03:49|34930.1
00:03:49|34930.1
00:03:51|34930.1
00:03:51|34930.1
00:03:52|34930.1
00:03:54|34930.1
00:03:55|34926.62
00:03:56|34926.62
00:03:57|34926.62
00:03:57|34926.62
00:03:58|34926.62
00:04:00|34942.32
00:04:01|34946.64
00:04:02|34946.64
00:04:03|34946.64
00:04:04|34946.64
00:04:05|34946.64
00:04:07|34946.64
00:04:08|34963.8
00:04:09|34963.64
00:04:10|34964.1
00:04:11|34964.36
00:04:13|34964.36
00:04:13|34977.97
00:04:14|34977.97
00:04:15|34977.97
00:04:16|34977.97
00:04:18|34983.84
00:04:19|34983.84
00:04:19|34989.78
00:04:20|35005.53
00:04:21|35005.53
00:04:22|35005.53
00:04:24|35028.08
00:04:24|35028.08
00:04:26|35026.05
00:04:27|35026.05
00:04:28|35026.05
00:04:28|35038.96
00:04:30|35046.27
00:04:30|35046.27
00:04:31|35046.27
00:04:33|35054.46
00:04:33|35054.2
00:04:34|35054.2
00:04:35|35042.98
00:04:37|35042.98
00:04:38|35042.98
00:04:39|35042.98
00:04:39|35042.98
00:04:40|35042.98
00:04:42|35042.98
00:04:43|35042.98
00:04:44|35042.98
00:04:45|35042.98
00:04:46|35059.89
00:04:47|35059.89
00:04:48|35045.17
00:04:48|35045.17
00:04:50|35045.17
00:04:50|35045.17
00:04:52|35045.17
00:04:53|35030.49
00:04:54|35030.49
00:04:55|35030.49
00:04:55|35030.49
00:04:57|35030.49
00:04:57|35030.49
00:04:59|35030.49
00:05:00|35030.49
00:05:01|35030.49
00:05:02|35030.49
00:05:03|35030.49
00:05:04|35030.49
00:05:05|35040.9
00:05:06|35040.9
00:05:07|35040.9
00:05:08|35040.9
00:05:10|35040.9
00:05:10|35040.9
00:05:11|35031.94
00:05:12|35031.94
00:05:13|35031.94
00:05:14|35031.94
00:05:15|35031.94
00:05:16|35031.94
00:05:17|35023.94
00:05:18|35023.94
00:05:20|35023.94
00:05:21|35023.94
00:05:22|35023.94
00:05:22|35011.06
00:05:24|35011.06
00:05:24|35002.82
00:05:25|35002.82
00:05:26|35002.82
00:05:27|35018.77
00:05:29|35018.77
00:05:29|35018.77
00:05:30|35031.64
00:05:31|35031.64
00:05:32|35031.64
00:05:34|35031.64
00:05:35|35031.64
00:05:36|35055.12
00:05:37|35055.12
00:05:38|35055.12
00:05:39|35055.12
00:05:40|35055.12
00:05:40|35077.98
00:05:42|35086.71
00:05:42|35082.08
00:05:43|35085.85
00:05:44|35095.1
00:05:45|35095.1
00:05:46|35108.31
00:05:47|35108.31
00:05:48|35108.31
00:05:49|35112.3
00:05:51|35132.67
00:05:51|35129.17
00:05:52|35129.17
00:05:53|35156.81
00:05:54|35154.28
00:05:56|35161.84
00:05:57|35175.52
00:05:57|35175.52
00:05:58|35186.99
00:06:00|35186.99
00:06:00|35186.99
00:06:01|35166.02
00:06:02|35153.85
00:06:03|35153.85
00:06:04|35153.85
00:06:06|35146.84
00:06:07|35146.84
00:06:09|35146.84
00:06:10|35146.84
00:06:11|35146.84
00:06:11|35146.84
00:06:13|35146.84
00:06:14|35146.84
00:06:15|35146.84
00:06:16|35146.84
00:06:17|35146.84
00:06:18|35146.84
00:06:19|35146.84
00:06:20|35146.84
00:06:21|35146.72
00:06:22|35146.72
00:06:22|35146.72
00:06:24|35146.72
00:06:25|35146.72
00:06:26|35146.72
00:06:27|35134.4
00:06:28|35134.4
00:06:29|35134.4
00:06:29|35134.4
00:06:31|35134.4
00:06:32|35134.4
00:06:32|35134.4
00:06:34|35134.4
00:06:35|35134.4
00:06:36|35134.4
00:06:37|35134.4
00:06:37|35134.4
00:06:39|35134.4
00:06:40|35134.4
00:06:41|35134.4
00:06:42|35124.4
00:06:43|35124.4
00:06:44|35124.4
00:06:44|35124.4
00:06:46|35124.4
00:06:47|35124.4
00:06:48|35124.4
00:06:49|35153.99
00:06:50|35153.99
00:06:51|35153.99
00:06:52|35153.99
00:06:53|35153.99
00:06:54|35153.99
00:06:55|35153.99
00:06:56|35153.21
00:06:57|35153.21
00:06:58|35153.21
00:06:59|35153.21
00:07:00|35153.21
00:07:01|35153.21
00:07:02|35153.21
00:07:03|35155.32
00:07:04|35161.65
00:07:05|35161.65
00:07:06|35161.65
00:07:08|35163.52
00:07:09|35163.52
00:07:09|35163.52
00:07:11|35140.01
00:07:12|35136.76
00:07:13|35136.76
00:07:14|35136.76
00:07:15|35136.76
00:07:16|35136.76
00:07:17|35136.76
00:07:18|35136.76
00:07:19|35136.76
00:07:20|35136.76
00:07:21|35136.76
00:07:22|35136.76
00:07:23|35112.95
00:07:24|35112.95
00:07:25|35112.95
00:07:26|35112.95
00:07:27|35112.95
00:07:28|35112.95
00:07:29|35112.95
00:07:30|35112.95
00:07:31|35107.15
00:07:33|35107.15
00:07:33|35107.15
00:07:34|35107.15
00:07:35|35107.15
00:07:37|35107.15
00:07:38|35107.15
00:07:39|35107.15
00:07:40|35107.15
00:07:41|35107.15
00:07:42|35107.15
00:07:43|35107.15
00:07:44|35107.15
00:07:45|35107.15
00:07:45|35107.15
00:07:46|35108.28
00:07:48|35115.78
00:07:49|35129.25
00:07:50|35143.36
00:07:51|35143.36
00:07:52|35143.36
00:07:53|35143.36
00:07:54|35143.36
00:07:55|35143.36
00:07:56|35143.36
00:07:57|35143.36
00:07:58|35143.36
00:07:59|35143.36
00:08:00|35143.36
00:08:01|35143.52
00:08:02|35133.35
00:08:03|35133.36
00:08:04|35133.36
00:08:05|35128.36
00:08:06|35128.36
00:08:07|35128.36
00:08:09|35113.39
00:08:09|35098.34
00:08:11|35098.34
00:08:12|35098.34
00:08:13|35098.34
00:08:15|35098.34
00:08:15|35111.72
00:08:16|35110.59
00:08:17|35110.59
00:08:18|35110.59
00:08:19|35110.59
00:08:20|35110.59
00:08:22|35110.59
00:08:23|35115.59
00:08:24|35115.59
00:08:25|35115.59
00:08:25|35115.59
00:08:27|35115.59
00:08:28|35115.59
00:08:29|35163.51
00:08:30|35163.51
00:08:31|35162.76
00:08:32|35174.23
00:08:33|35174.23
00:08:34|35174.23
00:08:35|35174.23
00:08:36|35174.23
00:08:37|35167.08
00:08:38|35167.08
00:08:39|35154.94
00:08:40|35154.94
00:08:41|35154.94
00:08:42|35154.94
00:08:43|35154.94
00:08:44|35154.94
00:08:45|35146.26
00:08:46|35146.26
00:08:47|35146.26
00:08:48|35146.26
00:08:49|35146.26
00:08:50|35146.26
00:08:51|35146.26
00:08:52|35146.26
00:08:53|35146.26
00:08:54|35146.26
00:08:55|35146.26
00:08:56|35146.26
00:08:57|35146.26
00:08:58|35146.26
00:08:59|35145.95
00:09:00|35152.47
00:09:01|35152.47
00:09:02|35152.47
00:09:03|35152.47
00:09:04|35152.47
00:09:05|35152.47
00:09:06|35152.47
00:09:07|35152.47
00:09:08|35152.47
00:09:10|35161.07
00:09:10|35161.07
00:09:11|35161.07
00:09:12|35159.93
00:09:14|35142.35
00:09:15|35136.63
00:09:17|35136.63
00:09:17|35136.63
00:09:18|35136.63
00:09:19|35136.63
00:09:20|35126.27
00:09:21|35127.31
00:09:22|35127.31
00:09:24|35127.31
00:09:24|35127.31
00:09:25|35127.31
00:09:27|35127.31
00:09:28|35127.31
00:09:28|35127.31
00:09:29|35127.31
00:09:31|35127.31
00:09:31|35127.31
00:09:32|35117.54
00:09:34|35117.54
00:09:34|35117.54
00:09:36|35111.72
00:09:36|35111.72
00:09:38|35111.72
00:09:39|35111.72
00:09:39|35111.72
00:09:41|35111.72
00:09:42|35111.72
00:09:43|35101.63
00:09:43|35101.63
00:09:45|35100.51
00:09:45|35104.05
00:09:46|35123.99
00:09:48|35123.99
00:09:49|35123.99
00:09:50|35122.24
00:09:51|35122.24
00:09:51|35122.24
00:09:53|35122.24
00:09:54|35122.24
00:09:55|35122.24
00:09:56|35123.68
00:09:57|35123.68
00:09:57|35123.68
00:09:58|35123.68
00:10:00|35123.68
00:10:01|35119.41
00:10:02|35116.72
00:10:03|35116.72
00:10:04|35116.72
00:10:04|35116.72
00:10:05|35116.72
00:10:07|35115.53
00:10:08|35115.53
00:10:09|35112.
00:10:10|35090.76
00:10:12|35084.17
00:10:13|35084.17
00:10:14|35081.64
00:10:15|35070.28
00:10:16|35070.28
00:10:17|35070.28
00:10:19|35070.28
00:10:19|35070.28
00:10:20|35061.36
00:10:22|35061.36
00:10:23|35061.36
00:10:24|35061.36
00:10:24|35061.36
00:10:25|35061.36
00:10:27|35046.31
00:10:28|35046.31
00:10:29|35052.28
00:10:30|35053.71
00:10:31|35053.71
00:10:32|35053.71
00:10:33|35053.71
00:10:34|35033.6
00:10:35|35033.6
00:10:36|35021.62
00:10:37|35021.62
00:10:38|35021.62
00:10:39|35021.62
00:10:40|35021.62
00:10:41|35021.62
00:10:42|35032.56
00:10:43|35032.56
00:10:45|35032.56
00:10:46|35032.56
00:10:46|35032.56
00:10:48|35032.56
00:10:48|35032.56
00:10:49|35032.56
00:10:51|35032.56
00:10:51|35032.56
00:10:52|35032.56
00:10:53|35032.56
00:10:54|35032.56
00:10:55|35032.56
00:10:57|35032.56
00:10:58|35032.56
00:10:58|35032.56
00:10:59|35032.56
00:11:00|35032.56
00:11:01|35011.94
00:11:02|35007.32
00:11:03|35000.
00:11:05|35000.
00:11:06|35000.19
00:11:06|35000.19
00:11:07|34993.19
00:11:09|34993.19
00:11:09|34983.78
00:11:10|34979.9
00:11:11|34971.84
00:11:12|34971.84
00:11:14|34969.25
00:11:15|34969.26
00:11:16|34969.26
00:11:17|34972.52
00:11:17|34972.52
00:11:19|34971.66
00:11:19|34961.84
00:11:21|34961.84
00:11:22|34961.84
00:11:23|34961.84
00:11:24|34961.84
00:11:25|34948.1
00:11:26|34944.81
00:11:28|34932.04
00:11:28|34932.04
00:11:29|34928.01
00:11:30|34924.12
00:11:31|34924.13
00:11:32|34928.1
00:11:33|34928.1
00:11:34|34937.54
00:11:36|34937.54
00:11:37|34932.22
00:11:38|34921.24
00:11:39|34904.26
00:11:40|34904.26
00:11:40|34904.26
00:11:42|34904.26
00:11:43|34904.26
00:11:44|34907.8
00:11:44|34896.62
00:11:45|34917.42
00:11:47|34917.42
00:11:47|34897.78
00:11:49|34897.78
00:11:49|34897.78
00:11:50|34897.78
00:11:51|34897.78
00:11:53|34897.78
00:11:54|34897.78
00:11:54|34897.78
00:11:55|34892.5
00:11:56|34897.78
00:11:58|34897.78
00:11:58|34901.46
00:11:59|34901.46
00:12:00|34901.46
00:12:01|34901.46
00:12:02|34901.46
00:12:04|34906.83
00:12:04|34906.83
00:12:05|34906.83
00:12:06|34913.69
00:12:07|34913.69
00:12:09|34913.69
00:12:10|34913.28
00:12:10|34913.28
00:12:12|34942.28
00:12:13|34948.93
00:12:14|34948.93
00:12:16|34948.93
00:12:17|34948.93
00:12:18|34948.93
00:12:18|34948.93
00:12:20|34948.84
00:12:21|34948.84
00:12:21|34948.25
00:12:23|34948.25
00:12:24|34948.25
00:12:25|34948.25
00:12:27|34948.25
00:12:28|34948.25
00:12:29|34948.25
00:12:29|34937.68
00:12:30|34937.68
00:12:32|34937.68
00:12:32|34937.68
00:12:34|34937.68
00:12:34|34937.68
00:12:35|34937.68
00:12:37|34937.68
00:12:37|34937.68
00:12:38|34937.68
00:12:39|34948.48
00:12:41|34956.59
00:12:41|34956.59
00:12:42|34956.59
00:12:43|34954.36
00:12:45|34954.36
00:12:45|34954.36
00:12:47|34954.36
00:12:47|34954.36
00:12:49|34952.86
00:12:50|34952.86
00:12:51|34952.86
00:12:52|34952.86
00:12:53|34952.86
00:12:54|34952.86
00:12:55|34952.86
00:12:56|34952.86
00:12:57|34952.86
00:12:58|34952.86
00:12:59|34952.86
00:13:00|34952.86
00:13:01|34916.72
00:13:02|34930.94
00:13:03|34930.94
00:13:04|34930.94
00:13:05|34930.94
00:13:06|34942.43
00:13:07|34938.05
00:13:07|34938.05
00:13:09|34938.05
00:13:10|34938.05
00:13:11|34938.76
00:13:12|34938.76
00:13:13|34938.76
00:13:14|34947.41
00:13:16|34947.41
00:13:16|34947.41
00:13:17|34947.41
00:13:19|34974.9
00:13:19|34973.3
00:13:20|34973.3
00:13:22|34981.75
00:13:23|34981.75
00:13:24|34981.75
00:13:25|35003.61
00:13:25|35006.4
00:13:27|35006.4
00:13:28|35023.97
00:13:28|35045.76
00:13:30|35045.76
00:13:31|35045.76
00:13:32|35051.13
00:13:32|35037.28
00:13:34|35059.53
00:13:34|35059.53
00:13:35|35059.53
00:13:37|35046.46
00:13:38|35046.46
00:13:39|35046.46
00:13:39|35052.42
00:13:40|35052.42
00:13:41|35069.06
00:13:43|35077.17
00:13:43|35100.
00:13:44|35100.
00:13:46|35100.
00:13:47|35100.
00:13:47|35093.8
00:13:48|35092.19
00:13:50|35081.14
00:13:50|35081.14
00:13:51|35065.76
00:13:52|35061.71
00:13:54|35061.71
00:13:55|35062.21
00:13:55|35062.21
00:13:56|35062.21
00:13:58|35058.29
00:13:58|35058.29
00:13:59|35058.29
00:14:01|35058.29
00:14:02|35058.29
00:14:03|35058.29
00:14:03|35058.29
00:14:04|35058.29
00:14:05|35058.29
00:14:06|35058.29
00:14:07|35058.29
00:14:08|35058.29
00:14:09|35058.29
00:14:10|35058.29
00:14:12|35058.29
00:14:13|35058.29
00:14:14|35073.37
00:14:16|35081.63
00:14:16|35105.18
00:14:17|35108.31
00:14:18|35100.58
00:14:20|35120.33
00:14:21|35132.67
00:14:22|35139.19
00:14:23|35139.19
00:14:24|35139.19
00:14:24|35139.19
00:14:26|35112.27
00:14:27|35112.27
00:14:28|35112.27
00:14:29|35112.27
00:14:30|35112.27
00:14:31|35112.27
00:14:32|35112.27
00:14:32|35112.27
00:14:33|35112.27
00:14:35|35112.27
00:14:36|35112.27
00:14:36|35112.27
00:14:38|35112.27
00:14:39|35112.27
00:14:40|35102.25
00:14:42|35102.25
00:14:42|35102.25
00:14:43|35102.25
00:14:44|35102.25
00:14:45|35102.25
00:14:46|35102.25
00:14:47|35102.25
00:14:48|35102.25
00:14:49|35102.25
00:14:50|35102.25
00:14:51|35102.25
00:14:52|35102.25
00:14:53|35102.25
00:14:54|35102.25
00:14:55|35102.25
00:14:56|35102.25
00:14:57|35102.25
00:14:58|35102.25
00:14:59|35108.06
00:15:00|35108.06
00:15:01|35110.07
00:15:02|35110.07
00:15:03|35110.07
00:15:04|35110.07
00:15:05|35091.82
00:15:06|35091.82
00:15:07|35091.82
00:15:08|35091.82
00:15:09|35091.82
00:15:10|35091.82
00:15:11|35091.82
00:15:12|35091.82
00:15:14|35068.69
00:15:15|35068.69
00:15:16|35066.29
00:15:17|35066.29
00:15:18|35073.11
00:15:19|35073.11
00:15:20|35073.11
00:15:21|35073.11
00:15:22|35073.11
00:15:23|35073.11
00:15:24|35073.11
00:15:26|35073.11
00:15:26|35072.67
00:15:27|35072.67
00:15:28|35082.84
00:15:29|35108.37
00:15:30|35108.37
00:15:31|35108.37
00:15:32|35108.37
00:15:33|35108.37
00:15:34|35108.37
00:15:35|35108.37
00:15:36|35108.37
00:15:37|35108.37
00:15:38|35108.37
00:15:39|35108.37
00:15:40|35108.37
00:15:41|35112.93
00:15:42|35112.93
00:15:43|35112.93
00:15:44|35112.93
00:15:45|35112.93
00:15:46|35112.93
00:15:47|35112.93
00:15:48|35112.93
00:15:49|35123.32
00:15:50|35123.32
00:15:51|35123.32
00:15:52|35123.32
00:15:53|35123.32
00:15:54|35123.32
00:15:55|35131.06
00:15:56|35138.57
00:15:57|35138.57
00:15:58|35138.57
00:15:59|35138.57
00:16:00|35138.57
00:16:01|35138.57
00:16:02|35139.32
00:16:03|35152.37
00:16:04|35152.37
00:16:05|35152.37
00:16:06|35152.37
00:16:07|35152.37
00:16:08|35152.37
00:16:09|35149.1
00:16:10|35156.81
00:16:12|35168.87
00:16:12|35178.62
00:16:14|35178.62
00:16:15|35178.62
00:16:16|35178.62
00:16:17|35178.62
00:16:18|35178.62
00:16:19|35187.3
00:16:20|35200.
00:16:21|35220.18
00:16:23|35220.18
00:16:23|35220.18
00:16:24|35219.
00:16:25|35211.43
00:16:26|35211.43
00:16:28|35207.23
00:16:29|35207.23
00:16:30|35207.23
00:16:31|35224.
00:16:32|35234.8
00:16:33|35237.28
00:16:34|35241.4
00:16:35|35250.
00:16:36|35255.31
00:16:37|35262.45
00:16:38|35266.34
00:16:39|35266.34
00:16:40|35266.34
00:16:41|35250.59
00:16:42|35242.81
00:16:43|35237.84
00:16:44|35237.84
00:16:45|35237.84
00:16:45|35237.84
00:16:46|35235.59
00:16:48|35235.59
00:16:49|35235.59
00:16:50|35235.59
00:16:51|35235.59
00:16:52|35235.59
00:16:53|35235.59
00:16:54|35235.59
00:16:55|35235.59
00:16:56|35225.61
00:16:57|35225.61
00:16:58|35210.35
00:16:59|35210.35
00:17:00|35212.95
00:17:01|35212.95
00:17:02|35212.95
00:17:03|35212.95
00:17:04|35212.95
00:17:05|35212.95
00:17:06|35212.95
00:17:07|35218.95
00:17:08|35218.95
00:17:09|35218.95
00:17:10|35218.95
00:17:11|35218.95
00:17:12|35218.95
00:17:13|35218.95
00:17:14|35218.95
00:17:15|35218.95
00:17:17|35218.95
00:17:18|35218.95
00:17:19|35218.95
00:17:20|35242.05
00:17:22|35242.05
00:17:22|35242.05
00:17:23|35234.23
00:17:25|35234.23
00:17:26|35234.23
00:17:27|35234.23
00:17:28|35234.23
00:17:29|35234.23
00:17:30|35234.23
00:17:30|35234.23
00:17:32|35234.23
00:17:33|35234.23
00:17:34|35234.23
00:17:35|35234.23
00:17:36|35234.23
00:17:37|35234.23
00:17:38|35234.23
00:17:39|35234.23
00:17:39|35209.7
00:17:41|35214.
00:17:42|35214.
00:17:43|35221.76
00:17:43|35221.76
00:17:45|35221.76
00:17:45|35221.76
00:17:46|35221.76
00:17:48|35221.76
00:17:48|35204.42
00:17:50|35204.42
00:17:51|35204.42
00:17:52|35204.42
00:17:53|35204.42
00:17:54|35204.42
00:17:55|35204.42
00:17:56|35204.42
00:17:57|35204.42
00:17:58|35204.42
00:17:59|35204.42
00:18:00|35202.34
00:18:01|35202.34
00:18:03|35202.34
00:18:03|35202.34
00:18:04|35202.34
00:18:05|35166.83
00:18:06|35169.54
00:18:07|35162.95
00:18:08|35162.95
00:18:09|35162.95
00:18:10|35162.95
00:18:11|35162.95
00:18:12|35143.09
00:18:13|35143.09
00:18:14|35143.09
00:18:15|35143.09
00:18:17|35133.76
00:18:18|35126.27
00:18:19|35126.27
00:18:20|35128.98
00:18:22|35131.34
00:18:22|35143.77
00:18:23|35143.77
00:18:25|35143.77
00:18:26|35143.77
00:18:27|35139.33
00:18:28|35139.33
00:18:30|35139.33
00:18:30|35139.33
00:18:31|35137.74
00:18:32|35146.36
00:18:33|35146.36
00:18:34|35146.36
00:18:35|35146.36
00:18:36|35132.98
00:18:38|35132.98
00:18:38|35132.98
00:18:39|35132.98
00:18:41|35132.98
00:18:42|35132.98
00:18:43|35132.98
00:18:43|35132.98
00:18:45|35132.98
00:18:46|35132.98
00:18:47|35132.98
00:18:48|35132.98
00:18:48|35108.02
00:18:50|35117.71
00:18:51|35117.71
00:18:52|35117.71
00:18:53|35111.72
00:18:54|35111.72
00:18:55|35119.12
00:18:56|35119.12
00:18:57|35119.12
00:18:58|35119.12
00:18:59|35119.12
00:19:00|35119.12
00:19:01|35119.12
00:19:02|35119.12
00:19:03|35119.12
00:19:04|35119.12
00:19:05|35119.12
00:19:06|35119.12
00:19:07|35119.12
00:19:08|35115.92
00:19:09|35115.92
00:19:10|35115.92
00:19:11|35121.3
00:19:12|35121.3
00:19:13|35113.7
00:19:14|35113.7
00:19:15|35113.7
00:19:16|35113.7
00:19:17|35113.7
00:19:19|35113.7
00:19:20|35113.7
00:19:21|35118.11
00:19:21|35120.33
00:19:23|35120.33
00:19:23|35120.33
00:19:25|35120.33
00:19:27|35120.33
00:19:27|35121.98
00:19:28|35121.98
00:19:29|35140.52
00:19:30|35151.52
00:19:31|35151.52
00:19:32|35151.52
00:19:33|35151.52
00:19:34|35151.52
00:19:35|35151.52
00:19:36|35151.52
00:19:37|35151.52
00:19:38|35158.8
00:19:39|35158.79
00:19:40|35158.79
00:19:41|35158.79
00:19:42|35158.79
00:19:43|35158.79
00:19:44|35158.79
00:19:45|35158.79
00:19:46|35158.79
00:19:47|35132.86
00:19:48|35132.86
00:19:49|35132.86
00:19:50|35132.86
00:19:51|35132.86
00:19:52|35132.86
00:19:53|35103.78
00:19:54|35104.34
00:19:55|35094.33
00:19:56|35094.34
00:19:57|35094.34
00:19:58|35086.81
00:20:00|35086.81
00:20:00|35086.81
00:20:01|35086.81
00:20:02|35086.81
00:20:03|35086.81
00:20:05|35086.81
00:20:05|35086.81
00:20:06|35097.
00:20:07|35097.
00:20:08|35094.85
00:20:09|35094.85
00:20:10|35094.85
00:20:11|35094.85
00:20:13|35094.85
00:20:13|35091.8
00:20:14|35091.8
00:20:15|35091.8
00:20:16|35091.8
00:20:17|35091.8
00:20:19|35091.8
00:20:20|35091.8
00:20:22|35091.8
00:20:22|35120.29
00:20:23|35120.29
00:20:24|35120.29
00:20:25|35120.29
00:20:26|35120.29
00:20:27|35120.29
00:20:29|35131.98
00:20:30|35143.45
00:20:30|35143.45
00:20:32|35143.45
00:20:33|35148.53
00:20:33|35150.46
00:20:34|35150.46
00:20:36|35145.11
00:20:36|35145.11
00:20:38|35162.91
00:20:39|35162.04
00:20:39|35162.04
00:20:40|35162.04
00:20:42|35162.04
00:20:43|35162.04
00:20:44|35162.04
00:20:45|35162.04
00:20:46|35156.61
00:20:47|35156.61
00:20:48|35156.61
00:20:49|35156.61
00:20:50|35145.46
00:20:51|35145.46
00:20:52|35145.46
00:20:53|35145.46
00:20:54|35145.46
00:20:55|35145.46
00:20:56|35145.46
00:20:57|35145.46
00:20:58|35145.46
00:20:59|35145.46
00:21:00|35128.79
00:21:01|35128.83
00:21:02|35128.83
00:21:03|35128.83
00:21:04|35128.83
00:21:05|35128.83
00:21:06|35128.83
00:21:07|35128.83
00:21:08|35128.83
00:21:09|35128.83
00:21:10|35128.83
00:21:11|35128.83
00:21:12|35128.83
00:21:13|35128.83
00:21:14|35128.83
00:21:15|35128.83
00:21:16|35128.83
00:21:18|35128.83
00:21:18|35128.83
00:21:20|35128.83
00:21:21|35128.83
00:21:22|35191.77
00:21:24|35191.77
00:21:25|35191.77
00:21:26|35191.77
00:21:27|35191.77
00:21:28|35191.77
00:21:28|35191.77
00:21:30|35183.
00:21:32|35183.
00:21:32|35183.
00:21:33|35183.
00:21:34|35183.
00:21:35|35183.
00:21:36|35178.29
00:21:37|35178.83
00:21:38|35178.83
00:21:40|35178.83
00:21:40|35165.33
00:21:41|35165.33
00:21:43|35165.33
00:21:43|35165.33
00:21:44|35165.33
00:21:46|35165.33
00:21:47|35165.33
00:21:48|35165.33
00:21:48|35165.33
00:21:50|35167.08
00:21:51|35167.08
00:21:52|35167.08
00:21:53|35167.08
00:21:53|35167.08
00:21:55|35167.08
00:21:55|35167.08
00:21:56|35167.08
00:21:58|35167.08
00:21:59|35167.08
00:21:59|35167.08
00:22:01|35172.34
00:22:02|35172.34
00:22:03|35172.34
00:22:04|35182.58
00:22:05|35182.58
00:22:06|35182.58
00:22:07|35182.58
00:22:08|35182.58
00:22:08|35182.58
00:22:10|35195.52
00:22:11|35195.52
00:22:12|35200.
00:22:13|35220.64
00:22:14|35220.64
00:22:14|35220.64
00:22:16|35220.64
00:22:17|35220.88
00:22:17|35220.88
00:22:19|35220.88
00:22:20|35220.88
00:22:21|35217.66
00:22:23|35217.66
00:22:24|35204.06
00:22:25|35204.06
00:22:26|35204.06
00:22:28|35204.06
00:22:29|35204.06
00:22:30|35204.06
00:22:30|35204.06
00:22:31|35204.06
00:22:33|35204.06
00:22:34|35204.06
00:22:35|35204.06
00:22:36|35204.06
00:22:37|35204.06
00:22:38|35204.06
00:22:39|35204.06
00:22:41|35204.06
00:22:41|35204.06
00:22:42|35204.06
00:22:43|35182.62
00:22:44|35182.62
00:22:45|35182.62
00:22:46|35182.62
00:22:48|35172.31
00:22:48|35172.31
00:22:49|35172.31
00:22:51|35172.31
00:22:51|35172.31
00:22:53|35172.45
00:22:53|35172.45
00:22:54|35172.45
00:22:56|35172.45
00:22:56|35172.45
00:22:57|35172.45
00:22:59|35172.45
00:22:59|35172.45
00:23:01|35172.45
00:23:02|35172.45
00:23:02|35212.67
00:23:03|35212.67
00:23:05|35212.67
00:23:05|35212.67
00:23:06|35207.2
00:23:08|35207.2
00:23:08|35207.2
00:23:09|35207.2
00:23:10|35207.2
00:23:11|35207.2
00:23:12|35200.31
00:23:13|35200.31
00:23:14|35200.31
00:23:15|35200.31
00:23:16|35181.03
00:23:17|35181.03
00:23:18|35177.7
00:23:19|35170.08
00:23:21|35170.08
00:23:22|35170.08
00:23:23|35170.08
00:23:25|35170.08
00:23:25|35170.08
00:23:27|35170.08
00:23:28|35170.08
00:23:29|35170.08
00:23:30|35170.08
00:23:31|35186.28
00:23:32|35186.28
00:23:32|35192.16
00:23:34|35202.05
00:23:35|35202.05
00:23:36|35188.17
00:23:37|35188.17
00:23:38|35188.46
00:23:39|35188.46
00:23:40|35188.46
00:23:41|35188.46
00:23:42|35188.46
00:23:42|35188.46
00:23:44|35188.46
00:23:45|35188.46
00:23:46|35188.46
00:23:47|35188.46
00:23:48|35188.46
00:23:49|35188.46
00:23:50|35188.46
00:23:51|35188.46
00:23:52|35188.46
00:23:54|35188.46
00:23:54|35167.74
00:23:56|35167.74
00:23:57|35167.74
00:23:57|35175.74
00:23:59|35175.74
00:24:00|35192.96
00:24:01|35192.96
00:24:02|35192.96
00:24:03|35192.96
00:24:04|35192.96
00:24:04|35192.96
00:24:06|35192.96
00:24:07|35192.96
00:24:08|35192.96
00:24:08|35192.96
00:24:10|35192.96
00:24:11|35192.96
00:24:12|35192.96
00:24:12|35192.96
00:24:14|35192.96
00:24:15|35192.96
00:24:16|35192.96
00:24:17|35192.96
00:24:18|35192.96
00:24:19|35192.96
00:24:20|35192.96
00:24:21|35192.96
00:24:21|35192.96
00:24:23|35192.96
00:24:24|35208.47
00:24:25|35208.47
00:24:26|35208.47
00:24:28|35208.47
00:24:28|35208.47
00:24:30|35208.47
00:24:31|35208.47
00:24:32|35208.47
00:24:33|35208.47
00:24:33|35208.47
00:24:35|35208.47
00:24:36|35208.47
00:24:37|35208.47
00:24:38|35208.47
00:24:40|35208.47
00:24:40|35208.47
00:24:41|35208.47
00:24:42|35208.47
00:24:43|35208.47
00:24:44|35208.47
00:24:45|35208.47
00:24:46|35208.47
00:24:47|35223.79
00:24:48|35223.79
00:24:50|35223.79
00:24:50|35223.79
00:24:52|35223.79
00:24:53|35223.79
00:24:54|35223.79
00:24:54|35223.79
00:24:56|35223.79
00:24:57|35223.79
00:24:57|35223.79
00:24:59|35223.79
00:24:59|35223.79
00:25:00|35223.79
00:25:02|35223.79
00:25:03|35223.79
00:25:04|35223.79
00:25:05|35213.76
00:25:05|35213.76
00:25:06|35213.76
00:25:07|35213.76
00:25:08|35213.76
00:25:09|35213.76
00:25:11|35211.44
00:25:11|35211.44
00:25:12|35211.44
00:25:13|35211.44
00:25:15|35211.44
00:25:16|35211.44
00:25:17|35211.44
00:25:17|35211.44
00:25:18|35211.44
00:25:20|35211.44
00:25:21|35211.44
00:25:21|35211.44
00:25:22|35211.44
00:25:23|35189.32
00:25:25|35189.32
00:25:27|35189.32
00:25:28|35189.32
00:25:29|35189.32
00:25:30|35189.32
00:25:30|35189.32
00:25:32|35189.32
00:25:32|35189.32
00:25:34|35189.32
00:25:34|35200.
00:25:36|35200.
00:25:37|35224.98
00:25:38|35224.98
00:25:39|35224.98
00:25:40|35224.98
00:25:41|35224.98
00:25:42|35224.98
00:25:43|35224.98
00:25:44|35232.73
00:25:45|35232.73
00:25:46|35232.43
00:25:47|35232.43
00:25:48|35232.43
00:25:49|35232.43
00:25:50|35232.43
00:25:51|35236.64
00:25:52|35236.64
00:25:53|35236.64
00:25:54|35236.64
00:25:55|35231.31
00:25:56|35231.31
00:25:57|35231.31
00:25:58|35231.31
00:25:59|35231.31
00:26:00|35236.64
00:26:01|35236.64
00:26:02|35236.64
00:26:03|35236.64
00:26:04|35236.64
00:26:05|35236.64
00:26:06|35236.64
00:26:07|35236.64
00:26:08|35236.64
00:26:09|35236.64
00:26:10|35236.64
00:26:11|35236.64
00:26:12|35236.64
00:26:13|35236.64
00:26:14|35236.64
00:26:15|35219.92
00:26:16|35219.92
00:26:17|35219.92
00:26:18|35219.92
00:26:19|35219.92
00:26:20|35219.92
00:26:21|35219.92
00:26:22|35219.92
00:26:23|35219.92
00:26:24|35219.92
00:26:26|35219.92
00:26:27|35219.92
00:26:28|35219.92
00:26:29|35219.92
00:26:30|35219.92
00:26:30|35219.92
00:26:32|35220.39
00:26:33|35220.39
00:26:34|35219.91
00:26:35|35200.49
00:26:36|35200.49
00:26:36|35200.49
00:26:38|35200.49
00:26:39|35200.49
00:26:40|35200.49
00:26:41|35200.49
00:26:41|35200.49
00:26:43|35200.49
00:26:44|35200.49
00:26:44|35200.49
00:26:46|35200.49
00:26:47|35200.49
00:26:48|35200.49
00:26:48|35200.49
00:26:50|35200.49
00:26:51|35200.49
00:26:52|35200.49
00:26:53|35200.49
00:26:54|35200.49
00:26:55|35200.49
00:26:56|35200.49
00:26:57|35200.49
00:26:58|35200.49
00:26:59|35200.49
00:27:00|35200.49
00:27:01|35200.49
00:27:02|35200.49
00:27:03|35200.49
00:27:04|35200.49
00:27:05|35200.49
00:27:06|35200.49
00:27:07|35215.92
00:27:08|35215.92
00:27:09|35215.92
00:27:10|35215.92
00:27:11|35215.92
00:27:12|35215.92
00:27:13|35215.92
00:27:14|35205.61
00:27:15|35205.61
00:27:16|35205.61
00:27:17|35205.61
00:27:18|35205.61
00:27:19|35205.61
00:27:20|35205.61
00:27:21|35205.61
00:27:22|35205.61
00:27:23|35205.61
00:27:24|35205.61
00:27:25|35205.61
00:27:27|35205.61
00:27:28|35205.61
00:27:29|35205.61
00:27:30|35205.61
00:27:32|35205.61
00:27:32|35205.61
00:27:34|35185.63
00:27:35|35185.63
00:27:36|35185.63
00:27:37|35186.98
00:27:39|35186.98
00:27:39|35186.98
00:27:41|35186.98
00:27:42|35186.98
00:27:42|35186.98
00:27:44|35186.98
00:27:45|35186.98
00:27:46|35186.98
00:27:47|35186.98
00:27:48|35186.98
00:27:49|35186.98
00:27:50|35186.98
00:27:51|35186.98
00:27:51|35186.98
00:27:53|35186.98
00:27:54|35186.98
00:27:55|35186.98
00:27:56|35186.98
00:27:57|35186.98
00:27:57|35186.98
00:27:59|35186.98
00:28:00|35186.98
00:28:01|35186.95
00:28:01|35186.95
00:28:03|35186.95
00:28:04|35186.95
00:28:05|35186.95
00:28:06|35186.95
00:28:07|35177.97
00:28:08|35177.97
00:28:09|35177.97
00:28:10|35185.28
00:28:11|35185.28
00:28:12|35185.28
00:28:13|35185.28
00:28:14|35185.28
00:28:15|35185.28
00:28:16|35185.28
00:28:17|35185.28
00:28:18|35185.28
00:28:19|35185.28
00:28:20|35185.28
00:28:21|35185.28
00:28:22|35185.28
00:28:22|35185.28
00:28:24|35185.28
00:28:25|35178.75
00:28:25|35169.23
00:28:27|35177.26
00:28:28|35177.26
00:28:29|35172.22
00:28:30|35169.21
00:28:31|35169.21
00:28:32|35169.21
00:28:33|35169.21
00:28:34|35169.21
00:28:35|35169.21
00:28:36|35169.21
00:28:37|35169.21
00:28:38|35169.21
00:28:39|35169.21
00:28:41|35169.21
00:28:41|35169.21
00:28:42|35169.21
00:28:44|35169.21
00:28:44|35169.21
00:28:45|35169.21
00:28:46|35169.21
00:28:47|35169.21
00:28:48|35169.21
00:28:49|35169.21
00:28:50|35169.21
00:28:52|35169.21
00:28:52|35169.21
00:28:53|35169.21
00:28:55|35169.21
00:28:56|35169.21
00:28:56|35169.21
00:28:57|35169.21
00:28:58|35169.21
00:28:59|35169.21
00:29:00|35169.21
00:29:02|35169.21
00:29:02|35169.21
00:29:04|35169.21
00:29:05|35169.21
00:29:05|35169.21
00:29:07|35169.21
00:29:08|35169.21
00:29:09|35177.17
00:29:10|35177.17
00:29:11|35177.17
00:29:12|35177.17
00:29:13|35177.17
00:29:14|35177.17
00:29:15|35183.7
00:29:16|35183.7
00:29:17|35202.98
00:29:18|35202.98
00:29:19|35202.98
00:29:20|35202.98
00:29:21|35202.98
00:29:22|35202.98
00:29:23|35202.98
00:29:24|35202.98
00:29:25|35202.98
00:29:26|35202.98
00:29:27|35202.98
00:29:29|35202.98
00:29:30|35204.23
00:29:31|35204.23
00:29:32|35204.23
00:29:33|35203.15
00:29:34|35203.16
00:29:35|35197.55
00:29:36|35197.55
00:29:37|35197.55
00:29:38|35197.55
00:29:39|35197.55
00:29:40|35197.55
00:29:42|35197.55
00:29:42|35197.55
00:29:43|35197.55
00:29:45|35197.55
00:29:45|35197.55
00:29:46|35197.55
00:29:47|35174.16
00:29:48|35174.16
00:29:50|35174.16
00:29:50|35174.16
00:29:51|35174.16
00:29:52|35174.16
00:29:53|35174.16
00:29:55|35174.16
00:29:55|35168.93
00:29:57|35168.92
00:29:58|35162.17
00:29:59|35162.17
00:29:59|35162.17
00:30:01|35162.17
00:30:02|35162.17
00:30:03|35162.17
00:30:04|35162.17
00:30:05|35162.17
00:30:06|35162.17
00:30:07|35162.17
00:30:08|35162.17
00:30:09|35162.17
00:30:10|35162.17
00:30:11|35162.17
00:30:12|35162.17
00:30:13|35162.17
00:30:14|35162.17
00:30:15|35162.17
00:30:16|35162.17
00:30:17|35162.17
00:30:18|35162.17
00:30:19|35140.52
00:30:20|35140.52
00:30:21|35140.52
00:30:22|35140.52
00:30:23|35140.52
00:30:24|35140.52
00:30:25|35140.52
00:30:26|35140.52
00:30:27|35140.52
00:30:28|35140.52
00:30:29|35140.52
00:30:31|35132.25
00:30:32|35132.25
00:30:33|35132.26
00:30:33|35132.26
00:30:34|35132.26
00:30:36|35132.26
00:30:37|35132.26
00:30:38|35132.26
00:30:40|35132.26
00:30:40|35132.26
00:30:41|35132.26
00:30:42|35136.17
00:30:44|35136.17
00:30:45|35136.17
00:30:46|35136.17
00:30:47|35136.17
00:30:48|35136.17
00:30:49|35136.17
00:30:50|35142.99
00:30:51|35142.99
00:30:52|35142.99
00:30:52|35142.99
00:30:53|35142.99
00:30:55|35142.99
00:30:56|35142.99
00:30:57|35142.99
00:30:58|35142.99
00:30:59|35159.34
00:31:00|35159.34
00:31:01|35159.34
00:31:02|35159.34
00:31:03|35159.34
00:31:04|35164.02
00:31:05|35164.02
00:31:05|35180.73
00:31:07|35196.35
00:31:08|35196.35
00:31:09|35196.35
00:31:10|35196.35
00:31:11|35211.29
00:31:12|35211.29
00:31:13|35211.29
00:31:14|35211.29
00:31:15|35211.29
00:31:16|35210.81
00:31:17|35210.81
00:31:17|35210.81
00:31:19|35210.81
00:31:20|35210.81
00:31:21|35210.81
00:31:22|35210.81
00:31:23|35203.32
00:31:24|35203.32
00:31:25|35203.32
00:31:26|35203.32
00:31:27|35203.32
00:31:28|35203.32
00:31:29|35203.32
00:31:31|35205.33
00:31:31|35205.33
00:31:33|35205.33
00:31:34|35205.33
00:31:35|35205.33
00:31:36|35205.33
00:31:37|35205.33
00:31:38|35205.33
00:31:39|35205.33
00:31:40|35205.33
00:31:41|35205.33
00:31:43|35200.67
00:31:44|35200.67
00:31:45|35200.67
00:31:45|35200.67
00:31:46|35200.67
00:31:47|35200.67
00:31:49|35200.67
00:31:50|35200.67
00:31:51|35200.67
00:31:52|35200.67
00:31:52|35200.67
00:31:53|35200.67
00:31:55|35200.67
00:31:55|35200.67
00:31:57|35200.67
00:31:57|35200.67
00:31:59|35200.67
00:31:59|35200.67
00:32:01|35202.66
00:32:02|35202.66
00:32:03|35202.66
00:32:04|35202.66
00:32:05|35202.66
00:32:06|35202.66
00:32:07|35202.66
00:32:08|35202.66
00:32:09|35202.66
00:32:10|35202.66
00:32:11|35217.16
00:32:12|35220.21
00:32:13|35220.21
00:32:14|35220.21
00:32:15|35220.21
00:32:16|35220.21
00:32:17|35220.21
00:32:18|35252.08
00:32:19|35252.08
00:32:20|35252.08
00:32:21|35252.08
00:32:22|35252.08
00:32:23|35252.08
00:32:24|35252.08
00:32:25|35252.08
00:32:26|35252.08
00:32:27|35252.08
00:32:28|35252.08
00:32:29|35252.08
00:32:30|35252.08
00:32:32|35252.08
00:32:33|35252.08
00:32:33|35252.08
00:32:35|35252.08
00:32:36|35252.08
00:32:36|35252.08
00:32:38|35252.08
00:32:39|35252.08
00:32:40|35252.08
00:32:41|35252.08
00:32:42|35243.11
00:32:42|35243.11
00:32:44|35243.11
00:32:45|35243.11
00:32:46|35249.52
00:32:47|35249.52
00:32:48|35249.52
00:32:49|35236.62
00:32:50|35236.62
00:32:51|35236.62
00:32:52|35236.62
00:32:53|35236.62
00:32:54|35236.62
00:32:55|35236.62
00:32:56|35219.25
00:32:57|35219.25
00:32:59|35219.25
00:32:59|35219.25
00:33:00|35219.25
00:33:01|35219.25
00:33:03|35219.25
00:33:04|35219.25
00:33:05|35219.25
00:33:06|35219.25
00:33:06|35219.25
00:33:08|35219.25
00:33:09|35219.25
00:33:10|35219.25
00:33:11|35219.25
00:33:12|35219.25
00:33:13|35219.25
00:33:14|35219.25
00:33:15|35219.25
00:33:16|35239.46
00:33:17|35239.46
00:33:18|35239.46
00:33:18|35239.46
00:33:20|35232.94
00:33:21|35232.94
00:33:22|35232.94
00:33:22|35232.94
00:33:24|35232.94
00:33:24|35232.94
00:33:26|35232.94
00:33:27|35232.94
00:33:28|35232.94
00:33:29|35232.94
00:33:30|35232.94
00:33:31|35232.94
00:33:32|35244.18
00:33:34|35244.18
00:33:35|35244.18
00:33:36|35244.18
00:33:37|35244.18
00:33:38|35244.18
00:33:40|35244.18
00:33:41|35244.18
00:33:41|35244.65
00:33:42|35244.65
00:33:43|35244.65
00:33:45|35244.65
00:33:46|35244.65
00:33:46|35244.65
00:33:47|35244.65
00:33:49|35244.65
00:33:50|35244.65
00:33:51|35244.65
00:33:52|35257.97
00:33:53|35264.45
00:33:54|35264.45
00:33:55|35264.45
00:33:56|35274.72
00:33:57|35274.72
00:33:58|35274.72
00:33:59|35274.72
00:34:00|35274.72
00:34:01|35274.72
00:34:02|35274.72
00:34:03|35274.72
00:34:04|35274.72
00:34:05|35277.97
00:34:06|35277.97
00:34:07|35277.97
00:34:09|35277.97
00:34:09|35264.61
00:34:10|35264.61
00:34:11|35261.19
00:34:12|35252.38
00:34:13|35252.38
00:34:14|35251.16
00:34:15|35251.16
00:34:16|35251.16
00:34:17|35251.16
00:34:18|35251.16
00:34:19|35251.16
00:34:20|35251.16
00:34:21|35251.16
00:34:22|35251.16
00:34:24|35251.16
00:34:24|35251.16
00:34:25|35251.16
00:34:26|35251.16
00:34:27|35251.16
00:34:28|35251.16
00:34:29|35219.52
00:34:30|35219.52
00:34:31|35219.52
00:34:33|35219.52
00:34:34|35219.52
00:34:35|35219.52
00:34:35|35219.52
00:34:36|35211.31
00:34:38|35211.31
00:34:40|35211.31
00:34:41|35211.31
00:34:41|35211.31
00:34:42|35211.31
00:34:44|35211.31
00:34:44|35211.31
00:34:46|35211.31
00:34:47|35211.31
00:34:47|35211.31
00:34:49|35211.31
00:34:49|35211.31
00:34:51|35211.31
00:34:52|35211.31
00:34:52|35211.31
00:34:54|35211.31
00:34:54|35211.31
00:34:56|35211.31
00:34:57|35211.31
00:34:58|35211.31
00:34:58|35211.31
00:34:59|35211.31
00:35:01|35211.31
00:35:01|35211.31
00:35:02|35211.31
00:35:03|35211.31
00:35:05|35211.31
00:35:05|35211.31
00:35:06|35211.31
00:35:08|35225.98
00:35:08|35225.98
00:35:10|35225.98
00:35:11|35225.98
00:35:12|35225.98
00:35:12|35225.98
00:35:13|35225.98
00:35:15|35225.98
00:35:15|35225.98
00:35:16|35225.98
00:35:18|35225.98
00:35:18|35225.98
00:35:19|35225.98
00:35:21|35225.98
00:35:22|35202.37
00:35:22|35202.37
00:35:23|35202.37
00:35:25|35202.37
00:35:25|35202.37
00:35:26|35202.37
00:35:27|35202.37
00:35:28|35202.37
00:35:30|35202.37
00:35:31|35202.37
00:35:31|35202.37
00:35:33|35202.37
00:35:34|35202.37
00:35:35|35202.37
00:35:36|35202.37
00:35:38|35202.37
00:35:39|35202.37
00:35:40|35202.37
00:35:41|35202.37
00:35:42|35202.37
00:35:43|35202.37
00:35:44|35202.37
00:35:46|35202.37
00:35:46|35202.37
00:35:47|35202.37
00:35:48|35202.37
00:35:49|35202.37
00:35:50|35202.37
00:35:52|35202.37
00:35:53|35202.37
00:35:53|35202.37
00:35:55|35202.37
00:35:56|35202.37
00:35:56|35202.37
00:35:58|35202.37
00:35:58|35202.37
00:36:00|35202.37
00:36:01|35202.37
00:36:01|35202.37
00:36:03|35202.37
00:36:03|35202.37
00:36:05|35202.37
00:36:06|35202.37
00:36:06|35202.37
00:36:08|35202.37
00:36:09|35202.37
00:36:10|35208.23
00:36:11|35202.17
00:36:12|35202.17
00:36:13|35202.17
00:36:13|35203.19
00:36:15|35203.19
00:36:15|35203.19
00:36:17|35203.19
00:36:18|35203.19
00:36:19|35203.19
00:36:20|35203.19
00:36:21|35203.19
00:36:22|35192.41
00:36:23|35184.03
00:36:24|35184.03
00:36:25|35184.03
00:36:26|35190.43
00:36:27|35190.43
00:36:28|35190.43
00:36:29|35180.54
00:36:30|35180.54
00:36:31|35180.54
00:36:32|35180.54
00:36:33|35180.54
00:36:34|35180.54
00:36:36|35180.54
00:36:37|35180.54
00:36:37|35198.13
00:36:39|35198.13
00:36:39|35198.13
00:36:41|35198.13
00:36:42|35208.52
00:36:42|35208.52
00:36:44|35211.86
00:36:44|35211.86
00:36:46|35233.26
00:36:46|35250.18
00:36:47|35250.18
00:36:49|35250.18
00:36:49|35250.18
00:36:51|35250.18
00:36:52|35250.18
00:36:53|35250.18
00:36:53|35250.18
00:36:55|35250.18
00:36:56|35250.18
00:36:57|35250.18
00:36:58|35246.16
00:36:59|35246.16
00:37:00|35246.16
00:37:01|35246.16
00:37:02|35246.16
00:37:02|35246.16
00:37:03|35246.16
00:37:05|35246.16
00:37:06|35246.16
00:37:07|35246.16
00:37:08|35246.16
00:37:09|35246.16
00:37:10|35246.16
00:37:11|35246.04
00:37:12|35246.04
00:37:13|35246.04
00:37:14|35246.04
00:37:15|35246.04
00:37:16|35246.04
00:37:17|35246.04
00:37:18|35246.04
00:37:19|35246.04
00:37:20|35242.3
00:37:21|35242.3
00:37:22|35242.3
00:37:23|35242.3
00:37:24|35242.3
00:37:25|35242.3
00:37:26|35242.3
00:37:27|35242.3
00:37:28|35242.3
00:37:29|35242.3
00:37:30|35242.3
00:37:31|35242.3
00:37:32|35242.3
00:37:33|35242.3
00:37:34|35242.3
00:37:35|35242.3
00:37:37|35242.3
00:37:38|35242.3
00:37:39|35242.3
00:37:41|35242.3
00:37:41|35242.3
00:37:43|35240.7
00:37:44|35240.7
00:37:45|35240.7
00:37:45|35240.7
00:37:47|35241.91
00:37:48|35241.91
00:37:49|35253.12
00:37:50|35260.79
00:37:51|35260.79
00:37:52|35260.79
00:37:53|35260.79
00:37:54|35260.79
00:37:55|35260.79
00:37:56|35251.78
00:37:57|35251.38
00:37:58|35251.38
00:38:00|35251.38
00:38:01|35251.38
00:38:02|35251.38
00:38:03|35251.38
00:38:03|35255.13
00:38:04|35255.13
00:38:06|35255.13
00:38:07|35253.21
00:38:08|35253.21
00:38:09|35255.21
00:38:10|35255.21
00:38:10|35255.21
00:38:12|35255.21
00:38:13|35255.21
00:38:14|35255.21
00:38:15|35255.21
00:38:15|35255.21
00:38:16|35255.21
00:38:18|35255.21
00:38:19|35255.21
00:38:20|35255.21
00:38:21|35255.21
00:38:22|35255.21
00:38:23|35255.21
00:38:24|35255.21
00:38:25|35255.21
00:38:25|35255.21
00:38:27|35255.21
00:38:27|35255.21
00:38:29|35255.21
00:38:30|35255.21
00:38:31|35255.21
00:38:32|35255.21
00:38:33|35230.01
00:38:33|35230.01
00:38:34|35230.01
00:38:36|35230.01
00:38:37|35224.73
00:38:39|35224.73
00:38:40|35219.41
00:38:41|35219.41
00:38:42|35219.41
00:38:43|35219.41
00:38:44|35219.41
00:38:46|35197.65
00:38:46|35197.65
00:38:48|35197.65
00:38:49|35197.65
00:38:50|35197.65
00:38:50|35197.65
00:38:52|35197.65
00:38:53|35197.65
00:38:54|35197.65
00:38:55|35197.65
00:38:56|35197.65
00:38:57|35197.65
00:38:58|35197.65
00:38:59|35197.65
00:39:00|35197.65
00:39:02|35197.65
00:39:02|35197.65
00:39:03|35197.65
00:39:04|35212.57
00:39:05|35212.57
00:39:06|35212.57
00:39:07|35212.57
00:39:08|35212.57
00:39:09|35212.57
00:39:10|35212.57
00:39:12|35212.57
00:39:13|35212.57
00:39:13|35212.57
00:39:14|35212.57
00:39:16|35212.57
00:39:16|35212.57
00:39:18|35212.57
00:39:18|35212.57
00:39:19|35212.57
00:39:20|35212.57
00:39:22|35212.57
00:39:22|35212.57
00:39:23|35217.02
00:39:25|35217.02
00:39:26|35217.02
00:39:26|35217.02
00:39:27|35217.02
00:39:28|35217.02
00:39:29|35220.46
00:39:30|35230.73
00:39:31|35230.73
00:39:32|35243.13
00:39:33|35244.96
00:39:34|35244.96
00:39:35|35244.96
00:39:36|35244.96
00:39:38|35244.96
00:39:39|35244.96
00:39:40|35244.15
00:39:42|35244.15
00:39:43|35244.15
00:39:44|35248.01
00:39:45|35248.01
00:39:45|35248.01
00:39:47|35248.01
00:39:48|35248.01
00:39:49|35248.01
00:39:50|35248.12
00:39:51|35248.34
00:39:52|35255.16
00:39:53|35249.21
00:39:54|35249.21
00:39:54|35249.21
00:39:56|35249.21
00:39:57|35249.21
00:39:58|35249.21
00:39:59|35249.21
00:40:00|35249.21
00:40:01|35249.21
00:40:02|35249.21
00:40:03|35249.21
00:40:04|35249.21
00:40:05|35249.21
00:40:06|35249.21
00:40:07|35249.21
00:40:08|35249.21
00:40:09|35248.8
00:40:10|35248.8
00:40:11|35248.8
00:40:12|35248.8
00:40:13|35248.8
00:40:14|35248.8
00:40:15|35248.8
00:40:16|35248.8
00:40:17|35248.8
00:40:19|35248.8
00:40:19|35248.8
00:40:20|35248.8
00:40:21|35233.76
00:40:22|35233.76
00:40:23|35233.76
00:40:24|35249.21
00:40:25|35249.21
00:40:27|35249.21
00:40:28|35249.21
00:40:29|35260.83
00:40:30|35260.83
00:40:31|35264.88
00:40:32|35264.88
00:40:33|35261.74
00:40:34|35261.74
00:40:35|35261.74
00:40:36|35261.74
00:40:37|35268.14
00:40:38|35268.14
00:40:39|35268.14
00:40:41|35268.14
00:40:41|35268.14
00:40:42|35262.94
00:40:44|35262.94
00:40:44|35258.91
00:40:45|35258.91
00:40:47|35258.91
00:40:47|35258.91
00:40:49|35258.91
00:40:50|35258.91
00:40:50|35258.91
00:40:52|35258.91
00:40:53|35258.91
00:40:54|35258.91
00:40:55|35253.02
00:40:56|35252.96
00:40:57|35252.96
00:40:58|35252.96
00:40:59|35252.96
00:41:00|35259.24
00:41:01|35259.24
00:41:02|35259.24
00:41:03|35259.24
00:41:04|35259.24
00:41:05|35259.91
00:41:06|35259.91
00:41:07|35261.08
00:41:08|35260.01
00:41:09|35260.01
00:41:10|35260.01
00:41:11|35260.01
00:41:12|35260.01
00:41:13|35260.01
00:41:14|35260.01
00:41:15|35260.01
00:41:16|35260.01
00:41:17|35260.01
00:41:18|35260.01
00:41:19|35260.01
00:41:20|35260.01
00:41:22|35260.01
00:41:22|35260.01
00:41:23|35260.01
00:41:24|35260.01
00:41:25|35260.01
00:41:26|35260.01
00:41:27|35260.01
00:41:28|35251.17
00:41:29|35251.17
00:41:30|35251.17
00:41:31|35251.2
00:41:32|35268.15
00:41:33|35268.15
00:41:34|35268.15
00:41:35|35268.15
00:41:36|35268.15
00:41:37|35268.15
00:41:38|35268.15
00:41:40|35268.15
00:41:41|35268.15
00:41:41|35268.15
00:41:43|35268.15
00:41:44|35268.15
00:41:45|35268.15
00:41:46|35268.15
00:41:47|35261.84
00:41:48|35258.44
00:41:50|35258.44
00:41:50|35258.44
00:41:52|35258.44
00:41:53|35258.44
00:41:54|35251.07
00:41:54|35244.02
00:41:56|35242.2
00:41:58|35242.2
00:41:58|35242.2
00:41:59|35242.2
00:42:00|35226.09
00:42:01|35219.81
00:42:02|35225.02
00:42:03|35225.02
00:42:04|35225.02
00:42:05|35225.02
00:42:06|35227.54
00:42:07|35227.54
00:42:08|35227.54
00:42:09|35227.54
00:42:10|35227.54
00:42:11|35227.54
00:42:12|35225.6
00:42:13|35225.6
00:42:14|35225.6
00:42:15|35219.47
00:42:16|35218.17
00:42:17|35218.17
00:42:18|35218.17
00:42:19|35212.54
00:42:20|35212.54
00:42:21|35212.54
00:42:22|35209.83
00:42:24|35204.21
00:42:25|35204.21
00:42:25|35204.21
00:42:27|35204.21
00:42:27|35204.4
00:42:28|35204.4
00:42:30|35204.4
00:42:31|35204.4
00:42:32|35204.4
00:42:33|35204.4
00:42:33|35204.4
00:42:35|35204.4
00:42:36|35204.4
00:42:37|35204.4
00:42:38|35204.4
00:42:39|35204.4
00:42:40|35219.5
00:42:41|35219.5
00:42:43|35219.5
00:42:43|35219.5
00:42:44|35219.5
00:42:46|35219.5
00:42:46|35219.5
00:42:47|35219.5
00:42:49|35219.5
00:42:50|35219.5
00:42:51|35219.5
00:42:52|35219.5
00:42:53|35219.59
00:42:53|35219.59
00:42:54|35219.59
00:42:56|35219.59
00:42:56|35219.59
00:42:58|35209.76
00:42:59|35209.76
00:43:00|35209.76
00:43:01|35209.76
00:43:01|35209.76
00:43:03|35209.76
00:43:04|35209.76
00:43:05|35209.76
00:43:06|35209.76
00:43:07|35209.76
00:43:08|35209.76
00:43:09|35209.76
00:43:10|35209.76
00:43:10|35209.76
00:43:12|35209.76
00:43:13|35219.58
00:43:14|35219.58
00:43:15|35219.58
00:43:16|35219.58
00:43:17|35219.58
00:43:18|35219.58
00:43:19|35219.58
00:43:20|35219.58
00:43:21|35219.58
00:43:22|35219.58
00:43:23|35219.58
00:43:24|35219.58
00:43:25|35227.92
00:43:26|35227.92
00:43:27|35227.92
00:43:28|35227.92
00:43:29|35227.92
00:43:30|35218.83
00:43:31|35218.83
00:43:32|35218.83
00:43:33|35218.83
00:43:35|35218.83
00:43:35|35218.83
00:43:36|35218.83
00:43:37|35214.91
00:43:38|35214.91
00:43:39|35214.91
00:43:40|35214.91
00:43:42|35214.91
00:43:43|35214.91
00:43:44|35214.91
00:43:45|35214.91
00:43:46|35228.22
00:43:47|35239.11
00:43:48|35255.3
00:43:49|35255.3
00:43:50|35255.3
00:43:52|35255.3
00:43:53|35255.3
00:43:54|35255.3
00:43:54|35242.14
00:43:56|35242.14
00:43:57|35243.15
00:43:58|35243.15
00:43:59|35243.15
00:44:00|35243.15
00:44:01|35243.15
00:44:02|35243.15
00:44:03|35243.15
00:44:04|35243.15
00:44:05|35243.15
00:44:06|35243.15
00:44:07|35234.53
00:44:08|35231.37
00:44:09|35231.37
00:44:10|35231.37
00:44:11|35231.37
00:44:12|35231.37
00:44:13|35231.37
00:44:14|35231.37
00:44:15|35231.37
00:44:16|35231.37
00:44:17|35231.37
00:44:18|35231.37
00:44:19|35231.37
00:44:20|35231.37
00:44:21|35238.31
00:44:22|35238.31
00:44:23|35238.31
00:44:24|35238.31
00:44:25|35243.04
00:44:26|35243.04
00:44:27|35240.59
00:44:28|35240.59
00:44:29|35240.59
00:44:30|35240.59
00:44:32|35240.59
00:44:32|35240.59
00:44:34|35240.59
00:44:34|35240.59
00:44:36|35240.59
00:44:36|35240.59
00:44:38|35240.59
00:44:38|35241.53
00:44:40|35240.59
00:44:41|35240.59
00:44:42|35240.59
00:44:43|35240.59
00:44:45|35240.59
00:44:45|35240.59
00:44:46|35240.59
00:44:47|35240.59
00:44:48|35240.59
00:44:49|35240.59
00:44:50|35243.42
00:44:51|35243.42
00:44:52|35243.42
00:44:53|35243.69
00:44:54|35243.69
00:44:55|35243.69
00:44:56|35243.69
00:44:57|35243.69
00:44:58|35243.69
00:44:59|35243.69
00:45:00|35243.69
00:45:01|35243.69
00:45:02|35243.69
00:45:03|35243.69
00:45:04|35243.69
00:45:06|35274.67
00:45:06|35274.67
00:45:07|35274.67
00:45:09|35274.67
00:45:09|35274.67
00:45:10|35274.67
00:45:12|35260.78
00:45:12|35260.78
00:45:14|35260.78
00:45:14|35261.49
00:45:15|35261.49
00:45:16|35261.49
00:45:17|35258.43
00:45:18|35245.94
00:45:19|35241.33
00:45:21|35241.33
00:45:22|35241.33
00:45:22|35241.33
00:45:23|35241.33
00:45:24|35242.09
00:45:26|35218.59
00:45:27|35218.59
00:45:27|35218.59
00:45:29|35218.59
00:45:29|35218.59
00:45:30|35218.59
00:45:31|35218.59
00:45:32|35218.59
00:45:33|35220.87
00:45:34|35220.87
00:45:36|35220.87
00:45:36|35216.62
00:45:37|35216.62
00:45:38|35215.01
00:45:39|35215.01
00:45:40|35213.03
00:45:41|35213.03
00:45:43|35205.28
00:45:44|35212.9
00:45:45|35212.9
00:45:47|35212.92
00:45:47|35212.92
00:45:48|35212.92
00:45:50|35218.52
00:45:51|35218.52
00:45:51|35218.52
00:45:52|35218.52
00:45:54|35218.52
00:45:54|35218.52
00:45:56|35236.62
00:45:57|35236.62
00:45:58|35236.62
00:45:59|35236.62
00:46:00|35236.62
00:46:02|35235.1
00:46:02|35235.1
00:46:03|35235.1
00:46:04|35235.1
00:46:05|35235.1
00:46:06|35274.14
00:46:08|35274.14
00:46:09|35274.14
00:46:09|35274.14
00:46:10|35274.14
00:46:11|35274.14
00:46:12|35274.14
00:46:13|35274.14
00:46:14|35274.14
00:46:15|35274.14
00:46:17|35274.14
00:46:17|35274.14
00:46:18|35274.14
00:46:20|35256.04
00:46:20|35256.04
00:46:22|35256.04
00:46:22|35256.04
00:46:24|35256.04
00:46:25|35256.04
00:46:26|35256.04
00:46:26|35250.78
00:46:28|35250.78
00:46:28|35250.78
00:46:30|35250.78
00:46:30|35253.82
00:46:32|35253.82
00:46:32|35253.82
00:46:33|35253.82
00:46:34|35253.82
00:46:36|35253.82
00:46:37|35253.82
00:46:37|35253.82
00:46:39|35253.82
00:46:40|35253.82
00:46:40|35253.82
00:46:41|35253.82
00:46:42|35253.82
00:46:43|35253.82
00:46:45|35253.82
00:46:46|35262.58
00:46:47|35279.48
00:46:48|35279.48
00:46:50|35281.08
00:46:50|35281.08
00:46:51|35281.08
00:46:52|35281.08
00:46:54|35281.08
00:46:55|35281.78
00:46:55|35281.78
00:46:57|35285.58
00:46:58|35285.58
00:46:59|35285.58
00:46:59|35285.58
00:47:01|35285.58
00:47:01|35300.42
00:47:03|35300.42
00:47:03|35300.28
00:47:05|35304.74
00:47:06|35322.05
00:47:07|35322.05
00:47:08|35322.05
00:47:09|35322.05
00:47:10|35313.02
00:47:11|35313.02
00:47:12|35313.02
00:47:13|35313.02
00:47:14|35313.02
00:47:15|35326.38
00:47:16|35331.59
00:47:17|35329.88
00:47:18|35329.88
00:47:19|35325.32
00:47:20|35325.32
00:47:21|35325.32
00:47:22|35325.32
00:47:23|35321.36
00:47:24|35321.36
00:47:25|35321.36
00:47:26|35321.36
00:47:27|35321.36
00:47:28|35321.36
00:47:29|35321.36
00:47:30|35321.36
00:47:31|35321.36
00:47:32|35321.36
00:47:33|35321.36
00:47:34|35318.8
00:47:35|35306.3
00:47:36|35306.3
00:47:37|35306.3
00:47:38|35306.3
00:47:39|35306.3
00:47:41|35306.3
00:47:41|35310.82
00:47:42|35310.82
00:47:43|35310.82
00:47:44|35310.82
00:47:46|35310.82
00:47:46|35310.82
00:47:48|35310.82
00:47:48|35310.82
00:47:49|35310.82
00:47:51|35310.82
00:47:52|35303.22
00:47:53|35303.22
00:47:54|35303.22
00:47:55|35303.22
00:47:56|35303.22
00:47:57|35303.22
00:47:58|35303.22
00:47:59|35308.88
00:48:01|35308.88
00:48:01|35307.33
00:48:03|35307.33
00:48:04|35307.33
00:48:05|35307.33
00:48:06|35307.33
00:48:07|35307.33
00:48:08|35307.33
00:48:09|35307.33
00:48:10|35307.33
00:48:11|35307.33
00:48:12|35307.33
00:48:13|35307.33
00:48:14|35297.4
00:48:15|35297.4
00:48:16|35290.75
00:48:17|35290.75
00:48:18|35290.75
00:48:19|35290.75
00:48:20|35290.75
00:48:21|35300.49
00:48:22|35300.49
00:48:23|35300.49
00:48:24|35300.49
00:48:26|35300.49
00:48:26|35311.53
00:48:27|35311.53
00:48:28|35311.53
00:48:29|35311.53
00:48:30|35313.72
00:48:31|35313.72
00:48:32|35314.5
00:48:33|35314.5
00:48:34|35314.5
00:48:35|35314.5
00:48:36|35320.45
00:48:37|35320.45
00:48:38|35320.45
00:48:39|35320.45
00:48:40|35320.45
00:48:41|35320.45
00:48:42|35331.58
00:48:43|35337.57
00:48:44|35337.61
00:48:45|35337.61
00:48:46|35337.61
00:48:48|35337.61
00:48:49|35337.61
00:48:50|35337.61
00:48:51|35337.61
00:48:52|35337.61
00:48:53|35331.67
00:48:54|35331.67
00:48:55|35331.67
00:48:57|35331.67
00:48:57|35331.67
00:48:58|35331.67
00:49:00|35331.67
00:49:01|35331.67
00:49:01|35331.67
00:49:03|35331.67
00:49:04|35331.67
00:49:05|35331.67
00:49:07|35338.86
00:49:07|35338.86
00:49:08|35338.86
00:49:09|35338.86
00:49:10|35338.86
00:49:12|35333.48
00:49:13|35333.48
00:49:14|35333.48
00:49:15|35333.48
00:49:16|35353.49
00:49:17|35355.39
00:49:18|35355.39
00:49:19|35355.39
00:49:20|35355.39
00:49:21|35355.39
00:49:22|35355.39
00:49:23|35355.39
00:49:24|35355.39
00:49:25|35355.39
00:49:26|35333.39
00:49:27|35333.39
00:49:28|35333.39
00:49:29|35333.39
00:49:30|35333.39
00:49:31|35333.39
00:49:32|35333.39
00:49:33|35333.39
00:49:34|35333.39
00:49:35|35333.39
00:49:36|35333.39
00:49:37|35333.39
00:49:38|35333.39
00:49:38|35326.37
00:49:40|35326.37
00:49:41|35326.37
00:49:42|35326.37
00:49:42|35326.37
00:49:44|35322.61
00:49:44|35322.61
00:49:46|35322.61
00:49:47|35302.61
00:49:48|35290.35
00:49:50|35290.35
00:49:51|35290.35
00:49:52|35290.35
00:49:53|35290.35
00:49:54|35290.35
00:49:55|35290.35
00:49:57|35290.35
00:49:58|35290.35
00:49:58|35290.35
00:50:00|35290.35
00:50:01|35290.35
00:50:02|35290.35
00:50:03|35290.35
00:50:04|35299.61
00:50:05|35299.61
00:50:06|35299.61
00:50:07|35298.38
00:50:08|35307.53
00:50:09|35307.53
00:50:10|35307.53
00:50:11|35307.53
00:50:12|35307.53
00:50:13|35307.53
00:50:14|35307.53
00:50:15|35307.53
00:50:16|35307.53
00:50:17|35289.23
00:50:18|35283.2
00:50:19|35283.2
00:50:20|35283.2
00:50:21|35283.2
00:50:22|35283.2
00:50:23|35283.2
00:50:24|35283.2
00:50:25|35283.2
00:50:26|35283.2
00:50:27|35293.75
00:50:28|35293.75
00:50:29|35293.75
00:50:30|35293.75
00:50:31|35293.75
00:50:32|35293.75
00:50:33|35293.75
00:50:34|35287.4
00:50:35|35287.4
00:50:36|35284.71
00:50:37|35285.76
00:50:38|35285.76
00:50:39|35285.76
00:50:40|35285.76
00:50:41|35285.76
00:50:42|35285.76
00:50:43|35285.76
00:50:44|35285.76
00:50:45|35285.76
00:50:46|35285.76
00:50:47|35285.76
00:50:49|35285.76
00:50:50|35285.76
00:50:50|35285.76
00:50:52|35285.76
00:50:53|35303.04
00:50:54|35303.04
00:50:55|35300.62
00:50:56|35300.59
00:50:57|35300.59
00:50:58|35300.59
00:50:59|35300.59
00:51:00|35293.75
00:51:02|35293.75
00:51:02|35293.75
00:51:03|35280.33
00:51:04|35274.14
00:51:05|35274.14
00:51:06|35274.14
00:51:07|35274.14
00:51:08|35274.14
00:51:09|35262.33
00:51:11|35269.85
00:51:11|35269.85
00:51:13|35269.85
00:51:14|35269.85
00:51:15|35269.85
00:51:15|35269.85
00:51:17|35269.85
00:51:17|35269.85
00:51:19|35273.91
00:51:19|35273.91
00:51:21|35273.91
00:51:21|35273.91
00:51:22|35276.39
00:51:24|35276.39
00:51:25|35276.39
00:51:26|35276.39
00:51:26|35276.39
00:51:27|35276.39
00:51:28|35276.39
00:51:30|35276.39
00:51:31|35283.53
00:51:32|35283.53
00:51:32|35283.53
00:51:34|35283.53
00:51:35|35283.53
00:51:35|35283.53
00:51:36|35283.53
00:51:38|35283.53
00:51:39|35283.53
00:51:39|35283.53
00:51:41|35283.53
00:51:42|35283.53
00:51:42|35283.53
00:51:44|35283.53
00:51:44|35283.53
00:51:45|35283.53
00:51:47|35283.53
00:51:48|35283.53
00:51:49|35283.53
00:51:50|35283.53
00:51:51|35283.53
00:51:53|35283.53
00:51:53|35283.53
00:51:54|35277.6
00:51:55|35277.6
00:51:57|35277.6
00:51:58|35277.6
00:51:58|35277.6
00:52:00|35277.6
00:52:01|35277.6
00:52:01|35277.6
00:52:03|35277.6
00:52:03|35273.76
00:52:04|35273.76
00:52:06|35273.76
00:52:07|35273.76
00:52:08|35273.76
00:52:09|35273.76
00:52:10|35273.76
00:52:11|35273.76
00:52:12|35273.76
00:52:13|35273.76
00:52:14|35273.76
00:52:15|35273.76
00:52:16|35273.76
00:52:17|35273.76
00:52:18|35273.76
00:52:19|35273.76
00:52:20|35273.76
00:52:21|35273.76
00:52:22|35273.76
00:52:23|35273.76
00:52:24|35273.76
00:52:25|35273.76
00:52:26|35273.76
00:52:27|35273.76
00:52:28|35273.76
00:52:29|35273.76
00:52:30|35273.76
00:52:31|35273.76
00:52:33|35273.76
00:52:33|35273.76
00:52:34|35273.76
00:52:35|35273.76
00:52:36|35268.4
00:52:37|35268.4
00:52:38|35268.4
00:52:39|35268.4
00:52:40|35268.4
00:52:41|35268.4
00:52:42|35268.4
00:52:43|35268.4
00:52:44|35268.4
00:52:45|35268.4
00:52:46|35268.4
00:52:47|35271.76
00:52:48|35271.76
00:52:50|35271.76
00:52:51|35271.76
00:52:52|35276.74
00:52:54|35276.74
00:52:55|35276.74
00:52:55|35274.96
00:52:57|35274.96
00:52:58|35274.96
00:52:59|35274.96
00:53:00|35280.6
00:53:01|35280.6
00:53:02|35296.38
00:53:04|35296.38
00:53:04|35296.38
00:53:05|35296.38
00:53:06|35296.38
00:53:07|35295.54
00:53:08|35295.54
00:53:09|35295.54
00:53:11|35295.54
00:53:11|35295.54
00:53:13|35295.54
00:53:14|35295.54
00:53:14|35295.54
00:53:15|35295.54
00:53:16|35295.54
00:53:17|35295.54
00:53:18|35295.54
00:53:19|35295.54
00:53:20|35295.54
00:53:22|35295.54
00:53:22|35295.54
00:53:23|35295.54
00:53:25|35295.54
00:53:25|35295.54
00:53:26|35295.54
00:53:28|35295.54
00:53:28|35295.54
00:53:29|35295.54
00:53:30|35294.06
00:53:31|35295.16
00:53:32|35295.16
00:53:34|35284.54
00:53:34|35284.54
00:53:36|35284.54
00:53:36|35284.54
00:53:37|35284.54
00:53:38|35284.54
00:53:39|35295.54
00:53:40|35295.54
00:53:41|35295.54
00:53:42|35295.54
00:53:43|35295.54
00:53:44|35295.54
00:53:46|35295.54
00:53:47|35295.54
00:53:47|35295.54
00:53:48|35295.54
00:53:49|35295.54
00:53:51|35295.54
00:53:52|35295.54
00:53:53|35295.54
00:53:54|35295.54
00:53:55|35295.54
00:53:57|35295.54
00:53:58|35277.83
00:53:58|35271.11
00:54:00|35271.11
00:54:01|35271.11
00:54:02|35271.11
00:54:03|35271.11
00:54:05|35271.11
00:54:06|35261.12
00:54:07|35261.12
00:54:08|35261.12
00:54:09|35261.12
00:54:10|35261.12
00:54:11|35261.12
00:54:12|35261.12
00:54:13|35261.12
00:54:13|35261.12
00:54:14|35261.12
00:54:15|35261.12
00:54:17|35250.17
00:54:18|35250.17
00:54:18|35250.17
00:54:20|35250.17
00:54:21|35250.17
00:54:22|35250.17
00:54:23|35250.17
00:54:24|35250.17
00:54:25|35250.17
00:54:26|35250.17
00:54:27|35250.17
00:54:28|35250.17
00:54:29|35250.17
00:54:30|35250.17
00:54:31|35250.17
00:54:32|35250.17
00:54:33|35250.17
00:54:34|35250.17
00:54:35|35250.17
00:54:36|35250.17
00:54:37|35250.17
00:54:38|35250.17
00:54:39|35250.17
00:54:40|35250.17
00:54:41|35250.17
00:54:42|35250.17
00:54:43|35250.17
00:54:44|35250.17
00:54:45|35250.17
00:54:46|35250.17
00:54:47|35250.17
00:54:48|35257.72
00:54:49|35257.72
00:54:50|35257.72
00:54:51|35252.12
00:54:53|35252.12
00:54:53|35252.12
00:54:54|35252.12
00:54:56|35252.12
00:54:57|35252.12
00:54:57|35252.12
00:54:59|35252.12
00:55:00|35252.12
00:55:01|35248.12
00:55:02|35245.51
00:55:03|35245.5
00:55:04|35245.5
00:55:05|35243.03
00:55:06|35243.03
00:55:07|35243.03
00:55:08|35251.65
00:55:09|35251.65
00:55:10|35243.15
00:55:11|35243.15
00:55:12|35243.15
00:55:13|35243.15
00:55:14|35234.4
00:55:15|35234.4
00:55:16|35234.4
00:55:17|35233.
00:55:18|35228.36
00:55:19|35224.61
00:55:20|35221.23
00:55:21|35223.35
00:55:22|35220.92
00:55:23|35220.92
00:55:24|35220.92
00:55:25|35220.92
00:55:26|35220.92
00:55:27|35220.92
00:55:29|35220.92
00:55:29|35220.92
00:55:30|35223.44
00:55:31|35223.44
00:55:32|35223.44
00:55:33|35223.44
00:55:34|35218.09
00:55:35|35218.09
00:55:36|35218.09
00:55:37|35218.09
00:55:38|35218.09
00:55:39|35218.09
00:55:40|35218.09
00:55:41|35222.85
00:55:42|35222.85
00:55:43|35222.85
00:55:44|35222.85
00:55:45|35222.85
00:55:46|35222.85
00:55:47|35244.16
00:55:48|35242.76
00:55:49|35247.82
00:55:50|35247.82
00:55:51|35247.82
00:55:52|35247.82
00:55:54|35247.82
00:55:55|35247.82
00:55:56|35257.96
00:55:58|35257.96
00:55:59|35257.96
00:55:59|35270.17
00:56:01|35270.17
00:56:02|35270.17
00:56:03|35270.17
00:56:04|35270.17
00:56:05|35270.17
00:56:06|35270.17
00:56:07|35259.59
00:56:08|35250.95
00:56:09|35250.95
00:56:10|35250.95
00:56:11|35261.3
00:56:12|35271.76
00:56:13|35271.76
00:56:14|35271.76
00:56:15|35271.76
00:56:16|35271.76
00:56:17|35271.76
00:56:18|35271.76
00:56:19|35271.76
00:56:20|35271.76
00:56:21|35271.76
00:56:22|35271.76
00:56:23|35271.76
00:56:24|35271.76
00:56:25|35266.17
00:56:26|35266.17
00:56:27|35266.17
00:56:28|35266.17
00:56:29|35266.17
00:56:30|35266.17
00:56:31|35266.17
00:56:32|35266.17
00:56:33|35266.17
00:56:34|35266.17
00:56:35|35266.17
00:56:36|35266.17
00:56:37|35266.17
00:56:38|35266.17
00:56:39|35254.17
00:56:40|35254.17
00:56:41|35254.17
00:56:42|35254.17
00:56:43|35254.17
00:56:44|35254.17
00:56:45|35254.17
00:56:46|35254.17
00:56:47|35254.17
00:56:48|35254.17
00:56:49|35254.17
00:56:50|35245.84
00:56:51|35245.84
00:56:52|35245.84
00:56:53|35245.84
00:56:54|35245.84
00:56:56|35245.84
00:56:57|35242.15
00:56:57|35242.15
00:56:59|35242.15
00:57:00|35242.15
00:57:01|35242.15
00:57:02|35242.15
00:57:04|35242.15
00:57:04|35242.15
00:57:05|35242.15
00:57:06|35242.15
00:57:07|35242.15
00:57:08|35242.15
00:57:09|35242.15
00:57:10|35242.15
00:57:12|35242.15
00:57:12|35242.15
00:57:13|35242.15
00:57:14|35242.15
00:57:15|35217.94
00:57:16|35217.94
00:57:17|35217.94
00:57:18|35217.94
00:57:19|35227.13
00:57:20|35227.13
00:57:21|35227.13
00:57:22|35227.13
00:57:24|35227.13
00:57:25|35227.13
00:57:25|35227.13
00:57:26|35227.13
00:57:28|35219.79
00:57:28|35219.79
00:57:29|35219.79
00:57:30|35219.79
00:57:31|35219.79
00:57:33|35219.79
00:57:34|35219.79
00:57:35|35219.54
00:57:36|35219.54
00:57:37|35216.66
00:57:38|35216.66
00:57:38|35216.66
00:57:39|35216.66
00:57:41|35216.66
00:57:42|35216.66
00:57:42|35216.66
00:57:43|35216.66
00:57:44|35230.76
00:57:46|35230.76
00:57:47|35230.76
00:57:48|35230.76
00:57:49|35230.76
00:57:50|35230.76
00:57:51|35230.76
00:57:52|35230.76
00:57:53|35230.76
00:57:54|35230.76
00:57:55|35230.76
00:57:56|35230.76
00:57:58|35230.76
00:57:58|35230.76
00:57:59|35230.76
00:58:00|35230.76
00:58:01|35230.76
00:58:02|35229.27
00:58:03|35229.27
00:58:04|35229.27
00:58:06|35229.27
00:58:07|35229.27
00:58:08|35229.27
00:58:09|35229.27
00:58:10|35229.27
00:58:11|35229.27
00:58:12|35229.27
00:58:14|35229.27
00:58:14|35229.27
00:58:15|35229.27
00:58:16|35229.27
00:58:17|35229.27
00:58:18|35229.27
00:58:19|35229.27
00:58:20|35226.64
00:58:21|35222.98
00:58:22|35222.43
00:58:23|35222.43
00:58:24|35222.43
00:58:25|35222.43
00:58:26|35222.43
00:58:27|35222.43
00:58:28|35222.43
00:58:29|35222.43
00:58:30|35222.43
00:58:31|35213.64
00:58:32|35210.04
00:58:33|35200.91
00:58:34|35200.91
00:58:35|35200.91
00:58:36|35201.44
00:58:37|35201.44
00:58:38|35201.44
00:58:39|35201.44
00:58:40|35201.44
00:58:41|35201.44
00:58:42|35194.96
00:58:43|35194.96
00:58:44|35194.96
00:58:45|35194.96
00:58:46|35194.96
00:58:47|35194.96
00:58:48|35194.96
00:58:49|35194.96
00:58:50|35194.96
00:58:51|35194.96
00:58:52|35194.96
00:58:53|35194.96
00:58:54|35194.96
00:58:55|35194.96
00:58:57|35194.96
00:58:58|35194.96
00:58:59|35194.96
00:59:00|35194.96
00:59:01|35194.96
00:59:03|35194.96
00:59:03|35194.96
00:59:04|35194.96
00:59:05|35194.96
00:59:06|35194.96
00:59:07|35194.96
00:59:08|35194.96
00:59:09|35194.96
00:59:10|35194.96
00:59:11|35194.96
00:59:12|35194.96
00:59:13|35194.96
00:59:14|35194.96
00:59:15|35194.96
00:59:16|35194.96
00:59:17|35184.94
00:59:18|35184.94
00:59:19|35184.94
00:59:20|35184.94
00:59:21|35184.94
00:59:22|35184.94
00:59:23|35184.94
00:59:24|35184.94
00:59:25|35184.94
00:59:27|35184.94
00:59:27|35184.94
00:59:29|35184.94
00:59:29|35184.94
00:59:31|35184.94
00:59:32|35184.94
00:59:32|35184.94
00:59:33|35184.94
00:59:34|35184.94
00:59:35|35184.94
00:59:37|35186.69
00:59:38|35186.69
00:59:38|35174.08
00:59:39|35174.08
00:59:40|35174.08
00:59:41|35164.69
00:59:43|35164.69
00:59:43|35164.69
00:59:45|35164.69
00:59:46|35164.69
00:59:46|35157.96
00:59:47|35157.96
00:59:49|35157.96
00:59:49|35157.96
00:59:50|35157.96
00:59:51|35157.96
00:59:52|35157.96
00:59:53|35152.89
00:59:54|35152.89
00:59:55|35162.13
00:59:57|35162.13
00:59:58|35179.04
00:59:59|35179.04
01:00:01|35179.04
01:00:02|35179.04
01:00:03|35189.29
01:00:04|35189.29
01:00:05|35190.65
01:00:06|35190.65
01:00:07|35190.65
01:00:08|35190.65
01:00:09|35190.65
01:00:10|35190.65
01:00:11|35170.27
01:00:12|35170.27
01:00:13|35170.27
01:00:14|35170.27
01:00:15|35170.27
01:00:16|35170.27
01:00:17|35170.27
01:00:18|35170.27
01:00:19|35170.27
01:00:20|35158.02
01:00:21|35158.02
01:00:22|35149.92
01:00:23|35149.92
01:00:24|35149.92
01:00:25|35144.91
01:00:26|35142.87
01:00:27|35139.69
01:00:28|35139.69
01:00:29|35139.69
01:00:30|35139.69
01:00:31|35139.69
01:00:32|35139.69
01:00:33|35139.69
01:00:34|35139.97
01:00:35|35139.97
01:00:36|35141.69
01:00:37|35146.69
01:00:38|35146.69
01:00:39|35146.69
01:00:40|35146.69
01:00:41|35149.79
01:00:42|35149.79
01:00:43|35149.79
01:00:44|35149.79
01:00:45|35149.79
01:00:46|35149.79
01:00:47|35149.79
01:00:48|35149.79
01:00:49|35158.02
01:00:50|35158.02
01:00:51|35158.02
01:00:52|35158.02
01:00:53|35158.02
01:00:54|35158.02
01:00:55|35158.02
01:00:56|35158.02
01:00:57|35158.02
01:00:59|35158.02
01:01:00|35158.02
01:01:01|35158.02
01:01:02|35176.72
01:01:03|35176.72
01:01:04|35176.72
01:01:05|35176.72
01:01:07|35180.45
01:01:08|35180.45
01:01:09|35180.45
01:01:10|35157.58
01:01:11|35157.58
01:01:12|35157.58
01:01:13|35157.58
01:01:14|35157.58
01:01:15|35157.58
01:01:16|35157.58
01:01:17|35157.58
01:01:18|35157.58
01:01:19|35157.58
01:01:20|35157.58
01:01:21|35157.58
01:01:22|35150.57
01:01:23|35150.57
01:01:24|35150.57
01:01:25|35150.57
01:01:26|35150.57
01:01:28|35150.57
01:01:28|35150.57
01:01:29|35150.57
01:01:30|35148.39
01:01:31|35148.39
01:01:32|35148.39
01:01:33|35148.39
01:01:34|35148.39
01:01:35|35148.39
01:01:36|35148.39
01:01:37|35148.39
01:01:38|35149.12
01:01:39|35149.12
01:01:40|35149.12
01:01:41|35149.12
01:01:42|35149.12
01:01:43|35149.12
01:01:44|35155.25
01:01:45|35155.25
01:01:47|35155.25
01:01:47|35155.25
01:01:48|35155.25
01:01:49|35155.25
01:01:51|35155.25
01:01:51|35155.25
01:01:52|35155.25
01:01:53|35155.25
01:01:54|35155.25
01:01:55|35155.25
01:01:56|35155.25
01:01:57|35155.25
01:01:58|35155.25
01:01:59|35155.25
01:02:00|35155.25
01:02:02|35156.9
01:02:02|35156.9
01:02:03|35156.9
01:02:05|35156.9
01:02:06|35156.9
01:02:07|35156.9
01:02:08|35162.73
01:02:09|35166.8
01:02:10|35166.8
01:02:11|35163.14
01:02:12|35163.14
01:02:13|35163.14
01:02:14|35163.14
01:02:15|35163.14
01:02:16|35163.14
01:02:17|35163.14
01:02:18|35163.14
01:02:19|35163.14
01:02:20|35163.14
01:02:21|35163.14
01:02:22|35163.14
01:02:23|35163.14
01:02:25|35163.14
01:02:25|35163.14
01:02:26|35163.14
01:02:27|35163.14
01:02:28|35163.14
01:02:29|35163.14
01:02:30|35163.14
01:02:31|35163.14
01:02:32|35163.14
01:02:34|35163.14
01:02:34|35163.14
01:02:35|35163.14
01:02:36|35163.14
01:02:37|35163.14
01:02:39|35163.14
01:02:39|35156.14
01:02:40|35156.14
01:02:41|35156.14
01:02:42|35156.14
01:02:43|35156.14
01:02:44|35156.14
01:02:45|35156.14
01:02:46|35156.14
01:02:47|35156.14
01:02:48|35156.14
01:02:49|35156.14
01:02:50|35156.14
01:02:51|35156.14
01:02:52|35156.14
01:02:53|35156.14
01:02:54|35156.14
01:02:55|35156.14
01:02:56|35156.14
01:02:57|35156.14
01:02:58|35156.14
01:02:59|35156.14
01:03:01|35156.14
01:03:02|35156.14
01:03:04|35156.14
01:03:04|35141.23
01:03:06|35141.23
01:03:07|35141.23
01:03:08|35141.23
01:03:09|35144.58
01:03:10|35141.31
01:03:11|35141.31
01:03:12|35141.31
01:03:14|35132.67
01:03:14|35132.67
01:03:15|35128.
01:03:16|35128.
01:03:18|35128.
01:03:19|35128.
01:03:19|35128.
01:03:20|35128.
01:03:22|35128.
01:03:23|35128.
01:03:24|35128.
01:03:24|35128.
01:03:26|35128.
01:03:27|35149.78
01:03:28|35171.43
01:03:29|35192.5
01:03:29|35192.5
01:03:31|35192.5
01:03:32|35192.5
01:03:33|35183.7
01:03:33|35183.7
01:03:35|35183.7
01:03:36|35183.7
01:03:37|35183.7
01:03:38|35183.7
01:03:39|35183.7
01:03:40|35183.7
01:03:41|35183.7
01:03:42|35183.23
01:03:43|35183.85
01:03:44|35184.18
01:03:45|35184.2
01:03:46|35184.2
01:03:47|35184.2
01:03:48|35184.2
01:03:49|35184.2
01:03:50|35184.2
01:03:51|35184.2
01:03:52|35184.2
01:03:53|35184.2
01:03:54|35184.2
01:03:55|35184.2
01:03:56|35204.66
01:03:57|35210.26
01:03:58|35210.26
01:03:59|35210.97
01:04:00|35208.21
01:04:01|35208.21
01:04:03|35208.21
01:04:04|35208.21
01:04:05|35208.21
01:04:06|35208.21
01:04:08|35208.21
01:04:08|35208.21
01:04:09|35208.21
01:04:10|35208.21
01:04:11|35208.21
01:04:12|35208.21
01:04:13|35208.21
01:04:14|35208.21
01:04:15|35208.21
01:04:16|35208.21
01:04:17|35208.21
01:04:19|35208.21
01:04:20|35208.21
01:04:21|35208.21
01:04:22|35208.21
01:04:23|35208.21
01:04:24|35208.21
01:04:25|35208.21
01:04:26|35208.21
01:04:27|35208.21
01:04:28|35208.21
01:04:29|35208.21
01:04:30|35208.21
01:04:31|35208.21
01:04:32|35205.51
01:04:33|35205.51
01:04:34|35205.51
01:04:35|35205.51
01:04:36|35205.51
01:04:37|35205.51
01:04:38|35205.51
01:04:39|35205.51
01:04:40|35205.51
01:04:41|35205.51
01:04:43|35210.54
01:04:43|35200.85
01:04:44|35200.85
01:04:45|35200.85
01:04:46|35191.41
01:04:47|35191.41
01:04:48|35191.41
01:04:49|35191.41
01:04:50|35191.41
01:04:51|35180.07
01:04:52|35180.07
01:04:53|35180.07
01:04:54|35180.07
01:04:55|35180.07
01:04:56|35180.07
01:04:57|35177.15
01:04:58|35175.98
01:04:59|35175.98
01:05:00|35175.87
01:05:01|35175.87
01:05:03|35175.87
01:05:04|35167.27
01:05:05|35167.27
01:05:06|35168.81
01:05:07|35168.81
01:05:09|35168.81
01:05:09|35168.81
01:05:10|35168.81
01:05:11|35168.81
01:05:12|35164.41
01:05:13|35164.52
01:05:14|35164.94
01:05:15|35164.94
01:05:16|35168.81
01:05:17|35168.81
01:05:18|35163.93
01:05:19|35163.21
01:05:20|35163.21
01:05:21|35163.21
01:05:22|35163.21
01:05:24|35153.28
01:05:24|35153.28
01:05:25|35153.28
01:05:27|35153.28
01:05:27|35149.69
01:05:28|35149.14
01:05:29|35149.14
01:05:30|35149.14
01:05:31|35149.14
01:05:32|35149.14
01:05:34|35149.14
01:05:35|35149.14
01:05:36|35149.14
01:05:37|35149.14
01:05:38|35149.14
01:05:38|35149.14
01:05:40|35149.14
01:05:41|35149.14
01:05:42|35149.14
01:05:43|35160.7
01:05:44|35160.45
01:05:45|35160.45
01:05:46|35160.45
01:05:47|35160.45
01:05:48|35160.45
01:05:48|35160.45
01:05:50|35160.45
01:05:50|35160.45
01:05:52|35160.45
01:05:52|35160.45
01:05:54|35160.45
01:05:55|35160.45
01:05:55|35160.45
01:05:57|35160.45
01:05:58|35160.45
01:05:58|35160.45
01:06:00|35160.45
01:06:01|35160.45
01:06:02|35160.45
01:06:03|35160.45
01:06:04|35160.45
01:06:06|35160.45
01:06:06|35150.44
01:06:08|35149.82
01:06:09|35149.82
01:06:10|35149.82
01:06:12|35152.49
01:06:12|35152.49
01:06:14|35152.49
01:06:14|35152.49
01:06:16|35152.49
01:06:17|35152.49
01:06:17|35152.49
01:06:19|35152.49
01:06:20|35152.49
01:06:21|35152.49
01:06:22|35152.49
01:06:22|35152.49
01:06:23|35152.49
01:06:25|35152.49
01:06:26|35152.76
01:06:27|35152.75
01:06:28|35150.4
01:06:28|35150.4
01:06:30|35150.4
01:06:31|35150.4
01:06:32|35150.4
01:06:32|35150.4
01:06:34|35150.4
01:06:35|35150.4
01:06:35|35150.4
01:06:37|35150.19
01:06:38|35150.19
01:06:39|35150.19
01:06:40|35150.19
01:06:41|35150.19
01:06:42|35150.19
01:06:43|35150.19
01:06:44|35150.19
01:06:45|35150.19
01:06:46|35150.19
01:06:47|35150.19
01:06:48|35150.19
01:06:49|35151.57
01:06:49|35151.59
01:06:51|35141.88
01:06:51|35141.88
01:06:52|35142.2
01:06:53|35142.2
01:06:54|35139.55
01:06:56|35139.55
01:06:57|35139.55
01:06:58|35125.23
01:06:59|35120.65
01:07:00|35120.65
01:07:01|35120.65
01:07:02|35120.65
01:07:03|35120.65
01:07:04|35120.65
01:07:06|35120.65
01:07:07|35120.65
01:07:07|35120.65
01:07:09|35111.26
01:07:10|35100.
01:07:11|35100.
01:07:11|35100.
01:07:13|35077.09
01:07:14|35077.09
01:07:15|35086.46
01:07:17|35086.46
01:07:17|35086.46
01:07:18|35086.46
01:07:19|35086.46
01:07:20|35086.46
01:07:21|35086.46
01:07:22|35086.09
01:07:23|35086.09
01:07:24|35086.09
01:07:25|35086.09
01:07:26|35086.09
01:07:27|35086.09
01:07:28|35086.09
01:07:30|35086.09
01:07:31|35086.09
01:07:32|35086.09
01:07:33|35081.69
01:07:34|35081.69
01:07:35|35081.69
01:07:35|35081.69
01:07:36|35081.69
01:07:38|35081.69
01:07:39|35081.69
01:07:40|35081.69
01:07:41|35081.69
01:07:42|35081.69
01:07:43|35081.69
01:07:44|35081.69
01:07:45|35056.57
01:07:46|35056.57
01:07:47|35065.32
01:07:48|35065.32
01:07:49|35065.32
01:07:50|35065.32
01:07:51|35065.32
01:07:52|35065.32
01:07:53|35065.32
01:07:54|35065.32
01:07:55|35065.32
01:07:56|35065.32
01:07:57|35065.32
01:07:58|35065.32
01:07:59|35065.32
01:08:00|35065.32
01:08:01|35065.32
01:08:02|35065.32
01:08:03|35065.32
01:08:04|35065.32
01:08:05|35065.32
01:08:07|35065.32
01:08:08|35065.32
01:08:09|35074.73
01:08:11|35074.73
01:08:11|35074.73
01:08:12|35074.73
01:08:14|35077.87
01:08:15|35077.87
01:08:15|35077.87
01:08:17|35077.87
01:08:18|35077.87
01:08:18|35077.87
01:08:19|35060.21
01:08:20|35060.21
01:08:21|35060.21
01:08:23|35060.21
01:08:23|35060.21
01:08:25|35068.03
01:08:26|35068.03
01:08:26|35068.03
01:08:28|35068.03
01:08:29|35068.03
01:08:30|35068.03
01:08:31|35068.03
01:08:32|35068.03
01:08:32|35068.03
01:08:34|35068.03
01:08:34|35068.03
01:08:36|35068.03
01:08:37|35089.31
01:08:38|35121.4
01:08:39|35121.4
01:08:40|35121.4
01:08:41|35121.4
01:08:42|35121.4
01:08:43|35121.4
01:08:44|35121.4
01:08:45|35121.4
01:08:46|35121.4
01:08:47|35121.4
01:08:48|35131.44
01:08:49|35131.44
01:08:50|35124.46
01:08:51|35124.46
01:08:52|35124.46
01:08:53|35124.46
01:08:54|35124.46
01:08:55|35124.46
01:08:56|35124.46
01:08:57|35124.46
01:08:58|35124.46
01:08:59|35124.46
01:09:00|35124.46
01:09:01|35124.46
01:09:02|35124.46
01:09:03|35124.46
01:09:04|35121.8
01:09:05|35121.8
01:09:06|35121.8
01:09:07|35121.8
01:09:09|35121.8
01:09:09|35121.8
01:09:11|35118.94
01:09:12|35118.94
01:09:13|35118.94
01:09:14|35118.94
01:09:15|35134.92
01:09:16|35134.92
01:09:17|35134.92
01:09:18|35134.92
01:09:19|35134.92
01:09:20|35134.92
01:09:21|35134.92
01:09:23|35134.92
01:09:23|35121.88
01:09:24|35121.88
01:09:25|35121.88
01:09:26|35121.88
01:09:27|35121.88
01:09:28|35121.88
01:09:29|35121.88
01:09:30|35121.88
01:09:31|35115.88
01:09:32|35119.64
01:09:33|35119.64
01:09:34|35119.64
01:09:35|35119.64
01:09:36|35113.15
01:09:37|35113.15
01:09:38|35112.92
01:09:39|35112.92
01:09:40|35112.92
01:09:41|35112.92
01:09:42|35112.92
01:09:43|35112.92
01:09:44|35112.92
01:09:45|35112.92
01:09:46|35112.92
01:09:47|35112.92
01:09:48|35112.92
01:09:49|35112.92
01:09:50|35112.92
01:09:51|35112.92
01:09:52|35112.92
01:09:53|35112.92
01:09:54|35112.92
01:09:55|35112.92
01:09:56|35112.92
01:09:57|35112.92
01:09:58|35112.92
01:09:59|35136.69
01:10:00|35136.69
01:10:01|35134.91
01:10:02|35134.91
01:10:03|35134.91
01:10:04|35134.91
01:10:06|35134.91
01:10:06|35134.91
01:10:08|35134.91
01:10:09|35134.91
01:10:10|35134.91
01:10:11|35134.91
01:10:12|35134.91
01:10:14|35134.91
01:10:15|35134.91
01:10:16|35134.91
01:10:17|35134.91
01:10:17|35134.91
01:10:18|35134.91
01:10:20|35134.91
01:10:20|35134.91
01:10:21|35134.91
01:10:22|35134.91
01:10:23|35134.91
01:10:24|35134.91
01:10:25|35134.91
01:10:27|35134.91
01:10:27|35134.91
01:10:28|35134.91
01:10:30|35134.91
01:10:30|35134.91
01:10:31|35134.91
01:10:32|35111.03
01:10:33|35111.03
01:10:34|35111.03
01:10:36|35099.02
01:10:36|35099.02
01:10:37|35099.02
01:10:38|35099.02
01:10:39|35118.16
01:10:40|35141.43
01:10:42|35141.43
01:10:42|35141.43
01:10:44|35141.43
01:10:44|35141.43
01:10:46|35141.43
01:10:47|35151.64
01:10:47|35153.37
01:10:49|35159.91
01:10:49|35159.91
01:10:50|35159.91
01:10:51|35159.91
01:10:52|35159.91
01:10:53|35159.91
01:10:54|35159.91
01:10:56|35159.91
01:10:57|35159.91
01:10:58|35159.91
01:10:58|35170.5
01:11:00|35178.17
01:11:00|35178.17
01:11:02|35178.17
01:11:03|35193.36
01:11:04|35193.36
01:11:05|35193.36
01:11:05|35197.67
01:11:06|35200.
01:11:07|35209.75
01:11:09|35209.75
01:11:09|35209.75
01:11:11|35209.75
01:11:13|35209.75
01:11:13|35217.97
01:11:14|35217.97
01:11:15|35217.97
01:11:16|35217.97
01:11:17|35217.97
01:11:18|35217.97
01:11:19|35217.97
01:11:20|35236.01
01:11:21|35246.55
01:11:22|35255.3
01:11:23|35268.65
01:11:24|35278.05
01:11:25|35279.98
01:11:26|35303.02
01:11:27|35320.83
01:11:28|35300.63
01:11:29|35280.34
01:11:30|35321.44
01:11:31|35321.44
01:11:32|35311.73
01:11:33|35306.22
01:11:34|35330.12
01:11:35|35338.34
01:11:36|35364.59
01:11:37|35351.16
01:11:38|35337.47
01:11:39|35330.4
01:11:40|35357.87
01:11:41|35357.87
01:11:42|35345.82
01:11:43|35334.05
01:11:44|35334.57
01:11:45|35346.81
01:11:46|35346.78
01:11:47|35345.7
01:11:48|35344.51
01:11:49|35361.41
01:11:50|35360.61
01:11:51|35379.84
01:11:52|35397.67
01:11:54|35396.29
01:11:54|35375.32
01:11:56|35371.37
01:11:56|35378.45
01:11:57|35412.04
01:11:58|35412.04
01:12:00|35412.06
01:12:00|35428.14
01:12:02|35424.01
01:12:02|35424.46
01:12:04|35405.72
01:12:05|35415.78
01:12:05|35415.78
01:12:06|35423.76
01:12:07|35439.9
01:12:08|35438.49
01:12:10|35412.01
01:12:11|35426.89
01:12:12|35438.26
01:12:14|35437.3
01:12:14|35430.75
01:12:16|35433.85
01:12:16|35433.85
01:12:18|35438.76
01:12:18|35400.06
01:12:20|35406.55
01:12:21|35406.97
01:12:22|35400.06
01:12:23|35400.06
01:12:24|35397.53
01:12:25|35391.37
01:12:26|35391.11
01:12:27|35395.65
01:12:27|35395.65
01:12:29|35367.89
01:12:30|35386.15
01:12:31|35396.2
01:12:32|35396.2
01:12:33|35396.2
01:12:34|35409.89
01:12:35|35441.67
01:12:36|35408.76
01:12:37|35420.15
01:12:38|35442.71
01:12:39|35442.71
01:12:40|35422.79
01:12:41|35422.79
01:12:42|35431.4
01:12:44|35430.36
01:12:44|35414.2
01:12:45|35408.68
01:12:47|35408.68
01:12:48|35408.68
01:12:48|35397.12
01:12:50|35397.12
01:12:51|35397.12
01:12:52|35390.54
01:12:53|35382.42
01:12:54|35387.3
01:12:55|35387.3
01:12:55|35387.3
01:12:57|35387.3
01:12:58|35387.3
01:12:59|35387.3
01:12:59|35387.3
01:13:01|35387.3
01:13:02|35387.3
01:13:02|35370.4
01:13:03|35370.4
01:13:04|35370.4
01:13:06|35366.84
01:13:07|35366.84
01:13:08|35366.86
01:13:09|35366.86
01:13:10|35366.86
01:13:11|35379.4
01:13:12|35379.4
01:13:14|35379.4
01:13:15|35379.4
01:13:16|35390.51
01:13:17|35374.19
01:13:18|35374.19
01:13:19|35374.19
01:13:20|35374.19
01:13:21|35374.19
01:13:23|35374.19
01:13:23|35374.19
01:13:24|35356.6
01:13:25|35356.6
01:13:26|35356.6
01:13:27|35346.99
01:13:28|35349.49
01:13:29|35349.49
01:13:30|35359.92
01:13:31|35359.92
01:13:32|35352.44
01:13:33|35352.44
01:13:34|35352.44
01:13:35|35352.44
01:13:36|35352.1
01:13:37|35357.28
01:13:38|35345.56
01:13:39|35330.09
01:13:40|35326.31
01:13:41|35326.31
01:13:42|35326.31
01:13:43|35326.24
01:13:44|35326.24
01:13:45|35326.24
01:13:46|35326.24
01:13:47|35324.99
01:13:48|35324.99
01:13:49|35324.99
01:13:51|35324.99
01:13:52|35324.99
01:13:53|35324.99
01:13:53|35324.99
01:13:54|35324.98
01:13:55|35333.86
01:13:57|35354.94
01:13:58|35354.94
01:13:58|35354.94
01:14:00|35346.19
01:14:01|35346.19
01:14:01|35346.19
01:14:03|35350.51
01:14:03|35350.51
01:14:04|35350.51
01:14:05|35350.51
01:14:06|35350.51
01:14:08|35350.51
01:14:08|35350.51
01:14:10|35350.51
01:14:10|35350.51
01:14:12|35361.6
01:14:12|35361.6
01:14:14|35360.58
01:14:15|35334.98
01:14:16|35334.98
01:14:18|35334.98
01:14:18|35328.27
01:14:19|35328.27
01:14:20|35328.27
01:14:21|35328.27
01:14:23|35331.25
01:14:23|35331.25
01:14:24|35331.25
01:14:26|35331.25
01:14:27|35331.25
01:14:28|35331.25
01:14:29|35331.25
01:14:30|35331.25
01:14:31|35323.47
01:14:32|35309.98
01:14:33|35309.98
01:14:33|35309.98
01:14:35|35309.98
01:14:36|35304.26
01:14:36|35304.26
01:14:37|35304.26
01:14:39|35310.88
01:14:39|35310.88
01:14:40|35310.88
01:14:42|35311.42
01:14:42|35311.42
01:14:44|35304.44
01:14:45|35304.44
01:14:46|35304.44
01:14:46|35304.44
01:14:48|35312.17
01:14:49|35312.17
01:14:50|35312.16
01:14:51|35312.16
01:14:52|35312.16
01:14:53|35312.16
01:14:54|35310.09
01:14:55|35310.09
01:14:56|35310.09
01:14:57|35310.09
01:14:57|35310.09
01:14:59|35310.09
01:14:59|35310.09
01:15:00|35308.35
01:15:01|35308.35
01:15:03|35311.37
01:15:04|35312.14
01:15:04|35319.43
01:15:06|35319.43
01:15:07|35319.43
01:15:08|35319.43
01:15:09|35319.43
01:15:09|35319.43
01:15:11|35319.43
01:15:12|35329.95
01:15:13|35329.95
01:15:14|35322.91
01:15:16|35322.91
01:15:17|35322.91
01:15:18|35321.55
01:15:19|35321.55
01:15:20|35318.89
01:15:21|35318.89
01:15:22|35318.89
01:15:23|35318.89
01:15:24|35342.11
01:15:26|35350.51
01:15:26|35363.58
01:15:27|35363.58
01:15:28|35363.58
01:15:29|35363.58
01:15:30|35358.35
01:15:31|35358.35
01:15:32|35358.35
01:15:33|35358.35
01:15:34|35358.35
01:15:35|35358.35
01:15:36|35358.35
01:15:37|35358.35
01:15:38|35362.05
01:15:39|35362.05
01:15:40|35362.05
01:15:41|35362.05
01:15:42|35362.05
01:15:43|35362.05
01:15:44|35362.05
01:15:45|35362.05
01:15:46|35362.05
01:15:47|35362.05
01:15:48|35362.05
01:15:50|35362.05
01:15:51|35362.05
01:15:51|35362.05
01:15:53|35362.05
01:15:53|35362.05
01:15:55|35374.57
01:15:55|35374.57
01:15:57|35378.19
01:15:58|35378.19
01:15:59|35378.19
01:15:59|35378.19
01:16:01|35378.19
01:16:01|35378.19
01:16:03|35378.19
01:16:03|35378.19
01:16:04|35378.19
01:16:06|35389.13
01:16:06|35394.53
01:16:07|35394.51
01:16:09|35394.51
01:16:09|35394.51
01:16:10|35394.51
01:16:12|35394.51
01:16:12|35394.51
01:16:14|35388.05
01:16:15|35388.05
01:16:16|35388.05
01:16:17|35375.89
01:16:19|35375.89
01:16:19|35375.89
01:16:21|35375.89
01:16:22|35375.89
01:16:23|35358.05
01:16:23|35358.05
01:16:25|35358.05
01:16:25|35358.05
01:16:27|35358.05
01:16:28|35372.9
01:16:29|35373.34
01:16:30|35373.34
01:16:31|35373.34
01:16:32|35373.34
01:16:33|35373.34
01:16:34|35373.34
01:16:35|35373.34
01:16:36|35373.34
01:16:37|35373.34
01:16:38|35370.76
01:16:39|35370.76
01:16:40|35370.76
01:16:42|35370.76
01:16:42|35370.76
01:16:43|35363.94
01:16:44|35363.94
01:16:45|35363.94
01:16:46|35363.94
01:16:47|35363.94
01:16:48|35363.94
01:16:49|35363.94
01:16:50|35363.94
01:16:51|35363.94
01:16:52|35363.94
01:16:53|35363.94
01:16:54|35363.94
01:16:55|35363.94
01:16:56|35359.52
01:16:57|35359.52
01:16:58|35368.69
01:16:59|35368.69
01:17:00|35368.69
01:17:01|35368.69
01:17:02|35368.69
01:17:03|35368.69
01:17:04|35368.69
01:17:05|35369.67
01:17:06|35369.66
01:17:07|35369.66
01:17:08|35357.01
01:17:09|35357.01
01:17:10|35357.01
01:17:11|35357.01
01:17:12|35357.01
01:17:13|35357.01
01:17:15|35357.01
01:17:15|35357.01
01:17:17|35356.
01:17:18|35356.
01:17:19|35347.95
01:17:20|35347.95
01:17:21|35347.95
01:17:22|35347.95
01:17:24|35347.95
01:17:25|35347.95
01:17:26|35347.95
01:17:26|35347.95
01:17:28|35347.95
01:17:28|35345.57
01:17:30|35345.58
01:17:30|35345.58
01:17:32|35345.58
01:17:33|35345.58
01:17:34|35344.87
01:17:35|35344.87
01:17:36|35340.11
01:17:37|35340.11
01:17:38|35333.75
01:17:39|35333.75
01:17:40|35333.75
01:17:41|35333.75
01:17:42|35333.75
01:17:43|35333.75
01:17:44|35333.75
01:17:45|35314.48
01:17:45|35314.14
01:17:47|35314.14
01:17:48|35314.14
01:17:49|35314.57
01:17:50|35314.57
01:17:51|35314.57
01:17:52|35314.57
01:17:53|35314.57
01:17:54|35314.57
01:17:54|35314.57
01:17:56|35314.57
01:17:57|35314.57
01:17:58|35314.57
01:17:59|35314.57
01:18:00|35314.57
01:18:01|35314.57
01:18:01|35314.57
01:18:03|35314.57
01:18:03|35314.57
01:18:04|35314.57
01:18:05|35314.57
01:18:07|35314.57
01:18:08|35314.57
01:18:09|35314.57
01:18:09|35314.57
01:18:11|35317.1
01:18:12|35317.1
01:18:13|35317.1
01:18:13|35317.1
01:18:15|35317.1
01:18:16|35317.1
01:18:18|35317.1
01:18:19|35315.92
01:18:20|35295.29
01:18:20|35294.95
01:18:21|35294.95
01:18:23|35272.59
01:18:24|35272.59
01:18:24|35272.59
01:18:26|35272.59
01:18:27|35274.95
01:18:28|35274.73
01:18:29|35275.13
01:18:30|35273.66
01:18:31|35273.66
01:18:32|35273.66
01:18:33|35281.87
01:18:34|35281.87
01:18:35|35284.82
01:18:36|35283.46
01:18:37|35283.46
01:18:38|35283.46
01:18:39|35283.46
01:18:40|35283.46
01:18:41|35283.46
01:18:42|35283.46
01:18:43|35283.46
01:18:44|35283.46
01:18:45|35283.46
01:18:46|35278.73
01:18:47|35278.73
01:18:48|35278.73
01:18:49|35278.73
01:18:50|35275.89
01:18:51|35275.89
01:18:52|35270.91
01:18:53|35270.91
01:18:54|35270.91
01:18:55|35270.91
01:18:56|35270.91
01:18:57|35270.91
01:18:58|35270.91
01:18:59|35270.91
01:19:00|35270.91
01:19:01|35270.91
01:19:02|35266.54
01:19:03|35270.94
01:19:04|35270.94
01:19:05|35270.94
01:19:06|35270.94
01:19:07|35270.94
01:19:09|35277.25
01:19:09|35277.25
01:19:10|35277.25
01:19:12|35278.52
01:19:12|35273.41
01:19:13|35279.92
01:19:14|35305.25
01:19:15|35305.25
01:19:17|35305.25
01:19:18|35305.25
01:19:18|35305.25
01:19:19|35305.25
01:19:21|35305.25
01:19:22|35305.25
01:19:23|35305.25
01:19:24|35305.25
01:19:25|35305.25
01:19:26|35318.2
01:19:27|35318.2
01:19:28|35318.2
01:19:29|35319.39
01:19:30|35319.39
01:19:31|35319.39
01:19:33|35319.39
01:19:34|35319.39
01:19:34|35319.39
01:19:35|35328.09
01:19:37|35325.78
01:19:37|35325.78
01:19:38|35325.78
01:19:39|35325.78
01:19:41|35325.78
01:19:41|35325.78
01:19:43|35325.78
01:19:44|35325.78
01:19:44|35325.78
01:19:45|35325.78
01:19:47|35325.78
01:19:48|35329.8
01:19:48|35329.8
01:19:50|35329.92
01:19:51|35329.92
01:19:52|35329.92
01:19:53|35329.92
01:19:53|35329.92
01:19:55|35330.25
01:19:56|35330.25
01:19:57|35317.78
01:19:58|35317.78
01:19:59|35317.78
01:20:00|35317.78
01:20:01|35317.78
01:20:02|35317.78
01:20:03|35317.78
01:20:04|35310.04
01:20:05|35310.04
01:20:06|35310.04
01:20:07|35310.04
01:20:08|35310.04
01:20:09|35309.31
01:20:10|35298.2
01:20:11|35291.64
01:20:12|35291.64
01:20:13|35291.64
01:20:14|35291.64
01:20:15|35291.64
01:20:16|35291.64
01:20:17|35291.64
01:20:19|35291.64
01:20:19|35291.64
01:20:20|35291.64
01:20:21|35291.64
01:20:23|35275.92
01:20:24|35275.92
01:20:25|35275.92
01:20:26|35275.92
01:20:26|35275.92
01:20:27|35275.92
01:20:29|35275.84
01:20:30|35275.84
01:20:31|35275.84
01:20:32|35275.84
01:20:33|35286.67
01:20:35|35286.67
01:20:35|35286.67
01:20:36|35286.67
01:20:37|35286.67
01:20:38|35286.67
01:20:39|35286.67
01:20:40|35286.67
01:20:41|35286.67
01:20:42|35286.67
01:20:43|35286.67
01:20:44|35286.67
01:20:46|35286.67
01:20:46|35286.67
01:20:47|35286.67
01:20:48|35286.67
01:20:49|35281.3
01:20:50|35281.3
01:20:51|35281.3
01:20:52|35281.3
01:20:53|35277.55
01:20:54|35277.55
01:20:55|35277.55
01:20:56|35277.55
01:20:57|35277.55
01:20:58|35277.55
01:20:59|35287.
01:21:00|35287.
01:21:02|35287.
01:21:02|35287.
01:21:03|35287.
01:21:04|35287.
01:21:05|35287.
01:21:06|35287.
01:21:07|35287.
01:21:08|35287.
01:21:09|35287.
01:21:10|35287.
01:21:11|35287.
01:21:12|35296.14
01:21:13|35296.14
01:21:14|35296.14
01:21:15|35296.14
01:21:16|35296.14
01:21:17|35296.14
01:21:19|35296.14
01:21:19|35296.14
01:21:21|35296.14
01:21:22|35296.14
01:21:24|35296.14
01:21:24|35296.14
01:21:25|35296.14
01:21:26|35299.61
01:21:27|35299.61
01:21:29|35332.54
01:21:29|35332.54
01:21:30|35332.54
01:21:31|35332.54
01:21:33|35332.54
01:21:33|35332.54
01:21:35|35332.54
01:21:35|35330.75
01:21:36|35330.75
01:21:37|35330.75
01:21:39|35330.75
01:21:39|35330.75
01:21:41|35320.11
01:21:41|35310.67
01:21:43|35299.53
01:21:44|35299.53
01:21:45|35299.53
01:21:45|35299.53
01:21:47|35299.53
01:21:47|35299.53
01:21:48|35299.53
01:21:49|35299.53
01:21:50|35299.53
01:21:51|35299.53
01:21:53|35288.78
01:21:53|35288.78
01:21:54|35288.78
01:21:55|35288.78
01:21:56|35288.78
01:21:58|35288.78
01:21:58|35288.78
01:22:00|35288.78
01:22:01|35288.78
01:22:02|35288.78
01:22:02|35288.78
01:22:03|35288.78
01:22:05|35288.78
01:22:06|35288.78
01:22:07|35288.78
01:22:07|35288.78
01:22:09|35293.34
01:22:10|35293.34
01:22:10|35293.34
01:22:11|35293.34
01:22:12|35293.34
01:22:13|35290.72
01:22:14|35290.72
01:22:15|35290.72
01:22:17|35290.72
01:22:18|35290.72
01:22:18|35290.72
01:22:20|35290.72
01:22:21|35290.72
01:22:22|35302.69
01:22:24|35302.69
01:22:24|35301.64
01:22:26|35301.64
01:22:27|35301.64
01:22:28|35301.64
01:22:28|35301.64
01:22:30|35299.09
01:22:31|35299.09
01:22:31|35299.09
01:22:33|35299.09
01:22:33|35299.09
01:22:35|35299.09
01:22:36|35299.09
01:22:37|35299.09
01:22:38|35299.09
01:22:39|35299.09
01:22:41|35299.09
01:22:42|35298.05
01:22:42|35298.05
01:22:44|35298.05
01:22:45|35298.05
01:22:45|35298.05
01:22:47|35298.05
01:22:48|35312.26
01:22:49|35312.26
01:22:50|35312.26
01:22:51|35312.26
01:22:52|35312.45
01:22:53|35312.45
01:22:54|35312.45
01:22:55|35312.45
01:22:55|35312.45
01:22:56|35312.45
01:22:58|35312.45
01:22:59|35312.45
01:23:00|35312.45
01:23:01|35312.45
01:23:02|35312.45
01:23:02|35312.45
01:23:04|35312.45
01:23:05|35336.68
01:23:06|35336.68
01:23:07|35336.68
01:23:08|35336.68
01:23:09|35336.68
01:23:10|35321.36
01:23:11|35321.36
01:23:12|35321.36
01:23:13|35321.36
01:23:14|35328.16
01:23:15|35328.16
01:23:16|35328.16
01:23:17|35328.16
01:23:18|35321.92
01:23:19|35328.78
01:23:20|35328.78
01:23:22|35328.78
01:23:22|35328.78
01:23:24|35328.78
01:23:24|35328.78
01:23:26|35328.18
01:23:27|35328.18
01:23:28|35337.84
01:23:29|35337.84
01:23:30|35340.68
01:23:32|35340.68
01:23:32|35340.68
01:23:34|35340.1
01:23:35|35340.1
01:23:36|35340.1
01:23:37|35348.08
01:23:38|35330.46
01:23:39|35327.61
01:23:40|35327.61
01:23:41|35321.98
01:23:42|35321.99
01:23:43|35323.36
01:23:44|35323.36
01:23:46|35323.36
01:23:46|35323.36
01:23:47|35316.47
01:23:49|35301.51
01:23:50|35301.51
01:23:51|35301.51
01:23:51|35301.51
01:23:53|35301.51
01:23:54|35286.61
01:23:55|35286.61
01:23:56|35281.42
01:23:56|35281.42
01:23:58|35281.42
01:23:59|35277.86
01:23:59|35277.86
01:24:01|35277.86
01:24:02|35277.86
01:24:03|35277.86
01:24:04|35277.86
01:24:05|35277.86
01:24:06|35282.78
01:24:07|35282.78
01:24:08|35278.12
01:24:09|35286.53
01:24:10|35286.53
01:24:11|35303.62
01:24:12|35309.8
01:24:13|35309.8
01:24:14|35324.12
01:24:15|35324.12
01:24:16|35322.08
01:24:17|35332.43
01:24:18|35332.43
01:24:19|35332.43
01:24:20|35332.43
01:24:21|35332.43
01:24:23|35332.43
01:24:24|35332.43
01:24:25|35332.43
01:24:26|35328.73
01:24:27|35328.86
01:24:28|35328.86
01:24:30|35328.86
01:24:30|35328.86
01:24:31|35332.8
01:24:32|35332.8
01:24:33|35329.93
01:24:34|35329.93
01:24:36|35329.93
01:24:36|35329.93
01:24:37|35329.93
01:24:39|35329.93
01:24:40|35329.93
01:24:41|35329.93
01:24:42|35329.93
01:24:43|35329.93
01:24:43|35329.93
01:24:44|35329.93
01:24:46|35329.93
01:24:47|35329.93
01:24:48|35329.93
01:24:49|35329.93
01:24:49|35329.93
01:24:51|35329.93
01:24:52|35329.93
01:24:52|35329.93
01:24:53|35329.93
01:24:55|35329.93
01:24:56|35329.93
01:24:57|35329.93
01:24:57|35329.93
01:24:58|35329.93
01:24:59|35329.93
01:25:00|35329.93
01:25:01|35329.93
01:25:02|35329.93
01:25:04|35329.93
01:25:05|35329.93
01:25:06|35329.93
01:25:07|35373.99
01:25:08|35385.01
01:25:09|35385.01
01:25:09|35385.01
01:25:11|35394.37
01:25:12|35383.94
01:25:13|35383.94
01:25:14|35383.94
01:25:15|35383.94
01:25:15|35383.94
01:25:17|35383.94
01:25:18|35383.94
01:25:19|35396.05
01:25:20|35396.05
01:25:21|35396.05
01:25:21|35396.05
01:25:23|35389.68
01:25:25|35389.68
01:25:25|35389.68
01:25:26|35389.68
01:25:28|35389.68
01:25:29|35389.68
01:25:30|35389.68
01:25:31|35389.68
01:25:32|35389.68
01:25:33|35389.68
01:25:34|35389.68
01:25:35|35389.68
01:25:36|35389.68
01:25:37|35389.68
01:25:38|35389.68
01:25:39|35389.68
01:25:40|35375.88
01:25:41|35375.88
01:25:42|35375.88
01:25:43|35369.22
01:25:44|35369.22
01:25:45|35369.22
01:25:46|35362.92
01:25:47|35362.92
01:25:48|35362.92
01:25:49|35362.92
01:25:50|35372.12
01:25:51|35372.12
01:25:52|35372.12
01:25:53|35372.12
01:25:54|35372.12
01:25:55|35372.12
01:25:57|35372.12
01:25:57|35372.12
01:25:58|35359.21
01:25:59|35359.21
01:26:00|35359.21
01:26:01|35359.21
01:26:02|35359.21
01:26:04|35359.21
01:26:04|35359.21
01:26:05|35359.21
01:26:06|35359.21
01:26:07|35359.21
01:26:09|35359.21
01:26:10|35364.51
01:26:11|35364.51
01:26:12|35364.51
01:26:13|35364.51
01:26:14|35366.48
01:26:14|35366.48
01:26:16|35366.48
01:26:17|35366.48
01:26:18|35366.48
01:26:19|35366.48
01:26:20|35388.62
01:26:21|35388.62
01:26:22|35388.62
01:26:23|35388.62
01:26:24|35388.62
01:26:26|35391.
01:26:26|35391.
01:26:28|35391.
01:26:29|35391.
01:26:30|35391.
01:26:31|35391.
01:26:32|35391.
01:26:33|35391.
01:26:34|35391.
01:26:35|35391.
01:26:36|35391.
01:26:37|35391.
01:26:38|35391.
01:26:39|35386.75
01:26:40|35386.75
01:26:41|35386.75
01:26:42|35386.75
01:26:43|35381.54
01:26:44|35381.54
01:26:46|35384.03
01:26:46|35384.03
01:26:47|35384.03
01:26:48|35384.03
01:26:49|35384.03
01:26:50|35384.03
01:26:51|35390.72
01:26:52|35390.72
01:26:53|35390.72
01:26:54|35390.72
01:26:55|35405.47
01:26:56|35405.47
01:26:57|35405.47
01:26:58|35405.47
01:27:00|35405.47
01:27:01|35429.
01:27:02|35429.
01:27:03|35429.
01:27:03|35429.
01:27:05|35429.
01:27:05|35429.
01:27:07|35429.
01:27:08|35429.
01:27:08|35429.
01:27:09|35429.
01:27:10|35429.
01:27:11|35429.
01:27:12|35429.
01:27:13|35429.
01:27:14|35429.
01:27:16|35429.
01:27:16|35429.
01:27:17|35429.
01:27:18|35429.
01:27:20|35429.
01:27:21|35429.
01:27:22|35429.
01:27:23|35404.
01:27:23|35375.3
01:27:25|35375.3
01:27:26|35370.86
01:27:28|35370.86
01:27:28|35370.86
01:27:29|35370.86
01:27:31|35370.86
01:27:32|35370.86
01:27:33|35370.86
01:27:34|35370.86
01:27:36|35370.86
01:27:37|35370.86
01:27:38|35370.86
01:27:39|35370.86
01:27:40|35378.32
01:27:41|35359.43
01:27:42|35351.1
01:27:43|35351.1
01:27:44|35351.1
01:27:45|35351.1
01:27:46|35351.1
01:27:47|35351.1
01:27:48|35351.1
01:27:49|35351.1
01:27:50|35351.1
01:27:51|35351.1
01:27:52|35351.1
01:27:53|35351.1
01:27:54|35351.1
01:27:55|35351.1
01:27:56|35351.1
01:27:57|35351.1
01:27:58|35349.51
01:27:59|35349.34
01:28:00|35349.34
01:28:01|35349.34
01:28:02|35337.4
01:28:03|35334.61
01:28:04|35334.61
01:28:05|35334.61
01:28:06|35334.61
01:28:07|35334.61
01:28:08|35338.74
01:28:09|35338.74
01:28:10|35338.74
01:28:11|35338.74
01:28:12|35338.74
01:28:13|35347.35
01:28:15|35347.35
01:28:15|35347.35
01:28:16|35347.35
01:28:17|35349.77
01:28:18|35349.77
01:28:19|35349.77
01:28:20|35349.77
01:28:21|35356.82
01:28:22|35356.82
01:28:23|35356.82
01:28:24|35356.82
01:28:26|35356.82
01:28:26|35356.82
01:28:27|35355.03
01:28:29|35355.03
01:28:30|35355.03
01:28:30|35355.03
01:28:32|35355.03
01:28:33|35355.03
01:28:34|35355.03
01:28:35|35355.03
01:28:36|35355.03
01:28:37|35356.11
01:28:38|35356.11
01:28:40|35356.11
01:28:40|35356.11
01:28:41|35356.11
01:28:42|35356.11
01:28:43|35356.11
01:28:44|35356.11
01:28:45|35356.11
01:28:46|35356.11
01:28:47|35367.7
01:28:48|35367.7
01:28:49|35357.92
01:28:50|35357.92
01:28:51|35357.92
01:28:53|35357.92
01:28:53|35357.92
01:28:54|35357.92
01:28:55|35357.92
01:28:57|35357.92
01:28:57|35357.92
01:28:59|35357.92
01:28:59|35357.92
01:29:01|35357.92
01:29:01|35357.92
01:29:02|35357.92
01:29:04|35357.92
01:29:05|35357.92
01:29:06|35357.92
01:29:07|35357.92
01:29:07|35347.31
01:29:08|35347.31
01:29:09|35347.31
01:29:10|35347.31
01:29:12|35371.47
01:29:12|35371.47
01:29:13|35371.47
01:29:14|35371.47
01:29:15|35371.47
01:29:16|35379.51
01:29:17|35379.51
01:29:19|35379.51
01:29:20|35379.51
01:29:20|35379.51
01:29:21|35378.2
01:29:22|35378.2
01:29:23|35378.2
01:29:25|35401.53
01:29:25|35401.53
01:29:27|35393.75
01:29:28|35393.75
01:29:30|35393.75
01:29:30|35393.75
01:29:31|35393.75
01:29:32|35393.75
01:29:33|35393.75
01:29:34|35393.75
01:29:35|35393.75
01:29:37|35393.75
01:29:38|35408.05
01:29:38|35408.05
01:29:40|35408.05
01:29:41|35408.05
01:29:41|35408.05
01:29:43|35406.4
01:29:44|35406.4
01:29:44|35406.4
01:29:46|35406.4
01:29:47|35384.98
01:29:47|35384.98
01:29:48|35384.98
01:29:49|35384.98
01:29:51|35384.98
01:29:51|35386.89
01:29:53|35386.89
01:29:54|35386.89
01:29:55|35386.89
01:29:56|35386.89
01:29:57|35366.61
01:29:57|35366.61
01:29:59|35366.61
01:29:59|35366.61
01:30:00|35366.61
01:30:01|35368.47
01:30:02|35368.47
01:30:04|35368.47
01:30:05|35368.47
01:30:06|35368.47
01:30:06|35368.47
01:30:08|35368.47
01:30:09|35368.47
01:30:10|35368.47
01:30:11|35368.47
01:30:11|35368.47
01:30:13|35365.8
01:30:13|35365.8
01:30:15|35365.8
01:30:16|35365.8
01:30:17|35365.8
01:30:18|35365.8
01:30:19|35365.8
01:30:20|35365.8
01:30:21|35365.8
01:30:22|35365.8
01:30:23|35365.8
01:30:24|35365.8
01:30:25|35365.8
01:30:26|35361.43
01:30:27|35361.43
01:30:28|35361.43
01:30:30|35361.43
01:30:30|35361.43
01:30:32|35361.43
01:30:33|35361.43
01:30:34|35361.43
01:30:35|35361.43
01:30:37|35361.43
01:30:37|35361.43
01:30:38|35361.43
01:30:39|35361.43
01:30:40|35361.43
01:30:41|35361.43
01:30:42|35361.43
01:30:43|35361.43
01:30:44|35361.43
01:30:45|35361.43
01:30:46|35361.43
01:30:47|35361.43
01:30:48|35361.43
01:30:49|35361.43
01:30:51|35361.43
01:30:51|35418.6
01:30:53|35418.6
01:30:54|35418.6
01:30:54|35418.6
01:30:55|35418.6
01:30:56|35418.6
01:30:58|35418.6
01:30:58|35418.6
01:31:00|35418.6
01:31:01|35443.01
01:31:01|35448.39
01:31:03|35446.12
01:31:04|35446.12
01:31:05|35449.35
01:31:06|35449.35
01:31:06|35448.81
01:31:08|35443.04
01:31:09|35443.04
01:31:10|35443.04
01:31:11|35443.04
01:31:12|35443.04
01:31:13|35436.
01:31:14|35436.
01:31:15|35436.
01:31:16|35436.
01:31:17|35432.87
01:31:18|35432.87
01:31:19|35432.87
01:31:20|35432.87
01:31:21|35432.87
01:31:22|35432.87
01:31:23|35432.87
01:31:24|35425.19
01:31:25|35413.11
01:31:26|35413.11
01:31:27|35411.12
01:31:28|35411.12
01:31:30|35411.12
01:31:31|35411.12
01:31:32|35409.05
01:31:33|35409.06
01:31:34|35404.24
01:31:34|35389.
01:31:35|35389.
01:31:37|35389.
01:31:38|35389.
01:31:39|35389.
01:31:40|35389.
01:31:41|35389.
01:31:42|35389.
01:31:44|35389.
01:31:44|35389.
01:31:45|35389.
01:31:46|35389.
01:31:47|35389.
01:31:48|35389.
01:31:49|35427.16
01:31:50|35438.91
01:31:51|35438.91
01:31:52|35438.91
01:31:53|35438.91
01:31:54|35435.07
01:31:55|35435.07
01:31:56|35435.07
01:31:57|35435.07
01:31:58|35435.07
01:31:59|35435.07
01:32:00|35435.07
01:32:01|35435.07
01:32:02|35435.07
01:32:03|35435.07
01:32:04|35435.07
01:32:05|35435.07
01:32:06|35435.07
01:32:07|35435.07
01:32:08|35435.07
01:32:09|35435.07
01:32:10|35435.07
01:32:11|35435.07
01:32:12|35435.07
01:32:13|35435.07
01:32:14|35435.07
01:32:15|35435.07
01:32:16|35435.07
01:32:17|35435.07
01:32:18|35435.07
01:32:19|35435.07
01:32:20|35435.07
01:32:21|35435.07
01:32:22|35435.07
01:32:23|35435.07
01:32:24|35435.07
01:32:25|35435.07
01:32:26|35435.07
01:32:27|35435.07
01:32:28|35435.07
01:32:30|35413.28
01:32:31|35413.28
01:32:32|35398.4
01:32:34|35398.4
01:32:35|35398.4
01:32:36|35398.4
01:32:37|35398.4
01:32:38|35398.4
01:32:39|35398.4
01:32:40|35398.4
01:32:42|35398.4
01:32:42|35398.4
01:32:43|35398.4
01:32:45|35398.4
01:32:45|35398.4
01:32:47|35398.4
01:32:49|35398.4
01:32:49|35398.4
01:32:50|35398.4
01:32:51|35398.4
01:32:52|35384.32
01:32:53|35384.32
01:32:54|35384.32
01:32:56|35404.85
01:32:56|35404.85
01:32:58|35404.85
01:32:59|35404.85
01:32:59|35404.85
01:33:01|35404.85
01:33:01|35404.85
01:33:03|35404.85
01:33:04|35404.85
01:33:05|35404.85
01:33:05|35404.85
01:33:07|35404.85
01:33:07|35404.85
01:33:08|35404.85
01:33:10|35404.85
01:33:10|35404.85
01:33:12|35404.85
01:33:13|35404.85
01:33:13|35404.85
01:33:15|35439.06
01:33:15|35439.06
01:33:17|35439.06
01:33:18|35439.06
01:33:19|35439.06
01:33:20|35439.06
01:33:21|35439.06
01:33:22|35439.06
01:33:23|35439.06
01:33:24|35439.06
01:33:25|35439.06
01:33:26|35439.06
01:33:27|35439.06
01:33:28|35439.06
01:33:29|35439.06
01:33:30|35439.06
01:33:32|35439.06
01:33:32|35439.06
01:33:34|35439.06
01:33:35|35439.06
01:33:35|35439.06
01:33:37|35439.06
01:33:38|35439.06
01:33:39|35439.06
01:33:40|35439.06
01:33:41|35439.06
01:33:42|35439.06
01:33:44|35439.06
01:33:45|35439.06
01:33:45|35439.06
01:33:46|35439.06
01:33:47|35439.06
01:33:49|35439.06
01:33:49|35439.06
01:33:50|35439.06
01:33:52|35439.06
01:33:53|35439.06
01:33:55|35439.06
01:33:55|35439.06
01:33:56|35439.06
01:33:58|35439.06
01:33:58|35443.61
01:34:00|35437.88
01:34:01|35437.88
01:34:01|35437.88
01:34:03|35437.88
01:34:04|35437.88
01:34:05|35437.88
01:34:05|35437.88
01:34:07|35434.21
01:34:07|35434.21
01:34:09|35434.21
01:34:10|35434.21
01:34:11|35434.21
01:34:12|35434.21
01:34:13|35434.21
01:34:13|35440.92
01:34:15|35440.92
01:34:16|35440.92
01:34:16|35440.92
01:34:17|35440.92
01:34:19|35440.92
01:34:20|35440.92
01:34:21|35440.92
01:34:22|35440.92
01:34:23|35440.92
01:34:24|35440.92
01:34:25|35440.92
01:34:26|35440.92
01:34:27|35440.92
01:34:28|35440.92
01:34:29|35440.92
01:34:30|35440.92
01:34:31|35440.92
01:34:33|35440.92
01:34:34|35440.92
01:34:34|35440.78
01:34:36|35440.78
01:34:37|35440.78
01:34:37|35440.78
01:34:39|35440.78
01:34:40|35440.78
01:34:41|35440.78
01:34:42|35440.78
01:34:43|35440.78
01:34:44|35440.78
01:34:45|35440.78
01:34:47|35447.
01:34:47|35447.
01:34:48|35447.
01:34:50|35447.
01:34:50|35447.
01:34:52|35447.
01:34:52|35447.
01:34:53|35447.
01:34:54|35447.
01:34:55|35447.
01:34:56|35447.
01:34:58|35447.
01:34:58|35447.
01:34:59|35447.
01:35:01|35447.
01:35:01|35447.
01:35:03|35447.
01:35:03|35447.
01:35:05|35447.
01:35:06|35447.
01:35:07|35447.
01:35:08|35447.
01:35:09|35447.
01:35:10|35401.53
01:35:11|35401.53
01:35:12|35401.53
01:35:13|35401.53
01:35:13|35401.53
01:35:14|35381.37
01:35:16|35381.37
01:35:17|35381.37
01:35:18|35381.37
01:35:19|35381.37
01:35:20|35381.37
01:35:21|35381.37
01:35:22|35374.75
01:35:22|35374.75
01:35:24|35374.75
01:35:25|35374.75
01:35:25|35358.75
01:35:26|35358.75
01:35:27|35358.75
01:35:28|35358.75
01:35:30|35358.75
01:35:31|35358.75
01:35:32|35358.75
01:35:33|35349.99
01:35:34|35349.99
01:35:35|35349.99
01:35:37|35349.99
01:35:37|35349.99
01:35:39|35355.42
01:35:39|35355.42
01:35:40|35355.42
01:35:41|35356.96
01:35:42|35356.96
01:35:44|35356.96
01:35:44|35357.2
01:35:45|35356.6
01:35:46|35356.6
01:35:47|35356.6
01:35:48|35356.6
01:35:49|35356.6
01:35:50|35356.6
01:35:51|35356.6
01:35:52|35356.6
01:35:53|35356.6
01:35:54|35356.6
01:35:55|35349.99
01:35:56|35349.99
01:35:57|35344.69
01:35:58|35344.69
01:35:59|35344.69
01:36:00|35344.69
01:36:01|35344.69
01:36:02|35344.69
01:36:04|35340.81
01:36:05|35340.81
01:36:06|35340.81
01:36:07|35340.81
01:36:08|35340.81
01:36:09|35340.81
01:36:10|35340.81
01:36:11|35340.81
01:36:12|35340.81
01:36:13|35340.81
01:36:14|35340.81
01:36:14|35340.81
01:36:16|35340.81
01:36:16|35340.81
01:36:18|35340.81
01:36:19|35340.81
01:36:19|35340.81
01:36:21|35340.81
01:36:22|35340.81
01:36:23|35350.71
01:36:23|35350.71
01:36:25|35350.71
01:36:26|35350.71
01:36:27|35350.71
01:36:27|35350.71
01:36:29|35350.71
01:36:29|35350.71
01:36:30|35350.71
01:36:31|35350.71
01:36:33|35341.66
01:36:34|35341.66
01:36:36|35341.66
01:36:37|35341.66
01:36:37|35341.66
01:36:39|35341.66
01:36:40|35341.66
01:36:41|35341.66
01:36:42|35338.8
01:36:43|35338.8
01:36:44|35338.8
01:36:45|35338.8
01:36:46|35338.8
01:36:47|35338.8
01:36:48|35338.8
01:36:50|35338.8
01:36:50|35338.8
01:36:51|35338.8
01:36:53|35338.8
01:36:53|35338.8
01:36:54|35338.8
01:36:55|35338.8
01:36:57|35338.8
01:36:58|35338.8
01:36:59|35338.8
01:37:00|35338.8
01:37:01|35338.8
01:37:02|35338.8
01:37:04|35338.8
01:37:04|35338.8
01:37:06|35338.8
01:37:07|35338.8
01:37:07|35338.8
01:37:08|35338.8
01:37:10|35338.8
01:37:10|35338.8
01:37:12|35338.8
01:37:12|35341.33
01:37:13|35339.59
01:37:14|35339.59
01:37:15|35339.59
01:37:16|35339.59
01:37:17|35339.59
01:37:18|35349.85
01:37:20|35349.85
01:37:20|35349.85
01:37:21|35349.85
01:37:22|35349.85
01:37:24|35349.85
01:37:25|35349.85
01:37:26|35349.85
01:37:27|35349.85
01:37:27|35349.85
01:37:29|35349.85
01:37:30|35349.85
01:37:30|35349.85
01:37:31|35349.85
01:37:33|35349.86
01:37:34|35349.86
01:37:35|35349.86
01:37:36|35349.86
01:37:38|35349.86
01:37:39|35349.86
01:37:40|35349.86
01:37:41|35357.87
01:37:42|35357.87
01:37:43|35357.87
01:37:44|35334.24
01:37:45|35334.24
01:37:46|35334.24
01:37:47|35334.24
01:37:48|35334.24
01:37:49|35334.24
01:37:50|35334.24
01:37:51|35334.24
01:37:53|35340.99
01:37:53|35340.99
01:37:54|35338.69
01:37:55|35337.73
01:37:57|35337.73
01:37:57|35339.89
01:37:58|35332.59
01:38:00|35332.59
01:38:01|35332.59
01:38:01|35332.59
01:38:02|35332.59
01:38:04|35332.59
01:38:05|35332.59
01:38:05|35332.59
01:38:06|35332.59
01:38:08|35332.59
01:38:08|35332.59
01:38:09|35332.59
01:38:11|35332.59
01:38:11|35332.59
01:38:12|35330.96
01:38:14|35330.96
01:38:14|35330.96
01:38:15|35330.96
01:38:16|35330.69
01:38:18|35316.04
01:38:19|35316.04
01:38:19|35316.04
01:38:20|35316.04
01:38:21|35316.04
01:38:22|35316.04
01:38:24|35316.04
01:38:24|35288.46
01:38:25|35286.47
01:38:27|35286.47
01:38:27|35286.47
01:38:28|35286.47
01:38:30|35286.47
01:38:31|35281.04
01:38:31|35281.04
01:38:33|35265.01
01:38:33|35265.01
01:38:34|35265.01
01:38:36|35266.32
01:38:37|35260.96
01:38:38|35260.96
01:38:39|35243.15
01:38:40|35251.99
01:38:42|35251.99
01:38:43|35251.99
01:38:44|35251.99
01:38:45|35251.99
01:38:46|35251.99
01:38:47|35251.99
01:38:48|35251.99
01:38:50|35251.99
01:38:50|35251.99
01:38:51|35251.99
01:38:52|35251.99
01:38:53|35251.99
01:38:54|35251.99
01:38:55|35251.99
01:38:56|35251.99
01:38:57|35251.99
01:38:58|35251.99
01:38:59|35251.99
01:39:00|35251.99
01:39:01|35251.99
01:39:02|35251.99
01:39:03|35235.35
01:39:04|35235.35
01:39:05|35235.35
01:39:06|35235.35
01:39:07|35235.35
01:39:08|35235.35
01:39:09|35235.4
01:39:10|35235.4
01:39:11|35235.4
01:39:12|35235.4
01:39:13|35235.4
01:39:14|35235.4
01:39:15|35235.4
01:39:16|35216.48
01:39:17|35206.58
01:39:18|35211.23
01:39:19|35199.06
01:39:20|35199.06
01:39:21|35192.23
01:39:22|35192.23
01:39:23|35166.47
01:39:24|35190.1
01:39:25|35179.42
01:39:26|35169.03
01:39:27|35169.03
01:39:28|35177.54
01:39:29|35177.54
01:39:30|35182.05
01:39:31|35182.05
01:39:32|35164.69
01:39:33|35164.69
01:39:35|35151.94
01:39:36|35151.94
01:39:37|35151.94
01:39:38|35151.94
01:39:39|35151.94
01:39:40|35166.31
01:39:42|35166.31
01:39:42|35166.31
01:39:44|35166.31
01:39:44|35166.31
01:39:45|35166.31
01:39:47|35178.71
01:39:47|35169.53
01:39:49|35169.53
01:39:50|35159.14
01:39:51|35159.14
01:39:52|35135.27
01:39:53|35134.99
01:39:54|35134.99
01:39:55|35139.05
01:39:56|35139.05
01:39:58|35139.05
01:39:58|35139.05
01:39:59|35139.05
01:40:00|35139.05
01:40:01|35139.05
01:40:02|35139.05
01:40:03|35139.05
01:40:04|35139.05
01:40:05|35139.05
01:40:07|35139.05
01:40:08|35139.05
01:40:09|35171.3
01:40:09|35171.3
01:40:11|35173.92
01:40:12|35173.92
01:40:12|35173.92
01:40:13|35173.92
01:40:15|35176.2
01:40:16|35176.2
01:40:17|35176.2
01:40:18|35176.2
01:40:18|35176.49
01:40:20|35176.49
01:40:21|35176.49
01:40:22|35176.49
01:40:23|35176.49
01:40:23|35173.04
01:40:25|35173.04
01:40:26|35173.04
01:40:27|35173.04
01:40:28|35173.04
01:40:29|35173.04
01:40:30|35173.04
01:40:31|35173.04
01:40:31|35173.04
01:40:33|35173.04
01:40:34|35173.04
01:40:35|35175.84
01:40:36|35175.84
01:40:37|35175.84
01:40:38|35195.63
01:40:40|35195.63
01:40:41|35195.63
01:40:42|35195.63
01:40:42|35195.63
01:40:44|35192.4
01:40:44|35192.4
01:40:46|35192.4
01:40:47|35192.4
01:40:48|35192.4
01:40:49|35192.4
01:40:50|35191.87
01:40:51|35191.87
01:40:52|35191.87
01:40:53|35191.87
01:40:55|35198.72
01:40:55|35198.72
01:40:56|35196.63
01:40:57|35193.52
01:40:58|35193.52
01:40:59|35193.52
01:41:00|35193.52
01:41:01|35189.13
01:41:03|35189.13
01:41:03|35189.13
01:41:04|35189.13
01:41:05|35189.13
01:41:06|35189.13
01:41:07|35189.13
01:41:08|35189.13
01:41:10|35189.13
01:41:10|35189.13
01:41:11|35198.71
01:41:13|35198.71
01:41:14|35198.71
01:41:15|35198.71
01:41:16|35203.34
01:41:17|35203.34
01:41:17|35199.37
01:41:19|35199.37
01:41:20|35199.37
01:41:20|35199.37
01:41:22|35209.23
01:41:23|35215.81
01:41:23|35215.82
01:41:25|35215.82
01:41:26|35215.82
01:41:27|35215.82
01:41:28|35220.7
01:41:29|35221.13
01:41:29|35221.13
01:41:31|35221.13
01:41:32|35221.13
01:41:33|35218.4
01:41:34|35207.76
01:41:35|35212.69
01:41:36|35212.69
01:41:37|35212.69
01:41:38|35209.22
01:41:39|35209.22
01:41:41|35209.22
01:41:41|35209.22
01:41:42|35209.22
01:41:44|35200.
01:41:45|35200.
01:41:46|35200.
01:41:47|35200.
01:41:48|35200.
01:41:49|35200.
01:41:50|35200.
01:41:52|35200.
01:41:52|35200.
01:41:53|35200.
01:41:54|35200.
01:41:55|35202.02
01:41:56|35202.02
01:41:57|35202.02
01:41:58|35202.02
01:42:00|35202.02
01:42:00|35221.61
01:42:02|35221.61
01:42:03|35229.8
01:42:04|35229.8
01:42:05|35229.8
01:42:06|35229.8
01:42:07|35229.8
01:42:08|35229.8
01:42:09|35229.8
01:42:09|35229.8
01:42:11|35229.8
01:42:12|35246.97
01:42:13|35244.38
01:42:14|35244.38
01:42:15|35244.38
01:42:16|35244.38
01:42:17|35244.38
01:42:18|35244.38
01:42:19|35244.38
01:42:20|35244.38
01:42:21|35244.38
01:42:22|35244.38
01:42:23|35244.38
01:42:24|35244.38
01:42:25|35244.38
01:42:26|35244.38
01:42:27|35244.38
01:42:28|35244.38
01:42:29|35244.38
01:42:30|35244.38
01:42:31|35244.38
01:42:32|35244.38
01:42:33|35266.23
01:42:34|35266.23
01:42:35|35266.23
01:42:36|35266.23
01:42:37|35266.23
01:42:38|35266.23
01:42:39|35254.5
01:42:41|35254.5
01:42:41|35254.5
01:42:43|35248.31
01:42:44|35253.39
01:42:45|35259.1
01:42:46|35259.1
01:42:48|35259.1
01:42:48|35273.33
01:42:49|35273.33
01:42:50|35273.33
01:42:52|35285.63
01:42:52|35285.63
01:42:54|35294.73
01:42:55|35300.
01:42:56|35300.
01:42:57|35300.
01:42:58|35300.
01:42:59|35300.
01:43:00|35300.
01:43:01|35300.
01:43:02|35300.
01:43:03|35300.
01:43:04|35292.47
01:43:05|35292.47
01:43:06|35292.47
01:43:07|35292.47
01:43:08|35316.64
01:43:09|35316.64
01:43:10|35316.64
01:43:12|35333.92
01:43:12|35333.92
01:43:14|35333.92
01:43:14|35333.92
01:43:15|35332.22
01:43:16|35347.07
01:43:18|35347.07
01:43:18|35347.07
01:43:20|35347.07
01:43:20|35347.07
01:43:21|35347.07
01:43:22|35347.07
01:43:23|35347.07
01:43:25|35347.07
01:43:25|35347.07
01:43:26|35330.76
01:43:28|35330.76
01:43:28|35330.76
01:43:29|35311.82
01:43:31|35323.54
01:43:31|35323.54
01:43:32|35323.54
01:43:33|35323.54
01:43:34|35323.54
01:43:35|35323.54
01:43:37|35323.54
01:43:37|35323.54
01:43:38|35323.54
01:43:39|35323.54
01:43:41|35323.54
01:43:42|35323.54
01:43:43|35323.54
01:43:44|35312.85
01:43:45|35312.85
01:43:47|35312.85
01:43:47|35312.85
01:43:48|35312.35
01:43:49|35312.36
01:43:51|35312.36
01:43:52|35312.36
01:43:53|35312.36
01:43:54|35312.36
01:43:55|35312.36
01:43:56|35312.36
01:43:57|35312.36
01:43:59|35312.36
01:43:59|35312.36
01:44:00|35312.36
01:44:02|35308.1
01:44:02|35308.1
01:44:04|35308.1
01:44:05|35308.1
01:44:05|35308.1
01:44:06|35308.1
01:44:07|35308.1
01:44:09|35302.15
01:44:10|35302.15
01:44:11|35302.15
01:44:12|35302.15
01:44:12|35302.15
01:44:14|35302.15
01:44:15|35300.22
01:44:16|35300.22
01:44:16|35300.22
01:44:18|35300.22
01:44:19|35300.22
01:44:20|35300.22
01:44:21|35300.22
01:44:22|35300.22
01:44:23|35300.22
01:44:24|35300.22
01:44:25|35306.96
01:44:26|35306.96
01:44:27|35295.86
01:44:29|35301.48
01:44:29|35301.48
01:44:30|35301.48
01:44:31|35301.48
01:44:32|35301.48
01:44:33|35301.48
01:44:34|35301.48
01:44:35|35301.48
01:44:36|35301.48
01:44:37|35301.48
01:44:38|35301.48
01:44:39|35301.48
01:44:40|35301.48
01:44:42|35301.48
01:44:43|35301.48
01:44:44|35301.48
01:44:46|35282.38
01:44:47|35282.38
01:44:47|35284.75
01:44:49|35285.5
01:44:50|35282.59
01:44:51|35274.9
01:44:52|35274.9
01:44:54|35274.9
01:44:54|35274.9
01:44:55|35274.9
01:44:56|35274.9
01:44:57|35274.9
01:44:58|35274.9
01:44:59|35274.9
01:45:00|35274.9
01:45:01|35274.9
01:45:02|35274.9
01:45:03|35274.9
01:45:04|35274.9
01:45:05|35276.72
01:45:06|35276.72
01:45:07|35276.72
01:45:08|35276.72
01:45:09|35276.72
01:45:10|35276.72
01:45:11|35276.72
01:45:12|35276.72
01:45:13|35276.72
01:45:14|35276.72
01:45:15|35276.72
01:45:16|35278.5
01:45:17|35278.5
01:45:18|35278.5
01:45:19|35278.5
01:45:20|35267.16
01:45:21|35267.16
01:45:22|35267.16
01:45:23|35267.16
01:45:24|35267.16
01:45:25|35267.16
01:45:26|35267.16
01:45:27|35267.16
01:45:28|35267.16
01:45:29|35267.16
01:45:30|35267.29
01:45:31|35273.48
01:45:33|35273.48
01:45:33|35273.48
01:45:34|35273.48
01:45:35|35273.48
01:45:36|35273.48
01:45:38|35273.48
01:45:38|35273.48
01:45:39|35273.48
01:45:40|35273.48
01:45:41|35291.02
01:45:43|35291.02
01:45:44|35291.02
01:45:46|35291.02
01:45:47|35291.02
01:45:48|35288.17
01:45:49|35288.17
01:45:50|35288.17
01:45:51|35288.58
01:45:53|35292.06
01:45:53|35292.06
01:45:54|35292.06
01:45:55|35298.1
01:45:56|35298.1
01:45:57|35298.1
01:45:58|35298.1
01:45:59|35298.1
01:46:00|35298.1
01:46:01|35298.1
01:46:02|35298.1
01:46:03|35298.1
01:46:04|35298.1
01:46:05|35291.97
01:46:06|35291.97
01:46:07|35293.13
01:46:08|35293.13
01:46:09|35293.13
01:46:10|35293.13
01:46:11|35293.13
01:46:12|35293.13
01:46:13|35293.13
01:46:14|35293.13
01:46:15|35293.29
01:46:16|35293.29
01:46:17|35293.29
01:46:18|35293.29
01:46:19|35293.29
01:46:20|35293.29
01:46:21|35293.29
01:46:22|35293.29
01:46:23|35293.29
01:46:24|35305.93
01:46:25|35305.93
01:46:26|35305.93
01:46:27|35305.93
01:46:28|35305.93
01:46:29|35305.93
01:46:30|35305.93
01:46:32|35302.4
01:46:32|35302.4
01:46:33|35302.4
01:46:34|35302.4
01:46:35|35302.4
01:46:36|35302.4
01:46:37|35302.4
01:46:38|35302.4
01:46:39|35302.4
01:46:40|35302.4
01:46:41|35302.4
01:46:42|35302.4
01:46:44|35302.4
01:46:45|35302.4
01:46:46|35302.4
01:46:48|35302.4
01:46:49|35302.4
01:46:50|35302.4
01:46:51|35302.4
01:46:52|35264.37
01:46:53|35257.29
01:46:54|35257.29
01:46:55|35257.29
01:46:56|35257.29
01:46:57|35257.29
01:46:58|35257.29
01:46:59|35257.29
01:47:00|35257.29
01:47:02|35257.29
01:47:02|35257.29
01:47:04|35257.29
01:47:04|35257.29
01:47:06|35257.29
01:47:06|35257.29
01:47:08|35257.29
01:47:09|35257.29
01:47:10|35257.29
01:47:11|35259.63
01:47:12|35264.72
01:47:12|35273.35
01:47:13|35279.9
01:47:15|35279.9
01:47:16|35279.9
01:47:16|35279.9
01:47:18|35279.9
01:47:19|35296.65
01:47:20|35296.65
01:47:21|35296.65
01:47:22|35296.65
01:47:23|35307.14
01:47:24|35307.14
01:47:25|35304.35
01:47:26|35301.51
01:47:27|35301.51
01:47:28|35310.47
01:47:29|35310.47
01:47:30|35310.47
01:47:31|35310.47
01:47:32|35313.07
01:47:33|35313.07
01:47:33|35313.07
01:47:35|35313.07
01:47:36|35308.24
01:47:37|35308.24
01:47:37|35308.24
01:47:39|35308.24
01:47:40|35308.24
01:47:40|35308.24
01:47:42|35308.24
01:47:42|35308.24
01:47:44|35308.24
01:47:45|35308.24
01:47:47|35308.24
01:47:48|35308.24
01:47:49|35308.24
01:47:50|35308.24
01:47:51|35310.85
01:47:52|35310.85
01:47:53|35310.85
01:47:54|35310.85
01:47:55|35310.85
01:47:57|35310.85
01:47:57|35315.79
01:47:59|35315.79
01:48:00|35315.79
01:48:01|35315.79
01:48:02|35315.79
01:48:03|35315.8
01:48:04|35315.8
01:48:05|35316.19
01:48:05|35316.19
01:48:07|35316.19
01:48:07|35316.19
01:48:09|35324.5
01:48:10|35324.5
01:48:10|35324.5
01:48:12|35324.5
01:48:13|35324.5
01:48:14|35324.5
01:48:15|35317.8
01:48:16|35317.2
01:48:17|35317.2
01:48:18|35317.2
01:48:19|35317.2
01:48:20|35317.2
01:48:21|35317.2
01:48:22|35317.2
01:48:23|35310.22
01:48:24|35310.22
01:48:25|35310.22
01:48:26|35310.22
01:48:27|35310.22
01:48:28|35310.22
01:48:29|35316.74
01:48:30|35316.74
01:48:31|35326.87
01:48:32|35326.87
01:48:33|35326.87
01:48:34|35326.87
01:48:35|35326.87
01:48:36|35326.79
01:48:37|35326.79
01:48:38|35326.79
01:48:39|35326.79
01:48:40|35326.79
01:48:41|35323.02
01:48:42|35323.02
01:48:43|35323.02
01:48:44|35323.02
01:48:45|35323.02
01:48:46|35323.02
01:48:47|35323.02
01:48:49|35323.02
01:48:50|35323.02
01:48:50|35323.02
01:48:52|35323.02
01:48:52|35323.16
01:48:53|35323.16
01:48:55|35323.16
01:48:55|35323.16
01:48:57|35323.16
01:48:58|35323.16
01:48:58|35323.16
01:48:59|35323.16
01:49:01|35323.16
01:49:02|35323.16
01:49:03|35323.16
01:49:04|35323.16
01:49:05|35323.16
01:49:06|35323.16
01:49:07|35323.16
01:49:08|35323.16
01:49:09|35323.16
01:49:10|35323.16
01:49:11|35323.16
01:49:12|35323.16
01:49:14|35329.99
01:49:14|35329.99
01:49:16|35329.99
01:49:17|35329.99
01:49:17|35329.99
01:49:18|35329.99
01:49:20|35329.99
01:49:21|35329.99
01:49:22|35329.99
01:49:22|35329.99
01:49:23|35329.99
01:49:24|35329.99
01:49:25|35337.53
01:49:27|35337.53
01:49:27|35337.53
01:49:28|35337.53
01:49:30|35337.53
01:49:30|35337.53
01:49:32|35337.53
01:49:32|35337.53
01:49:33|35337.53
01:49:35|35331.16
01:49:35|35331.16
01:49:37|35331.16
01:49:38|35331.16
01:49:39|35331.16
01:49:40|35340.82
01:49:41|35340.82
01:49:42|35340.82
01:49:43|35340.82
01:49:43|35340.82
01:49:45|35340.82
01:49:46|35341.56
01:49:47|35341.56
01:49:49|35348.41
01:49:49|35348.41
01:49:51|35348.41
01:49:52|35345.21
01:49:53|35345.21
01:49:54|35345.21
01:49:55|35345.21
01:49:56|35345.21
01:49:57|35345.21
01:49:58|35345.21
01:49:59|35345.21
01:50:00|35345.21
01:50:01|35343.01
01:50:02|35343.01
01:50:03|35343.01
01:50:04|35343.01
01:50:05|35343.01
01:50:05|35343.01
01:50:07|35343.01
01:50:08|35343.01
01:50:09|35343.01
01:50:10|35331.12
01:50:11|35340.09
01:50:12|35340.09
01:50:13|35340.09
01:50:14|35340.09
01:50:15|35331.18
01:50:16|35331.79
01:50:17|35331.79
01:50:18|35331.79
01:50:19|35331.79
01:50:20|35331.79
01:50:21|35331.79
01:50:22|35331.79
01:50:24|35331.79
01:50:24|35331.79
01:50:25|35331.79
01:50:26|35331.79
01:50:27|35331.79
01:50:28|35331.79
01:50:29|35331.79
01:50:30|35331.79
01:50:31|35331.79
01:50:32|35331.79
01:50:33|35331.79
01:50:34|35365.47
01:50:35|35365.47
01:50:36|35365.47
01:50:37|35365.47
01:50:38|35365.47
01:50:39|35365.47
01:50:40|35365.47
01:50:42|35365.47
01:50:42|35365.47
01:50:43|35365.47
01:50:45|35365.47
01:50:45|35365.47
01:50:46|35365.47
01:50:48|35365.21
01:50:50|35365.21
01:50:51|35365.21
01:50:51|35365.21
01:50:52|35365.21
01:50:53|35365.21
01:50:55|35365.21
01:50:56|35365.21
01:50:57|35365.21
01:50:57|35365.21
01:50:59|35355.38
01:50:59|35355.38
01:51:00|35355.38
01:51:01|35355.38
01:51:03|35355.38
01:51:04|35355.38
01:51:05|35355.38
01:51:05|35355.38
01:51:07|35355.38
01:51:08|35355.38
01:51:09|35355.38
01:51:10|35355.38
01:51:11|35355.38
01:51:12|35355.38
01:51:13|35355.38
01:51:14|35355.38
01:51:15|35355.38
01:51:16|35355.38
01:51:17|35355.38
01:51:18|35360.02
01:51:19|35360.02
01:51:20|35360.02
01:51:21|35360.02
01:51:22|35360.02
01:51:23|35364.98
01:51:24|35359.13
01:51:25|35355.89
01:51:26|35355.89
01:51:27|35355.89
01:51:28|35355.89
01:51:29|35355.89
01:51:30|35355.89
01:51:31|35355.93
01:51:32|35357.21
01:51:33|35357.21
01:51:34|35357.21
01:51:35|35357.21
01:51:36|35357.21
01:51:37|35357.21
01:51:38|35357.21
01:51:39|35357.21
01:51:40|35357.21
01:51:41|35357.21
01:51:42|35357.21
01:51:43|35357.21
01:51:44|35357.21
01:51:45|35357.21
01:51:46|35357.21
01:51:47|35357.21
01:51:48|35357.21
01:51:50|35357.21
01:51:51|35357.21
01:51:51|35357.21
01:51:52|35357.21
01:51:54|35357.21
01:51:54|35357.21
01:51:56|35358.13
01:51:56|35358.13
01:51:58|35358.13
01:51:59|35357.21
01:52:00|35357.21
01:52:01|35357.21
01:52:02|35357.21
01:52:03|35357.21
01:52:04|35357.21
01:52:05|35357.21
01:52:06|35357.21
01:52:07|35357.21
01:52:08|35357.21
01:52:09|35357.21
01:52:10|35357.21
01:52:11|35357.21
01:52:12|35357.21
01:52:13|35357.21
01:52:14|35357.21
01:52:15|35357.21
01:52:16|35357.21
01:52:17|35357.21
01:52:18|35357.21
01:52:20|35357.21
01:52:20|35357.21
01:52:21|35357.21
01:52:22|35357.21
01:52:23|35357.21
01:52:25|35357.21
01:52:25|35357.21
01:52:27|35374.85
01:52:27|35374.85
01:52:29|35374.85
01:52:29|35374.85
01:52:30|35374.85
01:52:32|35374.85
01:52:32|35374.85
01:52:33|35374.85
01:52:35|35374.85
01:52:36|35374.85
01:52:37|35374.85
01:52:38|35371.14
01:52:39|35371.14
01:52:40|35371.14
01:52:41|35369.65
01:52:41|35369.65
01:52:43|35369.65
01:52:43|35369.65
01:52:45|35369.65
01:52:46|35369.65
01:52:47|35369.65
01:52:47|35369.65
01:52:49|35369.65
01:52:50|35369.65
01:52:52|35369.65
01:52:52|35369.65
01:52:53|35369.65
01:52:54|35374.86
01:52:55|35374.86
01:52:56|35374.86
01:52:58|35385.01
01:52:59|35385.01
01:53:00|35385.01
01:53:01|35385.01
01:53:01|35385.01
01:53:02|35385.01
01:53:04|35385.01
01:53:05|35385.01
01:53:05|35374.41
01:53:06|35374.41
01:53:08|35374.41
01:53:08|35374.41
01:53:09|35374.41
01:53:11|35374.73
01:53:12|35374.73
01:53:12|35374.73
01:53:13|35374.73
01:53:15|35374.73
01:53:15|35374.73
01:53:16|35374.73
01:53:17|35374.73
01:53:19|35374.73
01:53:20|35374.73
01:53:20|35341.96
01:53:22|35341.96
01:53:23|35342.94
01:53:23|35342.94
01:53:24|35342.94
01:53:26|35342.94
01:53:26|35342.94
01:53:28|35342.94
01:53:28|35342.94
01:53:29|35342.94
01:53:31|35342.94
01:53:32|35342.94
01:53:33|35336.2
01:53:34|35336.2
01:53:35|35336.2
01:53:36|35336.2
01:53:37|35336.2
01:53:38|35336.2
01:53:39|35336.2
01:53:40|35336.2
01:53:41|35336.2
01:53:42|35358.79
01:53:43|35358.79
01:53:44|35358.79
01:53:45|35358.79
01:53:47|35352.12
01:53:47|35350.7
01:53:48|35350.7
01:53:49|35350.7
01:53:51|35350.7
01:53:52|35350.7
01:53:53|35350.7
01:53:54|35350.7
01:53:56|35350.7
01:53:56|35350.7
01:53:58|35350.7
01:53:58|35350.7
01:54:00|35350.7
01:54:01|35350.7
01:54:02|35350.7
01:54:02|35352.58
01:54:04|35352.58
01:54:05|35352.58
01:54:06|35352.58
01:54:07|35352.58
01:54:08|35352.58
01:54:09|35352.58
01:54:10|35352.58
01:54:12|35352.58
01:54:12|35352.58
01:54:13|35349.35
01:54:14|35349.35
01:54:16|35349.35
01:54:16|35349.35
01:54:17|35349.35
01:54:18|35349.35
01:54:19|35349.35
01:54:20|35347.13
01:54:21|35347.13
01:54:22|35347.13
01:54:23|35347.13
01:54:24|35347.13
01:54:25|35347.13
01:54:26|35341.69
01:54:27|35341.69
01:54:28|35341.69
01:54:29|35341.69
01:54:30|35341.56
01:54:31|35341.56
01:54:32|35341.56
01:54:33|35341.56
01:54:34|35341.56
01:54:35|35341.56
01:54:36|35341.57
01:54:37|35341.57
01:54:38|35341.57
01:54:39|35341.57
01:54:40|35341.57
01:54:41|35341.57
01:54:42|35341.57
01:54:43|35341.56
01:54:44|35341.56
01:54:45|35341.56
01:54:46|35341.56
01:54:47|35341.56
01:54:48|35341.56
01:54:49|35341.56
01:54:50|35341.56
01:54:52|35341.56
01:54:53|35341.56
01:54:54|35341.56
01:54:56|35351.36
01:54:56|35351.36
01:54:57|35351.36
01:54:59|35351.36
01:55:00|35351.36
01:55:01|35351.36
01:55:03|35351.36
01:55:03|35351.36
01:55:04|35351.36
01:55:05|35351.36
01:55:06|35351.36
01:55:07|35351.36
01:55:09|35351.36
01:55:10|35351.36
01:55:11|35351.36
01:55:11|35351.36
01:55:12|35362.03
01:55:14|35362.03
01:55:15|35362.03
01:55:15|35362.03
01:55:16|35362.03
01:55:17|35362.03
01:55:19|35362.03
01:55:20|35362.03
01:55:20|35362.03
01:55:22|35362.03
01:55:23|35362.03
01:55:24|35362.03
01:55:24|35353.7
01:55:25|35353.7
01:55:26|35353.7
01:55:28|35353.7
01:55:29|35344.95
01:55:29|35344.86
01:55:31|35344.86
01:55:31|35344.86
01:55:32|35344.86
01:55:34|35344.86
01:55:35|35344.85
01:55:35|35344.85
01:55:37|35344.85
01:55:38|35336.39
01:55:39|35336.39
01:55:40|35336.39
01:55:41|35336.39
01:55:42|35336.39
01:55:43|35336.39
01:55:44|35336.39
01:55:45|35343.96
01:55:46|35345.03
01:55:47|35345.03
01:55:48|35345.03
01:55:49|35345.03
01:55:50|35345.03
01:55:51|35345.03
01:55:52|35345.03
01:55:54|35345.03
01:55:54|35345.03
01:55:55|35345.03
01:55:57|35363.61
01:55:58|35363.61
01:55:59|35363.71
01:56:00|35363.71
01:56:02|35363.71
01:56:02|35363.71
01:56:04|35363.71
01:56:05|35363.71
01:56:06|35363.71
01:56:07|35363.71
01:56:07|35363.71
01:56:09|35363.71
01:56:10|35363.71
01:56:11|35363.71
01:56:12|35363.71
01:56:13|35363.71
01:56:14|35381.11
01:56:15|35381.11
01:56:16|35381.11
01:56:17|35381.11
01:56:18|35381.11
01:56:19|35381.11
01:56:20|35381.11
01:56:21|35381.11
01:56:22|35381.11
01:56:23|35391.93
01:56:24|35391.93
01:56:25|35391.93
01:56:25|35391.93
01:56:26|35383.24
01:56:28|35383.24
01:56:29|35381.75
01:56:30|35381.75
01:56:31|35381.75
01:56:31|35381.75
01:56:33|35381.75
01:56:34|35381.75
01:56:35|35381.75
01:56:36|35371.97
01:56:37|35371.97
01:56:38|35371.97
01:56:39|35371.97
01:56:40|35371.97
01:56:41|35371.97
01:56:42|35371.97
01:56:43|35371.97
01:56:44|35371.97
01:56:45|35371.97
01:56:45|35371.97
01:56:47|35371.97
01:56:48|35371.97
01:56:49|35371.97
01:56:49|35371.97
01:56:51|35371.97
01:56:52|35371.97
01:56:53|35371.97
01:56:54|35371.97
01:56:56|35371.97
01:56:56|35371.97
01:56:58|35386.68
01:56:59|35386.68
01:57:00|35386.68
01:57:01|35386.68
01:57:03|35386.68
01:57:03|35386.68
01:57:04|35386.68
01:57:05|35386.68
01:57:06|35386.68
01:57:08|35383.15
01:57:08|35383.15
01:57:10|35383.15
01:57:11|35383.15
01:57:12|35383.15
01:57:12|35383.15
01:57:14|35383.15
01:57:15|35383.15
01:57:16|35383.15
01:57:17|35383.15
01:57:18|35383.15
01:57:18|35380.
01:57:19|35380.
01:57:21|35380.
01:57:22|35380.
01:57:24|35380.
01:57:24|35374.41
01:57:25|35376.12
01:57:27|35376.12
01:57:27|35376.12
01:57:28|35376.12
01:57:29|35376.12
01:57:30|35376.12
01:57:32|35376.12
01:57:32|35376.12
01:57:33|35376.12
01:57:35|35376.12
01:57:35|35376.12
01:57:36|35376.12
01:57:37|35376.12
01:57:38|35370.42
01:57:39|35368.63
01:57:41|35368.63
01:57:42|35368.63
01:57:43|35368.63
01:57:43|35368.63
01:57:45|35368.63
01:57:46|35368.63
01:57:46|35368.63
01:57:48|35368.63
01:57:49|35368.63
01:57:50|35367.47
01:57:50|35367.47
01:57:52|35367.47
01:57:53|35367.47
01:57:54|35367.47
01:57:55|35367.47
01:57:57|35371.3
01:57:58|35371.3
01:57:59|35371.3
01:58:00|35371.3
01:58:01|35371.3
01:58:02|35357.47
01:58:03|35357.47
01:58:04|35351.67
01:58:05|35351.67
01:58:06|35355.53
01:58:07|35355.53
01:58:08|35355.53
01:58:09|35355.53
01:58:10|35355.53
01:58:11|35358.
01:58:13|35358.
01:58:13|35358.
01:58:14|35350.77
01:58:15|35350.77
01:58:16|35350.77
01:58:17|35350.77
01:58:18|35350.77
01:58:20|35351.4
01:58:20|35351.4
01:58:21|35351.4
01:58:23|35353.26
01:58:24|35353.26
01:58:25|35353.26
01:58:26|35353.26
01:58:26|35353.26
01:58:27|35353.26
01:58:28|35353.26
01:58:30|35353.26
01:58:31|35353.26
01:58:31|35353.26
01:58:32|35353.26
01:58:33|35350.76
01:58:34|35350.76
01:58:36|35350.76
01:58:36|35340.29
01:58:38|35340.11
01:58:38|35340.11
01:58:40|35340.11
01:58:41|35340.76
01:58:42|35340.74
01:58:43|35340.74
01:58:44|35340.03
01:58:45|35340.03
01:58:46|35338.71
01:58:47|35338.71
01:58:48|35338.71
01:58:49|35338.71
01:58:50|35338.71
01:58:51|35338.71
01:58:52|35338.71
01:58:53|35338.71
01:58:54|35338.71
01:58:55|35338.71
01:58:57|35338.71
01:58:58|35338.71
01:58:59|35338.71
01:59:00|35320.38
01:59:00|35314.53
01:59:02|35314.53
01:59:03|35314.53
01:59:04|35305.87
01:59:05|35305.87
01:59:06|35305.87
01:59:07|35305.87
01:59:08|35298.12
01:59:10|35293.29
01:59:10|35283.42
01:59:11|35279.71
01:59:12|35279.71
01:59:13|35273.11
01:59:14|35273.11
01:59:15|35273.11
01:59:16|35273.11
01:59:17|35273.11
01:59:18|35273.11
01:59:19|35273.11
01:59:20|35273.11
01:59:21|35273.11
01:59:22|35273.11
01:59:23|35273.11
01:59:24|35273.11
01:59:25|35273.11
01:59:26|35273.11
01:59:27|35273.11
01:59:28|35273.11
01:59:29|35273.11
01:59:30|35273.11
01:59:31|35273.11
01:59:32|35273.11
01:59:33|35273.11
01:59:34|35273.11
01:59:35|35273.11
01:59:36|35273.11
01:59:37|35273.11
01:59:38|35273.11
01:59:39|35265.28
01:59:41|35265.28
01:59:42|35265.28
01:59:42|35272.71
01:59:43|35266.58
01:59:44|35272.71
01:59:46|35272.69
01:59:46|35261.08
01:59:48|35261.08
01:59:48|35261.08
01:59:50|35261.08
01:59:50|35261.08
01:59:51|35267.34
01:59:52|35256.17
01:59:54|35255.73
01:59:54|35246.63
01:59:55|35246.63
01:59:57|35246.63
01:59:57|35246.33
01:59:59|35246.33
02:00:01|35249.03
02:00:01|35256.36
02:00:02|35253.61
02:00:03|35253.61
02:00:05|35253.61
02:00:05|35253.61
02:00:06|35264.1
02:00:08|35264.1
02:00:09|35264.1
02:00:10|35264.1
02:00:10|35264.1
02:00:11|35264.1
02:00:13|35264.1
02:00:14|35264.1
02:00:14|35264.09
02:00:16|35264.09
02:00:17|35244.73
02:00:18|35246.88
02:00:19|35246.87
02:00:20|35246.87
02:00:21|35246.87
02:00:22|35246.87
02:00:23|35236.25
02:00:24|35244.62
02:00:25|35244.62
02:00:26|35269.75
02:00:27|35282.99
02:00:28|35287.13
02:00:29|35279.49
02:00:30|35271.35
02:00:31|35275.43
02:00:32|35275.43
02:00:33|35275.43
02:00:34|35261.3
02:00:35|35254.25
02:00:36|35254.24
02:00:37|35236.25
02:00:38|35236.25
02:00:39|35236.73
02:00:40|35236.68
02:00:41|35237.13
02:00:42|35237.45
02:00:43|35237.53
02:00:44|35235.94
02:00:45|35235.94
02:00:46|35235.93
02:00:47|35235.93
02:00:48|35235.93
02:00:49|35235.93
02:00:50|35235.85
02:00:51|35235.05
02:00:52|35235.05
02:00:53|35235.05
02:00:54|35235.05
02:00:55|35231.41
02:00:56|35231.41
02:00:57|35231.41
02:00:58|35233.88
02:01:00|35231.66
02:01:01|35231.66
02:01:02|35228.61
02:01:03|35228.61
02:01:04|35225.05
02:01:06|35225.05
02:01:07|35225.05
02:01:08|35225.05
02:01:09|35217.22
02:01:11|35217.22
02:01:11|35217.22
02:01:12|35217.22
02:01:13|35217.22
02:01:14|35217.22
02:01:15|35217.22
02:01:17|35217.22
02:01:17|35217.22
02:01:18|35217.22
02:01:19|35217.22
02:01:20|35217.22
02:01:21|35225.45
02:01:22|35225.45
02:01:23|35225.45
02:01:24|35225.45
02:01:25|35225.45
02:01:26|35225.45
02:01:27|35221.16
02:01:28|35221.16
02:01:29|35224.62
02:01:30|35224.62
02:01:31|35229.47
02:01:32|35229.47
02:01:34|35229.47
02:01:34|35229.47
02:01:36|35229.47
02:01:36|35234.25
02:01:38|35234.28
02:01:39|35231.84
02:01:40|35231.44
02:01:40|35231.44
02:01:42|35231.44
02:01:42|35231.53
02:01:43|35239.4
02:01:44|35242.19
02:01:45|35243.75
02:01:47|35243.75
02:01:48|35240.18
02:01:48|35240.18
02:01:49|35240.18
02:01:50|35240.18
02:01:51|35240.18
02:01:52|35235.51
02:01:53|35235.51
02:01:54|35237.69
02:01:56|35243.96
02:01:56|35243.96
02:01:57|35253.05
02:01:59|35249.67
02:02:01|35252.92
02:02:01|35252.92
02:02:02|35255.05
02:02:04|35259.11
02:02:05|35259.11
02:02:06|35258.79
02:02:07|35258.78
02:02:08|35258.78
02:02:09|35258.78
02:02:10|35258.78
02:02:11|35249.72
02:02:12|35249.71
02:02:13|35248.32
02:02:14|35248.32
02:02:15|35248.32
02:02:16|35243.35
02:02:17|35243.35
02:02:18|35243.35
02:02:19|35243.35
02:02:20|35243.35
02:02:21|35243.24
02:02:22|35243.24
02:02:23|35243.24
02:02:24|35247.64
02:02:25|35247.64
02:02:26|35247.64
02:02:28|35247.64
02:02:28|35247.64
02:02:29|35247.64
02:02:30|35247.64
02:02:31|35247.64
02:02:32|35247.64
02:02:33|35247.64
02:02:34|35249.31
02:02:35|35248.32
02:02:37|35243.18
02:02:37|35243.18
02:02:38|35243.18
02:02:39|35243.18
02:02:40|35242.56
02:02:41|35249.57
02:02:42|35249.57
02:02:43|35249.57
02:02:44|35249.57
02:02:45|35242.92
02:02:46|35242.92
02:02:47|35242.92
02:02:48|35242.92
02:02:49|35242.92
02:02:50|35242.92
02:02:51|35242.92
02:02:52|35242.92
02:02:53|35235.36
02:02:54|35235.36
02:02:55|35235.36
02:02:56|35235.36
02:02:57|35235.36
02:02:58|35235.36
02:03:00|35235.36
02:03:01|35234.44
02:03:02|35230.93
02:03:03|35230.93
02:03:03|35225.86
02:03:05|35217.79
02:03:06|35217.79
02:03:08|35217.79
02:03:09|35217.79
02:03:09|35217.79
02:03:11|35220.38
02:03:12|35220.38
02:03:13|35218.48
02:03:14|35218.48
02:03:15|35218.48
02:03:16|35218.48
02:03:17|35218.48
02:03:17|35211.96
02:03:19|35211.96
02:03:20|35211.96
02:03:21|35211.96
02:03:22|35211.96
02:03:23|35211.96
02:03:24|35211.96
02:03:25|35211.96
02:03:26|35211.96
02:03:28|35211.96
02:03:28|35211.96
02:03:29|35202.39
02:03:30|35202.39
02:03:31|35200.
02:03:32|35200.
02:03:33|35200.
02:03:34|35200.
02:03:35|35186.85
02:03:36|35186.85
02:03:37|35186.85
02:03:38|35186.85
02:03:39|35186.85
02:03:40|35186.85
02:03:41|35187.72
02:03:42|35179.24
02:03:43|35187.
02:03:45|35187.
02:03:46|35198.25
02:03:47|35198.25
02:03:47|35194.81
02:03:48|35182.34
02:03:50|35182.34
02:03:50|35182.34
02:03:51|35182.34
02:03:52|35182.34
02:03:53|35182.34
02:03:54|35182.34
02:03:55|35182.34
02:03:56|35182.34
02:03:58|35182.34
02:03:58|35182.34
02:03:59|35182.34
02:04:01|35182.34
02:04:02|35182.34
02:04:03|35186.73
02:04:04|35186.73
02:04:05|35186.73
02:04:06|35186.73
02:04:08|35186.73
02:04:09|35186.73
02:04:10|35186.73
02:04:11|35186.73
02:04:12|35186.73
02:04:13|35186.73
02:04:14|35186.73
02:04:15|35186.73
02:04:15|35186.73
02:04:17|35186.73
02:04:17|35186.73
02:04:19|35186.73
02:04:20|35186.73
02:04:21|35186.73
02:04:22|35186.73
02:04:23|35181.59
02:04:24|35181.59
02:04:25|35187.88
02:04:26|35187.88
02:04:27|35187.88
02:04:28|35187.88
02:04:29|35187.88
02:04:30|35187.88
02:04:31|35187.88
02:04:31|35187.88
02:04:33|35187.88
02:04:34|35181.97
02:04:35|35181.97
02:04:36|35181.98
02:04:37|35181.98
02:04:38|35181.98
02:04:39|35181.98
02:04:40|35181.98
02:04:41|35181.98
02:04:41|35157.83
02:04:42|35157.83
02:04:44|35157.83
02:04:44|35157.56
02:04:46|35157.56
02:04:47|35155.91
02:04:48|35155.91
02:04:49|35156.15
02:04:49|35156.15
02:04:50|35156.15
02:04:52|35156.15
02:04:53|35156.15
02:04:54|35157.61
02:04:54|35157.61
02:04:56|35157.61
02:04:57|35157.61
02:04:58|35157.61
02:04:59|35157.61
02:05:00|35170.71
02:05:01|35170.71
02:05:02|35170.71
02:05:03|35170.71
02:05:04|35170.71
02:05:05|35170.71
02:05:06|35159.73
02:05:07|35159.73
02:05:08|35174.45
02:05:09|35175.13
02:05:10|35175.13
02:05:11|35175.13
02:05:12|35180.23
02:05:13|35180.23
02:05:14|35181.09
02:05:15|35181.09
02:05:16|35181.09
02:05:17|35181.14
02:05:19|35181.14
02:05:19|35181.14
02:05:20|35181.14
02:05:21|35183.05
02:05:22|35183.05
02:05:23|35183.05
02:05:24|35183.05
02:05:25|35193.23
02:05:26|35193.23
02:05:27|35193.23
02:05:28|35193.23
02:05:29|35188.47
02:05:30|35188.47
02:05:31|35188.47
02:05:32|35188.47
02:05:34|35188.47
02:05:35|35189.02
02:05:35|35189.02
02:05:37|35189.02
02:05:37|35189.02
02:05:38|35189.02
02:05:39|35189.02
02:05:40|35188.96
02:05:42|35188.96
02:05:43|35188.96
02:05:44|35189.75
02:05:44|35189.75
02:05:45|35189.75
02:05:47|35189.75
02:05:47|35189.75
02:05:48|35189.75
02:05:49|35189.75
02:05:51|35192.42
02:05:51|35192.42
02:05:53|35192.42
02:05:54|35192.42
02:05:54|35189.08
02:05:55|35189.08
02:05:56|35189.08
02:05:57|35189.08
02:05:59|35189.08
02:05:59|35189.08
02:06:00|35189.08
02:06:02|35189.08
02:06:03|35189.08
02:06:04|35177.95
02:06:05|35177.95
02:06:07|35177.95
02:06:08|35177.95
02:06:09|35168.93
02:06:10|35164.51
02:06:11|35164.51
02:06:12|35164.51
02:06:13|35180.67
02:06:14|35180.89
02:06:15|35180.89
02:06:16|35182.
02:06:18|35182.
02:06:19|35181.37
02:06:19|35172.55
02:06:20|35172.55
02:06:21|35172.55
02:06:22|35172.55
02:06:23|35172.55
02:06:24|35172.55
02:06:25|35184.93
02:06:26|35184.93
02:06:28|35184.93
02:06:29|35184.93
02:06:29|35184.93
02:06:31|35184.93
02:06:32|35184.93
02:06:32|35184.93
02:06:33|35184.93
02:06:34|35184.93
02:06:35|35184.93
02:06:36|35184.93
02:06:37|35184.93
02:06:39|35184.93
02:06:40|35184.93
02:06:41|35184.93
02:06:42|35184.93
02:06:43|35184.93
02:06:44|35184.93
02:06:45|35184.93
02:06:46|35184.93
02:06:47|35184.93
02:06:48|35184.93
02:06:49|35184.93
02:06:50|35184.93
02:06:51|35184.85
02:06:52|35184.85
02:06:53|35178.12
02:06:54|35178.12
02:06:55|35172.55
02:06:56|35172.55
02:06:57|35172.55
02:06:58|35172.55
02:06:59|35172.55
02:07:00|35172.55
02:07:01|35172.55
02:07:02|35172.55
02:07:03|35172.55
02:07:05|35172.55
02:07:06|35154.47
02:07:07|35148.1
02:07:08|35148.1
02:07:09|35148.1
02:07:10|35148.1
02:07:11|35148.1
02:07:12|35148.1
02:07:13|35148.1
02:07:14|35148.1
02:07:15|35148.1
02:07:17|35148.1
02:07:17|35148.1
02:07:18|35148.1
02:07:19|35148.1
02:07:20|35148.1
02:07:21|35148.1
02:07:23|35131.94
02:07:23|35125.28
02:07:24|35125.28
02:07:25|35125.27
02:07:26|35125.27
02:07:27|35120.65
02:07:28|35120.65
02:07:29|35120.65
02:07:30|35120.65
02:07:31|35120.65
02:07:32|35120.65
02:07:33|35120.66
02:07:34|35131.77
02:07:35|35131.77
02:07:36|35131.77
02:07:37|35131.77
02:07:38|35131.77
02:07:39|35131.77
02:07:40|35131.77
02:07:41|35131.77
02:07:42|35131.77
02:07:43|35131.77
02:07:44|35131.77
02:07:45|35131.77
02:07:46|35131.77
02:07:47|35131.77
02:07:48|35131.77
02:07:50|35117.14
02:07:50|35115.7
02:07:51|35115.7
02:07:52|35115.7
02:07:53|35114.28
02:07:55|35107.2
02:07:55|35107.2
02:07:56|35107.2
02:07:58|35105.63
02:07:58|35105.63
02:07:59|35105.63
02:08:00|35105.63
02:08:01|35105.63
02:08:02|35105.62
02:08:04|35105.69
02:08:06|35106.51
02:08:07|35106.51
02:08:07|35106.51
02:08:09|35109.04
02:08:09|35109.04
02:08:10|35109.04
02:08:11|35109.04
02:08:13|35109.09
02:08:14|35109.09
02:08:16|35109.09
02:08:16|35109.09
02:08:17|35109.09
02:08:18|35109.09
02:08:19|35120.25
02:08:20|35120.25
02:08:21|35120.25
02:08:22|35120.25
02:08:23|35121.43
02:08:24|35121.43
02:08:25|35121.43
02:08:26|35121.43
02:08:27|35121.43
02:08:29|35126.31
02:08:30|35126.31
02:08:31|35129.15
02:08:32|35129.15
02:08:33|35129.15
02:08:34|35129.15
02:08:35|35129.15
02:08:36|35129.15
02:08:37|35129.15
02:08:38|35129.15
02:08:39|35129.15
02:08:40|35122.46
02:08:41|35122.46
02:08:42|35122.46
02:08:43|35122.46
02:08:44|35122.46
02:08:45|35122.46
02:08:46|35122.46
02:08:47|35122.46
02:08:48|35122.46
02:08:49|35127.79
02:08:50|35136.02
02:08:51|35136.02
02:08:52|35136.02
02:08:53|35135.61
02:08:54|35126.2
02:08:55|35124.67
02:08:56|35115.68
02:08:57|35123.36
02:08:58|35123.36
02:08:59|35123.36
02:09:00|35109.09
02:09:01|35109.09
02:09:02|35109.09
02:09:03|35109.09
02:09:05|35109.09
02:09:06|35109.09
02:09:07|35119.
02:09:08|35119.
02:09:10|35119.
02:09:11|35119.
02:09:11|35119.
02:09:12|35123.33
02:09:13|35123.33
02:09:15|35123.33
02:09:16|35123.33
02:09:16|35123.33
02:09:18|35123.33
02:09:19|35119.55
02:09:19|35119.55
02:09:21|35122.44
02:09:22|35122.44
02:09:22|35122.44
02:09:24|35124.4
02:09:25|35124.4
02:09:26|35124.4
02:09:26|35124.4
02:09:28|35124.4
02:09:28|35124.4
02:09:30|35124.4
02:09:30|35124.4
02:09:31|35136.78
02:09:33|35143.14
02:09:33|35143.14
02:09:35|35143.14
02:09:36|35143.14
02:09:37|35143.14
02:09:38|35143.14
02:09:39|35143.14
02:09:40|35143.14
02:09:40|35143.14
02:09:42|35143.14
02:09:44|35143.14
02:09:44|35143.14
02:09:45|35143.14
02:09:46|35156.35
02:09:47|35156.35
02:09:48|35156.35
02:09:49|35156.35
02:09:50|35163.19
02:09:51|35163.25
02:09:52|35163.25
02:09:54|35163.25
02:09:55|35167.05
02:09:55|35171.17
02:09:56|35171.17
02:09:58|35171.17
02:09:58|35171.17
02:09:59|35171.17
02:10:00|35171.17
02:10:02|35171.17
02:10:02|35171.17
02:10:03|35188.09
02:10:04|35188.09
02:10:06|35188.09
02:10:07|35188.09
02:10:08|35188.09
02:10:10|35188.09
02:10:11|35188.09
02:10:12|35190.97
02:10:13|35190.97
02:10:14|35182.
02:10:15|35182.
02:10:16|35175.97
02:10:17|35175.97
02:10:18|35175.97
02:10:19|35175.97
02:10:20|35175.97
02:10:21|35160.05
02:10:22|35160.05
02:10:23|35160.05
02:10:24|35160.05
02:10:25|35160.05
02:10:26|35160.05
02:10:27|35160.05
02:10:28|35160.05
02:10:29|35160.05
02:10:30|35160.05
02:10:31|35160.05
02:10:33|35160.05
02:10:34|35184.89
02:10:35|35180.15
02:10:36|35174.36
02:10:37|35174.36
02:10:38|35174.36
02:10:39|35167.72
02:10:40|35167.72
02:10:41|35167.72
02:10:42|35167.72
02:10:43|35167.72
02:10:44|35167.72
02:10:45|35167.72
02:10:46|35167.72
02:10:47|35167.72
02:10:48|35167.72
02:10:49|35178.49
02:10:50|35178.49
02:10:52|35178.49
02:10:52|35178.49
02:10:53|35178.49
02:10:54|35178.49
02:10:55|35199.68
02:10:56|35199.68
02:10:57|35199.68
02:10:58|35199.68
02:10:59|35199.68
02:11:00|35219.46
02:11:01|35219.46
02:11:03|35231.36
02:11:03|35231.36
02:11:04|35231.98
02:11:05|35231.98
02:11:07|35231.98
02:11:08|35231.98
02:11:09|35243.21
02:11:10|35244.32
02:11:11|35244.32
02:11:12|35244.32
02:11:13|35244.32
02:11:14|35244.32
02:11:15|35228.14
02:11:16|35228.14
02:11:17|35228.14
02:11:18|35228.14
02:11:19|35228.14
02:11:20|35228.14
02:11:21|35228.14
02:11:22|35228.14
02:11:24|35228.14
02:11:25|35228.14
02:11:25|35228.14
02:11:26|35228.14
02:11:28|35228.14
02:11:28|35228.14
02:11:30|35228.14
02:11:31|35217.9
02:11:32|35217.9
02:11:32|35215.69
02:11:33|35215.69
02:11:34|35227.79
02:11:36|35227.79
02:11:36|35227.79
02:11:37|35230.23
02:11:38|35230.23
02:11:40|35230.23
02:11:40|35230.23
02:11:41|35230.23
02:11:42|35230.23
02:11:43|35230.23
02:11:44|35214.8
02:11:45|35208.03
02:11:47|35208.03
02:11:47|35208.03
02:11:49|35208.03
02:11:49|35208.03
02:11:51|35208.03
02:11:51|35208.03
02:11:53|35212.26
02:11:54|35212.24
02:11:54|35211.29
02:11:55|35211.29
02:11:56|35211.29
02:11:58|35211.29
02:11:58|35211.29
02:11:59|35211.29
02:12:00|35211.29
02:12:02|35211.29
02:12:03|35211.29
02:12:03|35211.29
02:12:04|35211.29
02:12:06|35211.29
02:12:06|35199.88
02:12:07|35199.88
02:12:09|35199.45
02:12:10|35199.45
02:12:12|35199.45
02:12:13|35199.45
02:12:14|35199.45
02:12:15|35199.45
02:12:16|35199.45
02:12:17|35199.45
02:12:18|35199.45
02:12:19|35199.45
02:12:20|35199.45
02:12:21|35199.45
02:12:21|35199.45
02:12:23|35199.45
02:12:24|35194.81
02:12:25|35194.81
02:12:26|35194.81
02:12:27|35194.81
02:12:28|35194.81
02:12:29|35194.81
02:12:30|35194.81
02:12:31|35194.81
02:12:32|35194.81
02:12:33|35194.81
02:12:33|35194.81
02:12:35|35194.81
02:12:36|35194.81
02:12:37|35194.81
02:12:38|35194.81
02:12:38|35194.81
02:12:40|35194.81
02:12:41|35194.81
02:12:42|35187.26
02:12:42|35187.26
02:12:44|35187.26
02:12:45|35187.26
02:12:46|35187.26
02:12:47|35187.26
02:12:48|35187.26
02:12:49|35187.26
02:12:50|35187.26
02:12:51|35187.26
02:12:52|35187.26
02:12:53|35187.26
02:12:54|35187.26
02:12:55|35187.26
02:12:57|35187.26
02:12:57|35187.26
02:12:58|35187.26
02:12:59|35187.26
02:13:00|35187.57
02:13:02|35187.57
02:13:02|35187.57
02:13:04|35187.57
02:13:04|35187.57
02:13:06|35187.57
02:13:07|35187.57
02:13:08|35187.57
02:13:09|35187.57
02:13:10|35187.57
02:13:10|35185.75
02:13:11|35181.13
02:13:13|35181.14
02:13:14|35181.14
02:13:15|35181.14
02:13:16|35181.45
02:13:17|35181.45
02:13:18|35185.9
02:13:19|35185.44
02:13:20|35185.65
02:13:21|35185.65
02:13:21|35185.65
02:13:23|35185.65
02:13:24|35185.65
02:13:25|35185.65
02:13:26|35185.65
02:13:27|35185.65
02:13:28|35185.65
02:13:29|35185.65
02:13:30|35185.65
02:13:31|35185.65
02:13:32|35185.65
02:13:33|35185.65
02:13:34|35185.65
02:13:35|35185.65
02:13:36|35185.65
02:13:37|35181.05
02:13:38|35181.05
02:13:39|35181.05
02:13:40|35181.05
02:13:41|35181.05
02:13:42|35181.05
02:13:43|35181.05
02:13:44|35181.01
02:13:45|35181.57
02:13:46|35181.57
02:13:47|35181.57
02:13:48|35181.57
02:13:49|35181.54
02:13:50|35181.54
02:13:51|35181.54
02:13:52|35181.54
02:13:53|35176.82
02:13:54|35185.11
02:13:55|35185.09
02:13:56|35185.09
02:13:57|35185.09
02:13:58|35185.09
02:13:59|35185.09
02:14:00|35185.09
02:14:01|35185.09
02:14:02|35172.07
02:14:03|35172.07
02:14:04|35172.07
02:14:05|35172.07
02:14:06|35172.07
02:14:07|35172.07
02:14:08|35172.07
02:14:10|35172.07
02:14:11|35172.07
02:14:12|35172.07
02:14:13|35172.07
02:14:15|35164.82
02:14:15|35164.82
02:14:17|35164.82
02:14:18|35164.82
02:14:19|35164.82
02:14:20|35164.82
02:14:21|35164.82
02:14:22|35164.82
02:14:23|35164.82
02:14:24|35164.82
02:14:25|35164.82
02:14:26|35164.82
02:14:27|35189.13
02:14:28|35189.13
02:14:29|35189.13
02:14:30|35189.13
02:14:31|35189.13
02:14:32|35189.13
02:14:33|35191.36
02:14:35|35194.77
02:14:35|35194.77
02:14:36|35201.37
02:14:37|35201.37
02:14:38|35204.22
02:14:39|35204.22
02:14:41|35204.22
02:14:41|35204.22
02:14:42|35204.22
02:14:44|35204.22
02:14:44|35204.22
02:14:45|35204.22
02:14:46|35204.22
02:14:47|35204.22
02:14:49|35204.22
02:14:50|35204.22
02:14:51|35204.22
02:14:51|35204.22
02:14:52|35223.56
02:14:54|35223.56
02:14:54|35223.56
02:14:55|35223.56
02:14:56|35223.56
02:14:57|35223.56
02:14:58|35223.56
02:14:59|35219.29
02:15:01|35219.29
02:15:02|35219.29
02:15:02|35219.29
02:15:03|35219.29
02:15:05|35219.29
02:15:05|35219.29
02:15:06|35219.29
02:15:08|35219.29
02:15:08|35219.29
02:15:10|35219.29
02:15:11|35260.47
02:15:12|35260.47
02:15:14|35260.47
02:15:14|35260.47
02:15:16|35260.47
02:15:17|35258.12
02:15:18|35258.12
02:15:19|35258.12
02:15:20|35263.97
02:15:21|35263.97
02:15:22|35268.08
02:15:23|35268.08
02:15:24|35268.08
02:15:25|35268.08
02:15:26|35265.57
02:15:27|35261.37
02:15:28|35261.37
02:15:29|35261.37
02:15:30|35263.27
02:15:31|35263.27
02:15:32|35263.27
02:15:33|35263.27
02:15:34|35267.34
02:15:34|35267.34
02:15:36|35259.91
02:15:37|35259.91
02:15:38|35259.91
02:15:38|35259.91
02:15:40|35259.91
02:15:41|35259.91
02:15:42|35259.91
02:15:43|35259.91
02:15:44|35259.91
02:15:45|35259.91
02:15:46|35259.91
02:15:47|35259.91
02:15:48|35259.91
02:15:49|35259.91
02:15:50|35259.91
02:15:51|35259.91
02:15:52|35266.9
02:15:53|35265.21
02:15:54|35265.21
02:15:55|35265.21
02:15:56|35265.21
02:15:57|35273.53
02:15:58|35273.53
02:15:59|35275.11
02:16:00|35268.37
02:16:01|35268.37
02:16:02|35268.37
02:16:03|35268.37
02:16:04|35268.37
02:16:05|35268.37
02:16:06|35268.37
02:16:08|35268.37
02:16:08|35268.37
02:16:09|35269.49
02:16:10|35269.49
02:16:12|35269.49
02:16:13|35265.85
02:16:14|35256.71
02:16:15|35256.71
02:16:17|35256.71
02:16:18|35256.71
02:16:19|35256.71
02:16:20|35256.71
02:16:21|35256.71
02:16:22|35256.71
02:16:23|35256.71
02:16:24|35256.71
02:16:25|35246.9
02:16:26|35246.9
02:16:27|35240.36
02:16:28|35240.36
02:16:29|35240.36
02:16:30|35240.36
02:16:31|35240.36
02:16:32|35240.36
02:16:33|35240.36
02:16:35|35240.36
02:16:36|35240.36
02:16:37|35240.36
02:16:37|35240.36
02:16:39|35240.36
02:16:39|35240.36
02:16:40|35240.36
02:16:42|35240.36
02:16:42|35235.26
02:16:43|35235.26
02:16:45|35235.86
02:16:46|35228.4
02:16:47|35228.4
02:16:48|35228.4
02:16:49|35228.4
02:16:50|35228.4
02:16:51|35228.4
02:16:52|35228.4
02:16:52|35228.4
02:16:54|35228.4
02:16:55|35228.4
02:16:56|35228.4
02:16:57|35228.4
02:16:58|35228.4
02:16:58|35228.4
02:16:59|35228.4
02:17:01|35229.11
02:17:02|35229.11
02:17:02|35234.29
02:17:04|35234.29
02:17:05|35234.29
02:17:06|35234.29
02:17:07|35234.29
02:17:08|35265.14
02:17:09|35265.14
02:17:09|35260.94
02:17:11|35260.94
02:17:11|35260.94
02:17:13|35260.94
02:17:15|35260.94
02:17:16|35260.94
02:17:17|35260.94
02:17:18|35260.94
02:17:19|35260.94
02:17:20|35260.94
02:17:20|35260.94
02:17:22|35260.94
02:17:23|35260.94
02:17:24|35260.94
02:17:25|35267.42
02:17:26|35267.42
02:17:27|35267.42
02:17:28|35267.42
02:17:29|35267.42
02:17:30|35267.42
02:17:31|35267.42
02:17:32|35267.42
02:17:33|35267.74
02:17:34|35267.74
02:17:35|35267.74
02:17:36|35270.75
02:17:37|35272.11
02:17:38|35272.11
02:17:39|35272.11
02:17:40|35272.11
02:17:41|35272.11
02:17:42|35272.11
02:17:43|35272.11
02:17:44|35272.11
02:17:45|35272.11
02:17:46|35272.11
02:17:47|35272.11
02:17:48|35272.11
02:17:49|35272.11
02:17:50|35272.11
02:17:51|35272.11
02:17:52|35266.13
02:17:53|35266.13
02:17:54|35266.13
02:17:55|35266.13
02:17:56|35266.13
02:17:57|35266.13
02:17:58|35266.13
02:17:59|35266.13
02:18:00|35266.13
02:18:01|35266.13
02:18:02|35266.13
02:18:03|35266.13
02:18:04|35266.13
02:18:05|35266.13
02:18:06|35266.13
02:18:07|35266.13
02:18:08|35266.13
02:18:09|35266.13
02:18:10|35266.13
02:18:11|35266.13
02:18:12|35266.13
02:18:13|35266.13
02:18:15|35261.87
02:18:16|35238.05
02:18:16|35238.05
02:18:17|35238.05
02:18:18|35238.05
02:18:19|35238.05
02:18:21|35238.05
02:18:22|35238.05
02:18:23|35238.05
02:18:25|35238.05
02:18:25|35238.05
02:18:26|35238.05
02:18:27|35238.05
02:18:28|35238.05
02:18:29|35238.05
02:18:30|35238.05
02:18:32|35238.05
02:18:32|35238.05
02:18:33|35238.05
02:18:35|35226.72
02:18:36|35226.72
02:18:36|35237.28
02:18:37|35243.32
02:18:38|35243.32
02:18:39|35252.84
02:18:40|35252.84
02:18:42|35245.35
02:18:43|35234.17
02:18:44|35233.16
02:18:45|35233.16
02:18:45|35230.95
02:18:47|35230.95
02:18:48|35230.95
02:18:49|35230.95
02:18:49|35230.95
02:18:51|35230.95
02:18:52|35230.95
02:18:53|35230.95
02:18:54|35230.95
02:18:55|35230.95
02:18:56|35230.95
02:18:57|35261.88
02:18:58|35274.31
02:18:59|35274.31
02:19:00|35274.31
02:19:01|35274.31
02:19:02|35274.31
02:19:03|35274.31
02:19:04|35274.31
02:19:05|35274.31
02:19:06|35274.31
02:19:07|35274.31
02:19:08|35274.31
02:19:09|35274.31
02:19:10|35274.31
02:19:11|35274.31
02:19:12|35274.31
02:19:13|35274.31
02:19:15|35274.31
02:19:16|35274.31
02:19:17|35274.31
02:19:19|35274.31
02:19:19|35274.31
02:19:20|35274.31
02:19:21|35274.31
02:19:22|35274.31
02:19:23|35274.31
02:19:24|35274.31
02:19:26|35274.31
02:19:26|35274.31
02:19:27|35274.31
02:19:28|35274.31
02:19:29|35274.31
02:19:30|35274.31
02:19:31|35274.31
02:19:32|35274.31
02:19:33|35270.3
02:19:34|35270.3
02:19:35|35270.3
02:19:37|35270.3
02:19:37|35270.3
02:19:39|35270.3
02:19:40|35270.3
02:19:41|35270.3
02:19:41|35270.3
02:19:43|35270.3
02:19:44|35270.3
02:19:45|35276.63
02:19:46|35276.63
02:19:48|35276.63
02:19:48|35276.63
02:19:49|35276.63
02:19:50|35276.63
02:19:51|35276.63
02:19:52|35276.63
02:19:53|35271.67
02:19:54|35271.67
02:19:56|35271.67
02:19:56|35260.01
02:19:57|35260.01
02:19:59|35257.14
02:20:00|35257.14
02:20:00|35257.14
02:20:01|35257.14
02:20:02|35259.46
02:20:04|35259.46
02:20:05|35259.46
02:20:06|35259.46
02:20:07|35259.46
02:20:08|35252.59
02:20:09|35252.59
02:20:09|35252.59
02:20:10|35252.59
02:20:12|35252.59
02:20:12|35252.59
02:20:14|35252.59
02:20:15|35252.59
02:20:16|35252.59
02:20:18|35252.59
02:20:18|35252.59
02:20:19|35252.59
02:20:21|35252.59
02:20:22|35252.59
02:20:23|35252.59
02:20:25|35252.59
02:20:25|35252.59
02:20:27|35252.59
02:20:27|35252.59
02:20:29|35252.59
02:20:30|35252.59
02:20:31|35279.99
02:20:31|35279.99
02:20:33|35279.99
02:20:34|35279.99
02:20:34|35279.99
02:20:36|35279.99
02:20:37|35279.99
02:20:38|35279.99
02:20:39|35279.99
02:20:40|35279.99
02:20:41|35279.99
02:20:42|35279.99
02:20:43|35279.99
02:20:44|35279.99
02:20:45|35277.43
02:20:46|35277.43
02:20:47|35277.43
02:20:48|35277.43
02:20:49|35277.43
02:20:50|35277.43
02:20:51|35277.43
02:20:52|35277.43
02:20:53|35277.43
02:20:54|35280.84
02:20:55|35280.84
02:20:57|35280.84
02:20:58|35280.84
02:20:58|35280.84
02:20:59|35280.84
02:21:01|35280.84
02:21:02|35280.84
02:21:03|35271.84
02:21:03|35271.84
02:21:04|35302.79
02:21:05|35312.6
02:21:07|35313.86
02:21:08|35313.86
02:21:08|35313.86
02:21:09|35313.86
02:21:10|35313.86
02:21:12|35313.86
02:21:12|35313.86
02:21:14|35313.86
02:21:14|35301.95
02:21:16|35301.95
02:21:17|35301.95
02:21:19|35298.86
02:21:19|35298.86
02:21:21|35298.86
02:21:22|35298.86
02:21:23|35298.86
02:21:24|35281.3
02:21:25|35278.86
02:21:26|35278.86
02:21:27|35278.86
02:21:29|35278.86
02:21:29|35278.86
02:21:30|35278.86
02:21:31|35278.86
02:21:32|35278.86
02:21:33|35278.86
02:21:34|35278.86
02:21:35|35278.86
02:21:36|35278.86
02:21:37|35278.86
02:21:38|35278.86
02:21:39|35278.86
02:21:40|35278.86
02:21:41|35272.23
02:21:42|35272.23
02:21:43|35272.23
02:21:44|35272.23
02:21:45|35272.23
02:21:46|35272.23
02:21:47|35284.
02:21:48|35284.
02:21:49|35286.09
02:21:50|35286.09
02:21:51|35286.09
02:21:52|35286.09
02:21:53|35286.09
02:21:54|35303.36
02:21:55|35303.36
02:21:56|35303.36
02:21:57|35303.36
02:21:58|35303.36
02:21:59|35303.36
02:22:00|35303.36
02:22:01|35319.81
02:22:02|35319.81
02:22:03|35319.81
02:22:04|35319.81
02:22:05|35319.81
02:22:06|35319.81
02:22:07|35319.81
02:22:08|35319.81
02:22:09|35304.62
02:22:11|35304.62
02:22:11|35304.62
02:22:12|35304.62
02:22:13|35304.62
02:22:15|35304.62
02:22:15|35304.62
02:22:17|35304.62
02:22:18|35304.62
02:22:19|35304.62
02:22:20|35304.62
02:22:21|35294.43
02:22:22|35280.88
02:22:23|35268.9
02:22:24|35268.9
02:22:25|35268.9
02:22:27|35268.9
02:22:27|35268.9
02:22:28|35268.9
02:22:29|35268.9
02:22:30|35268.9
02:22:31|35268.99
02:22:32|35268.99
02:22:34|35268.99
02:22:35|35268.99
02:22:36|35268.99
02:22:37|35268.99
02:22:38|35268.99
02:22:39|35268.99
02:22:40|35268.99
02:22:40|35268.99
02:22:42|35268.99
02:22:42|35268.99
02:22:44|35268.99
02:22:45|35268.99
02:22:46|35268.99
02:22:47|35268.99
02:22:48|35268.99
02:22:49|35268.99
02:22:50|35268.99
02:22:50|35268.99
02:22:52|35268.99
02:22:53|35268.99
02:22:54|35268.99
02:22:55|35268.99
02:22:56|35280.72
02:22:57|35280.72
02:22:58|35280.72
02:22:59|35280.72
02:23:00|35280.72
02:23:01|35280.72
02:23:02|35280.72
02:23:03|35280.72
02:23:04|35280.72
02:23:05|35280.72
02:23:06|35280.72
02:23:07|35276.68
02:23:08|35276.68
02:23:09|35276.68
02:23:10|35282.94
02:23:11|35282.94
02:23:12|35282.94
02:23:13|35282.94
02:23:14|35282.94
02:23:15|35282.94
02:23:16|35284.
02:23:17|35285.06
02:23:19|35285.06
02:23:20|35285.06
02:23:21|35285.06
02:23:22|35285.06
02:23:23|35285.06
02:23:24|35285.06
02:23:25|35285.06
02:23:26|35285.06
02:23:27|35285.06
02:23:29|35285.06
02:23:30|35285.06
02:23:31|35285.06
02:23:32|35285.06
02:23:33|35285.06
02:23:34|35285.06
02:23:35|35285.16
02:23:36|35285.16
02:23:37|35285.16
02:23:38|35285.16
02:23:39|35285.16
02:23:40|35285.16
02:23:41|35285.16
02:23:42|35285.16
02:23:43|35284.76
02:23:44|35284.76
02:23:45|35284.76
02:23:46|35284.76
02:23:47|35284.76
02:23:48|35284.76
02:23:49|35284.76
02:23:50|35284.76
02:23:52|35284.76
02:23:52|35284.76
02:23:53|35284.76
02:23:54|35284.76
02:23:55|35284.76
02:23:56|35284.6
02:23:57|35284.6
02:23:58|35284.6
02:23:59|35284.6
02:24:00|35284.6
02:24:01|35284.6
02:24:03|35284.6
02:24:03|35284.6
02:24:05|35284.6
02:24:06|35284.6
02:24:07|35284.6
02:24:08|35284.6
02:24:09|35284.6
02:24:10|35284.6
02:24:11|35284.6
02:24:12|35284.6
02:24:13|35284.6
02:24:14|35284.6
02:24:15|35287.08
02:24:16|35287.08
02:24:17|35287.08
02:24:18|35287.08
02:24:19|35287.08
02:24:21|35287.08
02:24:21|35287.08
02:24:23|35286.45
02:24:24|35286.45
02:24:25|35286.45
02:24:26|35275.2
02:24:27|35275.2
02:24:28|35275.2
02:24:29|35275.2
02:24:30|35275.2
02:24:31|35275.2
02:24:32|35275.56
02:24:33|35275.56
02:24:34|35279.1
02:24:35|35279.1
02:24:36|35279.1
02:24:37|35275.56
02:24:38|35275.56
02:24:40|35275.56
02:24:41|35275.56
02:24:41|35275.56
02:24:42|35275.56
02:24:44|35275.56
02:24:44|35275.56
02:24:46|35275.56
02:24:46|35275.56
02:24:47|35275.56
02:24:48|35275.56
02:24:50|35275.56
02:24:50|35275.56
02:24:52|35275.56
02:24:52|35275.56
02:24:54|35275.56
02:24:55|35275.56
02:24:56|35275.56
02:24:57|35275.56
02:24:58|35275.56
02:24:59|35275.56
02:25:00|35275.56
02:25:01|35275.56
02:25:02|35264.5
02:25:03|35249.48
02:25:04|35249.48
02:25:06|35249.48
02:25:06|35249.48
02:25:08|35249.48
02:25:09|35249.48
02:25:09|35249.48
02:25:11|35249.48
02:25:12|35249.48
02:25:12|35238.98
02:25:13|35238.98
02:25:15|35238.98
02:25:15|35238.98
02:25:16|35238.98
02:25:17|35216.09
02:25:18|35216.09
02:25:20|35216.37
02:25:20|35223.82
02:25:22|35223.82
02:25:23|35223.82
02:25:23|35224.08
02:25:25|35224.08
02:25:26|35224.08
02:25:27|35232.84
02:25:28|35232.84
02:25:29|35232.84
02:25:30|35232.84
02:25:31|35232.84
02:25:32|35232.84
02:25:33|35232.84
02:25:35|35232.84
02:25:35|35232.84
02:25:36|35227.62
02:25:38|35227.62
02:25:39|35227.62
02:25:40|35227.62
02:25:41|35227.62
02:25:41|35227.62
02:25:43|35227.62
02:25:44|35227.62
02:25:45|35227.62
02:25:46|35227.62
02:25:47|35227.62
02:25:47|35227.62
02:25:49|35227.62
02:25:50|35227.62
02:25:51|35232.84
02:25:51|35232.84
02:25:53|35232.84
02:25:53|35232.84
02:25:55|35232.84
02:25:55|35232.84
02:25:57|35232.84
02:25:58|35232.84
02:25:59|35232.84
02:25:59|35232.84
02:26:01|35232.84
02:26:01|35232.84
02:26:03|35232.84
02:26:04|35232.84
02:26:05|35232.84
02:26:06|35232.84
02:26:07|35232.84
02:26:08|35232.84
02:26:08|35232.84
02:26:10|35232.84
02:26:11|35232.84
02:26:12|35232.84
02:26:13|35232.84
02:26:14|35232.84
02:26:15|35232.84
02:26:16|35232.84
02:26:17|35259.43
02:26:18|35259.43
02:26:19|35259.43
02:26:20|35259.43
02:26:21|35259.43
02:26:22|35259.43
02:26:24|35248.08
02:26:25|35248.08
02:26:26|35248.08
02:26:27|35248.08
02:26:28|35248.08
02:26:29|35248.08
02:26:30|35248.08
02:26:31|35248.08
02:26:32|35248.08
02:26:33|35248.08
02:26:35|35248.08
02:26:35|35248.08
02:26:36|35248.08
02:26:38|35248.08
02:26:38|35248.08
02:26:39|35248.08
02:26:41|35248.08
02:26:42|35248.08
02:26:43|35248.08
02:26:44|35248.08
02:26:45|35248.08
02:26:46|35248.08
02:26:47|35248.08
02:26:48|35248.08
02:26:49|35248.08
02:26:50|35248.08
02:26:51|35248.08
02:26:52|35248.08
02:26:53|35248.08
02:26:54|35248.08
02:26:54|35248.08
02:26:55|35248.08
02:26:57|35248.08
02:26:57|35257.18
02:26:58|35257.18
02:27:00|35257.18
02:27:00|35257.18
02:27:02|35257.18
02:27:03|35257.18
02:27:04|35257.18
02:27:05|35257.18
02:27:05|35257.18
02:27:06|35257.18
02:27:07|35257.18
02:27:09|35257.18
02:27:10|35257.18
02:27:11|35257.18
02:27:12|35257.18
02:27:13|35257.18
02:27:14|35257.18
02:27:15|35257.18
02:27:16|35257.18
02:27:17|35257.18
02:27:17|35257.18
02:27:18|35257.18
02:27:20|35257.18
02:27:21|35257.18
02:27:22|35257.18
02:27:23|35257.18
02:27:25|35257.18
02:27:26|35257.18
02:27:27|35257.18
02:27:28|35257.18
02:27:29|35257.18
02:27:30|35257.18
02:27:31|35257.18
02:27:32|35257.18
02:27:33|35257.18
02:27:34|35257.18
02:27:35|35257.18
02:27:36|35257.18
02:27:37|35257.18
02:27:39|35257.18
02:27:39|35257.18
02:27:40|35257.18
02:27:42|35257.18
02:27:42|35257.18
02:27:44|35257.18
02:27:44|35257.18
02:27:46|35257.18
02:27:47|35257.18
02:27:48|35258.88
02:27:49|35258.88
02:27:50|35269.5
02:27:51|35269.5
02:27:52|35269.5
02:27:53|35269.5
02:27:54|35269.5
02:27:55|35269.5
02:27:57|35278.31
02:27:57|35278.31
02:27:59|35278.31
02:27:59|35278.31
02:28:00|35278.31
02:28:02|35278.31
02:28:03|35278.31
02:28:04|35278.31
02:28:05|35278.31
02:28:06|35281.74
02:28:07|35281.74
02:28:08|35281.74
02:28:09|35281.74
02:28:10|35281.74
02:28:11|35281.74
02:28:12|35281.74
02:28:14|35281.74
02:28:14|35281.74
02:28:15|35281.74
02:28:16|35281.74
02:28:17|35281.74
02:28:18|35290.37
02:28:19|35296.47
02:28:20|35296.47
02:28:21|35296.47
02:28:23|35296.47
02:28:24|35307.14
02:28:26|35310.78
02:28:26|35310.78
02:28:27|35310.78
02:28:28|35313.46
02:28:30|35313.46
02:28:30|35313.46
02:28:31|35318.51
02:28:32|35318.51
02:28:33|35318.51
02:28:35|35316.65
02:28:35|35316.65
02:28:36|35301.22
02:28:37|35301.22
02:28:38|35301.22
02:28:39|35301.22
02:28:41|35299.95
02:28:41|35299.95
02:28:42|35298.53
02:28:44|35298.53
02:28:45|35304.9
02:28:46|35304.9
02:28:46|35304.9
02:28:48|35304.9
02:28:49|35303.44
02:28:50|35303.44
02:28:51|35303.44
02:28:52|35303.44
02:28:53|35293.95
02:28:54|35293.95
02:28:55|35293.95
02:28:56|35298.52
02:28:57|35298.52
02:28:58|35298.52
02:28:59|35298.52
02:29:00|35298.52
02:29:01|35298.52
02:29:02|35298.52
02:29:03|35298.52
02:29:04|35298.52
02:29:05|35298.52
02:29:06|35298.52
02:29:07|35298.52
02:29:08|35298.52
02:29:09|35298.52
02:29:10|35298.52
02:29:11|35298.52
02:29:12|35298.52
02:29:13|35298.52
02:29:14|35298.52
02:29:15|35298.52
02:29:16|35298.52
02:29:17|35298.52
02:29:18|35298.52
02:29:20|35304.41
02:29:20|35304.41
02:29:21|35304.41
02:29:22|35304.41
02:29:23|35304.41
02:29:25|35304.41
02:29:26|35304.41
02:29:27|35304.41
02:29:29|35301.99
02:29:30|35301.99
02:29:31|35301.99
02:29:32|35301.99
02:29:32|35301.99
02:29:33|35301.99
02:29:35|35301.99
02:29:36|35320.65
02:29:37|35311.92
02:29:38|35311.92
02:29:38|35317.28
02:29:39|35317.28
02:29:40|35314.47
02:29:42|35314.46
02:29:43|35314.46
02:29:44|35314.46
02:29:45|35314.46
02:29:45|35314.71
02:29:47|35314.71
02:29:48|35314.71
02:29:49|35314.71
02:29:50|35314.71
02:29:51|35314.71
02:29:52|35314.71
02:29:53|35314.71
02:29:55|35316.08
02:29:55|35316.08
02:29:56|35316.08
02:29:57|35316.08
02:29:58|35316.08
02:29:59|35316.08
02:30:00|35315.98
02:30:01|35315.98
02:30:02|35315.98
02:30:03|35315.98
02:30:04|35315.98
02:30:05|35315.98
02:30:06|35315.98
02:30:07|35315.98
02:30:08|35315.98
02:30:09|35315.98
02:30:12|35315.98
02:30:12|35315.98
02:30:14|35307.26
02:30:14|35307.26
02:30:16|35307.26
02:30:16|35307.26
02:30:18|35307.26
02:30:18|35307.26
02:30:19|35307.26
02:30:20|35307.26
02:30:21|35307.26
02:30:22|35324.91
02:30:23|35324.91
02:30:24|35324.91
02:30:26|35331.4
02:30:27|35331.4
02:30:28|35331.59
02:30:30|35337.49
02:30:31|35337.49
02:30:32|35337.49
02:30:33|35337.49
02:30:35|35327.37
02:30:35|35327.37
02:30:37|35327.97
02:30:38|35327.97
02:30:38|35327.97
02:30:40|35327.97
02:30:40|35327.97
02:30:41|35327.97
02:30:43|35327.97
02:30:44|35327.97
02:30:45|35327.97
02:30:45|35327.97
02:30:46|35327.97
02:30:48|35327.97
02:30:49|35327.97
02:30:49|35327.97
02:30:51|35327.97
02:30:52|35327.97
02:30:53|35327.97
02:30:54|35327.97
02:30:55|35339.87
02:30:56|35339.87
02:30:57|35339.87
02:30:58|35339.87
02:30:59|35339.87
02:31:00|35339.87
02:31:01|35339.87
02:31:02|35339.87
02:31:03|35339.87
02:31:04|35339.87
02:31:05|35339.87
02:31:06|35339.87
02:31:07|35339.87
02:31:08|35339.87
02:31:09|35339.87
02:31:10|35339.87
02:31:11|35339.87
02:31:13|35339.87
02:31:14|35339.87
02:31:14|35339.87
02:31:15|35339.87
02:31:16|35339.87
02:31:17|35339.87
02:31:18|35339.87
02:31:19|35339.87
02:31:20|35339.87
02:31:21|35339.87
02:31:22|35339.87
02:31:23|35339.87
02:31:25|35333.28
02:31:25|35333.28
02:31:27|35325.86
02:31:28|35325.86
02:31:29|35325.86
02:31:30|35325.86
02:31:31|35325.86
02:31:32|35325.86
02:31:33|35325.86
02:31:34|35325.86
02:31:35|35325.86
02:31:36|35325.86
02:31:37|35325.86
02:31:38|35325.86
02:31:39|35332.79
02:31:40|35332.79
02:31:41|35332.79
02:31:42|35332.79
02:31:43|35322.09
02:31:45|35316.71
02:31:45|35316.71
02:31:46|35316.71
02:31:48|35316.71
02:31:49|35316.71
02:31:50|35316.71
02:31:51|35316.71
02:31:51|35316.71
02:31:53|35316.71
02:31:54|35316.71
02:31:54|35316.71
02:31:56|35316.71
02:31:56|35316.71
02:31:58|35333.36
02:31:58|35333.36
02:32:00|35328.65
02:32:00|35328.65
02:32:01|35328.65
02:32:02|35317.74
02:32:03|35317.74
02:32:05|35317.74
02:32:06|35317.74
02:32:07|35317.74
02:32:08|35317.74
02:32:09|35317.74
02:32:10|35317.74
02:32:11|35317.74
02:32:12|35314.15
02:32:13|35314.15
02:32:14|35311.14
02:32:15|35306.56
02:32:16|35300.58
02:32:17|35300.58
02:32:18|35300.58
02:32:19|35300.58
02:32:20|35300.58
02:32:21|35300.58
02:32:21|35294.99
02:32:23|35294.99
02:32:24|35294.98
02:32:25|35294.98
02:32:26|35294.98
02:32:27|35294.98
02:32:28|35294.98
02:32:30|35294.98
02:32:31|35294.98
02:32:32|35294.98
02:32:33|35290.37
02:32:34|35284.89
02:32:35|35284.89
02:32:37|35288.29
02:32:37|35291.96
02:32:38|35301.79
02:32:39|35303.48
02:32:41|35303.48
02:32:42|35303.48
02:32:43|35303.48
02:32:44|35303.48
02:32:45|35303.48
02:32:46|35303.48
02:32:47|35303.48
02:32:49|35312.96
02:32:49|35312.96
02:32:50|35312.96
02:32:51|35312.96
02:32:53|35312.96
02:32:53|35312.96
02:32:55|35312.96
02:32:56|35325.11
02:32:58|35325.11
02:32:58|35325.11
02:32:59|35325.11
02:33:00|35325.11
02:33:01|35324.11
02:33:02|35316.01
02:33:03|35316.01
02:33:04|35316.01
02:33:05|35316.01
02:33:06|35316.01
02:33:07|35316.01
02:33:08|35303.5
02:33:09|35300.94
02:33:10|35300.94
02:33:11|35300.94
02:33:12|35300.94
02:33:13|35300.94
02:33:14|35300.94
02:33:15|35300.94
02:33:16|35300.94
02:33:18|35294.61
02:33:19|35292.43
02:33:20|35292.43
02:33:21|35292.43
02:33:22|35292.43
02:33:23|35292.43
02:33:24|35292.43
02:33:25|35292.43
02:33:26|35292.43
02:33:27|35292.43
02:33:28|35292.43
02:33:30|35292.43
02:33:30|35292.43
02:33:32|35277.07
02:33:33|35277.07
02:33:33|35277.07
02:33:35|35277.07
02:33:36|35277.07
02:33:37|35277.07
02:33:38|35277.07
02:33:39|35277.07
02:33:40|35277.07
02:33:41|35291.91
02:33:42|35291.91
02:33:43|35291.91
02:33:44|35291.91
02:33:45|35291.91
02:33:47|35291.91
02:33:47|35291.91
02:33:48|35291.91
02:33:49|35291.91
02:33:50|35291.91
02:33:51|35291.91
02:33:53|35291.91
02:33:54|35291.91
02:33:54|35291.91
02:33:55|35298.76
02:33:57|35298.76
02:33:58|35298.76
02:33:59|35297.71
02:34:00|35297.71
02:34:01|35297.71
02:34:02|35297.71
02:34:03|35297.71
02:34:04|35297.71
02:34:05|35297.71
02:34:06|35300.37
02:34:07|35300.37
02:34:08|35300.37
02:34:09|35300.37
02:34:10|35300.37
02:34:11|35300.37
02:34:12|35300.37
02:34:13|35300.37
02:34:14|35300.37
02:34:16|35300.37
02:34:16|35300.37
02:34:17|35300.37
02:34:18|35300.37
02:34:19|35303.3
02:34:21|35303.3
02:34:21|35302.46
02:34:22|35302.32
02:34:23|35307.96
02:34:24|35307.96
02:34:26|35307.96
02:34:27|35307.96
02:34:28|35307.96
02:34:29|35307.96
02:34:30|35307.96
02:34:32|35306.36
02:34:32|35306.36
02:34:34|35306.36
02:34:35|35306.36
02:34:36|35306.36
02:34:37|35306.36
02:34:38|35306.36
02:34:39|35306.36
02:34:40|35306.36
02:34:41|35306.36
02:34:42|35306.36
02:34:43|35306.36
02:34:44|35306.36
02:34:45|35306.36
02:34:46|35306.36
02:34:47|35306.36
02:34:48|35306.36
02:34:49|35306.36
02:34:50|35306.36
02:34:51|35306.36
02:34:52|35306.36
02:34:53|35306.36
02:34:54|35306.36
02:34:55|35306.36
02:34:56|35306.36
02:34:57|35306.36
02:34:59|35306.36
02:34:59|35306.36
02:35:00|35306.36
02:35:01|35306.36
02:35:02|35306.36
02:35:03|35306.36
02:35:04|35306.36
02:35:06|35306.36
02:35:06|35306.36
02:35:07|35306.36
02:35:08|35306.36
02:35:10|35306.36
02:35:11|35306.36
02:35:12|35306.36
02:35:13|35314.01
02:35:13|35316.74
02:35:15|35316.74
02:35:16|35316.74
02:35:17|35316.74
02:35:18|35316.74
02:35:19|35316.74
02:35:20|35316.74
02:35:21|35316.74
02:35:22|35316.74
02:35:23|35316.74
02:35:24|35316.74
02:35:25|35316.74
02:35:26|35316.74
02:35:27|35316.74
02:35:28|35316.74
02:35:29|35316.74
02:35:30|35316.74
02:35:31|35316.74
02:35:33|35316.74
02:35:34|35316.74
02:35:35|35316.74
02:35:36|35316.74
02:35:37|35316.74
02:35:38|35316.74
02:35:39|35316.74
02:35:40|35316.74
02:35:41|35316.74
02:35:42|35316.74
02:35:44|35316.74
02:35:44|35316.74
02:35:45|35316.74
02:35:46|35316.74
02:35:47|35316.74
02:35:48|35316.74
02:35:49|35316.74
02:35:50|35316.74
02:35:51|35316.74
02:35:52|35316.74
02:35:53|35316.74
02:35:54|35316.74
02:35:55|35309.31
02:35:56|35309.31
02:35:57|35309.31
02:35:58|35309.31
02:35:59|35309.31
02:36:00|35309.31
02:36:01|35309.31
02:36:02|35309.31
02:36:03|35309.31
02:36:05|35309.31
02:36:05|35309.31
02:36:06|35309.06
02:36:07|35309.06
02:36:08|35309.06
02:36:10|35309.06
02:36:10|35309.06
02:36:11|35309.06
02:36:13|35309.06
02:36:14|35313.49
02:36:15|35313.49
02:36:16|35313.49
02:36:17|35313.49
02:36:18|35313.49
02:36:18|35313.49
02:36:19|35313.49
02:36:21|35313.49
02:36:22|35313.49
02:36:22|35313.49
02:36:24|35313.49
02:36:25|35313.49
02:36:25|35313.49
02:36:27|35313.49
02:36:28|35313.49
02:36:29|35313.49
02:36:30|35313.49
02:36:31|35308.16
02:36:32|35308.17
02:36:33|35298.49
02:36:35|35298.49
02:36:35|35298.49
02:36:36|35298.49
02:36:37|35298.49
02:36:39|35298.49
02:36:40|35298.49
02:36:41|35298.49
02:36:42|35298.49
02:36:43|35257.9
02:36:44|35257.9
02:36:45|35257.9
02:36:46|35257.9
02:36:47|35257.9
02:36:48|35265.2
02:36:49|35265.2
02:36:50|35265.2
02:36:51|35269.33
02:36:51|35269.33
02:36:53|35269.33
02:36:53|35269.33
02:36:55|35269.33
02:36:56|35269.33
02:36:57|35269.33
02:36:57|35269.33
02:36:59|35269.33
02:37:00|35269.33
02:37:01|35269.33
02:37:02|35269.33
02:37:02|35269.33
02:37:04|35269.33
02:37:05|35269.33
02:37:06|35269.33
02:37:07|35269.33
02:37:08|35257.9
02:37:09|35257.9
02:37:11|35257.9
02:37:11|35257.9
02:37:12|35257.9
02:37:13|35257.9
02:37:14|35257.9
02:37:15|35257.9
02:37:17|35243.1
02:37:17|35243.1
02:37:18|35241.49
02:37:19|35241.49
02:37:20|35241.49
02:37:21|35241.49
02:37:22|35241.49
02:37:23|35253.41
02:37:24|35253.41
02:37:25|35253.41
02:37:26|35253.41
02:37:28|35253.41
02:37:28|35253.41
02:37:29|35253.41
02:37:30|35253.41
02:37:31|35253.41
02:37:33|35268.54
02:37:35|35268.53
02:37:35|35268.53
02:37:36|35268.53
02:37:37|35257.95
02:37:39|35257.95
02:37:40|35257.95
02:37:41|35257.95
02:37:42|35257.95
02:37:43|35257.9
02:37:44|35257.9
02:37:46|35257.9
02:37:47|35257.9
02:37:48|35257.9
02:37:50|35257.9
02:37:51|35250.37
02:37:52|35250.37
02:37:53|35250.37
02:37:53|35250.37
02:37:55|35250.37
02:37:55|35250.37
02:37:57|35250.37
02:37:58|35250.37
02:37:59|35250.37
02:38:00|35250.37
02:38:01|35250.37
02:38:02|35237.59
02:38:03|35237.59
02:38:04|35237.59
02:38:05|35233.52
02:38:06|35233.52
02:38:07|35233.52
02:38:08|35243.11
02:38:09|35243.11
02:38:10|35243.11
02:38:11|35243.11
02:38:12|35242.18
02:38:13|35246.84
02:38:14|35246.84
02:38:15|35246.84
02:38:16|35246.84
02:38:17|35268.07
02:38:18|35268.07
02:38:19|35268.07
02:38:20|35268.07
02:38:21|35268.07
02:38:22|35268.07
02:38:23|35269.31
02:38:24|35269.31
02:38:25|35269.31
02:38:26|35277.08
02:38:27|35277.08
02:38:29|35277.08
02:38:29|35277.08
02:38:30|35277.08
02:38:31|35277.08
02:38:32|35277.81
02:38:34|35277.81
02:38:35|35277.81
02:38:36|35277.81
02:38:38|35277.81
02:38:38|35277.81
02:38:40|35278.32
02:38:41|35278.32
02:38:42|35278.32
02:38:43|35278.32
02:38:43|35278.32
02:38:45|35278.32
02:38:46|35278.32
02:38:46|35277.08
02:38:48|35277.08
02:38:49|35277.08
02:38:50|35277.08
02:38:51|35277.08
02:38:52|35277.08
02:38:52|35277.08
02:38:54|35277.08
02:38:55|35277.08
02:38:56|35277.08
02:38:57|35277.08
02:38:58|35269.92
02:38:59|35269.92
02:39:00|35269.92
02:39:01|35269.92
02:39:02|35269.92
02:39:03|35269.92
02:39:04|35269.92
02:39:05|35269.92
02:39:06|35288.61
02:39:07|35288.61
02:39:09|35288.61
02:39:10|35288.61
02:39:10|35288.61
02:39:11|35288.61
02:39:12|35294.97
02:39:13|35305.32
02:39:15|35305.32
02:39:15|35305.32
02:39:16|35305.32
02:39:17|35305.32
02:39:19|35305.32
02:39:19|35305.32
02:39:20|35305.32
02:39:21|35305.32
02:39:22|35313.97
02:39:23|35305.51
02:39:24|35305.51
02:39:26|35313.6
02:39:26|35313.6
02:39:27|35313.6
02:39:29|35313.6
02:39:29|35313.6
02:39:30|35313.6
02:39:31|35313.6
02:39:32|35313.6
02:39:33|35313.6
02:39:35|35313.6
02:39:37|35313.6
02:39:37|35313.6
02:39:38|35313.6
02:39:39|35313.6
02:39:41|35313.6
02:39:42|35313.6
02:39:42|35313.6
02:39:44|35313.6
02:39:45|35313.6
02:39:46|35313.6
02:39:47|35313.6
02:39:48|35313.6
02:39:49|35313.6
02:39:50|35313.6
02:39:51|35313.6
02:39:52|35313.6
02:39:53|35313.6
02:39:54|35313.6
02:39:55|35313.6
02:39:56|35313.6
02:39:57|35313.6
02:39:58|35313.6
02:39:59|35313.6
02:40:00|35313.6
02:40:01|35313.6
02:40:02|35313.6
02:40:03|35313.6
02:40:04|35324.87
02:40:05|35325.22
02:40:06|35325.22
02:40:07|35325.22
02:40:08|35325.22
02:40:09|35325.22
02:40:10|35325.22
02:40:11|35325.22
02:40:12|35312.07
02:40:13|35294.32
02:40:14|35294.32
02:40:15|35294.32
02:40:16|35294.32
02:40:18|35294.32
02:40:18|35294.32
02:40:19|35294.32
02:40:20|35294.32
02:40:21|35294.32
02:40:22|35294.32
02:40:23|35294.32
02:40:24|35296.97
02:40:25|35296.97
02:40:26|35296.97
02:40:27|35296.97
02:40:28|35288.67
02:40:29|35288.67
02:40:30|35296.41
02:40:31|35296.41
02:40:32|35292.01
02:40:33|35292.01
02:40:34|35292.01
02:40:36|35297.29
02:40:37|35297.29
02:40:38|35297.29
02:40:40|35297.29
02:40:40|35297.29
02:40:41|35297.29
02:40:42|35297.29
02:40:43|35298.
02:40:44|35298.
02:40:45|35298.
02:40:46|35298.33
02:40:47|35293.22
02:40:48|35293.22
02:40:49|35293.22
02:40:51|35293.22
02:40:52|35293.22
02:40:53|35293.22
02:40:54|35293.22
02:40:55|35293.22
02:40:56|35286.5
02:40:57|35286.5
02:40:58|35286.54
02:40:59|35286.54
02:41:00|35286.54
02:41:01|35286.54
02:41:02|35286.54
02:41:03|35286.54
02:41:04|35289.04
02:41:05|35289.04
02:41:06|35289.04
02:41:07|35289.04
02:41:09|35289.04
02:41:10|35289.04
02:41:11|35289.04
02:41:12|35289.04
02:41:12|35289.04
02:41:13|35289.04
02:41:15|35289.04
02:41:16|35289.04
02:41:17|35289.04
02:41:18|35289.04
02:41:18|35289.04
02:41:20|35289.04
02:41:21|35289.04
02:41:22|35289.04
02:41:23|35289.04
02:41:24|35289.04
02:41:24|35289.04
02:41:26|35289.04
02:41:27|35289.04
02:41:28|35289.04
02:41:29|35289.04
02:41:30|35289.04
02:41:31|35289.04
02:41:31|35289.04
02:41:33|35289.04
02:41:33|35289.04
02:41:35|35289.04
02:41:36|35289.04
02:41:38|35289.04
02:41:38|35289.04
02:41:39|35289.04
02:41:41|35289.04
02:41:41|35289.04
02:41:42|35320.14
02:41:43|35320.14
02:41:45|35320.14
02:41:45|35320.14
02:41:47|35309.64
02:41:48|35309.64
02:41:49|35309.64
02:41:49|35309.64
02:41:51|35309.64
02:41:52|35309.64
02:41:53|35309.64
02:41:54|35309.64
02:41:55|35309.64
02:41:56|35309.64
02:41:56|35309.64
02:41:58|35309.64
02:41:59|35324.96
02:42:00|35324.96
02:42:01|35324.96
02:42:03|35324.96
02:42:04|35324.96
02:42:05|35324.96
02:42:06|35324.96
02:42:07|35328.88
02:42:08|35335.05
02:42:09|35356.5
02:42:10|35356.5
02:42:11|35356.5
02:42:12|35356.5
02:42:13|35356.5
02:42:14|35356.5
02:42:15|35356.5
02:42:16|35349.25
02:42:16|35349.25
02:42:17|35349.25
02:42:19|35347.54
02:42:20|35347.54
02:42:21|35347.54
02:42:22|35347.54
02:42:23|35347.54
02:42:24|35347.54
02:42:25|35347.54
02:42:26|35347.54
02:42:27|35347.54
02:42:28|35361.95
02:42:29|35361.95
02:42:30|35372.17
02:42:31|35374.77
02:42:32|35370.08
02:42:33|35370.08
02:42:34|35370.08
02:42:35|35370.08
02:42:36|35370.08
02:42:37|35370.08
02:42:39|35370.08
02:42:40|35370.08
02:42:41|35390.
02:42:42|35400.
02:42:43|35408.22
02:42:45|35419.98
02:42:45|35412.99
02:42:47|35412.99
02:42:47|35455.
02:42:49|35473.65
02:42:50|35464.94
02:42:51|35465.11
02:42:52|35465.11
02:42:53|35465.11
02:42:55|35482.35
02:42:55|35482.35
02:42:56|35484.64
02:42:57|35482.47
02:42:58|35471.75
02:42:59|35471.5
02:43:00|35471.5
02:43:01|35471.5
02:43:03|35483.79
02:43:03|35483.79
02:43:05|35488.4
02:43:05|35492.52
02:43:07|35520.82
02:43:07|35543.33
02:43:09|35533.9
02:43:10|35532.72
02:43:10|35516.23
02:43:12|35516.79
02:43:12|35540.87
02:43:13|35540.87
02:43:15|35558.31
02:43:15|35580.4
02:43:17|35589.26
02:43:18|35597.
02:43:19|35605.99
02:43:19|35590.28
02:43:20|35590.2
02:43:21|35638.49
02:43:23|35640.56
02:43:23|35645.25
02:43:24|35657.38
02:43:25|35690.95
02:43:27|35703.14
02:43:27|35730.53
02:43:29|35707.67
02:43:29|35725.48
02:43:31|35684.61
02:43:32|35684.61
02:43:33|35665.72
02:43:34|35669.21
02:43:35|35643.15
02:43:36|35643.15
02:43:37|35611.81
02:43:38|35611.81
02:43:40|35641.48
02:43:40|35668.84
02:43:41|35668.83
02:43:43|35698.44
02:43:44|35695.29
02:43:45|35664.8
02:43:46|35635.85
02:43:46|35641.84
02:43:48|35648.49
02:43:49|35648.47
02:43:49|35648.47
02:43:51|35648.47
02:43:52|35667.89
02:43:53|35667.89
02:43:54|35663.82
02:43:55|35668.15
02:43:56|35668.15
02:43:56|35668.15
02:43:58|35668.15
02:43:59|35684.05
02:43:59|35700.99
02:44:00|35693.35
02:44:02|35679.61
02:44:03|35685.51
02:44:04|35685.51
02:44:05|35669.92
02:44:06|35653.2
02:44:07|35658.26
02:44:08|35658.26
02:44:09|35631.41
02:44:10|35633.94
02:44:11|35649.23
02:44:12|35649.23
02:44:13|35632.85
02:44:14|35636.79
02:44:15|35644.54
02:44:16|35644.54
02:44:17|35644.54
02:44:18|35623.68
02:44:19|35623.79
02:44:20|35623.79
02:44:21|35623.79
02:44:22|35623.79
02:44:23|35623.79
02:44:24|35623.79
02:44:25|35623.79
02:44:26|35637.58
02:44:27|35637.58
02:44:28|35629.71
02:44:29|35620.73
02:44:30|35626.15
02:44:31|35626.15
02:44:32|35621.51
02:44:33|35609.33
02:44:35|35600.01
02:44:36|35605.66
02:44:37|35605.66
02:44:37|35605.66
02:44:39|35605.66
02:44:40|35605.66
02:44:41|35605.66
02:44:43|35602.3
02:44:44|35602.3
02:44:45|35602.3
02:44:46|35602.3
02:44:47|35602.3
02:44:48|35625.06
02:44:49|35625.06
02:44:50|35625.06
02:44:52|35625.06
02:44:52|35625.06
02:44:53|35625.06
02:44:54|35625.06
02:44:56|35625.06
02:44:56|35625.06
02:44:57|35625.06
02:44:59|35625.06
02:44:59|35625.06
02:45:01|35625.06
02:45:01|35625.06
02:45:03|35625.06
02:45:04|35625.77
02:45:05|35630.26
02:45:06|35630.26
02:45:07|35630.26
02:45:08|35630.26
02:45:09|35630.26
02:45:10|35637.24
02:45:11|35627.79
02:45:12|35615.67
02:45:13|35615.67
02:45:14|35615.67
02:45:15|35612.32
02:45:16|35603.23
02:45:17|35602.07
02:45:19|35601.33
02:45:19|35599.92
02:45:20|35599.92
02:45:21|35599.92
02:45:22|35599.92
02:45:23|35599.92
02:45:25|35578.86
02:45:26|35578.86
02:45:27|35571.92
02:45:27|35571.92
02:45:28|35571.92
02:45:30|35571.92
02:45:31|35571.92
02:45:32|35571.92
02:45:32|35579.96
02:45:33|35588.99
02:45:34|35588.99
02:45:36|35580.97
02:45:36|35580.97
02:45:38|35567.53
02:45:39|35567.53
02:45:39|35567.53
02:45:41|35565.15
02:45:42|35565.15
02:45:44|35565.15
02:45:45|35565.15
02:45:46|35590.92
02:45:47|35590.92
02:45:48|35590.92
02:45:50|35604.02
02:45:50|35646.53
02:45:51|35640.71
02:45:53|35647.64
02:45:53|35647.64
02:45:55|35647.64
02:45:56|35647.64
02:45:57|35647.64
02:45:58|35647.64
02:45:59|35647.64
02:46:00|35647.64
02:46:01|35659.79
02:46:02|35659.79
02:46:03|35663.82
02:46:04|35659.79
02:46:05|35659.79
02:46:06|35704.67
02:46:07|35721.19
02:46:08|35719.11
02:46:09|35730.53
02:46:10|35737.7
02:46:11|35750.32
02:46:12|35741.65
02:46:13|35741.65
02:46:14|35765.01
02:46:15|35781.35
02:46:16|35786.91
02:46:17|35786.91
02:46:18|35782.34
02:46:19|35761.91
02:46:20|35761.91
02:46:21|35774.04
02:46:22|35781.91
02:46:23|35772.3
02:46:24|35774.24
02:46:25|35762.69
02:46:26|35758.02
02:46:27|35751.91
02:46:28|35751.91
02:46:29|35746.99
02:46:30|35749.1
02:46:31|35749.1
02:46:32|35760.95
02:46:33|35770.1
02:46:34|35770.1
02:46:35|35770.1
02:46:36|35758.21
02:46:37|35758.21
02:46:38|35758.21
02:46:39|35740.82
02:46:40|35739.36
02:46:41|35748.08
02:46:42|35748.08
02:46:44|35756.62
02:46:45|35756.62
02:46:45|35756.62
02:46:47|35720.86
02:46:48|35717.56
02:46:49|35761.36
02:46:50|35761.36
02:46:50|35769.65
02:46:52|35769.65
02:46:53|35769.65
02:46:54|35769.65
02:46:55|35769.65
02:46:56|35769.65
02:46:57|35769.65
02:46:58|35763.3
02:46:59|35775.13
02:47:00|35775.13
02:47:01|35763.28
02:47:02|35763.28
02:47:03|35763.28
02:47:04|35748.71
02:47:05|35748.71
02:47:06|35738.39
02:47:07|35738.39
02:47:08|35738.39
02:47:09|35738.39
02:47:10|35738.39
02:47:12|35737.74
02:47:12|35737.74
02:47:13|35737.74
02:47:14|35750.73
02:47:15|35750.73
02:47:16|35749.44
02:47:18|35749.44
02:47:18|35749.44
02:47:20|35749.44
02:47:20|35756.19
02:47:21|35756.19
02:47:23|35747.58
02:47:23|35747.55
02:47:24|35738.49
02:47:26|35753.33
02:47:26|35753.33
02:47:27|35753.33
02:47:28|35753.33
02:47:29|35753.33
02:47:30|35753.33
02:47:31|35753.33
02:47:33|35753.33
02:47:33|35753.33
02:47:35|35757.09
02:47:36|35757.09
02:47:36|35749.52
02:47:37|35749.52
02:47:38|35749.52
02:47:40|35749.52
02:47:40|35749.52
02:47:41|35749.52
02:47:43|35749.52
02:47:45|35749.52
02:47:46|35751.2
02:47:47|35751.2
02:47:48|35751.2
02:47:49|35755.46
02:47:50|35762.18
02:47:51|35761.75
02:47:52|35767.86
02:47:53|35767.86
02:47:54|35779.18
02:47:55|35779.18
02:47:56|35780.35
02:47:58|35776.31
02:47:59|35776.31
02:47:59|35776.31
02:48:01|35776.31
02:48:01|35776.31
02:48:03|35776.31
02:48:04|35777.24
02:48:05|35777.24
02:48:06|35795.77
02:48:07|35795.93
02:48:08|35795.93
02:48:09|35800.
02:48:11|35804.03
02:48:11|35804.03
02:48:13|35804.03
02:48:13|35798.6
02:48:15|35783.26
02:48:15|35772.86
02:48:16|35772.86
02:48:17|35772.86
02:48:18|35772.86
02:48:19|35772.86
02:48:21|35757.33
02:48:22|35757.33
02:48:22|35757.33
02:48:24|35746.16
02:48:25|35746.16
02:48:26|35746.16
02:48:27|35740.07
02:48:28|35743.18
02:48:29|35743.18
02:48:30|35743.18
02:48:31|35720.56
02:48:32|35720.56
02:48:33|35720.56
02:48:34|35720.56
02:48:35|35720.56
02:48:36|35705.73
02:48:37|35705.73
02:48:38|35709.28
02:48:39|35709.28
02:48:40|35708.98
02:48:41|35713.94
02:48:42|35713.94
02:48:43|35716.44
02:48:44|35709.67
02:48:45|35708.52
02:48:46|35708.52
02:48:47|35708.52
02:48:48|35717.13
02:48:49|35712.49
02:48:50|35712.49
02:48:51|35705.48
02:48:52|35705.48
02:48:53|35697.19
02:48:54|35697.19
02:48:55|35697.19
02:48:56|35699.63
02:48:57|35699.63
02:48:58|35699.63
02:48:59|35699.63
02:49:01|35699.63
02:49:01|35699.63
02:49:03|35699.63
02:49:04|35699.63
02:49:05|35699.63
02:49:06|35728.54
02:49:07|35728.54
02:49:07|35728.54
02:49:09|35712.15
02:49:10|35712.15
02:49:11|35712.15
02:49:12|35712.15
02:49:13|35712.15
02:49:14|35712.15
02:49:15|35712.15
02:49:16|35712.15
02:49:17|35740.37
02:49:18|35733.32
02:49:19|35733.32
02:49:20|35733.32
02:49:21|35729.25
02:49:22|35717.89
02:49:23|35712.75
02:49:24|35712.75
02:49:25|35708.79
02:49:26|35708.79
02:49:27|35708.79
02:49:28|35708.79
02:49:29|35708.79
02:49:30|35698.4
02:49:31|35693.59
02:49:32|35693.59
02:49:33|35693.59
02:49:34|35683.11
02:49:35|35683.11
02:49:36|35683.11
02:49:37|35683.11
02:49:38|35683.11
02:49:39|35683.11
02:49:40|35683.11
02:49:41|35683.11
02:49:42|35683.11
02:49:43|35683.11
02:49:44|35683.11
02:49:46|35675.4
02:49:47|35676.19
02:49:48|35676.54
02:49:49|35676.54
02:49:50|35676.54
02:49:51|35676.54
02:49:52|35676.54
02:49:53|35676.54
02:49:54|35676.54
02:49:55|35676.54
02:49:56|35676.54
02:49:57|35676.54
02:49:59|35676.54
02:49:59|35676.54
02:50:00|35676.54
02:50:02|35676.54
02:50:03|35676.54
02:50:04|35673.32
02:50:05|35665.67
02:50:06|35665.67
02:50:07|35665.67
02:50:09|35665.67
02:50:09|35665.67
02:50:10|35665.67
02:50:11|35665.67
02:50:12|35679.18
02:50:13|35679.18
02:50:15|35711.96
02:50:15|35656.79
02:50:16|35655.42
02:50:17|35648.29
02:50:18|35645.7
02:50:19|35645.7
02:50:20|35645.7
02:50:21|35645.7
02:50:22|35645.7
02:50:23|35645.7
02:50:24|35645.7
02:50:25|35645.7
02:50:26|35645.7
02:50:27|35655.38
02:50:28|35652.31
02:50:30|35652.31
02:50:30|35652.31
02:50:31|35652.31
02:50:32|35656.4
02:50:33|35645.04
02:50:34|35645.04
02:50:35|35645.04
02:50:37|35645.04
02:50:37|35645.04
02:50:39|35645.04
02:50:39|35645.04
02:50:40|35639.75
02:50:42|35639.75
02:50:43|35623.17
02:50:44|35623.17
02:50:44|35623.17
02:50:46|35623.17
02:50:47|35623.17
02:50:49|35621.35
02:50:49|35621.35
02:50:51|35621.35
02:50:52|35621.35
02:50:53|35621.35
02:50:54|35621.35
02:50:54|35621.35
02:50:56|35621.35
02:50:57|35621.35
02:50:58|35621.35
02:50:59|35617.59
02:51:00|35617.59
02:51:01|35617.59
02:51:02|35617.59
02:51:04|35617.59
02:51:04|35617.59
02:51:05|35617.59
02:51:06|35617.59
02:51:07|35617.59
02:51:08|35639.76
02:51:10|35639.76
02:51:10|35639.76
02:51:11|35639.76
02:51:12|35631.3
02:51:13|35617.15
02:51:15|35617.52
02:51:16|35617.61
02:51:17|35617.61
02:51:18|35617.61
02:51:18|35617.61
02:51:20|35617.61
02:51:20|35617.61
02:51:22|35617.61
02:51:22|35617.61
02:51:24|35617.35
02:51:24|35608.9
02:51:26|35608.9
02:51:27|35608.9
02:51:28|35608.9
02:51:30|35613.01
02:51:30|35613.01
02:51:31|35613.01
02:51:32|35613.01
02:51:33|35613.01
02:51:34|35613.1
02:51:35|35613.1
02:51:36|35613.1
02:51:37|35613.1
02:51:38|35622.98
02:51:39|35622.98
02:51:40|35622.98
02:51:41|35622.98
02:51:42|35622.98
02:51:43|35646.93
02:51:44|35646.93
02:51:45|35646.93
02:51:47|35640.24
02:51:48|35640.25
02:51:49|35640.25
02:51:50|35626.47
02:51:51|35626.47
02:51:52|35618.88
02:51:53|35618.88
02:51:54|35618.88
02:51:56|35618.88
02:51:56|35618.88
02:51:58|35600.
02:52:00|35595.91
02:52:00|35604.34
02:52:01|35591.96
02:52:02|35591.96
02:52:04|35591.96
02:52:04|35591.96
02:52:06|35591.96
02:52:07|35591.96
02:52:08|35591.96
02:52:09|35601.47
02:52:10|35601.47
02:52:11|35601.47
02:52:12|35601.47
02:52:13|35601.47
02:52:14|35601.47
02:52:15|35601.47
02:52:16|35585.62
02:52:17|35582.86
02:52:18|35582.86
02:52:19|35582.86
02:52:20|35571.61
02:52:21|35571.7
02:52:22|35571.7
02:52:24|35571.7
02:52:24|35582.64
02:52:26|35582.64
02:52:27|35582.64
02:52:27|35582.64
02:52:29|35582.64
02:52:30|35582.64
02:52:31|35582.64
02:52:32|35582.64
02:52:33|35582.64
02:52:34|35582.64
02:52:35|35582.64
02:52:36|35582.64
02:52:37|35582.64
02:52:38|35591.96
02:52:39|35591.96
02:52:40|35600.
02:52:41|35600.
02:52:42|35594.24
02:52:43|35594.24
02:52:44|35586.77
02:52:45|35576.4
02:52:46|35576.4
02:52:47|35576.4
02:52:49|35576.4
02:52:49|35576.4
02:52:51|35576.4
02:52:52|35582.79
02:52:54|35582.79
02:52:54|35582.79
02:52:55|35582.79
02:52:57|35582.79
02:52:58|35582.79
02:52:59|35582.79
02:53:00|35582.79
02:53:01|35582.79
02:53:02|35582.79
02:53:03|35576.19
02:53:04|35576.19
02:53:05|35576.19
02:53:06|35582.56
02:53:07|35582.56
02:53:09|35582.56
02:53:09|35615.21
02:53:10|35615.21
02:53:11|35615.21
02:53:12|35615.38
02:53:13|35615.38
02:53:14|35614.95
02:53:15|35614.95
02:53:16|35614.95
02:53:17|35614.95
02:53:18|35614.95
02:53:19|35614.95
02:53:20|35620.42
02:53:21|35614.33
02:53:23|35607.67
02:53:23|35607.67
02:53:25|35607.67
02:53:26|35607.67
02:53:26|35607.67
02:53:28|35607.67
02:53:29|35607.67
02:53:30|35606.66
02:53:30|35606.66
02:53:31|35589.71
02:53:32|35589.71
02:53:33|35589.71
02:53:34|35598.05
02:53:35|35598.05
02:53:36|35584.98
02:53:37|35586.33
02:53:38|35586.33
02:53:40|35586.33
02:53:41|35586.33
02:53:42|35586.33
02:53:43|35593.43
02:53:44|35588.93
02:53:44|35588.93
02:53:45|35580.52
02:53:47|35580.52
02:53:48|35580.52
02:53:49|35580.52
02:53:50|35580.52
02:53:51|35580.52
02:53:52|35580.52
02:53:53|35580.52
02:53:54|35580.52
02:53:55|35580.52
02:53:57|35580.52
02:53:58|35580.52
02:53:59|35579.54
02:54:01|35579.45
02:54:01|35579.45
02:54:02|35579.45
02:54:03|35567.75
02:54:04|35543.99
02:54:06|35555.46
02:54:07|35555.46
02:54:08|35555.46
02:54:09|35555.46
02:54:10|35555.46
02:54:11|35555.46
02:54:12|35555.46
02:54:13|35555.46
02:54:14|35555.46
02:54:15|35555.46
02:54:16|35555.46
02:54:17|35555.46
02:54:18|35555.46
02:54:19|35555.46
02:54:20|35555.46
02:54:21|35555.46
02:54:23|35555.46
02:54:23|35555.46
02:54:24|35555.46
02:54:25|35555.46
02:54:26|35555.46
02:54:27|35570.09
02:54:29|35570.08
02:54:29|35575.53
02:54:30|35575.53
02:54:31|35575.53
02:54:32|35575.53
02:54:34|35575.53
02:54:34|35575.53
02:54:35|35575.53
02:54:36|35575.53
02:54:37|35575.53
02:54:38|35575.53
02:54:39|35575.53
02:54:40|35575.53
02:54:41|35575.53
02:54:42|35575.53
02:54:43|35575.53
02:54:44|35575.53
02:54:45|35599.89
02:54:46|35599.9
02:54:47|35599.9
02:54:48|35599.9
02:54:50|35580.28
02:54:52|35580.28
02:54:52|35569.52
02:54:53|35569.52
02:54:54|35569.52
02:54:55|35569.52
02:54:57|35569.52
02:54:58|35571.04
02:54:58|35582.7
02:55:00|35582.7
02:55:01|35582.7
02:55:02|35582.7
02:55:03|35574.6
02:55:04|35574.6
02:55:05|35574.6
02:55:05|35574.6
02:55:06|35574.6
02:55:07|35574.6
02:55:09|35574.6
02:55:10|35574.6
02:55:10|35574.6
02:55:12|35574.6
02:55:13|35574.6
02:55:14|35574.6
02:55:15|35574.6
02:55:16|35593.09
02:55:17|35593.09
02:55:18|35593.09
02:55:19|35588.49
02:55:20|35588.49
02:55:21|35588.49
02:55:22|35588.49
02:55:23|35588.49
02:55:24|35588.49
02:55:25|35588.49
02:55:26|35588.49
02:55:27|35588.49
02:55:28|35598.32
02:55:29|35593.93
02:55:30|35593.93
02:55:31|35593.93
02:55:32|35595.37
02:55:33|35595.37
02:55:34|35595.37
02:55:35|35595.37
02:55:36|35595.37
02:55:37|35595.37
02:55:38|35595.37
02:55:39|35595.37
02:55:40|35595.37
02:55:41|35592.91
02:55:42|35592.91
02:55:43|35592.91
02:55:44|35592.91
02:55:45|35592.91
02:55:46|35588.47
02:55:47|35588.47
02:55:48|35588.47
02:55:49|35588.47
02:55:50|35588.47
02:55:52|35588.47
02:55:52|35588.47
02:55:54|35588.47
02:55:54|35588.47
02:55:55|35588.47
02:55:56|35588.47
02:55:57|35588.47
02:55:58|35588.47
02:55:59|35588.47
02:56:00|35588.47
02:56:01|35588.47
02:56:02|35588.47
02:56:03|35588.47
02:56:04|35588.47
02:56:05|35588.47
02:56:06|35588.47
02:56:08|35586.39
02:56:09|35586.39
02:56:10|35569.57
02:56:10|35569.57
02:56:12|35567.37
02:56:13|35567.37
02:56:14|35567.37
02:56:15|35567.37
02:56:16|35557.16
02:56:17|35557.17
02:56:18|35557.17
02:56:19|35543.11
02:56:20|35543.11
02:56:21|35544.8
02:56:22|35544.8
02:56:23|35544.8
02:56:25|35544.8
02:56:25|35554.6
02:56:26|35554.6
02:56:27|35554.6
02:56:28|35554.6
02:56:29|35554.6
02:56:30|35554.6
02:56:31|35554.6
02:56:32|35554.6
02:56:33|35554.6
02:56:34|35554.6
02:56:36|35554.6
02:56:36|35554.6
02:56:37|35554.6
02:56:38|35554.6
02:56:39|35554.6
02:56:40|35554.6
02:56:42|35554.6
02:56:42|35544.54
02:56:43|35544.54
02:56:44|35545.36
02:56:45|35545.36
02:56:47|35545.36
02:56:47|35545.36
02:56:48|35545.36
02:56:49|35545.36
02:56:50|35545.36
02:56:52|35545.36
02:56:52|35545.36
02:56:53|35538.24
02:56:54|35533.37
02:56:56|35533.37
02:56:57|35533.37
02:56:58|35546.54
02:57:00|35546.54
02:57:00|35546.54
02:57:01|35546.54
02:57:02|35546.54
02:57:03|35546.54
02:57:04|35546.54
02:57:05|35546.54
02:57:06|35546.54
02:57:07|35550.7
02:57:09|35550.7
02:57:10|35550.7
02:57:11|35550.7
02:57:11|35554.33
02:57:13|35554.33
02:57:13|35554.33
02:57:15|35554.33
02:57:16|35554.29
02:57:16|35523.49
02:57:17|35523.5
02:57:18|35516.15
02:57:20|35516.15
02:57:21|35516.15
02:57:21|35521.24
02:57:22|35521.24
02:57:23|35521.24
02:57:24|35521.24
02:57:25|35521.24
02:57:27|35521.24
02:57:27|35521.24
02:57:28|35521.24
02:57:30|35521.24
02:57:30|35521.24
02:57:31|35521.24
02:57:32|35521.24
02:57:33|35521.24
02:57:34|35516.53
02:57:36|35516.53
02:57:36|35512.68
02:57:37|35512.68
02:57:39|35512.68
02:57:39|35512.68
02:57:41|35512.68
02:57:41|35512.68
02:57:43|35512.68
02:57:43|35512.68
02:57:44|35512.68
02:57:46|35512.68
02:57:46|35512.68
02:57:47|35524.92
02:57:49|35524.92
02:57:50|35524.92
02:57:51|35524.92
02:57:52|35524.92
02:57:53|35524.92
02:57:54|35524.92
02:57:55|35524.92
02:57:57|35524.92
02:57:58|35523.71
02:57:59|35525.47
02:57:59|35525.47
02:58:01|35530.45
02:58:02|35530.45
02:58:03|35530.45
02:58:03|35530.45
02:58:05|35530.45
02:58:05|35530.45
02:58:07|35530.45
02:58:08|35530.45
02:58:08|35530.45
02:58:09|35530.45
02:58:11|35530.45
02:58:12|35530.45
02:58:13|35530.45
02:58:14|35530.45
02:58:15|35530.45
02:58:16|35530.45
02:58:16|35530.45
02:58:18|35530.45
02:58:18|35530.45
02:58:19|35517.85
02:58:20|35517.85
02:58:21|35517.85
02:58:23|35521.49
02:58:23|35521.49
02:58:25|35521.49
02:58:25|35521.49
02:58:27|35521.4
02:58:28|35521.4
02:58:29|35521.4
02:58:30|35521.4
02:58:31|35521.4
02:58:32|35521.4
02:58:33|35521.4
02:58:34|35521.4
02:58:35|35521.4
02:58:36|35521.4
02:58:37|35521.4
02:58:38|35521.4
02:58:38|35521.4
02:58:40|35514.21
02:58:41|35516.55
02:58:42|35516.55
02:58:43|35516.55
02:58:44|35516.55
02:58:45|35520.17
02:58:46|35520.17
02:58:47|35508.96
02:58:48|35508.96
02:58:49|35508.96
02:58:50|35508.96
02:58:51|35508.96
02:58:52|35508.96
02:58:53|35508.96
02:58:55|35512.49
02:58:56|35512.49
02:58:57|35512.49
02:58:58|35520.94
02:58:59|35531.01
02:59:00|35531.01
02:59:02|35523.4
02:59:03|35528.72
02:59:03|35528.72
02:59:05|35528.72
02:59:06|35521.72
02:59:07|35521.72
02:59:08|35521.72
02:59:08|35521.72
02:59:10|35516.56
02:59:11|35516.56
02:59:12|35516.56
02:59:13|35516.56
02:59:14|35516.56
02:59:15|35512.06
02:59:15|35512.06
02:59:16|35512.06
02:59:18|35512.06
02:59:19|35497.81
02:59:19|35497.81
02:59:21|35497.81
02:59:22|35497.81
02:59:23|35497.81
02:59:24|35497.81
02:59:25|35497.81
02:59:27|35497.81
02:59:28|35497.81
02:59:29|35497.81
02:59:30|35497.81
02:59:31|35497.81
02:59:32|35497.81
02:59:33|35497.81
02:59:34|35497.81
02:59:35|35497.81
02:59:36|35497.81
02:59:37|35497.81
02:59:38|35497.81
02:59:39|35497.81
02:59:40|35497.81
02:59:41|35497.81
02:59:42|35507.85
02:59:43|35507.85
02:59:44|35507.85
02:59:45|35507.85
02:59:46|35507.85
02:59:47|35507.2
02:59:48|35506.63
02:59:49|35506.63
02:59:50|35506.63
02:59:51|35506.63
02:59:52|35506.63
02:59:53|35506.63
02:59:54|35499.49
02:59:56|35499.49
02:59:56|35499.49
02:59:58|35499.49
02:59:58|35499.49
03:00:00|35499.49
03:00:02|35499.49
03:00:02|35499.49
03:00:03|35515.91
03:00:04|35515.91
03:00:06|35520.66
03:00:06|35520.66
03:00:07|35520.66
03:00:09|35520.66
03:00:10|35520.66
03:00:10|35538.75
03:00:11|35530.54
03:00:12|35530.54
03:00:14|35530.54
03:00:15|35544.98
03:00:15|35544.98
03:00:16|35537.39
03:00:17|35537.39
03:00:18|35537.39
03:00:19|35537.39
03:00:20|35537.39
03:00:22|35537.39
03:00:23|35537.39
03:00:24|35537.39
03:00:25|35526.35
03:00:26|35526.35
03:00:26|35526.35
03:00:28|35526.35
03:00:28|35526.35
03:00:30|35526.35
03:00:30|35526.35
03:00:32|35526.35
03:00:33|35526.35
03:00:34|35526.35
03:00:35|35531.89
03:00:36|35531.89
03:00:37|35531.89
03:00:38|35531.89
03:00:39|35531.89
03:00:40|35531.89
03:00:41|35531.89
03:00:42|35531.89
03:00:43|35531.89
03:00:44|35531.89
03:00:45|35521.96
03:00:46|35521.96
03:00:47|35521.96
03:00:48|35519.4
03:00:49|35519.4
03:00:50|35519.4
03:00:51|35519.4
03:00:52|35519.4
03:00:53|35519.4
03:00:54|35519.4
03:00:56|35519.4
03:00:58|35519.4
03:00:58|35519.4
03:00:59|35519.4
03:01:00|35519.4
03:01:01|35519.4
03:01:03|35519.4
03:01:04|35509.76
03:01:05|35509.76
03:01:06|35509.76
03:01:07|35509.76
03:01:08|35509.76
03:01:09|35495.72
03:01:10|35495.72
03:01:11|35495.72
03:01:12|35495.72
03:01:12|35495.72
03:01:15|35495.72
03:01:15|35486.95
03:01:16|35486.95
03:01:17|35486.95
03:01:18|35486.05
03:01:20|35481.56
03:01:20|35481.56
03:01:21|35481.56
03:01:22|35481.56
03:01:23|35480.3
03:01:24|35480.3
03:01:25|35480.3
03:01:26|35482.69
03:01:27|35482.69
03:01:28|35482.69
03:01:29|35482.69
03:01:31|35482.69
03:01:32|35482.69
03:01:33|35482.69
03:01:35|35495.76
03:01:36|35495.76
03:01:37|35495.76
03:01:38|35487.57
03:01:38|35487.57
03:01:39|35487.57
03:01:40|35487.57
03:01:42|35487.57
03:01:42|35487.57
03:01:43|35487.57
03:01:44|35487.57
03:01:45|35487.57
03:01:46|35487.57
03:01:47|35487.57
03:01:48|35487.57
03:01:49|35487.57
03:01:51|35487.57
03:01:51|35487.57
03:01:53|35477.68
03:01:54|35477.68
03:01:54|35471.16
03:01:56|35467.94
03:01:56|35467.94
03:01:58|35466.56
03:01:59|35465.12
03:02:00|35465.26
03:02:02|35467.42
03:02:03|35472.37
03:02:03|35472.37
03:02:05|35472.37
03:02:06|35482.87
03:02:07|35497.33
03:02:07|35497.33
03:02:09|35497.33
03:02:10|35497.33
03:02:11|35497.33
03:02:12|35499.64
03:02:13|35498.6
03:02:14|35498.6
03:02:15|35498.6
03:02:16|35498.6
03:02:17|35498.6
03:02:18|35498.6
03:02:19|35498.6
03:02:20|35498.6
03:02:21|35513.51
03:02:22|35513.51
03:02:23|35513.51
03:02:25|35513.51
03:02:25|35513.51
03:02:26|35513.51
03:02:27|35513.51
03:02:28|35513.51
03:02:29|35517.91
03:02:30|35517.91
03:02:31|35517.91
03:02:32|35517.91
03:02:33|35517.91
03:02:34|35517.91
03:02:35|35514.49
03:02:36|35499.28
03:02:37|35499.28
03:02:38|35499.28
03:02:39|35495.99
03:02:40|35496.01
03:02:41|35496.01
03:02:42|35496.01
03:02:43|35496.01
03:02:44|35496.01
03:02:45|35492.72
03:02:46|35492.72
03:02:47|35492.72
03:02:48|35492.72
03:02:49|35492.72
03:02:51|35492.72
03:02:51|35492.72
03:02:52|35492.72
03:02:53|35492.72
03:02:54|35492.72
03:02:55|35492.72
03:02:57|35492.72
03:02:58|35486.89
03:02:59|35486.89
03:02:59|35486.89
03:03:01|35486.89
03:03:02|35486.89
03:03:03|35486.89
03:03:04|35486.89
03:03:05|35486.89
03:03:06|35486.89
03:03:07|35491.67
03:03:08|35491.67
03:03:09|35491.67
03:03:10|35491.67
03:03:11|35491.67
03:03:12|35484.85
03:03:13|35484.85
03:03:14|35484.85
03:03:15|35484.85
03:03:16|35484.85
03:03:18|35484.85
03:03:18|35484.85
03:03:19|35484.85
03:03:20|35484.85
03:03:22|35484.85
03:03:23|35484.85
03:03:23|35489.83
03:03:24|35489.83
03:03:25|35489.83
03:03:26|35489.83
03:03:27|35489.83
03:03:28|35489.83
03:03:30|35489.83
03:03:31|35489.83
03:03:31|35489.83
03:03:32|35489.83
03:03:34|35489.83
03:03:35|35489.83
03:03:35|35489.83
03:03:36|35489.83
03:03:37|35489.83
03:03:38|35515.21
03:03:40|35515.21
03:03:41|35515.21
03:03:41|35511.82
03:03:43|35511.82
03:03:44|35511.82
03:03:45|35511.82
03:03:45|35511.82
03:03:47|35511.82
03:03:47|35511.82
03:03:48|35511.82
03:03:50|35511.82
03:03:51|35511.82
03:03:52|35511.82
03:03:52|35511.82
03:03:53|35511.82
03:03:54|35511.82
03:03:56|35511.82
03:03:57|35511.82
03:03:57|35511.82
03:03:58|35511.82
03:04:00|35511.82
03:04:01|35511.82
03:04:03|35511.82
03:04:03|35511.82
03:04:04|35511.82
03:04:06|35511.82
03:04:07|35511.82
03:04:07|35511.82
03:04:09|35511.82
03:04:10|35511.82
03:04:11|35511.82
03:04:12|35511.82
03:04:13|35511.82
03:04:15|35511.82
03:04:16|35511.82
03:04:17|35511.82
03:04:17|35511.82
03:04:19|35511.82
03:04:20|35511.82
03:04:21|35511.82
03:04:22|35515.97
03:04:23|35515.97
03:04:24|35515.97
03:04:25|35515.97
03:04:26|35515.97
03:04:27|35515.97
03:04:29|35515.97
03:04:29|35515.97
03:04:30|35515.97
03:04:31|35515.97
03:04:32|35510.97
03:04:34|35510.97
03:04:35|35510.97
03:04:36|35510.97
03:04:37|35510.97
03:04:37|35510.97
03:04:39|35510.97
03:04:40|35510.97
03:04:41|35510.97
03:04:42|35510.97
03:04:43|35510.97
03:04:44|35510.97
03:04:45|35510.97
03:04:46|35510.97
03:04:47|35510.97
03:04:48|35510.97
03:04:49|35510.97
03:04:50|35510.97
03:04:52|35510.97
03:04:52|35510.97
03:04:53|35510.97
03:04:54|35510.97
03:04:55|35510.97
03:04:56|35510.97
03:04:57|35510.97
03:04:58|35510.97
03:05:00|35520.32
03:05:01|35524.06
03:05:02|35524.06
03:05:03|35524.06
03:05:05|35524.06
03:05:05|35524.06
03:05:07|35524.06
03:05:08|35524.06
03:05:09|35524.06
03:05:10|35524.06
03:05:11|35539.67
03:05:12|35539.67
03:05:13|35539.67
03:05:14|35539.67
03:05:15|35541.07
03:05:16|35541.07
03:05:17|35541.07
03:05:18|35541.07
03:05:19|35541.07
03:05:20|35541.07
03:05:21|35540.39
03:05:22|35540.39
03:05:23|35537.92
03:05:23|35537.92
03:05:25|35537.92
03:05:26|35537.92
03:05:27|35537.92
03:05:28|35537.92
03:05:29|35537.92
03:05:29|35537.63
03:05:31|35537.63
03:05:32|35553.76
03:05:33|35553.76
03:05:34|35553.76
03:05:35|35547.03
03:05:36|35547.03
03:05:37|35547.03
03:05:38|35547.03
03:05:39|35547.03
03:05:40|35537.21
03:05:41|35537.21
03:05:42|35537.21
03:05:43|35550.69
03:05:44|35550.69
03:05:45|35549.4
03:05:46|35549.4
03:05:47|35549.4
03:05:48|35549.4
03:05:49|35549.4
03:05:50|35543.04
03:05:51|35548.65
03:05:52|35548.65
03:05:53|35548.65
03:05:54|35548.65
03:05:56|35548.65
03:05:56|35548.65
03:05:58|35548.65
03:05:58|35548.65
03:06:00|35548.65
03:06:01|35548.65
03:06:02|35548.65
03:06:03|35548.65
03:06:05|35548.65
03:06:05|35548.65
03:06:07|35542.01
03:06:07|35542.01
03:06:09|35542.01
03:06:09|35542.01
03:06:11|35542.01
03:06:12|35552.25
03:06:12|35552.25
03:06:14|35554.81
03:06:15|35554.81
03:06:15|35554.81
03:06:17|35554.81
03:06:18|35554.81
03:06:19|35554.81
03:06:20|35554.81
03:06:21|35554.81
03:06:22|35554.81
03:06:23|35554.81
03:06:24|35554.81
03:06:25|35554.81
03:06:26|35546.69
03:06:27|35546.69
03:06:28|35546.69
03:06:29|35546.69
03:06:30|35546.69
03:06:31|35546.69
03:06:32|35542.3
03:06:33|35542.3
03:06:34|35536.85
03:06:35|35537.27
03:06:36|35537.27
03:06:37|35537.27
03:06:38|35537.27
03:06:39|35537.27
03:06:40|35537.27
03:06:41|35537.27
03:06:42|35537.27
03:06:43|35537.27
03:06:44|35537.27
03:06:45|35537.27
03:06:46|35537.27
03:06:47|35537.27
03:06:48|35537.27
03:06:49|35537.27
03:06:50|35537.27
03:06:51|35537.27
03:06:52|35537.27
03:06:53|35537.27
03:06:54|35537.27
03:06:55|35537.27
03:06:56|35537.27
03:06:57|35537.27
03:06:58|35537.27
03:06:59|35537.27
03:07:00|35537.27
03:07:01|35537.27
03:07:03|35537.27
03:07:03|35537.27
03:07:04|35540.92
03:07:05|35540.92
03:07:06|35540.92
03:07:07|35540.92
03:07:09|35546.23
03:07:10|35546.23
03:07:11|35538.55
03:07:13|35538.55
03:07:13|35538.55
03:07:14|35538.55
03:07:15|35538.55
03:07:16|35538.55
03:07:17|35538.55
03:07:18|35538.55
03:07:19|35538.55
03:07:20|35538.55
03:07:21|35538.55
03:07:22|35538.55
03:07:23|35538.55
03:07:24|35538.55
03:07:26|35538.55
03:07:26|35538.55
03:07:27|35538.55
03:07:28|35538.55
03:07:29|35531.73
03:07:30|35531.73
03:07:31|35531.73
03:07:32|35531.73
03:07:33|35531.73
03:07:34|35548.29
03:07:35|35548.29
03:07:37|35548.29
03:07:37|35548.29
03:07:39|35551.13
03:07:39|35551.13
03:07:41|35551.13
03:07:41|35551.13
03:07:42|35551.13
03:07:44|35551.13
03:07:44|35551.13
03:07:45|35551.13
03:07:47|35551.13
03:07:48|35551.13
03:07:48|35538.52
03:07:49|35540.06
03:07:50|35549.22
03:07:51|35549.22
03:07:53|35549.22
03:07:53|35549.22
03:07:54|35549.22
03:07:56|35549.22
03:07:57|35549.22
03:07:57|35549.22
03:07:58|35549.22
03:07:59|35549.22
03:08:01|35549.22
03:08:02|35549.22
03:08:03|35532.08
03:08:05|35532.08
03:08:05|35532.08
03:08:06|35532.08
03:08:08|35522.26
03:08:09|35522.26
03:08:10|35522.26
03:08:11|35522.26
03:08:12|35522.26
03:08:13|35522.26
03:08:14|35522.26
03:08:15|35522.26
03:08:16|35522.26
03:08:17|35522.26
03:08:18|35522.26
03:08:19|35522.26
03:08:20|35522.26
03:08:21|35522.26
03:08:22|35522.26
03:08:23|35522.26
03:08:24|35522.26
03:08:25|35522.26
03:08:26|35522.26
03:08:27|35522.26
03:08:28|35522.26
03:08:29|35522.26
03:08:30|35520.71
03:08:31|35520.71
03:08:32|35520.71
03:08:33|35520.71
03:08:34|35520.71
03:08:35|35520.71
03:08:36|35520.71
03:08:37|35520.71
03:08:38|35520.71
03:08:40|35520.71
03:08:40|35520.71
03:08:41|35520.71
03:08:42|35520.71
03:08:43|35520.71
03:08:44|35520.71
03:08:46|35520.71
03:08:46|35520.71
03:08:47|35520.71
03:08:48|35520.71
03:08:49|35520.71
03:08:50|35520.71
03:08:51|35520.71
03:08:52|35520.71
03:08:53|35520.71
03:08:54|35520.71
03:08:55|35520.71
03:08:57|35520.71
03:08:57|35520.71
03:08:58|35520.71
03:08:59|35520.71
03:09:00|35520.71
03:09:02|35520.71
03:09:02|35520.71
03:09:04|35519.3
03:09:05|35519.3
03:09:07|35519.05
03:09:08|35519.05
03:09:09|35519.05
03:09:10|35519.05
03:09:11|35519.05
03:09:12|35514.19
03:09:13|35514.19
03:09:15|35514.19
03:09:15|35514.19
03:09:16|35514.19
03:09:18|35513.57
03:09:19|35513.57
03:09:19|35513.92
03:09:21|35513.92
03:09:21|35513.92
03:09:22|35513.92
03:09:23|35509.82
03:09:25|35509.82
03:09:25|35509.82
03:09:26|35503.57
03:09:28|35503.57
03:09:28|35503.57
03:09:30|35503.57
03:09:31|35503.57
03:09:31|35503.57
03:09:32|35503.57
03:09:34|35503.57
03:09:35|35503.57
03:09:36|35503.57
03:09:37|35503.57
03:09:38|35503.57
03:09:39|35503.57
03:09:40|35503.57
03:09:42|35503.57
03:09:42|35503.57
03:09:43|35503.57
03:09:44|35503.57
03:09:45|35503.57
03:09:46|35503.57
03:09:47|35503.57
03:09:48|35503.57
03:09:49|35503.57
03:09:50|35503.57
03:09:51|35503.57
03:09:52|35503.57
03:09:53|35503.57
03:09:54|35503.57
03:09:55|35503.57
03:09:56|35503.57
03:09:57|35503.57
03:09:58|35503.57
03:09:59|35503.57
03:10:00|35503.57
03:10:01|35503.57
03:10:03|35503.57
03:10:04|35503.57
03:10:05|35503.57
03:10:07|35503.57
03:10:07|35503.57
03:10:09|35503.57
03:10:10|35487.95
03:10:11|35492.66
03:10:12|35492.66
03:10:13|35492.66
03:10:14|35492.66
03:10:15|35492.66
03:10:16|35492.66
03:10:17|35492.66
03:10:18|35492.66
03:10:19|35492.66
03:10:20|35484.3
03:10:21|35484.3
03:10:22|35484.3
03:10:24|35484.3
03:10:24|35484.3
03:10:26|35484.3
03:10:26|35484.3
03:10:27|35484.3
03:10:28|35484.3
03:10:29|35484.3
03:10:30|35484.3
03:10:32|35484.3
03:10:32|35484.3
03:10:33|35484.3
03:10:34|35484.3
03:10:36|35484.3
03:10:36|35484.3
03:10:38|35484.3
03:10:38|35484.3
03:10:39|35484.3
03:10:41|35484.3
03:10:41|35482.7
03:10:43|35482.7
03:10:44|35482.7
03:10:44|35482.7
03:10:45|35482.7
03:10:46|35482.7
03:10:48|35482.7
03:10:49|35482.7
03:10:50|35482.7
03:10:51|35482.7
03:10:52|35482.7
03:10:53|35481.
03:10:53|35481.
03:10:55|35481.
03:10:56|35481.
03:10:57|35481.
03:10:58|35481.
03:10:59|35481.
03:11:00|35482.69
03:11:00|35482.69
03:11:02|35482.69
03:11:03|35482.69
03:11:03|35482.69
03:11:05|35482.69
03:11:06|35482.69
03:11:08|35482.69
03:11:08|35482.69
03:11:10|35482.66
03:11:10|35482.66
03:11:12|35482.66
03:11:13|35482.66
03:11:14|35482.67
03:11:15|35482.67
03:11:16|35482.67
03:11:17|35479.07
03:11:18|35479.07
03:11:19|35479.07
03:11:20|35479.07
03:11:21|35479.07
03:11:22|35479.07
03:11:22|35479.07
03:11:24|35479.07
03:11:25|35479.07
03:11:26|35479.07
03:11:27|35479.07
03:11:28|35479.07
03:11:29|35479.07
03:11:30|35479.07
03:11:31|35479.07
03:11:32|35472.71
03:11:33|35472.71
03:11:34|35472.71
03:11:35|35472.71
03:11:36|35465.07
03:11:37|35465.07
03:11:37|35465.07
03:11:39|35465.07
03:11:40|35465.07
03:11:40|35465.07
03:11:42|35465.07
03:11:42|35465.07
03:11:44|35465.07
03:11:45|35465.07
03:11:46|35465.07
03:11:47|35465.07
03:11:48|35465.07
03:11:49|35465.07
03:11:50|35465.07
03:11:51|35465.07
03:11:52|35465.07
03:11:53|35465.07
03:11:54|35465.07
03:11:55|35465.07
03:11:57|35465.07
03:11:57|35465.07
03:11:58|35465.07
03:11:59|35465.07
03:12:00|35465.07
03:12:01|35465.07
03:12:03|35465.07
03:12:04|35465.07
03:12:05|35465.07
03:12:05|35494.13
03:12:07|35494.13
03:12:08|35488.31
03:12:10|35488.31
03:12:11|35488.31
03:12:11|35488.31
03:12:13|35488.31
03:12:13|35488.31
03:12:15|35488.31
03:12:16|35488.31
03:12:18|35488.31
03:12:18|35488.31
03:12:20|35488.31
03:12:20|35488.31
03:12:22|35488.31
03:12:23|35488.31
03:12:24|35488.31
03:12:25|35488.31
03:12:26|35488.31
03:12:27|35488.31
03:12:31|35488.31
03:12:31|35488.31
03:12:32|35473.31
03:12:33|35464.17
03:12:34|35464.17
03:12:35|35464.17
03:12:37|35464.17
03:12:38|35464.17
03:12:38|35464.17
03:12:40|35464.17
03:12:41|35482.84
03:12:42|35497.26
03:12:43|35497.26
03:12:44|35518.26
03:12:45|35518.26
03:12:46|35518.26
03:12:47|35518.26
03:12:48|35518.26
03:12:49|35518.26
03:12:50|35518.26
03:12:51|35518.26
03:12:52|35518.26
03:12:53|35518.26
03:12:54|35518.26
03:12:55|35518.26
03:12:56|35518.26
03:12:57|35518.26
03:12:58|35522.75
03:12:59|35522.75
03:13:00|35513.96
03:13:01|35513.96
03:13:02|35513.96
03:13:03|35513.96
03:13:04|35507.4
03:13:06|35507.4
03:13:06|35507.4
03:13:08|35507.4
03:13:09|35498.62
03:13:10|35498.62
03:13:12|35498.62
03:13:13|35498.62
03:13:14|35504.81
03:13:14|35510.85
03:13:16|35510.85
03:13:17|35510.85
03:13:18|35510.85
03:13:19|35510.85
03:13:21|35510.85
03:13:21|35510.85
03:13:22|35510.85
03:13:23|35510.85
03:13:24|35510.85
03:13:25|35510.85
03:13:26|35510.85
03:13:27|35510.85
03:13:28|35510.85
03:13:29|35510.85
03:13:30|35510.85
03:13:31|35510.85
03:13:32|35510.85
03:13:34|35529.81
03:13:34|35529.81
03:13:35|35529.81
03:13:36|35529.81
03:13:37|35529.81
03:13:39|35529.81
03:13:39|35529.81
03:13:40|35529.81
03:13:41|35529.81
03:13:42|35529.81
03:13:44|35529.81
03:13:44|35529.81
03:13:45|35519.45
03:13:46|35519.45
03:13:47|35519.45
03:13:48|35519.45
03:13:49|35519.45
03:13:50|35519.45
03:13:51|35519.45
03:13:52|35519.45
03:13:53|35519.45
03:13:54|35534.
03:13:55|35534.
03:13:56|35534.
03:13:57|35534.
03:13:58|35534.
03:14:00|35534.
03:14:01|35537.29
03:14:02|35537.29
03:14:02|35537.29
03:14:03|35537.29
03:14:04|35537.29
03:14:06|35537.29
03:14:07|35537.29
03:14:08|35537.29
03:14:09|35537.29
03:14:10|35537.29
03:14:11|35537.29
03:14:12|35537.29
03:14:14|35537.29
03:14:15|35537.29
03:14:16|35537.29
03:14:17|35537.29
03:14:17|35537.29
03:14:19|35537.29
03:14:19|35537.29
03:14:20|35537.29
03:14:21|35537.29
03:14:22|35537.29
03:14:23|35537.29
03:14:24|35541.53
03:14:26|35541.53
03:14:27|35541.52
03:14:28|35541.52
03:14:28|35541.52
03:14:29|35541.52
03:14:31|35541.52
03:14:31|35541.52
03:14:33|35541.52
03:14:34|35541.52
03:14:34|35541.52
03:14:35|35541.52
03:14:36|35541.52
03:14:38|35541.52
03:14:38|35541.52
03:14:39|35541.52
03:14:40|35541.52
03:14:41|35541.52
03:14:43|35541.52
03:14:43|35541.52
03:14:44|35541.52
03:14:45|35541.52
03:14:46|35541.52
03:14:47|35541.52
03:14:49|35541.52
03:14:49|35541.52
03:14:50|35541.52
03:14:52|35541.52
03:14:52|35541.52
03:14:53|35541.52
03:14:54|35541.52
03:14:55|35541.52
03:14:57|35541.52
03:14:57|35541.52
03:14:59|35541.52
03:14:59|35541.52
03:15:01|35541.52
03:15:01|35541.52
03:15:02|35541.52
03:15:03|35541.52
03:15:05|35541.52
03:15:06|35541.52
03:15:07|35541.52
03:15:08|35541.52
03:15:09|35541.52
03:15:10|35541.52
03:15:11|35541.52
03:15:12|35541.52
03:15:13|35541.52
03:15:14|35541.52
03:15:15|35541.52
03:15:16|35541.52
03:15:18|35530.91
03:15:19|35530.91
03:15:20|35530.91
03:15:21|35530.91
03:15:22|35530.91
03:15:23|35530.91
03:15:24|35530.91
03:15:25|35535.92
03:15:26|35535.92
03:15:27|35541.13
03:15:28|35541.13
03:15:28|35541.13
03:15:30|35541.13
03:15:30|35537.53
03:15:33|35537.53
03:15:33|35537.53
03:15:35|35537.53
03:15:35|35537.53
03:15:36|35537.53
03:15:37|35537.53
03:15:39|35537.53
03:15:40|35537.53
03:15:41|35537.53
03:15:42|35537.53
03:15:43|35537.53
03:15:44|35542.64
03:15:45|35542.64
03:15:46|35542.64
03:15:47|35542.64
03:15:48|35542.64
03:15:49|35542.64
03:15:50|35542.64
03:15:51|35542.64
03:15:52|35542.64
03:15:53|35542.64
03:15:54|35542.64
03:15:55|35542.64
03:15:56|35542.64
03:15:57|35542.64
03:15:58|35542.64
03:15:59|35542.64
03:16:00|35542.64
03:16:01|35549.15
03:16:02|35549.15
03:16:03|35549.15
03:16:04|35549.15
03:16:05|35549.15
03:16:06|35549.15
03:16:07|35549.15
03:16:08|35549.15
03:16:09|35549.15
03:16:10|35549.15
03:16:12|35531.79
03:16:13|35531.79
03:16:14|35531.79
03:16:15|35531.79
03:16:16|35531.79
03:16:17|35531.79
03:16:18|35531.79
03:16:20|35531.79
03:16:20|35531.79
03:16:21|35531.79
03:16:23|35531.79
03:16:23|35531.79
03:16:25|35531.79
03:16:26|35531.79
03:16:26|35531.79
03:16:27|35531.79
03:16:28|35531.79
03:16:29|35531.79
03:16:30|35549.83
03:16:32|35549.83
03:16:33|35549.83
03:16:34|35549.83
03:16:34|35549.83
03:16:36|35549.83
03:16:38|35549.83
03:16:38|35549.83
03:16:39|35549.83
03:16:40|35549.83
03:16:41|35549.83
03:16:42|35549.83
03:16:44|35549.83
03:16:44|35549.83
03:16:45|35549.83
03:16:46|35549.83
03:16:47|35549.83
03:16:49|35549.83
03:16:49|35549.83
03:16:50|35549.83
03:16:51|35549.83
03:16:52|35549.83
03:16:53|35549.83
03:16:54|35549.83
03:16:55|35549.83
03:16:56|35549.83
03:16:57|35549.83
03:16:58|35549.83
03:16:59|35549.83
03:17:00|35549.83
03:17:01|35549.83
03:17:02|35549.83
03:17:03|35549.83
03:17:04|35549.83
03:17:05|35549.83
03:17:06|35549.83
03:17:07|35549.83
03:17:08|35549.83
03:17:09|35549.83
03:17:10|35549.83
03:17:12|35549.83
03:17:13|35549.83
03:17:14|35549.83
03:17:15|35549.83
03:17:16|35549.83
03:17:17|35535.99
03:17:19|35535.99
03:17:20|35535.7
03:17:21|35535.7
03:17:22|35535.7
03:17:23|35535.7
03:17:24|35535.7
03:17:25|35535.7
03:17:26|35535.7
03:17:27|35535.7
03:17:28|35549.19
03:17:29|35549.19
03:17:30|35549.19
03:17:31|35549.19
03:17:32|35549.19
03:17:33|35549.19
03:17:34|35549.19
03:17:35|35546.65
03:17:36|35546.99
03:17:37|35546.99
03:17:38|35547.22
03:17:39|35547.22
03:17:40|35547.22
03:17:41|35550.12
03:17:42|35555.34
03:17:43|35555.34
03:17:45|35555.34
03:17:45|35566.53
03:17:47|35575.18
03:17:47|35575.18
03:17:48|35573.88
03:17:49|35573.88
03:17:50|35573.88
03:17:52|35573.88
03:17:52|35583.78
03:17:53|35583.78
03:17:54|35601.08
03:17:56|35601.08
03:17:57|35601.08
03:17:57|35585.44
03:17:59|35585.44
03:17:59|35585.44
03:18:00|35585.44
03:18:02|35585.44
03:18:02|35578.85
03:18:03|35578.85
03:18:04|35578.85
03:18:06|35587.9
03:18:07|35587.9
03:18:08|35587.9
03:18:09|35587.9
03:18:10|35587.9
03:18:11|35587.9
03:18:12|35587.9
03:18:13|35587.9
03:18:14|35587.9
03:18:16|35587.9
03:18:16|35587.9
03:18:17|35587.9
03:18:19|35587.9
03:18:20|35587.9
03:18:22|35587.9
03:18:22|35587.9
03:18:23|35587.9
03:18:24|35587.9
03:18:25|35587.9
03:18:26|35587.9
03:18:27|35587.9
03:18:28|35587.9
03:18:29|35587.9
03:18:30|35587.9
03:18:31|35587.9
03:18:32|35587.9
03:18:33|35587.9
03:18:35|35587.9
03:18:35|35587.9
03:18:36|35587.9
03:18:37|35587.9
03:18:39|35587.9
03:18:40|35587.9
03:18:41|35587.9
03:18:42|35587.9
03:18:43|35587.9
03:18:44|35587.9
03:18:45|35587.9
03:18:46|35587.9
03:18:47|35587.9
03:18:48|35587.9
03:18:49|35587.9
03:18:50|35589.5
03:18:51|35589.5
03:18:52|35589.49
03:18:53|35589.48
03:18:54|35589.48
03:18:55|35589.48
03:18:56|35589.48
03:18:57|35589.48
03:18:58|35589.48
03:18:59|35589.48
03:19:00|35589.48
03:19:01|35582.48
03:19:02|35582.48
03:19:03|35582.48
03:19:04|35582.48
03:19:05|35582.48
03:19:06|35582.48
03:19:08|35551.1
03:19:08|35551.11
03:19:09|35558.91
03:19:10|35558.91
03:19:11|35558.91
03:19:13|35558.91
03:19:14|35558.91
03:19:15|35558.91
03:19:16|35558.91
03:19:17|35558.91
03:19:18|35558.91
03:19:19|35558.91
03:19:20|35558.91
03:19:21|35558.91
03:19:22|35558.91
03:19:24|35558.91
03:19:25|35558.91
03:19:25|35558.91
03:19:26|35541.03
03:19:27|35541.03
03:19:28|35541.03
03:19:30|35541.03
03:19:30|35541.03
03:19:32|35541.03
03:19:33|35541.03
03:19:34|35541.03
03:19:34|35541.03
03:19:36|35541.03
03:19:37|35541.03
03:19:38|35544.73
03:19:39|35544.73
03:19:40|35544.73
03:19:41|35544.73
03:19:42|35544.73
03:19:43|35544.73
03:19:44|35544.73
03:19:45|35544.73
03:19:46|35544.73
03:19:47|35544.73
03:19:48|35544.73
03:19:49|35544.73
03:19:50|35544.73
03:19:51|35544.73
03:19:52|35544.73
03:19:54|35544.73
03:19:54|35544.73
03:19:55|35544.73
03:19:56|35551.67
03:19:57|35551.67
03:19:58|35551.67
03:19:59|35551.67
03:20:00|35551.67
03:20:01|35551.67
03:20:02|35551.67
03:20:03|35541.23
03:20:04|35541.23
03:20:05|35541.23
03:20:06|35541.23
03:20:07|35541.23
03:20:08|35541.23
03:20:09|35541.23
03:20:10|35541.23
03:20:11|35541.23
03:20:12|35541.23
03:20:13|35541.23
03:20:15|35512.72
03:20:16|35512.72
03:20:17|35512.72
03:20:18|35512.72
03:20:20|35512.72
03:20:21|35510.52
03:20:22|35510.52
03:20:23|35510.52
03:20:24|35510.52
03:20:25|35510.52
03:20:26|35510.52
03:20:27|35510.52
03:20:28|35510.52
03:20:29|35491.29
03:20:30|35491.29
03:20:31|35491.29
03:20:32|35483.08
03:20:34|35483.08
03:20:34|35483.08
03:20:35|35483.08
03:20:36|35483.08
03:20:37|35483.08
03:20:38|35483.08
03:20:39|35483.08
03:20:40|35483.08
03:20:41|35483.08
03:20:42|35483.08
03:20:43|35483.08
03:20:44|35483.08
03:20:45|35483.08
03:20:46|35483.08
03:20:47|35483.08
03:20:48|35483.08
03:20:49|35483.08
03:20:50|35483.08
03:20:51|35467.35
03:20:52|35467.35
03:20:53|35467.35
03:20:54|35467.35
03:20:55|35467.35
03:20:56|35477.53
03:20:57|35477.61
03:20:58|35477.61
03:20:59|35477.61
03:21:00|35477.61
03:21:01|35477.61
03:21:02|35477.61
03:21:03|35477.61
03:21:04|35476.15
03:21:05|35467.76
03:21:06|35467.76
03:21:07|35467.76
03:21:08|35467.76
03:21:09|35467.76
03:21:10|35467.76
03:21:11|35467.76
03:21:12|35467.76
03:21:13|35467.76
03:21:14|35467.76
03:21:15|35467.76
03:21:17|35467.76
03:21:18|35467.76
03:21:20|35467.76
03:21:21|35467.76
03:21:23|35471.63
03:21:23|35468.48
03:21:24|35468.48
03:21:25|35468.48
03:21:26|35468.48
03:21:28|35468.48
03:21:28|35468.48
03:21:29|35468.48
03:21:31|35468.48
03:21:32|35468.48
03:21:33|35468.48
03:21:33|35468.48
03:21:34|35468.48
03:21:35|35468.48
03:21:36|35468.48
03:21:37|35470.92
03:21:38|35467.49
03:21:39|35467.49
03:21:41|35460.67
03:21:42|35460.67
03:21:43|35460.67
03:21:43|35460.67
03:21:45|35460.67
03:21:45|35460.67
03:21:46|35464.24
03:21:48|35464.24
03:21:48|35464.24
03:21:50|35464.24
03:21:51|35464.24
03:21:52|35464.24
03:21:53|35464.24
03:21:54|35447.81
03:21:55|35448.96
03:21:56|35448.96
03:21:57|35448.96
03:21:58|35448.96
03:21:58|35447.42
03:22:00|35447.42
03:22:01|35447.42
03:22:02|35447.42
03:22:03|35462.24
03:22:04|35462.24
03:22:05|35462.24
03:22:06|35462.24
03:22:07|35462.24
03:22:08|35462.24
03:22:09|35462.24
03:22:10|35462.24
03:22:11|35464.93
03:22:12|35465.4
03:22:13|35465.4
03:22:14|35465.4
03:22:15|35465.4
03:22:16|35465.4
03:22:18|35477.95
03:22:18|35477.95
03:22:20|35477.95
03:22:21|35477.95
03:22:21|35477.95
03:22:23|35471.06
03:22:24|35471.06
03:22:25|35471.06
03:22:25|35471.06
03:22:26|35471.06
03:22:28|35471.06
03:22:29|35474.83
03:22:30|35474.83
03:22:31|35474.83
03:22:32|35474.83
03:22:34|35479.02
03:22:35|35479.02
03:22:36|35479.02
03:22:37|35479.02
03:22:38|35479.02
03:22:39|35479.02
03:22:40|35479.02
03:22:42|35479.02
03:22:43|35479.02
03:22:44|35479.02
03:22:44|35479.02
03:22:46|35479.02
03:22:47|35479.02
03:22:48|35479.02
03:22:49|35479.02
03:22:50|35479.02
03:22:51|35484.29
03:22:52|35484.29
03:22:53|35484.29
03:22:54|35484.29
03:22:55|35484.29
03:22:56|35484.29
03:22:57|35484.29
03:22:58|35499.09
03:22:59|35499.09
03:23:00|35499.09
03:23:01|35499.09
03:23:02|35499.09
03:23:03|35499.09
03:23:04|35499.09
03:23:05|35499.09
03:23:06|35499.09
03:23:07|35499.09
03:23:08|35503.85
03:23:09|35503.85
03:23:10|35503.85
03:23:11|35503.85
03:23:13|35503.85
03:23:13|35503.85
03:23:14|35503.85
03:23:15|35503.85
03:23:16|35503.85
03:23:17|35503.85
03:23:19|35503.85
03:23:20|35522.39
03:23:22|35522.39
03:23:23|35522.39
03:23:24|35522.39
03:23:25|35522.39
03:23:26|35522.39
03:23:27|35522.39
03:23:28|35522.39
03:23:29|35522.39
03:23:30|35522.39
03:23:31|35522.39
03:23:32|35522.39
03:23:33|35499.05
03:23:34|35499.05
03:23:35|35499.05
03:23:36|35499.05
03:23:37|35499.05
03:23:38|35499.05
03:23:39|35499.05
03:23:40|35499.05
03:23:40|35499.05
03:23:42|35499.05
03:23:42|35499.05
03:23:44|35499.05
03:23:45|35499.05
03:23:46|35499.05
03:23:47|35499.05
03:23:48|35499.05
03:23:49|35499.05
03:23:50|35499.05
03:23:51|35505.99
03:23:52|35507.3
03:23:53|35507.3
03:23:54|35507.3
03:23:55|35507.3
03:23:56|35507.3
03:23:57|35507.3
03:23:58|35507.3
03:23:59|35517.23
03:24:00|35517.23
03:24:01|35517.23
03:24:02|35517.23
03:24:03|35517.23
03:24:04|35517.23
03:24:05|35517.23
03:24:06|35517.23
03:24:07|35517.23
03:24:09|35517.23
03:24:09|35517.23
03:24:10|35517.23
03:24:12|35517.23
03:24:13|35517.23
03:24:14|35517.23
03:24:15|35517.23
03:24:16|35517.23
03:24:17|35517.23
03:24:19|35517.23
03:24:20|35517.23
03:24:21|35517.23
03:24:22|35549.67
03:24:23|35549.67
03:24:24|35549.67
03:24:25|35549.67
03:24:26|35549.67
03:24:27|35549.67
03:24:28|35549.67
03:24:30|35549.67
03:24:30|35549.67
03:24:32|35549.67
03:24:33|35549.67
03:24:34|35549.67
03:24:35|35549.67
03:24:35|35549.67
03:24:37|35550.66
03:24:38|35550.66
03:24:39|35550.66
03:24:40|35534.53
03:24:41|35534.53
03:24:42|35534.53
03:24:43|35549.35
03:24:44|35549.35
03:24:45|35549.35
03:24:46|35549.35
03:24:47|35549.35
03:24:48|35549.35
03:24:49|35549.35
03:24:50|35540.1
03:24:51|35540.1
03:24:52|35540.1
03:24:53|35540.1
03:24:55|35540.1
03:24:55|35540.1
03:24:56|35540.1
03:24:57|35540.28
03:24:58|35541.67
03:24:59|35541.67
03:25:00|35541.67
03:25:01|35541.67
03:25:02|35541.67
03:25:03|35541.67
03:25:04|35541.67
03:25:05|35541.67
03:25:06|35541.67
03:25:07|35541.67
03:25:08|35541.67
03:25:09|35537.55
03:25:10|35537.55
03:25:11|35537.55
03:25:12|35537.55
03:25:13|35537.55
03:25:14|35537.55
03:25:15|35537.55
03:25:16|35537.55
03:25:17|35537.55
03:25:18|35537.55
03:25:20|35537.55
03:25:21|35537.55
03:25:22|35537.55
03:25:22|35537.55
03:25:24|35537.55
03:25:25|35547.41
03:25:26|35547.41
03:25:27|35547.41
03:25:28|35547.41
03:25:29|35547.41
03:25:30|35547.41
03:25:31|35547.41
03:25:32|35547.41
03:25:33|35547.41
03:25:35|35547.41
03:25:35|35547.41
03:25:36|35547.41
03:25:37|35547.41
03:25:39|35547.41
03:25:40|35547.41
03:25:40|35547.41
03:25:41|35547.41
03:25:43|35547.41
03:25:43|35547.41
03:25:45|35547.41
03:25:46|35547.41
03:25:47|35547.41
03:25:48|35547.41
03:25:49|35547.41
03:25:50|35547.41
03:25:51|35547.41
03:25:52|35547.41
03:25:54|35547.41
03:25:55|35547.41
03:25:56|35547.41
03:25:57|35547.41
03:25:58|35547.41
03:25:59|35547.41
03:26:00|35547.41
03:26:01|35539.21
03:26:02|35537.61
03:26:03|35537.61
03:26:04|35555.55
03:26:05|35555.55
03:26:06|35548.31
03:26:07|35551.26
03:26:08|35551.26
03:26:09|35551.26
03:26:10|35551.26
03:26:11|35551.26
03:26:11|35551.26
03:26:13|35551.26
03:26:14|35536.13
03:26:14|35536.13
03:26:16|35536.13
03:26:17|35536.13
03:26:17|35536.13
03:26:18|35536.13
03:26:20|35536.13
03:26:22|35536.13
03:26:23|35536.13
03:26:24|35536.13
03:26:25|35536.13
03:26:26|35536.13
03:26:27|35536.13
03:26:28|35536.13
03:26:29|35536.13
03:26:30|35536.13
03:26:31|35536.13
03:26:32|35543.19
03:26:33|35543.19
03:26:34|35543.19
03:26:35|35543.19
03:26:36|35543.19
03:26:37|35543.19
03:26:38|35543.19
03:26:39|35543.19
03:26:40|35543.19
03:26:41|35543.19
03:26:42|35543.19
03:26:43|35543.19
03:26:44|35543.19
03:26:45|35543.19
03:26:46|35543.19
03:26:47|35543.19
03:26:48|35543.19
03:26:49|35543.19
03:26:50|35543.19
03:26:51|35543.19
03:26:52|35534.21
03:26:53|35534.21
03:26:55|35534.21
03:26:56|35534.21
03:26:56|35534.21
03:26:58|35534.21
03:26:58|35534.21
03:26:59|35534.21
03:27:00|35534.21
03:27:02|35530.93
03:27:02|35530.93
03:27:04|35523.78
03:27:05|35523.78
03:27:05|35523.78
03:27:07|35523.78
03:27:07|35523.78
03:27:09|35523.78
03:27:10|35525.07
03:27:11|35525.07
03:27:12|35525.07
03:27:12|35525.07
03:27:13|35525.07
03:27:15|35525.07
03:27:16|35525.07
03:27:17|35525.07
03:27:18|35525.07
03:27:19|35525.07
03:27:20|35525.07
03:27:21|35525.07
03:27:22|35525.07
03:27:24|35525.07
03:27:25|35525.07
03:27:26|35525.07
03:27:27|35525.07
03:27:28|35525.07
03:27:29|35525.07
03:27:30|35525.07
03:27:31|35525.07
03:27:31|35525.07
03:27:33|35525.07
03:27:34|35525.07
03:27:36|35525.07
03:27:36|35525.07
03:27:37|35525.07
03:27:38|35525.07
03:27:39|35525.07
03:27:40|35525.07
03:27:41|35525.07
03:27:42|35525.07
03:27:43|35510.3
03:27:45|35510.3
03:27:46|35510.3
03:27:47|35510.3
03:27:47|35510.3
03:27:48|35510.3
03:27:50|35510.3
03:27:51|35510.3
03:27:52|35510.3
03:27:52|35510.3
03:27:54|35510.3
03:27:55|35510.3
03:27:56|35510.3
03:27:57|35510.3
03:27:58|35510.3
03:27:59|35518.08
03:28:00|35518.08
03:28:01|35518.08
03:28:02|35518.08
03:28:03|35518.08
03:28:04|35518.08
03:28:05|35518.08
03:28:06|35508.59
03:28:07|35508.59
03:28:07|35508.59
03:28:09|35508.59
03:28:10|35508.59
03:28:11|35508.59
03:28:12|35508.59
03:28:13|35508.59
03:28:14|35508.59
03:28:15|35508.59
03:28:15|35508.59
03:28:17|35508.59
03:28:18|35508.59
03:28:19|35508.59
03:28:20|35508.59
03:28:21|35508.59
03:28:21|35508.59
03:28:23|35508.59
03:28:25|35508.59
03:28:26|35508.59
03:28:27|35508.59
03:28:28|35508.59
03:28:29|35508.59
03:28:30|35508.59
03:28:31|35508.59
03:28:33|35508.59
03:28:33|35508.59
03:28:35|35508.59
03:28:36|35508.59
03:28:36|35482.58
03:28:37|35482.58
03:28:39|35482.58
03:28:40|35482.58
03:28:40|35499.47
03:28:42|35499.47
03:28:42|35499.47
03:28:44|35499.47
03:28:45|35499.47
03:28:46|35499.47
03:28:47|35499.47
03:28:48|35499.47
03:28:49|35499.47
03:28:49|35499.47
03:28:51|35499.47
03:28:52|35499.47
03:28:53|35499.47
03:28:54|35499.47
03:28:55|35499.47
03:28:55|35499.47
03:28:57|35499.47
03:28:58|35499.47
03:28:59|35499.47
03:29:00|35499.47
03:29:01|35499.47
03:29:02|35499.47
03:29:03|35499.47
03:29:04|35499.47
03:29:05|35499.47
03:29:06|35499.47
03:29:07|35499.47
03:29:08|35499.47
03:29:09|35499.47
03:29:10|35497.41
03:29:11|35497.41
03:29:12|35497.41
03:29:13|35497.41
03:29:14|35497.41
03:29:15|35497.41
03:29:16|35497.41
03:29:17|35497.41
03:29:18|35497.41
03:29:20|35497.41
03:29:20|35497.41
03:29:21|35497.41
03:29:22|35497.41
03:29:24|35497.41
03:29:25|35497.41
03:29:26|35497.41
03:29:27|35508.97
03:29:28|35508.97
03:29:29|35508.97
03:29:29|35520.55
03:29:31|35520.55
03:29:32|35520.55
03:29:33|35520.17
03:29:33|35520.17
03:29:35|35520.17
03:29:36|35520.17
03:29:37|35520.17
03:29:38|35520.17
03:29:39|35520.17
03:29:40|35513.96
03:29:42|35513.96
03:29:42|35513.96
03:29:43|35512.93
03:29:44|35512.93
03:29:45|35512.93
03:29:46|35512.93
03:29:47|35512.93
03:29:48|35519.84
03:29:49|35518.65
03:29:50|35518.65
03:29:51|35518.65
03:29:52|35518.65
03:29:53|35518.65
03:29:54|35518.65
03:29:55|35516.38
03:29:56|35516.38
03:29:58|35516.38
03:29:58|35516.38
03:29:59|35516.38
03:30:00|35516.38
03:30:01|35516.38
03:30:02|35516.38
03:30:03|35516.38
03:30:04|35516.38
03:30:05|35516.38
03:30:06|35516.38
03:30:07|35516.38
03:30:09|35516.38
03:30:09|35516.38
03:30:11|35516.38
03:30:11|35516.38
03:30:12|35516.38
03:30:13|35516.38
03:30:15|35516.38
03:30:15|35516.38
03:30:16|35516.38
03:30:18|35516.38
03:30:19|35516.38
03:30:19|35516.38
03:30:20|35516.38
03:30:22|35516.38
03:30:22|35516.38
03:30:24|35516.38
03:30:25|35516.38
03:30:26|35516.38
03:30:27|35516.38
03:30:29|35516.38
03:30:30|35516.38
03:30:31|35516.38
03:30:32|35516.38
03:30:33|35516.38
03:30:33|35516.38
03:30:35|35516.38
03:30:36|35516.38
03:30:37|35516.38
03:30:38|35516.38
03:30:39|35516.38
03:30:40|35518.31
03:30:42|35518.31
03:30:42|35518.31
03:30:43|35518.31
03:30:44|35518.31
03:30:45|35518.31
03:30:47|35518.31
03:30:48|35518.31
03:30:48|35518.31
03:30:49|35518.31
03:30:50|35518.31
03:30:51|35518.31
03:30:52|35518.31
03:30:53|35518.31
03:30:54|35518.31
03:30:56|35518.31
03:30:57|35518.31
03:30:58|35518.31
03:30:59|35518.31
03:30:59|35497.31
03:31:01|35500.94
03:31:02|35500.94
03:31:02|35500.94
03:31:03|35500.94
03:31:04|35500.94
03:31:05|35500.94
03:31:06|35500.94
03:31:07|35505.31
03:31:08|35505.31
03:31:10|35505.31
03:31:10|35505.31
03:31:11|35505.31
03:31:12|35505.31
03:31:13|35505.31
03:31:14|35505.31
03:31:16|35505.31
03:31:17|35516.76
03:31:18|35516.76
03:31:19|35516.76
03:31:20|35516.76
03:31:21|35516.76
03:31:22|35516.76
03:31:23|35516.76
03:31:24|35516.76
03:31:25|35516.76
03:31:27|35516.76
03:31:28|35516.76
03:31:29|35516.76
03:31:30|35516.76
03:31:31|35516.76
03:31:32|35520.12
03:31:33|35520.12
03:31:34|35520.12
03:31:35|35520.12
03:31:36|35520.12
03:31:37|35520.12
03:31:38|35520.13
03:31:40|35520.13
03:31:40|35520.13
03:31:41|35520.13
03:31:42|35520.13
03:31:43|35520.13
03:31:44|35520.13
03:31:45|35520.13
03:31:46|35520.13
03:31:47|35520.13
03:31:48|35520.13
03:31:49|35520.13
03:31:50|35520.13
03:31:51|35520.13
03:31:52|35520.13
03:31:53|35520.13
03:31:54|35520.13
03:31:55|35520.13
03:31:56|35520.13
03:31:57|35520.13
03:31:58|35520.13
03:31:59|35520.13
03:32:00|35520.13
03:32:01|35520.13
03:32:02|35520.13
03:32:03|35520.13
03:32:04|35520.13
03:32:05|35520.13
03:32:06|35520.13
03:32:07|35542.64
03:32:08|35542.64
03:32:09|35542.64
03:32:10|35542.64
03:32:11|35542.64
03:32:12|35542.64
03:32:14|35542.64
03:32:14|35542.64
03:32:15|35542.64
03:32:16|35542.64
03:32:17|35542.64
03:32:19|35542.64
03:32:19|35542.64
03:32:21|35542.64
03:32:21|35542.64
03:32:23|35542.64
03:32:24|35542.64
03:32:24|35542.64
03:32:26|35542.64
03:32:27|35542.64
03:32:28|35542.64
03:32:29|35545.64
03:32:31|35545.64
03:32:32|35545.64
03:32:33|35545.64
03:32:34|35545.64
03:32:35|35545.64
03:32:36|35545.64
03:32:37|35545.64
03:32:38|35545.64
03:32:39|35545.64
03:32:40|35545.64
03:32:41|35545.64
03:32:42|35545.64
03:32:43|35545.64
03:32:44|35545.64
03:32:45|35545.64
03:32:47|35545.64
03:32:47|35545.64
03:32:48|35545.64
03:32:49|35545.64
03:32:50|35545.64
03:32:51|35545.64
03:32:52|35545.64
03:32:53|35528.1
03:32:54|35528.1
03:32:55|35522.89
03:32:56|35514.6
03:32:57|35514.6
03:32:58|35514.6
03:32:59|35514.6
03:33:00|35514.6
03:33:01|35514.6
03:33:02|35514.6
03:33:04|35514.6
03:33:05|35514.6
03:33:06|35514.6
03:33:07|35514.6
03:33:08|35514.6
03:33:08|35514.6
03:33:10|35514.6
03:33:11|35514.6
03:33:12|35514.6
03:33:13|35514.6
03:33:14|35505.99
03:33:15|35509.76
03:33:16|35509.05
03:33:17|35509.05
03:33:18|35506.35
03:33:19|35506.35
03:33:19|35506.35
03:33:21|35506.35
03:33:22|35506.35
03:33:23|35506.35
03:33:24|35506.35
03:33:25|35506.35
03:33:26|35506.35
03:33:27|35506.35
03:33:28|35506.35
03:33:30|35506.35
03:33:31|35506.35
03:33:32|35507.
03:33:33|35507.
03:33:35|35507.
03:33:35|35507.
03:33:36|35507.
03:33:37|35507.
03:33:38|35507.
03:33:39|35507.
03:33:40|35507.
03:33:41|35507.
03:33:43|35507.
03:33:43|35507.
03:33:44|35507.
03:33:45|35506.73
03:33:46|35506.73
03:33:48|35506.73
03:33:48|35506.73
03:33:49|35506.73
03:33:51|35506.73
03:33:51|35506.73
03:33:52|35506.73
03:33:54|35506.73
03:33:54|35506.73
03:33:55|35506.73
03:33:57|35506.73
03:33:58|35506.73
03:33:59|35506.73
03:33:59|35506.73
03:34:01|35511.96
03:34:02|35511.96
03:34:03|35511.96
03:34:04|35511.96
03:34:05|35511.96
03:34:06|35511.96
03:34:06|35511.96
03:34:08|35511.96
03:34:09|35511.96
03:34:10|35511.96
03:34:10|35511.96
03:34:12|35511.96
03:34:13|35511.96
03:34:14|35511.96
03:34:15|35511.96
03:34:16|35511.96
03:34:17|35511.96
03:34:18|35511.96
03:34:19|35511.96
03:34:20|35511.96
03:34:21|35511.96
03:34:22|35511.96
03:34:23|35499.6
03:34:24|35499.6
03:34:25|35499.6
03:34:26|35499.6
03:34:27|35499.6
03:34:28|35499.6
03:34:30|35499.6
03:34:31|35499.6
03:34:32|35499.6
03:34:32|35497.64
03:34:34|35497.64
03:34:35|35497.64
03:34:37|35497.64
03:34:37|35497.64
03:34:38|35497.64
03:34:39|35497.64
03:34:41|35497.64
03:34:42|35497.64
03:34:43|35497.64
03:34:44|35497.64
03:34:45|35486.97
03:34:46|35486.97
03:34:47|35485.23
03:34:48|35485.23
03:34:49|35485.23
03:34:50|35485.23
03:34:51|35485.23
03:34:52|35485.23
03:34:53|35485.23
03:34:54|35496.83
03:34:55|35508.82
03:34:56|35522.53
03:34:57|35522.53
03:34:58|35522.53
03:34:59|35522.53
03:35:00|35522.53
03:35:01|35522.53
03:35:02|35522.53
03:35:03|35522.53
03:35:04|35522.53
03:35:05|35522.53
03:35:06|35522.53
03:35:08|35522.53
03:35:08|35522.53
03:35:09|35522.53
03:35:10|35522.53
03:35:11|35522.53
03:35:12|35530.21
03:35:13|35530.21
03:35:14|35530.21
03:35:15|35530.21
03:35:16|35530.21
03:35:17|35530.21
03:35:19|35530.21
03:35:19|35530.21
03:35:20|35530.21
03:35:21|35530.21
03:35:22|35526.82
03:35:24|35526.82
03:35:25|35526.82
03:35:27|35529.81
03:35:27|35529.81
03:35:28|35529.81
03:35:30|35529.81
03:35:31|35526.89
03:35:32|35526.82
03:35:33|35526.82
03:35:34|35526.82
03:35:36|35526.82
03:35:36|35526.82
03:35:37|35526.83
03:35:38|35526.83
03:35:39|35526.83
03:35:41|35526.83
03:35:42|35526.83
03:35:42|35526.83
03:35:43|35526.83
03:35:44|35526.83
03:35:46|35526.83
03:35:46|35526.83
03:35:47|35526.83
03:35:49|35526.83
03:35:50|35526.83
03:35:50|35526.83
03:35:52|35526.83
03:35:53|35526.83
03:35:54|35526.83
03:35:55|35526.83
03:35:56|35526.83
03:35:57|35526.83
03:35:58|35526.83
03:35:59|35535.03
03:36:00|35523.68
03:36:01|35523.68
03:36:02|35523.68
03:36:03|35523.68
03:36:04|35523.68
03:36:05|35523.68
03:36:06|35523.68
03:36:07|35523.68
03:36:08|35523.68
03:36:09|35523.68
03:36:10|35523.68
03:36:11|35523.68
03:36:12|35523.68
03:36:13|35524.89
03:36:14|35524.89
03:36:15|35524.89
03:36:16|35524.89
03:36:17|35524.89
03:36:18|35524.89
03:36:19|35524.89
03:36:21|35524.89
03:36:21|35524.89
03:36:22|35524.89
03:36:23|35524.89
03:36:24|35524.89
03:36:25|35524.89
03:36:26|35524.89
03:36:27|35524.89
03:36:28|35524.89
03:36:29|35524.89
03:36:31|35524.89
03:36:32|35524.89
03:36:33|35524.89
03:36:34|35524.89
03:36:35|35524.89
03:36:36|35524.89
03:36:38|35524.89
03:36:39|35524.89
03:36:40|35524.89
03:36:41|35524.89
03:36:42|35524.89
03:36:43|35516.41
03:36:44|35516.41
03:36:45|35516.41
03:36:46|35516.41
03:36:47|35516.41
03:36:48|35516.41
03:36:49|35516.41
03:36:50|35516.41
03:36:51|35516.41
03:36:52|35516.41
03:36:53|35516.41
03:36:54|35516.41
03:36:55|35516.41
03:36:56|35516.41
03:36:57|35516.41
03:36:58|35516.41
03:36:59|35516.41
03:37:00|35516.41
03:37:01|35516.41
03:37:02|35516.41
03:37:03|35516.41
03:37:04|35516.41
03:37:06|35484.53
03:37:06|35484.53
03:37:08|35484.53
03:37:09|35484.53
03:37:09|35484.53
03:37:10|35484.53
03:37:11|35493.06
03:37:13|35493.06
03:37:13|35493.06
03:37:14|35493.06
03:37:15|35493.06
03:37:17|35493.06
03:37:17|35493.06
03:37:19|35493.06
03:37:19|35493.06
03:37:20|35493.06
03:37:22|35493.06
03:37:23|35488.11
03:37:23|35490.8
03:37:24|35490.8
03:37:25|35490.8
03:37:26|35490.8
03:37:27|35490.8
03:37:29|35490.8
03:37:29|35490.8
03:37:31|35490.8
03:37:31|35490.8
03:37:33|35490.8
03:37:34|35490.8
03:37:35|35490.8
03:37:37|35490.8
03:37:37|35490.8
03:37:38|35490.8
03:37:39|35490.8
03:37:41|35488.9
03:37:41|35488.9
03:37:43|35488.9
03:37:44|35488.9
03:37:44|35488.9
03:37:45|35488.9
03:37:47|35488.9
03:37:48|35488.9
03:37:49|35488.9
03:37:49|35488.9
03:37:51|35488.9
03:37:51|35488.9
03:37:53|35488.9
03:37:54|35488.9
03:37:55|35480.07
03:37:56|35480.07
03:37:57|35465.79
03:37:58|35465.79
03:37:58|35465.79
03:38:00|35461.05
03:38:00|35461.05
03:38:02|35461.05
03:38:02|35461.05
03:38:04|35461.05
03:38:05|35462.04
03:38:05|35462.04
03:38:06|35463.51
03:38:08|35463.51
03:38:09|35463.51
03:38:10|35463.51
03:38:11|35463.51
03:38:13|35463.51
03:38:13|35463.51
03:38:14|35463.51
03:38:16|35463.51
03:38:17|35467.59
03:38:18|35467.59
03:38:19|35467.59
03:38:20|35467.59
03:38:21|35467.59
03:38:22|35467.59
03:38:23|35467.59
03:38:23|35467.59
03:38:25|35467.59
03:38:25|35467.59
03:38:27|35467.59
03:38:28|35467.59
03:38:29|35467.59
03:38:30|35467.59
03:38:30|35467.59
03:38:32|35467.59
03:38:33|35467.59
03:38:34|35467.59
03:38:35|35467.59
03:38:37|35467.59
03:38:38|35467.59
03:38:38|35467.57
03:38:39|35467.57
03:38:41|35467.57
03:38:42|35467.57
03:38:43|35467.57
03:38:44|35467.57
03:38:45|35467.57
03:38:46|35467.57
03:38:47|35467.57
03:38:48|35467.57
03:38:49|35467.57
03:38:50|35467.57
03:38:51|35467.57
03:38:52|35467.57
03:38:53|35467.57
03:38:54|35467.57
03:38:55|35467.57
03:38:56|35467.57
03:38:57|35467.57
03:38:58|35467.57
03:38:59|35467.57
03:39:00|35467.57
03:39:01|35467.57
03:39:02|35467.57
03:39:03|35467.57
03:39:04|35467.57
03:39:05|35470.71
03:39:06|35470.71
03:39:07|35470.71
03:39:08|35470.71
03:39:10|35470.71
03:39:10|35470.71
03:39:11|35470.71
03:39:12|35470.71
03:39:13|35470.71
03:39:15|35470.71
03:39:16|35470.71
03:39:17|35470.71
03:39:18|35470.71
03:39:18|35470.71
03:39:21|35470.71
03:39:21|35470.71
03:39:22|35470.71
03:39:23|35470.71
03:39:24|35470.71
03:39:26|35470.71
03:39:27|35470.71
03:39:28|35470.71
03:39:28|35470.71
03:39:29|35470.71
03:39:31|35470.71
03:39:31|35470.71
03:39:32|35470.71
03:39:34|35470.71
03:39:36|35470.71
03:39:37|35470.71
03:39:38|35470.71
03:39:39|35470.71
03:39:41|35470.71
03:39:42|35470.71
03:39:42|35470.71
03:39:44|35470.71
03:39:45|35470.71
03:39:46|35470.71
03:39:47|35470.71
03:39:48|35470.71
03:39:49|35470.71
03:39:50|35470.71
03:39:51|35470.71
03:39:52|35470.71
03:39:53|35470.71
03:39:54|35470.71
03:39:55|35470.71
03:39:56|35470.71
03:39:57|35470.71
03:39:58|35470.71
03:39:59|35470.71
03:40:00|35470.71
03:40:01|35470.71
03:40:02|35470.71
03:40:03|35470.71
03:40:04|35470.71
03:40:05|35470.71
03:40:06|35470.71
03:40:07|35470.71
03:40:08|35470.71
03:40:09|35470.71
03:40:10|35470.71
03:40:11|35472.47
03:40:12|35472.47
03:40:14|35472.47
03:40:14|35472.47
03:40:15|35472.47
03:40:16|35471.43
03:40:17|35471.43
03:40:19|35471.43
03:40:19|35467.57
03:40:20|35467.57
03:40:21|35467.57
03:40:22|35467.57
03:40:24|35467.57
03:40:24|35467.57
03:40:25|35467.57
03:40:26|35464.62
03:40:27|35467.33
03:40:28|35460.54
03:40:29|35464.79
03:40:30|35464.79
03:40:31|35464.79
03:40:32|35467.66
03:40:33|35467.66
03:40:35|35463.1
03:40:36|35463.1
03:40:38|35463.1
03:40:39|35463.1
03:40:40|35463.1
03:40:41|35463.1
03:40:42|35463.1
03:40:43|35463.1
03:40:44|35463.1
03:40:45|35463.1
03:40:46|35463.1
03:40:47|35463.1
03:40:48|35463.1
03:40:49|35463.1
03:40:50|35463.1
03:40:51|35463.1
03:40:52|35463.1
03:40:54|35463.1
03:40:54|35463.1
03:40:55|35463.1
03:40:56|35469.88
03:40:57|35469.88
03:40:58|35469.88
03:40:59|35469.88
03:41:00|35469.88
03:41:02|35469.88
03:41:02|35469.88
03:41:04|35469.88
03:41:05|35469.88
03:41:05|35469.88
03:41:07|35469.04
03:41:08|35469.04
03:41:09|35469.04
03:41:09|35464.25
03:41:11|35464.25
03:41:11|35464.25
03:41:13|35464.25
03:41:14|35464.25
03:41:15|35464.25
03:41:16|35464.25
03:41:17|35464.25
03:41:19|35464.25
03:41:19|35464.25
03:41:20|35464.25
03:41:21|35464.25
03:41:22|35464.25
03:41:23|35464.25
03:41:24|35464.25
03:41:25|35464.25
03:41:26|35464.25
03:41:27|35464.25
03:41:28|35464.25
03:41:29|35464.25
03:41:30|35464.25
03:41:31|35464.25
03:41:32|35464.25
03:41:33|35464.25
03:41:34|35464.25
03:41:36|35464.25
03:41:37|35464.25
03:41:38|35464.25
03:41:40|35464.25
03:41:41|35464.25
03:41:42|35462.78
03:41:43|35464.3
03:41:44|35464.3
03:41:45|35464.3
03:41:46|35463.43
03:41:47|35464.9
03:41:48|35464.9
03:41:48|35464.9
03:41:51|35464.9
03:41:51|35464.9
03:41:52|35464.9
03:41:54|35464.9
03:41:55|35465.75
03:41:56|35465.75
03:41:57|35465.75
03:41:58|35465.75
03:41:59|35465.75
03:42:00|35465.75
03:42:01|35465.75
03:42:02|35465.75
03:42:03|35465.75
03:42:04|35465.75
03:42:05|35465.75
03:42:06|35465.75
03:42:07|35465.75
03:42:08|35465.75
03:42:09|35465.75
03:42:10|35465.75
03:42:11|35465.75
03:42:12|35465.75
03:42:13|35465.75
03:42:14|35465.75
03:42:15|35465.75
03:42:16|35465.75
03:42:17|35465.75
03:42:18|35453.73
03:42:19|35453.73
03:42:21|35453.73
03:42:21|35453.73
03:42:22|35453.73
03:42:24|35453.73
03:42:24|35453.73
03:42:25|35442.98
03:42:26|35442.98
03:42:27|35442.98
03:42:29|35442.98
03:42:30|35450.36
03:42:31|35450.36
03:42:32|35445.14
03:42:32|35445.14
03:42:34|35445.14
03:42:35|35445.14
03:42:36|35445.14
03:42:37|35445.14
03:42:38|35445.14
03:42:39|35445.14
03:42:41|35445.14
03:42:42|35447.5
03:42:43|35447.5
03:42:44|35447.5
03:42:46|35446.75
03:42:47|35446.75
03:42:48|35442.74
03:42:49|35442.74
03:42:50|35442.74
03:42:51|35442.74
03:42:52|35442.74
03:42:53|35442.74
03:42:54|35442.74
03:42:55|35445.67
03:42:56|35445.67
03:42:56|35445.67
03:42:57|35445.67
03:42:59|35445.67
03:42:59|35445.67
03:43:01|35445.67
03:43:02|35445.67
03:43:03|35445.67
03:43:04|35445.67
03:43:05|35445.67
03:43:06|35445.67
03:43:07|35445.67
03:43:08|35445.67
03:43:09|35445.67
03:43:10|35445.67
03:43:11|35437.43
03:43:12|35433.87
03:43:13|35433.87
03:43:14|35433.87
03:43:15|35433.87
03:43:16|35438.36
03:43:17|35438.36
03:43:18|35438.36
03:43:19|35438.36
03:43:20|35438.36
03:43:21|35438.36
03:43:22|35438.36
03:43:23|35438.36
03:43:24|35438.36
03:43:25|35453.46
03:43:26|35453.46
03:43:27|35455.8
03:43:28|35448.17
03:43:29|35448.17
03:43:30|35448.82
03:43:31|35448.82
03:43:32|35448.82
03:43:33|35448.82
03:43:34|35448.82
03:43:35|35448.82
03:43:37|35448.82
03:43:38|35448.82
03:43:39|35448.17
03:43:40|35448.09
03:43:42|35448.09
03:43:42|35448.09
03:43:44|35448.09
03:43:44|35448.09
03:43:46|35448.09
03:43:47|35448.09
03:43:48|35448.09
03:43:49|35448.09
03:43:50|35448.09
03:43:51|35448.09
03:43:52|35448.09
03:43:53|35448.09
03:43:54|35448.09
03:43:55|35448.09
03:43:56|35432.56
03:43:57|35432.56
03:43:58|35432.56
03:44:00|35432.56
03:44:00|35432.56
03:44:01|35432.56
03:44:02|35436.85
03:44:03|35433.48
03:44:04|35433.48
03:44:06|35433.48
03:44:07|35433.48
03:44:07|35433.48
03:44:08|35436.81
03:44:09|35436.81
03:44:10|35436.81
03:44:11|35436.81
03:44:13|35436.81
03:44:14|35436.81
03:44:14|35436.81
03:44:17|35438.94
03:44:17|35438.94
03:44:18|35438.94
03:44:19|35438.96
03:44:20|35438.96
03:44:21|35438.96
03:44:22|35438.96
03:44:23|35438.96
03:44:24|35438.96
03:44:25|35438.96
03:44:26|35438.96
03:44:27|35438.96
03:44:28|35438.96
03:44:29|35438.96
03:44:30|35438.96
03:44:31|35438.96
03:44:33|35438.96
03:44:33|35438.96
03:44:34|35438.96
03:44:35|35438.96
03:44:36|35438.96
03:44:38|35438.96
03:44:38|35438.96
03:44:40|35438.96
03:44:41|35438.96
03:44:42|35438.96
03:44:43|35438.96
03:44:44|35438.96
03:44:45|35438.96
03:44:46|35438.96
03:44:47|35438.96
03:44:48|35438.96
03:44:49|35438.96
03:44:50|35438.96
03:44:51|35438.96
03:44:52|35438.96
03:44:53|35438.96
03:44:54|35438.96
03:44:55|35438.96
03:44:56|35454.85
03:44:57|35454.85
03:44:58|35454.85
03:44:59|35454.85
03:45:00|35454.85
03:45:01|35454.85
03:45:02|35454.85
03:45:04|35454.85
03:45:05|35454.85
03:45:05|35459.05
03:45:07|35460.71
03:45:08|35460.57
03:45:10|35460.57
03:45:10|35460.57
03:45:11|35460.57
03:45:12|35460.57
03:45:13|35460.57
03:45:14|35455.72
03:45:16|35450.74
03:45:17|35450.74
03:45:17|35445.05
03:45:18|35443.72
03:45:20|35443.72
03:45:21|35443.72
03:45:21|35443.72
03:45:22|35443.72
03:45:23|35443.72
03:45:24|35448.07
03:45:26|35453.78
03:45:26|35451.14
03:45:27|35451.14
03:45:28|35451.14
03:45:30|35451.14
03:45:30|35451.14
03:45:32|35451.14
03:45:32|35451.14
03:45:34|35451.14
03:45:34|35451.14
03:45:36|35451.14
03:45:37|35451.14
03:45:37|35451.14
03:45:39|35451.14
03:45:39|35451.14
03:45:41|35451.14
03:45:42|35451.14
03:45:44|35451.14
03:45:44|35451.14
03:45:45|35451.14
03:45:47|35449.42
03:45:48|35453.17
03:45:49|35453.17
03:45:50|35462.13
03:45:50|35462.13
03:45:51|35462.13
03:45:53|35462.13
03:45:54|35462.13
03:45:55|35462.13
03:45:57|35462.13
03:45:57|35468.44
03:45:58|35466.7
03:45:59|35464.36
03:46:00|35464.9
03:46:01|35464.9
03:46:02|35464.9
03:46:03|35464.9
03:46:04|35464.9
03:46:05|35464.9
03:46:06|35464.9
03:46:07|35464.9
03:46:08|35464.9
03:46:09|35466.3
03:46:10|35466.48
03:46:12|35466.48
03:46:12|35466.07
03:46:13|35466.07
03:46:14|35466.07
03:46:15|35466.07
03:46:16|35466.07
03:46:17|35466.07
03:46:18|35466.07
03:46:19|35471.51
03:46:20|35471.51
03:46:21|35471.51
03:46:23|35471.51
03:46:23|35471.51
03:46:24|35471.51
03:46:25|35471.51
03:46:26|35471.51
03:46:27|35471.51
03:46:28|35471.51
03:46:29|35471.51
03:46:30|35471.51
03:46:31|35471.51
03:46:32|35471.51
03:46:33|35467.56
03:46:34|35467.56
03:46:35|35467.56
03:46:36|35467.56
03:46:37|35467.56
03:46:38|35467.56
03:46:39|35467.56
03:46:41|35467.56
03:46:42|35467.56
03:46:43|35467.56
03:46:44|35467.56
03:46:45|35461.88
03:46:46|35461.88
03:46:47|35461.88
03:46:49|35461.88
03:46:50|35455.11
03:46:51|35454.02
03:46:52|35454.02
03:46:53|35454.02
03:46:54|35454.02
03:46:54|35454.02
03:46:55|35453.97
03:46:57|35453.97
03:46:58|35453.97
03:46:59|35453.97
03:47:00|35453.97
03:47:01|35453.97
03:47:03|35453.97
03:47:03|35453.97
03:47:04|35453.97
03:47:05|35453.97
03:47:06|35453.97
03:47:07|35453.97
03:47:09|35453.97
03:47:09|35453.97
03:47:10|35453.97
03:47:11|35453.97
03:47:12|35453.97
03:47:13|35453.97
03:47:14|35453.97
03:47:15|35453.97
03:47:16|35453.97
03:47:17|35453.97
03:47:18|35455.2
03:47:20|35455.2
03:47:20|35455.2
03:47:21|35455.2
03:47:22|35455.2
03:47:23|35455.2
03:47:24|35455.19
03:47:25|35455.19
03:47:26|35455.19
03:47:27|35455.19
03:47:29|35455.19
03:47:29|35455.19
03:47:31|35455.19
03:47:32|35455.19
03:47:32|35455.19
03:47:34|35455.19
03:47:35|35455.19
03:47:36|35455.19
03:47:37|35465.03
03:47:38|35465.03
03:47:38|35465.03
03:47:39|35465.03
03:47:41|35465.03
03:47:43|35465.03
03:47:43|35465.03
03:47:45|35472.28
03:47:46|35472.28
03:47:47|35472.28
03:47:48|35472.28
03:47:50|35472.28
03:47:50|35472.28
03:47:51|35472.28
03:47:52|35472.28
03:47:54|35472.28
03:47:54|35472.28
03:47:55|35472.28
03:47:56|35472.28
03:47:57|35472.28
03:47:58|35472.28
03:47:59|35482.66
03:48:00|35486.9
03:48:01|35489.39
03:48:02|35489.39
03:48:03|35489.39
03:48:04|35489.39
03:48:06|35506.21
03:48:06|35506.21
03:48:07|35506.21
03:48:08|35506.21
03:48:10|35512.29
03:48:11|35512.29
03:48:12|35512.29
03:48:12|35512.29
03:48:14|35512.29
03:48:15|35512.29
03:48:16|35512.29
03:48:17|35501.14
03:48:18|35501.14
03:48:18|35501.14
03:48:20|35501.14
03:48:21|35515.77
03:48:21|35515.77
03:48:23|35515.77
03:48:24|35515.77
03:48:24|35515.77
03:48:26|35515.77
03:48:27|35500.54
03:48:28|35502.26
03:48:29|35502.26
03:48:30|35502.26
03:48:31|35502.26
03:48:32|35505.03
03:48:33|35503.29
03:48:34|35503.29
03:48:35|35503.29
03:48:36|35503.29
03:48:37|35503.29
03:48:38|35503.29
03:48:39|35503.29
03:48:41|35503.29
03:48:41|35502.68
03:48:43|35502.68
03:48:44|35508.32
03:48:45|35508.32
03:48:47|35508.32
03:48:48|35508.32
03:48:48|35510.43
03:48:50|35510.43
03:48:51|35510.43
03:48:52|35510.43
03:48:53|35510.43
03:48:54|35510.43
03:48:55|35508.39
03:48:56|35508.39
03:48:57|35508.39
03:48:58|35508.39
03:48:59|35508.39
03:49:00|35508.39
03:49:01|35508.39
03:49:02|35508.39
03:49:03|35508.39
03:49:04|35506.33
03:49:05|35506.33
03:49:06|35506.33
03:49:07|35506.33
03:49:08|35507.49
03:49:10|35501.89
03:49:10|35501.89
03:49:11|35501.89
03:49:12|35501.89
03:49:14|35494.21
03:49:14|35494.21
03:49:15|35495.54
03:49:16|35495.54
03:49:17|35495.53
03:49:19|35495.53
03:49:19|35495.53
03:49:21|35495.53
03:49:22|35495.53
03:49:22|35490.29
03:49:24|35490.29
03:49:24|35490.29
03:49:26|35490.29
03:49:26|35490.29
03:49:27|35490.29
03:49:28|35490.29
03:49:29|35490.29
03:49:30|35490.29
03:49:32|35490.29
03:49:32|35490.29
03:49:33|35490.37
03:49:34|35490.37
03:49:35|35490.37
03:49:36|35490.37
03:49:38|35490.38
03:49:38|35490.38
03:49:39|35490.38
03:49:40|35490.38
03:49:42|35496.12
03:49:43|35496.12
03:49:43|35496.12
03:49:45|35495.97
03:49:46|35493.54
03:49:47|35493.54
03:49:48|35493.54
03:49:49|35493.54
03:49:51|35493.54
03:49:52|35493.54
03:49:53|35493.54
03:49:54|35493.54
03:49:55|35493.54
03:49:56|35486.33
03:49:57|35486.33
03:49:58|35486.38
03:49:59|35490.36
03:50:00|35490.36
03:50:01|35490.36
03:50:02|35490.36
03:50:03|35490.36
03:50:04|35490.36
03:50:05|35497.81
03:50:06|35497.81
03:50:07|35497.81
03:50:08|35497.81
03:50:09|35497.81
03:50:10|35497.81
03:50:11|35513.81
03:50:12|35519.44
03:50:14|35519.44
03:50:14|35519.44
03:50:15|35519.44
03:50:16|35519.44
03:50:18|35519.44
03:50:18|35519.44
03:50:19|35519.44
03:50:21|35524.9
03:50:22|35524.9
03:50:23|35525.05
03:50:23|35525.05
03:50:24|35525.05
03:50:25|35525.05
03:50:27|35525.05
03:50:27|35525.05
03:50:28|35525.05
03:50:30|35525.05
03:50:30|35525.05
03:50:31|35525.05
03:50:33|35525.05
03:50:33|35525.05
03:50:34|35525.05
03:50:36|35525.05
03:50:36|35525.05
03:50:38|35525.05
03:50:38|35525.05
03:50:40|35525.05
03:50:41|35525.05
03:50:41|35525.05
03:50:42|35525.05
03:50:43|35525.05
03:50:45|35527.7
03:50:46|35527.7
03:50:48|35527.7
03:50:49|35527.7
03:50:50|35527.7
03:50:51|35527.7
03:50:52|35527.7
03:50:53|35527.7
03:50:55|35527.7
03:50:55|35525.53
03:50:56|35525.53
03:50:57|35525.53
03:50:58|35525.53
03:51:00|35524.71
03:51:00|35524.71
03:51:01|35524.05
03:51:02|35524.85
03:51:03|35524.96
03:51:05|35525.21
03:51:06|35528.65
03:51:07|35528.65
03:51:08|35541.65
03:51:09|35541.92
03:51:10|35542.56
03:51:11|35542.56
03:51:12|35539.34
03:51:13|35539.34
03:51:14|35539.34
03:51:15|35539.34
03:51:16|35539.34
03:51:17|35539.34
03:51:18|35539.34
03:51:19|35540.13
03:51:20|35539.3
03:51:21|35539.3
03:51:21|35539.3
03:51:23|35539.3
03:51:24|35539.3
03:51:24|35531.99
03:51:26|35531.99
03:51:27|35531.99
03:51:28|35531.99
03:51:29|35535.1
03:51:30|35535.1
03:51:31|35535.1
03:51:32|35535.1
03:51:32|35535.1
03:51:34|35532.39
03:51:35|35532.39
03:51:36|35532.39
03:51:37|35532.39
03:51:38|35532.39
03:51:38|35532.39
03:51:40|35532.39
03:51:41|35532.39
03:51:42|35532.39
03:51:42|35532.39
03:51:44|35532.39
03:51:45|35532.39
03:51:46|35532.39
03:51:48|35533.19
03:51:48|35533.19
03:51:49|35533.19
03:51:50|35531.47
03:51:51|35531.47
03:51:52|35531.47
03:51:53|35531.47
03:51:54|35531.47
03:51:55|35531.47
03:51:56|35531.47
03:51:57|35531.47
03:51:58|35531.47
03:51:59|35531.47
03:52:00|35531.47
03:52:01|35531.47
03:52:03|35531.47
03:52:04|35531.47
03:52:05|35531.47
03:52:06|35531.47
03:52:07|35531.47
03:52:09|35531.47
03:52:10|35531.47
03:52:10|35531.47
03:52:11|35531.47
03:52:12|35531.47
03:52:13|35528.72
03:52:14|35528.85
03:52:15|35528.85
03:52:16|35528.85
03:52:17|35528.85
03:52:18|35528.85
03:52:19|35528.85
03:52:21|35528.85
03:52:21|35528.85
03:52:22|35528.85
03:52:23|35528.85
03:52:24|35528.85
03:52:25|35528.85
03:52:26|35528.85
03:52:27|35528.85
03:52:28|35528.85
03:52:29|35528.85
03:52:30|35528.85
03:52:31|35528.85
03:52:33|35528.85
03:52:33|35528.85
03:52:34|35533.48
03:52:35|35532.81
03:52:36|35540.35
03:52:37|35540.35
03:52:39|35540.35
03:52:39|35540.35
03:52:40|35540.35
03:52:41|35540.35
03:52:42|35540.35
03:52:43|35540.35
03:52:44|35540.35
03:52:45|35540.35
03:52:46|35540.35
03:52:48|35546.87
03:52:49|35546.87
03:52:50|35546.87
03:52:51|35546.87
03:52:52|35546.87
03:52:53|35546.87
03:52:54|35546.87
03:52:56|35546.87
03:52:56|35546.87
03:52:57|35546.87
03:52:58|35546.87
03:52:59|35546.87
03:53:00|35546.87
03:53:01|35546.87
03:53:02|35546.87
03:53:03|35546.87
03:53:04|35546.87
03:53:05|35546.87
03:53:06|35546.87
03:53:07|35546.87
03:53:08|35546.87
03:53:09|35546.87
03:53:10|35546.87
03:53:11|35546.87
03:53:13|35546.87
03:53:13|35546.87
03:53:14|35546.87
03:53:15|35546.87
03:53:16|35546.87
03:53:18|35546.87
03:53:18|35546.87
03:53:20|35546.87
03:53:21|35546.87
03:53:21|35546.87
03:53:23|35546.87
03:53:24|35546.87
03:53:25|35546.87
03:53:25|35539.95
03:53:27|35532.13
03:53:27|35532.13
03:53:28|35532.13
03:53:29|35532.13
03:53:31|35532.13
03:53:32|35532.13
03:53:33|35532.13
03:53:34|35532.13
03:53:35|35532.13
03:53:36|35532.13
03:53:37|35532.13
03:53:38|35532.13
03:53:39|35532.13
03:53:40|35532.13
03:53:42|35532.13
03:53:42|35532.13
03:53:43|35532.13
03:53:44|35532.13
03:53:45|35532.13
03:53:46|35532.13
03:53:47|35524.91
03:53:49|35524.91
03:53:49|35524.91
03:53:51|35533.1
03:53:53|35533.1
03:53:53|35533.1
03:53:54|35537.36
03:53:55|35537.36
03:53:56|35537.36
03:53:57|35537.36
03:53:58|35537.39
03:53:59|35537.39
03:54:00|35537.39
03:54:02|35537.03
03:54:03|35537.03
03:54:04|35537.03
03:54:04|35537.03
03:54:06|35537.03
03:54:07|35537.03
03:54:08|35537.03
03:54:08|35537.03
03:54:10|35537.03
03:54:10|35537.03
03:54:12|35537.03
03:54:13|35537.03
03:54:13|35537.03
03:54:15|35537.03
03:54:16|35537.03
03:54:18|35537.03
03:54:18|35537.03
03:54:19|35537.03
03:54:20|35548.22
03:54:21|35548.22
03:54:22|35548.22
03:54:23|35551.21
03:54:24|35551.21
03:54:25|35551.21
03:54:26|35551.21
03:54:27|35551.21
03:54:28|35551.21
03:54:29|35551.24
03:54:30|35551.24
03:54:31|35544.74
03:54:32|35544.74
03:54:33|35544.74
03:54:34|35544.74
03:54:35|35544.74
03:54:36|35544.74
03:54:37|35544.74
03:54:38|35544.74
03:54:39|35544.74
03:54:40|35544.74
03:54:41|35544.74
03:54:42|35544.74
03:54:43|35544.74
03:54:44|35544.74
03:54:45|35544.74
03:54:46|35544.74
03:54:48|35544.74
03:54:48|35554.7
03:54:50|35554.7
03:54:51|35555.36
03:54:52|35555.36
03:54:53|35555.36
03:54:54|35555.36
03:54:55|35555.36
03:54:57|35555.36
03:54:57|35555.36
03:54:59|35560.02
03:55:00|35560.02
03:55:01|35560.02
03:55:02|35560.53
03:55:03|35560.53
03:55:04|35560.53
03:55:06|35560.53
03:55:06|35560.53
03:55:08|35560.53
03:55:09|35560.53
03:55:10|35562.78
03:55:11|35562.78
03:55:11|35562.78
03:55:13|35562.78
03:55:13|35563.62
03:55:15|35563.62
03:55:16|35563.62
03:55:16|35563.62
03:55:18|35563.62
03:55:19|35563.62
03:55:19|35563.62
03:55:21|35564.91
03:55:22|35563.22
03:55:23|35563.22
03:55:24|35563.22
03:55:25|35563.22
03:55:25|35563.22
03:55:27|35563.22
03:55:28|35563.22
03:55:29|35563.22
03:55:29|35563.22
03:55:30|35563.22
03:55:32|35563.22
03:55:33|35563.22
03:55:34|35564.25
03:55:35|35563.31
03:55:36|35557.19
03:55:37|35549.3
03:55:38|35546.86
03:55:39|35546.86
03:55:40|35546.86
03:55:41|35546.86
03:55:42|35546.86
03:55:44|35546.86
03:55:44|35546.86
03:55:45|35546.86
03:55:46|35546.86
03:55:47|35546.86
03:55:48|35546.86
03:55:50|35546.86
03:55:51|35546.86
03:55:52|35546.86
03:55:54|35549.94
03:55:54|35549.94
03:55:55|35549.94
03:55:57|35549.94
03:55:57|35549.94
03:55:59|35549.94
03:56:00|35549.94
03:56:01|35547.4
03:56:02|35547.4
03:56:03|35547.4
03:56:04|35547.4
03:56:05|35547.4
03:56:06|35547.4
03:56:07|35547.4
03:56:08|35556.88
03:56:09|35560.5
03:56:10|35560.5
03:56:11|35560.5
03:56:12|35560.5
03:56:13|35564.26
03:56:14|35565.92
03:56:15|35568.49
03:56:16|35568.49
03:56:17|35569.05
03:56:18|35569.05
03:56:19|35569.05
03:56:20|35569.05
03:56:21|35569.05
03:56:22|35569.05
03:56:23|35569.05
03:56:24|35569.05
03:56:25|35569.05
03:56:26|35569.05
03:56:27|35569.05
03:56:28|35569.05
03:56:29|35569.05
03:56:30|35569.05
03:56:31|35569.05
03:56:32|35570.23
03:56:33|35570.23
03:56:34|35570.23
03:56:35|35570.23
03:56:36|35570.23
03:56:37|35570.23
03:56:38|35570.23
03:56:39|35570.23
03:56:40|35570.23
03:56:41|35570.23
03:56:42|35570.23
03:56:43|35570.23
03:56:44|35570.23
03:56:45|35570.23
03:56:46|35570.23
03:56:47|35570.23
03:56:48|35570.23
03:56:49|35570.23
03:56:50|35570.23
03:56:52|35570.23
03:56:53|35570.23
03:56:54|35570.23
03:56:55|35570.23
03:56:56|35568.82
03:56:57|35568.82
03:56:59|35568.82
03:57:00|35568.82
03:57:01|35568.82
03:57:02|35568.82
03:57:03|35568.82
03:57:04|35568.82
03:57:05|35568.82
03:57:06|35568.82
03:57:07|35568.82
03:57:08|35572.36
03:57:10|35572.36
03:57:11|35572.36
03:57:12|35572.36
03:57:13|35578.93
03:57:14|35578.93
03:57:15|35571.98
03:57:16|35571.98
03:57:17|35571.98
03:57:18|35571.98
03:57:19|35571.98
03:57:20|35571.98
03:57:21|35571.98
03:57:22|35571.98
03:57:23|35571.98
03:57:24|35571.98
03:57:25|35572.03
03:57:26|35572.03
03:57:27|35572.03
03:57:28|35572.03
03:57:29|35572.03
03:57:30|35572.03
03:57:31|35572.03
03:57:32|35572.03
03:57:33|35572.03
03:57:34|35576.51
03:57:35|35576.51
03:57:36|35576.51
03:57:37|35576.51
03:57:38|35576.51
03:57:39|35576.51
03:57:40|35576.51
03:57:42|35576.51
03:57:42|35576.51
03:57:43|35576.51
03:57:44|35576.51
03:57:45|35576.51
03:57:47|35576.51
03:57:47|35576.51
03:57:49|35576.51
03:57:50|35576.51
03:57:51|35576.51
03:57:53|35576.51
03:57:54|35576.51
03:57:55|35576.51
03:57:56|35576.51
03:57:58|35576.09
03:57:59|35576.09
03:58:00|35578.32
03:58:02|35578.32
03:58:02|35578.32
03:58:04|35578.32
03:58:04|35578.32
03:58:05|35578.32
03:58:06|35578.32
03:58:07|35581.72
03:58:08|35581.72
03:58:10|35581.72
03:58:10|35581.72
03:58:11|35581.72
03:58:12|35580.8
03:58:13|35579.88
03:58:15|35579.88
03:58:16|35576.94
03:58:17|35576.94
03:58:18|35576.94
03:58:19|35576.94
03:58:20|35576.94
03:58:21|35576.94
03:58:21|35576.94
03:58:23|35576.94
03:58:24|35576.94
03:58:25|35576.94
03:58:26|35576.94
03:58:27|35576.94
03:58:28|35576.94
03:58:29|35576.94
03:58:30|35576.42
03:58:31|35576.42
03:58:32|35576.42
03:58:33|35576.42
03:58:34|35576.42
03:58:35|35576.42
03:58:36|35576.42
03:58:37|35576.42
03:58:38|35576.42
03:58:39|35576.42
03:58:40|35576.42
03:58:41|35572.34
03:58:42|35572.34
03:58:43|35572.34
03:58:44|35572.34
03:58:45|35572.34
03:58:47|35565.07
03:58:47|35565.07
03:58:48|35565.07
03:58:49|35565.07
03:58:50|35565.07
03:58:51|35565.07
03:58:53|35565.07
03:58:53|35565.07
03:58:54|35565.07
03:58:56|35565.07
03:58:56|35565.07
03:58:58|35565.07
03:58:59|35565.07
03:59:00|35565.07
03:59:00|35565.07
03:59:02|35565.07
03:59:03|35568.1
03:59:04|35568.1
03:59:05|35568.1
03:59:06|35569.79
03:59:07|35569.79
03:59:08|35569.79
03:59:09|35569.79
03:59:10|35569.79
03:59:11|35575.13
03:59:12|35575.13
03:59:13|35575.13
03:59:14|35575.13
03:59:15|35575.13
03:59:16|35575.13
03:59:17|35575.13
03:59:18|35578.79
03:59:19|35578.79
03:59:20|35578.79
03:59:21|35578.79
03:59:22|35578.79
03:59:24|35578.79
03:59:24|35578.79
03:59:25|35578.79
03:59:26|35578.79
03:59:27|35583.47
03:59:28|35583.47
03:59:29|35583.47
03:59:30|35583.47
03:59:31|35583.39
03:59:32|35583.39
03:59:34|35583.39
03:59:34|35583.39
03:59:35|35583.39
03:59:36|35583.39
03:59:37|35583.39
03:59:38|35583.39
03:59:39|35583.39
03:59:40|35583.39
03:59:41|35583.39
03:59:42|35583.39
03:59:43|35583.39
03:59:44|35583.39
03:59:45|35583.39
03:59:46|35583.39
03:59:47|35579.02
03:59:48|35579.02
03:59:49|35579.02
03:59:50|35579.02
03:59:51|35579.02
03:59:52|35579.02
03:59:54|35579.02
03:59:54|35579.02
03:59:56|35584.45
03:59:57|35584.48
03:59:58|35588.92
03:59:59|35588.92
04:00:00|35588.92
04:00:02|35588.92
04:00:02|35592.88
04:00:03|35592.88
04:00:04|35592.88
04:00:06|35592.88
04:00:06|35592.88
04:00:07|35600.
04:00:08|35604.76
04:00:09|35604.76
04:00:10|35605.45
04:00:12|35603.52
04:00:12|35603.52
04:00:13|35599.63
04:00:15|35593.2
04:00:16|35593.2
04:00:17|35593.2
04:00:18|35591.85
04:00:19|35591.85
04:00:19|35591.85
04:00:21|35591.85
04:00:22|35589.
04:00:23|35585.98
04:00:24|35585.98
04:00:24|35583.11
04:00:26|35576.49
04:00:27|35576.49
04:00:28|35573.49
04:00:29|35573.49
04:00:30|35573.49
04:00:31|35573.49
04:00:32|35573.49
04:00:33|35573.49
04:00:34|35573.49
04:00:35|35573.49
04:00:36|35573.49
04:00:37|35573.49
04:00:38|35573.49
04:00:39|35573.49
04:00:40|35571.3
04:00:41|35571.3
04:00:42|35571.3
04:00:43|35571.3
04:00:44|35571.3
04:00:45|35571.3
04:00:46|35571.3
04:00:47|35566.11
04:00:48|35565.37
04:00:49|35565.37
04:00:50|35558.27
04:00:51|35558.27
04:00:52|35558.27
04:00:53|35558.27
04:00:54|35558.26
04:00:56|35558.26
04:00:57|35558.26
04:00:58|35558.26
04:00:59|35558.26
04:01:00|35558.26
04:01:01|35558.26
04:01:02|35558.26
04:01:03|35558.26
04:01:04|35558.26
04:01:05|35551.49
04:01:06|35551.49
04:01:07|35551.49
04:01:09|35550.14
04:01:10|35550.14
04:01:11|35550.14
04:01:11|35550.14
04:01:13|35550.14
04:01:13|35550.14
04:01:14|35550.14
04:01:15|35550.14
04:01:16|35553.07
04:01:18|35553.07
04:01:19|35553.07
04:01:20|35553.07
04:01:21|35553.07
04:01:22|35553.07
04:01:23|35553.07
04:01:24|35553.07
04:01:26|35553.07
04:01:26|35553.07
04:01:27|35553.07
04:01:28|35553.07
04:01:29|35553.07
04:01:30|35553.07
04:01:31|35553.07
04:01:32|35554.1
04:01:33|35554.1
04:01:34|35554.1
04:01:35|35550.63
04:01:36|35550.63
04:01:37|35550.63
04:01:38|35550.63
04:01:39|35550.63
04:01:40|35550.63
04:01:41|35550.63
04:01:42|35550.63
04:01:43|35550.63
04:01:44|35550.63
04:01:45|35550.13
04:01:46|35546.85
04:01:47|35546.85
04:01:48|35546.85
04:01:49|35546.85
04:01:50|35546.85
04:01:51|35546.85
04:01:52|35546.85
04:01:53|35546.85
04:01:54|35546.85
04:01:56|35546.85
04:01:57|35549.27
04:01:58|35549.27
04:01:59|35549.27
04:02:01|35550.72
04:02:02|35550.72
04:02:03|35550.72
04:02:03|35550.72
04:02:05|35550.72
04:02:06|35560.84
04:02:07|35562.98
04:02:07|35571.42
04:02:08|35571.42
04:02:09|35582.4
04:02:10|35582.4
04:02:11|35582.4
04:02:12|35582.4
04:02:13|35582.4
04:02:15|35582.4
04:02:15|35582.4
04:02:17|35582.4
04:02:17|35582.4
04:02:19|35582.4
04:02:19|35582.4
04:02:20|35582.4
04:02:21|35591.42
04:02:22|35591.42
04:02:24|35591.42
04:02:25|35591.42
04:02:25|35591.42
04:02:27|35591.42
04:02:28|35591.42
04:02:29|35591.42
04:02:30|35591.42
04:02:31|35591.42
04:02:31|35594.88
04:02:33|35594.88
04:02:34|35594.88
04:02:35|35585.68
04:02:36|35581.22
04:02:37|35578.93
04:02:38|35578.93
04:02:39|35578.93
04:02:40|35578.93
04:02:40|35578.93
04:02:42|35578.93
04:02:43|35578.93
04:02:44|35578.93
04:02:44|35578.93
04:02:46|35578.93
04:02:47|35575.32
04:02:48|35575.32
04:02:49|35575.32
04:02:50|35575.32
04:02:50|35575.32
04:02:52|35568.97
04:02:52|35568.44
04:02:54|35567.52
04:02:55|35567.52
04:02:56|35567.52
04:02:57|35567.52
04:02:59|35567.52
04:02:59|35578.43
04:03:01|35578.43
04:03:02|35578.43
04:03:03|35578.43
04:03:04|35578.43
04:03:05|35578.43
04:03:06|35578.43
04:03:07|35578.43
04:03:09|35578.43
04:03:09|35578.43
04:03:10|35578.43
04:03:12|35578.43
04:03:12|35578.43
04:03:13|35590.17
04:03:15|35590.17
04:03:16|35590.17
04:03:17|35586.9
04:03:17|35586.9
04:03:18|35588.43
04:03:19|35588.43
04:03:21|35588.43
04:03:22|35588.43
04:03:22|35588.43
04:03:24|35588.43
04:03:25|35586.08
04:03:25|35586.08
04:03:27|35586.08
04:03:28|35605.48
04:03:29|35606.22
04:03:30|35606.22
04:03:31|35606.14
04:03:33|35606.14
04:03:33|35606.14
04:03:34|35606.14
04:03:35|35606.14
04:03:36|35606.14
04:03:37|35606.14
04:03:38|35606.14
04:03:39|35606.14
04:03:40|35606.14
04:03:41|35596.4
04:03:42|35596.4
04:03:43|35601.48
04:03:44|35601.51
04:03:45|35601.51
04:03:46|35601.51
04:03:47|35601.51
04:03:49|35601.48
04:03:49|35601.48
04:03:50|35601.48
04:03:51|35601.48
04:03:53|35609.52
04:03:53|35609.52
04:03:54|35613.39
04:03:56|35613.39
04:03:56|35613.39
04:03:58|35617.97
04:04:00|35626.17
04:04:00|35623.18
04:04:01|35623.18
04:04:02|35623.18
04:04:03|35623.18
04:04:05|35620.12
04:04:05|35620.13
04:04:06|35620.13
04:04:07|35620.13
04:04:08|35646.42
04:04:09|35656.58
04:04:10|35657.63
04:04:11|35657.63
04:04:12|35648.53
04:04:13|35638.95
04:04:14|35638.95
04:04:15|35642.58
04:04:17|35642.58
04:04:17|35642.58
04:04:18|35642.58
04:04:20|35642.58
04:04:21|35642.58
04:04:22|35642.58
04:04:22|35642.58
04:04:23|35656.6
04:04:24|35656.6
04:04:26|35656.6
04:04:27|35656.6
04:04:27|35656.6
04:04:28|35656.6
04:04:29|35656.6
04:04:30|35663.16
04:04:32|35669.6
04:04:33|35669.6
04:04:34|35671.22
04:04:35|35671.22
04:04:36|35661.23
04:04:37|35661.23
04:04:38|35661.23
04:04:39|35661.23
04:04:40|35668.5
04:04:41|35668.5
04:04:42|35668.5
04:04:43|35672.45
04:04:45|35672.45
04:04:45|35672.45
04:04:46|35672.45
04:04:47|35674.24
04:04:48|35674.24
04:04:49|35674.24
04:04:50|35674.24
04:04:51|35674.24
04:04:52|35674.24
04:04:53|35679.6
04:04:54|35679.6
04:04:55|35679.6
04:04:56|35679.6
04:04:57|35679.6
04:04:59|35680.91
04:05:00|35678.28
04:05:01|35678.28
04:05:02|35678.05
04:05:04|35678.05
04:05:05|35678.05
04:05:06|35672.
04:05:07|35672.
04:05:08|35673.24
04:05:09|35663.22
04:05:11|35658.8
04:05:11|35658.8
04:05:12|35658.8
04:05:13|35655.05
04:05:14|35655.05
04:05:15|35655.05
04:05:16|35655.05
04:05:17|35655.05
04:05:18|35655.05
04:05:19|35655.05
04:05:21|35655.05
04:05:22|35655.05
04:05:23|35655.05
04:05:23|35655.05
04:05:25|35655.05
04:05:26|35655.05
04:05:27|35668.2
04:05:27|35669.12
04:05:28|35667.5
04:05:29|35667.5
04:05:30|35667.5
04:05:31|35663.75
04:05:32|35663.75
04:05:34|35658.22
04:05:35|35656.4
04:05:36|35651.85
04:05:36|35639.9
04:05:38|35639.9
04:05:39|35639.9
04:05:40|35638.15
04:05:41|35628.67
04:05:42|35628.64
04:05:43|35622.48
04:05:43|35622.48
04:05:45|35619.11
04:05:46|35619.11
04:05:47|35633.72
04:05:48|35633.72
04:05:49|35633.72
04:05:50|35633.72
04:05:51|35633.72
04:05:51|35633.72
04:05:52|35643.12
04:05:54|35643.12
04:05:54|35643.12
04:05:56|35651.5
04:05:57|35651.5
04:05:58|35649.12
04:05:59|35649.12
04:06:01|35646.17
04:06:01|35646.17
04:06:03|35635.35
04:06:04|35635.35
04:06:04|35635.35
04:06:06|35635.35
04:06:07|35627.64
04:06:07|35620.22
04:06:09|35620.22
04:06:10|35620.22
04:06:11|35620.22
04:06:12|35620.22
04:06:13|35620.22
04:06:15|35612.24
04:06:16|35612.24
04:06:17|35612.24
04:06:18|35612.24
04:06:18|35633.72
04:06:20|35641.67
04:06:21|35636.41
04:06:22|35636.41
04:06:22|35636.41
04:06:24|35636.41
04:06:25|35636.41
04:06:26|35636.41
04:06:27|35636.41
04:06:28|35636.41
04:06:28|35636.41
04:06:30|35636.41
04:06:31|35636.41
04:06:32|35636.41
04:06:33|35636.41
04:06:34|35636.41
04:06:35|35636.41
04:06:36|35636.41
04:06:37|35636.41
04:06:38|35636.41
04:06:39|35637.2
04:06:40|35637.2
04:06:41|35637.2
04:06:42|35637.2
04:06:43|35637.2
04:06:44|35637.2
04:06:45|35637.2
04:06:46|35637.2
04:06:47|35637.2
04:06:48|35637.2
04:06:49|35637.2
04:06:50|35637.2
04:06:51|35637.2
04:06:52|35637.2
04:06:53|35648.3
04:06:54|35648.3
04:06:55|35648.3
04:06:56|35648.3
04:06:57|35648.85
04:06:58|35645.75
04:06:59|35645.75
04:07:00|35645.75
04:07:02|35640.2
04:07:03|35631.03
04:07:04|35631.03
04:07:05|35631.03
04:07:06|35630.58
04:07:07|35630.58
04:07:08|35630.58
04:07:09|35630.58
04:07:10|35630.58
04:07:11|35630.58
04:07:12|35630.58
04:07:13|35630.58
04:07:14|35630.58
04:07:15|35630.58
04:07:16|35630.58
04:07:17|35630.58
04:07:18|35630.58
04:07:20|35630.58
04:07:21|35630.58
04:07:21|35631.35
04:07:23|35625.37
04:07:23|35625.37
04:07:24|35625.37
04:07:26|35616.98
04:07:27|35616.98
04:07:27|35616.98
04:07:28|35616.98
04:07:29|35625.73
04:07:31|35631.31
04:07:32|35631.31
04:07:33|35635.86
04:07:34|35635.86
04:07:35|35657.64
04:07:36|35654.78
04:07:37|35654.78
04:07:38|35658.18
04:07:39|35658.18
04:07:40|35658.18
04:07:41|35658.18
04:07:42|35655.51
04:07:42|35655.51
04:07:44|35655.51
04:07:45|35655.51
04:07:45|35655.51
04:07:47|35651.82
04:07:48|35651.82
04:07:49|35651.82
04:07:50|35651.82
04:07:51|35651.82
04:07:52|35651.82
04:07:53|35660.58
04:07:54|35660.58
04:07:55|35660.58
04:07:56|35660.58
04:07:57|35660.58
04:07:58|35659.14
04:07:59|35659.14
04:08:00|35659.14
04:08:01|35659.14
04:08:03|35656.97
04:08:04|35656.97
04:08:05|35656.97
04:08:06|35657.16
04:08:07|35657.16
04:08:08|35657.16
04:08:10|35662.71
04:08:10|35662.71
04:08:11|35662.71
04:08:12|35662.98
04:08:14|35662.98
04:08:14|35662.98
04:08:16|35661.44
04:08:17|35661.44
04:08:17|35661.44
04:08:19|35661.44
04:08:20|35661.44
04:08:20|35661.44
04:08:22|35661.44
04:08:22|35661.44
04:08:23|35661.44
04:08:25|35684.4
04:08:25|35687.26
04:08:27|35674.25
04:08:28|35674.25
04:08:28|35674.25
04:08:30|35674.25
04:08:31|35674.25
04:08:32|35674.25
04:08:33|35674.25
04:08:34|35674.25
04:08:35|35674.25
04:08:36|35674.25
04:08:37|35674.25
04:08:38|35674.25
04:08:39|35674.25
04:08:40|35674.25
04:08:41|35674.16
04:08:41|35673.77
04:08:43|35672.9
04:08:44|35667.22
04:08:45|35667.22
04:08:46|35667.22
04:08:47|35678.62
04:08:48|35678.62
04:08:49|35687.45
04:08:50|35687.33
04:08:51|35687.33
04:08:52|35687.33
04:08:52|35687.33
04:08:54|35685.51
04:08:54|35685.51
04:08:56|35685.51
04:08:57|35690.92
04:08:58|35690.69
04:08:59|35690.69
04:08:59|35690.69
04:09:00|35690.69
04:09:02|35690.69
04:09:03|35690.69
04:09:05|35690.09
04:09:06|35690.09
04:09:07|35690.93
04:09:08|35691.09
04:09:09|35685.82
04:09:10|35685.82
04:09:11|35685.82
04:09:12|35685.82
04:09:14|35685.82
04:09:14|35685.82
04:09:15|35685.82
04:09:17|35685.82
04:09:17|35685.82
04:09:19|35685.82
04:09:20|35685.82
04:09:20|35696.97
04:09:21|35700.
04:09:23|35703.83
04:09:24|35703.54
04:09:24|35698.93
04:09:26|35714.91
04:09:26|35696.58
04:09:27|35696.58
04:09:28|35696.58
04:09:30|35696.58
04:09:30|35696.58
04:09:31|35696.58
04:09:33|35696.58
04:09:33|35700.66
04:09:34|35700.66
04:09:36|35700.66
04:09:37|35700.66
04:09:37|35700.66
04:09:39|35700.66
04:09:39|35700.66
04:09:40|35700.6
04:09:42|35701.45
04:09:42|35701.45
04:09:43|35703.77
04:09:44|35700.98
04:09:45|35700.98
04:09:46|35700.6
04:09:48|35700.6
04:09:48|35700.6
04:09:49|35700.6
04:09:50|35698.75
04:09:52|35698.75
04:09:53|35698.8
04:09:53|35698.8
04:09:54|35698.9
04:09:56|35694.91
04:09:56|35686.61
04:09:58|35682.83
04:09:58|35682.83
04:10:00|35682.83
04:10:00|35682.83
04:10:01|35682.83
04:10:03|35677.36
04:10:04|35677.36
04:10:06|35677.36
04:10:07|35677.36
04:10:08|35677.36
04:10:09|35672.45
04:10:10|35672.45
04:10:11|35672.45
04:10:12|35672.45
04:10:13|35672.45
04:10:14|35672.45
04:10:15|35672.45
04:10:15|35672.45
04:10:16|35670.46
04:10:17|35663.67
04:10:19|35663.67
04:10:20|35659.27
04:10:20|35659.27
04:10:22|35659.27
04:10:22|35659.27
04:10:24|35659.27
04:10:24|35670.98
04:10:26|35675.39
04:10:27|35675.39
04:10:28|35672.38
04:10:29|35672.38
04:10:30|35672.38
04:10:31|35672.38
04:10:31|35672.38
04:10:33|35672.38
04:10:33|35672.38
04:10:35|35672.38
04:10:36|35672.38
04:10:36|35678.91
04:10:38|35678.91
04:10:38|35678.91
04:10:40|35678.91
04:10:41|35678.91
04:10:42|35678.91
04:10:43|35667.8
04:10:44|35667.8
04:10:45|35659.99
04:10:46|35659.99
04:10:47|35664.1
04:10:48|35659.98
04:10:49|35659.98
04:10:50|35659.98
04:10:50|35659.98
04:10:52|35659.98
04:10:53|35659.98
04:10:54|35665.04
04:10:54|35665.04
04:10:56|35657.26
04:10:57|35657.26
04:10:58|35657.26
04:10:59|35657.26
04:11:00|35657.26
04:11:01|35657.25
04:11:02|35657.25
04:11:03|35657.25
04:11:05|35654.66
04:11:05|35654.66
04:11:07|35651.68
04:11:08|35651.68
04:11:09|35651.68
04:11:11|35648.42
04:11:12|35648.42
04:11:13|35648.42
04:11:14|35648.42
04:11:14|35648.42
04:11:16|35648.42
04:11:17|35648.42
04:11:18|35649.03
04:11:19|35649.03
04:11:20|35649.03
04:11:21|35642.95
04:11:22|35637.45
04:11:23|35634.67
04:11:24|35631.12
04:11:25|35631.12
04:11:26|35631.12
04:11:27|35631.12
04:11:29|35631.12
04:11:29|35631.12
04:11:30|35631.12
04:11:31|35619.35
04:11:32|35606.95
04:11:33|35606.95
04:11:34|35606.95
04:11:35|35607.35
04:11:36|35610.88
04:11:37|35610.88
04:11:38|35610.88
04:11:39|35610.88
04:11:40|35610.88
04:11:41|35614.89
04:11:42|35614.89
04:11:43|35614.89
04:11:44|35614.89
04:11:45|35614.89
04:11:46|35614.89
04:11:47|35614.89
04:11:48|35614.89
04:11:49|35605.31
04:11:50|35605.31
04:11:51|35605.31
04:11:52|35605.31
04:11:53|35605.31
04:11:54|35605.31
04:11:56|35607.97
04:11:57|35607.97
04:11:58|35606.61
04:11:59|35606.61
04:11:59|35598.49
04:12:00|35598.49
04:12:02|35598.49
04:12:03|35598.49
04:12:03|35596.85
04:12:04|35596.86
04:12:06|35596.86
04:12:08|35596.85
04:12:09|35596.85
04:12:10|35596.85
04:12:12|35596.85
04:12:12|35596.85
04:12:13|35596.85
04:12:14|35590.45
04:12:16|35590.45
04:12:17|35590.45
04:12:18|35590.45
04:12:19|35590.45
04:12:20|35590.45
04:12:21|35590.45
04:12:22|35585.58
04:12:23|35585.58
04:12:24|35585.58
04:12:25|35577.97
04:12:26|35577.97
04:12:27|35578.65
04:12:28|35578.19
04:12:29|35578.8
04:12:30|35578.8
04:12:31|35578.8
04:12:32|35577.08
04:12:33|35577.08
04:12:34|35577.08
04:12:35|35577.08
04:12:36|35577.08
04:12:37|35577.08
04:12:38|35577.08
04:12:39|35577.06
04:12:40|35577.06
04:12:41|35577.06
04:12:43|35577.06
04:12:43|35577.06
04:12:44|35577.06
04:12:45|35574.18
04:12:46|35574.18
04:12:47|35574.18
04:12:48|35574.18
04:12:49|35574.18
04:12:50|35580.92
04:12:51|35580.92
04:12:52|35586.72
04:12:53|35586.72
04:12:54|35586.72
04:12:55|35586.72
04:12:56|35586.72
04:12:57|35586.72
04:12:58|35586.72
04:12:59|35586.72
04:13:00|35583.03
04:13:01|35582.65
04:13:02|35582.65
04:13:03|35582.65
04:13:04|35582.65
04:13:05|35582.65
04:13:06|35582.65
04:13:08|35582.65
04:13:09|35586.54
04:13:10|35587.41
04:13:11|35587.41
04:13:13|35587.41
04:13:13|35587.41
04:13:14|35587.41
04:13:16|35589.15
04:13:16|35589.15
04:13:17|35596.01
04:13:19|35600.67
04:13:20|35595.16
04:13:21|35588.28
04:13:22|35588.28
04:13:23|35588.28
04:13:24|35588.28
04:13:25|35593.53
04:13:26|35593.53
04:13:28|35593.53
04:13:28|35593.53
04:13:29|35593.53
04:13:30|35593.53
04:13:31|35593.53
04:13:32|35593.53
04:13:33|35596.18
04:13:34|35596.18
04:13:35|35596.18
04:13:36|35596.18
04:13:37|35596.18
04:13:38|35596.18
04:13:39|35596.18
04:13:40|35596.18
04:13:41|35596.18
04:13:42|35596.18
04:13:43|35596.18
04:13:44|35596.18
04:13:45|35596.18
04:13:46|35596.18
04:13:47|35596.18
04:13:48|35601.9
04:13:49|35616.48
04:13:50|35616.48
04:13:51|35616.48
04:13:52|35616.48
04:13:53|35616.48
04:13:54|35616.48
04:13:55|35616.48
04:13:56|35616.48
04:13:57|35624.73
04:13:58|35624.73
04:13:59|35624.73
04:14:00|35624.73
04:14:01|35624.73
04:14:02|35624.73
04:14:03|35627.8
04:14:05|35627.8
04:14:05|35627.8
04:14:07|35627.8
04:14:08|35627.8
04:14:09|35634.02
04:14:11|35633.89
04:14:11|35633.89
04:14:13|35633.89
04:14:14|35633.89
04:14:15|35631.29
04:14:16|35631.29
04:14:17|35631.29
04:14:18|35631.29
04:14:19|35631.29
04:14:20|35631.29
04:14:21|35631.29
04:14:22|35631.29
04:14:23|35631.29
04:14:24|35631.29
04:14:25|35633.7
04:14:26|35633.7
04:14:27|35633.7
04:14:29|35633.7
04:14:30|35633.7
04:14:30|35633.7
04:14:31|35633.7
04:14:32|35633.7
04:14:33|35633.7
04:14:34|35633.7
04:14:35|35633.7
04:14:36|35633.7
04:14:37|35633.7
04:14:38|35633.7
04:14:39|35633.7
04:14:40|35633.7
04:14:41|35633.7
04:14:42|35633.7
04:14:43|35633.7
04:14:44|35633.7
04:14:46|35633.7
04:14:46|35633.7
04:14:47|35633.7
04:14:48|35633.7
04:14:50|35633.7
04:14:51|35633.7
04:14:52|35633.7
04:14:53|35633.7
04:14:54|35633.7
04:14:55|35633.7
04:14:55|35633.7
04:14:57|35633.7
04:14:57|35633.7
04:14:59|35633.7
04:15:00|35633.7
04:15:01|35633.7
04:15:01|35633.07
04:15:03|35633.07
04:15:04|35633.07
04:15:04|35633.07
04:15:05|35633.07
04:15:07|35633.07
04:15:07|35633.07
04:15:09|35633.07
04:15:10|35631.74
04:15:11|35619.5
04:15:12|35618.52
04:15:14|35618.52
04:15:14|35618.52
04:15:15|35611.7
04:15:16|35603.5
04:15:17|35603.5
04:15:18|35603.5
04:15:19|35603.5
04:15:20|35603.5
04:15:21|35603.5
04:15:22|35603.5
04:15:23|35603.5
04:15:24|35603.5
04:15:26|35603.5
04:15:27|35603.5
04:15:27|35603.5
04:15:28|35603.5
04:15:30|35603.5
04:15:31|35603.5
04:15:31|35603.5
04:15:32|35603.5
04:15:34|35632.43
04:15:34|35632.43
04:15:35|35631.79
04:15:37|35631.79
04:15:38|35631.79
04:15:39|35631.79
04:15:40|35631.79
04:15:40|35631.79
04:15:42|35631.79
04:15:43|35631.79
04:15:43|35631.79
04:15:44|35631.79
04:15:45|35631.79
04:15:46|35631.79
04:15:47|35631.79
04:15:48|35631.79
04:15:49|35631.79
04:15:51|35631.79
04:15:52|35631.79
04:15:53|35643.72
04:15:54|35647.44
04:15:55|35647.44
04:15:57|35647.44
04:15:57|35648.13
04:15:58|35648.13
04:15:59|35648.13
04:16:00|35648.13
04:16:01|35648.13
04:16:02|35648.13
04:16:03|35648.13
04:16:04|35647.02
04:16:05|35647.02
04:16:06|35647.02
04:16:07|35647.02
04:16:08|35647.02
04:16:10|35647.02
04:16:11|35647.02
04:16:12|35647.02
04:16:13|35647.02
04:16:14|35641.76
04:16:15|35634.62
04:16:16|35634.62
04:16:17|35629.82
04:16:18|35629.82
04:16:19|35629.82
04:16:20|35629.82
04:16:22|35629.82
04:16:23|35629.82
04:16:23|35629.82
04:16:24|35629.82
04:16:26|35629.82
04:16:27|35629.82
04:16:28|35629.82
04:16:29|35634.73
04:16:30|35634.73
04:16:31|35634.73
04:16:32|35634.73
04:16:33|35634.73
04:16:34|35634.73
04:16:35|35634.73
04:16:36|35634.73
04:16:38|35634.73
04:16:38|35634.73
04:16:39|35634.73
04:16:40|35634.73
04:16:41|35630.33
04:16:43|35621.95
04:16:43|35612.19
04:16:45|35612.19
04:16:45|35612.19
04:16:47|35612.19
04:16:48|35612.19
04:16:48|35612.19
04:16:50|35612.19
04:16:50|35612.19
04:16:51|35612.19
04:16:52|35612.19
04:16:54|35612.19
04:16:55|35612.19
04:16:56|35612.19
04:16:57|35612.19
04:16:58|35612.19
04:16:59|35612.19
04:17:00|35612.19
04:17:01|35612.19
04:17:02|35612.48
04:17:03|35623.19
04:17:05|35623.19
04:17:05|35622.2
04:17:06|35615.8
04:17:07|35615.8
04:17:08|35615.8
04:17:09|35615.8
04:17:11|35615.8
04:17:12|35615.8
04:17:13|35615.8
04:17:14|35615.8
04:17:15|35615.8
04:17:16|35615.8
04:17:17|35607.3
04:17:18|35607.3
04:17:19|35607.3
04:17:20|35607.3
04:17:22|35599.48
04:17:23|35599.48
04:17:23|35599.48
04:17:24|35593.63
04:17:25|35591.37
04:17:26|35591.37
04:17:28|35590.68
04:17:29|35590.89
04:17:30|35591.33
04:17:31|35591.33
04:17:32|35591.33
04:17:33|35591.33
04:17:34|35591.33
04:17:35|35591.33
04:17:36|35603.37
04:17:37|35603.37
04:17:38|35603.37
04:17:38|35603.37
04:17:40|35597.06
04:17:41|35608.16
04:17:42|35608.16
04:17:43|35609.94
04:17:44|35609.94
04:17:45|35609.94
04:17:46|35609.94
04:17:47|35609.94
04:17:48|35609.94
04:17:49|35609.94
04:17:50|35610.52
04:17:51|35610.52
04:17:52|35610.52
04:17:53|35610.52
04:17:54|35610.52
04:17:55|35610.52
04:17:56|35610.52
04:17:57|35610.52
04:17:58|35610.52
04:17:59|35610.52
04:18:00|35610.52
04:18:01|35610.52
04:18:02|35610.52
04:18:03|35610.52
04:18:04|35610.52
04:18:05|35610.52
04:18:06|35610.52
04:18:07|35610.52
04:18:08|35610.52
04:18:09|35596.05
04:18:10|35596.05
04:18:12|35596.05
04:18:13|35596.05
04:18:14|35598.66
04:18:15|35598.66
04:18:16|35598.66
04:18:17|35598.66
04:18:18|35606.84
04:18:19|35606.84
04:18:20|35606.84
04:18:21|35606.84
04:18:22|35606.84
04:18:23|35596.72
04:18:24|35596.29
04:18:25|35596.29
04:18:26|35596.29
04:18:28|35596.29
04:18:29|35596.29
04:18:30|35596.29
04:18:31|35596.29
04:18:32|35596.29
04:18:33|35596.29
04:18:35|35596.29
04:18:35|35596.29
04:18:36|35596.29
04:18:37|35596.29
04:18:38|35596.29
04:18:39|35585.59
04:18:40|35584.6
04:18:41|35584.6
04:18:42|35584.6
04:18:43|35584.6
04:18:44|35584.6
04:18:45|35584.6
04:18:46|35584.6
04:18:47|35584.6
04:18:48|35579.81
04:18:49|35579.81
04:18:51|35579.81
04:18:51|35579.81
04:18:52|35579.81
04:18:53|35580.91
04:18:54|35580.91
04:18:55|35584.87
04:18:59|35584.87
04:19:00|35584.87
04:19:01|35584.87
04:19:02|35584.87
04:19:03|35588.45
04:19:04|35588.45
04:19:05|35588.45
04:19:06|35588.45
04:19:07|35588.45
04:19:09|35588.45
04:19:09|35588.45
04:19:10|35582.6
04:19:11|35582.61
04:19:13|35582.6
04:19:13|35582.6
04:19:15|35582.6
04:19:16|35582.6
04:19:17|35582.6
04:19:18|35582.6
04:19:19|35582.6
04:19:20|35582.6
04:19:21|35582.6
04:19:22|35582.61
04:19:23|35582.61
04:19:24|35583.2
04:19:25|35583.2
04:19:27|35588.46
04:19:27|35588.46
04:19:29|35588.46
04:19:29|35588.46
04:19:30|35588.46
04:19:31|35588.46
04:19:32|35588.46
04:19:33|35588.46
04:19:35|35588.46
04:19:35|35588.46
04:19:36|35592.68
04:19:38|35592.68
04:19:39|35594.37
04:19:40|35594.37
04:19:41|35594.37
04:19:42|35594.37
04:19:43|35594.37
04:19:44|35594.37
04:19:45|35594.37
04:19:46|35594.37
04:19:47|35594.37
04:19:48|35594.37
04:19:49|35594.37
04:19:50|35594.37
04:19:51|35594.37
04:19:52|35592.98
04:19:53|35592.98
04:19:54|35592.98
04:19:55|35592.98
04:19:56|35592.98
04:19:57|35592.98
04:19:58|35592.98
04:19:59|35592.98
04:20:00|35592.44
04:20:01|35586.76
04:20:02|35583.25
04:20:03|35583.25
04:20:04|35583.25
04:20:05|35583.25
04:20:06|35583.25
04:20:07|35583.25
04:20:08|35583.25
04:20:09|35583.25
04:20:10|35583.25
04:20:11|35583.25
04:20:12|35589.31
04:20:13|35589.31
04:20:15|35589.31
04:20:16|35589.31
04:20:17|35589.31
04:20:18|35589.31
04:20:19|35589.31
04:20:20|35591.74
04:20:21|35591.76
04:20:22|35591.76
04:20:23|35591.76
04:20:24|35591.56
04:20:26|35591.56
04:20:26|35591.56
04:20:27|35591.56
04:20:28|35591.56
04:20:29|35591.56
04:20:30|35591.56
04:20:31|35591.56
04:20:33|35591.56
04:20:33|35591.56
04:20:34|35591.56
04:20:35|35591.56
04:20:36|35591.56
04:20:37|35591.56
04:20:38|35591.56
04:20:39|35591.56
04:20:40|35591.56
04:20:41|35591.56
04:20:42|35591.56
04:20:43|35591.56
04:20:44|35591.56
04:20:45|35591.56
04:20:46|35591.56
04:20:47|35591.56
04:20:48|35591.56
04:20:49|35588.78
04:20:50|35588.78
04:20:51|35588.78
04:20:52|35588.78
04:20:53|35588.78
04:20:54|35588.78
04:20:55|35588.78
04:20:56|35580.59
04:20:57|35580.59
04:20:58|35577.72
04:20:59|35577.72
04:21:00|35577.72
04:21:01|35577.72
04:21:02|35581.38
04:21:03|35581.38
04:21:04|35581.38
04:21:05|35581.38
04:21:06|35581.38
04:21:07|35581.38
04:21:08|35589.29
04:21:09|35589.29
04:21:10|35596.29
04:21:11|35596.3
04:21:12|35597.09
04:21:13|35597.1
04:21:15|35597.1
04:21:16|35597.1
04:21:17|35597.1
04:21:17|35597.1
04:21:19|35597.85
04:21:21|35595.77
04:21:21|35595.77
04:21:22|35595.76
04:21:24|35595.76
04:21:24|35595.76
04:21:26|35595.76
04:21:26|35595.76
04:21:28|35595.76
04:21:29|35595.76
04:21:29|35595.76
04:21:31|35595.76
04:21:32|35595.76
04:21:33|35595.76
04:21:34|35595.76
04:21:35|35595.76
04:21:36|35595.76
04:21:37|35589.37
04:21:38|35589.37
04:21:39|35589.37
04:21:40|35589.37
04:21:41|35592.04
04:21:42|35592.04
04:21:43|35592.04
04:21:44|35592.04
04:21:45|35599.38
04:21:46|35604.12
04:21:47|35604.12
04:21:48|35604.12
04:21:49|35604.12
04:21:50|35604.12
04:21:51|35609.47
04:21:52|35609.47
04:21:53|35610.48
04:21:54|35610.48
04:21:55|35610.48
04:21:56|35610.48
04:21:57|35610.48
04:21:58|35612.93
04:21:59|35612.93
04:22:00|35612.93
04:22:01|35612.93
04:22:02|35612.93
04:22:03|35612.93
04:22:04|35612.93
04:22:05|35612.93
04:22:06|35612.93
04:22:07|35612.93
04:22:08|35612.93
04:22:09|35612.93
04:22:10|35612.93
04:22:11|35612.93
04:22:12|35612.93
04:22:13|35612.93
04:22:14|35612.93
04:22:15|35612.93
04:22:17|35611.63
04:22:17|35611.63
04:22:18|35611.63
04:22:20|35611.63
04:22:21|35611.35
04:22:22|35611.35
04:22:23|35611.35
04:22:23|35609.81
04:22:25|35609.81
04:22:26|35609.81
04:22:27|35609.81
04:22:28|35609.81
04:22:29|35597.54
04:22:30|35591.72
04:22:31|35591.72
04:22:32|35591.72
04:22:33|35591.72
04:22:34|35591.72
04:22:36|35591.72
04:22:36|35591.72
04:22:37|35591.72
04:22:38|35593.46
04:22:39|35593.46
04:22:40|35593.46
04:22:41|35593.46
04:22:42|35593.46
04:22:43|35593.46
04:22:44|35593.46
04:22:45|35593.46
04:22:46|35592.15
04:22:47|35592.15
04:22:48|35592.15
04:22:49|35592.15
04:22:50|35592.15
04:22:51|35592.15
04:22:52|35586.86
04:22:54|35577.39
04:22:54|35577.39
04:22:55|35577.39
04:22:56|35577.39
04:22:57|35577.39
04:22:58|35577.39
04:23:00|35577.39
04:23:00|35577.39
04:23:03|35577.39
04:23:03|35577.39
04:23:04|35577.39
04:23:05|35577.39
04:23:06|35577.39
04:23:07|35577.39
04:23:08|35577.39
04:23:09|35577.39
04:23:10|35577.39
04:23:11|35577.39
04:23:13|35577.39
04:23:13|35577.39
04:23:14|35577.39
04:23:15|35577.39
04:23:17|35577.39
04:23:18|35577.39
04:23:19|35578.88
04:23:20|35578.88
04:23:21|35578.88
04:23:23|35578.88
04:23:24|35576.84
04:23:25|35575.88
04:23:26|35575.88
04:23:27|35571.93
04:23:28|35565.82
04:23:29|35565.82
04:23:30|35565.82
04:23:30|35565.82
04:23:31|35570.03
04:23:33|35570.03
04:23:33|35570.03
04:23:34|35570.03
04:23:35|35570.03
04:23:37|35570.03
04:23:38|35570.03
04:23:39|35570.03
04:23:40|35570.03
04:23:40|35570.03
04:23:41|35570.03
04:23:43|35578.3
04:23:43|35578.3
04:23:44|35578.3
04:23:46|35578.3
04:23:47|35578.3
04:23:48|35578.3
04:23:49|35575.31
04:23:50|35575.31
04:23:51|35575.31
04:23:52|35575.31
04:23:53|35575.31
04:23:54|35575.31
04:23:55|35575.31
04:23:55|35575.31
04:23:58|35575.31
04:23:58|35575.31
04:23:59|35575.31
04:24:00|35575.31
04:24:01|35575.31
04:24:02|35573.69
04:24:03|35573.69
04:24:04|35573.69
04:24:05|35573.69
04:24:06|35573.69
04:24:07|35570.65
04:24:08|35570.65
04:24:09|35570.65
04:24:10|35570.65
04:24:11|35570.65
04:24:12|35570.65
04:24:13|35570.65
04:24:14|35570.65
04:24:15|35570.65
04:24:16|35559.85
04:24:18|35559.85
04:24:19|35559.85
04:24:19|35559.85
04:24:21|35559.85
04:24:22|35561.25
04:24:23|35561.25
04:24:24|35561.48
04:24:25|35561.48
04:24:27|35561.48
04:24:28|35561.48
04:24:29|35561.48
04:24:30|35561.48
04:24:31|35561.48
04:24:32|35561.48
04:24:34|35561.48
04:24:35|35561.48
04:24:35|35561.48
04:24:36|35561.48
04:24:38|35561.48
04:24:38|35561.48
04:24:39|35561.48
04:24:41|35561.48
04:24:41|35561.48
04:24:42|35561.48
04:24:44|35561.48
04:24:44|35561.48
04:24:46|35561.48
04:24:47|35561.48
04:24:48|35561.48
04:24:49|35561.48
04:24:49|35561.48
04:24:50|35561.48
04:24:52|35569.93
04:24:52|35569.93
04:24:54|35569.93
04:24:55|35569.93
04:24:56|35569.93
04:24:57|35569.93
04:24:58|35569.93
04:24:58|35569.93
04:24:59|35569.93
04:25:00|35569.93
04:25:01|35568.23
04:25:02|35558.47
04:25:03|35558.47
04:25:05|35558.47
04:25:05|35558.47
04:25:06|35558.47
04:25:08|35558.47
04:25:09|35558.47
04:25:09|35558.47
04:25:10|35558.47
04:25:12|35558.47
04:25:13|35558.47
04:25:13|35558.47
04:25:14|35558.47
04:25:16|35558.47
04:25:17|35558.47
04:25:18|35563.9
04:25:19|35563.9
04:25:21|35563.9
04:25:22|35563.9
04:25:22|35564.21
04:25:23|35564.21
04:25:25|35564.21
04:25:26|35564.21
04:25:27|35564.21
04:25:28|35564.21
04:25:29|35564.21
04:25:30|35564.21
04:25:32|35564.21
04:25:33|35564.21
04:25:33|35564.21
04:25:34|35564.21
04:25:35|35564.21
04:25:36|35558.5
04:25:37|35558.5
04:25:39|35558.5
04:25:40|35558.5
04:25:41|35558.5
04:25:41|35558.5
04:25:43|35558.5
04:25:44|35558.5
04:25:45|35558.5
04:25:46|35558.5
04:25:47|35558.5
04:25:48|35558.5
04:25:49|35558.5
04:25:50|35558.5
04:25:51|35558.5
04:25:52|35558.5
04:25:53|35558.5
04:25:54|35558.5
04:25:55|35558.5
04:25:56|35558.5
04:25:57|35558.5
04:25:58|35558.5
04:25:59|35558.5
04:26:00|35558.5
04:26:01|35558.5
04:26:02|35558.5
04:26:03|35558.5
04:26:04|35564.22
04:26:05|35564.22
04:26:07|35564.22
04:26:07|35564.22
04:26:08|35564.22
04:26:09|35564.22
04:26:10|35564.22
04:26:11|35568.14
04:26:12|35568.14
04:26:13|35568.14
04:26:14|35568.14
04:26:15|35568.14
04:26:16|35568.14
04:26:17|35568.14
04:26:18|35568.14
04:26:19|35568.14
04:26:21|35568.14
04:26:22|35568.14
04:26:23|35568.14
04:26:24|35568.14
04:26:25|35568.14
04:26:26|35568.14
04:26:27|35568.14
04:26:28|35568.14
04:26:30|35568.14
04:26:31|35568.14
04:26:32|35568.14
04:26:32|35568.14
04:26:33|35568.14
04:26:35|35568.14
04:26:36|35568.14
04:26:37|35568.14
04:26:38|35561.7
04:26:39|35561.7
04:26:40|35561.7
04:26:41|35561.7
04:26:42|35561.7
04:26:43|35561.7
04:26:44|35561.7
04:26:45|35561.7
04:26:46|35561.7
04:26:47|35561.7
04:26:48|35561.7
04:26:49|35561.7
04:26:50|35561.7
04:26:51|35560.82
04:26:52|35560.82
04:26:53|35554.6
04:26:54|35554.6
04:26:55|35554.6
04:26:56|35554.6
04:26:57|35554.6
04:26:58|35554.6
04:26:59|35554.6
04:27:00|35554.6
04:27:01|35554.6
04:27:02|35554.6
04:27:03|35554.6
04:27:04|35546.4
04:27:05|35546.4
04:27:06|35546.4
04:27:07|35546.4
04:27:08|35546.4
04:27:09|35540.62
04:27:10|35546.98
04:27:11|35546.98
04:27:12|35546.98
04:27:13|35546.98
04:27:14|35546.98
04:27:15|35560.
04:27:16|35558.47
04:27:17|35558.47
04:27:18|35558.47
04:27:19|35558.47
04:27:21|35558.47
04:27:22|35558.47
04:27:23|35558.47
04:27:24|35558.47
04:27:25|35558.47
04:27:26|35558.63
04:27:27|35558.63
04:27:28|35558.63
04:27:29|35558.63
04:27:30|35558.63
04:27:31|35558.63
04:27:32|35558.63
04:27:34|35558.47
04:27:34|35558.47
04:27:35|35558.47
04:27:36|35558.47
04:27:37|35558.47
04:27:38|35558.47
04:27:39|35558.47
04:27:40|35558.47
04:27:42|35558.47
04:27:42|35558.47
04:27:43|35558.47
04:27:44|35558.47
04:27:45|35558.47
04:27:47|35558.47
04:27:48|35558.47
04:27:49|35558.47
04:27:49|35558.47
04:27:50|35558.47
04:27:51|35558.47
04:27:52|35558.47
04:27:54|35558.47
04:27:55|35558.47
04:27:56|35553.01
04:27:56|35551.7
04:27:58|35551.71
04:27:59|35551.04
04:28:00|35551.04
04:28:01|35551.04
04:28:02|35551.04
04:28:03|35551.04
04:28:03|35551.04
04:28:05|35551.04
04:28:06|35551.04
04:28:07|35551.04
04:28:08|35551.04
04:28:09|35551.04
04:28:10|35551.04
04:28:11|35551.04
04:28:12|35551.04
04:28:14|35551.49
04:28:14|35551.49
04:28:15|35551.49
04:28:16|35551.49
04:28:17|35551.49
04:28:18|35551.49
04:28:19|35551.49
04:28:20|35551.49
04:28:22|35551.49
04:28:23|35551.49
04:28:24|35551.49
04:28:26|35551.49
04:28:27|35551.49
04:28:27|35551.49
04:28:29|35551.49
04:28:30|35551.49
04:28:31|35551.49
04:28:32|35551.49
04:28:33|35551.49
04:28:35|35551.49
04:28:36|35551.49
04:28:36|35551.49
04:28:37|35551.49
04:28:39|35535.65
04:28:40|35534.14
04:28:41|35534.14
04:28:42|35534.14
04:28:43|35518.68
04:28:44|35511.09
04:28:45|35500.
04:28:46|35500.
04:28:47|35500.
04:28:48|35500.
04:28:49|35500.
04:28:50|35500.
04:28:52|35500.
04:28:53|35500.
04:28:54|35500.
04:28:54|35500.
04:28:55|35500.
04:28:56|35486.05
04:28:58|35481.38
04:28:58|35481.38
04:28:59|35488.77
04:29:01|35488.77
04:29:02|35481.72
04:29:03|35480.07
04:29:04|35473.12
04:29:05|35473.12
04:29:06|35473.12
04:29:06|35477.35
04:29:08|35477.35
04:29:09|35468.36
04:29:10|35468.38
04:29:11|35468.37
04:29:12|35469.94
04:29:13|35470.1
04:29:14|35470.1
04:29:15|35468.36
04:29:16|35466.47
04:29:18|35466.47
04:29:18|35466.47
04:29:19|35466.47
04:29:20|35466.47
04:29:21|35466.47
04:29:23|35466.47
04:29:24|35466.47
04:29:25|35472.14
04:29:27|35472.14
04:29:27|35472.14
04:29:28|35472.14
04:29:29|35472.14
04:29:31|35472.14
04:29:32|35474.59
04:29:33|35474.59
04:29:35|35481.8
04:29:35|35481.8
04:29:36|35476.65
04:29:37|35468.9
04:29:38|35468.9
04:29:40|35468.9
04:29:40|35468.9
04:29:41|35469.97
04:29:42|35469.97
04:29:43|35479.57
04:29:44|35479.57
04:29:46|35479.57
04:29:46|35479.57
04:29:48|35470.09
04:29:48|35470.09
04:29:50|35465.23
04:29:51|35457.04
04:29:51|35457.04
04:29:53|35457.04
04:29:53|35457.04
04:29:54|35460.26
04:29:56|35460.26
04:29:56|35460.26
04:29:57|35460.26
04:29:59|35448.11
04:30:00|35448.33
04:30:01|35444.99
04:30:01|35429.18
04:30:02|35441.18
04:30:04|35441.18
04:30:05|35441.36
04:30:06|35452.37
04:30:07|35461.
04:30:08|35461.
04:30:09|35462.49
04:30:10|35462.4
04:30:11|35462.4
04:30:12|35462.4
04:30:13|35462.4
04:30:14|35462.4
04:30:15|35462.4
04:30:16|35462.4
04:30:17|35462.4
04:30:18|35462.4
04:30:19|35462.4
04:30:20|35462.4
04:30:21|35462.4
04:30:22|35462.4
04:30:24|35462.4
04:30:25|35462.4
04:30:26|35467.15
04:30:27|35467.15
04:30:29|35467.15
04:30:30|35467.15
04:30:31|35462.39
04:30:32|35456.44
04:30:34|35456.44
04:30:34|35456.44
04:30:35|35456.44
04:30:36|35456.44
04:30:37|35456.44
04:30:39|35456.44
04:30:40|35456.44
04:30:41|35456.44
04:30:42|35463.81
04:30:43|35463.81
04:30:44|35464.84
04:30:45|35463.04
04:30:46|35459.5
04:30:47|35459.5
04:30:48|35459.73
04:30:49|35459.73
04:30:50|35459.73
04:30:52|35456.46
04:30:52|35456.46
04:30:53|35456.46
04:30:54|35456.46
04:30:55|35456.46
04:30:56|35456.46
04:30:57|35456.46
04:30:58|35456.46
04:30:59|35456.46
04:31:00|35456.46
04:31:01|35456.46
04:31:02|35467.13
04:31:03|35467.13
04:31:04|35467.13
04:31:05|35467.13
04:31:06|35467.13
04:31:07|35467.13
04:31:08|35467.13
04:31:09|35467.13
04:31:10|35467.13
04:31:12|35463.94
04:31:12|35466.94
04:31:13|35467.04
04:31:14|35467.04
04:31:15|35467.92
04:31:16|35467.92
04:31:18|35467.92
04:31:18|35467.92
04:31:19|35467.92
04:31:20|35467.92
04:31:21|35467.92
04:31:23|35467.92
04:31:23|35467.92
04:31:24|35467.92
04:31:26|35467.92
04:31:27|35467.92
04:31:28|35467.92
04:31:30|35467.92
04:31:31|35467.92
04:31:32|35467.92
04:31:33|35467.92
04:31:35|35467.92
04:31:35|35467.92
04:31:36|35467.92
04:31:37|35467.92
04:31:38|35467.92
04:31:40|35471.17
04:31:41|35471.17
04:31:42|35471.17
04:31:42|35471.17
04:31:44|35471.17
04:31:45|35471.17
04:31:46|35471.17
04:31:47|35471.17
04:31:48|35471.17
04:31:49|35471.17
04:31:49|35471.17
04:31:51|35471.17
04:31:52|35471.17
04:31:53|35480.94
04:31:54|35480.94
04:31:55|35476.11
04:31:56|35476.11
04:31:57|35476.11
04:31:58|35476.11
04:31:59|35476.11
04:32:00|35476.11
04:32:01|35476.11
04:32:02|35476.11
04:32:04|35476.11
04:32:04|35476.11
04:32:05|35476.11
04:32:06|35476.11
04:32:07|35476.11
04:32:08|35476.11
04:32:09|35476.11
04:32:10|35476.11
04:32:11|35476.11
04:32:12|35476.11
04:32:13|35476.11
04:32:14|35476.11
04:32:15|35476.11
04:32:16|35476.11
04:32:17|35476.11
04:32:18|35476.11
04:32:19|35476.11
04:32:20|35476.11
04:32:22|35476.11
04:32:22|35476.11
04:32:23|35476.11
04:32:24|35476.11
04:32:26|35476.11
04:32:27|35476.11
04:32:28|35476.11
04:32:30|35476.11
04:32:31|35476.11
04:32:33|35476.11
04:32:34|35476.11
04:32:35|35476.11
04:32:36|35476.11
04:32:37|35476.11
04:32:38|35476.11
04:32:40|35476.11
04:32:40|35467.32
04:32:41|35467.32
04:32:42|35467.32
04:32:44|35467.32
04:32:44|35467.32
04:32:46|35467.32
04:32:47|35467.32
04:32:47|35467.32
04:32:49|35467.32
04:32:50|35467.32
04:32:50|35481.19
04:32:52|35481.19
04:32:52|35481.19
04:32:54|35481.19
04:32:55|35481.19
04:32:56|35481.19
04:32:57|35481.19
04:32:57|35481.19
04:32:59|35481.19
04:33:00|35481.19
04:33:01|35481.19
04:33:01|35481.19
04:33:03|35476.66
04:33:04|35476.66
04:33:05|35476.66
04:33:06|35476.66
04:33:08|35476.66
04:33:08|35470.64
04:33:09|35470.64
04:33:11|35470.64
04:33:11|35470.64
04:33:12|35470.64
04:33:13|35470.64
04:33:14|35470.64
04:33:15|35470.64
04:33:17|35470.64
04:33:17|35470.64
04:33:18|35470.64
04:33:19|35470.64
04:33:21|35470.64
04:33:21|35470.64
04:33:23|35470.64
04:33:23|35470.64
04:33:24|35470.64
04:33:26|35470.64
04:33:27|35470.64
04:33:28|35470.64
04:33:29|35470.64
04:33:30|35449.14
04:33:31|35449.14
04:33:32|35449.14
04:33:33|35449.14
04:33:35|35449.14
04:33:35|35449.14
04:33:36|35449.14
04:33:37|35449.14
04:33:38|35449.14
04:33:40|35449.14
04:33:41|35449.14
04:33:42|35449.14
04:33:43|35449.14
04:33:44|35449.14
04:33:45|35449.14
04:33:46|35449.14
04:33:46|35449.14
04:33:48|35449.14
04:33:49|35449.14
04:33:50|35449.14
04:33:50|35449.14
04:33:52|35449.14
04:33:53|35449.14
04:33:54|35449.14
04:33:55|35449.14
04:33:56|35449.14
04:33:57|35449.14
04:33:58|35439.03
04:33:58|35439.03
04:34:00|35439.03
04:34:01|35439.03
04:34:01|35439.03
04:34:03|35439.03
04:34:04|35439.03
04:34:05|35439.03
04:34:06|35439.03
04:34:07|35439.03
04:34:07|35437.4
04:34:09|35437.4
04:34:10|35437.4
04:34:11|35437.4
04:34:11|35437.4
04:34:13|35437.4
04:34:14|35437.4
04:34:15|35437.4
04:34:16|35437.4
04:34:17|35437.4
04:34:18|35437.4
04:34:19|35437.4
04:34:20|35437.4
04:34:21|35441.45
04:34:22|35441.45
04:34:23|35441.45
04:34:24|35441.45
04:34:25|35441.45
04:34:26|35450.2
04:34:27|35450.2
04:34:29|35450.2
04:34:30|35450.2
04:34:31|35450.2
04:34:32|35448.15
04:34:33|35448.15
04:34:34|35448.15
04:34:35|35448.15
04:34:36|35448.15
04:34:38|35448.15
04:34:38|35448.15
04:34:40|35448.15
04:34:41|35448.15
04:34:42|35448.15
04:34:44|35448.15
04:34:45|35448.15
04:34:45|35448.15
04:34:47|35448.15
04:34:48|35448.15
04:34:49|35448.15
04:34:50|35448.15
04:34:51|35448.15
04:34:51|35448.15
04:34:52|35451.42
04:34:54|35451.42
04:34:55|35451.34
04:34:56|35451.44
04:34:56|35452.67
04:34:58|35452.67
04:34:58|35452.67
04:34:59|35452.67
04:35:01|35452.67
04:35:01|35450.74
04:35:03|35450.74
04:35:03|35450.74
04:35:04|35450.74
04:35:06|35450.74
04:35:06|35450.74
04:35:08|35446.42
04:35:08|35446.42
04:35:09|35451.84
04:35:11|35451.84
04:35:12|35456.22
04:35:12|35456.22
04:35:14|35456.22
04:35:15|35456.22
04:35:16|35456.22
04:35:17|35456.22
04:35:18|35456.22
04:35:19|35456.22
04:35:20|35456.22
04:35:21|35456.22
04:35:22|35456.22
04:35:23|35456.22
04:35:24|35456.22
04:35:25|35456.22
04:35:26|35456.22
04:35:27|35456.22
04:35:28|35456.22
04:35:30|35456.22
04:35:31|35456.22
04:35:31|35456.22
04:35:33|35456.22
04:35:34|35472.69
04:35:35|35470.79
04:35:36|35470.79
04:35:37|35470.79
04:35:38|35470.79
04:35:39|35470.79
04:35:41|35470.79
04:35:41|35470.79
04:35:43|35470.79
04:35:44|35470.79
04:35:45|35470.79
04:35:46|35470.79
04:35:47|35470.79
04:35:48|35470.79
04:35:49|35470.79
04:35:50|35470.79
04:35:51|35470.79
04:35:52|35470.79
04:35:53|35470.79
04:35:55|35470.79
04:35:55|35470.79
04:35:56|35470.79
04:35:57|35470.79
04:35:59|35470.79
04:36:00|35470.79
04:36:00|35470.79
04:36:01|35470.79
04:36:03|35468.66
04:36:03|35468.66
04:36:04|35468.66
04:36:05|35468.67
04:36:06|35468.67
04:36:08|35468.67
04:36:08|35468.67
04:36:10|35468.67
04:36:10|35468.67
04:36:11|35468.67
04:36:13|35468.67
04:36:13|35469.54
04:36:15|35469.54
04:36:15|35469.33
04:36:16|35469.33
04:36:17|35469.33
04:36:19|35469.33
04:36:19|35469.33
04:36:20|35469.33
04:36:21|35469.33
04:36:22|35469.33
04:36:23|35469.33
04:36:24|35469.33
04:36:26|35469.33
04:36:26|35469.33
04:36:27|35469.33
04:36:28|35469.33
04:36:30|35469.33
04:36:31|35466.49
04:36:32|35466.49
04:36:34|35468.44
04:36:34|35468.44
04:36:36|35476.96
04:36:37|35476.34
04:36:38|35476.34
04:36:39|35476.34
04:36:40|35476.34
04:36:41|35476.34
04:36:42|35476.33
04:36:43|35476.33
04:36:44|35476.33
04:36:45|35476.33
04:36:47|35476.33
04:36:47|35486.48
04:36:48|35486.48
04:36:49|35483.71
04:36:50|35483.71
04:36:51|35472.08
04:36:52|35472.08
04:36:54|35472.08
04:36:54|35472.08
04:36:55|35467.23
04:36:56|35467.23
04:36:58|35467.16
04:36:59|35467.16
04:37:00|35467.16
04:37:01|35459.28
04:37:02|35459.28
04:37:03|35459.28
04:37:04|35454.23
04:37:05|35454.23
04:37:06|35454.23
04:37:07|35461.5
04:37:08|35464.76
04:37:09|35464.76
04:37:10|35464.76
04:37:11|35464.76
04:37:12|35469.66
04:37:13|35469.66
04:37:14|35469.66
04:37:15|35469.66
04:37:16|35469.66
04:37:17|35469.66
04:37:18|35469.66
04:37:19|35469.66
04:37:20|35469.66
04:37:22|35469.66
04:37:22|35469.66
04:37:23|35469.66
04:37:24|35469.66
04:37:25|35469.66
04:37:26|35469.66
04:37:27|35469.66
04:37:28|35469.66
04:37:29|35469.66
04:37:30|35469.66
04:37:32|35469.66
04:37:33|35469.66
04:37:34|35469.66
04:37:35|35469.66
04:37:36|35469.66
04:37:38|35472.72
04:37:38|35472.72
04:37:39|35472.72
04:37:40|35472.72
04:37:41|35472.72
04:37:42|35472.72
04:37:43|35471.69
04:37:44|35471.11
04:37:45|35471.11
04:37:47|35471.11
04:37:47|35471.11
04:37:48|35471.11
04:37:49|35471.11
04:37:50|35471.11
04:37:52|35471.11
04:37:53|35471.11
04:37:53|35471.11
04:37:55|35471.11
04:37:55|35471.11
04:37:56|35471.11
04:37:58|35471.11
04:37:59|35471.11
04:38:00|35471.11
04:38:00|35471.11
04:38:01|35471.11
04:38:03|35471.11
04:38:03|35471.11
04:38:04|35471.11
04:38:06|35471.11
04:38:07|35471.11
04:38:07|35471.11
04:38:08|35471.11
04:38:09|35465.31
04:38:11|35465.31
04:38:12|35465.31
04:38:12|35465.31
04:38:14|35465.31
04:38:15|35465.31
04:38:15|35465.31
04:38:17|35465.31
04:38:18|35465.31
04:38:19|35465.31
04:38:20|35465.31
04:38:21|35465.31
04:38:22|35495.32
04:38:23|35495.18
04:38:24|35495.18
04:38:25|35495.18
04:38:25|35495.18
04:38:26|35495.18
04:38:28|35495.18
04:38:29|35502.02
04:38:30|35502.08
04:38:31|35502.08
04:38:32|35502.08
04:38:34|35494.18
04:38:35|35494.28
04:38:36|35494.28
04:38:37|35494.28
04:38:38|35494.28
04:38:39|35494.28
04:38:41|35494.28
04:38:42|35494.28
04:38:43|35494.28
04:38:44|35494.28
04:38:45|35494.28
04:38:46|35494.28
04:38:47|35494.28
04:38:48|35494.28
04:38:49|35494.28
04:38:51|35494.28
04:38:51|35494.28
04:38:52|35494.28
04:38:53|35494.28
04:38:55|35494.28
04:38:56|35494.28
04:38:56|35494.28
04:38:58|35503.83
04:38:58|35503.83
04:39:00|35503.83
04:39:01|35503.83
04:39:01|35503.83
04:39:02|35503.83
04:39:03|35503.83
04:39:04|35503.83
04:39:06|35503.83
04:39:07|35503.83
04:39:07|35503.83
04:39:09|35503.83
04:39:09|35503.83
04:39:11|35503.83
04:39:11|35503.83
04:39:13|35503.83
04:39:13|35503.83
04:39:14|35503.83
04:39:15|35503.83
04:39:16|35503.83
04:39:18|35503.83
04:39:18|35503.83
04:39:20|35503.83
04:39:20|35503.83
04:39:21|35503.83
04:39:22|35503.83
04:39:24|35503.83
04:39:24|35503.83
04:39:26|35503.83
04:39:26|35503.83
04:39:27|35503.83
04:39:28|35503.83
04:39:29|35503.83
04:39:31|35503.83
04:39:32|35503.83
04:39:33|35497.96
04:39:35|35497.96
04:39:35|35497.96
04:39:37|35494.28
04:39:37|35494.28
04:39:39|35494.28
04:39:40|35494.28
04:39:42|35494.28
04:39:43|35494.28
04:39:43|35494.28
04:39:44|35494.28
04:39:45|35494.28
04:39:47|35494.28
04:39:48|35494.28
04:39:49|35494.28
04:39:50|35494.28
04:39:51|35494.28
04:39:52|35494.28
04:39:53|35494.28
04:39:54|35494.28
04:39:55|35494.28
04:39:56|35494.28
04:39:57|35494.28
04:39:58|35494.28
04:39:59|35494.28
04:40:00|35494.28
04:40:01|35494.28
04:40:02|35494.28
04:40:03|35494.28
04:40:04|35494.28
04:40:05|35494.28
04:40:06|35494.28
04:40:07|35494.28
04:40:09|35494.28
04:40:09|35494.28
04:40:10|35493.74
04:40:11|35493.57
04:40:12|35493.57
04:40:13|35493.57
04:40:14|35488.83
04:40:15|35481.02
04:40:16|35481.02
04:40:18|35481.02
04:40:18|35481.02
04:40:19|35478.83
04:40:20|35478.83
04:40:21|35478.83
04:40:23|35475.17
04:40:23|35475.17
04:40:24|35475.17
04:40:25|35475.17
04:40:26|35475.17
04:40:27|35475.17
04:40:28|35475.17
04:40:30|35475.17
04:40:30|35475.17
04:40:31|35475.17
04:40:32|35475.17
04:40:34|35475.17
04:40:35|35475.17
04:40:36|35475.17
04:40:37|35475.17
04:40:38|35475.17
04:40:39|35475.17
04:40:40|35475.17
04:40:41|35475.17
04:40:42|35475.17
04:40:43|35475.17
04:40:44|35475.17
04:40:45|35475.17
04:40:46|35475.17
04:40:47|35475.17
04:40:48|35475.17
04:40:49|35475.17
04:40:50|35475.17
04:40:51|35475.17
04:40:52|35475.17
04:40:54|35475.17
04:40:54|35475.17
04:40:55|35475.17
04:40:56|35475.17
04:40:58|35475.17
04:40:58|35475.17
04:41:00|35475.17
04:41:01|35475.17
04:41:02|35475.17
04:41:03|35475.17
04:41:04|35475.17
04:41:05|35475.17
04:41:06|35487.36
04:41:07|35487.36
04:41:08|35487.36
04:41:09|35487.36
04:41:10|35498.29
04:41:11|35498.29
04:41:12|35498.29
04:41:13|35498.29
04:41:14|35498.29
04:41:15|35498.29
04:41:16|35498.29
04:41:17|35498.29
04:41:18|35498.29
04:41:19|35508.92
04:41:20|35508.92
04:41:21|35508.92
04:41:22|35508.92
04:41:23|35508.92
04:41:24|35508.92
04:41:25|35516.6
04:41:26|35516.6
04:41:27|35516.6
04:41:28|35512.56
04:41:29|35512.56
04:41:30|35512.56
04:41:31|35512.56
04:41:32|35512.56
04:41:33|35512.56
04:41:34|35512.56
04:41:36|35510.42
04:41:37|35510.42
04:41:38|35503.04
04:41:39|35503.04
04:41:40|35503.04
04:41:40|35503.04
04:41:42|35503.04
04:41:43|35503.04
04:41:44|35503.04
04:41:45|35503.04
04:41:46|35503.04
04:41:47|35503.04
04:41:48|35503.04
04:41:49|35503.04
04:41:50|35503.04
04:41:51|35503.04
04:41:52|35503.04
04:41:53|35503.04
04:41:54|35503.04
04:41:55|35503.04
04:41:57|35503.04
04:41:58|35503.04
04:41:59|35503.04
04:42:00|35503.04
04:42:01|35503.04
04:42:02|35503.04
04:42:03|35503.04
04:42:04|35497.92
04:42:05|35497.92
04:42:06|35497.92
04:42:07|35497.92
04:42:09|35497.92
04:42:09|35497.92
04:42:10|35497.92
04:42:11|35497.92
04:42:13|35497.92
04:42:13|35497.92
04:42:14|35497.92
04:42:15|35497.92
04:42:16|35497.92
04:42:17|35497.92
04:42:18|35497.92
04:42:19|35497.92
04:42:20|35497.92
04:42:21|35497.92
04:42:23|35497.92
04:42:23|35497.92
04:42:24|35497.92
04:42:25|35497.92
04:42:26|35501.02
04:42:27|35501.02
04:42:29|35501.02
04:42:29|35501.02
04:42:30|35501.02
04:42:31|35501.02
04:42:32|35501.02
04:42:33|35501.02
04:42:34|35501.02
04:42:35|35501.02
04:42:37|35501.02
04:42:38|35501.02
04:42:39|35501.02
04:42:41|35501.02
04:42:41|35511.21
04:42:42|35511.21
04:42:44|35511.21
04:42:44|35502.16
04:42:45|35502.16
04:42:46|35502.16
04:42:47|35502.16
04:42:49|35502.16
04:42:49|35502.16
04:42:50|35502.16
04:42:52|35502.16
04:42:53|35502.16
04:42:54|35503.62
04:42:55|35503.62
04:42:56|35503.62
04:42:57|35503.62
04:42:59|35503.62
04:43:00|35511.78
04:43:00|35511.78
04:43:01|35517.2
04:43:02|35517.2
04:43:03|35517.2
04:43:04|35517.2
04:43:05|35517.2
04:43:07|35517.2
04:43:08|35517.2
04:43:09|35517.2
04:43:10|35517.2
04:43:11|35517.2
04:43:12|35517.2
04:43:13|35517.2
04:43:14|35509.96
04:43:15|35509.96
04:43:16|35509.96
04:43:17|35509.96
04:43:18|35509.96
04:43:19|35509.96
04:43:20|35509.96
04:43:21|35509.96
04:43:22|35509.96
04:43:23|35509.96
04:43:24|35509.96
04:43:25|35509.96
04:43:26|35509.96
04:43:27|35513.22
04:43:28|35513.22
04:43:29|35513.22
04:43:30|35511.25
04:43:31|35511.25
04:43:32|35511.88
04:43:33|35511.88
04:43:34|35511.88
04:43:35|35511.88
04:43:36|35511.88
04:43:37|35511.88
04:43:39|35511.88
04:43:40|35511.88
04:43:41|35511.88
04:43:43|35511.88
04:43:43|35511.88
04:43:44|35511.88
04:43:45|35511.88
04:43:46|35511.88
04:43:47|35511.88
04:43:48|35511.88
04:43:50|35511.88
04:43:50|35511.88
04:43:52|35511.88
04:43:53|35511.88
04:43:54|35511.88
04:43:54|35511.88
04:43:55|35511.88
04:43:57|35511.88
04:43:57|35511.88
04:43:59|35511.88
04:44:00|35511.88
04:44:00|35514.06
04:44:02|35514.06
04:44:03|35514.06
04:44:03|35514.06
04:44:04|35514.06
04:44:06|35514.06
04:44:07|35514.06
04:44:08|35514.06
04:44:09|35514.06
04:44:09|35514.06
04:44:10|35514.06
04:44:12|35514.06
04:44:13|35514.06
04:44:13|35514.04
04:44:14|35514.04
04:44:16|35513.41
04:44:17|35513.41
04:44:18|35513.41
04:44:18|35505.99
04:44:19|35505.99
04:44:20|35499.57
04:44:22|35499.57
04:44:23|35496.27
04:44:24|35496.27
04:44:25|35496.27
04:44:25|35494.93
04:44:27|35494.93
04:44:28|35494.93
04:44:29|35494.93
04:44:30|35494.93
04:44:31|35494.93
04:44:32|35491.42
04:44:33|35491.42
04:44:34|35491.42
04:44:35|35491.42
04:44:36|35491.42
04:44:37|35491.42
04:44:39|35491.43
04:44:39|35491.43
04:44:40|35491.43
04:44:41|35491.43
04:44:43|35491.43
04:44:43|35491.43
04:44:45|35491.43
04:44:45|35491.43
04:44:47|35491.43
04:44:48|35491.43
04:44:49|35491.43
04:44:50|35507.06
04:44:51|35507.06
04:44:52|35507.06
04:44:53|35512.56
04:44:54|35512.56
04:44:55|35512.56
04:44:55|35512.56
04:44:57|35512.56
04:44:58|35512.56
04:44:59|35512.56
04:45:00|35512.56
04:45:01|35512.56
04:45:02|35512.56
04:45:03|35512.56
04:45:04|35512.56
04:45:05|35512.56
04:45:06|35512.56
04:45:07|35512.56
04:45:08|35512.56
04:45:09|35512.56
04:45:11|35502.39
04:45:11|35502.37
04:45:12|35496.56
04:45:13|35496.56
04:45:14|35496.14
04:45:15|35496.14
04:45:16|35496.14
04:45:17|35496.14
04:45:18|35496.14
04:45:19|35496.14
04:45:20|35496.14
04:45:21|35496.14
04:45:22|35490.1
04:45:23|35490.1
04:45:25|35490.1
04:45:25|35490.1
04:45:26|35490.1
04:45:27|35490.1
04:45:28|35490.1
04:45:30|35490.1
04:45:31|35490.1
04:45:32|35490.1
04:45:33|35490.1
04:45:34|35490.1
04:45:35|35490.1
04:45:36|35490.1
04:45:37|35490.1
04:45:38|35490.1
04:45:39|35490.1
04:45:40|35490.1
04:45:42|35490.1
04:45:43|35490.1
04:45:44|35490.1
04:45:45|35494.75
04:45:46|35494.75
04:45:47|35494.75
04:45:48|35494.75
04:45:49|35494.75
04:45:50|35494.75
04:45:51|35494.75
04:45:53|35494.75
04:45:54|35494.75
04:45:54|35494.75
04:45:55|35494.75
04:45:56|35494.75
04:45:58|35494.75
04:45:59|35489.45
04:46:00|35498.08
04:46:01|35498.08
04:46:03|35498.08
04:46:03|35498.08
04:46:04|35498.08
04:46:06|35493.27
04:46:06|35493.27
04:46:08|35493.27
04:46:09|35493.27
04:46:10|35493.27
04:46:12|35493.27
04:46:13|35499.89
04:46:14|35499.89
04:46:15|35499.89
04:46:16|35499.89
04:46:17|35497.53
04:46:18|35497.53
04:46:19|35497.53
04:46:21|35497.53
04:46:22|35497.53
04:46:23|35493.21
04:46:25|35493.21
04:46:26|35493.21
04:46:28|35484.09
04:46:29|35477.21
04:46:30|35477.21
04:46:32|35478.92
04:46:33|35478.92
04:46:34|35478.92
04:46:35|35478.92
04:46:36|35478.92
04:46:36|35478.92
04:46:38|35478.92
04:46:40|35478.92
04:46:41|35478.92
04:46:41|35478.92
04:46:42|35480.45
04:46:44|35485.01
04:46:44|35485.01
04:46:46|35485.01
04:46:47|35485.01
04:46:49|35485.01
04:46:50|35485.01
04:46:51|35485.01
04:46:52|35485.01
04:46:52|35485.01
04:46:54|35485.01
04:46:55|35485.01
04:46:56|35485.02
04:46:57|35485.02
04:46:58|35485.02
04:46:59|35487.51
04:47:00|35487.51
04:47:01|35478.27
04:47:02|35478.27
04:47:03|35478.27
04:47:04|35478.27
04:47:05|35478.27
04:47:06|35478.27
04:47:07|35475.58
04:47:08|35475.58
04:47:09|35475.58
04:47:10|35475.58
04:47:11|35475.58
04:47:12|35475.58
04:47:13|35473.64
04:47:14|35473.64
04:47:16|35473.64
04:47:16|35473.64
04:47:17|35473.64
04:47:18|35473.64
04:47:19|35473.64
04:47:20|35473.64
04:47:21|35473.64
04:47:22|35473.64
04:47:24|35473.64
04:47:25|35473.64
04:47:25|35473.64
04:47:27|35473.64
04:47:27|35473.64
04:47:28|35473.64
04:47:30|35473.64
04:47:30|35473.64
04:47:32|35473.64
04:47:33|35473.64
04:47:34|35473.64
04:47:35|35474.59
04:47:36|35474.59
04:47:37|35474.59
04:47:38|35474.59
04:47:39|35474.59
04:47:40|35474.59
04:47:40|35474.59
04:47:42|35474.59
04:47:43|35474.59
04:47:44|35474.59
04:47:45|35474.59
04:47:46|35474.59
04:47:47|35474.59
04:47:48|35474.59
04:47:49|35474.59
04:47:50|35474.59
04:47:51|35474.59
04:47:52|35474.59
04:47:53|35474.59
04:47:54|35465.46
04:47:55|35465.46
04:47:57|35470.43
04:47:58|35470.43
04:47:58|35467.71
04:48:00|35467.71
04:48:01|35461.56
04:48:02|35456.65
04:48:03|35456.65
04:48:04|35456.65
04:48:05|35453.27
04:48:06|35453.27
04:48:07|35453.27
04:48:08|35453.27
04:48:09|35453.27
04:48:10|35450.67
04:48:10|35450.42
04:48:11|35450.42
04:48:13|35450.42
04:48:14|35450.42
04:48:14|35450.42
04:48:16|35445.57
04:48:17|35445.57
04:48:17|35445.57
04:48:19|35445.57
04:48:20|35445.57
04:48:21|35445.66
04:48:22|35448.49
04:48:23|35448.49
04:48:24|35448.49
04:48:25|35448.49
04:48:26|35449.14
04:48:27|35449.14
04:48:28|35449.14
04:48:30|35449.14
04:48:30|35449.14
04:48:31|35449.14
04:48:32|35449.14
04:48:33|35451.61
04:48:35|35451.61
04:48:35|35451.61
04:48:36|35451.61
04:48:37|35451.61
04:48:38|35451.61
04:48:39|35451.61
04:48:40|35451.61
04:48:42|35451.61
04:48:43|35451.61
04:48:44|35451.61
04:48:45|35451.61
04:48:46|35451.61
04:48:47|35451.61
04:48:48|35451.61
04:48:49|35451.61
04:48:50|35451.61
04:48:51|35451.61
04:48:53|35451.61
04:48:53|35451.61
04:48:55|35442.93
04:48:56|35449.61
04:48:57|35449.61
04:48:58|35449.61
04:48:59|35449.61
04:48:59|35449.61
04:49:01|35449.61
04:49:02|35449.61
04:49:03|35449.61
04:49:03|35449.61
04:49:05|35449.61
04:49:06|35449.61
04:49:06|35449.61
04:49:08|35466.14
04:49:08|35466.14
04:49:10|35466.14
04:49:11|35466.14
04:49:12|35466.14
04:49:13|35466.14
04:49:14|35466.14
04:49:15|35466.14
04:49:16|35466.14
04:49:17|35466.14
04:49:18|35466.14
04:49:19|35467.1
04:49:19|35467.1
04:49:21|35452.59
04:49:22|35452.59
04:49:23|35452.59
04:49:24|35452.59
04:49:24|35452.59
04:49:25|35452.59
04:49:27|35452.59
04:49:27|35452.59
04:49:28|35452.59
04:49:30|35452.59
04:49:31|35452.59
04:49:32|35463.23
04:49:33|35463.23
04:49:34|35463.23
04:49:35|35463.23
04:49:36|35463.23
04:49:37|35463.23
04:49:37|35463.23
04:49:39|35463.23
04:49:40|35463.23
04:49:41|35463.23
04:49:42|35463.44
04:49:43|35461.34
04:49:45|35461.34
04:49:46|35461.34
04:49:46|35457.39
04:49:48|35457.39
04:49:49|35457.39
04:49:50|35457.39
04:49:51|35457.39
04:49:53|35457.39
04:49:54|35457.39
04:49:55|35457.39
04:49:56|35458.63
04:49:57|35452.67
04:49:58|35452.67
04:49:59|35452.67
04:50:00|35452.67
04:50:01|35451.08
04:50:02|35451.08
04:50:03|35451.08
04:50:04|35451.08
04:50:05|35451.08
04:50:06|35451.08
04:50:07|35451.08
04:50:08|35451.08
04:50:09|35451.08
04:50:10|35451.08
04:50:11|35451.08
04:50:12|35443.51
04:50:13|35443.51
04:50:14|35443.51
04:50:15|35443.51
04:50:16|35443.51
04:50:17|35444.49
04:50:18|35444.49
04:50:19|35441.77
04:50:20|35441.77
04:50:21|35440.29
04:50:22|35440.29
04:50:23|35440.29
04:50:24|35440.29
04:50:25|35440.29
04:50:26|35436.79
04:50:27|35436.79
04:50:28|35435.05
04:50:29|35435.05
04:50:30|35435.05
04:50:31|35442.82
04:50:32|35442.15
04:50:33|35442.15
04:50:34|35434.27
04:50:35|35438.38
04:50:36|35438.38
04:50:37|35417.38
04:50:38|35415.69
04:50:39|35415.69
04:50:40|35415.69
04:50:41|35415.69
04:50:42|35415.69
04:50:43|35420.44
04:50:45|35420.44
04:50:46|35420.44
04:50:46|35420.44
04:50:48|35420.44
04:50:49|35420.44
04:50:50|35421.51
04:50:51|35421.51
04:50:53|35421.51
04:50:53|35418.11
04:50:55|35418.11
04:50:55|35408.24
04:50:57|35408.
04:50:58|35408.
04:50:59|35408.
04:51:00|35408.
04:51:01|35406.56
04:51:02|35405.29
04:51:03|35407.6
04:51:04|35407.6
04:51:05|35407.6
04:51:06|35407.6
04:51:07|35407.6
04:51:08|35407.6
04:51:09|35407.6
04:51:10|35420.3
04:51:11|35420.3
04:51:12|35420.3
04:51:13|35432.61
04:51:14|35432.61
04:51:15|35432.61
04:51:16|35432.61
04:51:17|35422.95
04:51:18|35423.09
04:51:19|35423.09
04:51:20|35423.09
04:51:21|35423.09
04:51:22|35423.09
04:51:23|35423.09
04:51:25|35423.09
04:51:26|35423.09
04:51:27|35423.09
04:51:28|35423.09
04:51:29|35423.09
04:51:30|35423.09
04:51:31|35423.09
04:51:32|35423.09
04:51:33|35423.09
04:51:34|35423.09
04:51:35|35423.09
04:51:36|35423.09
04:51:37|35424.83
04:51:38|35424.83
04:51:39|35424.83
04:51:40|35424.83
04:51:41|35424.83
04:51:42|35424.83
04:51:44|35424.83
04:51:44|35424.83
04:51:45|35424.83
04:51:46|35424.83
04:51:48|35424.83
04:51:49|35424.83
04:51:51|35424.83
04:51:51|35424.83
04:51:52|35424.83
04:51:53|35430.32
04:51:55|35430.32
04:51:56|35430.32
04:51:57|35430.32
04:51:57|35430.32
04:51:59|35426.87
04:52:00|35426.87
04:52:01|35426.87
04:52:02|35426.87
04:52:03|35426.87
04:52:04|35427.43
04:52:05|35427.43
04:52:06|35427.43
04:52:07|35427.43
04:52:08|35423.39
04:52:09|35423.39
04:52:10|35423.43
04:52:11|35423.43
04:52:12|35423.43
04:52:13|35423.43
04:52:14|35423.43
04:52:15|35423.43
04:52:16|35423.99
04:52:17|35426.23
04:52:17|35426.23
04:52:19|35426.23
04:52:19|35428.9
04:52:21|35428.91
04:52:22|35414.36
04:52:22|35414.36
04:52:24|35414.36
04:52:25|35414.36
04:52:26|35414.36
04:52:27|35414.36
04:52:28|35414.36
04:52:29|35414.36
04:52:30|35414.36
04:52:31|35414.36
04:52:32|35422.94
04:52:33|35422.94
04:52:34|35422.94
04:52:35|35422.94
04:52:36|35422.94
04:52:37|35422.94
04:52:38|35422.94
04:52:39|35422.94
04:52:40|35422.94
04:52:41|35422.94
04:52:42|35422.94
04:52:43|35420.14
04:52:44|35420.14
04:52:45|35420.14
04:52:47|35420.14
04:52:48|35420.14
04:52:49|35420.14
04:52:51|35420.14
04:52:51|35420.14
04:52:52|35420.14
04:52:54|35416.63
04:52:55|35416.12
04:52:56|35416.12
04:52:57|35416.12
04:52:58|35416.12
04:53:00|35416.12
04:53:00|35416.12
04:53:02|35416.12
04:53:03|35416.12
04:53:04|35416.12
04:53:05|35416.12
04:53:06|35416.12
04:53:07|35416.12
04:53:08|35416.12
04:53:09|35416.12
04:53:10|35416.12
04:53:11|35416.12
04:53:12|35416.12
04:53:14|35416.12
04:53:14|35416.12
04:53:15|35416.12
04:53:16|35416.12
04:53:17|35416.12
04:53:18|35418.75
04:53:19|35418.62
04:53:20|35409.09
04:53:22|35406.37
04:53:22|35404.44
04:53:23|35401.13
04:53:24|35401.13
04:53:25|35401.13
04:53:27|35401.13
04:53:27|35401.13
04:53:28|35401.13
04:53:29|35401.13
04:53:30|35405.74
04:53:32|35405.74
04:53:32|35405.74
04:53:33|35417.53
04:53:35|35417.53
04:53:35|35417.53
04:53:37|35417.53
04:53:37|35417.53
04:53:38|35417.53
04:53:40|35427.25
04:53:40|35427.25
04:53:41|35427.25
04:53:42|35427.25
04:53:43|35427.25
04:53:44|35427.25
04:53:45|35425.8
04:53:47|35425.8
04:53:48|35425.8
04:53:49|35425.8
04:53:51|35425.8
04:53:51|35425.8
04:53:53|35425.8
04:53:54|35425.8
04:53:55|35425.8
04:53:56|35425.8
04:53:57|35425.8
04:53:58|35427.53
04:53:59|35427.53
04:54:00|35427.53
04:54:01|35427.53
04:54:02|35427.53
04:54:04|35427.53
04:54:04|35427.53
04:54:06|35427.53
04:54:07|35427.53
04:54:08|35427.53
04:54:09|35427.53
04:54:10|35427.53
04:54:11|35427.53
04:54:12|35427.53
04:54:13|35431.08
04:54:14|35431.08
04:54:15|35432.22
04:54:16|35432.22
04:54:17|35428.76
04:54:17|35421.13
04:54:19|35421.13
04:54:20|35421.13
04:54:21|35421.13
04:54:22|35421.13
04:54:23|35421.13
04:54:24|35421.13
04:54:25|35421.13
04:54:26|35421.13
04:54:27|35421.13
04:54:28|35421.13
04:54:29|35421.13
04:54:30|35421.13
04:54:31|35421.13
04:54:32|35421.13
04:54:33|35421.13
04:54:34|35421.13
04:54:35|35421.13
04:54:36|35421.13
04:54:37|35421.13
04:54:38|35421.13
04:54:39|35421.13
04:54:40|35421.13
04:54:41|35432.71
04:54:42|35432.71
04:54:43|35432.71
04:54:44|35432.71
04:54:45|35438.25
04:54:46|35438.25
04:54:48|35438.25
04:54:48|35438.25
04:54:50|35438.25
04:54:51|35438.25
04:54:52|35439.34
04:54:53|35439.34
04:54:54|35439.34
04:54:55|35439.34
04:54:57|35439.34
04:54:58|35439.34
04:54:58|35439.34
04:55:00|35439.34
04:55:01|35439.34
04:55:01|35439.34
04:55:02|35439.34
04:55:03|35439.34
04:55:04|35439.38
04:55:05|35439.71
04:55:07|35439.71
04:55:08|35439.71
04:55:09|35435.41
04:55:10|35435.41
04:55:11|35435.41
04:55:12|35435.41
04:55:13|35435.01
04:55:15|35435.01
04:55:15|35435.01
04:55:16|35435.01
04:55:17|35435.01
04:55:18|35435.01
04:55:19|35434.92
04:55:20|35434.92
04:55:21|35434.92
04:55:22|35434.92
04:55:23|35434.92
04:55:24|35434.92
04:55:25|35434.92
04:55:26|35434.92
04:55:27|35434.92
04:55:28|35434.92
04:55:29|35434.92
04:55:30|35421.92
04:55:31|35422.74
04:55:32|35422.19
04:55:33|35422.4
04:55:34|35425.7
04:55:35|35423.96
04:55:37|35423.96
04:55:37|35425.7
04:55:38|35425.7
04:55:39|35425.7
04:55:40|35425.7
04:55:41|35425.79
04:55:42|35425.79
04:55:43|35425.79
04:55:44|35425.79
04:55:45|35425.79
04:55:46|35425.79
04:55:47|35425.79
04:55:49|35425.79
04:55:50|35425.79
04:55:51|35425.79
04:55:52|35425.79
04:55:52|35425.79
04:55:53|35425.79
04:55:55|35425.79
04:55:56|35425.79
04:55:57|35425.79
04:55:58|35425.79
04:55:59|35425.79
04:56:00|35441.21
04:56:01|35433.67
04:56:02|35433.67
04:56:03|35433.67
04:56:04|35433.67
04:56:05|35433.67
04:56:06|35433.67
04:56:07|35428.84
04:56:08|35428.84
04:56:09|35428.84
04:56:10|35428.84
04:56:11|35428.84
04:56:12|35428.84
04:56:13|35428.84
04:56:14|35428.84
04:56:15|35433.69
04:56:16|35439.16
04:56:17|35439.16
04:56:18|35439.16
04:56:19|35435.94
04:56:20|35435.94
04:56:21|35435.94
04:56:22|35435.94
04:56:23|35435.94
04:56:24|35435.94
04:56:25|35432.07
04:56:26|35432.07
04:56:27|35432.07
04:56:28|35432.07
04:56:29|35432.07
04:56:30|35432.07
04:56:31|35432.07
04:56:32|35432.07
04:56:34|35441.22
04:56:34|35441.22
04:56:35|35441.22
04:56:37|35441.22
04:56:37|35441.22
04:56:39|35441.22
04:56:39|35441.22
04:56:41|35440.24
04:56:41|35440.24
04:56:43|35440.24
04:56:43|35440.33
04:56:44|35440.33
04:56:45|35440.33
04:56:47|35439.11
04:56:47|35439.11
04:56:48|35439.11
04:56:51|35439.11
04:56:52|35440.33
04:56:53|35440.33
04:56:53|35440.33
04:56:54|35440.33
04:56:56|35440.33
04:56:57|35440.33
04:56:58|35440.33
04:56:59|35440.33
04:57:01|35440.33
04:57:01|35440.33
04:57:03|35440.33
04:57:04|35440.33
04:57:05|35443.69
04:57:06|35443.69
04:57:08|35443.69
04:57:08|35443.69
04:57:09|35438.47
04:57:10|35438.47
04:57:11|35437.22
04:57:12|35437.22
04:57:14|35428.57
04:57:15|35428.57
04:57:16|35428.57
04:57:17|35428.57
04:57:18|35422.43
04:57:18|35422.43
04:57:19|35422.43
04:57:21|35422.43
04:57:22|35422.43
04:57:22|35438.83
04:57:24|35438.83
04:57:24|35438.83
04:57:25|35438.83
04:57:27|35438.73
04:57:27|35438.73
04:57:29|35444.29
04:57:29|35444.29
04:57:30|35444.29
04:57:31|35444.29
04:57:32|35444.29
04:57:34|35444.29
04:57:34|35439.42
04:57:35|35439.42
04:57:37|35439.42
04:57:38|35439.42
04:57:38|35439.42
04:57:39|35439.42
04:57:40|35439.42
04:57:41|35439.42
04:57:42|35439.42
04:57:43|35439.42
04:57:45|35439.42
04:57:45|35439.42
04:57:46|35439.42
04:57:48|35439.42
04:57:48|35439.42
04:57:49|35439.42
04:57:51|35439.42
04:57:53|35439.42
04:57:54|35449.17
04:57:55|35449.17
04:57:56|35447.94
04:57:57|35447.6
04:57:58|35447.6
04:58:00|35447.6
04:58:00|35449.4
04:58:01|35449.46
04:58:02|35451.25
04:58:03|35452.56
04:58:04|35452.56
04:58:05|35452.56
04:58:07|35462.15
04:58:08|35462.15
04:58:09|35462.15
04:58:10|35462.15
04:58:11|35486.1
04:58:12|35486.1
04:58:13|35486.1
04:58:15|35486.1
04:58:15|35486.1
04:58:16|35480.92
04:58:17|35480.92
04:58:18|35480.92
04:58:19|35480.92
04:58:20|35480.92
04:58:21|35480.92
04:58:23|35473.74
04:58:23|35473.75
04:58:24|35473.75
04:58:26|35473.74
04:58:26|35473.74
04:58:28|35473.74
04:58:29|35473.74
04:58:30|35473.74
04:58:31|35473.74
04:58:32|35473.74
04:58:34|35473.74
04:58:34|35473.74
04:58:35|35473.74
04:58:36|35473.74
04:58:37|35473.74
04:58:38|35473.74
04:58:39|35473.74
04:58:40|35473.74
04:58:41|35473.74
04:58:42|35473.74
04:58:43|35473.74
04:58:44|35473.74
04:58:45|35473.74
04:58:46|35473.74
04:58:47|35473.74
04:58:48|35473.74
04:58:49|35473.74
04:58:50|35473.74
04:58:52|35473.74
04:58:53|35473.74
04:58:54|35473.74
04:58:56|35473.74
04:58:56|35473.74
04:58:57|35473.74
04:58:58|35473.74
04:59:00|35475.12
04:59:01|35475.12
04:59:03|35475.12
04:59:03|35475.12
04:59:04|35466.71
04:59:06|35466.71
04:59:07|35466.71
04:59:08|35466.71
04:59:09|35466.71
04:59:10|35464.33
04:59:11|35464.33
04:59:12|35464.33
04:59:13|35464.33
04:59:14|35464.33
04:59:15|35464.33
04:59:16|35464.33
04:59:17|35464.33
04:59:18|35464.33
04:59:19|35464.33
04:59:20|35464.33
04:59:21|35464.33
04:59:22|35464.33
04:59:23|35464.33
04:59:24|35464.33
04:59:25|35464.33
04:59:26|35464.33
04:59:27|35464.33
04:59:28|35464.33
04:59:29|35464.33
04:59:30|35464.33
04:59:31|35464.33
04:59:32|35464.33
04:59:34|35464.33
04:59:34|35464.33
04:59:35|35464.33
04:59:36|35464.33
04:59:38|35464.33
04:59:38|35464.33
04:59:39|35464.33
04:59:41|35464.33
04:59:42|35464.33
04:59:43|35464.33
04:59:44|35464.33
04:59:45|35464.33
04:59:45|35464.33
04:59:47|35464.33
04:59:48|35464.33
04:59:49|35464.33
04:59:50|35470.64
04:59:51|35470.64
04:59:51|35470.64
04:59:53|35465.03
04:59:54|35464.33
04:59:56|35464.33
04:59:57|35464.33
04:59:57|35464.33
04:59:58|35464.33
05:00:00|35462.62
05:00:01|35462.62
05:00:02|35461.26
05:00:03|35455.19
05:00:04|35449.33
05:00:05|35449.33
05:00:07|35449.33
05:00:08|35438.8
05:00:08|35438.8
05:00:09|35438.14
05:00:11|35438.14
05:00:12|35438.14
05:00:13|35434.39
05:00:14|35434.39
05:00:15|35434.39
05:00:16|35434.39
05:00:17|35434.39
05:00:18|35429.43
05:00:19|35429.43
05:00:20|35429.43
05:00:21|35442.63
05:00:22|35442.71
05:00:23|35442.71
05:00:24|35461.8
05:00:25|35463.9
05:00:26|35469.62
05:00:27|35469.62
05:00:28|35460.84
05:00:29|35460.84
05:00:30|35460.84
05:00:31|35462.58
05:00:32|35462.58
05:00:33|35462.58
05:00:34|35463.74
05:00:35|35463.74
05:00:36|35463.74
05:00:37|35463.74
05:00:38|35463.74
05:00:39|35463.9
05:00:40|35463.9
05:00:41|35463.9
05:00:42|35463.9
05:00:43|35463.9
05:00:44|35463.9
05:00:45|35463.9
05:00:46|35463.9
05:00:47|35467.33
05:00:48|35467.33
05:00:49|35467.33
05:00:50|35467.33
05:00:51|35467.33
05:00:52|35475.78
05:00:53|35473.38
05:00:54|35473.38
05:00:55|35472.35
05:00:57|35472.35
05:00:57|35472.35
05:00:58|35472.35
05:01:00|35472.35
05:01:01|35472.35
05:01:02|35477.19
05:01:03|35480.97
05:01:04|35480.97
05:01:06|35480.97
05:01:06|35480.97
05:01:08|35480.97
05:01:08|35481.83
05:01:09|35481.83
05:01:11|35481.83
05:01:12|35481.83
05:01:13|35481.83
05:01:14|35481.83
05:01:15|35481.83
05:01:16|35481.4
05:01:17|35481.4
05:01:18|35480.9
05:01:19|35480.9
05:01:20|35480.9
05:01:21|35480.9
05:01:22|35480.9
05:01:23|35480.9
05:01:24|35480.9
05:01:25|35480.9
05:01:26|35480.9
05:01:27|35480.9
05:01:28|35480.9
05:01:29|35480.9
05:01:30|35480.9
05:01:31|35480.9
05:01:33|35480.9
05:01:33|35479.32
05:01:34|35479.32
05:01:35|35478.01
05:01:36|35478.01
05:01:37|35478.01
05:01:39|35478.01
05:01:39|35478.01
05:01:40|35478.01
05:01:41|35478.01
05:01:43|35478.01
05:01:44|35475.24
05:01:44|35475.24
05:01:46|35475.24
05:01:47|35475.24
05:01:47|35475.24
05:01:49|35475.24
05:01:50|35475.24
05:01:51|35475.24
05:01:51|35475.24
05:01:52|35475.24
05:01:54|35470.89
05:01:55|35470.89
05:01:57|35473.88
05:01:57|35473.88
05:01:59|35474.2
05:02:00|35474.2
05:02:01|35474.2
05:02:02|35474.2
05:02:03|35474.2
05:02:04|35474.2
05:02:05|35474.2
05:02:06|35474.2
05:02:07|35474.2
05:02:08|35474.2
05:02:09|35474.2
05:02:10|35474.2
05:02:11|35478.86
05:02:12|35478.86
05:02:13|35478.86
05:02:14|35488.34
05:02:15|35481.24
05:02:16|35481.24
05:02:17|35481.24
05:02:18|35481.24
05:02:19|35481.24
05:02:20|35481.24
05:02:21|35481.24
05:02:22|35481.24
05:02:23|35481.24
05:02:24|35481.24
05:02:25|35481.24
05:02:27|35483.39
05:02:27|35483.39
05:02:28|35483.6
05:02:29|35483.6
05:02:31|35483.6
05:02:31|35483.6
05:02:32|35483.6
05:02:34|35488.06
05:02:35|35488.66
05:02:35|35488.98
05:02:36|35488.98
05:02:37|35492.76
05:02:38|35492.56
05:02:40|35492.56
05:02:41|35492.56
05:02:41|35492.56
05:02:42|35492.56
05:02:43|35492.56
05:02:44|35494.36
05:02:46|35491.15
05:02:46|35491.15
05:02:48|35491.15
05:02:48|35491.15
05:02:49|35491.15
05:02:51|35491.15
05:02:52|35484.06
05:02:53|35484.06
05:02:53|35484.06
05:02:55|35484.06
05:02:57|35484.06
05:02:57|35484.06
05:02:59|35484.06
05:03:00|35484.06
05:03:01|35484.06
05:03:02|35484.06
05:03:03|35484.06
05:03:04|35484.06
05:03:05|35494.42
05:03:06|35499.98
05:03:07|35499.98
05:03:08|35499.98
05:03:09|35499.98
05:03:10|35499.98
05:03:11|35499.98
05:03:13|35499.98
05:03:13|35499.98
05:03:14|35499.98
05:03:16|35499.98
05:03:17|35499.98
05:03:18|35499.98
05:03:18|35499.98
05:03:19|35484.09
05:03:21|35484.53
05:03:22|35484.53
05:03:23|35484.53
05:03:23|35484.53
05:03:25|35484.53
05:03:25|35484.01
05:03:26|35484.01
05:03:28|35484.01
05:03:29|35484.01
05:03:30|35484.01
05:03:30|35484.01
05:03:32|35484.01
05:03:32|35484.01
05:03:34|35484.01
05:03:35|35484.01
05:03:36|35484.01
05:03:37|35484.01
05:03:37|35484.01
05:03:39|35484.01
05:03:39|35484.01
05:03:41|35484.01
05:03:42|35484.01
05:03:43|35484.01
05:03:44|35484.01
05:03:45|35484.01
05:03:46|35490.9
05:03:46|35490.9
05:03:48|35490.9
05:03:48|35490.9
05:03:49|35490.9
05:03:50|35490.9
05:03:51|35490.9
05:03:53|35490.9
05:03:53|35490.9
05:03:55|35490.9
05:03:56|35490.9
05:03:57|35490.9
05:03:58|35488.02
05:04:00|35484.99
05:04:00|35484.99
05:04:01|35484.99
05:04:03|35484.99
05:04:04|35484.99
05:04:05|35484.99
05:04:06|35486.38
05:04:07|35486.38
05:04:08|35486.38
05:04:09|35486.38
05:04:10|35486.38
05:04:11|35486.38
05:04:12|35486.38
05:04:13|35493.73
05:04:14|35493.73
05:04:15|35493.73
05:04:17|35493.73
05:04:18|35493.73
05:04:18|35493.73
05:04:19|35493.73
05:04:20|35493.73
05:04:21|35493.73
05:04:22|35493.73
05:04:23|35493.73
05:04:24|35493.73
05:04:25|35493.73
05:04:26|35493.73
05:04:27|35492.15
05:04:28|35492.15
05:04:29|35492.15
05:04:30|35492.15
05:04:31|35492.15
05:04:32|35492.15
05:04:34|35492.15
05:04:35|35492.15
05:04:35|35491.44
05:04:36|35491.44
05:04:37|35492.
05:04:39|35492.
05:04:39|35492.
05:04:40|35492.
05:04:41|35492.
05:04:43|35491.35
05:04:43|35491.35
05:04:45|35491.35
05:04:45|35491.35
05:04:46|35491.35
05:04:47|35491.35
05:04:48|35491.35
05:04:50|35484.
05:04:50|35484.
05:04:52|35484.
05:04:53|35484.
05:04:54|35484.
05:04:54|35484.
05:04:55|35484.
05:04:57|35484.
05:04:58|35482.87
05:04:59|35481.57
05:05:00|35481.57
05:05:02|35481.57
05:05:02|35481.57
05:05:03|35481.57
05:05:04|35481.57
05:05:06|35481.57
05:05:06|35481.57
05:05:08|35481.57
05:05:08|35481.57
05:05:10|35481.57
05:05:10|35481.57
05:05:12|35482.83
05:05:12|35482.83
05:05:14|35482.83
05:05:15|35482.83
05:05:16|35482.83
05:05:17|35482.83
05:05:18|35482.83
05:05:18|35482.83
05:05:19|35482.83
05:05:21|35482.83
05:05:22|35485.62
05:05:23|35485.62
05:05:24|35492.24
05:05:26|35492.24
05:05:26|35492.24
05:05:27|35492.24
05:05:28|35492.24
05:05:30|35490.16
05:05:30|35490.16
05:05:31|35490.16
05:05:32|35490.16
05:05:33|35490.16
05:05:35|35490.16
05:05:35|35490.16
05:05:37|35490.16
05:05:38|35490.16
05:05:39|35490.16
05:05:40|35490.16
05:05:40|35489.57
05:05:42|35501.57
05:05:43|35501.57
05:05:44|35501.57
05:05:45|35501.57
05:05:46|35493.87
05:05:47|35493.87
05:05:48|35493.87
05:05:49|35493.87
05:05:50|35493.87
05:05:51|35493.87
05:05:52|35493.87
05:05:53|35493.87
05:05:54|35493.87
05:05:55|35493.87
05:05:56|35493.87
05:05:57|35497.43
05:05:58|35497.43
05:06:00|35496.57
05:06:00|35496.57
05:06:01|35496.6
05:06:02|35495.86
05:06:04|35495.86
05:06:04|35495.86
05:06:05|35495.86
05:06:06|35495.86
05:06:07|35501.18
05:06:09|35501.18
05:06:10|35501.18
05:06:11|35501.18
05:06:12|35501.18
05:06:13|35501.18
05:06:14|35501.18
05:06:15|35501.18
05:06:16|35501.18
05:06:17|35497.43
05:06:18|35497.43
05:06:19|35497.43
05:06:20|35497.43
05:06:21|35497.43
05:06:22|35497.43
05:06:23|35497.43
05:06:23|35497.43
05:06:25|35497.43
05:06:26|35497.43
05:06:26|35497.43
05:06:28|35497.43
05:06:29|35497.43
05:06:30|35497.43
05:06:31|35497.43
05:06:32|35497.43
05:06:33|35497.54
05:06:33|35497.54
05:06:35|35497.54
05:06:36|35497.54
05:06:37|35497.54
05:06:38|35497.54
05:06:39|35501.25
05:06:40|35501.25
05:06:41|35501.25
05:06:42|35512.01
05:06:43|35512.01
05:06:44|35511.54
05:06:45|35511.54
05:06:46|35511.54
05:06:47|35511.54
05:06:48|35512.58
05:06:49|35512.58
05:06:50|35512.58
05:06:51|35512.58
05:06:52|35512.58
05:06:53|35512.58
05:06:54|35512.58
05:06:55|35512.58
05:06:56|35512.58
05:06:57|35512.58
05:06:58|35512.58
05:06:59|35512.58
05:07:01|35510.98
05:07:02|35510.98
05:07:03|35510.98
05:07:04|35510.98
05:07:05|35510.98
05:07:06|35510.98
05:07:07|35499.27
05:07:08|35499.24
05:07:09|35499.23
05:07:10|35499.23
05:07:11|35499.23
05:07:12|35499.23
05:07:13|35499.23
05:07:15|35499.23
05:07:15|35499.23
05:07:16|35499.23
05:07:18|35500.95
05:07:18|35500.95
05:07:19|35500.95
05:07:20|35499.15
05:07:21|35499.15
05:07:23|35499.15
05:07:24|35499.15
05:07:24|35499.15
05:07:26|35487.09
05:07:27|35487.09
05:07:28|35487.09
05:07:29|35487.09
05:07:30|35487.09
05:07:31|35487.09
05:07:31|35487.09
05:07:33|35487.09
05:07:34|35487.09
05:07:35|35487.09
05:07:36|35492.07
05:07:37|35489.46
05:07:38|35489.46
05:07:39|35489.46
05:07:40|35489.46
05:07:41|35488.
05:07:42|35484.99
05:07:43|35484.99
05:07:44|35484.97
05:07:45|35484.97
05:07:46|35484.97
05:07:47|35484.97
05:07:48|35484.97
05:07:49|35484.97
05:07:50|35484.97
05:07:51|35484.97
05:07:52|35484.97
05:07:53|35482.07
05:07:54|35482.07
05:07:55|35482.07
05:07:56|35482.07
05:07:57|35482.07
05:07:58|35475.91
05:07:59|35473.97
05:08:00|35473.97
05:08:02|35473.97
05:08:03|35477.96
05:08:03|35477.61
05:08:05|35477.61
05:08:06|35480.76
05:08:08|35480.76
05:08:09|35480.76
05:08:09|35480.76
05:08:11|35472.33
05:08:12|35472.34
05:08:13|35472.33
05:08:13|35472.33
05:08:15|35472.33
05:08:16|35472.33
05:08:17|35456.61
05:08:18|35465.12
05:08:19|35464.65
05:08:19|35454.62
05:08:21|35454.62
05:08:22|35456.05
05:08:23|35450.55
05:08:24|35441.72
05:08:25|35454.03
05:08:26|35449.36
05:08:27|35444.85
05:08:28|35450.07
05:08:29|35441.03
05:08:29|35441.03
05:08:31|35448.91
05:08:31|35449.94
05:08:32|35448.56
05:08:34|35448.56
05:08:35|35450.72
05:08:35|35440.79
05:08:37|35443.24
05:08:37|35443.24
05:08:39|35443.24
05:08:40|35441.43
05:08:41|35422.64
05:08:42|35411.03
05:08:43|35411.03
05:08:44|35411.03
05:08:45|35409.11
05:08:46|35409.11
05:08:47|35403.47
05:08:48|35403.47
05:08:49|35405.6
05:08:50|35400.21
05:08:51|35400.21
05:08:52|35398.59
05:08:53|35385.95
05:08:54|35388.19
05:08:55|35388.19
05:08:56|35388.19
05:08:57|35388.19
05:08:58|35388.19
05:08:59|35388.19
05:09:00|35392.52
05:09:01|35392.52
05:09:03|35387.4
05:09:04|35378.97
05:09:05|35369.45
05:09:07|35366.53
05:09:07|35366.53
05:09:09|35348.72
05:09:10|35329.82
05:09:11|35329.82
05:09:12|35334.23
05:09:13|35338.93
05:09:14|35338.93
05:09:14|35338.93
05:09:16|35338.93
05:09:16|35338.93
05:09:17|35338.93
05:09:19|35354.78
05:09:20|35359.37
05:09:21|35359.37
05:09:22|35356.23
05:09:22|35356.24
05:09:23|35356.24
05:09:24|35356.24
05:09:26|35359.46
05:09:27|35359.46
05:09:27|35359.46
05:09:28|35359.46
05:09:29|35359.46
05:09:30|35359.46
05:09:31|35369.73
05:09:33|35369.73
05:09:34|35353.28
05:09:34|35353.28
05:09:35|35353.28
05:09:36|35344.1
05:09:38|35330.38
05:09:38|35330.38
05:09:39|35326.35
05:09:40|35324.36
05:09:42|35335.73
05:09:42|35335.73
05:09:43|35335.73
05:09:44|35335.73
05:09:46|35349.23
05:09:46|35351.32
05:09:47|35351.32
05:09:48|35358.19
05:09:49|35355.03
05:09:50|35355.03
05:09:51|35355.03
05:09:53|35355.03
05:09:53|35368.89
05:09:55|35368.89
05:09:56|35368.89
05:09:57|35368.89
05:09:58|35370.65
05:09:59|35370.65
05:10:00|35370.65
05:10:01|35370.65
05:10:02|35370.69
05:10:04|35370.69
05:10:04|35370.69
05:10:06|35366.88
05:10:07|35366.88
05:10:08|35366.88
05:10:09|35366.88
05:10:11|35366.88
05:10:11|35366.88
05:10:13|35366.88
05:10:14|35366.88
05:10:14|35366.88
05:10:15|35359.48
05:10:17|35353.68
05:10:18|35354.19
05:10:19|35343.47
05:10:20|35343.47
05:10:21|35342.27
05:10:22|35336.63
05:10:23|35336.63
05:10:24|35336.63
05:10:25|35336.63
05:10:26|35336.63
05:10:27|35336.63
05:10:28|35336.63
05:10:29|35336.63
05:10:30|35336.63
05:10:31|35337.21
05:10:32|35326.06
05:10:33|35315.81
05:10:34|35332.68
05:10:35|35332.68
05:10:36|35332.68
05:10:37|35326.27
05:10:38|35337.21
05:10:39|35337.21
05:10:41|35337.21
05:10:41|35337.21
05:10:42|35355.5
05:10:43|35355.5
05:10:44|35355.5
05:10:46|35355.5
05:10:46|35355.5
05:10:47|35355.5
05:10:48|35355.5
05:10:49|35355.5
05:10:50|35355.5
05:10:51|35357.19
05:10:53|35357.19
05:10:53|35360.45
05:10:55|35360.45
05:10:56|35360.45
05:10:57|35355.99
05:10:58|35355.53
05:10:58|35355.53
05:10:59|35355.53
05:11:01|35355.53
05:11:02|35355.53
05:11:03|35355.53
05:11:04|35355.53
05:11:06|35355.53
05:11:07|35355.53
05:11:08|35355.53
05:11:09|35355.53
05:11:10|35355.53
05:11:11|35355.53
05:11:12|35355.53
05:11:13|35355.53
05:11:15|35355.53
05:11:15|35355.53
05:11:17|35355.53
05:11:17|35355.53
05:11:18|35355.53
05:11:20|35355.53
05:11:21|35355.53
05:11:22|35355.53
05:11:23|35355.53
05:11:24|35356.15
05:11:25|35356.15
05:11:26|35356.15
05:11:27|35356.15
05:11:28|35356.15
05:11:29|35356.15
05:11:31|35356.15
05:11:32|35360.27
05:11:32|35360.27
05:11:34|35360.16
05:11:34|35360.16
05:11:35|35360.16
05:11:37|35360.16
05:11:38|35360.16
05:11:39|35360.16
05:11:40|35363.65
05:11:40|35363.65
05:11:42|35367.67
05:11:43|35367.67
05:11:44|35374.72
05:11:45|35374.72
05:11:46|35374.72
05:11:47|35374.72
05:11:48|35374.72
05:11:49|35374.72
05:11:50|35372.97
05:11:51|35370.18
05:11:52|35370.18
05:11:53|35370.18
05:11:54|35370.18
05:11:55|35370.18
05:11:56|35370.18
05:11:57|35370.18
05:11:58|35370.18
05:11:59|35370.18
05:12:00|35363.35
05:12:01|35363.35
05:12:02|35370.34
05:12:03|35375.28
05:12:04|35375.28
05:12:05|35375.28
05:12:06|35375.28
05:12:07|35375.28
05:12:09|35375.28
05:12:09|35379.4
05:12:10|35379.4
05:12:12|35383.47
05:12:13|35383.47
05:12:15|35383.47
05:12:15|35383.47
05:12:16|35384.65
05:12:17|35391.89
05:12:18|35391.89
05:12:19|35391.54
05:12:20|35386.47
05:12:21|35386.65
05:12:23|35386.65
05:12:23|35386.65
05:12:25|35386.65
05:12:26|35386.65
05:12:27|35386.65
05:12:28|35386.65
05:12:29|35386.65
05:12:30|35386.65
05:12:31|35386.65
05:12:32|35386.65
05:12:33|35386.65
05:12:34|35388.76
05:12:35|35387.95
05:12:36|35387.95
05:12:37|35387.95
05:12:37|35387.95
05:12:39|35387.95
05:12:40|35387.95
05:12:40|35387.95
05:12:42|35389.71
05:12:43|35387.19
05:12:43|35387.78
05:12:45|35387.78
05:12:46|35387.78
05:12:46|35387.78
05:12:48|35387.78
05:12:49|35383.72
05:12:49|35383.72
05:12:50|35383.72
05:12:52|35383.72
05:12:53|35383.72
05:12:54|35383.72
05:12:55|35383.72
05:12:56|35381.18
05:12:56|35389.42
05:12:57|35389.42
05:12:59|35389.42
05:13:00|35389.42
05:13:01|35389.42
05:13:02|35389.42
05:13:02|35389.42
05:13:03|35389.42
05:13:05|35389.42
05:13:06|35389.42
05:13:08|35389.42
05:13:08|35389.42
05:13:09|35389.42
05:13:11|35389.42
05:13:11|35382.93
05:13:13|35382.93
05:13:14|35382.93
05:13:15|35382.93
05:13:16|35388.43
05:13:17|35388.43
05:13:18|35388.43
05:13:20|35398.11
05:13:20|35398.11
05:13:21|35398.11
05:13:22|35393.89
05:13:23|35393.89
05:13:24|35395.55
05:13:25|35395.55
05:13:26|35395.55
05:13:27|35395.22
05:13:28|35395.01
05:13:29|35395.01
05:13:30|35395.01
05:13:31|35395.01
05:13:32|35395.01
05:13:34|35395.01
05:13:34|35395.01
05:13:35|35395.01
05:13:37|35395.01
05:13:38|35395.01
05:13:39|35395.01
05:13:40|35390.
05:13:40|35390.
05:13:41|35390.
05:13:43|35393.83
05:13:44|35393.83
05:13:45|35393.83
05:13:47|35393.83
05:13:47|35399.42
05:13:48|35399.42
05:13:49|35399.42
05:13:50|35399.42
05:13:51|35399.42
05:13:52|35399.42
05:13:53|35399.42
05:13:54|35399.42
05:13:55|35399.42
05:13:56|35394.43
05:13:57|35394.43
05:13:58|35394.43
05:13:59|35394.43
05:14:00|35394.43
05:14:01|35394.43
05:14:02|35394.43
05:14:03|35394.43
05:14:04|35394.43
05:14:05|35394.43
05:14:07|35395.38
05:14:07|35395.38
05:14:09|35395.38
05:14:10|35395.38
05:14:11|35391.73
05:14:12|35391.73
05:14:13|35399.75
05:14:14|35399.75
05:14:15|35399.99
05:14:17|35400.
05:14:18|35400.
05:14:19|35400.
05:14:20|35400.
05:14:21|35400.
05:14:22|35400.
05:14:24|35404.57
05:14:24|35404.57
05:14:25|35404.57
05:14:26|35404.57
05:14:27|35396.03
05:14:28|35396.03
05:14:29|35396.03
05:14:30|35396.03
05:14:31|35396.03
05:14:32|35396.03
05:14:33|35396.03
05:14:35|35396.03
05:14:35|35399.29
05:14:36|35399.29
05:14:37|35395.38
05:14:38|35395.38
05:14:39|35395.38
05:14:40|35384.75
05:14:41|35384.75
05:14:42|35384.75
05:14:43|35384.75
05:14:44|35384.75
05:14:45|35384.75
05:14:47|35384.75
05:14:47|35384.75
05:14:48|35384.75
05:14:49|35384.75
05:14:50|35384.75
05:14:51|35384.75
05:14:53|35384.75
05:14:53|35384.75
05:14:54|35384.75
05:14:55|35384.75
05:14:56|35384.75
05:14:58|35384.75
05:14:58|35358.47
05:14:59|35358.47
05:15:00|35358.47
05:15:01|35358.47
05:15:03|35358.47
05:15:03|35358.47
05:15:05|35358.47
05:15:06|35358.47
05:15:07|35349.88
05:15:09|35349.88
05:15:10|35349.88
05:15:11|35349.88
05:15:12|35349.88
05:15:13|35349.88
05:15:14|35349.88
05:15:15|35349.88
05:15:16|35349.88
05:15:17|35349.88
05:15:18|35349.88
05:15:19|35349.88
05:15:20|35349.88
05:15:20|35349.88
05:15:21|35349.88
05:15:23|35349.88
05:15:23|35349.88
05:15:25|35349.88
05:15:25|35349.88
05:15:27|35349.88
05:15:28|35349.88
05:15:29|35349.88
05:15:30|35349.88
05:15:31|35349.88
05:15:32|35349.88
05:15:33|35349.88
05:15:34|35349.88
05:15:36|35349.88
05:15:37|35349.88
05:15:38|35349.88
05:15:39|35349.88
05:15:39|35349.88
05:15:41|35349.88
05:15:41|35349.88
05:15:42|35349.88
05:15:44|35349.88
05:15:45|35349.88
05:15:46|35349.88
05:15:46|35349.88
05:15:47|35349.88
05:15:49|35349.88
05:15:50|35349.88
05:15:50|35349.88
05:15:51|35349.88
05:15:53|35349.88
05:15:54|35349.88
05:15:54|35349.88
05:15:56|35349.88
05:15:56|35375.14
05:15:57|35375.14
05:15:58|35375.14
05:15:59|35375.14
05:16:01|35375.14
05:16:02|35375.14
05:16:02|35375.14
05:16:03|35375.14
05:16:04|35375.14
05:16:06|35375.14
05:16:06|35375.14
05:16:08|35375.92
05:16:10|35375.92
05:16:11|35375.92
05:16:12|35375.92
05:16:13|35375.92
05:16:14|35375.92
05:16:15|35365.5
05:16:17|35365.5
05:16:17|35365.5
05:16:19|35365.5
05:16:20|35365.5
05:16:21|35365.5
05:16:22|35365.5
05:16:23|35365.5
05:16:24|35350.8
05:16:25|35350.8
05:16:26|35350.8
05:16:27|35363.34
05:16:28|35363.34
05:16:29|35363.34
05:16:30|35363.34
05:16:32|35363.34
05:16:32|35363.34
05:16:33|35380.37
05:16:34|35380.37
05:16:35|35380.37
05:16:36|35380.37
05:16:37|35380.37
05:16:39|35380.37
05:16:39|35380.37
05:16:40|35380.37
05:16:41|35371.81
05:16:42|35371.81
05:16:43|35371.81
05:16:44|35371.81
05:16:45|35371.81
05:16:47|35371.81
05:16:48|35371.81
05:16:49|35371.81
05:16:49|35371.81
05:16:50|35371.81
05:16:51|35371.81
05:16:52|35371.81
05:16:54|35371.81
05:16:54|35384.19
05:16:55|35384.19
05:16:56|35377.83
05:16:57|35390.73
05:16:58|35390.73
05:17:00|35390.73
05:17:00|35390.73
05:17:02|35390.73
05:17:02|35390.73
05:17:04|35390.73
05:17:04|35390.73
05:17:05|35390.73
05:17:06|35390.73
05:17:08|35390.73
05:17:09|35390.73
05:17:10|35390.73
05:17:11|35390.73
05:17:13|35390.73
05:17:13|35390.73
05:17:15|35390.73
05:17:16|35390.73
05:17:18|35390.73
05:17:18|35390.73
05:17:19|35390.73
05:17:20|35390.73
05:17:21|35401.7
05:17:22|35401.7
05:17:23|35401.7
05:17:24|35401.7
05:17:25|35401.7
05:17:26|35401.7
05:17:27|35401.7
05:17:28|35401.7
05:17:29|35401.7
05:17:30|35401.7
05:17:31|35401.7
05:17:32|35401.7
05:17:33|35401.7
05:17:34|35401.7
05:17:35|35401.7
05:17:36|35401.7
05:17:37|35401.7
05:17:38|35401.7
05:17:39|35401.7
05:17:40|35401.7
05:17:41|35401.7
05:17:42|35401.7
05:17:43|35401.7
05:17:44|35401.7
05:17:46|35401.7
05:17:46|35401.7
05:17:47|35401.7
05:17:48|35401.7
05:17:49|35401.7
05:17:51|35389.02
05:17:52|35389.02
05:17:52|35389.02
05:17:53|35389.02
05:17:55|35389.02
05:17:55|35389.02
05:17:57|35389.02
05:17:57|35396.31
05:17:58|35396.31
05:17:59|35396.31
05:18:01|35396.31
05:18:01|35396.31
05:18:03|35396.31
05:18:03|35396.31
05:18:04|35396.31
05:18:06|35396.31
05:18:07|35396.31
05:18:07|35396.31
05:18:08|35396.31
05:18:09|35396.31
05:18:11|35396.31
05:18:12|35396.31
05:18:13|35396.31
05:18:15|35396.31
05:18:15|35397.21
05:18:16|35402.82
05:18:17|35402.82
05:18:18|35402.82
05:18:19|35404.71
05:18:20|35404.71
05:18:21|35404.71
05:18:22|35404.71
05:18:24|35404.71
05:18:25|35404.71
05:18:26|35404.71
05:18:27|35404.71
05:18:28|35404.62
05:18:29|35404.62
05:18:29|35404.62
05:18:31|35412.94
05:18:32|35412.94
05:18:33|35412.94
05:18:34|35412.94
05:18:36|35402.79
05:18:36|35402.79
05:18:37|35402.79
05:18:38|35402.79
05:18:39|35402.79
05:18:40|35402.79
05:18:41|35402.79
05:18:43|35408.27
05:18:43|35408.27
05:18:44|35408.27
05:18:45|35408.43
05:18:46|35408.43
05:18:47|35416.86
05:18:48|35411.58
05:18:49|35411.36
05:18:50|35411.36
05:18:51|35398.74
05:18:52|35398.74
05:18:53|35392.08
05:18:54|35392.08
05:18:55|35391.26
05:18:56|35391.26
05:18:57|35391.26
05:18:58|35391.26
05:19:00|35391.03
05:19:00|35391.03
05:19:01|35394.53
05:19:02|35394.53
05:19:03|35394.53
05:19:04|35394.53
05:19:05|35383.22
05:19:06|35383.14
05:19:07|35383.14
05:19:08|35383.14
05:19:09|35383.14
05:19:10|35383.14
05:19:12|35378.34
05:19:13|35378.34
05:19:15|35378.34
05:19:16|35378.34
05:19:17|35378.34
05:19:18|35368.95
05:19:19|35368.95
05:19:19|35368.95
05:19:21|35368.95
05:19:22|35368.25
05:19:23|35368.25
05:19:24|35368.25
05:19:25|35368.25
05:19:26|35368.25
05:19:27|35369.96
05:19:28|35369.96
05:19:29|35369.96
05:19:30|35369.96
05:19:31|35369.96
05:19:32|35369.96
05:19:33|35369.96
05:19:34|35369.96
05:19:35|35369.96
05:19:36|35369.96
05:19:37|35369.96
05:19:38|35369.96
05:19:39|35369.96
05:19:40|35369.96
05:19:41|35369.96
05:19:42|35369.96
05:19:43|35369.96
05:19:44|35361.06
05:19:45|35361.06
05:19:46|35350.
05:19:47|35336.88
05:19:48|35336.88
05:19:49|35336.88
05:19:50|35336.88
05:19:51|35336.88
05:19:52|35336.88
05:19:53|35336.88
05:19:54|35336.88
05:19:55|35336.88
05:19:56|35336.88
05:19:57|35317.72
05:19:58|35317.72
05:19:59|35317.72
05:20:01|35317.72
05:20:01|35317.72
05:20:02|35317.72
05:20:03|35317.72
05:20:04|35317.72
05:20:05|35317.72
05:20:07|35317.72
05:20:07|35323.28
05:20:08|35323.28
05:20:09|35323.28
05:20:10|35323.28
05:20:11|35323.28
05:20:13|35323.28
05:20:14|35323.28
05:20:15|35323.28
05:20:16|35323.28
05:20:17|35308.08
05:20:18|35300.
05:20:20|35293.99
05:20:21|35275.15
05:20:22|35275.15
05:20:22|35283.21
05:20:24|35283.21
05:20:24|35281.88
05:20:26|35281.88
05:20:27|35281.88
05:20:28|35277.53
05:20:29|35277.53
05:20:30|35277.53
05:20:31|35277.53
05:20:32|35277.53
05:20:33|35277.53
05:20:34|35277.53
05:20:35|35277.53
05:20:36|35277.53
05:20:37|35277.53
05:20:38|35276.61
05:20:40|35276.61
05:20:40|35275.87
05:20:41|35276.02
05:20:42|35276.02
05:20:43|35273.94
05:20:45|35278.86
05:20:46|35278.86
05:20:47|35278.86
05:20:48|35269.32
05:20:49|35265.51
05:20:51|35250.
05:20:51|35251.52
05:20:52|35259.27
05:20:53|35274.01
05:20:54|35274.01
05:20:55|35274.01
05:20:56|35271.94
05:20:57|35271.94
05:20:58|35271.94
05:20:59|35271.94
05:21:00|35271.94
05:21:01|35271.94
05:21:02|35271.82
05:21:03|35271.82
05:21:04|35271.82
05:21:05|35271.82
05:21:06|35271.82
05:21:08|35286.19
05:21:08|35286.19
05:21:09|35286.19
05:21:10|35286.19
05:21:11|35286.19
05:21:12|35286.19
05:21:14|35286.19
05:21:15|35286.19
05:21:16|35286.19
05:21:18|35286.19
05:21:19|35286.19
05:21:20|35286.19
05:21:20|35286.19
05:21:22|35285.88
05:21:22|35285.88
05:21:24|35285.88
05:21:25|35285.88
05:21:26|35298.91
05:21:26|35298.91
05:21:27|35298.91
05:21:29|35298.91
05:21:30|35298.91
05:21:31|35298.91
05:21:32|35298.91
05:21:33|35298.91
05:21:34|35309.73
05:21:35|35309.73
05:21:36|35309.73
05:21:37|35313.03
05:21:38|35309.88
05:21:39|35301.16
05:21:40|35301.16
05:21:41|35301.16
05:21:42|35301.16
05:21:43|35301.16
05:21:44|35301.16
05:21:45|35301.16
05:21:46|35286.06
05:21:47|35286.06
05:21:48|35286.06
05:21:49|35286.06
05:21:50|35286.06
05:21:51|35286.06
05:21:52|35286.06
05:21:53|35286.06
05:21:54|35286.06
05:21:55|35286.06
05:21:56|35286.06
05:21:57|35286.48
05:21:58|35286.48
05:21:59|35290.41
05:22:00|35290.41
05:22:01|35290.41
05:22:02|35294.15
05:22:03|35294.15
05:22:04|35294.15
05:22:05|35294.15
05:22:06|35294.15
05:22:07|35294.15
05:22:08|35294.15
05:22:10|35294.15
05:22:10|35294.15
05:22:11|35294.15
05:22:12|35294.15
05:22:14|35294.15
05:22:15|35299.03
05:22:16|35299.03
05:22:17|35299.03
05:22:19|35299.03
05:22:20|35299.03
05:22:20|35299.03
05:22:22|35299.03
05:22:23|35298.24
05:22:24|35298.24
05:22:26|35298.18
05:22:26|35298.18
05:22:27|35298.18
05:22:28|35300.39
05:22:29|35300.4
05:22:30|35300.4
05:22:32|35300.4
05:22:33|35300.4
05:22:34|35300.4
05:22:35|35300.4
05:22:36|35299.87
05:22:37|35299.87
05:22:38|35299.87
05:22:39|35299.87
05:22:39|35299.87
05:22:41|35299.87
05:22:42|35299.87
05:22:43|35299.87
05:22:43|35299.87
05:22:45|35299.87
05:22:46|35294.43
05:22:47|35294.43
05:22:48|35294.43
05:22:49|35294.43
05:22:50|35294.43
05:22:51|35294.43
05:22:52|35294.43
05:22:53|35294.43
05:22:54|35294.43
05:22:55|35294.43
05:22:56|35294.43
05:22:57|35294.43
05:22:58|35294.43
05:22:59|35294.43
05:23:00|35294.43
05:23:01|35294.43
05:23:02|35294.43
05:23:03|35294.43
05:23:04|35294.43
05:23:05|35294.43
05:23:06|35294.43
05:23:07|35294.43
05:23:08|35294.43
05:23:09|35294.43
05:23:10|35294.43
05:23:11|35294.43
05:23:12|35294.43
05:23:13|35294.43
05:23:14|35294.43
05:23:15|35294.43
05:23:17|35294.43
05:23:18|35300.74
05:23:19|35300.74
05:23:19|35300.74
05:23:20|35300.74
05:23:22|35300.74
05:23:23|35307.
05:23:24|35307.
05:23:25|35305.15
05:23:25|35304.67
05:23:26|35304.67
05:23:28|35304.67
05:23:29|35304.67
05:23:30|35304.67
05:23:31|35304.67
05:23:32|35304.67
05:23:33|35304.67
05:23:34|35304.67
05:23:35|35304.67
05:23:36|35304.67
05:23:37|35309.17
05:23:38|35309.17
05:23:39|35316.22
05:23:40|35316.22
05:23:41|35316.22
05:23:42|35316.22
05:23:43|35316.22
05:23:44|35316.22
05:23:45|35316.22
05:23:46|35316.22
05:23:47|35316.22
05:23:48|35316.22
05:23:50|35316.22
05:23:50|35316.22
05:23:51|35316.22
05:23:52|35316.22
05:23:53|35316.22
05:23:54|35316.22
05:23:55|35316.22
05:23:56|35317.72
05:23:57|35317.72
05:23:58|35317.72
05:24:00|35317.72
05:24:01|35324.67
05:24:02|35324.67
05:24:03|35324.67
05:24:03|35324.67
05:24:05|35326.86
05:24:06|35326.86
05:24:07|35326.86
05:24:08|35326.86
05:24:09|35326.86
05:24:10|35326.86
05:24:11|35326.86
05:24:12|35326.86
05:24:13|35326.86
05:24:14|35326.86
05:24:15|35326.86
05:24:16|35326.86
05:24:18|35326.86
05:24:19|35326.86
05:24:19|35326.86
05:24:20|35326.86
05:24:22|35326.86
05:24:23|35326.86
05:24:24|35326.86
05:24:26|35326.86
05:24:26|35326.86
05:24:28|35326.86
05:24:29|35326.86
05:24:30|35326.86
05:24:31|35326.86
05:24:32|35326.86
05:24:33|35326.86
05:24:34|35326.86
05:24:35|35326.86
05:24:36|35313.07
05:24:37|35313.07
05:24:38|35317.98
05:24:39|35317.98
05:24:40|35317.98
05:24:41|35317.98
05:24:42|35317.98
05:24:43|35314.18
05:24:44|35314.18
05:24:45|35314.18
05:24:46|35314.18
05:24:48|35314.18
05:24:48|35314.18
05:24:50|35314.18
05:24:50|35314.18
05:24:51|35314.18
05:24:53|35314.18
05:24:54|35314.18
05:24:55|35314.18
05:24:56|35314.18
05:24:57|35314.18
05:24:58|35314.18
05:24:59|35314.18
05:25:00|35314.18
05:25:01|35314.18
05:25:02|35314.18
05:25:03|35314.18
05:25:04|35314.18
05:25:05|35314.18
05:25:06|35314.18
05:25:07|35320.23
05:25:08|35320.23
05:25:09|35320.23
05:25:10|35320.23
05:25:11|35320.23
05:25:12|35320.23
05:25:13|35320.23
05:25:14|35320.23
05:25:15|35320.23
05:25:17|35320.23
05:25:18|35320.23
05:25:19|35320.23
05:25:20|35320.23
05:25:22|35320.23
05:25:22|35320.23
05:25:23|35320.23
05:25:24|35320.23
05:25:26|35320.23
05:25:26|35320.23
05:25:28|35320.23
05:25:28|35320.23
05:25:30|35320.23
05:25:31|35320.23
05:25:31|35320.23
05:25:33|35320.23
05:25:34|35320.23
05:25:34|35307.72
05:25:36|35307.72
05:25:37|35307.72
05:25:37|35307.72
05:25:39|35307.72
05:25:40|35308.29
05:25:41|35308.29
05:25:42|35308.29
05:25:43|35308.29
05:25:44|35308.29
05:25:45|35308.29
05:25:46|35308.29
05:25:47|35308.29
05:25:48|35308.29
05:25:50|35308.29
05:25:50|35308.29
05:25:51|35308.29
05:25:52|35308.29
05:25:53|35308.29
05:25:54|35308.29
05:25:55|35308.29
05:25:56|35308.29
05:25:57|35308.29
05:25:58|35308.29
05:25:59|35308.29
05:26:00|35308.29
05:26:01|35308.29
05:26:02|35308.22
05:26:04|35308.22
05:26:05|35308.22
05:26:06|35306.51
05:26:07|35306.91
05:26:08|35306.91
05:26:09|35306.91
05:26:10|35296.28
05:26:11|35296.28
05:26:11|35296.28
05:26:12|35296.28
05:26:14|35296.28
05:26:15|35296.28
05:26:16|35315.16
05:26:17|35315.16
05:26:18|35302.44
05:26:20|35303.45
05:26:21|35303.45
05:26:22|35303.45
05:26:23|35303.45
05:26:24|35303.45
05:26:25|35303.45
05:26:27|35303.45
05:26:27|35303.45
05:26:28|35303.45
05:26:29|35303.45
05:26:31|35303.45
05:26:32|35303.45
05:26:33|35303.45
05:26:34|35303.45
05:26:35|35303.45
05:26:36|35303.45
05:26:37|35303.45
05:26:38|35303.45
05:26:39|35303.45
05:26:40|35303.45
05:26:41|35303.45
05:26:42|35303.45
05:26:43|35337.22
05:26:44|35337.22
05:26:45|35337.22
05:26:46|35337.22
05:26:47|35337.22
05:26:48|35337.22
05:26:49|35337.22
05:26:50|35337.22
05:26:51|35337.22
05:26:52|35337.22
05:26:53|35337.22
05:26:54|35335.89
05:26:55|35335.89
05:26:56|35335.89
05:26:57|35335.89
05:26:58|35335.89
05:26:59|35335.89
05:27:00|35335.89
05:27:01|35335.89
05:27:02|35335.89
05:27:03|35335.89
05:27:04|35335.89
05:27:05|35335.89
05:27:06|35330.68
05:27:08|35330.68
05:27:09|35330.68
05:27:09|35330.68
05:27:10|35330.68
05:27:12|35330.68
05:27:12|35330.68
05:27:13|35330.68
05:27:15|35330.68
05:27:15|35330.68
05:27:16|35342.36
05:27:17|35342.36
05:27:18|35342.36
05:27:20|35342.36
05:27:21|35342.36
05:27:23|35342.36
05:27:23|35342.36
05:27:24|35342.36
05:27:25|35342.36
05:27:26|35342.36
05:27:27|35342.36
05:27:28|35340.39
05:27:29|35340.39
05:27:31|35333.63
05:27:32|35333.63
05:27:33|35333.63
05:27:34|35333.76
05:27:34|35333.76
05:27:35|35333.76
05:27:37|35333.76
05:27:38|35333.76
05:27:39|35334.13
05:27:40|35334.13
05:27:40|35334.13
05:27:42|35334.13
05:27:43|35334.13
05:27:44|35334.13
05:27:45|35334.13
05:27:47|35334.13
05:27:48|35334.13
05:27:48|35334.13
05:27:50|35334.13
05:27:51|35334.13
05:27:52|35334.13
05:27:53|35334.13
05:27:54|35334.13
05:27:55|35334.13
05:27:55|35334.13
05:27:56|35334.13
05:27:58|35334.13
05:27:59|35334.13
05:28:00|35334.13
05:28:01|35334.13
05:28:02|35334.13
05:28:03|35334.13
05:28:04|35334.13
05:28:05|35334.13
05:28:06|35334.13
05:28:07|35334.13
05:28:08|35334.13
05:28:09|35334.13
05:28:10|35334.13
05:28:11|35334.13
05:28:12|35334.13
05:28:13|35338.87
05:28:14|35338.87
05:28:15|35338.87
05:28:17|35338.87
05:28:17|35338.87
05:28:19|35338.87
05:28:19|35338.87
05:28:21|35338.87
05:28:23|35338.87
05:28:23|35338.87
05:28:25|35338.87
05:28:26|35338.87
05:28:27|35338.87
05:28:28|35338.87
05:28:29|35338.87
05:28:30|35338.87
05:28:31|35338.87
05:28:33|35338.87
05:28:33|35338.87
05:28:35|35338.87
05:28:35|35338.87
05:28:37|35338.87
05:28:38|35338.87
05:28:39|35338.87
05:28:40|35338.87
05:28:41|35338.87
05:28:42|35338.87
05:28:43|35338.87
05:28:44|35338.87
05:28:46|35328.93
05:28:47|35328.93
05:28:48|35328.93
05:28:49|35328.93
05:28:50|35328.93
05:28:51|35328.93
05:28:52|35328.93
05:28:53|35328.93
05:28:54|35328.93
05:28:55|35328.93
05:28:56|35328.93
05:28:57|35328.93
05:28:58|35328.93
05:28:59|35328.93
05:29:00|35328.93
05:29:01|35328.12
05:29:02|35328.12
05:29:04|35328.12
05:29:05|35328.12
05:29:05|35328.12
05:29:06|35328.12
05:29:07|35287.01
05:29:08|35275.86
05:29:10|35275.86
05:29:10|35275.86
05:29:11|35275.86
05:29:13|35265.42
05:29:14|35265.42
05:29:15|35265.42
05:29:16|35265.42
05:29:17|35265.42
05:29:18|35265.42
05:29:19|35265.42
05:29:20|35259.65
05:29:21|35259.65
05:29:23|35262.33
05:29:24|35262.33
05:29:24|35262.33
05:29:26|35262.33
05:29:27|35251.9
05:29:28|35241.4
05:29:29|35232.84
05:29:30|35232.69
05:29:31|35232.78
05:29:32|35232.78
05:29:33|35232.78
05:29:34|35232.78
05:29:35|35232.78
05:29:36|35232.78
05:29:37|35232.78
05:29:38|35232.78
05:29:39|35232.78
05:29:40|35232.78
05:29:42|35232.78
05:29:42|35232.78
05:29:43|35232.78
05:29:45|35250.57
05:29:46|35250.57
05:29:47|35250.6
05:29:48|35250.6
05:29:49|35250.6
05:29:50|35250.6
05:29:51|35250.6
05:29:52|35250.6
05:29:53|35250.6
05:29:55|35255.46
05:29:55|35255.46
05:29:56|35257.08
05:29:57|35257.08
05:29:58|35257.08
05:29:59|35257.08
05:30:01|35257.08
05:30:02|35267.59
05:30:02|35267.59
05:30:03|35267.59
05:30:04|35284.67
05:30:06|35287.6
05:30:06|35287.6
05:30:07|35287.6
05:30:09|35287.6
05:30:09|35287.6
05:30:11|35274.76
05:30:11|35249.45
05:30:13|35261.68
05:30:14|35252.8
05:30:15|35250.94
05:30:16|35250.94
05:30:17|35250.94
05:30:18|35245.2
05:30:20|35248.37
05:30:20|35241.74
05:30:21|35241.82
05:30:23|35248.46
05:30:24|35245.24
05:30:25|35245.24
05:30:26|35245.24
05:30:27|35245.24
05:30:29|35226.96
05:30:29|35226.22
05:30:30|35215.56
05:30:32|35225.83
05:30:33|35219.6
05:30:34|35219.6
05:30:35|35214.24
05:30:35|35214.24
05:30:37|35214.24
05:30:38|35214.24
05:30:39|35214.24
05:30:40|35214.24
05:30:41|35214.24
05:30:42|35220.94
05:30:43|35212.98
05:30:44|35212.98
05:30:46|35212.98
05:30:47|35211.91
05:30:47|35208.77
05:30:49|35209.99
05:30:50|35210.81
05:30:50|35215.85
05:30:51|35232.4
05:30:53|35232.4
05:30:53|35232.4
05:30:54|35232.4
05:30:55|35232.4
05:30:57|35232.4
05:30:58|35232.4
05:30:59|35232.4
05:31:00|35232.4
05:31:01|35234.9
05:31:02|35236.34
05:31:03|35236.34
05:31:04|35236.34
05:31:05|35236.34
05:31:06|35236.34
05:31:07|35236.34
05:31:08|35236.34
05:31:09|35236.34
05:31:10|35236.34
05:31:11|35257.8
05:31:12|35252.5
05:31:13|35252.5
05:31:14|35252.5
05:31:15|35252.5
05:31:16|35252.5
05:31:17|35252.5
05:31:18|35252.5
05:31:19|35251.74
05:31:20|35251.74
05:31:21|35251.74
05:31:22|35261.52
05:31:24|35257.09
05:31:25|35257.09
05:31:26|35257.09
05:31:27|35257.09
05:31:28|35257.09
05:31:30|35257.09
05:31:30|35257.09
05:31:31|35257.09
05:31:32|35257.09
05:31:34|35257.09
05:31:34|35257.09
05:31:36|35257.09
05:31:36|35270.39
05:31:38|35270.39
05:31:39|35270.39
05:31:39|35270.39
05:31:41|35270.39
05:31:42|35270.39
05:31:43|35270.39
05:31:44|35270.39
05:31:45|35270.39
05:31:47|35278.14
05:31:48|35278.14
05:31:48|35287.62
05:31:50|35287.62
05:31:50|35287.62
05:31:51|35287.62
05:31:53|35287.62
05:31:54|35287.62
05:31:54|35287.62
05:31:56|35287.62
05:31:57|35287.62
05:31:57|35287.62
05:31:58|35287.62
05:31:59|35287.62
05:32:00|35299.49
05:32:01|35307.7
05:32:03|35307.77
05:32:04|35307.77
05:32:04|35310.38
05:32:06|35310.38
05:32:07|35310.38
05:32:08|35310.38
05:32:09|35310.38
05:32:10|35310.38
05:32:11|35310.38
05:32:12|35310.38
05:32:12|35310.38
05:32:14|35310.38
05:32:15|35310.38
05:32:16|35310.38
05:32:17|35310.38
05:32:18|35306.65
05:32:19|35306.65
05:32:20|35306.65
05:32:21|35310.14
05:32:22|35310.14
05:32:23|35316.03
05:32:24|35316.03
05:32:26|35318.78
05:32:27|35318.78
05:32:28|35318.78
05:32:29|35318.51
05:32:31|35318.51
05:32:32|35318.51
05:32:32|35318.51
05:32:33|35318.51
05:32:35|35318.51
05:32:36|35318.51
05:32:37|35318.51
05:32:38|35318.51
05:32:39|35302.03
05:32:40|35302.03
05:32:41|35302.03
05:32:42|35302.03
05:32:43|35296.35
05:32:44|35296.35
05:32:45|35296.35
05:32:46|35296.35
05:32:48|35296.35
05:32:49|35296.35
05:32:50|35296.35
05:32:51|35296.35
05:32:51|35296.35
05:32:53|35289.3
05:32:54|35281.7
05:32:54|35279.52
05:32:55|35279.52
05:32:57|35276.34
05:32:57|35276.35
05:32:58|35276.35
05:32:59|35276.35
05:33:00|35276.35
05:33:01|35276.35
05:33:03|35276.35
05:33:04|35276.35
05:33:05|35276.35
05:33:06|35276.35
05:33:07|35276.35
05:33:08|35276.35
05:33:09|35276.35
05:33:10|35276.35
05:33:11|35276.35
05:33:12|35294.29
05:33:13|35294.29
05:33:14|35294.29
05:33:15|35294.29
05:33:16|35294.29
05:33:17|35294.29
05:33:17|35294.29
05:33:19|35294.29
05:33:20|35294.29
05:33:21|35294.29
05:33:22|35294.29
05:33:23|35294.29
05:33:24|35294.29
05:33:25|35294.29
05:33:26|35281.38
05:33:28|35281.38
05:33:29|35281.38
05:33:30|35281.38
05:33:32|35281.38
05:33:33|35281.38
05:33:34|35281.38
05:33:35|35281.38
05:33:36|35281.38
05:33:37|35293.32
05:33:38|35290.81
05:33:39|35290.81
05:33:40|35290.81
05:33:41|35290.81
05:33:42|35290.81
05:33:43|35290.81
05:33:44|35290.81
05:33:45|35271.73
05:33:46|35271.73
05:33:47|35271.73
05:33:48|35271.73
05:33:49|35271.73
05:33:51|35277.15
05:33:52|35277.15
05:33:53|35277.15
05:33:54|35277.15
05:33:54|35277.15
05:33:55|35277.15
05:33:57|35277.15
05:33:58|35277.15
05:33:59|35277.15
05:34:00|35277.15
05:34:01|35277.15
05:34:02|35277.15
05:34:02|35277.15
05:34:04|35277.15
05:34:05|35277.15
05:34:06|35277.15
05:34:07|35297.68
05:34:08|35289.7
05:34:09|35289.7
05:34:10|35289.7
05:34:10|35289.7
05:34:12|35289.7
05:34:13|35289.7
05:34:14|35289.7
05:34:15|35289.7
05:34:16|35289.7
05:34:17|35289.7
05:34:18|35278.34
05:34:18|35278.34
05:34:19|35278.34
05:34:21|35278.34
05:34:21|35278.34
05:34:23|35278.34
05:34:24|35278.34
05:34:25|35278.34
05:34:26|35278.34
05:34:27|35278.34
05:34:28|35278.34
05:34:29|35278.34
05:34:30|35278.34
05:34:31|35287.4
05:34:32|35287.4
05:34:33|35287.4
05:34:35|35287.4
05:34:35|35287.4
05:34:36|35287.4
05:34:37|35287.4
05:34:38|35287.4
05:34:39|35287.4
05:34:40|35288.32
05:34:41|35288.32
05:34:42|35288.32
05:34:43|35288.32
05:34:44|35288.32
05:34:45|35288.32
05:34:46|35288.32
05:34:47|35288.32
05:34:48|35288.32
05:34:49|35288.32
05:34:50|35288.14
05:34:51|35288.14
05:34:52|35288.14
05:34:53|35288.14
05:34:54|35288.14
05:34:55|35296.92
05:34:56|35296.92
05:34:57|35296.92
05:34:58|35296.92
05:34:59|35296.92
05:35:00|35296.92
05:35:01|35296.92
05:35:02|35283.07
05:35:03|35283.07
05:35:04|35283.07
05:35:05|35283.07
05:35:07|35283.07
05:35:07|35283.07
05:35:08|35283.07
05:35:10|35283.07
05:35:10|35283.07
05:35:12|35283.07
05:35:13|35283.07
05:35:13|35283.07
05:35:15|35283.07
05:35:15|35283.07
05:35:16|35283.07
05:35:17|35283.07
05:35:19|35286.65
05:35:20|35286.65
05:35:21|35286.65
05:35:21|35286.65
05:35:22|35286.65
05:35:24|35286.65
05:35:24|35286.65
05:35:25|35277.6
05:35:26|35277.6
05:35:28|35277.6
05:35:29|35277.6
05:35:31|35277.6
05:35:32|35277.6
05:35:33|35277.6
05:35:34|35277.6
05:35:36|35277.6
05:35:36|35289.34
05:35:37|35289.34
05:35:38|35289.34
05:35:39|35289.34
05:35:40|35289.34
05:35:41|35289.34
05:35:42|35289.34
05:35:43|35294.22
05:35:44|35294.22
05:35:45|35290.53
05:35:46|35290.53
05:35:47|35290.53
05:35:48|35290.53
05:35:49|35290.53
05:35:50|35290.53
05:35:51|35290.53
05:35:52|35290.53
05:35:53|35290.53
05:35:54|35290.53
05:35:55|35288.
05:35:56|35288.
05:35:57|35288.
05:35:58|35288.
05:35:59|35288.
05:36:00|35288.
05:36:01|35288.
05:36:02|35288.
05:36:03|35293.36
05:36:04|35293.36
05:36:05|35293.36
05:36:06|35293.98
05:36:07|35295.6
05:36:08|35300.
05:36:09|35300.
05:36:10|35300.
05:36:11|35300.
05:36:12|35300.
05:36:14|35303.64
05:36:14|35303.64
05:36:16|35303.64
05:36:17|35300.1
05:36:17|35298.81
05:36:19|35298.81
05:36:20|35298.81
05:36:21|35298.81
05:36:21|35298.81
05:36:23|35297.61
05:36:23|35297.61
05:36:24|35297.61
05:36:25|35297.61
05:36:26|35297.61
05:36:27|35297.61
05:36:29|35297.61
05:36:30|35297.61
05:36:31|35297.61
05:36:32|35297.61
05:36:33|35297.61
05:36:33|35293.01
05:36:35|35293.01
05:36:36|35293.01
05:36:38|35293.01
05:36:38|35293.01
05:36:40|35293.01
05:36:40|35293.01
05:36:42|35293.01
05:36:42|35297.52
05:36:44|35297.52
05:36:45|35297.07
05:36:46|35297.16
05:36:47|35295.03
05:36:48|35297.05
05:36:49|35297.14
05:36:51|35297.14
05:36:52|35297.14
05:36:53|35297.14
05:36:53|35297.14
05:36:55|35297.14
05:36:56|35297.14
05:36:56|35297.14
05:36:57|35286.02
05:36:59|35286.02
05:37:00|35286.02
05:37:01|35286.02
05:37:01|35286.02
05:37:03|35286.02
05:37:04|35286.02
05:37:05|35286.02
05:37:06|35286.02
05:37:07|35286.02
05:37:08|35286.02
05:37:09|35286.02
05:37:10|35286.02
05:37:11|35286.02
05:37:12|35297.
05:37:13|35297.
05:37:14|35297.
05:37:15|35297.
05:37:16|35297.
05:37:17|35297.
05:37:18|35297.
05:37:19|35297.
05:37:20|35297.
05:37:21|35297.
05:37:22|35297.
05:37:23|35297.
05:37:24|35297.
05:37:25|35297.
05:37:26|35297.
05:37:27|35297.
05:37:28|35297.
05:37:30|35297.
05:37:31|35297.
05:37:32|35297.
05:37:33|35297.
05:37:34|35294.38
05:37:35|35285.79
05:37:36|35285.79
05:37:37|35285.79
05:37:38|35285.79
05:37:39|35285.79
05:37:40|35285.79
05:37:41|35285.79
05:37:42|35285.79
05:37:43|35285.79
05:37:45|35285.79
05:37:45|35285.79
05:37:46|35285.79
05:37:47|35285.79
05:37:48|35285.79
05:37:49|35285.79
05:37:50|35285.79
05:37:51|35285.79
05:37:52|35285.79
05:37:53|35285.79
05:37:54|35285.79
05:37:55|35278.21
05:37:56|35278.21
05:37:57|35272.41
05:37:58|35272.41
05:37:59|35272.41
05:38:00|35272.41
05:38:01|35267.93
05:38:02|35267.93
05:38:03|35267.93
05:38:04|35262.29
05:38:05|35262.29
05:38:06|35262.29
05:38:08|35262.29
05:38:08|35262.29
05:38:09|35262.29
05:38:10|35262.29
05:38:11|35262.29
05:38:13|35262.29
05:38:13|35262.29
05:38:14|35262.29
05:38:15|35262.29
05:38:16|35283.01
05:38:17|35283.01
05:38:18|35283.01
05:38:19|35283.01
05:38:20|35283.01
05:38:21|35283.01
05:38:22|35290.8
05:38:23|35290.8
05:38:24|35290.8
05:38:25|35290.8
05:38:26|35290.8
05:38:27|35290.8
05:38:28|35290.8
05:38:29|35290.8
05:38:30|35290.8
05:38:32|35290.8
05:38:33|35290.8
05:38:34|35289.09
05:38:35|35289.09
05:38:36|35289.09
05:38:37|35289.09
05:38:38|35289.09
05:38:39|35289.09
05:38:40|35289.09
05:38:41|35289.09
05:38:42|35289.09
05:38:44|35289.09
05:38:44|35289.09
05:38:45|35289.09
05:38:47|35289.09
05:38:48|35289.09
05:38:48|35289.09
05:38:49|35289.09
05:38:50|35289.09
05:38:52|35289.09
05:38:52|35289.09
05:38:53|35289.09
05:38:55|35289.09
05:38:55|35289.09
05:38:57|35282.12
05:38:58|35288.55
05:38:59|35282.27
05:39:00|35282.27
05:39:01|35282.27
05:39:02|35282.27
05:39:03|35282.27
05:39:04|35282.27
05:39:05|35282.27
05:39:06|35282.27
05:39:07|35282.27
05:39:08|35282.27
05:39:09|35282.27
05:39:10|35282.27
05:39:11|35282.27
05:39:12|35282.27
05:39:13|35282.27
05:39:14|35282.27
05:39:15|35289.84
05:39:16|35289.84
05:39:17|35289.84
05:39:19|35289.84
05:39:19|35289.84
05:39:20|35289.84
05:39:21|35289.84
05:39:22|35289.84
05:39:23|35289.84
05:39:24|35289.84
05:39:25|35289.84
05:39:27|35289.84
05:39:27|35289.84
05:39:28|35295.22
05:39:29|35295.22
05:39:30|35295.22
05:39:32|35295.22
05:39:33|35295.22
05:39:34|35295.22
05:39:35|35295.22
05:39:36|35295.22
05:39:37|35295.22
05:39:39|35295.22
05:39:40|35295.22
05:39:41|35295.22
05:39:42|35295.22
05:39:43|35295.22
05:39:44|35295.22
05:39:45|35295.22
05:39:46|35295.22
05:39:47|35295.22
05:39:48|35295.22
05:39:49|35295.22
05:39:50|35295.22
05:39:51|35295.22
05:39:52|35295.22
05:39:53|35295.22
05:39:54|35295.22
05:39:55|35295.22
05:39:56|35294.06
05:39:57|35294.06
05:39:58|35294.06
05:39:59|35294.06
05:40:00|35294.06
05:40:01|35294.06
05:40:02|35294.06
05:40:03|35294.06
05:40:04|35294.06
05:40:05|35294.06
05:40:06|35294.06
05:40:07|35294.06
05:40:08|35294.06
05:40:09|35294.06
05:40:10|35294.06
05:40:11|35294.06
05:40:12|35294.06
05:40:13|35294.06
05:40:14|35294.06
05:40:15|35294.06
05:40:16|35301.79
05:40:17|35309.57
05:40:18|35309.57
05:40:19|35309.57
05:40:20|35317.36
05:40:21|35317.36
05:40:22|35317.36
05:40:23|35317.36
05:40:24|35317.36
05:40:25|35317.36
05:40:26|35322.48
05:40:27|35322.48
05:40:29|35331.85
05:40:29|35331.85
05:40:30|35331.85
05:40:31|35338.45
05:40:32|35338.45
05:40:34|35338.45
05:40:35|35338.45
05:40:36|35338.45
05:40:37|35338.45
05:40:38|35338.45
05:40:40|35338.45
05:40:41|35318.8
05:40:42|35318.8
05:40:43|35319.36
05:40:44|35319.36
05:40:46|35319.36
05:40:46|35319.36
05:40:47|35319.36
05:40:49|35307.54
05:40:49|35307.54
05:40:51|35307.54
05:40:51|35307.54
05:40:52|35307.54
05:40:54|35307.54
05:40:55|35307.54
05:40:55|35307.54
05:40:56|35307.54
05:40:57|35307.54
05:40:59|35307.54
05:40:59|35307.54
05:41:01|35307.54
05:41:01|35304.99
05:41:03|35304.99
05:41:03|35304.99
05:41:04|35304.99
05:41:05|35303.75
05:41:07|35303.75
05:41:07|35303.75
05:41:08|35303.75
05:41:10|35303.75
05:41:11|35303.75
05:41:11|35303.75
05:41:13|35303.75
05:41:13|35303.75
05:41:14|35303.75
05:41:15|35303.75
05:41:16|35303.75
05:41:18|35303.75
05:41:18|35303.75
05:41:19|35303.75
05:41:21|35303.75
05:41:21|35303.75
05:41:23|35312.46
05:41:23|35312.46
05:41:25|35312.46
05:41:25|35312.46
05:41:27|35312.46
05:41:27|35312.46
05:41:29|35312.46
05:41:29|35312.46
05:41:30|35312.46
05:41:31|35312.46
05:41:33|35312.46
05:41:33|35312.46
05:41:35|35312.46
05:41:35|35312.46
05:41:37|35312.46
05:41:38|35312.46
05:41:39|35312.46
05:41:40|35312.46
05:41:41|35312.46
05:41:42|35312.46
05:41:44|35312.46
05:41:45|35312.46
05:41:46|35312.46
05:41:46|35312.46
05:41:47|35312.46
05:41:48|35312.46
05:41:50|35312.46
05:41:51|35312.46
05:41:52|35312.46
05:41:53|35312.46
05:41:54|35312.46
05:41:55|35312.46
05:41:55|35312.46
05:41:57|35312.46
05:41:58|35312.46
05:41:59|35312.46
05:42:00|35320.65
05:42:01|35320.25
05:42:02|35320.25
05:42:03|35320.25
05:42:04|35320.2
05:42:05|35320.2
05:42:06|35320.2
05:42:07|35320.2
05:42:08|35326.5
05:42:09|35326.5
05:42:10|35329.48
05:42:11|35329.48
05:42:11|35329.48
05:42:13|35329.48
05:42:14|35329.48
05:42:15|35329.48
05:42:16|35329.48
05:42:17|35334.32
05:42:18|35334.32
05:42:19|35334.32
05:42:20|35334.32
05:42:20|35334.32
05:42:22|35303.36
05:42:22|35303.36
05:42:23|35296.27
05:42:25|35296.27
05:42:26|35296.27
05:42:26|35296.27
05:42:28|35296.27
05:42:29|35296.27
05:42:30|35296.27
05:42:30|35296.27
05:42:32|35296.27
05:42:33|35295.29
05:42:34|35288.75
05:42:35|35288.75
05:42:36|35288.75
05:42:37|35288.75
05:42:38|35288.75
05:42:40|35288.75
05:42:41|35279.01
05:42:41|35279.01
05:42:43|35279.01
05:42:43|35281.67
05:42:44|35286.39
05:42:45|35283.28
05:42:47|35282.81
05:42:48|35282.81
05:42:49|35282.81
05:42:50|35282.81
05:42:51|35276.35
05:42:52|35264.82
05:42:53|35264.82
05:42:54|35264.82
05:42:55|35264.82
05:42:56|35268.58
05:42:57|35268.58
05:42:58|35268.58
05:42:59|35268.58
05:43:00|35268.58
05:43:01|35268.58
05:43:02|35268.58
05:43:03|35268.58
05:43:04|35271.59
05:43:05|35271.59
05:43:06|35271.59
05:43:07|35271.59
05:43:08|35271.59
05:43:09|35290.8
05:43:10|35290.8
05:43:11|35290.8
05:43:12|35290.8
05:43:13|35290.8
05:43:14|35290.8
05:43:15|35284.65
05:43:17|35284.65
05:43:17|35287.06
05:43:19|35285.95
05:43:20|35285.95
05:43:21|35285.95
05:43:21|35285.95
05:43:22|35285.95
05:43:23|35285.95
05:43:25|35285.95
05:43:25|35285.95
05:43:27|35285.95
05:43:27|35285.95
05:43:28|35285.95
05:43:29|35285.95
05:43:31|35285.95
05:43:32|35285.95
05:43:32|35285.95
05:43:34|35285.95
05:43:34|35285.95
05:43:36|35285.95
05:43:37|35285.95
05:43:39|35285.95
05:43:40|35285.95
05:43:40|35285.95
05:43:42|35285.95
05:43:42|35285.95
05:43:44|35285.95
05:43:45|35285.95
05:43:46|35285.95
05:43:47|35285.95
05:43:48|35285.95
05:43:49|35285.95
05:43:50|35285.95
05:43:51|35285.95
05:43:52|35285.95
05:43:53|35285.95
05:43:55|35330.91
05:43:55|35330.91
05:43:56|35330.91
05:43:57|35330.91
05:43:58|35330.91
05:43:59|35330.91
05:44:00|35330.91
05:44:02|35330.91
05:44:03|35330.91
05:44:03|35330.91
05:44:05|35330.91
05:44:05|35330.91
05:44:06|35336.38
05:44:07|35336.38
05:44:09|35336.38
05:44:10|35336.38
05:44:10|35336.38
05:44:12|35336.38
05:44:12|35336.38
05:44:14|35336.38
05:44:15|35321.64
05:44:16|35321.64
05:44:16|35321.64
05:44:18|35321.64
05:44:19|35321.64
05:44:20|35321.64
05:44:21|35321.64
05:44:21|35321.64
05:44:23|35321.64
05:44:23|35321.64
05:44:24|35321.64
05:44:26|35321.64
05:44:27|35321.64
05:44:28|35321.64
05:44:29|35321.64
05:44:30|35321.64
05:44:30|35321.64
05:44:31|35328.57
05:44:32|35328.57
05:44:34|35328.57
05:44:35|35328.57
05:44:35|35328.57
05:44:37|35328.57
05:44:38|35328.57
05:44:40|35328.57
05:44:41|35328.57
05:44:42|35328.57
05:44:43|35328.57
05:44:44|35328.57
05:44:45|35328.57
05:44:46|35328.57
05:44:47|35328.57
05:44:48|35328.57
05:44:49|35328.57
05:44:50|35328.57
05:44:51|35328.57
05:44:52|35328.57
05:44:53|35328.57
05:44:54|35328.57
05:44:55|35328.57
05:44:56|35327.5
05:44:57|35327.5
05:44:58|35327.5
05:44:59|35327.5
05:45:00|35327.5
05:45:01|35337.34
05:45:02|35337.34
05:45:03|35337.34
05:45:04|35337.34
05:45:05|35337.34
05:45:06|35337.34
05:45:07|35332.22
05:45:08|35332.22
05:45:09|35332.22
05:45:10|35332.22
05:45:11|35319.55
05:45:12|35319.55
05:45:13|35319.55
05:45:14|35319.55
05:45:15|35309.55
05:45:16|35309.55
05:45:17|35309.55
05:45:18|35309.55
05:45:19|35309.55
05:45:20|35309.55
05:45:21|35309.55
05:45:22|35309.55
05:45:23|35309.55
05:45:24|35309.55
05:45:25|35309.55
05:45:26|35309.55
05:45:27|35309.55
05:45:28|35309.55
05:45:29|35309.55
05:45:30|35309.55
05:45:31|35309.55
05:45:32|35309.55
05:45:33|35309.55
05:45:34|35309.55
05:45:35|35309.55
05:45:36|35309.55
05:45:37|35309.55
05:45:39|35309.55
05:45:40|35309.55
05:45:41|35309.55
05:45:42|35309.55
05:45:43|35309.55
05:45:44|35309.55
05:45:45|35309.55
05:45:46|35309.55
05:45:47|35309.55
05:45:48|35309.55
05:45:49|35309.55
05:45:50|35309.55
05:45:51|35309.55
05:45:52|35309.55
05:45:54|35309.55
05:45:55|35309.55
05:45:56|35309.55
05:45:56|35309.55
05:45:58|35309.55
05:45:58|35309.55
05:46:00|35309.55
05:46:00|35309.55
05:46:02|35309.55
05:46:02|35309.55
05:46:03|35324.04
05:46:04|35324.04
05:46:05|35324.04
05:46:07|35339.07
05:46:07|35341.35
05:46:08|35341.35
05:46:10|35341.35
05:46:11|35341.35
05:46:12|35341.35
05:46:13|35341.35
05:46:14|35341.35
05:46:14|35341.35
05:46:16|35341.35
05:46:17|35341.35
05:46:18|35341.35
05:46:19|35349.51
05:46:20|35349.51
05:46:21|35349.51
05:46:22|35349.51
05:46:23|35349.51
05:46:24|35349.51
05:46:25|35349.51
05:46:26|35349.51
05:46:27|35353.53
05:46:28|35353.53
05:46:29|35353.53
05:46:30|35353.53
05:46:31|35353.53
05:46:32|35353.53
05:46:33|35353.53
05:46:34|35353.53
05:46:35|35353.53
05:46:36|35353.53
05:46:37|35353.53
05:46:38|35353.53
05:46:40|35353.53
05:46:41|35353.53
05:46:42|35353.53
05:46:43|35348.34
05:46:44|35348.34
05:46:45|35348.34
05:46:46|35348.64
05:46:48|35348.43
05:46:48|35348.43
05:46:49|35348.43
05:46:50|35348.43
05:46:52|35348.43
05:46:52|35348.43
05:46:54|35348.43
05:46:55|35348.43
05:46:56|35348.43
05:46:57|35348.43
05:46:58|35348.43
05:46:59|35348.43
05:47:00|35348.43
05:47:01|35348.43
05:47:02|35348.43
05:47:03|35348.43
05:47:04|35348.43
05:47:05|35351.6
05:47:06|35351.6
05:47:07|35351.6
05:47:08|35351.6
05:47:09|35351.6
05:47:10|35351.6
05:47:11|35351.6
05:47:12|35351.6
05:47:13|35351.6
05:47:14|35351.6
05:47:15|35351.6
05:47:16|35351.6
05:47:17|35356.76
05:47:18|35356.76
05:47:19|35350.86
05:47:20|35350.86
05:47:21|35350.86
05:47:22|35350.86
05:47:23|35350.86
05:47:24|35350.86
05:47:25|35350.86
05:47:26|35340.89
05:47:27|35340.89
05:47:28|35340.89
05:47:29|35340.89
05:47:30|35340.89
05:47:31|35340.89
05:47:32|35340.89
05:47:33|35340.89
05:47:34|35340.89
05:47:35|35350.4
05:47:36|35350.4
05:47:37|35350.4
05:47:38|35350.4
05:47:39|35350.4
05:47:41|35350.4
05:47:42|35350.4
05:47:43|35350.4
05:47:44|35338.07
05:47:45|35338.07
05:47:46|35338.07
05:47:47|35338.07
05:47:48|35341.26
05:47:49|35341.26
05:47:51|35339.79
05:47:52|35339.79
05:47:53|35339.79
05:47:53|35339.79
05:47:55|35339.79
05:47:56|35339.79
05:47:57|35339.79
05:47:57|35339.79
05:47:58|35339.79
05:48:00|35339.79
05:48:01|35339.79
05:48:02|35339.79
05:48:02|35339.79
05:48:03|35339.79
05:48:05|35339.79
05:48:06|35339.79
05:48:07|35339.79
05:48:08|35339.79
05:48:09|35339.79
05:48:10|35339.79
05:48:11|35339.79
05:48:12|35339.79
05:48:13|35339.79
05:48:13|35339.79
05:48:15|35339.79
05:48:16|35339.79
05:48:17|35339.79
05:48:18|35339.79
05:48:19|35339.79
05:48:20|35339.79
05:48:21|35339.79
05:48:22|35339.79
05:48:23|35339.79
05:48:24|35339.79
05:48:25|35341.26
05:48:26|35341.26
05:48:27|35341.26
05:48:28|35341.26
05:48:29|35341.26
05:48:30|35345.26
05:48:31|35345.26
05:48:32|35345.26
05:48:33|35345.26
05:48:34|35345.26
05:48:35|35345.26
05:48:36|35345.26
05:48:37|35345.26
05:48:38|35345.26
05:48:39|35345.26
05:48:40|35345.26
05:48:42|35345.26
05:48:43|35345.26
05:48:43|35345.26
05:48:45|35345.26
05:48:46|35345.26
05:48:46|35345.26
05:48:48|35345.26
05:48:49|35345.26
05:48:50|35345.26
05:48:51|35345.26
05:48:52|35345.26
05:48:53|35345.26
05:48:54|35345.26
05:48:55|35345.26
05:48:56|35345.26
05:48:57|35345.26
05:48:58|35345.26
05:48:59|35345.26
05:49:00|35345.26
05:49:01|35345.26
05:49:02|35345.26
05:49:03|35345.26
05:49:04|35345.26
05:49:05|35345.26
05:49:06|35345.26
05:49:07|35345.26
05:49:08|35345.26
05:49:09|35346.91
05:49:10|35346.91
05:49:11|35346.91
05:49:12|35346.91
05:49:13|35348.26
05:49:14|35348.26
05:49:15|35345.26
05:49:16|35345.26
05:49:17|35345.26
05:49:18|35345.26
05:49:19|35345.26
05:49:20|35345.26
05:49:21|35345.26
05:49:22|35345.26
05:49:23|35345.26
05:49:24|35331.22
05:49:25|35331.22
05:49:26|35331.22
05:49:27|35331.22
05:49:28|35331.22
05:49:30|35331.22
05:49:30|35331.22
05:49:31|35331.22
05:49:32|35331.22
05:49:33|35331.22
05:49:34|35331.22
05:49:35|35331.22
05:49:37|35331.22
05:49:37|35331.22
05:49:38|35331.22
05:49:39|35331.22
05:49:41|35331.22
05:49:42|35331.22
05:49:43|35331.22
05:49:44|35331.22
05:49:46|35331.22
05:49:47|35331.22
05:49:48|35331.22
05:49:49|35331.22
05:49:50|35331.22
05:49:51|35331.22
05:49:52|35331.22
05:49:53|35331.22
05:49:54|35331.22
05:49:55|35331.22
05:49:56|35331.22
05:49:57|35331.22
05:49:59|35331.22
05:50:00|35331.22
05:50:01|35331.22
05:50:02|35331.22
05:50:03|35331.22
05:50:04|35331.22
05:50:05|35331.22
05:50:06|35331.22
05:50:07|35331.22
05:50:07|35331.22
05:50:09|35331.22
05:50:10|35331.22
05:50:11|35331.22
05:50:12|35331.22
05:50:12|35318.34
05:50:14|35318.34
05:50:15|35318.34
05:50:16|35318.34
05:50:17|35318.34
05:50:18|35318.34
05:50:20|35318.34
05:50:20|35318.34
05:50:21|35318.34
05:50:23|35318.34
05:50:23|35318.34
05:50:24|35312.29
05:50:25|35312.29
05:50:26|35312.29
05:50:27|35312.29
05:50:28|35312.06
05:50:30|35312.06
05:50:30|35312.06
05:50:31|35312.06
05:50:33|35312.06
05:50:34|35294.96
05:50:35|35294.96
05:50:36|35294.96
05:50:37|35294.96
05:50:38|35294.96
05:50:39|35294.96
05:50:40|35294.96
05:50:41|35294.96
05:50:42|35287.75
05:50:43|35287.75
05:50:45|35287.75
05:50:46|35287.75
05:50:47|35287.75
05:50:47|35287.75
05:50:49|35287.75
05:50:50|35287.75
05:50:51|35287.75
05:50:52|35287.75
05:50:53|35287.75
05:50:55|35287.75
05:50:55|35290.71
05:50:57|35290.71
05:50:58|35290.71
05:50:59|35290.71
05:51:00|35290.71
05:51:00|35290.71
05:51:02|35290.71
05:51:03|35290.97
05:51:04|35290.97
05:51:05|35290.97
05:51:06|35294.52
05:51:07|35294.52
05:51:08|35294.52
05:51:09|35294.52
05:51:09|35294.52
05:51:11|35294.52
05:51:12|35294.52
05:51:13|35294.52
05:51:14|35294.52
05:51:15|35294.52
05:51:16|35294.52
05:51:17|35294.52
05:51:18|35294.52
05:51:19|35294.52
05:51:20|35301.24
05:51:21|35301.24
05:51:22|35301.24
05:51:23|35301.24
05:51:24|35301.24
05:51:25|35301.24
05:51:26|35290.06
05:51:27|35290.05
05:51:28|35290.05
05:51:29|35290.05
05:51:30|35290.05
05:51:31|35285.65
05:51:32|35285.65
05:51:33|35285.65
05:51:34|35285.65
05:51:35|35285.65
05:51:36|35285.65
05:51:37|35285.65
05:51:38|35285.65
05:51:39|35285.65
05:51:40|35285.65
05:51:41|35285.65
05:51:42|35285.65
05:51:44|35285.65
05:51:45|35285.65
05:51:46|35285.65
05:51:47|35285.65
05:51:48|35292.7
05:51:49|35292.7
05:51:50|35292.7
05:51:51|35298.13
05:51:52|35298.13
05:51:53|35298.13
05:51:54|35298.13
05:51:55|35298.13
05:51:56|35298.13
05:51:57|35298.13
05:51:58|35298.13
05:51:59|35298.13
05:52:00|35295.83
05:52:01|35295.83
05:52:02|35295.83
05:52:03|35295.83
05:52:04|35295.83
05:52:05|35295.83
05:52:06|35295.83
05:52:07|35311.19
05:52:08|35311.19
05:52:09|35311.19
05:52:10|35311.19
05:52:12|35311.19
05:52:12|35311.19
05:52:13|35311.19
05:52:14|35311.19
05:52:15|35311.19
05:52:16|35311.19
05:52:17|35311.19
05:52:18|35311.19
05:52:19|35311.19
05:52:20|35311.19
05:52:21|35311.19
05:52:22|35297.18
05:52:23|35297.18
05:52:24|35297.18
05:52:25|35297.18
05:52:26|35297.18
05:52:27|35297.18
05:52:28|35297.18
05:52:29|35300.03
05:52:30|35300.03
05:52:31|35300.03
05:52:32|35300.03
05:52:33|35300.03
05:52:34|35300.03
05:52:35|35300.03
05:52:36|35300.03
05:52:37|35300.03
05:52:38|35300.03
05:52:39|35299.44
05:52:40|35299.44
05:52:41|35299.44
05:52:42|35299.44
05:52:43|35299.44
05:52:45|35299.44
05:52:46|35299.44
05:52:47|35299.44
05:52:49|35299.44
05:52:50|35299.44
05:52:51|35299.44
05:52:52|35299.44
05:52:53|35299.44
05:52:54|35299.44
05:52:55|35299.44
05:52:56|35299.44
05:52:57|35299.44
05:52:58|35299.44
05:52:59|35299.44
05:53:00|35299.44
05:53:01|35299.44
05:53:01|35299.44
05:53:03|35301.56
05:53:04|35301.56
05:53:05|35301.56
05:53:06|35301.56
05:53:07|35301.56
05:53:08|35301.56
05:53:08|35301.56
05:53:10|35301.56
05:53:11|35301.56
05:53:11|35301.56
05:53:13|35304.53
05:53:14|35304.53
05:53:15|35304.53
05:53:16|35304.53
05:53:17|35304.53
05:53:18|35313.74
05:53:19|35306.11
05:53:20|35306.11
05:53:21|35306.11
05:53:22|35306.11
05:53:22|35306.11
05:53:24|35306.11
05:53:25|35306.11
05:53:26|35306.11
05:53:27|35306.11
05:53:28|35306.11
05:53:29|35306.11
05:53:30|35303.59
05:53:31|35303.59
05:53:32|35303.59
05:53:33|35303.59
05:53:34|35303.59
05:53:35|35303.59
05:53:36|35303.59
05:53:37|35303.59
05:53:38|35303.59
05:53:39|35303.59
05:53:40|35303.59
05:53:41|35303.59
05:53:42|35308.56
05:53:43|35308.56
05:53:44|35308.56
05:53:45|35308.56
05:53:47|35308.56
05:53:48|35308.56
05:53:49|35308.56
05:53:50|35311.7
05:53:51|35311.7
05:53:51|35311.7
05:53:52|35313.68
05:53:54|35313.68
05:53:55|35313.68
05:53:55|35313.68
05:53:57|35313.68
05:53:58|35313.68
05:53:58|35313.68
05:54:00|35313.68
05:54:00|35313.68
05:54:02|35321.03
05:54:03|35321.02
05:54:04|35321.02
05:54:05|35321.02
05:54:06|35321.02
05:54:07|35319.06
05:54:08|35319.06
05:54:09|35319.06
05:54:10|35319.06
05:54:11|35319.06
05:54:12|35319.06
05:54:13|35319.06
05:54:14|35319.09
05:54:15|35324.37
05:54:16|35324.37
05:54:17|35330.18
05:54:18|35330.18
05:54:19|35330.18
05:54:20|35330.18
05:54:21|35330.18
05:54:22|35330.18
05:54:23|35330.18
05:54:24|35330.18
05:54:25|35330.18
05:54:26|35330.18
05:54:27|35330.18
05:54:28|35339.3
05:54:29|35339.3
05:54:30|35330.05
05:54:31|35330.05
05:54:32|35330.05
05:54:33|35330.05
05:54:34|35330.05
05:54:35|35330.05
05:54:36|35330.05
05:54:38|35330.05
05:54:38|35330.05
05:54:39|35330.05
05:54:40|35330.05
05:54:41|35330.05
05:54:42|35330.05
05:54:43|35330.05
05:54:44|35330.05
05:54:46|35330.05
05:54:47|35330.05
05:54:49|35330.05
05:54:49|35330.05
05:54:51|35325.56
05:54:52|35317.11
05:54:53|35317.11
05:54:54|35317.11
05:54:55|35317.11
05:54:56|35317.11
05:54:57|35324.58
05:54:58|35324.58
05:54:59|35324.58
05:55:00|35334.59
05:55:01|35334.59
05:55:02|35334.59
05:55:03|35334.59
05:55:04|35334.59
05:55:05|35334.59
05:55:06|35334.59
05:55:07|35334.59
05:55:08|35334.59
05:55:10|35334.59
05:55:10|35352.08
05:55:11|35352.08
05:55:12|35353.34
05:55:13|35353.33
05:55:14|35353.53
05:55:15|35353.53
05:55:16|35353.53
05:55:17|35353.53
05:55:18|35365.97
05:55:19|35364.22
05:55:20|35364.22
05:55:21|35364.22
05:55:22|35354.35
05:55:23|35354.35
05:55:24|35354.35
05:55:25|35354.35
05:55:26|35354.35
05:55:27|35350.16
05:55:28|35343.8
05:55:29|35343.8
05:55:30|35343.8
05:55:31|35343.8
05:55:32|35346.84
05:55:33|35346.84
05:55:34|35346.84
05:55:35|35351.42
05:55:36|35351.42
05:55:37|35351.42
05:55:38|35344.74
05:55:39|35344.73
05:55:41|35344.73
05:55:42|35344.73
05:55:43|35344.73
05:55:43|35343.47
05:55:45|35343.47
05:55:45|35343.47
05:55:47|35343.47
05:55:48|35334.11
05:55:50|35334.11
05:55:50|35334.11
05:55:51|35334.11
05:55:52|35334.11
05:55:53|35334.11
05:55:55|35334.11
05:55:55|35334.11
05:55:57|35334.11
05:55:58|35334.11
05:55:58|35334.11
05:56:00|35334.11
05:56:01|35334.11
05:56:02|35334.11
05:56:03|35334.11
05:56:04|35334.11
05:56:05|35334.11
05:56:06|35334.11
05:56:07|35334.11
05:56:08|35334.11
05:56:09|35334.11
05:56:10|35334.11
05:56:11|35334.11
05:56:12|35334.11
05:56:13|35334.11
05:56:14|35334.11
05:56:15|35334.11
05:56:16|35334.11
05:56:16|35334.11
05:56:18|35334.11
05:56:19|35334.11
05:56:20|35334.11
05:56:21|35334.11
05:56:22|35334.11
05:56:23|35334.11
05:56:24|35334.11
05:56:24|35334.11
05:56:26|35334.11
05:56:27|35334.11
05:56:28|35334.11
05:56:29|35334.11
05:56:30|35334.11
05:56:31|35334.11
05:56:31|35334.11
05:56:33|35334.11
05:56:34|35334.11
05:56:35|35330.1
05:56:36|35330.1
05:56:36|35330.1
05:56:38|35330.1
05:56:39|35330.1
05:56:40|35330.1
05:56:41|35330.1
05:56:42|35330.1
05:56:43|35328.34
05:56:44|35326.62
05:56:45|35326.62
05:56:47|35326.62
05:56:48|35326.62
05:56:49|35331.6
05:56:50|35331.6
05:56:51|35331.6
05:56:52|35331.6
05:56:53|35331.6
05:56:54|35331.6
05:56:55|35331.6
05:56:57|35331.6
05:56:57|35331.6
05:56:58|35331.6
05:56:59|35331.6
05:57:00|35331.6
05:57:01|35331.6
05:57:02|35331.6
05:57:03|35331.6
05:57:04|35331.6
05:57:05|35331.6
05:57:06|35331.6
05:57:07|35331.6
05:57:09|35331.6
05:57:10|35328.34
05:57:11|35328.34
05:57:12|35328.34
05:57:13|35328.34
05:57:14|35328.34
05:57:14|35328.34
05:57:16|35328.34
05:57:17|35328.34
05:57:18|35328.34
05:57:19|35328.34
05:57:20|35328.34
05:57:20|35328.34
05:57:22|35328.34
05:57:23|35328.34
05:57:24|35328.34
05:57:25|35328.34
05:57:26|35328.34
05:57:27|35328.34
05:57:28|35328.34
05:57:28|35328.34
05:57:30|35328.34
05:57:31|35328.34
05:57:32|35328.34
05:57:33|35328.34
05:57:34|35328.34
05:57:34|35328.34
05:57:36|35328.34
05:57:37|35328.34
05:57:37|35328.34
05:57:39|35328.34
05:57:40|35328.34
05:57:41|35328.34
05:57:42|35328.34
05:57:43|35328.34
05:57:44|35337.61
05:57:45|35337.61
05:57:46|35337.61
05:57:47|35337.61
05:57:48|35337.61
05:57:49|35337.61
05:57:51|35328.35
05:57:52|35328.35
05:57:53|35328.35
05:57:54|35328.35
05:57:56|35328.35
05:57:56|35328.35
05:57:57|35328.35
05:57:58|35328.35
05:57:59|35328.35
05:58:00|35328.35
05:58:02|35328.35
05:58:03|35328.35
05:58:04|35339.95
05:58:05|35339.95
05:58:06|35339.95
05:58:07|35339.95
05:58:08|35339.95
05:58:09|35339.95
05:58:10|35339.95
05:58:11|35339.95
05:58:12|35339.95
05:58:13|35339.95
05:58:14|35339.95
05:58:15|35352.76
05:58:16|35352.76
05:58:17|35352.76
05:58:18|35352.76
05:58:19|35352.76
05:58:20|35352.76
05:58:21|35352.76
05:58:22|35352.76
05:58:23|35352.76
05:58:24|35352.76
05:58:25|35352.76
05:58:26|35352.76
05:58:27|35352.76
05:58:28|35352.76
05:58:29|35352.76
05:58:30|35352.76
05:58:31|35352.76
05:58:32|35352.76
05:58:33|35352.76
05:58:34|35351.46
05:58:35|35351.46
05:58:36|35351.62
05:58:37|35351.62
05:58:38|35351.62
05:58:39|35350.43
05:58:40|35350.43
05:58:41|35350.43
05:58:42|35349.2
05:58:43|35349.2
05:58:44|35349.2
05:58:45|35349.2
05:58:46|35349.2
05:58:47|35346.32
05:58:48|35346.32
05:58:49|35346.32
05:58:50|35346.32
05:58:52|35346.32
05:58:52|35346.32
05:58:54|35340.
05:58:55|35340.37
05:58:57|35340.37
05:58:58|35340.37
05:58:59|35340.37
05:59:00|35340.37
05:59:00|35340.37
05:59:02|35352.39
05:59:03|35352.39
05:59:04|35352.39
05:59:05|35352.39
05:59:06|35365.98
05:59:08|35365.98
05:59:08|35365.98
05:59:09|35365.98
05:59:10|35365.98
05:59:11|35365.98
05:59:12|35365.98
05:59:13|35365.98
05:59:14|35365.98
05:59:15|35365.98
05:59:16|35365.98
05:59:17|35365.98
05:59:18|35363.33
05:59:19|35355.04
05:59:20|35355.04
05:59:21|35355.04
05:59:22|35354.96
05:59:23|35354.96
05:59:24|35354.96
05:59:25|35354.96
05:59:26|35353.76
05:59:27|35351.9
05:59:28|35351.9
05:59:29|35351.9
05:59:30|35350.32
05:59:31|35350.32
05:59:32|35336.56
05:59:33|35336.56
05:59:34|35336.56
05:59:35|35336.56
05:59:36|35336.56
05:59:37|35328.35
05:59:38|35328.35
05:59:39|35328.35
05:59:40|35328.35
05:59:41|35328.35
05:59:42|35328.35
05:59:43|35329.33
05:59:44|35329.33
05:59:45|35329.33
05:59:46|35329.33
05:59:47|35330.79
05:59:48|35330.79
05:59:49|35330.79
05:59:50|35330.79
05:59:52|35330.79
05:59:53|35330.79
05:59:54|35330.79
05:59:55|35330.79
05:59:56|35330.79
05:59:58|35330.79
05:59:59|35330.79
06:00:00|35330.79
06:00:01|35330.79
06:00:01|35330.79
06:00:02|35330.79
06:00:04|35330.69
06:00:04|35330.69
06:00:05|35330.69
06:00:07|35330.69
06:00:07|35330.69
06:00:09|35330.69
06:00:09|35330.69
06:00:11|35330.69
06:00:11|35330.69
06:00:12|35330.69
06:00:13|35330.69
06:00:15|35328.34
06:00:15|35328.34
06:00:16|35328.34
06:00:17|35328.34
06:00:18|35328.34
06:00:19|35328.42
06:00:20|35328.42
06:00:21|35328.42
06:00:23|35328.42
06:00:24|35326.62
06:00:25|35326.7
06:00:26|35326.7
06:00:27|35326.7
06:00:28|35328.43
06:00:29|35328.43
06:00:30|35328.43
06:00:31|35334.48
06:00:32|35334.48
06:00:33|35334.48
06:00:34|35334.48
06:00:35|35334.48
06:00:36|35334.48
06:00:37|35334.48
06:00:38|35334.48
06:00:39|35334.48
06:00:40|35334.48
06:00:41|35334.48
06:00:42|35334.48
06:00:43|35331.84
06:00:44|35331.84
06:00:45|35331.84
06:00:46|35331.84
06:00:47|35331.84
06:00:47|35334.29
06:00:49|35334.29
06:00:50|35334.29
06:00:50|35334.29
06:00:52|35334.29
06:00:53|35334.29
06:00:55|35334.29
06:00:56|35334.29
06:00:57|35334.29
06:00:59|35334.29
06:00:59|35334.29
06:01:00|35334.29
06:01:01|35343.64
06:01:02|35343.64
06:01:04|35350.94
06:01:05|35350.94
06:01:06|35350.94
06:01:07|35349.92
06:01:08|35346.95
06:01:09|35346.95
06:01:11|35343.8
06:01:11|35343.8
06:01:12|35343.8
06:01:13|35343.8
06:01:14|35343.8
06:01:15|35343.8
06:01:16|35343.8
06:01:17|35343.8
06:01:18|35343.8
06:01:19|35354.78
06:01:20|35354.78
06:01:22|35354.78
06:01:22|35354.78
06:01:23|35354.78
06:01:24|35354.78
06:01:25|35354.78
06:01:26|35354.78
06:01:27|35362.7
06:01:28|35362.7
06:01:29|35362.7
06:01:30|35362.7
06:01:31|35358.58
06:01:32|35353.61
06:01:33|35353.61
06:01:34|35353.61
06:01:35|35353.61
06:01:36|35353.61
06:01:37|35353.61
06:01:38|35353.61
06:01:39|35353.61
06:01:40|35358.29
06:01:41|35358.29
06:01:42|35357.3
06:01:43|35357.3
06:01:45|35357.3
06:01:45|35357.3
06:01:46|35357.3
06:01:47|35357.3
06:01:48|35357.3
06:01:49|35357.3
06:01:50|35362.61
06:01:51|35362.61
06:01:52|35368.78
06:01:54|35368.78
06:01:55|35368.78
06:01:56|35368.78
06:01:57|35368.78
06:01:58|35368.78
06:01:59|35368.78
06:02:01|35366.71
06:02:02|35366.71
06:02:03|35366.71
06:02:04|35366.56
06:02:05|35366.56
06:02:06|35366.56
06:02:07|35366.56
06:02:08|35366.56
06:02:09|35369.72
06:02:10|35369.72
06:02:11|35376.49
06:02:12|35376.49
06:02:13|35376.49
06:02:14|35384.12
06:02:15|35384.12
06:02:16|35384.12
06:02:17|35384.12
06:02:18|35377.67
06:02:19|35377.67
06:02:20|35377.67
06:02:21|35377.67
06:02:22|35377.67
06:02:23|35377.67
06:02:24|35377.67
06:02:25|35377.67
06:02:26|35377.58
06:02:27|35377.58
06:02:28|35377.58
06:02:29|35377.58
06:02:30|35377.58
06:02:31|35377.58
06:02:32|35377.58
06:02:33|35377.58
06:02:34|35376.1
06:02:35|35376.1
06:02:36|35376.1
06:02:37|35372.12
06:02:38|35372.12
06:02:39|35372.12
06:02:40|35372.12
06:02:41|35372.12
06:02:42|35372.12
06:02:43|35368.79
06:02:44|35368.79
06:02:45|35379.52
06:02:46|35379.52
06:02:47|35379.52
06:02:48|35379.52
06:02:49|35379.52
06:02:50|35379.52
06:02:51|35379.52
06:02:52|35379.52
06:02:53|35379.52
06:02:54|35379.52
06:02:56|35379.52
06:02:56|35379.52
06:02:58|35379.52
06:02:59|35379.52
06:03:00|35370.91
06:03:02|35370.91
06:03:02|35370.91
06:03:03|35370.91
06:03:05|35370.91
06:03:05|35370.91
06:03:06|35370.91
06:03:07|35379.69
06:03:08|35379.69
06:03:09|35379.69
06:03:10|35379.69
06:03:11|35379.69
06:03:12|35379.69
06:03:13|35379.69
06:03:14|35379.69
06:03:15|35379.69
06:03:16|35384.1
06:03:17|35389.42
06:03:18|35389.42
06:03:19|35394.78
06:03:20|35394.78
06:03:21|35394.78
06:03:22|35394.78
06:03:23|35394.78
06:03:24|35394.78
06:03:25|35394.78
06:03:26|35394.78
06:03:28|35394.78
06:03:28|35394.78
06:03:29|35395.44
06:03:30|35395.44
06:03:31|35395.44
06:03:32|35396.84
06:03:33|35400.
06:03:34|35399.05
06:03:35|35399.05
06:03:36|35399.05
06:03:37|35399.05
06:03:38|35399.05
06:03:39|35399.05
06:03:40|35409.91
06:03:41|35409.91
06:03:42|35412.84
06:03:43|35412.88
06:03:44|35412.88
06:03:45|35412.84
06:03:46|35412.84
06:03:47|35412.84
06:03:48|35412.84
06:03:49|35412.84
06:03:50|35412.84
06:03:51|35430.22
06:03:52|35429.27
06:03:53|35429.27
06:03:54|35429.27
06:03:56|35428.2
06:03:57|35428.2
06:03:58|35428.2
06:03:59|35421.9
06:04:00|35421.9
06:04:02|35421.9
06:04:03|35412.34
06:04:04|35412.34
06:04:05|35412.34
06:04:06|35412.34
06:04:07|35400.67
06:04:08|35397.65
06:04:09|35397.65
06:04:11|35397.65
06:04:11|35397.65
06:04:12|35397.65
06:04:14|35400.24
06:04:15|35400.24
06:04:15|35400.24
06:04:17|35395.55
06:04:17|35395.55
06:04:19|35395.55
06:04:20|35394.86
06:04:21|35394.86
06:04:22|35394.86
06:04:23|35394.86
06:04:24|35394.86
06:04:25|35401.12
06:04:25|35401.12
06:04:26|35401.12
06:04:28|35401.12
06:04:29|35401.12
06:04:30|35401.12
06:04:31|35401.12
06:04:32|35401.12
06:04:32|35401.12
06:04:34|35401.12
06:04:35|35401.12
06:04:36|35401.12
06:04:36|35401.12
06:04:38|35401.12
06:04:39|35401.12
06:04:40|35401.12
06:04:41|35398.68
06:04:42|35396.49
06:04:43|35396.49
06:04:43|35396.49
06:04:45|35392.69
06:04:45|35392.69
06:04:47|35392.69
06:04:48|35392.69
06:04:49|35392.69
06:04:50|35392.69
06:04:51|35392.69
06:04:52|35392.69
06:04:53|35392.69
06:04:54|35414.12
06:04:55|35414.12
06:04:56|35419.73
06:04:58|35419.73
06:04:59|35419.73
06:05:00|35419.73
06:05:02|35419.73
06:05:03|35430.17
06:05:04|35430.17
06:05:05|35430.17
06:05:06|35430.17
06:05:07|35406.98
06:05:08|35406.98
06:05:09|35406.98
06:05:10|35406.98
06:05:11|35406.98
06:05:12|35406.98
06:05:13|35408.5
06:05:14|35408.5
06:05:15|35408.5
06:05:16|35408.5
06:05:17|35408.5
06:05:18|35408.5
06:05:19|35408.5
06:05:20|35408.5
06:05:21|35408.5
06:05:22|35408.5
06:05:23|35408.5
06:05:24|35408.5
06:05:25|35408.5
06:05:26|35408.5
06:05:27|35408.5
06:05:28|35408.5
06:05:29|35408.5
06:05:30|35408.5
06:05:31|35408.5
06:05:32|35408.5
06:05:33|35408.5
06:05:34|35408.5
06:05:35|35408.5
06:05:36|35408.5
06:05:37|35408.5
06:05:38|35408.5
06:05:39|35408.5
06:05:40|35408.5
06:05:41|35408.5
06:05:42|35408.5
06:05:43|35408.5
06:05:44|35408.5
06:05:45|35408.5
06:05:46|35408.5
06:05:47|35408.5
06:05:48|35416.14
06:05:49|35416.14
06:05:50|35410.78
06:05:51|35400.95
06:05:52|35400.95
06:05:53|35400.95
06:05:54|35400.95
06:05:55|35400.95
06:05:56|35400.95
06:05:57|35399.95
06:05:59|35399.02
06:06:00|35399.02
06:06:00|35399.02
06:06:02|35387.49
06:06:02|35383.16
06:06:04|35383.16
06:06:05|35383.16
06:06:06|35383.16
06:06:07|35388.21
06:06:08|35388.21
06:06:09|35392.13
06:06:10|35392.13
06:06:11|35392.13
06:06:12|35392.13
06:06:13|35392.13
06:06:14|35392.13
06:06:15|35392.13
06:06:16|35392.13
06:06:17|35392.13
06:06:18|35392.13
06:06:19|35392.13
06:06:20|35392.13
06:06:21|35382.56
06:06:22|35382.56
06:06:24|35382.56
06:06:25|35382.56
06:06:25|35382.56
06:06:27|35383.39
06:06:28|35383.39
06:06:29|35382.29
06:06:29|35382.29
06:06:30|35382.29
06:06:31|35381.24
06:06:32|35381.24
06:06:33|35384.55
06:06:35|35384.55
06:06:36|35384.55
06:06:36|35384.55
06:06:37|35384.55
06:06:38|35384.55
06:06:39|35384.55
06:06:40|35384.55
06:06:41|35380.06
06:06:42|35380.06
06:06:43|35380.06
06:06:45|35380.06
06:06:45|35380.06
06:06:46|35380.06
06:06:47|35380.06
06:06:49|35380.06
06:06:50|35385.38
06:06:50|35385.38
06:06:51|35385.38
06:06:52|35385.38
06:06:53|35385.38
06:06:54|35385.38
06:06:55|35385.38
06:06:56|35385.38
06:06:58|35385.38
06:06:58|35385.38
06:07:01|35385.38
06:07:02|35385.38
06:07:03|35385.38
06:07:03|35385.38
06:07:05|35385.38
06:07:06|35385.38
06:07:07|35380.06
06:07:08|35373.02
06:07:09|35373.02
06:07:11|35374.75
06:07:11|35371.73
06:07:12|35372.36
06:07:13|35372.36
06:07:14|35372.36
06:07:15|35372.36
06:07:16|35372.36
06:07:17|35372.36
06:07:18|35372.36
06:07:19|35372.36
06:07:20|35372.36
06:07:21|35372.36
06:07:22|35383.47
06:07:23|35383.47
06:07:24|35383.47
06:07:25|35383.47
06:07:26|35383.47
06:07:27|35383.47
06:07:28|35383.47
06:07:29|35383.47
06:07:30|35383.47
06:07:31|35383.47
06:07:32|35383.47
06:07:33|35383.47
06:07:34|35383.47
06:07:35|35383.47
06:07:36|35383.47
06:07:37|35369.65
06:07:38|35369.65
06:07:39|35369.65
06:07:40|35369.65
06:07:41|35369.65
06:07:42|35369.65
06:07:43|35373.77
06:07:44|35373.77
06:07:47|35373.77
06:07:48|35373.77
06:07:48|35373.77
06:07:50|35373.77
06:07:50|35373.77
06:07:51|35373.77
06:07:53|35373.77
06:07:54|35373.77
06:07:54|35373.77
06:07:55|35373.77
06:07:57|35373.77
06:07:57|35373.77
06:07:59|35377.15
06:08:01|35377.15
06:08:02|35377.15
06:08:03|35377.15
06:08:04|35377.15
06:08:05|35377.15
06:08:06|35377.15
06:08:07|35374.63
06:08:08|35374.63
06:08:09|35374.63
06:08:10|35374.63
06:08:11|35374.63
06:08:12|35374.63
06:08:13|35374.63
06:08:14|35374.63
06:08:15|35374.63
06:08:16|35374.63
06:08:17|35374.63
06:08:18|35374.63
06:08:20|35374.63
06:08:20|35374.63
06:08:21|35374.63
06:08:23|35374.63
06:08:24|35374.63
06:08:25|35374.63
06:08:26|35374.63
06:08:27|35374.63
06:08:28|35374.63
06:08:29|35374.63
06:08:30|35390.68
06:08:31|35389.67
06:08:32|35391.87
06:08:33|35391.87
06:08:34|35392.54
06:08:35|35388.29
06:08:36|35388.29
06:08:37|35388.29
06:08:38|35388.29
06:08:38|35388.29
06:08:40|35388.29
06:08:41|35388.29
06:08:42|35388.29
06:08:43|35388.29
06:08:43|35388.29
06:08:45|35388.29
06:08:45|35388.29
06:08:46|35388.29
06:08:47|35398.79
06:08:49|35398.79
06:08:50|35398.79
06:08:50|35398.79
06:08:52|35398.82
06:08:53|35405.08
06:08:54|35405.08
06:08:54|35405.08
06:08:55|35405.08
06:08:57|35405.08
06:08:58|35405.08
06:08:58|35404.26
06:09:00|35404.26
06:09:01|35404.26
06:09:02|35404.26
06:09:04|35404.07
06:09:05|35404.07
06:09:06|35403.68
06:09:07|35396.16
06:09:08|35396.16
06:09:09|35396.16
06:09:11|35396.16
06:09:12|35396.16
06:09:13|35396.16
06:09:14|35396.16
06:09:15|35396.16
06:09:16|35396.16
06:09:17|35396.16
06:09:18|35396.16
06:09:19|35396.16
06:09:20|35396.16
06:09:21|35396.16
06:09:22|35398.64
06:09:23|35398.64
06:09:24|35398.64
06:09:25|35398.64
06:09:26|35398.64
06:09:27|35398.64
06:09:28|35394.76
06:09:29|35394.76
06:09:30|35394.76
06:09:31|35394.76
06:09:32|35394.76
06:09:33|35394.76
06:09:34|35393.7
06:09:35|35393.7
06:09:36|35393.7
06:09:37|35393.7
06:09:39|35393.7
06:09:39|35393.7
06:09:40|35393.7
06:09:41|35388.31
06:09:42|35388.31
06:09:43|35388.31
06:09:44|35388.31
06:09:45|35388.31
06:09:46|35388.31
06:09:48|35388.31
06:09:48|35388.31
06:09:49|35388.31
06:09:50|35388.31
06:09:52|35388.31
06:09:53|35388.31
06:09:53|35388.31
06:09:55|35388.31
06:09:55|35388.31
06:09:57|35388.31
06:09:58|35388.31
06:09:59|35388.31
06:10:00|35388.31
06:10:01|35388.31
06:10:03|35388.31
06:10:04|35401.18
06:10:05|35401.18
06:10:06|35401.18
06:10:07|35396.61
06:10:08|35397.03
06:10:09|35397.03
06:10:10|35397.03
06:10:11|35397.03
06:10:12|35397.03
06:10:14|35396.31
06:10:14|35388.3
06:10:15|35388.29
06:10:16|35388.29
06:10:18|35388.29
06:10:18|35388.29
06:10:19|35388.29
06:10:20|35388.29
06:10:22|35373.55
06:10:23|35373.55
06:10:23|35373.55
06:10:24|35373.55
06:10:25|35369.7
06:10:26|35369.7
06:10:27|35369.7
06:10:29|35369.7
06:10:30|35369.7
06:10:31|35369.7
06:10:32|35369.7
06:10:33|35369.7
06:10:34|35369.7
06:10:35|35369.7
06:10:36|35369.7
06:10:37|35360.74
06:10:38|35372.36
06:10:39|35372.36
06:10:40|35372.36
06:10:41|35372.36
06:10:42|35372.36
06:10:43|35372.36
06:10:44|35372.36
06:10:45|35372.36
06:10:46|35372.36
06:10:46|35372.36
06:10:48|35361.32
06:10:49|35361.32
06:10:50|35357.74
06:10:51|35357.74
06:10:52|35357.74
06:10:53|35357.97
06:10:54|35357.97
06:10:54|35357.97
06:10:56|35357.97
06:10:56|35364.49
06:10:58|35364.49
06:10:59|35364.49
06:10:59|35364.49
06:11:01|35364.49
06:11:02|35364.49
06:11:03|35364.49
06:11:04|35362.62
06:11:06|35362.62
06:11:06|35362.62
06:11:08|35361.68
06:11:09|35361.68
06:11:10|35361.68
06:11:11|35361.68
06:11:12|35361.68
06:11:13|35361.68
06:11:14|35361.68
06:11:15|35361.68
06:11:16|35361.68
06:11:17|35361.68
06:11:18|35361.68
06:11:19|35361.68
06:11:20|35361.68
06:11:21|35361.68
06:11:22|35361.68
06:11:23|35361.68
06:11:24|35361.68
06:11:25|35361.68
06:11:26|35361.68
06:11:28|35361.68
06:11:28|35361.68
06:11:29|35361.68
06:11:30|35362.62
06:11:31|35362.62
06:11:32|35362.62
06:11:33|35362.62
06:11:34|35362.62
06:11:35|35354.78
06:11:36|35354.78
06:11:37|35349.03
06:11:38|35349.03
06:11:39|35349.04
06:11:40|35342.01
06:11:41|35342.01
06:11:42|35342.01
06:11:43|35342.01
06:11:44|35342.01
06:11:45|35346.6
06:11:46|35346.6
06:11:47|35346.6
06:11:48|35346.6
06:11:49|35346.6
06:11:50|35346.6
06:11:51|35346.6
06:11:52|35346.6
06:11:53|35346.6
06:11:54|35346.6
06:11:55|35346.6
06:11:56|35346.6
06:11:57|35354.08
06:11:58|35354.08
06:12:00|35354.08
06:12:01|35354.08
06:12:02|35354.08
06:12:03|35354.08
06:12:04|35354.08
06:12:06|35354.08
06:12:07|35341.53
06:12:08|35341.53
06:12:09|35341.53
06:12:10|35341.53
06:12:10|35341.53
06:12:12|35341.53
06:12:13|35341.53
06:12:14|35341.53
06:12:15|35341.53
06:12:16|35341.53
06:12:17|35354.39
06:12:18|35354.39
06:12:20|35354.26
06:12:20|35354.26
06:12:22|35354.26
06:12:23|35354.26
06:12:23|35354.26
06:12:25|35354.26
06:12:26|35354.26
06:12:26|35354.26
06:12:28|35354.26
06:12:29|35354.26
06:12:30|35354.65
06:12:31|35354.65
06:12:32|35354.65
06:12:33|35354.65
06:12:34|35354.65
06:12:35|35354.65
06:12:36|35354.65
06:12:37|35354.65
06:12:38|35354.65
06:12:39|35354.65
06:12:40|35354.65
06:12:41|35354.65
06:12:42|35354.65
06:12:43|35354.65
06:12:44|35354.65
06:12:45|35354.65
06:12:46|35354.65
06:12:47|35354.65
06:12:48|35351.5
06:12:49|35351.5
06:12:50|35351.5
06:12:51|35351.5
06:12:52|35351.5
06:12:53|35351.5
06:12:54|35351.5
06:12:55|35351.5
06:12:56|35351.5
06:12:57|35351.5
06:12:58|35351.5
06:12:59|35351.5
06:13:00|35351.5
06:13:01|35354.52
06:13:02|35354.52
06:13:03|35354.52
06:13:04|35354.52
06:13:06|35354.52
06:13:07|35354.52
06:13:08|35354.52
06:13:09|35354.52
06:13:10|35354.52
06:13:12|35354.52
06:13:12|35354.52
06:13:13|35354.52
06:13:15|35354.52
06:13:15|35354.52
06:13:16|35354.52
06:13:18|35354.52
06:13:19|35354.52
06:13:19|35354.52
06:13:21|35354.52
06:13:22|35354.52
06:13:23|35354.52
06:13:24|35354.52
06:13:25|35353.13
06:13:26|35353.13
06:13:27|35353.13
06:13:28|35353.13
06:13:29|35353.13
06:13:30|35353.13
06:13:31|35353.13
06:13:32|35353.13
06:13:33|35353.13
06:13:34|35353.13
06:13:35|35353.13
06:13:36|35353.13
06:13:37|35353.13
06:13:38|35353.13
06:13:39|35344.09
06:13:40|35344.09
06:13:41|35344.09
06:13:42|35344.09
06:13:43|35344.09
06:13:44|35344.09
06:13:45|35344.09
06:13:46|35344.09
06:13:47|35344.09
06:13:48|35344.09
06:13:49|35344.09
06:13:50|35344.09
06:13:51|35344.09
06:13:52|35344.09
06:13:53|35344.09
06:13:54|35344.09
06:13:55|35344.09
06:13:56|35344.09
06:13:57|35344.09
06:13:58|35344.09
06:13:59|35344.09
06:14:00|35344.09
06:14:01|35344.09
06:14:02|35344.09
06:14:03|35344.09
06:14:04|35344.09
06:14:05|35344.09
06:14:06|35344.09
06:14:08|35344.09
06:14:09|35344.09
06:14:10|35344.09
06:14:11|35344.09
06:14:13|35344.09
06:14:13|35344.09
06:14:14|35344.09
06:14:15|35344.09
06:14:16|35344.09
06:14:17|35344.09
06:14:18|35344.09
06:14:19|35344.09
06:14:20|35344.09
06:14:21|35344.09
06:14:22|35344.09
06:14:23|35344.09
06:14:24|35362.86
06:14:25|35362.86
06:14:26|35362.86
06:14:28|35362.86
06:14:28|35362.86
06:14:30|35362.86
06:14:31|35363.56
06:14:32|35363.56
06:14:32|35363.56
06:14:34|35355.49
06:14:35|35355.49
06:14:36|35355.49
06:14:37|35355.49
06:14:37|35355.49
06:14:39|35355.49
06:14:40|35355.49
06:14:41|35355.49
06:14:42|35355.49
06:14:43|35355.49
06:14:43|35355.49
06:14:45|35355.49
06:14:46|35355.49
06:14:47|35340.87
06:14:48|35340.87
06:14:49|35340.87
06:14:50|35340.87
06:14:51|35340.87
06:14:52|35340.87
06:14:52|35340.87
06:14:54|35340.87
06:14:55|35359.07
06:14:56|35359.07
06:14:57|35359.07
06:14:58|35359.07
06:14:59|35359.07
06:15:00|35359.07
06:15:01|35359.07
06:15:02|35359.07
06:15:03|35359.07
06:15:04|35359.07
06:15:05|35359.07
06:15:06|35359.07
06:15:08|35359.07
06:15:09|35355.47
06:15:14|35355.47
06:15:15|35355.47
06:15:16|35355.47
06:15:17|35355.47
06:15:17|35355.47
06:15:19|35363.37
06:15:19|35363.37
06:15:20|35363.37
06:15:21|35363.37
06:15:23|35363.37
06:15:24|35363.37
06:15:25|35359.45
06:15:25|35359.45
06:15:26|35359.45
06:15:27|35369.31
06:15:28|35369.31
06:15:30|35369.31
06:15:31|35369.31
06:15:32|35369.31
06:15:33|35369.31
06:15:33|35369.31
06:15:35|35369.31
06:15:35|35369.31
06:15:37|35369.31
06:15:37|35380.35
06:15:39|35380.35
06:15:39|35380.35
06:15:40|35380.35
06:15:41|35380.35
06:15:43|35380.35
06:15:43|35380.35
06:15:45|35380.35
06:15:45|35380.35
06:15:47|35380.35
06:15:48|35380.35
06:15:49|35380.35
06:15:50|35380.35
06:15:51|35380.35
06:15:52|35380.35
06:15:53|35381.02
06:15:54|35381.02
06:15:55|35392.56
06:15:56|35390.99
06:15:57|35383.24
06:15:58|35383.24
06:15:59|35383.24
06:16:00|35385.
06:16:01|35385.
06:16:02|35385.
06:16:03|35385.
06:16:04|35385.
06:16:05|35385.
06:16:06|35385.
06:16:07|35385.
06:16:09|35385.
06:16:10|35385.
06:16:11|35385.
06:16:12|35385.
06:16:13|35385.
06:16:13|35385.
06:16:15|35385.
06:16:15|35385.
06:16:17|35385.
06:16:18|35385.
06:16:19|35385.
06:16:21|35407.33
06:16:21|35407.33
06:16:22|35412.55
06:16:23|35412.55
06:16:24|35412.55
06:16:26|35411.74
06:16:26|35414.97
06:16:28|35414.97
06:16:29|35430.27
06:16:30|35432.78
06:16:31|35435.75
06:16:32|35450.5
06:16:33|35455.51
06:16:34|35455.51
06:16:36|35446.76
06:16:37|35453.13
06:16:38|35453.13
06:16:38|35453.13
06:16:39|35453.13
06:16:40|35454.94
06:16:41|35454.94
06:16:42|35454.94
06:16:43|35447.16
06:16:44|35447.16
06:16:45|35447.16
06:16:47|35440.22
06:16:48|35435.66
06:16:48|35435.66
06:16:50|35435.66
06:16:51|35435.66
06:16:52|35435.66
06:16:53|35435.66
06:16:54|35418.31
06:16:55|35418.31
06:16:56|35418.31
06:16:57|35418.31
06:16:58|35430.79
06:16:59|35430.79
06:17:00|35430.79
06:17:01|35430.79
06:17:02|35423.48
06:17:03|35423.48
06:17:04|35423.48
06:17:05|35423.48
06:17:06|35430.81
06:17:07|35430.81
06:17:08|35422.21
06:17:10|35422.21
06:17:11|35422.21
06:17:11|35422.21
06:17:13|35429.22
06:17:14|35429.22
06:17:15|35423.45
06:17:16|35415.64
06:17:17|35415.64
06:17:19|35423.17
06:17:19|35423.17
06:17:20|35423.17
06:17:22|35423.17
06:17:23|35423.17
06:17:23|35423.17
06:17:24|35423.17
06:17:25|35423.17
06:17:27|35423.17
06:17:28|35423.17
06:17:28|35423.17
06:17:30|35423.17
06:17:30|35423.17
06:17:32|35423.17
06:17:33|35423.17
06:17:34|35423.17
06:17:35|35423.17
06:17:35|35423.17
06:17:36|35423.17
06:17:38|35423.17
06:17:39|35423.17
06:17:40|35423.17
06:17:41|35423.17
06:17:42|35423.17
06:17:42|35423.17
06:17:44|35423.17
06:17:45|35423.17
06:17:45|35423.17
06:17:47|35423.17
06:17:48|35423.17
06:17:49|35423.17
06:17:50|35423.17
06:17:51|35423.17
06:17:53|35420.69
06:17:53|35420.69
06:17:54|35420.69
06:17:55|35425.22
06:17:57|35425.22
06:17:58|35422.66
06:17:58|35422.66
06:17:59|35422.66
06:18:00|35422.66
06:18:01|35430.5
06:18:02|35430.5
06:18:03|35430.5
06:18:04|35445.26
06:18:05|35445.26
06:18:06|35445.26
06:18:07|35445.26
06:18:09|35445.26
06:18:09|35445.26
06:18:11|35445.26
06:18:12|35445.26
06:18:13|35445.26
06:18:14|35445.26
06:18:15|35445.26
06:18:16|35445.26
06:18:17|35445.26
06:18:18|35453.02
06:18:19|35453.04
06:18:20|35453.05
06:18:21|35453.05
06:18:22|35453.05
06:18:24|35453.05
06:18:24|35453.05
06:18:25|35454.29
06:18:26|35454.29
06:18:29|35454.29
06:18:29|35444.6
06:18:30|35437.31
06:18:31|35435.91
06:18:32|35435.91
06:18:33|35453.05
06:18:34|35453.05
06:18:35|35453.05
06:18:37|35452.97
06:18:38|35452.97
06:18:38|35452.97
06:18:39|35452.97
06:18:41|35452.97
06:18:42|35452.97
06:18:43|35442.22
06:18:43|35442.22
06:18:44|35442.22
06:18:45|35442.22
06:18:46|35442.22
06:18:47|35442.13
06:18:49|35435.5
06:18:50|35435.5
06:18:51|35435.5
06:18:52|35432.27
06:18:53|35432.27
06:18:53|35432.27
06:18:55|35432.27
06:18:56|35432.27
06:18:57|35435.59
06:18:58|35435.59
06:18:59|35435.59
06:18:59|35435.59
06:19:01|35435.59
06:19:02|35435.59
06:19:03|35435.59
06:19:04|35435.59
06:19:05|35435.59
06:19:06|35435.59
06:19:07|35435.59
06:19:08|35435.59
06:19:09|35435.59
06:19:10|35435.59
06:19:11|35435.59
06:19:13|35435.59
06:19:14|35435.59
06:19:14|35435.59
06:19:16|35435.59
06:19:17|35435.59
06:19:18|35435.59
06:19:19|35456.17
06:19:20|35456.17
06:19:21|35456.5
06:19:22|35456.5
06:19:23|35456.5
06:19:24|35456.5
06:19:25|35456.5
06:19:26|35456.5
06:19:27|35460.26
06:19:28|35474.08
06:19:29|35474.08
06:19:30|35464.93
06:19:31|35464.93
06:19:32|35464.93
06:19:33|35464.93
06:19:34|35464.93
06:19:35|35464.93
06:19:36|35464.93
06:19:37|35464.93
06:19:38|35430.42
06:19:39|35430.42
06:19:40|35430.42
06:19:41|35430.42
06:19:42|35430.42
06:19:43|35430.42
06:19:44|35412.17
06:19:45|35412.17
06:19:46|35412.17
06:19:47|35412.17
06:19:48|35412.17
06:19:49|35412.17
06:19:50|35412.17
06:19:51|35412.17
06:19:52|35412.17
06:19:53|35412.17
06:19:54|35412.17
06:19:55|35412.17
06:19:56|35413.87
06:19:57|35413.87
06:19:58|35413.87
06:19:59|35413.87
06:20:00|35413.87
06:20:01|35413.87
06:20:02|35413.87
06:20:03|35413.87
06:20:04|35413.87
06:20:05|35413.87
06:20:06|35413.87
06:20:07|35413.87
06:20:08|35413.87
06:20:09|35413.87
06:20:10|35413.87
06:20:12|35458.63
06:20:12|35458.63
06:20:13|35458.63
06:20:15|35458.63
06:20:16|35458.63
06:20:17|35458.63
06:20:18|35458.63
06:20:18|35446.98
06:20:20|35446.68
06:20:21|35446.68
06:20:22|35438.41
06:20:23|35438.41
06:20:24|35438.41
06:20:25|35438.41
06:20:26|35439.07
06:20:28|35439.07
06:20:28|35439.07
06:20:29|35439.07
06:20:30|35439.07
06:20:31|35423.63
06:20:32|35423.63
06:20:33|35423.63
06:20:34|35423.63
06:20:35|35423.63
06:20:36|35423.63
06:20:37|35423.63
06:20:38|35430.68
06:20:39|35430.68
06:20:40|35430.68
06:20:41|35430.68
06:20:42|35430.68
06:20:43|35428.28
06:20:44|35428.28
06:20:45|35418.
06:20:46|35418.
06:20:47|35418.
06:20:48|35418.
06:20:49|35418.
06:20:50|35418.
06:20:51|35418.
06:20:52|35418.
06:20:53|35418.
06:20:54|35418.
06:20:55|35418.
06:20:56|35418.
06:20:57|35418.
06:20:58|35418.
06:20:59|35418.
06:21:00|35418.
06:21:01|35418.
06:21:02|35418.
06:21:03|35418.
06:21:04|35418.
06:21:05|35418.
06:21:06|35418.
06:21:07|35418.
06:21:08|35418.
06:21:09|35418.
06:21:10|35418.
06:21:11|35418.
06:21:13|35418.
06:21:14|35418.
06:21:15|35418.
06:21:17|35418.
06:21:17|35418.
06:21:18|35418.
06:21:19|35396.12
06:21:20|35405.28
06:21:21|35405.28
06:21:23|35405.28
06:21:23|35405.28
06:21:24|35399.88
06:21:26|35399.88
06:21:26|35399.88
06:21:27|35399.88
06:21:29|35399.88
06:21:29|35399.88
06:21:30|35399.88
06:21:31|35399.88
06:21:32|35399.88
06:21:33|35399.88
06:21:34|35399.88
06:21:36|35399.88
06:21:36|35399.88
06:21:38|35399.88
06:21:39|35399.88
06:21:40|35399.88
06:21:41|35399.88
06:21:41|35399.88
06:21:43|35399.88
06:21:44|35399.88
06:21:45|35399.88
06:21:46|35399.88
06:21:47|35399.88
06:21:48|35399.88
06:21:49|35399.88
06:21:50|35399.88
06:21:51|35399.88
06:21:52|35399.88
06:21:52|35399.88
06:21:54|35399.88
06:21:55|35399.88
06:21:56|35399.88
06:21:57|35399.88
06:21:57|35399.88
06:21:59|35384.49
06:22:00|35384.48
06:22:00|35384.48
06:22:02|35360.33
06:22:03|35360.33
06:22:03|35360.33
06:22:05|35360.33
06:22:06|35360.33
06:22:07|35354.55
06:22:08|35354.55
06:22:09|35352.88
06:22:10|35352.88
06:22:11|35348.65
06:22:12|35348.65
06:22:14|35321.42
06:22:15|35307.66
06:22:16|35307.66
06:22:18|35305.62
06:22:18|35305.62
06:22:20|35305.62
06:22:20|35305.62
06:22:22|35305.62
06:22:23|35317.97
06:22:23|35317.97
06:22:24|35309.53
06:22:26|35311.62
06:22:27|35311.62
06:22:28|35311.62
06:22:29|35311.62
06:22:30|35298.49
06:22:32|35298.49
06:22:32|35298.49
06:22:34|35298.49
06:22:35|35275.16
06:22:36|35262.49
06:22:37|35262.49
06:22:38|35262.49
06:22:39|35293.72
06:22:40|35293.14
06:22:41|35278.42
06:22:41|35278.42
06:22:43|35278.42
06:22:43|35278.42
06:22:45|35278.42
06:22:45|35278.42
06:22:47|35278.42
06:22:48|35278.42
06:22:49|35272.31
06:22:50|35272.31
06:22:51|35252.8
06:22:52|35267.25
06:22:53|35267.25
06:22:54|35267.25
06:22:54|35267.25
06:22:56|35257.09
06:22:57|35257.09
06:22:58|35257.09
06:22:59|35257.09
06:23:00|35254.66
06:23:01|35254.02
06:23:02|35225.7
06:23:03|35224.43
06:23:04|35224.43
06:23:04|35224.43
06:23:06|35233.57
06:23:07|35233.57
06:23:08|35233.57
06:23:09|35233.57
06:23:10|35233.57
06:23:10|35210.25
06:23:12|35215.18
06:23:13|35215.18
06:23:14|35201.84
06:23:15|35200.63
06:23:16|35200.48
06:23:17|35208.44
06:23:18|35208.44
06:23:19|35208.44
06:23:21|35208.54
06:23:22|35210.45
06:23:23|35210.45
06:23:24|35210.45
06:23:25|35214.5
06:23:26|35214.5
06:23:27|35200.
06:23:28|35200.
06:23:29|35207.27
06:23:30|35207.27
06:23:31|35182.77
06:23:32|35182.77
06:23:33|35172.08
06:23:34|35172.08
06:23:35|35172.08
06:23:36|35172.08
06:23:37|35172.08
06:23:38|35172.08
06:23:39|35172.08
06:23:40|35172.08
06:23:42|35178.32
06:23:42|35164.69
06:23:43|35159.
06:23:44|35149.18
06:23:45|35146.06
06:23:46|35137.11
06:23:47|35145.18
06:23:48|35149.12
06:23:49|35149.64
06:23:50|35149.64
06:23:51|35153.36
06:23:52|35153.36
06:23:53|35153.36
06:23:54|35153.36
06:23:55|35132.67
06:23:56|35132.67
06:23:57|35131.18
06:23:58|35139.69
06:23:59|35161.26
06:24:00|35161.26
06:24:01|35161.26
06:24:02|35161.26
06:24:03|35161.26
06:24:04|35161.26
06:24:05|35161.26
06:24:06|35161.26
06:24:07|35161.26
06:24:08|35161.26
06:24:09|35163.42
06:24:10|35165.27
06:24:11|35165.27
06:24:13|35167.81
06:24:13|35167.81
06:24:15|35171.32
06:24:16|35171.32
06:24:17|35171.32
06:24:18|35171.32
06:24:20|35179.09
06:24:20|35179.09
06:24:22|35179.09
06:24:23|35179.09
06:24:24|35179.09
06:24:25|35191.36
06:24:26|35206.59
06:24:27|35201.85
06:24:28|35201.85
06:24:29|35201.85
06:24:29|35201.85
06:24:30|35201.85
06:24:32|35201.85
06:24:33|35207.14
06:24:34|35207.14
06:24:35|35207.14
06:24:36|35207.14
06:24:37|35201.85
06:24:38|35212.69
06:24:39|35212.69
06:24:40|35212.69
06:24:41|35212.69
06:24:43|35212.69
06:24:44|35212.69
06:24:45|35212.69
06:24:46|35212.69
06:24:47|35212.69
06:24:48|35212.69
06:24:49|35212.69
06:24:50|35212.69
06:24:51|35212.69
06:24:52|35212.69
06:24:52|35212.69
06:24:54|35212.69
06:24:54|35212.69
06:24:55|35212.69
06:24:57|35186.75
06:24:57|35175.57
06:24:59|35175.57
06:25:00|35158.28
06:25:01|35179.62
06:25:02|35191.29
06:25:03|35191.29
06:25:04|35200.33
06:25:05|35193.53
06:25:06|35193.53
06:25:07|35193.53
06:25:08|35193.53
06:25:09|35189.39
06:25:10|35189.39
06:25:11|35189.39
06:25:12|35189.39
06:25:13|35188.65
06:25:14|35189.74
06:25:15|35189.74
06:25:17|35191.37
06:25:17|35191.37
06:25:19|35196.81
06:25:19|35196.81
06:25:21|35200.76
06:25:22|35196.43
06:25:23|35196.43
06:25:24|35196.43
06:25:26|35196.43
06:25:26|35186.15
06:25:27|35186.15
06:25:28|35186.15
06:25:29|35186.15
06:25:30|35196.55
06:25:31|35191.27
06:25:32|35191.27
06:25:33|35191.27
06:25:34|35191.27
06:25:35|35191.27
06:25:36|35191.27
06:25:37|35191.27
06:25:38|35191.27
06:25:39|35165.04
06:25:40|35165.04
06:25:41|35165.04
06:25:42|35163.75
06:25:43|35161.26
06:25:44|35161.26
06:25:45|35161.26
06:25:46|35144.51
06:25:47|35142.59
06:25:48|35142.59
06:25:49|35142.59
06:25:50|35142.59
06:25:51|35142.59
06:25:52|35142.59
06:25:53|35142.59
06:25:54|35142.59
06:25:55|35142.59
06:25:56|35142.59
06:25:57|35142.59
06:25:58|35142.59
06:25:59|35145.12
06:26:00|35145.12
06:26:01|35145.12
06:26:02|35135.04
06:26:03|35135.04
06:26:04|35135.04
06:26:05|35142.69
06:26:06|35142.69
06:26:07|35142.69
06:26:08|35142.69
06:26:09|35142.69
06:26:10|35142.69
06:26:11|35142.69
06:26:12|35142.69
06:26:14|35142.69
06:26:14|35142.69
06:26:15|35142.69
06:26:17|35142.69
06:26:18|35142.69
06:26:19|35142.69
06:26:20|35142.69
06:26:21|35142.69
06:26:22|35142.69
06:26:23|35142.69
06:26:24|35142.69
06:26:25|35142.69
06:26:26|35142.69
06:26:27|35142.69
06:26:29|35142.69
06:26:30|35142.69
06:26:30|35139.85
06:26:32|35139.85
06:26:33|35139.85
06:26:35|35139.85
06:26:35|35139.85
06:26:37|35139.85
06:26:37|35139.85
06:26:39|35139.85
06:26:40|35139.85
06:26:40|35139.85
06:26:41|35139.85
06:26:43|35139.85
06:26:43|35139.85
06:26:44|35139.85
06:26:46|35139.85
06:26:47|35139.85
06:26:48|35139.85
06:26:49|35138.82
06:26:50|35138.82
06:26:51|35138.82
06:26:52|35138.82
06:26:53|35138.82
06:26:54|35138.82
06:26:55|35138.82
06:26:55|35138.82
06:26:57|35138.82
06:26:58|35138.82
06:26:59|35117.14
06:27:00|35117.14
06:27:01|35117.14
06:27:01|35117.14
06:27:03|35117.14
06:27:04|35117.14
06:27:05|35117.14
06:27:06|35100.
06:27:07|35106.87
06:27:08|35106.87
06:27:09|35106.87
06:27:10|35106.87
06:27:11|35096.2
06:27:11|35096.2
06:27:12|35093.05
06:27:14|35093.05
06:27:15|35093.26
06:27:16|35093.26
06:27:16|35093.04
06:27:18|35091.24
06:27:20|35107.54
06:27:20|35111.37
06:27:22|35115.92
06:27:23|35113.11
06:27:24|35113.11
06:27:25|35113.11
06:27:26|35145.5
06:27:28|35145.5
06:27:28|35145.5
06:27:30|35145.5
06:27:31|35145.5
06:27:31|35145.5
06:27:33|35145.5
06:27:33|35145.5
06:27:34|35145.5
06:27:36|35145.5
06:27:37|35145.5
06:27:38|35145.5
06:27:39|35145.5
06:27:40|35145.5
06:27:41|35145.5
06:27:42|35145.5
06:27:44|35145.5
06:27:44|35145.5
06:27:46|35145.5
06:27:46|35145.5
06:27:47|35143.24
06:27:48|35144.99
06:27:49|35144.99
06:27:51|35144.99
06:27:51|35144.99
06:27:53|35144.99
06:27:53|35144.99
06:27:54|35144.99
06:27:56|35144.99
06:27:57|35144.99
06:27:58|35144.99
06:27:58|35097.49
06:27:59|35097.49
06:28:01|35097.49
06:28:02|35072.66
06:28:03|35072.66
06:28:04|35072.66
06:28:05|35072.66
06:28:06|35072.66
06:28:07|35072.66
06:28:07|35072.66
06:28:09|35072.66
06:28:10|35072.66
06:28:11|35103.87
06:28:12|35103.87
06:28:13|35103.87
06:28:14|35103.87
06:28:15|35103.87
06:28:16|35103.87
06:28:17|35113.36
06:28:18|35113.36
06:28:19|35109.18
06:28:21|35109.18
06:28:21|35109.18
06:28:22|35109.18
06:28:24|35115.47
06:28:25|35115.47
06:28:26|35115.47
06:28:26|35115.47
06:28:27|35115.47
06:28:28|35115.47
06:28:30|35115.47
06:28:31|35115.47
06:28:32|35115.47
06:28:32|35115.47
06:28:34|35115.47
06:28:35|35115.47
06:28:36|35115.47
06:28:37|35115.47
06:28:38|35115.47
06:28:39|35108.22
06:28:40|35108.22
06:28:41|35117.54
06:28:42|35117.54
06:28:43|35117.54
06:28:44|35135.9
06:28:45|35135.9
06:28:46|35135.9
06:28:47|35135.9
06:28:48|35135.9
06:28:49|35135.9
06:28:50|35126.85
06:28:51|35126.85
06:28:52|35126.85
06:28:53|35126.85
06:28:54|35126.85
06:28:55|35126.85
06:28:56|35126.85
06:28:57|35126.85
06:28:58|35126.85
06:28:59|35126.85
06:29:00|35110.35
06:29:01|35111.86
06:29:02|35111.86
06:29:03|35111.86
06:29:05|35111.86
06:29:05|35111.86
06:29:06|35111.86
06:29:07|35111.86
06:29:09|35111.86
06:29:09|35111.86
06:29:10|35111.86
06:29:12|35111.86
06:29:13|35090.64
06:29:14|35090.64
06:29:14|35080.84
06:29:15|35080.15
06:29:16|35080.15
06:29:17|35080.15
06:29:19|35089.42
06:29:20|35089.42
06:29:21|35108.73
06:29:22|35108.73
06:29:23|35108.73
06:29:24|35108.73
06:29:25|35108.73
06:29:26|35108.73
06:29:27|35108.73
06:29:28|35121.36
06:29:29|35121.36
06:29:30|35121.36
06:29:31|35121.36
06:29:32|35121.36
06:29:33|35121.36
06:29:34|35121.36
06:29:35|35121.36
06:29:36|35121.36
06:29:37|35121.36
06:29:38|35121.36
06:29:39|35120.01
06:29:40|35120.01
06:29:41|35120.01
06:29:42|35120.01
06:29:43|35120.01
06:29:44|35120.01
06:29:45|35120.01
06:29:46|35120.01
06:29:47|35120.01
06:29:48|35120.01
06:29:49|35120.01
06:29:50|35120.01
06:29:51|35120.01
06:29:52|35133.68
06:29:53|35133.68
06:29:54|35133.68
06:29:55|35133.68
06:29:56|35133.68
06:29:57|35128.66
06:29:58|35128.66
06:29:59|35128.66
06:30:00|35128.66
06:30:01|35128.66
06:30:02|35128.66
06:30:03|35128.66
06:30:04|35137.43
06:30:05|35137.43
06:30:06|35137.43
06:30:07|35137.43
06:30:08|35137.43
06:30:09|35138.29
06:30:10|35138.29
06:30:11|35138.29
06:30:12|35138.29
06:30:13|35138.29
06:30:14|35138.29
06:30:15|35113.28
06:30:16|35113.28
06:30:17|35105.96
06:30:18|35105.96
06:30:19|35105.96
06:30:21|35105.96
06:30:22|35105.96
06:30:23|35105.96
06:30:24|35092.82
06:30:25|35092.24
06:30:27|35092.24
06:30:28|35092.24
06:30:29|35092.24
06:30:30|35092.24
06:30:31|35092.24
06:30:32|35092.24
06:30:33|35100.68
06:30:34|35100.68
06:30:35|35100.68
06:30:37|35100.68
06:30:38|35100.68
06:30:39|35100.68
06:30:40|35100.68
06:30:41|35100.68
06:30:42|35100.68
06:30:43|35101.21
06:30:44|35101.21
06:30:45|35101.21
06:30:46|35101.21
06:30:47|35101.21
06:30:48|35101.21
06:30:49|35101.21
06:30:51|35101.21
06:30:51|35101.21
06:30:52|35101.21
06:30:53|35101.21
06:30:54|35101.21
06:30:55|35101.21
06:30:56|35101.21
06:30:57|35101.21
06:30:58|35101.21
06:30:59|35087.76
06:31:00|35087.76
06:31:01|35087.76
06:31:02|35087.76
06:31:03|35087.76
06:31:05|35087.76
06:31:05|35110.7
06:31:07|35110.7
06:31:08|35103.24
06:31:09|35103.24
06:31:10|35103.24
06:31:11|35103.24
06:31:12|35103.24
06:31:13|35103.24
06:31:15|35095.48
06:31:16|35095.48
06:31:17|35095.48
06:31:17|35095.48
06:31:19|35094.25
06:31:20|35094.25
06:31:21|35094.25
06:31:23|35094.25
06:31:24|35094.25
06:31:25|35087.76
06:31:25|35087.76
06:31:27|35081.55
06:31:28|35081.55
06:31:29|35081.55
06:31:30|35081.55
06:31:32|35081.55
06:31:33|35081.55
06:31:34|35081.55
06:31:35|35081.55
06:31:35|35081.55
06:31:36|35097.31
06:31:38|35097.31
06:31:39|35097.31
06:31:40|35097.31
06:31:41|35097.31
06:31:41|35097.31
06:31:43|35097.31
06:31:43|35097.31
06:31:45|35097.31
06:31:46|35097.31
06:31:46|35097.31
06:31:48|35097.31
06:31:49|35097.31
06:31:50|35097.31
06:31:51|35097.31
06:31:52|35097.31
06:31:53|35097.31
06:31:53|35097.31
06:31:54|35097.31
06:31:56|35097.31
06:31:57|35097.31
06:31:58|35079.78
06:31:59|35079.78
06:32:00|35079.78
06:32:00|35079.78
06:32:02|35079.78
06:32:02|35074.78
06:32:04|35074.78
06:32:05|35074.78
06:32:05|35090.36
06:32:07|35114.01
06:32:08|35121.49
06:32:09|35121.49
06:32:10|35121.49
06:32:11|35121.49
06:32:12|35125.84
06:32:12|35125.93
06:32:14|35125.79
06:32:15|35125.79
06:32:16|35125.79
06:32:17|35113.32
06:32:18|35113.32
06:32:18|35113.32
06:32:20|35113.32
06:32:21|35113.32
06:32:22|35110.32
06:32:23|35110.32
06:32:25|35110.32
06:32:26|35110.32
06:32:27|35110.32
06:32:28|35110.32
06:32:30|35110.32
06:32:31|35103.35
06:32:31|35103.35
06:32:33|35093.33
06:32:33|35093.33
06:32:34|35093.33
06:32:36|35086.04
06:32:37|35086.04
06:32:38|35086.04
06:32:39|35086.04
06:32:40|35086.04
06:32:41|35086.04
06:32:42|35086.04
06:32:43|35086.04
06:32:44|35086.04
06:32:45|35086.04
06:32:46|35086.04
06:32:47|35086.04
06:32:48|35086.04
06:32:49|35086.04
06:32:50|35094.38
06:32:51|35094.38
06:32:52|35082.31
06:32:53|35088.72
06:32:54|35088.72
06:32:55|35088.72
06:32:56|35088.72
06:32:57|35089.01
06:32:58|35082.14
06:32:58|35082.14
06:33:00|35082.14
06:33:01|35082.14
06:33:02|35097.88
06:33:03|35110.39
06:33:04|35110.39
06:33:05|35110.39
06:33:06|35110.39
06:33:07|35110.39
06:33:08|35110.39
06:33:09|35086.34
06:33:10|35097.85
06:33:11|35097.85
06:33:12|35097.85
06:33:12|35096.61
06:33:14|35070.39
06:33:15|35070.39
06:33:16|35070.39
06:33:17|35070.39
06:33:17|35070.39
06:33:19|35070.39
06:33:20|35070.39
06:33:21|35070.39
06:33:21|35058.
06:33:22|35074.71
06:33:24|35074.71
06:33:26|35073.43
06:33:27|35073.43
06:33:28|35073.43
06:33:29|35073.43
06:33:30|35073.43
06:33:31|35069.68
06:33:33|35069.68
06:33:34|35062.31
06:33:35|35062.31
06:33:36|35062.31
06:33:36|35060.21
06:33:37|35060.21
06:33:39|35059.8
06:33:40|35059.8
06:33:41|35059.8
06:33:42|35059.8
06:33:42|35059.8
06:33:44|35059.8
06:33:44|35050.26
06:33:45|35050.26
06:33:46|35042.65
06:33:47|35042.65
06:33:48|35044.86
06:33:49|35045.22
06:33:51|35045.22
06:33:52|35045.22
06:33:53|35045.22
06:33:53|35045.22
06:33:55|35056.2
06:33:56|35055.48
06:33:57|35049.39
06:33:58|35048.23
06:33:59|35045.22
06:34:00|35040.5
06:34:01|35033.03
06:34:02|35033.03
06:34:03|35033.03
06:34:04|35033.03
06:34:05|35034.82
06:34:06|35034.82
06:34:07|35034.82
06:34:08|35035.18
06:34:09|35030.01
06:34:10|35018.88
06:34:11|35037.29
06:34:12|35037.29
06:34:13|35037.29
06:34:14|35059.8
06:34:15|35059.8
06:34:16|35059.8
06:34:17|35062.72
06:34:18|35062.72
06:34:19|35062.72
06:34:20|35062.72
06:34:21|35071.08
06:34:22|35071.08
06:34:23|35071.08
06:34:24|35071.08
06:34:25|35064.5
06:34:27|35064.5
06:34:27|35064.5
06:34:29|35056.21
06:34:30|35051.1
06:34:31|35051.1
06:34:32|35046.
06:34:33|35035.14
06:34:34|35035.14
06:34:35|35025.19
06:34:36|35034.52
06:34:37|35034.52
06:34:38|35034.52
06:34:39|35034.52
06:34:40|35034.52
06:34:41|35031.33
06:34:42|35031.33
06:34:43|35031.33
06:34:45|35031.44
06:34:45|35031.44
06:34:46|35031.44
06:34:47|35031.44
06:34:48|35031.44
06:34:49|35031.44
06:34:50|35031.44
06:34:51|35031.44
06:34:52|35031.44
06:34:53|35042.84
06:34:54|35042.84
06:34:55|35042.84
06:34:56|35042.84
06:34:57|35042.84
06:34:58|35042.84
06:34:59|35042.84
06:35:00|35036.07
06:35:01|35036.07
06:35:02|35051.17
06:35:03|35051.17
06:35:04|35051.09
06:35:05|35052.8
06:35:06|35052.8
06:35:07|35071.91
06:35:08|35071.91
06:35:09|35071.91
06:35:10|35052.77
06:35:11|35052.77
06:35:12|35052.77
06:35:13|35052.77
06:35:14|35052.77
06:35:15|35056.93
06:35:16|35056.93
06:35:17|35056.93
06:35:18|35056.93
06:35:19|35056.93
06:35:20|35056.93
06:35:21|35056.93
06:35:22|35056.93
06:35:23|35056.93
06:35:24|35056.93
06:35:26|35056.93
06:35:27|35056.93
06:35:28|35056.93
06:35:29|35056.93
06:35:30|35056.93
06:35:31|35056.93
06:35:32|35056.93
06:35:33|35056.93
06:35:35|35056.93
06:35:36|35056.93
06:35:37|35056.93
06:35:38|35056.93
06:35:39|35056.93
06:35:40|35056.93
06:35:41|35056.93
06:35:42|35056.93
06:35:42|35064.8
06:35:44|35064.8
06:35:45|35064.8
06:35:46|35064.8
06:35:47|35068.39
06:35:48|35068.39
06:35:49|35068.39
06:35:49|35068.39
06:35:51|35068.39
06:35:52|35068.39
06:35:53|35076.14
06:35:54|35076.14
06:35:55|35076.14
06:35:56|35076.14
06:35:57|35076.14
06:35:58|35076.14
06:35:59|35076.14
06:36:00|35063.67
06:36:01|35063.94
06:36:02|35063.67
06:36:03|35064.43
06:36:04|35064.43
06:36:05|35064.43
06:36:06|35064.43
06:36:07|35071.16
06:36:08|35071.16
06:36:09|35071.16
06:36:10|35071.16
06:36:11|35073.97
06:36:12|35073.97
06:36:13|35065.86
06:36:14|35065.86
06:36:15|35065.86
06:36:16|35065.86
06:36:18|35065.86
06:36:18|35062.56
06:36:19|35062.56
06:36:20|35062.56
06:36:21|35062.56
06:36:22|35062.56
06:36:23|35083.52
06:36:24|35083.52
06:36:25|35083.52
06:36:26|35085.69
06:36:28|35085.69
06:36:29|35084.82
06:36:30|35083.05
06:36:31|35083.05
06:36:33|35083.05
06:36:34|35083.05
06:36:35|35083.05
06:36:35|35083.05
06:36:37|35083.05
06:36:39|35083.05
06:36:39|35083.05
06:36:40|35083.05
06:36:41|35083.05
06:36:42|35086.8
06:36:43|35086.8
06:36:44|35086.8
06:36:45|35086.8
06:36:46|35086.8
06:36:47|35078.58
06:36:48|35078.58
06:36:49|35085.52
06:36:50|35087.59
06:36:51|35087.59
06:36:52|35087.59
06:36:53|35087.59
06:36:54|35087.59
06:36:55|35087.59
06:36:56|35076.82
06:36:57|35076.82
06:36:58|35065.79
06:36:59|35065.79
06:37:00|35063.85
06:37:02|35063.85
06:37:02|35063.85
06:37:03|35063.85
06:37:05|35063.85
06:37:05|35063.78
06:37:06|35087.25
06:37:08|35087.25
06:37:09|35086.99
06:37:10|35086.99
06:37:11|35086.99
06:37:12|35086.99
06:37:13|35086.99
06:37:14|35086.99
06:37:15|35086.99
06:37:16|35086.99
06:37:17|35086.99
06:37:18|35086.99
06:37:19|35088.05
06:37:20|35088.05
06:37:21|35088.05
06:37:22|35088.05
06:37:23|35088.05
06:37:24|35088.05
06:37:25|35088.05
06:37:26|35088.05
06:37:26|35088.05
06:37:29|35088.05
06:37:29|35088.05
06:37:31|35088.05
06:37:32|35088.05
06:37:32|35088.05
06:37:33|35088.05
06:37:35|35088.05
06:37:36|35088.05
06:37:37|35088.05
06:37:38|35088.05
06:37:39|35088.05
06:37:40|35088.05
06:37:41|35090.
06:37:41|35090.
06:37:42|35090.
06:37:44|35090.
06:37:45|35090.
06:37:46|35090.
06:37:47|35090.
06:37:48|35090.
06:37:49|35090.
06:37:50|35090.
06:37:51|35090.
06:37:52|35090.
06:37:53|35090.
06:37:54|35090.
06:37:55|35086.99
06:37:56|35086.99
06:37:57|35086.99
06:37:57|35086.99
06:37:58|35086.99
06:37:59|35086.99
06:38:01|35086.99
06:38:02|35086.99
06:38:03|35086.99
06:38:04|35086.99
06:38:04|35086.99
06:38:06|35086.99
06:38:07|35086.99
06:38:08|35086.99
06:38:09|35093.62
06:38:10|35097.24
06:38:11|35097.24
06:38:12|35097.24
06:38:13|35097.24
06:38:14|35097.24
06:38:15|35093.1
06:38:16|35093.1
06:38:17|35093.1
06:38:18|35093.1
06:38:19|35093.1
06:38:20|35093.1
06:38:21|35093.1
06:38:22|35093.1
06:38:23|35093.1
06:38:24|35093.1
06:38:25|35093.1
06:38:26|35093.1
06:38:27|35093.1
06:38:28|35093.1
06:38:29|35093.1
06:38:30|35090.28
06:38:32|35090.28
06:38:33|35090.28
06:38:34|35087.76
06:38:35|35087.76
06:38:36|35087.76
06:38:37|35082.2
06:38:39|35082.2
06:38:40|35082.2
06:38:41|35082.2
06:38:42|35082.2
06:38:44|35082.2
06:38:45|35082.2
06:38:46|35082.2
06:38:46|35082.2
06:38:47|35088.85
06:38:48|35088.85
06:38:50|35100.
06:38:51|35100.
06:38:51|35100.
06:38:53|35100.
06:38:53|35100.
06:38:54|35100.
06:38:55|35100.
06:38:56|35099.91
06:38:58|35093.75
06:38:59|35093.75
06:39:00|35093.75
06:39:00|35093.76
06:39:02|35093.76
06:39:03|35093.76
06:39:04|35099.66
06:39:05|35099.66
06:39:05|35099.66
06:39:07|35099.66
06:39:08|35099.66
06:39:09|35099.66
06:39:10|35099.66
06:39:11|35099.66
06:39:12|35099.66
06:39:13|35099.66
06:39:14|35088.82
06:39:15|35082.83
06:39:16|35082.83
06:39:17|35082.83
06:39:18|35088.65
06:39:19|35088.65
06:39:20|35088.69
06:39:21|35082.87
06:39:22|35082.87
06:39:23|35082.87
06:39:24|35092.56
06:39:25|35092.56
06:39:26|35092.56
06:39:27|35092.56
06:39:28|35092.56
06:39:29|35079.42
06:39:30|35076.03
06:39:32|35089.93
06:39:32|35089.93
06:39:34|35089.93
06:39:35|35089.93
06:39:36|35089.93
06:39:37|35105.63
06:39:39|35105.63
06:39:39|35100.81
06:39:40|35100.81
06:39:41|35100.81
06:39:42|35100.81
06:39:43|35100.81
06:39:45|35100.81
06:39:46|35100.81
06:39:47|35100.81
06:39:48|35100.81
06:39:49|35090.7
06:39:50|35090.7
06:39:52|35090.7
06:39:52|35090.7
06:39:54|35080.35
06:39:54|35085.2
06:39:55|35085.2
06:39:56|35085.19
06:39:57|35085.19
06:39:58|35079.16
06:39:59|35081.83
06:40:00|35081.83
06:40:02|35081.83
06:40:02|35081.83
06:40:03|35081.83
06:40:04|35081.83
06:40:05|35105.1
06:40:07|35105.1
06:40:07|35105.1
06:40:08|35105.1
06:40:09|35105.1
06:40:10|35105.1
06:40:12|35105.1
06:40:12|35105.1
06:40:14|35105.1
06:40:14|35105.1
06:40:15|35105.1
06:40:16|35113.53
06:40:17|35113.53
06:40:18|35121.22
06:40:19|35121.3
06:40:20|35121.3
06:40:21|35121.3
06:40:22|35121.3
06:40:23|35121.3
06:40:24|35133.
06:40:25|35130.66
06:40:27|35132.62
06:40:27|35132.62
06:40:28|35132.62
06:40:30|35133.07
06:40:31|35133.07
06:40:32|35133.07
06:40:33|35133.07
06:40:35|35133.07
06:40:35|35130.56
06:40:37|35136.83
06:40:38|35136.83
06:40:39|35136.83
06:40:40|35136.83
06:40:40|35136.83
06:40:42|35136.83
06:40:43|35136.83
06:40:44|35111.3
06:40:45|35111.3
06:40:46|35112.92
06:40:47|35114.34
06:40:48|35114.34
06:40:49|35114.34
06:40:51|35114.34
06:40:51|35112.07
06:40:52|35112.07
06:40:53|35112.07
06:40:54|35112.07
06:40:55|35112.07
06:40:56|35112.07
06:40:58|35112.07
06:40:58|35128.19
06:41:00|35128.19
06:41:00|35128.19
06:41:02|35128.2
06:41:03|35128.2
06:41:04|35128.2
06:41:05|35128.2
06:41:06|35128.2
06:41:07|35128.2
06:41:08|35128.2
06:41:08|35128.2
06:41:10|35128.2
06:41:11|35128.2
06:41:12|35128.2
06:41:12|35128.2
06:41:14|35128.2
06:41:14|35128.2
06:41:15|35128.28
06:41:17|35128.28
06:41:18|35128.28
06:41:19|35128.28
06:41:20|35128.28
06:41:21|35128.28
06:41:22|35128.28
06:41:23|35128.28
06:41:24|35128.28
06:41:25|35128.28
06:41:26|35128.28
06:41:26|35128.28
06:41:28|35133.22
06:41:29|35133.9
06:41:30|35133.9
06:41:31|35133.14
06:41:33|35133.14
06:41:34|35133.14
06:41:35|35133.14
06:41:36|35124.06
06:41:38|35124.07
06:41:38|35124.07
06:41:39|35134.54
06:41:40|35134.54
06:41:41|35134.54
06:41:43|35134.54
06:41:44|35134.54
06:41:45|35134.54
06:41:45|35134.54
06:41:47|35134.54
06:41:48|35134.54
06:41:49|35134.54
06:41:50|35134.54
06:41:51|35134.54
06:41:52|35134.54
06:41:53|35134.54
06:41:54|35134.54
06:41:55|35134.54
06:41:56|35134.54
06:41:57|35134.54
06:41:58|35124.26
06:41:59|35124.26
06:42:00|35124.26
06:42:01|35126.17
06:42:02|35126.17
06:42:03|35128.56
06:42:04|35128.56
06:42:05|35128.56
06:42:06|35128.56
06:42:07|35128.56
06:42:08|35128.56
06:42:09|35128.56
06:42:10|35128.56
06:42:11|35128.56
06:42:12|35128.56
06:42:13|35128.56
06:42:14|35135.08
06:42:15|35135.08
06:42:16|35135.08
06:42:17|35135.08
06:42:18|35135.08
06:42:19|35135.08
06:42:20|35135.08
06:42:21|35135.08
06:42:22|35135.08
06:42:23|35135.08
06:42:24|35135.08
06:42:25|35135.08
06:42:26|35135.08
06:42:27|35135.08
06:42:28|35135.08
06:42:29|35135.08
06:42:30|35135.08
06:42:31|35135.08
06:42:33|35131.66
06:42:34|35131.66
06:42:35|35131.66
06:42:35|35131.66
06:42:37|35131.66
06:42:37|35131.66
06:42:39|35131.66
06:42:40|35131.66
06:42:41|35131.66
06:42:42|35131.66
06:42:43|35131.66
06:42:45|35131.66
06:42:45|35131.66
06:42:47|35131.66
06:42:48|35129.09
06:42:49|35129.09
06:42:51|35129.09
06:42:51|35129.09
06:42:52|35129.09
06:42:53|35135.08
06:42:54|35135.08
06:42:55|35153.03
06:42:56|35153.03
06:42:57|35157.68
06:42:58|35157.68
06:42:59|35157.68
06:43:00|35157.68
06:43:02|35157.68
06:43:03|35157.68
06:43:03|35158.17
06:43:05|35158.17
06:43:06|35158.17
06:43:07|35158.17
06:43:08|35158.17
06:43:09|35158.17
06:43:10|35151.38
06:43:11|35151.38
06:43:11|35151.38
06:43:13|35151.38
06:43:14|35151.38
06:43:15|35125.34
06:43:16|35135.15
06:43:17|35135.15
06:43:18|35135.15
06:43:19|35135.15
06:43:20|35135.15
06:43:21|35135.15
06:43:22|35135.15
06:43:23|35135.15
06:43:24|35135.15
06:43:25|35135.15
06:43:26|35135.15
06:43:27|35135.15
06:43:28|35135.15
06:43:29|35135.15
06:43:30|35135.15
06:43:31|35135.15
06:43:32|35135.15
06:43:34|35135.15
06:43:35|35135.15
06:43:36|35135.15
06:43:37|35135.15
06:43:38|35131.
06:43:39|35131.
06:43:40|35131.
06:43:41|35131.
06:43:42|35131.
06:43:43|35131.
06:43:44|35131.
06:43:45|35131.
06:43:46|35126.81
06:43:47|35126.81
06:43:48|35126.81
06:43:49|35126.81
06:43:50|35126.81
06:43:51|35126.81
06:43:52|35126.81
06:43:53|35126.81
06:43:54|35129.63
06:43:55|35129.08
06:43:56|35129.08
06:43:57|35129.08
06:43:58|35129.08
06:43:59|35129.08
06:44:00|35129.08
06:44:01|35129.08
06:44:02|35129.08
06:44:03|35129.08
06:44:04|35129.08
06:44:05|35129.08
06:44:06|35129.08
06:44:07|35129.08
06:44:08|35129.08
06:44:10|35129.08
06:44:10|35129.08
06:44:11|35129.08
06:44:12|35129.08
06:44:13|35129.08
06:44:14|35129.08
06:44:15|35129.08
06:44:17|35162.01
06:44:17|35162.01
06:44:18|35152.95
06:44:19|35152.95
06:44:21|35152.95
06:44:21|35152.95
06:44:22|35150.27
06:44:23|35150.27
06:44:24|35150.27
06:44:26|35169.46
06:44:26|35169.44
06:44:27|35169.47
06:44:29|35176.28
06:44:29|35176.28
06:44:30|35176.28
06:44:31|35176.28
06:44:32|35176.28
06:44:34|35176.28
06:44:35|35176.28
06:44:36|35176.28
06:44:37|35176.28
06:44:38|35176.28
06:44:38|35170.15
06:44:40|35170.15
06:44:41|35170.15
06:44:42|35166.12
06:44:43|35168.76
06:44:44|35168.76
06:44:45|35168.76
06:44:46|35169.1
06:44:47|35169.1
06:44:48|35169.1
06:44:49|35169.1
06:44:50|35169.1
06:44:51|35169.1
06:44:52|35169.1
06:44:53|35169.1
06:44:54|35169.1
06:44:55|35169.1
06:44:56|35169.1
06:44:57|35169.1
06:44:58|35169.1
06:44:59|35169.1
06:45:00|35169.1
06:45:01|35169.1
06:45:03|35169.1
06:45:03|35169.1
06:45:04|35169.1
06:45:05|35169.1
06:45:06|35169.1
06:45:07|35160.01
06:45:08|35160.01
06:45:09|35160.01
06:45:10|35160.01
06:45:11|35160.01
06:45:12|35160.01
06:45:13|35160.01
06:45:14|35160.01
06:45:15|35160.01
06:45:16|35160.01
06:45:17|35160.01
06:45:18|35160.01
06:45:19|35160.01
06:45:20|35160.01
06:45:21|35160.01
06:45:22|35160.01
06:45:23|35160.01
06:45:24|35160.01
06:45:25|35160.01
06:45:26|35160.01
06:45:27|35160.01
06:45:28|35160.01
06:45:29|35160.01
06:45:30|35160.01
06:45:31|35160.01
06:45:32|35160.01
06:45:34|35160.01
06:45:34|35160.01
06:45:36|35160.01
06:45:38|35160.01
06:45:38|35160.01
06:45:39|35162.5
06:45:40|35162.5
06:45:41|35162.5
06:45:42|35162.5
06:45:44|35162.5
06:45:45|35162.5
06:45:46|35162.5
06:45:46|35162.5
06:45:48|35162.5
06:45:48|35162.5
06:45:50|35162.5
06:45:50|35162.5
06:45:52|35162.5
06:45:53|35150.
06:45:54|35150.
06:45:55|35150.
06:45:56|35150.
06:45:57|35150.
06:45:58|35150.
06:45:59|35150.
06:46:00|35150.
06:46:01|35150.
06:46:02|35150.
06:46:03|35155.35
06:46:04|35155.35
06:46:05|35155.35
06:46:06|35155.35
06:46:07|35155.35
06:46:08|35155.35
06:46:09|35155.35
06:46:10|35155.35
06:46:11|35155.35
06:46:12|35155.35
06:46:13|35155.35
06:46:14|35155.35
06:46:15|35155.35
06:46:16|35155.35
06:46:17|35155.35
06:46:18|35155.35
06:46:19|35155.35
06:46:20|35155.35
06:46:21|35155.35
06:46:22|35155.35
06:46:23|35155.35
06:46:24|35155.35
06:46:25|35155.35
06:46:26|35155.35
06:46:27|35155.35
06:46:28|35166.15
06:46:29|35166.15
06:46:30|35166.15
06:46:31|35166.15
06:46:32|35166.15
06:46:33|35166.15
06:46:34|35166.15
06:46:36|35156.39
06:46:37|35156.39
06:46:38|35156.39
06:46:40|35156.39
06:46:41|35156.39
06:46:42|35152.73
06:46:43|35152.73
06:46:44|35152.73
06:46:45|35152.73
06:46:46|35152.73
06:46:46|35152.73
06:46:48|35152.73
06:46:48|35152.73
06:46:49|35152.73
06:46:50|35152.73
06:46:51|35150.
06:46:52|35150.
06:46:54|35150.
06:46:54|35150.
06:46:55|35150.
06:46:56|35150.
06:46:58|35150.
06:46:59|35149.96
06:46:59|35149.96
06:47:00|35149.96
06:47:02|35149.96
06:47:02|35149.96
06:47:03|35149.96
06:47:05|35149.96
06:47:06|35149.96
06:47:07|35149.96
06:47:08|35149.96
06:47:08|35149.96
06:47:10|35149.96
06:47:11|35130.4
06:47:12|35130.4
06:47:12|35130.4
06:47:14|35136.43
06:47:14|35147.22
06:47:15|35147.22
06:47:17|35149.3
06:47:18|35149.3
06:47:19|35162.97
06:47:20|35162.97
06:47:21|35162.97
06:47:22|35162.97
06:47:23|35159.43
06:47:24|35159.43
06:47:25|35159.43
06:47:26|35159.43
06:47:26|35159.43
06:47:28|35159.43
06:47:29|35159.43
06:47:30|35171.75
06:47:31|35171.75
06:47:32|35171.75
06:47:33|35171.75
06:47:34|35171.75
06:47:35|35171.75
06:47:36|35171.75
06:47:37|35171.75
06:47:38|35171.75
06:47:39|35171.75
06:47:41|35168.69
06:47:42|35161.9
06:47:43|35162.7
06:47:44|35162.7
06:47:45|35162.7
06:47:46|35162.7
06:47:48|35174.75
06:47:48|35174.75
06:47:50|35174.75
06:47:51|35174.75
06:47:52|35174.75
06:47:53|35167.03
06:47:54|35167.03
06:47:55|35167.03
06:47:56|35167.03
06:47:57|35167.03
06:47:58|35167.13
06:47:59|35167.13
06:48:00|35167.13
06:48:01|35167.13
06:48:02|35167.13
06:48:03|35167.13
06:48:04|35167.13
06:48:05|35167.13
06:48:06|35167.13
06:48:07|35167.13
06:48:08|35167.13
06:48:10|35167.13
06:48:10|35167.13
06:48:11|35167.13
06:48:12|35167.13
06:48:13|35167.13
06:48:14|35167.13
06:48:15|35167.13
06:48:17|35167.13
06:48:17|35167.13
06:48:19|35167.13
06:48:19|35167.13
06:48:21|35167.13
06:48:21|35167.13
06:48:23|35167.13
06:48:24|35167.13
06:48:24|35167.13
06:48:25|35167.13
06:48:26|35167.13
06:48:27|35167.13
06:48:28|35167.13
06:48:29|35167.13
06:48:30|35167.13
06:48:32|35170.15
06:48:33|35170.15
06:48:33|35170.15
06:48:34|35170.15
06:48:36|35170.15
06:48:37|35170.15
06:48:38|35170.15
06:48:39|35170.15
06:48:40|35170.15
06:48:42|35170.15
06:48:43|35170.15
06:48:44|35182.83
06:48:45|35182.83
06:48:46|35182.83
06:48:47|35182.83
06:48:48|35182.83
06:48:49|35182.83
06:48:50|35182.83
06:48:51|35182.83
06:48:52|35178.35
06:48:53|35176.04
06:48:54|35176.04
06:48:55|35176.04
06:48:56|35176.04
06:48:57|35176.04
06:48:58|35176.04
06:48:59|35176.04
06:49:00|35184.4
06:49:01|35184.4
06:49:02|35184.4
06:49:03|35184.4
06:49:04|35184.4
06:49:05|35184.4
06:49:06|35184.4
06:49:07|35184.4
06:49:08|35184.4
06:49:09|35184.4
06:49:10|35184.4
06:49:11|35184.4
06:49:12|35184.4
06:49:13|35178.01
06:49:14|35178.01
06:49:16|35176.69
06:49:16|35176.69
06:49:17|35176.69
06:49:18|35176.02
06:49:19|35176.02
06:49:20|35176.02
06:49:21|35176.02
06:49:22|35176.02
06:49:23|35180.23
06:49:25|35180.23
06:49:25|35180.23
06:49:27|35180.23
06:49:28|35180.23
06:49:29|35180.23
06:49:29|35180.23
06:49:31|35180.23
06:49:31|35180.23
06:49:32|35180.23
06:49:33|35180.23
06:49:35|35180.23
06:49:35|35180.23
06:49:36|35180.23
06:49:37|35180.23
06:49:39|35180.13
06:49:40|35180.13
06:49:41|35180.13
06:49:42|35180.13
06:49:43|35183.65
06:49:44|35187.25
06:49:46|35198.44
06:49:47|35201.86
06:49:48|35201.86
06:49:49|35207.09
06:49:50|35207.09
06:49:50|35207.09
06:49:52|35207.09
06:49:53|35212.69
06:49:54|35212.69
06:49:55|35212.69
06:49:56|35212.69
06:49:57|35212.69
06:49:58|35212.69
06:49:59|35212.69
06:50:00|35211.11
06:50:01|35211.11
06:50:02|35211.12
06:50:03|35211.12
06:50:04|35202.56
06:50:05|35211.19
06:50:06|35211.19
06:50:08|35211.19
06:50:08|35211.19
06:50:09|35211.19
06:50:10|35211.19
06:50:11|35211.19
06:50:12|35211.19
06:50:13|35211.19
06:50:14|35211.19
06:50:15|35211.19
06:50:16|35204.86
06:50:17|35204.86
06:50:18|35204.86
06:50:19|35204.86
06:50:20|35204.86
06:50:21|35204.86
06:50:22|35204.86
06:50:23|35204.86
06:50:24|35204.86
06:50:25|35204.86
06:50:27|35204.86
06:50:27|35209.36
06:50:28|35209.36
06:50:30|35209.36
06:50:30|35209.36
06:50:31|35209.36
06:50:32|35209.36
06:50:34|35209.36
06:50:35|35209.36
06:50:36|35209.36
06:50:36|35209.36
06:50:37|35209.36
06:50:38|35208.18
06:50:40|35207.81
06:50:41|35203.53
06:50:42|35203.53
06:50:43|35203.53
06:50:44|35203.53
06:50:46|35203.53
06:50:46|35203.53
06:50:47|35207.56
06:50:49|35196.33
06:50:50|35196.33
06:50:51|35196.33
06:50:52|35196.33
06:50:53|35196.33
06:50:53|35196.33
06:50:55|35196.33
06:50:56|35196.33
06:50:57|35196.33
06:50:58|35196.33
06:50:59|35196.33
06:51:00|35196.33
06:51:01|35196.33
06:51:02|35196.33
06:51:03|35196.33
06:51:04|35196.33
06:51:05|35196.33
06:51:06|35196.33
06:51:08|35196.33
06:51:08|35196.33
06:51:09|35196.33
06:51:10|35196.33
06:51:11|35196.33
06:51:12|35196.33
06:51:13|35196.33
06:51:14|35209.36
06:51:15|35209.36
06:51:16|35209.36
06:51:17|35209.36
06:51:18|35227.64
06:51:19|35238.96
06:51:20|35238.96
06:51:21|35238.96
06:51:22|35238.96
06:51:23|35239.45
06:51:24|35239.45
06:51:25|35239.45
06:51:27|35239.45
06:51:27|35242.
06:51:28|35242.
06:51:30|35242.
06:51:30|35242.
06:51:31|35242.
06:51:32|35242.
06:51:34|35246.85
06:51:34|35246.85
06:51:36|35246.85
06:51:36|35214.65
06:51:37|35225.95
06:51:38|35225.95
06:51:40|35225.95
06:51:41|35225.95
06:51:43|35225.95
06:51:44|35225.95
06:51:45|35225.95
06:51:46|35238.58
06:51:47|35238.58
06:51:49|35238.58
06:51:50|35234.32
06:51:50|35234.32
06:51:51|35234.32
06:51:53|35234.32
06:51:54|35227.82
06:51:55|35227.82
06:51:56|35227.82
06:51:57|35227.82
06:51:58|35227.82
06:51:59|35223.09
06:52:00|35223.09
06:52:01|35225.88
06:52:02|35225.88
06:52:03|35225.88
06:52:05|35225.88
06:52:06|35225.88
06:52:07|35225.88
06:52:08|35225.88
06:52:09|35225.88
06:52:10|35225.06
06:52:11|35225.06
06:52:11|35225.06
06:52:12|35225.06
06:52:14|35225.06
06:52:14|35225.06
06:52:16|35225.06
06:52:17|35225.06
06:52:18|35225.06
06:52:19|35225.06
06:52:20|35220.02
06:52:21|35220.24
06:52:22|35220.24
06:52:23|35220.24
06:52:24|35220.24
06:52:25|35220.24
06:52:26|35220.24
06:52:27|35220.24
06:52:28|35220.24
06:52:29|35220.24
06:52:30|35220.24
06:52:31|35220.24
06:52:32|35220.24
06:52:33|35220.24
06:52:34|35219.19
06:52:35|35219.19
06:52:36|35219.19
06:52:37|35219.19
06:52:38|35219.19
06:52:39|35219.19
06:52:40|35219.19
06:52:41|35219.19
06:52:42|35203.04
06:52:43|35205.9
06:52:44|35205.9
06:52:46|35208.73
06:52:47|35208.73
06:52:48|35208.73
06:52:49|35208.73
06:52:50|35208.73
06:52:51|35208.73
06:52:51|35208.73
06:52:53|35208.73
06:52:54|35208.73
06:52:55|35208.73
06:52:56|35208.73
06:52:57|35208.73
06:52:58|35208.73
06:52:59|35208.73
06:53:00|35208.73
06:53:01|35208.73
06:53:02|35208.73
06:53:03|35200.73
06:53:04|35200.73
06:53:05|35200.73
06:53:06|35200.73
06:53:07|35200.73
06:53:08|35200.73
06:53:09|35200.73
06:53:10|35207.12
06:53:11|35207.12
06:53:12|35206.21
06:53:13|35207.94
06:53:14|35207.94
06:53:15|35207.94
06:53:16|35207.94
06:53:17|35207.94
06:53:18|35207.94
06:53:19|35207.94
06:53:20|35207.94
06:53:21|35207.94
06:53:22|35207.94
06:53:23|35207.94
06:53:24|35207.94
06:53:25|35207.94
06:53:27|35207.94
06:53:27|35207.94
06:53:28|35190.37
06:53:30|35190.37
06:53:30|35196.72
06:53:31|35193.77
06:53:33|35193.77
06:53:34|35193.77
06:53:35|35193.77
06:53:36|35193.77
06:53:37|35193.77
06:53:37|35193.77
06:53:38|35193.77
06:53:39|35193.77
06:53:40|35193.77
06:53:41|35195.97
06:53:43|35196.89
06:53:44|35196.89
06:53:45|35196.89
06:53:47|35188.77
06:53:48|35188.77
06:53:49|35188.77
06:53:50|35188.77
06:53:51|35185.23
06:53:52|35197.
06:53:54|35197.
06:53:54|35197.
06:53:55|35197.
06:53:57|35197.
06:53:57|35197.39
06:53:58|35197.39
06:53:59|35197.39
06:54:00|35197.39
06:54:01|35197.39
06:54:02|35197.39
06:54:03|35197.39
06:54:05|35197.39
06:54:06|35197.39
06:54:06|35197.39
06:54:07|35197.39
06:54:09|35197.39
06:54:10|35197.39
06:54:11|35197.39
06:54:12|35197.39
06:54:12|35197.39
06:54:13|35194.52
06:54:14|35194.52
06:54:15|35194.52
06:54:16|35194.52
06:54:17|35194.52
06:54:19|35194.52
06:54:19|35194.52
06:54:21|35194.52
06:54:21|35194.52
06:54:22|35194.52
06:54:23|35194.52
06:54:24|35194.52
06:54:25|35194.52
06:54:27|35194.52
06:54:28|35194.52
06:54:29|35188.98
06:54:29|35190.98
06:54:30|35190.98
06:54:31|35190.98
06:54:33|35191.8
06:54:33|35197.38
06:54:34|35197.38
06:54:35|35197.38
06:54:36|35197.38
06:54:37|35197.38
06:54:39|35197.38
06:54:39|35197.38
06:54:41|35197.38
06:54:41|35197.38
06:54:42|35197.38
06:54:44|35197.38
06:54:46|35197.38
06:54:47|35197.38
06:54:48|35197.38
06:54:49|35197.38
06:54:50|35197.38
06:54:51|35197.38
06:54:51|35197.38
06:54:53|35197.38
06:54:54|35197.38
06:54:55|35197.38
06:54:56|35197.38
06:54:57|35177.72
06:54:58|35178.89
06:54:59|35178.89
06:55:00|35178.89
06:55:01|35178.89
06:55:02|35178.89
06:55:03|35178.89
06:55:04|35179.84
06:55:05|35179.84
06:55:06|35179.84
06:55:08|35179.84
06:55:09|35179.84
06:55:09|35179.84
06:55:11|35179.84
06:55:11|35179.84
06:55:12|35179.84
06:55:14|35179.84
06:55:14|35179.84
06:55:15|35179.84
06:55:16|35179.84
06:55:18|35179.84
06:55:18|35179.84
06:55:19|35179.84
06:55:20|35179.84
06:55:21|35176.19
06:55:22|35170.15
06:55:23|35170.15
06:55:24|35170.15
06:55:25|35170.15
06:55:26|35170.15
06:55:27|35170.15
06:55:28|35170.15
06:55:30|35170.15
06:55:30|35154.58
06:55:31|35152.8
06:55:32|35152.8
06:55:33|35152.8
06:55:34|35152.8
06:55:35|35152.8
06:55:37|35152.8
06:55:38|35152.8
06:55:38|35163.35
06:55:40|35163.35
06:55:40|35163.35
06:55:41|35164.08
06:55:42|35166.24
06:55:44|35166.24
06:55:45|35166.24
06:55:46|35166.24
06:55:48|35172.69
06:55:48|35172.69
06:55:50|35172.69
06:55:51|35172.69
06:55:52|35172.69
06:55:52|35172.69
06:55:54|35172.69
06:55:55|35172.69
06:55:56|35172.69
06:55:57|35172.69
06:55:58|35176.36
06:55:59|35176.36
06:56:00|35176.36
06:56:01|35176.36
06:56:02|35176.36
06:56:03|35168.15
06:56:04|35168.15
06:56:06|35157.73
06:56:07|35164.74
06:56:07|35164.74
06:56:09|35164.74
06:56:10|35162.99
06:56:11|35162.99
06:56:12|35162.99
06:56:12|35162.99
06:56:14|35162.99
06:56:15|35162.99
06:56:16|35162.99
06:56:16|35162.99
06:56:17|35162.99
06:56:18|35162.99
06:56:20|35165.09
06:56:20|35165.09
06:56:21|35165.09
06:56:23|35165.09
06:56:24|35165.09
06:56:24|35165.09
06:56:26|35165.09
06:56:27|35165.09
06:56:28|35165.09
06:56:28|35171.27
06:56:29|35171.12
06:56:31|35171.7
06:56:31|35171.7
06:56:32|35171.7
06:56:34|35171.7
06:56:34|35171.7
06:56:36|35180.14
06:56:36|35180.14
06:56:38|35180.14
06:56:38|35180.14
06:56:39|35180.14
06:56:40|35180.14
06:56:41|35180.14
06:56:42|35180.14
06:56:43|35180.14
06:56:45|35180.14
06:56:46|35185.13
06:56:47|35185.13
06:56:48|35185.13
06:56:49|35185.13
06:56:50|35185.13
06:56:51|35185.13
06:56:52|35185.13
06:56:53|35185.13
06:56:54|35185.13
06:56:55|35185.13
06:56:56|35185.13
06:56:57|35185.13
06:56:58|35185.13
06:56:59|35185.13
06:57:00|35185.13
06:57:01|35185.13
06:57:02|35185.13
06:57:03|35232.01
06:57:04|35245.82
06:57:05|35245.82
06:57:06|35245.82
06:57:07|35245.82
06:57:08|35245.82
06:57:09|35249.97
06:57:10|35249.97
06:57:11|35249.97
06:57:12|35249.97
06:57:13|35249.97
06:57:14|35249.97
06:57:15|35249.97
06:57:16|35249.97
06:57:17|35249.97
06:57:19|35249.97
06:57:19|35249.97
06:57:20|35249.97
06:57:21|35249.97
06:57:22|35225.88
06:57:23|35225.88
06:57:24|35225.88
06:57:25|35225.88
06:57:26|35225.88
06:57:27|35225.88
06:57:29|35224.45
06:57:29|35224.45
06:57:30|35224.45
06:57:31|35224.45
06:57:32|35224.45
06:57:33|35224.45
06:57:34|35207.27
06:57:35|35207.27
06:57:36|35207.27
06:57:37|35207.27
06:57:38|35207.27
06:57:39|35216.16
06:57:40|35216.16
06:57:41|35216.16
06:57:42|35216.16
06:57:44|35216.16
06:57:44|35216.16
06:57:45|35216.16
06:57:47|35216.16
06:57:48|35216.16
06:57:50|35213.45
06:57:50|35213.45
06:57:52|35213.45
06:57:53|35213.45
06:57:54|35213.45
06:57:54|35213.45
06:57:55|35213.45
06:57:57|35213.45
06:57:58|35213.45
06:57:59|35213.45
06:58:00|35213.45
06:58:01|35213.45
06:58:02|35213.45
06:58:03|35213.45
06:58:05|35213.45
06:58:05|35213.45
06:58:06|35213.45
06:58:07|35213.45
06:58:09|35213.45
06:58:10|35213.45
06:58:11|35213.45
06:58:12|35213.45
06:58:13|35213.45
06:58:13|35213.45
06:58:15|35213.45
06:58:16|35213.45
06:58:17|35213.45
06:58:18|35213.45
06:58:19|35213.45
06:58:20|35213.45
06:58:21|35213.45
06:58:22|35228.31
06:58:23|35228.31
06:58:24|35228.31
06:58:25|35234.05
06:58:26|35234.05
06:58:27|35234.05
06:58:28|35234.05
06:58:29|35230.6
06:58:30|35230.6
06:58:31|35230.6
06:58:32|35230.6
06:58:33|35230.6
06:58:34|35230.6
06:58:35|35248.47
06:58:36|35254.8
06:58:37|35254.8
06:58:38|35254.8
06:58:38|35254.8
06:58:40|35254.8
06:58:41|35254.8
06:58:42|35254.8
06:58:43|35256.96
06:58:44|35256.96
06:58:45|35256.96
06:58:46|35256.96
06:58:47|35256.96
06:58:48|35256.96
06:58:50|35256.96
06:58:51|35256.96
06:58:52|35256.96
06:58:53|35256.96
06:58:54|35257.36
06:58:56|35260.32
06:58:57|35268.62
06:58:57|35291.37
06:58:58|35299.47
06:59:00|35299.47
06:59:01|35299.47
06:59:02|35299.47
06:59:03|35299.47
06:59:04|35299.47
06:59:06|35299.47
06:59:06|35281.85
06:59:07|35281.85
06:59:08|35281.85
06:59:09|35281.85
06:59:10|35281.85
06:59:12|35274.47
06:59:12|35274.47
06:59:14|35274.47
06:59:15|35274.47
06:59:16|35274.47
06:59:17|35274.47
06:59:18|35274.47
06:59:19|35274.47
06:59:20|35274.47
06:59:21|35274.47
06:59:22|35263.45
06:59:23|35263.45
06:59:24|35247.48
06:59:25|35247.48
06:59:26|35247.48
06:59:27|35247.48
06:59:28|35247.48
06:59:29|35247.48
06:59:30|35247.48
06:59:31|35247.48
06:59:32|35247.48
06:59:33|35251.64
06:59:34|35251.64
06:59:35|35251.64
06:59:36|35251.64
06:59:37|35251.64
06:59:38|35251.64
06:59:39|35254.71
06:59:40|35254.71
06:59:41|35254.71
06:59:42|35254.71
06:59:44|35240.27
06:59:44|35240.27
06:59:45|35251.47
06:59:46|35251.47
06:59:47|35251.47
06:59:49|35251.47
06:59:50|35253.69
06:59:51|35253.69
06:59:53|35253.69
06:59:54|35253.69
06:59:55|35253.69
06:59:56|35253.69
06:59:57|35253.69
06:59:58|35253.69
06:59:59|35253.69
07:00:00|35253.69
07:00:01|35253.69
07:00:03|35254.42
07:00:04|35245.12
07:00:05|35247.81
07:00:06|35247.81
07:00:07|35247.81
07:00:08|35247.81
07:00:09|35247.81
07:00:10|35253.69
07:00:11|35253.69
07:00:12|35253.69
07:00:13|35253.69
07:00:14|35253.69
07:00:15|35253.69
07:00:16|35253.69
07:00:17|35227.14
07:00:18|35227.14
07:00:19|35227.14
07:00:20|35227.14
07:00:21|35213.56
07:00:22|35213.56
07:00:23|35213.56
07:00:25|35222.83
07:00:25|35222.83
07:00:26|35228.21
07:00:27|35220.54
07:00:28|35217.98
07:00:29|35217.98
07:00:30|35217.98
07:00:31|35217.98
07:00:32|35226.19
07:00:33|35226.19
07:00:34|35226.19
07:00:35|35226.19
07:00:36|35226.19
07:00:37|35226.19
07:00:38|35231.85
07:00:39|35231.85
07:00:40|35231.85
07:00:41|35233.9
07:00:42|35233.9
07:00:43|35233.9
07:00:44|35221.32
07:00:45|35221.32
07:00:46|35221.32
07:00:48|35221.32
07:00:50|35221.32
07:00:52|35221.32
07:00:52|35221.32
07:00:54|35231.27
07:00:54|35229.31
07:00:56|35229.31
07:00:57|35229.31
07:00:57|35223.65
07:00:59|35223.65
07:01:00|35223.65
07:01:00|35223.65
07:01:02|35223.65
07:01:03|35223.65
07:01:03|35234.57
07:01:05|35234.57
07:01:06|35234.57
07:01:07|35234.57
07:01:08|35239.62
07:01:09|35243.87
07:01:10|35241.32
07:01:11|35230.08
07:01:12|35230.08
07:01:13|35230.08
07:01:14|35234.38
07:01:16|35234.38
07:01:16|35234.38
07:01:17|35234.38
07:01:18|35236.02
07:01:19|35236.02
07:01:20|35236.02
07:01:21|35236.02
07:01:22|35246.39
07:01:23|35246.39
07:01:24|35246.39
07:01:25|35246.39
07:01:26|35246.39
07:01:27|35246.39
07:01:28|35246.39
07:01:29|35246.39
07:01:30|35246.39
07:01:31|35246.39
07:01:32|35246.39
07:01:33|35246.39
07:01:34|35246.39
07:01:35|35246.39
07:01:36|35246.39
07:01:37|35246.39
07:01:38|35248.73
07:01:39|35248.73
07:01:40|35248.73
07:01:41|35248.73
07:01:42|35248.73
07:01:43|35248.73
07:01:44|35248.73
07:01:45|35248.73
07:01:46|35248.73
07:01:47|35272.88
07:01:48|35272.88
07:01:50|35282.43
07:01:51|35282.43
07:01:52|35282.43
07:01:53|35287.5
07:01:55|35277.32
07:01:56|35277.32
07:01:57|35277.32
07:01:58|35277.32
07:01:59|35293.61
07:02:00|35293.61
07:02:01|35293.61
07:02:02|35288.
07:02:03|35288.
07:02:04|35288.
07:02:05|35288.
07:02:06|35288.
07:02:08|35304.59
07:02:08|35304.59
07:02:10|35304.59
07:02:11|35304.59
07:02:12|35304.59
07:02:13|35308.79
07:02:14|35308.75
07:02:15|35294.85
07:02:16|35294.85
07:02:17|35278.33
07:02:18|35278.33
07:02:19|35278.33
07:02:20|35278.33
07:02:21|35278.33
07:02:22|35278.33
07:02:23|35278.33
07:02:24|35278.33
07:02:25|35278.33
07:02:26|35278.33
07:02:27|35278.33
07:02:28|35278.33
07:02:29|35278.33
07:02:30|35278.33
07:02:31|35278.33
07:02:32|35278.33
07:02:33|35278.33
07:02:34|35278.33
07:02:35|35273.75
07:02:36|35269.02
07:02:37|35269.02
07:02:38|35269.02
07:02:39|35269.02
07:02:40|35269.02
07:02:41|35269.02
07:02:42|35269.02
07:02:43|35269.02
07:02:44|35269.02
07:02:45|35269.02
07:02:46|35269.35
07:02:47|35269.35
07:02:48|35269.35
07:02:49|35269.35
07:02:50|35269.35
07:02:51|35269.35
07:02:53|35269.35
07:02:54|35269.35
07:02:55|35269.35
07:02:56|35269.35
07:02:57|35269.35
07:02:58|35262.45
07:02:59|35262.45
07:03:01|35262.45
07:03:02|35262.45
07:03:03|35262.45
07:03:04|35262.45
07:03:05|35262.45
07:03:06|35262.45
07:03:07|35262.45
07:03:08|35262.45
07:03:09|35262.45
07:03:10|35262.45
07:03:11|35262.45
07:03:12|35262.45
07:03:13|35262.45
07:03:14|35262.45
07:03:15|35262.45
07:03:16|35262.45
07:03:17|35262.45
07:03:18|35262.45
07:03:19|35262.45
07:03:20|35273.53
07:03:21|35277.57
07:03:22|35277.57
07:03:23|35277.57
07:03:24|35277.57
07:03:25|35286.44
07:03:26|35286.44
07:03:28|35286.44
07:03:28|35275.37
07:03:29|35265.81
07:03:30|35265.81
07:03:31|35247.87
07:03:32|35247.87
07:03:33|35247.87
07:03:34|35247.87
07:03:36|35247.87
07:03:37|35247.87
07:03:38|35240.22
07:03:39|35236.92
07:03:40|35236.92
07:03:41|35236.92
07:03:42|35236.92
07:03:43|35236.92
07:03:44|35236.92
07:03:45|35236.92
07:03:45|35236.92
07:03:46|35236.92
07:03:47|35236.92
07:03:49|35236.92
07:03:50|35236.92
07:03:51|35236.92
07:03:52|35236.92
07:03:54|35239.42
07:03:54|35250.97
07:03:56|35243.99
07:03:57|35243.99
07:03:58|35243.99
07:03:59|35243.99
07:04:01|35243.99
07:04:02|35243.99
07:04:02|35243.99
07:04:04|35243.99
07:04:05|35243.99
07:04:06|35243.99
07:04:07|35243.99
07:04:08|35243.99
07:04:09|35243.99
07:04:10|35243.99
07:04:11|35243.99
07:04:12|35243.99
07:04:13|35243.99
07:04:14|35243.99
07:04:15|35229.3
07:04:17|35229.3
07:04:17|35229.3
07:04:19|35229.3
07:04:20|35229.3
07:04:21|35229.3
07:04:22|35229.3
07:04:23|35236.92
07:04:24|35236.92
07:04:25|35236.92
07:04:26|35225.46
07:04:27|35225.46
07:04:28|35225.46
07:04:29|35225.46
07:04:30|35225.46
07:04:31|35225.46
07:04:32|35225.46
07:04:33|35225.46
07:04:34|35225.46
07:04:35|35225.46
07:04:36|35225.46
07:04:37|35205.97
07:04:38|35205.97
07:04:39|35205.97
07:04:40|35205.97
07:04:41|35205.97
07:04:42|35205.97
07:04:43|35205.97
07:04:45|35220.29
07:04:45|35224.64
07:04:46|35224.64
07:04:47|35224.64
07:04:49|35224.64
07:04:50|35224.64
07:04:51|35224.64
07:04:52|35224.64
07:04:53|35224.64
07:04:54|35224.64
07:04:56|35209.94
07:04:56|35209.9
07:04:58|35209.9
07:04:59|35209.9
07:05:01|35209.9
07:05:01|35209.9
07:05:02|35209.9
07:05:04|35209.9
07:05:04|35209.9
07:05:06|35209.9
07:05:07|35208.1
07:05:07|35208.1
07:05:09|35208.1
07:05:09|35208.1
07:05:10|35208.1
07:05:12|35219.18
07:05:13|35219.18
07:05:14|35219.18
07:05:15|35219.18
07:05:15|35219.18
07:05:17|35219.18
07:05:18|35205.83
07:05:19|35212.32
07:05:20|35212.32
07:05:21|35212.32
07:05:21|35212.32
07:05:23|35212.32
07:05:24|35212.32
07:05:25|35212.32
07:05:26|35212.32
07:05:27|35224.39
07:05:28|35224.39
07:05:29|35224.39
07:05:29|35226.14
07:05:31|35226.14
07:05:32|35226.14
07:05:33|35226.14
07:05:34|35226.14
07:05:35|35226.14
07:05:36|35226.14
07:05:36|35227.88
07:05:37|35227.88
07:05:39|35231.29
07:05:40|35231.29
07:05:41|35231.29
07:05:42|35231.1
07:05:43|35233.19
07:05:44|35233.19
07:05:45|35233.19
07:05:46|35236.78
07:05:47|35237.77
07:05:48|35237.77
07:05:49|35237.77
07:05:49|35237.77
07:05:51|35237.77
07:05:52|35226.04
07:05:53|35221.8
07:05:54|35221.8
07:05:56|35221.8
07:05:56|35221.8
07:05:58|35221.8
07:05:59|35221.8
07:06:00|35221.8
07:06:01|35221.8
07:06:02|35221.8
07:06:03|35221.8
07:06:04|35221.8
07:06:06|35221.8
07:06:06|35221.8
07:06:07|35221.8
07:06:08|35224.83
07:06:10|35224.83
07:06:11|35224.83
07:06:11|35224.83
07:06:12|35224.83
07:06:14|35237.74
07:06:15|35237.74
07:06:16|35237.74
07:06:17|35247.
07:06:17|35247.
07:06:18|35247.
07:06:19|35247.
07:06:20|35247.
07:06:22|35247.
07:06:22|35247.
07:06:23|35247.
07:06:24|35247.
07:06:25|35247.
07:06:26|35247.
07:06:27|35247.
07:06:28|35247.
07:06:29|35247.
07:06:30|35247.
07:06:32|35247.
07:06:32|35247.
07:06:33|35247.
07:06:35|35247.
07:06:36|35247.
07:06:36|35247.
07:06:37|35247.
07:06:39|35247.
07:06:39|35247.
07:06:40|35247.
07:06:41|35247.
07:06:42|35247.
07:06:43|35247.
07:06:44|35247.
07:06:46|35247.
07:06:46|35247.
07:06:48|35268.14
07:06:48|35268.59
07:06:49|35268.59
07:06:50|35268.48
07:06:52|35268.48
07:06:52|35268.48
07:06:53|35268.48
07:06:54|35268.48
07:06:56|35268.48
07:06:57|35268.48
07:06:58|35268.48
07:06:59|35268.48
07:07:00|35268.48
07:07:01|35248.54
07:07:02|35248.54
07:07:03|35248.54
07:07:04|35248.54
07:07:06|35248.54
07:07:06|35248.54
07:07:08|35248.54
07:07:09|35248.21
07:07:09|35247.
07:07:10|35246.17
07:07:11|35233.46
07:07:12|35233.46
07:07:13|35233.46
07:07:14|35233.46
07:07:15|35233.46
07:07:16|35233.46
07:07:17|35233.46
07:07:18|35233.46
07:07:19|35233.46
07:07:20|35233.46
07:07:21|35226.47
07:07:22|35226.47
07:07:24|35226.37
07:07:25|35220.59
07:07:26|35220.59
07:07:27|35220.59
07:07:28|35219.46
07:07:29|35229.91
07:07:30|35229.91
07:07:31|35229.91
07:07:32|35229.91
07:07:33|35229.91
07:07:34|35229.91
07:07:35|35229.91
07:07:36|35229.91
07:07:37|35229.91
07:07:38|35229.91
07:07:39|35229.91
07:07:40|35229.91
07:07:40|35229.91
07:07:42|35224.97
07:07:43|35224.97
07:07:44|35224.97
07:07:45|35224.97
07:07:46|35224.97
07:07:47|35224.97
07:07:48|35224.97
07:07:49|35224.97
07:07:49|35224.97
07:07:51|35224.97
07:07:52|35224.97
07:07:53|35224.97
07:07:54|35224.97
07:07:55|35224.97
07:07:56|35224.97
07:07:58|35224.97
07:07:59|35224.97
07:08:00|35222.08
07:08:01|35245.25
07:08:01|35245.25
07:08:03|35245.25
07:08:04|35245.25
07:08:05|35245.25
07:08:06|35245.25
07:08:07|35223.06
07:08:08|35221.98
07:08:09|35221.98
07:08:10|35221.98
07:08:10|35221.98
07:08:12|35227.11
07:08:13|35227.11
07:08:14|35227.11
07:08:15|35212.3
07:08:15|35212.3
07:08:17|35212.3
07:08:18|35212.3
07:08:19|35212.3
07:08:20|35212.3
07:08:21|35212.3
07:08:21|35212.3
07:08:23|35212.3
07:08:24|35212.3
07:08:24|35212.3
07:08:26|35212.3
07:08:26|35212.3
07:08:28|35207.5
07:08:29|35207.5
07:08:30|35207.5
07:08:31|35207.5
07:08:32|35207.5
07:08:33|35207.5
07:08:34|35207.5
07:08:35|35207.5
07:08:36|35207.5
07:08:37|35207.5
07:08:38|35207.5
07:08:39|35207.5
07:08:40|35207.5
07:08:41|35207.5
07:08:42|35207.5
07:08:43|35207.5
07:08:44|35207.5
07:08:45|35207.5
07:08:46|35226.96
07:08:47|35226.96
07:08:48|35226.96
07:08:49|35226.96
07:08:50|35226.96
07:08:51|35226.96
07:08:52|35226.96
07:08:53|35226.96
07:08:54|35226.96
07:08:55|35226.96
07:08:56|35226.96
07:08:58|35226.96
07:08:59|35226.96
07:09:00|35226.96
07:09:02|35233.69
07:09:03|35233.69
07:09:04|35233.69
07:09:05|35233.69
07:09:06|35233.69
07:09:07|35233.69
07:09:08|35233.69
07:09:09|35233.69
07:09:10|35233.69
07:09:11|35233.69
07:09:12|35233.69
07:09:14|35233.69
07:09:14|35233.69
07:09:15|35233.69
07:09:17|35209.86
07:09:18|35209.86
07:09:19|35209.86
07:09:20|35209.86
07:09:21|35209.86
07:09:22|35209.86
07:09:23|35209.86
07:09:24|35209.86
07:09:25|35209.86
07:09:27|35209.86
07:09:27|35209.86
07:09:28|35209.86
07:09:29|35209.86
07:09:31|35209.86
07:09:31|35209.86
07:09:32|35209.86
07:09:33|35209.86
07:09:35|35209.86
07:09:36|35209.86
07:09:37|35209.86
07:09:38|35209.15
07:09:38|35209.15
07:09:39|35209.15
07:09:40|35209.15
07:09:41|35209.15
07:09:43|35226.26
07:09:43|35226.26
07:09:44|35226.26
07:09:46|35226.26
07:09:47|35226.26
07:09:48|35226.26
07:09:49|35226.26
07:09:50|35226.26
07:09:51|35210.38
07:09:52|35210.38
07:09:53|35210.38
07:09:54|35205.07
07:09:55|35205.07
07:09:56|35205.07
07:09:57|35205.07
07:09:58|35205.07
07:09:59|35205.07
07:10:01|35203.33
07:10:02|35203.33
07:10:03|35203.33
07:10:04|35203.33
07:10:05|35203.33
07:10:06|35203.33
07:10:07|35203.33
07:10:09|35200.
07:10:09|35200.
07:10:10|35200.
07:10:11|35200.
07:10:12|35193.8
07:10:13|35193.8
07:10:14|35193.8
07:10:15|35193.8
07:10:16|35183.82
07:10:17|35179.69
07:10:18|35179.54
07:10:19|35179.54
07:10:20|35179.54
07:10:21|35179.54
07:10:22|35184.59
07:10:23|35184.59
07:10:24|35184.59
07:10:25|35184.59
07:10:26|35184.59
07:10:27|35184.59
07:10:28|35184.59
07:10:29|35184.59
07:10:30|35184.59
07:10:31|35184.59
07:10:32|35184.59
07:10:33|35184.59
07:10:34|35184.59
07:10:35|35184.59
07:10:36|35184.59
07:10:37|35184.59
07:10:38|35184.59
07:10:39|35184.59
07:10:40|35184.59
07:10:41|35184.59
07:10:43|35184.59
07:10:43|35184.59
07:10:44|35184.59
07:10:45|35184.59
07:10:46|35210.96
07:10:47|35220.07
07:10:48|35220.07
07:10:49|35220.07
07:10:50|35220.07
07:10:51|35220.07
07:10:53|35220.07
07:10:53|35220.07
07:10:54|35220.07
07:10:55|35233.2
07:10:57|35250.8
07:10:58|35250.8
07:10:59|35247.48
07:11:00|35247.48
07:11:01|35247.48
07:11:03|35247.48
07:11:03|35247.48
07:11:04|35247.48
07:11:05|35247.48
07:11:06|35247.48
07:11:07|35247.48
07:11:08|35247.48
07:11:09|35247.48
07:11:10|35246.67
07:11:11|35246.67
07:11:12|35235.99
07:11:13|35235.99
07:11:14|35249.1
07:11:15|35249.1
07:11:16|35249.1
07:11:18|35240.65
07:11:19|35240.65
07:11:20|35240.65
07:11:21|35240.65
07:11:22|35240.65
07:11:23|35240.65
07:11:23|35240.65
07:11:25|35245.03
07:11:26|35245.03
07:11:27|35245.03
07:11:28|35245.03
07:11:29|35245.03
07:11:30|35245.03
07:11:31|35245.03
07:11:32|35245.03
07:11:33|35245.03
07:11:34|35245.03
07:11:35|35240.19
07:11:36|35240.19
07:11:37|35240.19
07:11:38|35231.76
07:11:39|35231.76
07:11:40|35231.76
07:11:41|35231.76
07:11:42|35231.76
07:11:43|35231.76
07:11:44|35231.76
07:11:45|35229.86
07:11:46|35229.86
07:11:47|35229.86
07:11:48|35229.86
07:11:49|35229.86
07:11:50|35229.86
07:11:51|35229.86
07:11:52|35229.86
07:11:53|35229.86
07:11:54|35229.86
07:11:55|35229.86
07:11:56|35229.86
07:11:57|35229.86
07:11:58|35229.86
07:12:00|35214.22
07:12:01|35215.24
07:12:02|35219.92
07:12:04|35219.92
07:12:05|35219.92
07:12:05|35219.92
07:12:07|35219.92
07:12:07|35219.92
07:12:09|35225.75
07:12:09|35230.44
07:12:10|35230.44
07:12:12|35241.84
07:12:13|35241.84
07:12:14|35241.84
07:12:15|35241.84
07:12:16|35241.84
07:12:17|35241.84
07:12:18|35241.84
07:12:19|35241.84
07:12:20|35241.84
07:12:21|35241.84
07:12:22|35241.84
07:12:23|35241.84
07:12:24|35241.84
07:12:25|35211.51
07:12:26|35211.51
07:12:27|35210.99
07:12:28|35210.99
07:12:29|35210.99
07:12:30|35190.18
07:12:31|35190.18
07:12:33|35190.18
07:12:33|35190.18
07:12:35|35190.18
07:12:36|35190.18
07:12:37|35187.64
07:12:38|35187.64
07:12:39|35187.64
07:12:40|35187.64
07:12:41|35185.44
07:12:42|35185.44
07:12:43|35185.44
07:12:44|35185.44
07:12:45|35185.44
07:12:46|35185.44
07:12:47|35185.44
07:12:48|35185.44
07:12:49|35185.44
07:12:50|35185.44
07:12:51|35185.44
07:12:52|35185.44
07:12:53|35185.44
07:12:54|35185.44
07:12:55|35185.44
07:12:56|35185.44
07:12:57|35175.92
07:12:58|35176.01
07:12:59|35176.01
07:13:00|35176.01
07:13:02|35176.01
07:13:03|35176.01
07:13:04|35176.01
07:13:04|35176.01
07:13:06|35176.01
07:13:07|35176.01
07:13:08|35170.46
07:13:09|35170.46
07:13:10|35170.46
07:13:11|35170.46
07:13:12|35170.46
07:13:13|35179.67
07:13:14|35179.67
07:13:15|35179.67
07:13:16|35179.67
07:13:17|35179.67
07:13:18|35179.67
07:13:19|35179.67
07:13:20|35179.67
07:13:21|35179.67
07:13:22|35179.67
07:13:23|35179.67
07:13:24|35179.67
07:13:26|35200.
07:13:26|35208.25
07:13:27|35208.25
07:13:29|35208.25
07:13:30|35208.25
07:13:30|35208.25
07:13:32|35208.25
07:13:33|35208.25
07:13:33|35208.25
07:13:34|35211.71
07:13:36|35211.71
07:13:37|35211.71
07:13:38|35211.71
07:13:38|35211.71
07:13:39|35211.71
07:13:41|35211.71
07:13:42|35211.71
07:13:43|35211.71
07:13:44|35211.71
07:13:45|35211.71
07:13:45|35211.71
07:13:47|35211.71
07:13:48|35211.71
07:13:48|35211.71
07:13:50|35211.71
07:13:51|35211.71
07:13:52|35211.71
07:13:52|35195.25
07:13:54|35195.25
07:13:54|35194.89
07:13:55|35194.89
07:13:57|35194.89
07:13:58|35194.89
07:13:59|35194.89
07:14:00|35198.3
07:14:00|35198.3
07:14:02|35198.3
07:14:04|35198.3
07:14:05|35198.3
07:14:06|35190.83
07:14:07|35190.83
07:14:08|35190.67
07:14:10|35190.67
07:14:10|35190.67
07:14:11|35190.67
07:14:12|35190.67
07:14:13|35190.67
07:14:14|35186.82
07:14:15|35186.82
07:14:16|35186.82
07:14:17|35186.82
07:14:18|35186.82
07:14:19|35186.82
07:14:20|35186.82
07:14:21|35186.82
07:14:22|35176.71
07:14:23|35176.71
07:14:24|35176.71
07:14:25|35176.71
07:14:26|35167.47
07:14:28|35168.8
07:14:29|35153.76
07:14:29|35153.76
07:14:31|35153.76
07:14:32|35153.76
07:14:32|35146.38
07:14:34|35146.38
07:14:34|35159.29
07:14:36|35160.53
07:14:36|35160.53
07:14:37|35160.53
07:14:39|35160.53
07:14:39|35160.53
07:14:41|35160.53
07:14:41|35160.53
07:14:42|35160.53
07:14:43|35160.53
07:14:45|35160.53
07:14:46|35160.53
07:14:46|35175.24
07:14:48|35175.24
07:14:49|35175.24
07:14:50|35175.24
07:14:50|35175.24
07:14:52|35175.24
07:14:53|35175.24
07:14:54|35175.24
07:14:55|35171.76
07:14:56|35171.76
07:14:56|35177.4
07:14:58|35177.4
07:14:58|35177.4
07:14:59|35177.4
07:15:00|35177.4
07:15:01|35177.4
07:15:03|35177.4
07:15:04|35177.4
07:15:05|35177.4
07:15:06|35177.4
07:15:07|35177.4
07:15:08|35163.38
07:15:09|35167.32
07:15:10|35167.32
07:15:11|35167.32
07:15:12|35167.32
07:15:13|35167.32
07:15:14|35167.32
07:15:15|35167.32
07:15:16|35167.32
07:15:17|35167.32
07:15:18|35167.32
07:15:19|35167.32
07:15:20|35167.32
07:15:21|35167.32
07:15:22|35167.32
07:15:23|35167.32
07:15:25|35173.73
07:15:25|35173.73
07:15:26|35173.73
07:15:27|35173.73
07:15:28|35165.26
07:15:29|35165.26
07:15:30|35165.26
07:15:31|35165.26
07:15:32|35165.26
07:15:33|35174.04
07:15:34|35176.56
07:15:35|35178.43
07:15:36|35178.43
07:15:37|35188.93
07:15:38|35188.93
07:15:39|35188.93
07:15:40|35188.93
07:15:41|35189.39
07:15:42|35189.39
07:15:43|35182.78
07:15:44|35182.78
07:15:45|35182.78
07:15:46|35182.78
07:15:47|35182.78
07:15:48|35182.78
07:15:49|35182.78
07:15:50|35182.78
07:15:51|35182.78
07:15:53|35182.78
07:15:53|35182.78
07:15:54|35182.78
07:15:55|35182.78
07:15:56|35182.78
07:15:57|35187.25
07:15:58|35196.76
07:15:59|35196.76
07:16:00|35196.76
07:16:01|35196.76
07:16:02|35196.76
07:16:03|35196.76
07:16:05|35196.76
07:16:06|35196.76
07:16:07|35196.76
07:16:09|35196.76
07:16:10|35196.76
07:16:11|35196.76
07:16:12|35196.76
07:16:13|35196.76
07:16:14|35196.76
07:16:15|35196.76
07:16:16|35196.76
07:16:17|35196.76
07:16:18|35196.76
07:16:19|35196.76
07:16:20|35196.76
07:16:21|35205.16
07:16:22|35203.55
07:16:23|35203.55
07:16:24|35203.55
07:16:25|35203.55
07:16:26|35203.55
07:16:27|35203.55
07:16:28|35203.55
07:16:29|35203.55
07:16:30|35203.55
07:16:31|35203.55
07:16:32|35203.55
07:16:33|35199.57
07:16:34|35199.57
07:16:35|35199.57
07:16:36|35199.57
07:16:37|35199.57
07:16:38|35199.57
07:16:39|35199.57
07:16:40|35199.57
07:16:41|35199.57
07:16:42|35199.57
07:16:43|35199.57
07:16:44|35199.57
07:16:45|35199.57
07:16:46|35200.65
07:16:47|35200.65
07:16:48|35200.65
07:16:49|35200.65
07:16:50|35200.65
07:16:51|35200.65
07:16:52|35200.65
07:16:53|35200.65
07:16:54|35200.65
07:16:55|35200.65
07:16:56|35200.65
07:16:57|35200.65
07:16:58|35200.65
07:16:59|35200.65
07:17:00|35200.65
07:17:01|35200.65
07:17:02|35200.65
07:17:03|35200.65
07:17:04|35200.65
07:17:06|35200.65
07:17:07|35200.65
07:17:08|35200.65
07:17:09|35200.65
07:17:10|35200.65
07:17:11|35200.65
07:17:13|35200.65
07:17:14|35200.55
07:17:15|35200.55
07:17:16|35200.55
07:17:17|35200.55
07:17:17|35200.55
07:17:19|35200.55
07:17:20|35200.55
07:17:21|35200.55
07:17:22|35200.55
07:17:23|35200.55
07:17:24|35200.55
07:17:25|35184.78
07:17:26|35184.78
07:17:27|35184.78
07:17:28|35184.78
07:17:29|35184.78
07:17:31|35184.79
07:17:31|35184.79
07:17:32|35184.79
07:17:33|35184.79
07:17:34|35184.79
07:17:36|35184.79
07:17:36|35184.79
07:17:38|35199.55
07:17:38|35199.55
07:17:39|35197.02
07:17:41|35196.7
07:17:41|35196.7
07:17:42|35196.7
07:17:44|35196.7
07:17:44|35196.7
07:17:45|35196.7
07:17:46|35196.7
07:17:48|35196.7
07:17:48|35196.7
07:17:50|35196.7
07:17:50|35196.7
07:17:51|35196.7
07:17:53|35196.7
07:17:53|35204.14
07:17:55|35204.14
07:17:56|35204.14
07:17:57|35200.8
07:17:58|35200.8
07:17:59|35200.8
07:18:00|35200.8
07:18:01|35200.8
07:18:02|35201.65
07:18:03|35201.65
07:18:04|35188.54
07:18:04|35188.54
07:18:06|35188.54
07:18:07|35190.8
07:18:08|35190.8
07:18:09|35191.5
07:18:11|35191.5
07:18:11|35191.5
07:18:13|35191.5
07:18:14|35191.5
07:18:15|35191.5
07:18:16|35191.5
07:18:17|35191.5
07:18:18|35191.5
07:18:19|35191.5
07:18:20|35191.5
07:18:21|35191.5
07:18:22|35191.5
07:18:24|35191.5
07:18:24|35191.5
07:18:25|35191.5
07:18:26|35179.11
07:18:27|35179.11
07:18:28|35179.11
07:18:29|35179.11
07:18:30|35179.11
07:18:31|35179.11
07:18:32|35179.11
07:18:33|35179.11
07:18:34|35179.11
07:18:35|35179.11
07:18:36|35179.11
07:18:37|35179.11
07:18:38|35179.11
07:18:39|35179.11
07:18:40|35184.64
07:18:41|35184.64
07:18:42|35184.64
07:18:43|35184.64
07:18:44|35184.64
07:18:45|35181.91
07:18:46|35185.44
07:18:47|35185.44
07:18:48|35185.44
07:18:49|35185.44
07:18:50|35184.33
07:18:51|35184.33
07:18:52|35184.33
07:18:53|35184.33
07:18:55|35184.33
07:18:55|35184.33
07:18:56|35189.92
07:18:57|35189.92
07:18:59|35203.87
07:18:59|35203.87
07:19:00|35203.87
07:19:02|35203.87
07:19:02|35202.52
07:19:03|35202.52
07:19:04|35202.52
07:19:05|35202.52
07:19:07|35210.66
07:19:08|35210.66
07:19:10|35210.66
07:19:10|35210.66
07:19:12|35199.52
07:19:13|35199.52
07:19:14|35199.52
07:19:15|35205.16
07:19:16|35205.16
07:19:17|35205.16
07:19:18|35211.37
07:19:19|35211.38
07:19:20|35211.38
07:19:21|35222.16
07:19:22|35222.16
07:19:23|35222.16
07:19:24|35222.16
07:19:25|35222.
07:19:26|35219.82
07:19:27|35219.82
07:19:28|35219.82
07:19:29|35219.82
07:19:30|35211.93
07:19:31|35207.26
07:19:32|35205.62
07:19:33|35205.62
07:19:34|35205.62
07:19:35|35205.62
07:19:36|35205.62
07:19:37|35205.62
07:19:38|35205.62
07:19:39|35205.62
07:19:40|35205.62
07:19:41|35205.62
07:19:42|35209.73
07:19:43|35209.74
07:19:44|35209.74
07:19:45|35209.74
07:19:46|35209.74
07:19:47|35209.74
07:19:48|35209.65
07:19:49|35209.65
07:19:50|35209.65
07:19:51|35209.65
07:19:52|35209.65
07:19:53|35209.65
07:19:54|35208.24
07:19:55|35220.11
07:19:56|35220.11
07:19:57|35220.11
07:19:59|35220.11
07:19:59|35220.11
07:20:00|35220.11
07:20:01|35220.11
07:20:02|35220.11
07:20:03|35218.68
07:20:04|35224.8
07:20:05|35224.83
07:20:06|35224.83
07:20:08|35224.83
07:20:09|35226.08
07:20:10|35233.52
07:20:12|35233.15
07:20:12|35233.15
07:20:13|35233.15
07:20:14|35233.15
07:20:16|35233.15
07:20:17|35233.15
07:20:18|35233.15
07:20:18|35233.15
07:20:19|35233.15
07:20:21|35233.15
07:20:22|35233.15
07:20:23|35233.61
07:20:23|35233.61
07:20:25|35233.61
07:20:25|35233.61
07:20:26|35233.61
07:20:28|35252.96
07:20:29|35252.96
07:20:29|35252.96
07:20:31|35252.13
07:20:32|35252.99
07:20:32|35252.99
07:20:34|35252.99
07:20:35|35252.99
07:20:36|35252.99
07:20:37|35259.81
07:20:38|35259.94
07:20:39|35259.94
07:20:41|35259.94
07:20:42|35259.94
07:20:42|35259.94
07:20:43|35254.54
07:20:45|35254.54
07:20:45|35254.54
07:20:46|35254.54
07:20:47|35254.54
07:20:48|35254.54
07:20:49|35254.54
07:20:50|35254.54
07:20:51|35254.54
07:20:52|35254.54
07:20:53|35254.54
07:20:54|35253.45
07:20:56|35253.45
07:20:56|35253.45
07:20:57|35263.21
07:20:58|35263.21
07:20:59|35263.21
07:21:00|35263.21
07:21:01|35263.21
07:21:02|35263.21
07:21:03|35263.21
07:21:04|35259.73
07:21:05|35259.73
07:21:06|35261.23
07:21:07|35256.7
07:21:09|35256.7
07:21:10|35256.7
07:21:12|35256.7
07:21:12|35256.7
07:21:14|35256.7
07:21:15|35256.7
07:21:15|35256.7
07:21:17|35256.7
07:21:18|35256.7
07:21:20|35256.7
07:21:20|35256.7
07:21:21|35256.7
07:21:22|35256.7
07:21:23|35256.7
07:21:24|35249.57
07:21:25|35249.57
07:21:26|35249.57
07:21:27|35249.57
07:21:28|35249.57
07:21:29|35249.57
07:21:30|35249.57
07:21:31|35249.57
07:21:32|35249.57
07:21:33|35257.05
07:21:34|35257.05
07:21:35|35257.05
07:21:36|35257.05
07:21:37|35257.05
07:21:39|35257.05
07:21:40|35257.05
07:21:40|35257.05
07:21:41|35257.05
07:21:42|35257.05
07:21:44|35259.42
07:21:44|35262.07
07:21:45|35262.07
07:21:46|35262.07
07:21:47|35262.07
07:21:48|35262.07
07:21:49|35262.07
07:21:51|35256.3
07:21:51|35256.3
07:21:52|35256.3
07:21:53|35256.3
07:21:54|35256.3
07:21:55|35256.3
07:21:57|35256.3
07:21:57|35256.3
07:21:58|35256.3
07:21:59|35256.3
07:22:00|35250.58
07:22:02|35250.58
07:22:03|35250.58
07:22:03|35250.58
07:22:04|35250.58
07:22:05|35250.58
07:22:07|35250.58
07:22:07|35246.86
07:22:08|35244.1
07:22:10|35250.07
07:22:12|35250.07
07:22:12|35250.07
07:22:14|35250.07
07:22:15|35250.07
07:22:16|35250.07
07:22:17|35250.07
07:22:18|35250.07
07:22:19|35250.07
07:22:20|35250.07
07:22:22|35262.57
07:22:22|35262.57
07:22:23|35262.55
07:22:24|35257.43
07:22:25|35257.43
07:22:26|35257.43
07:22:27|35257.43
07:22:28|35257.43
07:22:29|35257.43
07:22:30|35257.43
07:22:31|35257.43
07:22:32|35257.43
07:22:33|35257.43
07:22:35|35257.43
07:22:35|35257.43
07:22:36|35257.43
07:22:37|35257.43
07:22:38|35257.43
07:22:39|35264.21
07:22:41|35264.21
07:22:42|35264.21
07:22:42|35264.21
07:22:44|35264.21
07:22:45|35257.94
07:22:46|35257.94
07:22:46|35257.94
07:22:47|35257.94
07:22:48|35264.3
07:22:50|35261.09
07:22:50|35261.09
07:22:51|35254.75
07:22:52|35227.49
07:22:53|35227.49
07:22:54|35227.49
07:22:56|35227.49
07:22:56|35227.49
07:22:58|35224.08
07:22:59|35224.08
07:22:59|35224.08
07:23:01|35224.08
07:23:01|35224.08
07:23:03|35224.08
07:23:03|35224.08
07:23:04|35238.98
07:23:05|35238.98
07:23:06|35238.98
07:23:08|35238.98
07:23:08|35238.98
07:23:10|35238.98
07:23:10|35238.98
07:23:12|35238.98
07:23:13|35238.98
07:23:14|35238.98
07:23:15|35238.98
07:23:16|35238.98
07:23:17|35238.98
07:23:19|35238.98
07:23:20|35240.02
07:23:20|35240.02
07:23:22|35240.02
07:23:22|35240.02
07:23:24|35240.02
07:23:25|35240.02
07:23:26|35240.02
07:23:27|35240.02
07:23:28|35240.02
07:23:29|35240.02
07:23:30|35240.02
07:23:31|35240.02
07:23:32|35240.02
07:23:33|35240.02
07:23:34|35240.02
07:23:35|35240.02
07:23:36|35240.02
07:23:37|35240.02
07:23:38|35240.02
07:23:39|35240.02
07:23:40|35240.02
07:23:41|35240.02
07:23:42|35240.02
07:23:43|35240.02
07:23:44|35240.07
07:23:45|35240.07
07:23:46|35240.07
07:23:47|35240.07
07:23:48|35240.07
07:23:49|35240.07
07:23:51|35240.07
07:23:51|35240.07
07:23:52|35240.07
07:23:53|35240.07
07:23:54|35240.07
07:23:55|35240.07
07:23:57|35240.07
07:23:57|35240.07
07:23:59|35231.82
07:24:00|35231.82
07:24:00|35243.32
07:24:02|35243.32
07:24:03|35243.32
07:24:04|35242.
07:24:04|35242.
07:24:05|35242.
07:24:07|35242.
07:24:08|35242.
07:24:09|35242.
07:24:10|35242.
07:24:11|35241.12
07:24:12|35241.12
07:24:13|35241.12
07:24:15|35246.68
07:24:16|35246.68
07:24:17|35246.68
07:24:19|35246.68
07:24:20|35246.68
07:24:21|35246.68
07:24:22|35246.68
07:24:23|35246.68
07:24:24|35239.5
07:24:26|35239.5
07:24:26|35240.44
07:24:27|35240.44
07:24:28|35240.44
07:24:29|35240.44
07:24:30|35240.44
07:24:31|35240.44
07:24:32|35240.44
07:24:33|35240.44
07:24:34|35240.44
07:24:35|35240.44
07:24:36|35240.44
07:24:37|35240.44
07:24:38|35240.44
07:24:39|35240.44
07:24:40|35255.31
07:24:41|35261.94
07:24:42|35261.94
07:24:43|35261.94
07:24:44|35261.94
07:24:45|35261.94
07:24:46|35261.94
07:24:47|35261.94
07:24:48|35261.94
07:24:49|35261.94
07:24:50|35245.77
07:24:51|35245.77
07:24:52|35245.77
07:24:53|35245.77
07:24:54|35245.77
07:24:55|35245.77
07:24:56|35245.77
07:24:57|35245.77
07:24:58|35245.77
07:24:59|35252.81
07:25:01|35252.81
07:25:01|35252.81
07:25:02|35252.81
07:25:04|35252.81
07:25:04|35244.75
07:25:05|35244.29
07:25:07|35244.29
07:25:07|35244.29
07:25:08|35244.29
07:25:09|35244.29
07:25:10|35244.29
07:25:12|35244.29
07:25:13|35244.29
07:25:14|35244.29
07:25:16|35244.29
07:25:16|35244.29
07:25:17|35244.29
07:25:18|35244.29
07:25:20|35244.29
07:25:21|35247.82
07:25:22|35247.82
07:25:23|35247.82
07:25:24|35247.82
07:25:25|35247.82
07:25:26|35247.82
07:25:27|35247.82
07:25:28|35241.72
07:25:29|35241.72
07:25:30|35241.72
07:25:31|35241.72
07:25:32|35241.72
07:25:33|35241.72
07:25:34|35241.72
07:25:35|35241.72
07:25:36|35241.72
07:25:37|35246.8
07:25:38|35246.8
07:25:39|35237.96
07:25:40|35237.96
07:25:41|35237.96
07:25:42|35237.96
07:25:43|35237.96
07:25:44|35237.96
07:25:45|35237.96
07:25:46|35237.35
07:25:47|35237.35
07:25:48|35237.35
07:25:50|35246.98
07:25:51|35246.98
07:25:51|35246.98
07:25:52|35246.98
07:25:54|35246.98
07:25:55|35246.98
07:25:56|35246.98
07:25:56|35246.98
07:25:58|35246.98
07:25:59|35246.98
07:25:59|35246.98
07:26:00|35246.98
07:26:01|35246.98
07:26:02|35246.98
07:26:03|35246.98
07:26:04|35246.35
07:26:05|35246.35
07:26:07|35246.35
07:26:07|35246.35
07:26:08|35246.35
07:26:09|35246.35
07:26:10|35246.35
07:26:12|35246.35
07:26:13|35246.35
07:26:14|35246.35
07:26:15|35246.35
07:26:16|35246.35
07:26:17|35246.35
07:26:18|35246.35
07:26:20|35246.35
07:26:20|35246.35
07:26:21|35246.35
07:26:22|35246.35
07:26:23|35246.35
07:26:24|35246.35
07:26:25|35246.35
07:26:26|35246.35
07:26:27|35246.35
07:26:28|35246.35
07:26:29|35246.35
07:26:30|35246.35
07:26:31|35246.35
07:26:33|35248.16
07:26:34|35248.16
07:26:35|35248.16
07:26:36|35248.16
07:26:37|35248.16
07:26:38|35248.16
07:26:39|35251.26
07:26:40|35251.26
07:26:41|35251.26
07:26:42|35251.26
07:26:42|35248.68
07:26:44|35248.68
07:26:45|35248.68
07:26:46|35248.68
07:26:47|35248.68
07:26:49|35248.68
07:26:49|35248.68
07:26:50|35248.68
07:26:51|35248.68
07:26:52|35248.68
07:26:53|35248.68
07:26:54|35248.68
07:26:55|35248.68
07:26:56|35248.68
07:26:57|35248.68
07:26:58|35248.68
07:26:59|35249.52
07:27:00|35249.52
07:27:01|35249.52
07:27:02|35249.52
07:27:03|35249.52
07:27:04|35254.92
07:27:05|35254.92
07:27:06|35254.92
07:27:07|35254.92
07:27:08|35254.92
07:27:09|35254.92
07:27:10|35254.92
07:27:11|35254.92
07:27:12|35254.92
07:27:13|35254.92
07:27:14|35254.92
07:27:16|35254.92
07:27:17|35254.92
07:27:18|35254.92
07:27:19|35254.92
07:27:20|35254.92
07:27:21|35254.92
07:27:22|35254.92
07:27:23|35254.92
07:27:24|35254.92
07:27:25|35277.06
07:27:25|35277.06
07:27:27|35289.78
07:27:28|35289.78
07:27:29|35289.78
07:27:30|35289.78
07:27:32|35289.78
07:27:32|35289.78
07:27:34|35289.78
07:27:34|35289.78
07:27:36|35289.78
07:27:37|35276.85
07:27:37|35276.85
07:27:39|35276.85
07:27:40|35276.85
07:27:42|35276.85
07:27:42|35276.85
07:27:43|35276.85
07:27:44|35276.85
07:27:45|35276.85
07:27:46|35276.85
07:27:47|35276.85
07:27:48|35276.85
07:27:49|35276.85
07:27:50|35276.85
07:27:51|35276.85
07:27:52|35276.85
07:27:53|35276.85
07:27:54|35276.85
07:27:55|35273.66
07:27:56|35273.66
07:27:57|35279.44
07:27:58|35279.44
07:28:00|35290.83
07:28:00|35290.83
07:28:01|35290.83
07:28:03|35290.83
07:28:04|35296.33
07:28:04|35296.14
07:28:05|35296.14
07:28:06|35296.14
07:28:08|35296.14
07:28:09|35296.14
07:28:10|35296.14
07:28:10|35296.14
07:28:11|35296.14
07:28:13|35296.14
07:28:13|35281.78
07:28:14|35281.78
07:28:15|35281.78
07:28:17|35281.78
07:28:18|35306.03
07:28:20|35323.75
07:28:21|35325.
07:28:22|35325.
07:28:23|35325.
07:28:24|35329.77
07:28:25|35332.88
07:28:26|35327.12
07:28:27|35327.12
07:28:28|35327.12
07:28:29|35322.
07:28:31|35322.
07:28:31|35322.
07:28:32|35321.57
07:28:34|35321.57
07:28:34|35307.01
07:28:35|35307.01
07:28:36|35307.01
07:28:38|35309.14
07:28:39|35309.14
07:28:39|35309.14
07:28:41|35309.14
07:28:41|35309.14
07:28:42|35314.54
07:28:44|35314.54
07:28:45|35324.63
07:28:46|35324.63
07:28:46|35324.63
07:28:48|35324.63
07:28:48|35324.63
07:28:49|35322.5
07:28:51|35322.5
07:28:52|35331.66
07:28:53|35331.66
07:28:54|35331.75
07:28:55|35331.75
07:28:56|35331.75
07:28:56|35331.75
07:28:58|35331.75
07:28:59|35331.75
07:29:00|35331.75
07:29:01|35332.85
07:29:01|35332.85
07:29:03|35332.85
07:29:04|35329.44
07:29:05|35340.2
07:29:05|35336.96
07:29:07|35336.96
07:29:08|35336.93
07:29:09|35336.93
07:29:10|35336.93
07:29:11|35336.93
07:29:12|35332.53
07:29:13|35332.53
07:29:14|35332.53
07:29:15|35332.53
07:29:15|35334.61
07:29:17|35334.61
07:29:19|35334.61
07:29:20|35334.61
07:29:21|35334.61
07:29:22|35334.61
07:29:23|35334.61
07:29:24|35334.61
07:29:25|35334.61
07:29:26|35334.61
07:29:27|35334.61
07:29:28|35334.61
07:29:29|35352.49
07:29:30|35352.49
07:29:31|35352.49
07:29:32|35344.54
07:29:33|35344.54
07:29:34|35344.54
07:29:35|35352.62
07:29:36|35352.62
07:29:37|35352.62
07:29:38|35352.62
07:29:39|35352.62
07:29:40|35352.62
07:29:41|35352.62
07:29:42|35349.12
07:29:44|35349.12
07:29:44|35349.12
07:29:45|35349.12
07:29:46|35351.1
07:29:47|35351.1
07:29:48|35351.1
07:29:49|35351.1
07:29:50|35351.1
07:29:51|35351.1
07:29:52|35351.1
07:29:53|35351.1
07:29:54|35351.1
07:29:55|35345.48
07:29:56|35358.04
07:29:57|35358.9
07:29:58|35372.8
07:29:59|35372.8
07:30:00|35359.33
07:30:01|35357.33
07:30:02|35357.33
07:30:03|35348.38
07:30:04|35330.67
07:30:05|35347.84
07:30:06|35350.96
07:30:07|35350.96
07:30:08|35350.96
07:30:09|35350.96
07:30:10|35346.86
07:30:11|35354.75
07:30:12|35358.78
07:30:13|35361.4
07:30:14|35364.3
07:30:15|35366.73
07:30:16|35373.5
07:30:18|35379.3
07:30:19|35379.19
07:30:19|35371.68
07:30:21|35371.68
07:30:22|35366.55
07:30:23|35366.55
07:30:23|35366.55
07:30:25|35356.55
07:30:26|35344.86
07:30:27|35344.86
07:30:28|35331.27
07:30:29|35329.31
07:30:30|35329.31
07:30:31|35329.34
07:30:32|35329.48
07:30:33|35333.95
07:30:35|35333.95
07:30:35|35333.95
07:30:37|35335.56
07:30:37|35347.7
07:30:39|35347.7
07:30:39|35330.05
07:30:40|35330.05
07:30:41|35330.05
07:30:43|35330.05
07:30:43|35337.03
07:30:44|35337.03
07:30:45|35337.03
07:30:47|35337.03
07:30:47|35337.03
07:30:48|35332.1
07:30:49|35332.1
07:30:51|35332.1
07:30:51|35332.1
07:30:52|35330.
07:30:53|35329.73
07:30:54|35329.73
07:30:55|35329.82
07:30:56|35342.53
07:30:57|35332.93
07:30:58|35332.93
07:30:59|35333.65
07:31:00|35329.88
07:31:01|35329.89
07:31:03|35333.89
07:31:04|35335.91
07:31:05|35332.2
07:31:05|35329.3
07:31:06|35325.83
07:31:08|35322.41
07:31:08|35317.7
07:31:10|35317.53
07:31:10|35317.53
07:31:11|35312.94
07:31:13|35312.92
07:31:14|35316.31
07:31:15|35312.92
07:31:16|35307.9
07:31:16|35304.87
07:31:17|35304.86
07:31:19|35294.32
07:31:20|35294.32
07:31:21|35294.32
07:31:22|35283.45
07:31:23|35269.98
07:31:25|35268.36
07:31:25|35267.8
07:31:27|35267.8
07:31:28|35277.31
07:31:29|35277.52
07:31:29|35283.12
07:31:31|35283.12
07:31:32|35276.88
07:31:33|35276.88
07:31:33|35276.88
07:31:35|35276.88
07:31:36|35276.88
07:31:37|35276.88
07:31:38|35276.88
07:31:39|35276.88
07:31:40|35276.88
07:31:41|35276.88
07:31:42|35276.88
07:31:43|35276.88
07:31:44|35277.38
07:31:45|35290.03
07:31:46|35288.36
07:31:47|35288.36
07:31:48|35290.15
07:31:49|35290.15
07:31:50|35290.15
07:31:51|35291.14
07:31:52|35291.14
07:31:53|35291.14
07:31:54|35289.03
07:31:55|35289.03
07:31:56|35289.03
07:31:57|35289.03
07:31:58|35298.96
07:31:59|35298.96
07:32:00|35298.96
07:32:01|35292.07
07:32:02|35289.03
07:32:03|35291.29
07:32:04|35292.49
07:32:05|35292.49
07:32:06|35295.28
07:32:07|35295.28
07:32:08|35295.28
07:32:09|35294.89
07:32:10|35293.62
07:32:11|35291.28
07:32:12|35285.68
07:32:13|35290.34
07:32:14|35297.78
07:32:15|35297.78
07:32:16|35297.78
07:32:17|35301.
07:32:18|35301.
07:32:19|35302.29
07:32:21|35302.29
07:32:22|35302.28
07:32:23|35302.37
07:32:24|35302.37
07:32:26|35302.37
07:32:26|35302.37
07:32:27|35302.37
07:32:28|35302.37
07:32:30|35302.37
07:32:31|35302.37
07:32:32|35302.37
07:32:32|35302.37
07:32:34|35302.37
07:32:35|35302.37
07:32:36|35302.37
07:32:37|35302.37
07:32:38|35302.37
07:32:38|35299.47
07:32:40|35299.47
07:32:40|35298.29
07:32:42|35298.48
07:32:43|35301.57
07:32:44|35301.57
07:32:45|35301.57
07:32:46|35301.57
07:32:47|35301.57
07:32:48|35301.57
07:32:49|35300.12
07:32:50|35300.12
07:32:51|35300.12
07:32:51|35300.12
07:32:52|35300.12
07:32:54|35300.12
07:32:55|35300.12
07:32:56|35300.12
07:32:57|35298.38
07:32:58|35298.38
07:32:59|35301.57
07:33:00|35301.57
07:33:01|35308.48
07:33:02|35314.08
07:33:03|35314.08
07:33:03|35316.55
07:33:05|35318.69
07:33:06|35323.2
07:33:07|35323.2
07:33:08|35323.2
07:33:09|35323.2
07:33:10|35323.2
07:33:10|35328.87
07:33:11|35328.86
07:33:13|35328.86
07:33:14|35328.86
07:33:15|35328.84
07:33:16|35328.84
07:33:17|35323.2
07:33:18|35318.12
07:33:19|35318.12
07:33:20|35318.12
07:33:21|35318.12
07:33:23|35316.64
07:33:24|35319.68
07:33:26|35319.68
07:33:26|35311.94
07:33:28|35311.94
07:33:29|35311.94
07:33:29|35311.94
07:33:31|35311.94
07:33:32|35311.94
07:33:33|35311.94
07:33:34|35311.94
07:33:35|35311.94
07:33:36|35311.94
07:33:37|35311.94
07:33:38|35311.94
07:33:39|35311.94
07:33:41|35311.94
07:33:41|35311.94
07:33:43|35316.27
07:33:44|35316.27
07:33:45|35316.27
07:33:45|35316.27
07:33:47|35316.27
07:33:48|35316.27
07:33:48|35319.85
07:33:50|35319.84
07:33:51|35319.84
07:33:52|35319.84
07:33:53|35319.84
07:33:54|35319.85
07:33:55|35319.85
07:33:56|35319.85
07:33:57|35319.16
07:33:58|35319.16
07:33:59|35319.16
07:34:00|35319.16
07:34:01|35318.09
07:34:03|35318.94
07:34:03|35318.94
07:34:04|35315.14
07:34:05|35315.14
07:34:06|35315.14
07:34:07|35315.14
07:34:08|35313.27
07:34:09|35314.12
07:34:10|35314.12
07:34:11|35334.26
07:34:12|35340.08
07:34:13|35340.08
07:34:14|35340.08
07:34:15|35340.08
07:34:16|35340.08
07:34:17|35337.46
07:34:18|35337.46
07:34:19|35337.46
07:34:20|35332.3
07:34:21|35332.3
07:34:23|35335.65
07:34:24|35332.76
07:34:24|35332.76
07:34:26|35332.76
07:34:27|35305.
07:34:28|35305.
07:34:29|35305.
07:34:31|35305.
07:34:32|35305.
07:34:33|35305.
07:34:34|35305.
07:34:35|35305.
07:34:35|35305.
07:34:37|35305.
07:34:38|35305.
07:34:39|35305.
07:34:39|35305.
07:34:40|35305.
07:34:42|35305.
07:34:43|35312.44
07:34:44|35309.03
07:34:46|35309.03
07:34:46|35309.03
07:34:47|35309.03
07:34:48|35306.96
07:34:50|35306.96
07:34:50|35305.32
07:34:51|35309.87
07:34:53|35309.89
07:34:54|35309.89
07:34:55|35309.89
07:34:56|35309.89
07:34:57|35309.89
07:34:58|35312.61
07:34:59|35312.61
07:35:00|35303.89
07:35:01|35312.42
07:35:02|35312.42
07:35:03|35312.42
07:35:04|35311.67
07:35:05|35311.67
07:35:06|35314.17
07:35:07|35314.17
07:35:08|35314.17
07:35:09|35314.17
07:35:10|35314.17
07:35:11|35316.42
07:35:12|35307.16
07:35:13|35307.16
07:35:14|35307.16
07:35:15|35307.16
07:35:16|35307.16
07:35:17|35307.16
07:35:18|35307.16
07:35:19|35307.16
07:35:20|35307.16
07:35:21|35307.16
07:35:22|35307.16
07:35:24|35307.16
07:35:25|35307.16
07:35:26|35307.16
07:35:27|35307.16
07:35:28|35307.16
07:35:29|35309.93
07:35:30|35309.93
07:35:31|35309.93
07:35:32|35309.93
07:35:33|35309.93
07:35:35|35309.93
07:35:35|35309.93
07:35:36|35309.93
07:35:37|35309.93
07:35:38|35309.93
07:35:39|35313.56
07:35:40|35313.56
07:35:41|35313.56
07:35:42|35313.56
07:35:44|35313.56
07:35:44|35313.56
07:35:45|35313.56
07:35:47|35313.56
07:35:48|35313.56
07:35:48|35313.56
07:35:49|35313.56
07:35:50|35313.56
07:35:52|35310.89
07:35:53|35310.9
07:35:53|35310.9
07:35:55|35323.35
07:35:58|35332.69
07:35:59|35335.39
07:35:59|35335.39
07:36:00|35335.39
07:36:01|35337.24
07:36:03|35337.24
07:36:03|35337.12
07:36:05|35337.12
07:36:06|35337.12
07:36:06|35337.12
07:36:08|35337.12
07:36:09|35337.12
07:36:09|35337.12
07:36:11|35337.12
07:36:11|35337.12
07:36:13|35337.12
07:36:14|35337.12
07:36:15|35337.12
07:36:16|35337.12
07:36:17|35337.12
07:36:18|35340.56
07:36:19|35340.56
07:36:20|35335.72
07:36:21|35335.72
07:36:22|35332.51
07:36:23|35326.91
07:36:24|35326.91
07:36:25|35326.91
07:36:26|35326.91
07:36:27|35326.91
07:36:28|35326.91
07:36:29|35329.99
07:36:30|35329.99
07:36:32|35329.98
07:36:33|35329.93
07:36:34|35329.93
07:36:34|35329.93
07:36:36|35329.93
07:36:37|35329.93
07:36:38|35335.23
07:36:39|35336.08
07:36:40|35336.08
07:36:40|35336.08
07:36:42|35336.08
07:36:42|35336.08
07:36:44|35336.08
07:36:45|35336.08
07:36:45|35336.08
07:36:47|35336.08
07:36:48|35347.81
07:36:49|35347.81
07:36:50|35349.78
07:36:50|35357.79
07:36:51|35358.77
07:36:52|35358.98
07:36:54|35358.98
07:36:55|35358.98
07:36:55|35358.98
07:36:57|35358.98
07:36:57|35364.99
07:36:58|35372.79
07:36:59|35372.79
07:37:00|35377.17
07:37:01|35376.77
07:37:03|35376.77
07:37:04|35376.77
07:37:04|35376.77
07:37:06|35376.77
07:37:07|35376.77
07:37:08|35376.77
07:37:09|35376.77
07:37:10|35376.77
07:37:11|35376.77
07:37:12|35376.77
07:37:13|35367.41
07:37:14|35367.41
07:37:15|35367.41
07:37:16|35367.41
07:37:17|35367.41
07:37:18|35367.41
07:37:19|35367.41
07:37:20|35367.41
07:37:21|35362.36
07:37:22|35362.36
07:37:23|35362.36
07:37:25|35379.53
07:37:26|35379.53
07:37:26|35379.53
07:37:28|35379.53
07:37:29|35379.53
07:37:30|35367.38
07:37:31|35367.38
07:37:32|35367.38
07:37:33|35367.38
07:37:34|35374.81
07:37:35|35376.62
07:37:36|35376.62
07:37:37|35376.62
07:37:38|35376.62
07:37:39|35376.62
07:37:40|35376.62
07:37:41|35376.62
07:37:42|35376.62
07:37:43|35376.62
07:37:44|35376.62
07:37:45|35376.62
07:37:46|35376.62
07:37:47|35376.62
07:37:48|35376.62
07:37:49|35376.62
07:37:50|35376.62
07:37:51|35376.62
07:37:52|35376.62
07:37:53|35376.62
07:37:54|35360.64
07:37:55|35360.64
07:37:56|35362.64
07:37:57|35362.64
07:37:58|35362.64
07:37:59|35362.64
07:38:00|35362.64
07:38:01|35362.64
07:38:02|35362.64
07:38:03|35362.64
07:38:04|35362.64
07:38:05|35362.64
07:38:06|35362.64
07:38:07|35362.64
07:38:08|35351.45
07:38:09|35346.62
07:38:10|35346.62
07:38:11|35346.62
07:38:12|35351.44
07:38:13|35371.33
07:38:14|35371.33
07:38:15|35368.64
07:38:16|35368.64
07:38:17|35388.
07:38:18|35387.28
07:38:19|35387.28
07:38:20|35387.28
07:38:21|35387.28
07:38:22|35387.28
07:38:23|35387.28
07:38:24|35381.58
07:38:25|35381.67
07:38:27|35381.67
07:38:27|35381.67
07:38:28|35381.67
07:38:29|35394.92
07:38:31|35394.83
07:38:31|35394.83
07:38:33|35394.83
07:38:34|35378.84
07:38:35|35378.84
07:38:36|35378.61
07:38:37|35380.53
07:38:38|35380.53
07:38:39|35380.53
07:38:40|35380.53
07:38:41|35380.53
07:38:42|35374.49
07:38:43|35374.49
07:38:44|35374.49
07:38:45|35374.49
07:38:46|35374.49
07:38:47|35379.45
07:38:48|35379.45
07:38:49|35379.45
07:38:50|35379.45
07:38:51|35379.45
07:38:52|35379.45
07:38:53|35379.45
07:38:54|35379.46
07:38:55|35379.5
07:38:56|35392.73
07:38:57|35392.73
07:38:58|35390.86
07:38:59|35392.74
07:39:00|35392.74
07:39:01|35405.25
07:39:02|35402.
07:39:03|35402.
07:39:04|35402.
07:39:05|35402.
07:39:06|35402.
07:39:07|35402.
07:39:08|35414.53
07:39:09|35414.53
07:39:10|35416.5
07:39:11|35416.5
07:39:12|35416.5
07:39:13|35416.5
07:39:14|35416.5
07:39:15|35428.11
07:39:16|35432.72
07:39:17|35427.85
07:39:18|35427.85
07:39:19|35435.66
07:39:20|35435.66
07:39:21|35435.66
07:39:22|35442.5
07:39:23|35449.35
07:39:24|35453.96
07:39:25|35453.99
07:39:27|35450.79
07:39:28|35442.56
07:39:29|35451.3
07:39:29|35451.3
07:39:31|35451.3
07:39:32|35451.3
07:39:32|35451.3
07:39:34|35451.3
07:39:35|35451.3
07:39:37|35481.21
07:39:37|35482.98
07:39:38|35482.98
07:39:40|35482.98
07:39:40|35499.
07:39:41|35510.24
07:39:42|35536.33
07:39:43|35549.1
07:39:44|35539.25
07:39:46|35517.68
07:39:47|35517.68
07:39:48|35480.36
07:39:49|35480.36
07:39:49|35483.63
07:39:51|35480.4
07:39:52|35494.7
07:39:53|35496.19
07:39:54|35496.19
07:39:55|35496.19
07:39:56|35496.19
07:39:57|35520.53
07:39:58|35520.53
07:39:59|35520.53
07:40:00|35520.53
07:40:01|35520.53
07:40:02|35520.53
07:40:03|35520.53
07:40:04|35496.32
07:40:05|35496.32
07:40:06|35486.2
07:40:07|35510.44
07:40:08|35510.44
07:40:10|35510.52
07:40:11|35503.62
07:40:12|35503.62
07:40:13|35503.62
07:40:13|35503.62
07:40:15|35491.95
07:40:16|35491.95
07:40:17|35470.45
07:40:18|35470.96
07:40:19|35470.96
07:40:20|35470.96
07:40:21|35470.96
07:40:22|35467.97
07:40:23|35467.97
07:40:25|35467.97
07:40:25|35467.97
07:40:26|35467.97
07:40:28|35467.97
07:40:28|35467.5
07:40:29|35453.99
07:40:31|35459.78
07:40:33|35463.28
07:40:34|35463.28
07:40:35|35463.28
07:40:36|35461.66
07:40:37|35461.66
07:40:37|35461.66
07:40:39|35461.66
07:40:40|35461.66
07:40:41|35459.26
07:40:41|35459.26
07:40:43|35459.2
07:40:44|35466.91
07:40:44|35466.91
07:40:45|35466.91
07:40:46|35466.91
07:40:47|35466.91
07:40:49|35466.91
07:40:49|35466.91
07:40:51|35480.08
07:40:51|35480.08
07:40:53|35480.08
07:40:53|35480.08
07:40:55|35485.36
07:40:56|35485.36
07:40:57|35485.36
07:40:57|35485.36
07:40:58|35485.36
07:41:00|35485.36
07:41:01|35485.36
07:41:01|35485.36
07:41:03|35485.36
07:41:04|35485.36
07:41:05|35485.36
07:41:05|35485.36
07:41:07|35485.36
07:41:08|35485.36
07:41:09|35487.69
07:41:10|35487.69
07:41:11|35487.69
07:41:12|35487.69
07:41:13|35498.54
07:41:14|35498.54
07:41:15|35498.54
07:41:16|35522.56
07:41:17|35522.56
07:41:18|35528.25
07:41:19|35528.25
07:41:20|35541.11
07:41:21|35572.35
07:41:21|35583.19
07:41:22|35571.14
07:41:23|35561.6
07:41:25|35550.36
07:41:26|35550.36
07:41:27|35550.36
07:41:28|35550.36
07:41:30|35566.48
07:41:31|35566.48
07:41:31|35566.48
07:41:33|35562.26
07:41:34|35562.55
07:41:35|35596.53
07:41:36|35599.26
07:41:37|35603.16
07:41:38|35602.28
07:41:39|35597.11
07:41:40|35597.11
07:41:41|35597.11
07:41:42|35583.99
07:41:43|35578.68
07:41:44|35578.63
07:41:45|35594.4
07:41:46|35594.4
07:41:47|35594.4
07:41:47|35594.4
07:41:49|35594.4
07:41:49|35577.72
07:41:51|35577.72
07:41:51|35577.72
07:41:53|35577.72
07:41:54|35577.72
07:41:54|35577.72
07:41:56|35577.72
07:41:57|35588.38
07:41:58|35588.38
07:41:59|35579.59
07:41:59|35579.59
07:42:01|35579.59
07:42:02|35579.59
07:42:03|35579.59
07:42:04|35579.31
07:42:05|35579.31
07:42:06|35579.31
07:42:07|35579.31
07:42:08|35579.31
07:42:08|35579.31
07:42:10|35579.31
07:42:11|35589.52
07:42:12|35589.64
07:42:13|35588.97
07:42:14|35587.21
07:42:15|35587.21
07:42:16|35587.21
07:42:17|35587.21
07:42:18|35581.3
07:42:19|35581.3
07:42:20|35581.3
07:42:21|35585.96
07:42:23|35585.96
07:42:23|35585.96
07:42:24|35585.96
07:42:25|35585.96
07:42:26|35585.96
07:42:28|35585.96
07:42:28|35585.96
07:42:30|35585.96
07:42:31|35585.96
07:42:33|35590.66
07:42:34|35590.66
07:42:34|35591.39
07:42:35|35591.55
07:42:37|35591.55
07:42:38|35593.13
07:42:39|35593.22
07:42:40|35593.22
07:42:41|35593.22
07:42:42|35593.22
07:42:43|35593.22
07:42:44|35593.22
07:42:45|35618.88
07:42:46|35625.6
07:42:47|35623.59
07:42:48|35628.76
07:42:49|35628.76
07:42:50|35628.76
07:42:51|35628.76
07:42:52|35628.76
07:42:53|35628.76
07:42:54|35628.76
07:42:55|35628.76
07:42:56|35628.76
07:42:57|35638.49
07:42:58|35650.
07:42:59|35650.03
07:43:01|35650.03
07:43:01|35632.22
07:43:02|35632.22
07:43:03|35632.22
07:43:04|35632.22
07:43:06|35632.22
07:43:07|35611.34
07:43:08|35611.34
07:43:09|35611.34
07:43:09|35611.34
07:43:11|35611.34
07:43:12|35595.44
07:43:13|35596.32
07:43:14|35596.32
07:43:15|35596.32
07:43:15|35596.32
07:43:16|35596.32
07:43:18|35596.32
07:43:19|35591.56
07:43:19|35591.56
07:43:21|35591.56
07:43:22|35591.56
07:43:23|35591.56
07:43:24|35579.86
07:43:25|35579.86
07:43:26|35579.86
07:43:26|35579.86
07:43:28|35579.86
07:43:29|35579.86
07:43:30|35586.94
07:43:30|35580.76
07:43:32|35580.76
07:43:33|35580.76
07:43:35|35580.76
07:43:35|35588.65
07:43:36|35588.82
07:43:37|35588.82
07:43:38|35588.82
07:43:39|35588.82
07:43:40|35588.82
07:43:41|35588.82
07:43:42|35588.82
07:43:43|35588.82
07:43:45|35595.02
07:43:45|35595.02
07:43:46|35595.02
07:43:48|35583.65
07:43:48|35582.95
07:43:50|35582.95
07:43:50|35568.91
07:43:52|35572.14
07:43:53|35565.
07:43:53|35565.
07:43:55|35565.
07:43:56|35565.
07:43:57|35565.
07:43:58|35565.
07:43:59|35558.65
07:44:00|35558.65
07:44:01|35558.65
07:44:01|35558.65
07:44:02|35558.65
07:44:04|35558.65
07:44:05|35558.65
07:44:05|35558.65
07:44:07|35558.65
07:44:08|35558.65
07:44:09|35577.24
07:44:10|35581.98
07:44:11|35581.98
07:44:12|35586.05
07:44:13|35586.05
07:44:14|35586.05
07:44:14|35586.05
07:44:16|35586.05
07:44:17|35585.44
07:44:18|35585.44
07:44:19|35585.44
07:44:19|35585.44
07:44:21|35585.44
07:44:22|35585.44
07:44:23|35585.44
07:44:24|35585.44
07:44:25|35585.44
07:44:26|35585.44
07:44:27|35585.44
07:44:28|35585.44
07:44:29|35580.97
07:44:30|35580.97
07:44:31|35580.97
07:44:33|35580.97
07:44:34|35580.97
07:44:34|35580.97
07:44:36|35584.38
07:44:37|35584.38
07:44:38|35584.38
07:44:39|35584.38
07:44:40|35584.38
07:44:41|35583.91
07:44:42|35583.91
07:44:43|35581.56
07:44:45|35589.12
07:44:45|35589.12
07:44:46|35589.12
07:44:47|35589.12
07:44:48|35589.12
07:44:49|35589.12
07:44:50|35589.12
07:44:51|35603.91
07:44:53|35600.42
07:44:53|35607.56
07:44:54|35607.56
07:44:55|35622.12
07:44:56|35622.54
07:44:57|35622.54
07:44:58|35637.85
07:44:59|35640.08
07:45:00|35646.38
07:45:01|35654.44
07:45:02|35652.48
07:45:03|35650.07
07:45:04|35650.07
07:45:05|35650.07
07:45:06|35623.4
07:45:07|35623.4
07:45:08|35605.91
07:45:09|35605.91
07:45:10|35605.47
07:45:11|35606.47
07:45:12|35606.47
07:45:13|35603.05
07:45:14|35603.05
07:45:15|35601.15
07:45:16|35602.66
07:45:17|35602.66
07:45:18|35602.66
07:45:19|35602.66
07:45:20|35602.66
07:45:21|35602.66
07:45:22|35602.66
07:45:23|35609.77
07:45:24|35612.47
07:45:25|35612.47
07:45:26|35612.47
07:45:27|35612.47
07:45:28|35613.88
07:45:29|35613.88
07:45:30|35618.22
07:45:31|35618.22
07:45:33|35618.22
07:45:34|35618.22
07:45:35|35618.22
07:45:37|35618.22
07:45:37|35618.22
07:45:39|35612.19
07:45:40|35612.19
07:45:41|35612.19
07:45:42|35612.19
07:45:43|35612.19
07:45:44|35612.19
07:45:45|35612.15
07:45:46|35612.15
07:45:47|35612.15
07:45:48|35612.15
07:45:49|35612.15
07:45:50|35612.15
07:45:51|35612.15
07:45:51|35612.15
07:45:53|35612.15
07:45:54|35590.8
07:45:55|35590.8
07:45:55|35578.29
07:45:57|35578.29
07:45:58|35578.29
07:45:59|35578.29
07:46:00|35578.36
07:46:01|35566.15
07:46:02|35566.15
07:46:03|35564.04
07:46:04|35564.04
07:46:05|35564.04
07:46:06|35564.04
07:46:07|35550.
07:46:08|35550.
07:46:09|35536.63
07:46:10|35536.63
07:46:11|35538.74
07:46:12|35538.74
07:46:13|35538.74
07:46:14|35538.74
07:46:15|35538.74
07:46:16|35538.74
07:46:18|35527.86
07:46:18|35527.86
07:46:19|35527.86
07:46:20|35527.86
07:46:21|35527.32
07:46:22|35527.32
07:46:24|35527.32
07:46:25|35527.32
07:46:26|35517.24
07:46:26|35517.24
07:46:27|35524.54
07:46:29|35524.54
07:46:29|35524.54
07:46:31|35543.91
07:46:31|35543.91
07:46:33|35543.91
07:46:34|35543.91
07:46:35|35543.91
07:46:37|35543.91
07:46:37|35543.91
07:46:39|35558.3
07:46:40|35558.3
07:46:41|35562.39
07:46:41|35562.39
07:46:43|35548.2
07:46:44|35548.2
07:46:45|35548.2
07:46:46|35548.2
07:46:47|35549.3
07:46:48|35549.66
07:46:48|35549.66
07:46:49|35555.93
07:46:51|35555.93
07:46:51|35555.93
07:46:53|35555.93
07:46:54|35555.93
07:46:55|35555.93
07:46:56|35555.93
07:46:56|35555.93
07:46:58|35546.01
07:46:59|35546.01
07:46:59|35546.01
07:47:01|35546.01
07:47:02|35543.92
07:47:03|35534.08
07:47:03|35534.08
07:47:05|35534.08
07:47:06|35534.08
07:47:07|35534.08
07:47:08|35534.08
07:47:09|35534.08
07:47:09|35534.08
07:47:10|35534.08
07:47:12|35534.08
07:47:13|35534.08
07:47:13|35531.83
07:47:15|35531.83
07:47:16|35529.46
07:47:16|35532.51
07:47:18|35532.51
07:47:19|35532.51
07:47:20|35532.51
07:47:21|35532.51
07:47:22|35532.51
07:47:22|35532.51
07:47:24|35532.22
07:47:25|35532.22
07:47:26|35532.22
07:47:27|35517.46
07:47:28|35517.46
07:47:29|35514.58
07:47:30|35514.58
07:47:31|35514.58
07:47:32|35517.51
07:47:33|35517.51
07:47:34|35517.5
07:47:34|35518.74
07:47:36|35518.27
07:47:37|35518.27
07:47:38|35518.27
07:47:39|35518.27
07:47:40|35518.27
07:47:41|35518.27
07:47:42|35518.27
07:47:43|35518.27
07:47:44|35518.27
07:47:45|35518.27
07:47:46|35524.19
07:47:47|35532.35
07:47:48|35532.35
07:47:49|35532.35
07:47:50|35557.78
07:47:52|35557.78
07:47:52|35557.78
07:47:53|35557.78
07:47:54|35557.78
07:47:55|35557.78
07:47:56|35557.78
07:47:57|35557.78
07:47:58|35557.78
07:47:59|35557.78
07:48:00|35557.78
07:48:01|35561.42
07:48:02|35561.42
07:48:03|35561.42
07:48:04|35561.42
07:48:05|35561.42
07:48:06|35561.42
07:48:07|35553.1
07:48:08|35553.1
07:48:09|35553.1
07:48:11|35553.1
07:48:11|35553.1
07:48:12|35553.1
07:48:13|35553.1
07:48:14|35532.21
07:48:15|35536.8
07:48:16|35536.8
07:48:17|35536.8
07:48:18|35536.8
07:48:19|35536.8
07:48:20|35536.8
07:48:21|35536.8
07:48:22|35536.8
07:48:23|35536.8
07:48:24|35536.8
07:48:26|35536.8
07:48:26|35536.8
07:48:27|35534.98
07:48:28|35534.98
07:48:29|35534.98
07:48:30|35534.98
07:48:31|35534.98
07:48:32|35531.55
07:48:33|35531.55
07:48:34|35531.55
07:48:35|35533.1
07:48:37|35529.92
07:48:38|35529.92
07:48:39|35529.92
07:48:40|35529.92
07:48:41|35529.92
07:48:42|35529.92
07:48:44|35529.92
07:48:44|35532.35
07:48:45|35532.35
07:48:46|35532.35
07:48:47|35532.35
07:48:48|35532.35
07:48:49|35535.36
07:48:50|35535.36
07:48:51|35535.36
07:48:53|35535.36
07:48:54|35535.36
07:48:54|35535.36
07:48:56|35535.36
07:48:56|35535.36
07:48:57|35539.91
07:48:58|35539.91
07:48:59|35539.91
07:49:00|35539.91
07:49:01|35539.91
07:49:02|35533.77
07:49:03|35533.77
07:49:05|35533.77
07:49:06|35533.77
07:49:06|35533.77
07:49:08|35525.25
07:49:09|35529.73
07:49:10|35529.73
07:49:11|35529.73
07:49:12|35529.73
07:49:13|35532.22
07:49:14|35532.26
07:49:15|35532.26
07:49:16|35532.26
07:49:17|35532.26
07:49:17|35532.26
07:49:19|35532.26
07:49:19|35532.26
07:49:21|35532.26
07:49:21|35532.26
07:49:22|35532.26
07:49:23|35530.7
07:49:25|35530.7
07:49:26|35536.65
07:49:27|35536.65
07:49:28|35514.86
07:49:28|35514.86
07:49:30|35514.86
07:49:31|35514.86
07:49:32|35514.86
07:49:33|35509.4
07:49:34|35509.4
07:49:35|35509.4
07:49:36|35509.4
07:49:37|35509.4
07:49:39|35509.4
07:49:40|35509.4
07:49:40|35509.4
07:49:42|35509.4
07:49:44|35518.55
07:49:44|35518.55
07:49:45|35518.55
07:49:46|35518.55
07:49:47|35518.55
07:49:48|35518.55
07:49:50|35518.55
07:49:51|35518.55
07:49:52|35518.55
07:49:53|35518.55
07:49:54|35518.55
07:49:55|35518.55
07:49:56|35518.55
07:49:57|35530.54
07:49:58|35530.54
07:49:59|35530.54
07:50:00|35530.54
07:50:01|35530.54
07:50:02|35525.76
07:50:03|35525.76
07:50:04|35525.76
07:50:05|35525.09
07:50:06|35525.31
07:50:07|35525.31
07:50:08|35525.31
07:50:09|35525.31
07:50:10|35525.09
07:50:11|35523.63
07:50:12|35523.63
07:50:13|35523.63
07:50:14|35523.63
07:50:15|35523.63
07:50:16|35523.63
07:50:17|35523.63
07:50:18|35513.44
07:50:19|35513.44
07:50:20|35513.44
07:50:21|35500.
07:50:22|35500.
07:50:23|35500.
07:50:24|35500.
07:50:25|35500.
07:50:26|35500.
07:50:27|35490.36
07:50:28|35490.36
07:50:29|35491.26
07:50:30|35500.19
07:50:31|35501.14
07:50:32|35501.33
07:50:33|35501.33
07:50:34|35501.33
07:50:35|35492.3
07:50:36|35499.53
07:50:38|35499.53
07:50:39|35499.53
07:50:40|35486.95
07:50:42|35485.42
07:50:43|35485.42
07:50:44|35485.42
07:50:45|35485.42
07:50:46|35478.33
07:50:47|35478.33
07:50:48|35478.33
07:50:48|35478.33
07:50:50|35474.51
07:50:51|35474.51
07:50:52|35474.51
07:50:53|35466.53
07:50:54|35466.53
07:50:55|35468.62
07:50:56|35467.61
07:50:57|35467.61
07:50:58|35467.61
07:50:59|35451.55
07:51:00|35451.55
07:51:01|35453.42
07:51:02|35453.42
07:51:03|35453.42
07:51:04|35453.42
07:51:05|35460.37
07:51:06|35459.23
07:51:07|35459.23
07:51:08|35459.23
07:51:09|35459.23
07:51:11|35459.23
07:51:11|35459.23
07:51:12|35451.08
07:51:14|35451.08
07:51:14|35452.67
07:51:16|35452.67
07:51:16|35452.67
07:51:17|35430.93
07:51:18|35430.93
07:51:20|35431.77
07:51:20|35431.77
07:51:21|35431.77
07:51:22|35449.41
07:51:23|35449.41
07:51:24|35456.15
07:51:26|35454.85
07:51:27|35454.85
07:51:27|35454.85
07:51:29|35454.85
07:51:30|35454.85
07:51:31|35454.85
07:51:31|35454.85
07:51:32|35454.85
07:51:33|35454.85
07:51:35|35454.85
07:51:35|35454.85
07:51:36|35454.85
07:51:38|35454.85
07:51:39|35454.85
07:51:40|35454.85
07:51:42|35454.85
07:51:42|35454.85
07:51:43|35454.85
07:51:45|35454.85
07:51:46|35454.85
07:51:47|35454.85
07:51:49|35454.85
07:51:49|35449.71
07:51:50|35453.66
07:51:51|35462.34
07:51:52|35462.34
07:51:53|35457.23
07:51:54|35457.23
07:51:55|35457.23
07:51:57|35457.23
07:51:57|35457.23
07:51:58|35457.23
07:51:59|35448.99
07:52:00|35448.99
07:52:02|35448.99
07:52:03|35448.99
07:52:04|35448.99
07:52:04|35433.83
07:52:06|35432.52
07:52:07|35432.52
07:52:08|35434.83
07:52:09|35434.83
07:52:10|35434.83
07:52:11|35434.83
07:52:12|35439.11
07:52:13|35439.11
07:52:14|35439.92
07:52:15|35439.92
07:52:16|35439.92
07:52:17|35439.92
07:52:18|35439.92
07:52:19|35439.92
07:52:20|35431.42
07:52:21|35427.89
07:52:22|35417.26
07:52:23|35425.64
07:52:24|35425.64
07:52:25|35430.9
07:52:26|35430.9
07:52:27|35430.9
07:52:28|35430.9
07:52:29|35453.11
07:52:30|35453.11
07:52:31|35453.11
07:52:32|35453.11
07:52:33|35453.11
07:52:34|35453.11
07:52:35|35453.11
07:52:36|35453.11
07:52:37|35453.11
07:52:38|35445.11
07:52:39|35445.39
07:52:41|35445.39
07:52:42|35445.39
07:52:43|35445.39
07:52:44|35445.39
07:52:44|35445.39
07:52:45|35438.66
07:52:47|35438.66
07:52:48|35438.66
07:52:49|35438.66
07:52:50|35438.66
07:52:51|35441.39
07:52:52|35441.04
07:52:53|35434.48
07:52:54|35434.48
07:52:56|35441.52
07:52:57|35441.52
07:52:58|35441.52
07:52:59|35441.52
07:53:00|35432.19
07:53:01|35432.19
07:53:02|35432.19
07:53:03|35432.19
07:53:04|35424.01
07:53:05|35424.01
07:53:06|35424.01
07:53:07|35427.9
07:53:08|35417.14
07:53:09|35417.14
07:53:10|35417.14
07:53:11|35417.14
07:53:12|35417.14
07:53:14|35416.85
07:53:14|35416.85
07:53:15|35416.85
07:53:16|35416.85
07:53:17|35417.87
07:53:18|35417.87
07:53:19|35417.87
07:53:20|35417.87
07:53:21|35417.87
07:53:22|35418.96
07:53:23|35423.45
07:53:24|35423.45
07:53:25|35429.39
07:53:26|35429.39
07:53:27|35429.39
07:53:28|35429.39
07:53:29|35429.39
07:53:30|35429.39
07:53:31|35429.39
07:53:32|35429.39
07:53:33|35429.39
07:53:34|35429.39
07:53:35|35429.39
07:53:36|35429.39
07:53:37|35416.76
07:53:38|35415.33
07:53:39|35415.33
07:53:41|35415.33
07:53:42|35415.33
07:53:43|35426.03
07:53:44|35426.03
07:53:45|35428.07
07:53:47|35428.07
07:53:47|35428.07
07:53:49|35428.07
07:53:50|35428.07
07:53:51|35428.07
07:53:52|35428.07
07:53:53|35428.07
07:53:54|35428.07
07:53:55|35428.07
07:53:57|35428.07
07:53:57|35428.07
07:53:58|35428.07
07:54:00|35422.07
07:54:01|35425.73
07:54:02|35425.73
07:54:03|35421.46
07:54:04|35421.46
07:54:05|35421.46
07:54:06|35421.46
07:54:07|35421.46
07:54:07|35421.46
07:54:09|35421.46
07:54:10|35421.46
07:54:11|35421.46
07:54:12|35421.46
07:54:13|35421.46
07:54:14|35421.46
07:54:14|35421.46
07:54:16|35418.53
07:54:17|35418.53
07:54:18|35418.53
07:54:18|35418.53
07:54:21|35423.81
07:54:21|35419.99
07:54:22|35419.99
07:54:24|35419.99
07:54:24|35419.99
07:54:26|35415.39
07:54:27|35415.39
07:54:28|35415.39
07:54:28|35415.39
07:54:29|35415.39
07:54:31|35415.39
07:54:32|35409.79
07:54:32|35409.88
07:54:33|35409.88
07:54:34|35409.88
07:54:36|35409.88
07:54:36|35409.88
07:54:38|35409.88
07:54:39|35409.88
07:54:39|35409.88
07:54:40|35425.25
07:54:42|35425.25
07:54:43|35425.25
07:54:44|35425.25
07:54:45|35425.25
07:54:47|35425.25
07:54:48|35425.25
07:54:49|35425.25
07:54:50|35425.25
07:54:51|35425.25
07:54:52|35425.25
07:54:52|35425.25
07:54:53|35425.25
07:54:55|35425.25
07:54:55|35425.25
07:54:57|35425.25
07:54:58|35425.25
07:54:59|35425.25
07:55:00|35409.18
07:55:01|35404.44
07:55:02|35404.44
07:55:03|35404.44
07:55:05|35404.44
07:55:05|35404.44
07:55:06|35404.44
07:55:07|35404.44
07:55:08|35404.44
07:55:09|35404.44
07:55:10|35404.44
07:55:11|35404.44
07:55:12|35404.44
07:55:13|35404.44
07:55:14|35400.
07:55:15|35400.
07:55:16|35400.
07:55:17|35400.
07:55:19|35396.67
07:55:19|35396.67
07:55:20|35396.67
07:55:21|35396.94
07:55:22|35400.
07:55:23|35400.
07:55:25|35400.
07:55:25|35402.99
07:55:26|35402.99
07:55:28|35402.99
07:55:28|35402.99
07:55:29|35402.99
07:55:30|35402.99
07:55:32|35402.99
07:55:32|35428.51
07:55:33|35418.62
07:55:34|35418.62
07:55:36|35418.62
07:55:36|35418.62
07:55:37|35418.62
07:55:38|35418.62
07:55:39|35418.62
07:55:41|35418.62
07:55:41|35418.62
07:55:43|35425.01
07:55:44|35425.01
07:55:45|35425.01
07:55:46|35425.01
07:55:47|35425.01
07:55:49|35425.01
07:55:49|35425.01
07:55:50|35425.01
07:55:51|35425.01
07:55:52|35425.01
07:55:53|35425.01
07:55:55|35436.25
07:55:56|35436.25
07:55:56|35436.25
07:55:58|35436.25
07:55:59|35436.25
07:56:00|35436.25
07:56:00|35457.15
07:56:02|35457.15
07:56:02|35465.77
07:56:04|35468.56
07:56:05|35466.24
07:56:05|35468.25
07:56:07|35468.47
07:56:08|35468.63
07:56:08|35468.63
07:56:10|35468.63
07:56:11|35470.46
07:56:12|35465.87
07:56:13|35465.87
07:56:14|35465.87
07:56:15|35465.87
07:56:16|35460.35
07:56:17|35460.35
07:56:18|35461.42
07:56:19|35461.42
07:56:20|35461.42
07:56:21|35461.42
07:56:22|35473.99
07:56:23|35477.91
07:56:24|35477.91
07:56:26|35479.13
07:56:26|35479.13
07:56:27|35479.13
07:56:28|35479.13
07:56:29|35479.13
07:56:30|35475.01
07:56:31|35475.01
07:56:32|35475.01
07:56:33|35469.94
07:56:34|35469.94
07:56:35|35462.82
07:56:36|35462.82
07:56:37|35462.82
07:56:38|35456.
07:56:39|35444.66
07:56:40|35444.66
07:56:41|35444.66
07:56:42|35444.66
07:56:44|35444.66
07:56:45|35444.66
07:56:46|35440.95
07:56:47|35440.95
07:56:48|35440.95
07:56:50|35431.85
07:56:51|35431.85
07:56:51|35431.85
07:56:52|35431.85
07:56:53|35433.
07:56:55|35433.
07:56:55|35433.
07:56:56|35433.
07:56:57|35433.
07:56:59|35433.
07:56:59|35433.
07:57:00|35433.
07:57:01|35433.61
07:57:02|35433.61
07:57:03|35433.61
07:57:04|35433.61
07:57:05|35433.61
07:57:07|35433.61
07:57:07|35427.55
07:57:08|35427.55
07:57:09|35427.55
07:57:11|35427.55
07:57:12|35427.55
07:57:13|35435.48
07:57:14|35435.48
07:57:15|35435.48
07:57:16|35435.48
07:57:16|35435.48
07:57:18|35435.48
07:57:19|35435.48
07:57:20|35436.27
07:57:21|35440.69
07:57:22|35440.69
07:57:23|35440.69
07:57:24|35440.69
07:57:25|35440.69
07:57:26|35440.69
07:57:27|35440.69
07:57:28|35440.69
07:57:29|35440.69
07:57:30|35440.69
07:57:31|35448.53
07:57:32|35448.53
07:57:33|35448.53
07:57:34|35448.53
07:57:35|35448.53
07:57:36|35458.02
07:57:37|35458.02
07:57:38|35448.32
07:57:39|35448.32
07:57:40|35458.74
07:57:40|35458.74
07:57:42|35458.74
07:57:43|35458.74
07:57:44|35458.74
07:57:45|35458.74
07:57:47|35458.23
07:57:47|35458.23
07:57:48|35456.02
07:57:50|35456.02
07:57:51|35456.02
07:57:52|35456.02
07:57:53|35456.02
07:57:54|35456.02
07:57:55|35456.02
07:57:56|35454.34
07:57:57|35454.66
07:57:58|35454.66
07:57:59|35454.66
07:58:00|35454.66
07:58:01|35454.66
07:58:02|35454.66
07:58:03|35454.66
07:58:04|35454.66
07:58:05|35454.66
07:58:06|35454.66
07:58:07|35454.66
07:58:08|35454.66
07:58:09|35454.66
07:58:10|35454.66
07:58:11|35454.66
07:58:12|35454.66
07:58:13|35454.66
07:58:14|35454.66
07:58:15|35459.75
07:58:16|35459.75
07:58:17|35459.75
07:58:18|35459.75
07:58:20|35459.75
07:58:20|35459.75
07:58:21|35459.75
07:58:22|35459.75
07:58:23|35459.75
07:58:24|35459.75
07:58:25|35459.75
07:58:26|35459.75
07:58:27|35459.75
07:58:28|35455.37
07:58:29|35455.37
07:58:30|35465.51
07:58:31|35465.51
07:58:32|35455.85
07:58:33|35455.85
07:58:35|35455.85
07:58:36|35467.13
07:58:37|35475.39
07:58:38|35475.39
07:58:39|35475.39
07:58:40|35486.39
07:58:41|35486.4
07:58:42|35480.55
07:58:43|35480.55
07:58:44|35480.55
07:58:45|35480.55
07:58:46|35480.55
07:58:47|35480.55
07:58:49|35474.05
07:58:50|35474.05
07:58:51|35474.05
07:58:52|35474.05
07:58:53|35474.05
07:58:54|35474.05
07:58:55|35477.5
07:58:56|35477.5
07:58:57|35480.22
07:58:58|35480.22
07:58:59|35480.22
07:59:00|35480.22
07:59:01|35480.22
07:59:02|35480.22
07:59:03|35480.22
07:59:04|35480.22
07:59:05|35480.22
07:59:07|35480.22
07:59:07|35480.22
07:59:08|35480.22
07:59:10|35480.22
07:59:11|35480.22
07:59:12|35478.68
07:59:13|35478.68
07:59:13|35478.68
07:59:15|35478.68
07:59:16|35478.68
07:59:17|35479.05
07:59:18|35476.95
07:59:19|35476.95
07:59:19|35476.95
07:59:21|35476.95
07:59:22|35476.95
07:59:23|35476.95
07:59:24|35476.95
07:59:25|35476.95
07:59:26|35476.95
07:59:27|35486.44
07:59:28|35486.44
07:59:29|35486.44
07:59:30|35486.44
07:59:31|35486.44
07:59:32|35486.44
07:59:33|35486.44
07:59:34|35486.44
07:59:34|35486.44
07:59:35|35478.99
07:59:37|35478.99
07:59:38|35478.99
07:59:39|35478.99
07:59:40|35478.99
07:59:41|35481.86
07:59:42|35481.86
07:59:43|35481.86
07:59:44|35481.86
07:59:45|35481.86
07:59:46|35481.86
07:59:47|35481.86
07:59:49|35481.86
07:59:50|35481.86
07:59:51|35481.86
07:59:52|35481.86
07:59:53|35491.14
07:59:54|35484.5
07:59:55|35484.5
07:59:57|35480.22
07:59:57|35480.22
07:59:59|35480.22
08:00:00|35480.22
08:00:01|35480.22
08:00:02|35480.22
08:00:03|35480.22
08:00:04|35480.22
08:00:05|35480.22
08:00:06|35480.22
08:00:07|35480.22
08:00:08|35480.22
08:00:09|35480.22
08:00:10|35494.11
08:00:11|35494.11
08:00:12|35494.11
08:00:13|35490.69
08:00:14|35490.69
08:00:15|35490.69
08:00:16|35490.69
08:00:17|35510.73
08:00:18|35510.73
08:00:19|35519.14
08:00:20|35519.14
08:00:21|35519.14
08:00:22|35510.51
08:00:23|35510.5
08:00:24|35510.5
08:00:25|35510.5
08:00:26|35510.5
08:00:27|35510.5
08:00:28|35510.5
08:00:29|35510.5
08:00:30|35510.5
08:00:31|35510.5
08:00:32|35510.5
08:00:33|35519.37
08:00:34|35519.37
08:00:35|35536.85
08:00:36|35536.85
08:00:37|35536.85
08:00:38|35527.49
08:00:39|35516.5
08:00:40|35513.5
08:00:41|35513.5
08:00:42|35503.87
08:00:43|35508.52
08:00:44|35508.52
08:00:45|35508.52
08:00:46|35508.52
08:00:47|35508.52
08:00:49|35512.62
08:00:50|35512.62
08:00:51|35512.66
08:00:52|35515.79
08:00:53|35528.02
08:00:54|35528.02
08:00:55|35537.43
08:00:57|35535.93
08:00:58|35535.93
08:00:58|35535.93
08:01:00|35536.5
08:01:01|35536.5
08:01:02|35526.43
08:01:03|35526.43
08:01:04|35535.03
08:01:06|35535.03
08:01:06|35535.03
08:01:07|35535.03
08:01:08|35527.57
08:01:09|35527.57
08:01:10|35527.55
08:01:12|35527.55
08:01:12|35527.55
08:01:13|35537.92
08:01:14|35537.92
08:01:15|35537.92
08:01:16|35537.92
08:01:17|35537.92
08:01:18|35537.92
08:01:19|35537.92
08:01:20|35537.92
08:01:21|35537.92
08:01:22|35539.3
08:01:23|35539.3
08:01:24|35539.3
08:01:25|35539.3
08:01:26|35539.3
08:01:27|35544.76
08:01:28|35544.76
08:01:29|35544.76
08:01:30|35544.76
08:01:31|35544.76
08:01:32|35544.76
08:01:33|35538.76
08:01:34|35538.76
08:01:35|35538.76
08:01:36|35538.76
08:01:37|35538.76
08:01:38|35536.35
08:01:39|35536.35
08:01:40|35536.35
08:01:41|35536.35
08:01:42|35536.35
08:01:43|35536.35
08:01:44|35536.35
08:01:45|35536.35
08:01:46|35536.35
08:01:47|35536.35
08:01:49|35533.35
08:01:50|35535.65
08:01:51|35538.41
08:01:52|35538.41
08:01:53|35538.41
08:01:55|35538.41
08:01:55|35545.08
08:01:57|35545.72
08:01:58|35549.24
08:01:58|35546.2
08:02:00|35537.96
08:02:01|35537.96
08:02:01|35537.96
08:02:03|35537.96
08:02:03|35537.96
08:02:05|35537.96
08:02:06|35537.96
08:02:06|35535.53
08:02:08|35535.53
08:02:08|35535.53
08:02:10|35535.53
08:02:11|35535.53
08:02:12|35535.53
08:02:13|35529.96
08:02:14|35529.96
08:02:15|35516.08
08:02:16|35516.08
08:02:17|35516.08
08:02:18|35516.08
08:02:20|35516.08
08:02:20|35516.08
08:02:22|35512.47
08:02:23|35512.47
08:02:24|35512.47
08:02:25|35512.47
08:02:26|35512.47
08:02:26|35512.47
08:02:28|35497.67
08:02:29|35491.88
08:02:30|35492.01
08:02:31|35492.01
08:02:32|35492.01
08:02:33|35492.01
08:02:34|35492.01
08:02:35|35492.01
08:02:36|35492.01
08:02:36|35492.01
08:02:38|35492.01
08:02:38|35492.01
08:02:40|35492.01
08:02:41|35492.01
08:02:42|35492.01
08:02:43|35492.01
08:02:43|35492.01
08:02:45|35472.05
08:02:46|35472.05
08:02:47|35472.14
08:02:48|35471.82
08:02:49|35468.89
08:02:50|35468.89
08:02:52|35468.89
08:02:53|35468.89
08:02:54|35472.38
08:02:55|35472.38
08:02:56|35477.61
08:02:57|35487.63
08:02:59|35487.63
08:02:59|35487.63
08:03:01|35487.63
08:03:02|35487.63
08:03:03|35487.63
08:03:04|35487.63
08:03:05|35487.63
08:03:06|35487.63
08:03:07|35487.63
08:03:08|35487.63
08:03:09|35487.63
08:03:09|35487.63
08:03:11|35487.63
08:03:12|35487.63
08:03:13|35487.63
08:03:14|35487.63
08:03:15|35463.72
08:03:16|35463.72
08:03:17|35463.69
08:03:17|35463.69
08:03:19|35463.69
08:03:19|35463.69
08:03:20|35463.69
08:03:21|35463.69
08:03:23|35463.69
08:03:24|35463.69
08:03:25|35463.69
08:03:26|35463.69
08:03:27|35463.69
08:03:28|35463.69
08:03:29|35463.69
08:03:30|35463.69
08:03:31|35463.69
08:03:32|35463.69
08:03:33|35462.41
08:03:34|35462.41
08:03:35|35462.41
08:03:36|35462.41
08:03:37|35462.41
08:03:38|35462.41
08:03:39|35462.41
08:03:40|35462.41
08:03:41|35462.41
08:03:42|35462.41
08:03:43|35462.41
08:03:44|35462.41
08:03:45|35462.41
08:03:46|35462.41
08:03:47|35462.41
08:03:48|35456.14
08:03:49|35456.14
08:03:50|35456.14
08:03:52|35455.15
08:03:53|35455.19
08:03:54|35455.19
08:03:55|35455.19
08:03:56|35458.28
08:03:57|35458.28
08:03:58|35458.29
08:03:59|35458.29
08:04:01|35458.29
08:04:02|35458.29
08:04:03|35458.29
08:04:03|35458.29
08:04:05|35458.29
08:04:06|35458.29
08:04:07|35458.29
08:04:08|35458.29
08:04:09|35484.59
08:04:10|35484.59
08:04:11|35484.59
08:04:13|35484.59
08:04:13|35484.59
08:04:14|35484.59
08:04:15|35484.59
08:04:16|35484.59
08:04:17|35484.59
08:04:18|35489.35
08:04:19|35474.61
08:04:20|35474.61
08:04:21|35477.24
08:04:22|35477.24
08:04:23|35477.24
08:04:24|35477.24
08:04:25|35477.24
08:04:26|35477.24
08:04:27|35477.24
08:04:28|35477.24
08:04:29|35477.24
08:04:30|35477.24
08:04:31|35468.84
08:04:32|35468.84
08:04:33|35468.84
08:04:34|35468.84
08:04:35|35468.84
08:04:36|35468.84
08:04:37|35468.84
08:04:38|35468.84
08:04:39|35468.84
08:04:40|35468.84
08:04:41|35468.84
08:04:42|35468.84
08:04:43|35468.84
08:04:44|35468.84
08:04:45|35468.84
08:04:46|35468.84
08:04:47|35468.84
08:04:48|35446.84
08:04:49|35464.21
08:04:50|35464.21
08:04:52|35464.21
08:04:53|35464.21
08:04:54|35464.21
08:04:55|35464.21
08:04:56|35464.21
08:04:57|35464.21
08:04:58|35453.46
08:04:59|35453.46
08:05:00|35453.46
08:05:01|35453.46
08:05:02|35452.2
08:05:03|35452.2
08:05:04|35444.42
08:05:05|35444.42
08:05:06|35444.42
08:05:07|35444.42
08:05:08|35441.57
08:05:09|35457.1
08:05:10|35457.1
08:05:11|35457.1
08:05:12|35492.32
08:05:13|35505.98
08:05:14|35517.87
08:05:15|35517.87
08:05:16|35515.51
08:05:17|35515.51
08:05:18|35505.52
08:05:19|35500.72
08:05:20|35500.72
08:05:21|35517.25
08:05:22|35517.25
08:05:23|35517.25
08:05:24|35517.25
08:05:25|35517.25
08:05:27|35528.59
08:05:27|35528.59
08:05:28|35528.59
08:05:29|35531.04
08:05:31|35531.04
08:05:32|35531.04
08:05:33|35531.04
08:05:33|35531.04
08:05:35|35521.43
08:05:35|35521.2
08:05:36|35521.2
08:05:38|35521.2
08:05:38|35509.84
08:05:40|35509.84
08:05:40|35509.84
08:05:41|35509.84
08:05:43|35512.34
08:05:44|35512.34
08:05:45|35512.34
08:05:45|35515.43
08:05:46|35515.43
08:05:48|35518.31
08:05:48|35518.31
08:05:50|35518.31
08:05:51|35518.31
08:05:51|35513.7
08:05:53|35515.36
08:05:55|35520.73
08:05:56|35520.73
08:05:57|35537.74
08:05:58|35537.74
08:06:00|35552.1
08:06:00|35552.1
08:06:01|35552.1
08:06:02|35552.1
08:06:03|35552.1
08:06:04|35552.1
08:06:06|35552.1
08:06:07|35548.8
08:06:08|35548.8
08:06:09|35557.76
08:06:11|35557.76
08:06:11|35557.76
08:06:12|35557.76
08:06:14|35557.76
08:06:14|35557.8
08:06:16|35557.8
08:06:17|35557.8
08:06:17|35568.49
08:06:19|35568.49
08:06:20|35568.49
08:06:20|35568.49
08:06:22|35568.49
08:06:22|35568.49
08:06:23|35568.49
08:06:25|35568.49
08:06:26|35568.49
08:06:26|35568.49
08:06:27|35568.49
08:06:29|35557.75
08:06:29|35557.75
08:06:30|35557.75
08:06:31|35557.75
08:06:32|35557.75
08:06:33|35551.93
08:06:34|35551.93
08:06:36|35551.93
08:06:37|35551.93
08:06:38|35551.93
08:06:39|35551.93
08:06:39|35551.93
08:06:40|35548.8
08:06:41|35548.8
08:06:43|35546.15
08:06:44|35546.15
08:06:44|35546.15
08:06:45|35546.15
08:06:46|35546.15
08:06:48|35546.15
08:06:48|35546.15
08:06:50|35546.15
08:06:50|35560.12
08:06:51|35560.69
08:06:53|35560.69
08:06:53|35560.69
08:06:55|35560.69
08:06:56|35560.69
08:06:57|35560.69
08:06:58|35560.69
08:06:59|35560.69
08:07:01|35560.69
08:07:02|35560.69
08:07:03|35552.87
08:07:03|35552.87
08:07:04|35552.87
08:07:05|35552.87
08:07:07|35556.86
08:07:08|35556.86
08:07:09|35556.86
08:07:09|35556.86
08:07:11|35556.86
08:07:12|35539.01
08:07:12|35539.01
08:07:14|35539.01
08:07:15|35539.01
08:07:16|35539.01
08:07:17|35535.67
08:07:18|35535.67
08:07:19|35535.67
08:07:19|35535.67
08:07:21|35535.67
08:07:22|35535.02
08:07:23|35535.02
08:07:23|35535.02
08:07:25|35536.31
08:07:26|35536.31
08:07:27|35546.99
08:07:28|35546.99
08:07:28|35546.99
08:07:30|35539.65
08:07:30|35539.65
08:07:31|35543.6
08:07:32|35543.6
08:07:33|35537.83
08:07:35|35537.83
08:07:36|35537.83
08:07:36|35537.83
08:07:37|35531.58
08:07:39|35531.58
08:07:40|35531.58
08:07:40|35525.95
08:07:41|35525.95
08:07:42|35525.95
08:07:44|35525.95
08:07:45|35525.95
08:07:45|35525.95
08:07:47|35525.95
08:07:48|35525.95
08:07:49|35525.95
08:07:50|35525.95
08:07:51|35525.95
08:07:52|35528.76
08:07:52|35528.76
08:07:54|35528.76
08:07:55|35528.76
08:07:56|35528.76
08:07:58|35528.76
08:07:59|35528.76
08:08:00|35528.76
08:08:01|35528.76
08:08:02|35528.76
08:08:03|35528.76
08:08:03|35528.76
08:08:05|35528.76
08:08:06|35528.76
08:08:06|35528.76
08:08:08|35528.76
08:08:08|35529.29
08:08:10|35529.29
08:08:11|35529.29
08:08:11|35529.29
08:08:13|35529.29
08:08:14|35529.29
08:08:15|35529.29
08:08:16|35527.24
08:08:17|35527.24
08:08:18|35524.3
08:08:19|35523.24
08:08:20|35523.23
08:08:21|35523.23
08:08:22|35523.23
08:08:23|35523.23
08:08:24|35523.23
08:08:25|35523.23
08:08:26|35523.23
08:08:27|35523.23
08:08:28|35520.88
08:08:29|35520.88
08:08:30|35501.91
08:08:31|35501.91
08:08:32|35501.
08:08:33|35501.
08:08:34|35492.13
08:08:35|35496.59
08:08:36|35496.88
08:08:37|35492.82
08:08:38|35496.88
08:08:39|35493.18
08:08:40|35493.18
08:08:41|35493.18
08:08:42|35493.18
08:08:43|35493.18
08:08:44|35493.18
08:08:45|35493.18
08:08:46|35493.18
08:08:47|35507.27
08:08:48|35500.
08:08:49|35514.64
08:08:50|35511.43
08:08:51|35511.43
08:08:52|35511.43
08:08:53|35511.43
08:08:54|35511.43
08:08:55|35511.43
08:08:56|35511.43
08:08:58|35511.43
08:08:58|35511.43
08:09:00|35509.61
08:09:01|35509.61
08:09:02|35496.46
08:09:04|35496.46
08:09:04|35493.63
08:09:05|35493.63
08:09:06|35493.63
08:09:07|35493.63
08:09:08|35493.63
08:09:09|35493.63
08:09:10|35493.63
08:09:11|35493.63
08:09:12|35484.15
08:09:13|35484.15
08:09:14|35484.15
08:09:15|35484.15
08:09:16|35468.58
08:09:17|35468.58
08:09:18|35465.69
08:09:19|35465.69
08:09:20|35465.69
08:09:21|35465.69
08:09:22|35465.69
08:09:23|35469.69
08:09:24|35469.69
08:09:25|35469.69
08:09:26|35469.69
08:09:27|35469.69
08:09:28|35469.69
08:09:30|35470.12
08:09:30|35470.12
08:09:32|35470.12
08:09:33|35470.12
08:09:33|35470.12
08:09:35|35470.12
08:09:36|35470.12
08:09:37|35458.38
08:09:38|35458.38
08:09:39|35458.38
08:09:39|35457.96
08:09:40|35457.96
08:09:41|35457.96
08:09:42|35457.52
08:09:43|35457.52
08:09:44|35457.52
08:09:46|35455.48
08:09:46|35439.59
08:09:47|35434.38
08:09:48|35422.67
08:09:50|35417.39
08:09:50|35417.39
08:09:51|35410.07
08:09:52|35410.07
08:09:53|35416.45
08:09:54|35416.45
08:09:56|35416.45
08:09:57|35416.45
08:09:58|35416.45
08:09:59|35416.45
08:10:00|35419.66
08:10:01|35419.66
08:10:02|35419.66
08:10:03|35409.55
08:10:05|35409.55
08:10:07|35406.56
08:10:07|35406.56
08:10:08|35406.56
08:10:09|35403.96
08:10:10|35403.96
08:10:12|35418.02
08:10:13|35418.02
08:10:13|35418.02
08:10:14|35418.02
08:10:16|35412.57
08:10:16|35431.16
08:10:17|35431.16
08:10:18|35436.91
08:10:19|35448.
08:10:20|35444.46
08:10:22|35447.99
08:10:22|35460.23
08:10:24|35464.79
08:10:24|35464.79
08:10:26|35447.99
08:10:27|35444.6
08:10:27|35440.13
08:10:29|35440.14
08:10:29|35440.13
08:10:31|35440.13
08:10:32|35440.13
08:10:33|35440.13
08:10:34|35440.14
08:10:35|35435.24
08:10:36|35427.92
08:10:37|35428.26
08:10:38|35428.26
08:10:39|35428.26
08:10:40|35438.32
08:10:41|35438.22
08:10:42|35438.71
08:10:42|35438.71
08:10:44|35438.71
08:10:44|35435.02
08:10:46|35435.02
08:10:47|35441.59
08:10:48|35443.22
08:10:49|35443.22
08:10:50|35432.62
08:10:50|35425.11
08:10:51|35427.82
08:10:53|35427.82
08:10:54|35426.86
08:10:54|35426.85
08:10:56|35416.95
08:10:57|35417.2
08:10:58|35416.95
08:11:00|35433.73
08:11:01|35433.74
08:11:01|35433.74
08:11:03|35433.74
08:11:03|35433.74
08:11:04|35433.74
08:11:06|35433.74
08:11:07|35437.14
08:11:08|35437.15
08:11:09|35437.15
08:11:10|35437.15
08:11:11|35437.15
08:11:12|35432.7
08:11:13|35435.8
08:11:14|35435.8
08:11:16|35435.87
08:11:16|35443.95
08:11:17|35447.18
08:11:18|35453.48
08:11:19|35478.89
08:11:20|35480.7
08:11:21|35480.7
08:11:22|35480.7
08:11:23|35482.14
08:11:24|35482.14
08:11:25|35488.27
08:11:26|35493.3
08:11:27|35493.42
08:11:28|35493.42
08:11:29|35493.42
08:11:30|35486.04
08:11:31|35486.93
08:11:32|35493.09
08:11:33|35493.09
08:11:34|35493.09
08:11:36|35493.02
08:11:36|35493.01
08:11:37|35493.01
08:11:38|35493.01
08:11:40|35493.01
08:11:40|35499.65
08:11:42|35512.05
08:11:42|35512.05
08:11:44|35509.69
08:11:45|35509.69
08:11:46|35509.69
08:11:47|35518.8
08:11:48|35518.8
08:11:49|35510.09
08:11:50|35510.09
08:11:51|35510.09
08:11:52|35503.88
08:11:53|35503.88
08:11:54|35503.89
08:11:55|35493.54
08:11:56|35493.53
08:11:57|35493.53
08:11:58|35494.29
08:11:59|35493.
08:12:01|35485.88
08:12:02|35490.
08:12:03|35490.
08:12:03|35490.
08:12:04|35488.7
08:12:06|35486.8
08:12:07|35487.52
08:12:08|35488.44
08:12:09|35498.27
08:12:10|35498.27
08:12:11|35496.97
08:12:12|35488.5
08:12:13|35491.56
08:12:14|35491.56
08:12:15|35491.56
08:12:16|35491.56
08:12:17|35491.56
08:12:18|35491.56
08:12:19|35491.56
08:12:20|35491.56
08:12:21|35491.43
08:12:22|35491.43
08:12:23|35491.43
08:12:24|35491.43
08:12:25|35491.43
08:12:26|35499.63
08:12:27|35499.63
08:12:28|35490.02
08:12:29|35490.02
08:12:30|35490.02
08:12:31|35490.46
08:12:32|35490.46
08:12:33|35490.33
08:12:34|35519.81
08:12:35|35519.81
08:12:36|35516.1
08:12:38|35520.07
08:12:38|35520.07
08:12:39|35520.07
08:12:40|35519.36
08:12:41|35514.03
08:12:42|35523.32
08:12:43|35525.05
08:12:45|35525.05
08:12:46|35517.92
08:12:46|35517.92
08:12:48|35515.1
08:12:49|35516.07
08:12:50|35516.07
08:12:51|35519.82
08:12:53|35516.54
08:12:53|35518.41
08:12:55|35522.1
08:12:56|35522.1
08:12:56|35522.1
08:12:57|35517.96
08:12:59|35524.67
08:13:00|35529.81
08:13:01|35518.91
08:13:02|35515.93
08:13:04|35515.93
08:13:04|35515.93
08:13:05|35512.19
08:13:06|35512.19
08:13:08|35519.99
08:13:09|35524.41
08:13:10|35524.41
08:13:11|35530.08
08:13:12|35519.21
08:13:13|35522.59
08:13:14|35525.28
08:13:15|35519.11
08:13:17|35517.51
08:13:17|35513.61
08:13:19|35513.6
08:13:19|35504.22
08:13:20|35504.22
08:13:21|35504.22
08:13:22|35504.22
08:13:23|35493.05
08:13:24|35493.05
08:13:25|35502.04
08:13:26|35495.72
08:13:27|35492.85
08:13:29|35492.85
08:13:29|35493.96
08:13:30|35495.92
08:13:31|35495.92
08:13:32|35495.92
08:13:33|35495.92
08:13:35|35495.92
08:13:35|35501.41
08:13:36|35508.71
08:13:37|35512.44
08:13:38|35512.44
08:13:39|35513.9
08:13:40|35513.9
08:13:41|35516.83
08:13:42|35516.83
08:13:43|35516.83
08:13:44|35516.83
08:13:46|35507.8
08:13:46|35507.8
08:13:47|35507.8
08:13:48|35499.85
08:13:49|35499.85
08:13:50|35493.59
08:13:51|35493.59
08:13:52|35493.59
08:13:53|35502.98
08:13:54|35509.07
08:13:55|35509.07
08:13:56|35519.92
08:13:57|35519.92
08:13:58|35519.92
08:13:59|35520.63
08:14:01|35513.31
08:14:02|35502.34
08:14:04|35527.85
08:14:04|35503.65
08:14:06|35503.65
08:14:07|35503.88
08:14:08|35503.88
08:14:08|35503.88
08:14:10|35503.88
08:14:11|35503.88
08:14:12|35503.88
08:14:12|35503.88
08:14:14|35503.87
08:14:15|35491.51
08:14:16|35490.3
08:14:17|35490.3
08:14:18|35475.05
08:14:20|35472.83
08:14:20|35472.83
08:14:21|35472.83
08:14:22|35472.74
08:14:23|35472.74
08:14:24|35472.74
08:14:25|35472.75
08:14:26|35472.75
08:14:27|35472.75
08:14:28|35472.75
08:14:29|35455.77
08:14:30|35455.77
08:14:31|35455.82
08:14:32|35466.
08:14:33|35466.
08:14:34|35465.41
08:14:35|35469.09
08:14:37|35469.09
08:14:38|35463.73
08:14:39|35463.73
08:14:40|35463.73
08:14:41|35463.73
08:14:42|35463.73
08:14:42|35456.16
08:14:43|35448.03
08:14:44|35448.01
08:14:45|35436.59
08:14:46|35436.59
08:14:47|35427.95
08:14:48|35427.95
08:14:49|35432.12
08:14:51|35437.2
08:14:52|35437.2
08:14:53|35436.44
08:14:54|35436.35
08:14:55|35441.94
08:14:56|35441.94
08:14:57|35449.99
08:14:58|35455.95
08:14:59|35455.95
08:15:00|35455.95
08:15:01|35455.95
08:15:03|35455.95
08:15:03|35465.95
08:15:05|35465.95
08:15:06|35465.95
08:15:07|35465.95
08:15:08|35469.24
08:15:09|35467.34
08:15:10|35467.34
08:15:11|35467.34
08:15:12|35467.34
08:15:13|35449.18
08:15:14|35460.78
08:15:15|35460.78
08:15:16|35463.18
08:15:17|35473.66
08:15:18|35466.48
08:15:19|35466.48
08:15:20|35466.48
08:15:21|35466.48
08:15:22|35466.48
08:15:23|35466.48
08:15:24|35473.66
08:15:25|35472.79
08:15:26|35471.47
08:15:27|35470.8
08:15:28|35467.37
08:15:29|35466.49
08:15:30|35466.49
08:15:31|35465.23
08:15:32|35463.11
08:15:33|35463.11
08:15:34|35470.63
08:15:35|35470.63
08:15:36|35465.5
08:15:37|35465.88
08:15:38|35465.88
08:15:39|35461.66
08:15:40|35480.63
08:15:41|35479.78
08:15:42|35479.78
08:15:43|35479.78
08:15:44|35479.78
08:15:46|35495.56
08:15:46|35488.86
08:15:47|35488.86
08:15:48|35488.86
08:15:49|35488.86
08:15:50|35488.86
08:15:51|35488.86
08:15:52|35488.86
08:15:54|35488.86
08:15:54|35482.85
08:15:55|35482.82
08:15:57|35482.82
08:15:58|35482.82
08:15:59|35482.82
08:15:59|35467.91
08:16:00|35467.91
08:16:01|35467.91
08:16:03|35467.91
08:16:04|35467.91
08:16:05|35467.91
08:16:07|35467.91
08:16:07|35467.91
08:16:09|35481.36
08:16:10|35481.36
08:16:10|35481.36
08:16:11|35477.02
08:16:12|35477.02
08:16:13|35477.02
08:16:15|35482.84
08:16:16|35482.84
08:16:16|35482.84
08:16:18|35496.38
08:16:19|35496.38
08:16:20|35496.38
08:16:21|35496.38
08:16:21|35492.69
08:16:23|35492.69
08:16:24|35492.69
08:16:25|35492.69
08:16:26|35492.69
08:16:26|35492.69
08:16:28|35480.98
08:16:29|35480.98
08:16:30|35487.53
08:16:31|35487.53
08:16:32|35487.53
08:16:32|35487.53
08:16:34|35487.53
08:16:35|35493.43
08:16:36|35493.43
08:16:37|35493.43
08:16:38|35493.43
08:16:38|35493.43
08:16:40|35472.01
08:16:41|35472.01
08:16:42|35482.41
08:16:43|35482.41
08:16:44|35463.13
08:16:45|35464.8
08:16:46|35464.8
08:16:47|35464.8
08:16:48|35464.8
08:16:49|35481.99
08:16:49|35481.99
08:16:51|35481.99
08:16:52|35481.99
08:16:53|35472.53
08:16:54|35472.53
08:16:55|35491.44
08:16:56|35493.68
08:16:57|35493.68
08:16:58|35493.68
08:16:59|35493.68
08:17:00|35493.68
08:17:01|35493.68
08:17:02|35493.68
08:17:03|35493.68
08:17:05|35493.68
08:17:06|35493.68
08:17:06|35493.68
08:17:07|35493.63
08:17:09|35493.63
08:17:09|35512.43
08:17:11|35512.43
08:17:12|35512.43
08:17:13|35512.39
08:17:14|35512.39
08:17:14|35512.39
08:17:16|35510.42
08:17:16|35510.42
08:17:18|35519.36
08:17:19|35519.36
08:17:20|35519.36
08:17:21|35519.36
08:17:22|35519.36
08:17:23|35519.36
08:17:24|35516.67
08:17:24|35525.62
08:17:26|35525.62
08:17:27|35528.61
08:17:28|35524.12
08:17:29|35524.12
08:17:30|35528.62
08:17:31|35528.62
08:17:32|35528.62
08:17:33|35520.8
08:17:34|35520.8
08:17:35|35528.62
08:17:36|35528.62
08:17:37|35528.62
08:17:37|35535.41
08:17:39|35549.89
08:17:40|35551.56
08:17:41|35549.75
08:17:41|35549.75
08:17:43|35549.75
08:17:44|35539.9
08:17:45|35539.9
08:17:46|35539.9
08:17:47|35539.9
08:17:47|35539.9
08:17:48|35539.9
08:17:50|35539.9
08:17:51|35537.54
08:17:52|35541.32
08:17:53|35530.06
08:17:54|35530.06
08:17:54|35527.3
08:17:56|35518.31
08:17:57|35518.31
08:17:58|35518.31
08:17:59|35518.31
08:17:59|35518.31
08:18:01|35507.62
08:18:01|35507.62
08:18:03|35507.69
08:18:04|35499.15
08:18:05|35499.15
08:18:07|35499.15
08:18:07|35499.15
08:18:08|35499.15
08:18:10|35498.75
08:18:11|35498.75
08:18:12|35498.75
08:18:13|35498.75
08:18:14|35494.96
08:18:15|35494.96
08:18:16|35494.96
08:18:17|35494.96
08:18:18|35494.96
08:18:19|35494.96
08:18:20|35494.96
08:18:21|35499.
08:18:22|35499.
08:18:23|35493.63
08:18:24|35493.63
08:18:25|35473.8
08:18:26|35473.8
08:18:27|35473.8
08:18:28|35473.8
08:18:29|35473.8
08:18:30|35473.8
08:18:31|35473.8
08:18:32|35480.83
08:18:33|35480.83
08:18:34|35480.84
08:18:35|35487.89
08:18:36|35487.89
08:18:37|35487.89
08:18:38|35487.89
08:18:39|35487.89
08:18:40|35489.78
08:18:41|35489.78
08:18:42|35489.78
08:18:43|35489.78
08:18:44|35489.78
08:18:45|35489.78
08:18:46|35482.19
08:18:47|35481.92
08:18:48|35483.19
08:18:49|35483.19
08:18:50|35484.08
08:18:52|35486.26
08:18:52|35482.67
08:18:54|35487.64
08:18:54|35487.64
08:18:55|35487.64
08:18:57|35487.64
08:18:58|35487.64
08:18:58|35478.03
08:19:00|35478.03
08:19:00|35478.03
08:19:01|35478.03
08:19:02|35475.21
08:19:04|35475.21
08:19:05|35474.18
08:19:06|35474.18
08:19:07|35471.81
08:19:09|35471.81
08:19:10|35471.34
08:19:11|35471.34
08:19:12|35471.34
08:19:13|35471.34
08:19:14|35471.34
08:19:16|35471.34
08:19:16|35471.04
08:19:17|35471.04
08:19:18|35471.04
08:19:19|35471.04
08:19:20|35474.27
08:19:21|35474.27
08:19:23|35474.27
08:19:23|35474.27
08:19:25|35474.27
08:19:26|35474.27
08:19:27|35474.27
08:19:28|35480.32
08:19:29|35480.32
08:19:30|35480.32
08:19:31|35480.32
08:19:32|35480.32
08:19:33|35484.44
08:19:34|35496.62
08:19:35|35496.62
08:19:36|35496.62
08:19:37|35496.62
08:19:38|35496.62
08:19:39|35491.29
08:19:40|35491.29
08:19:41|35491.29
08:19:42|35491.29
08:19:43|35491.29
08:19:44|35491.29
08:19:45|35491.29
08:19:46|35491.29
08:19:47|35461.27
08:19:48|35461.27
08:19:49|35464.7
08:19:50|35464.7
08:19:51|35466.42
08:19:52|35466.42
08:19:53|35466.42
08:19:54|35466.42
08:19:55|35466.42
08:19:56|35466.42
08:19:57|35466.42
08:19:58|35466.42
08:19:59|35466.42
08:20:00|35466.42
08:20:01|35466.42
08:20:03|35466.42
08:20:04|35466.42
08:20:04|35466.42
08:20:05|35475.45
08:20:06|35475.45
08:20:08|35497.38
08:20:09|35497.38
08:20:11|35511.66
08:20:12|35526.15
08:20:13|35526.15
08:20:14|35526.15
08:20:15|35526.15
08:20:16|35526.15
08:20:17|35526.15
08:20:18|35526.15
08:20:19|35526.15
08:20:20|35526.15
08:20:22|35523.44
08:20:23|35523.44
08:20:23|35523.44
08:20:24|35525.45
08:20:26|35525.45
08:20:26|35525.45
08:20:28|35525.45
08:20:28|35525.45
08:20:29|35525.45
08:20:31|35525.45
08:20:31|35525.45
08:20:32|35525.45
08:20:33|35525.45
08:20:34|35529.01
08:20:36|35529.01
08:20:37|35529.01
08:20:38|35525.45
08:20:39|35525.45
08:20:40|35525.45
08:20:41|35525.45
08:20:41|35520.2
08:20:43|35520.2
08:20:43|35520.27
08:20:45|35520.27
08:20:46|35522.54
08:20:47|35521.6
08:20:48|35521.6
08:20:49|35521.6
08:20:49|35521.6
08:20:51|35521.6
08:20:51|35521.6
08:20:53|35512.51
08:20:54|35506.56
08:20:55|35506.56
08:20:56|35506.56
08:20:56|35509.39
08:20:58|35509.39
08:20:58|35509.39
08:21:00|35509.39
08:21:01|35509.39
08:21:02|35509.39
08:21:03|35509.39
08:21:04|35509.39
08:21:05|35509.39
08:21:06|35509.39
08:21:06|35509.39
08:21:08|35509.39
08:21:10|35509.39
08:21:11|35509.39
08:21:12|35509.39
08:21:13|35509.39
08:21:14|35505.2
08:21:15|35505.2
08:21:17|35505.2
08:21:18|35505.2
08:21:19|35505.2
08:21:20|35505.2
08:21:21|35511.02
08:21:22|35511.02
08:21:23|35511.02
08:21:24|35511.02
08:21:25|35518.81
08:21:26|35525.45
08:21:27|35525.45
08:21:28|35525.49
08:21:29|35525.49
08:21:30|35524.99
08:21:31|35524.99
08:21:32|35524.99
08:21:33|35520.75
08:21:34|35520.75
08:21:35|35520.75
08:21:36|35520.75
08:21:37|35520.75
08:21:38|35520.75
08:21:39|35520.75
08:21:40|35520.75
08:21:41|35513.75
08:21:42|35511.07
08:21:43|35510.01
08:21:44|35512.58
08:21:45|35512.58
08:21:46|35512.58
08:21:47|35512.58
08:21:48|35512.58
08:21:49|35512.58
08:21:50|35512.58
08:21:51|35512.58
08:21:52|35512.58
08:21:53|35512.58
08:21:54|35512.58
08:21:55|35512.58
08:21:56|35503.96
08:21:57|35499.9
08:21:58|35499.9
08:21:59|35499.9
08:22:00|35499.9
08:22:01|35499.9
08:22:02|35499.9
08:22:03|35499.9
08:22:04|35499.9
08:22:05|35500.25
08:22:06|35500.25
08:22:07|35500.25
08:22:08|35500.25
08:22:10|35508.87
08:22:10|35508.87
08:22:11|35508.87
08:22:12|35503.42
08:22:13|35490.99
08:22:14|35490.99
08:22:15|35490.99
08:22:16|35490.99
08:22:18|35473.35
08:22:19|35473.35
08:22:20|35473.35
08:22:20|35484.21
08:22:22|35484.21
08:22:23|35484.21
08:22:23|35484.21
08:22:25|35484.21
08:22:26|35484.21
08:22:27|35484.21
08:22:28|35484.21
08:22:29|35484.21
08:22:30|35484.21
08:22:31|35484.21
08:22:32|35484.21
08:22:33|35498.73
08:22:34|35498.73
08:22:35|35498.73
08:22:35|35498.73
08:22:37|35498.73
08:22:38|35498.73
08:22:39|35473.41
08:22:40|35473.41
08:22:41|35473.41
08:22:42|35473.41
08:22:43|35473.41
08:22:44|35473.41
08:22:45|35473.41
08:22:46|35473.41
08:22:47|35451.46
08:22:48|35466.53
08:22:49|35471.45
08:22:50|35471.45
08:22:51|35471.45
08:22:52|35471.45
08:22:53|35471.45
08:22:54|35471.45
08:22:55|35471.45
08:22:56|35471.45
08:22:57|35471.45
08:22:58|35471.45
08:22:59|35471.45
08:23:00|35471.45
08:23:01|35471.45
08:23:02|35471.45
08:23:03|35471.45
08:23:04|35471.45
08:23:05|35471.45
08:23:06|35471.45
08:23:07|35471.45
08:23:08|35471.45
08:23:09|35463.53
08:23:10|35478.76
08:23:11|35478.76
08:23:12|35478.76
08:23:14|35478.76
08:23:15|35478.76
08:23:16|35478.76
08:23:17|35478.76
08:23:18|35478.76
08:23:19|35478.76
08:23:20|35478.76
08:23:21|35478.76
08:23:22|35478.76
08:23:23|35478.76
08:23:24|35478.76
08:23:25|35478.76
08:23:26|35478.76
08:23:27|35484.47
08:23:28|35484.47
08:23:29|35484.47
08:23:30|35484.47
08:23:31|35484.47
08:23:32|35484.47
08:23:33|35484.47
08:23:34|35484.47
08:23:35|35484.47
08:23:36|35488.87
08:23:37|35493.09
08:23:38|35499.27
08:23:39|35499.27
08:23:40|35499.27
08:23:41|35499.27
08:23:42|35495.75
08:23:43|35495.75
08:23:44|35495.75
08:23:45|35495.75
08:23:46|35505.09
08:23:47|35505.09
08:23:48|35505.09
08:23:49|35505.09
08:23:50|35505.09
08:23:51|35505.09
08:23:52|35505.09
08:23:53|35505.09
08:23:54|35505.09
08:23:55|35505.09
08:23:56|35505.09
08:23:57|35499.28
08:23:58|35504.82
08:23:59|35504.82
08:24:00|35504.82
08:24:01|35504.82
08:24:02|35495.61
08:24:03|35495.61
08:24:04|35495.61
08:24:05|35495.61
08:24:06|35479.85
08:24:07|35479.85
08:24:08|35479.85
08:24:09|35467.36
08:24:10|35468.9
08:24:12|35468.9
08:24:13|35471.14
08:24:14|35471.14
08:24:15|35471.14
08:24:16|35471.14
08:24:17|35468.89
08:24:18|35468.89
08:24:19|35468.89
08:24:20|35468.89
08:24:21|35468.89
08:24:22|35468.89
08:24:23|35468.89
08:24:25|35475.34
08:24:25|35486.21
08:24:26|35486.21
08:24:27|35486.21
08:24:28|35486.21
08:24:29|35486.21
08:24:30|35486.21
08:24:31|35486.21
08:24:32|35486.21
08:24:33|35486.21
08:24:34|35486.21
08:24:35|35486.21
08:24:36|35478.98
08:24:37|35478.98
08:24:38|35478.98
08:24:39|35478.98
08:24:40|35478.98
08:24:41|35478.98
08:24:42|35472.91
08:24:43|35472.91
08:24:44|35472.91
08:24:45|35472.91
08:24:46|35472.91
08:24:47|35477.53
08:24:48|35477.53
08:24:49|35477.36
08:24:50|35481.87
08:24:51|35481.87
08:24:52|35481.87
08:24:53|35481.87
08:24:54|35481.87
08:24:55|35481.87
08:24:56|35481.87
08:24:57|35481.87
08:24:58|35481.87
08:24:59|35470.06
08:25:00|35472.79
08:25:01|35472.79
08:25:02|35472.79
08:25:03|35472.79
08:25:04|35472.79
08:25:05|35472.79
08:25:06|35472.79
08:25:07|35469.99
08:25:08|35469.99
08:25:09|35469.99
08:25:10|35469.99
08:25:12|35469.99
08:25:13|35469.99
08:25:14|35482.3
08:25:16|35482.3
08:25:16|35482.3
08:25:18|35482.26
08:25:19|35482.26
08:25:20|35482.26
08:25:21|35482.26
08:25:22|35482.26
08:25:23|35482.26
08:25:24|35482.26
08:25:25|35482.26
08:25:26|35480.68
08:25:27|35480.68
08:25:28|35480.68
08:25:29|35480.68
08:25:30|35480.68
08:25:31|35480.68
08:25:32|35480.68
08:25:33|35457.72
08:25:34|35457.72
08:25:35|35457.72
08:25:36|35458.16
08:25:37|35458.16
08:25:38|35458.16
08:25:39|35450.23
08:25:41|35450.23
08:25:41|35450.23
08:25:42|35450.23
08:25:44|35456.57
08:25:44|35456.57
08:25:45|35456.57
08:25:46|35456.57
08:25:47|35456.57
08:25:49|35456.57
08:25:49|35456.57
08:25:51|35456.57
08:25:52|35456.57
08:25:52|35456.57
08:25:53|35456.57
08:25:54|35456.57
08:25:55|35456.57
08:25:57|35451.8
08:25:58|35451.8
08:25:58|35451.8
08:25:59|35451.8
08:26:01|35451.8
08:26:01|35451.8
08:26:02|35451.8
08:26:04|35450.34
08:26:04|35448.82
08:26:06|35448.82
08:26:06|35448.82
08:26:07|35448.82
08:26:09|35448.82
08:26:09|35448.82
08:26:11|35448.82
08:26:11|35448.82
08:26:13|35448.82
08:26:14|35448.82
08:26:15|35448.82
08:26:16|35446.45
08:26:17|35463.47
08:26:18|35463.47
08:26:19|35463.47
08:26:20|35463.47
08:26:21|35463.47
08:26:22|35463.47
08:26:23|35463.47
08:26:24|35463.47
08:26:25|35463.47
08:26:26|35463.47
08:26:27|35463.47
08:26:28|35463.47
08:26:29|35463.47
08:26:30|35467.37
08:26:31|35467.37
08:26:32|35467.37
08:26:33|35467.37
08:26:34|35467.37
08:26:35|35467.37
08:26:36|35467.37
08:26:37|35479.28
08:26:38|35479.28
08:26:39|35479.28
08:26:40|35463.47
08:26:41|35463.47
08:26:42|35471.03
08:26:43|35471.03
08:26:44|35471.03
08:26:45|35471.03
08:26:46|35471.03
08:26:47|35471.03
08:26:48|35477.78
08:26:49|35477.78
08:26:50|35477.78
08:26:51|35477.07
08:26:52|35473.88
08:26:53|35473.88
08:26:54|35473.88
08:26:55|35477.05
08:26:56|35476.89
08:26:57|35476.89
08:26:58|35476.89
08:26:59|35476.89
08:27:00|35476.89
08:27:01|35476.89
08:27:02|35476.89
08:27:03|35476.89
08:27:04|35467.38
08:27:05|35467.38
08:27:07|35467.38
08:27:08|35467.38
08:27:09|35467.38
08:27:09|35467.38
08:27:10|35475.51
08:27:11|35475.51
08:27:13|35476.53
08:27:14|35476.53
08:27:15|35483.59
08:27:16|35483.59
08:27:17|35483.59
08:27:18|35483.59
08:27:19|35482.8
08:27:20|35482.8
08:27:22|35474.55
08:27:22|35477.25
08:27:24|35477.25
08:27:24|35477.25
08:27:25|35468.14
08:27:26|35468.14
08:27:27|35468.14
08:27:29|35477.51
08:27:29|35477.51
08:27:30|35479.88
08:27:31|35479.88
08:27:32|35479.88
08:27:33|35479.88
08:27:34|35479.88
08:27:35|35479.88
08:27:36|35496.39
08:27:37|35496.39
08:27:38|35496.39
08:27:39|35496.39
08:27:40|35496.39
08:27:41|35504.35
08:27:42|35504.35
08:27:43|35504.35
08:27:44|35506.44
08:27:45|35506.44
08:27:46|35506.44
08:27:47|35494.91
08:27:48|35494.91
08:27:49|35504.56
08:27:50|35504.56
08:27:51|35508.57
08:27:52|35508.57
08:27:53|35522.36
08:27:55|35522.36
08:27:56|35522.36
08:27:57|35522.36
08:27:58|35531.58
08:27:59|35536.01
08:28:00|35528.6
08:28:01|35533.48
08:28:02|35533.48
08:28:03|35533.51
08:28:04|35533.51
08:28:05|35535.78
08:28:06|35535.78
08:28:07|35531.47
08:28:08|35531.47
08:28:09|35531.47
08:28:10|35531.47
08:28:11|35531.47
08:28:12|35526.8
08:28:14|35526.8
08:28:15|35519.13
08:28:16|35519.13
08:28:17|35508.95
08:28:19|35516.52
08:28:20|35516.52
08:28:21|35516.52
08:28:22|35516.52
08:28:24|35516.76
08:28:25|35516.76
08:28:25|35516.76
08:28:27|35516.76
08:28:27|35516.76
08:28:29|35516.76
08:28:29|35521.91
08:28:31|35512.2
08:28:31|35512.2
08:28:33|35512.2
08:28:34|35512.2
08:28:35|35512.2
08:28:35|35512.2
08:28:37|35510.87
08:28:37|35510.87
08:28:39|35510.87
08:28:39|35521.28
08:28:41|35524.82
08:28:42|35524.82
08:28:42|35524.82
08:28:43|35527.24
08:28:44|35527.24
08:28:46|35527.24
08:28:46|35540.79
08:28:47|35540.79
08:28:49|35540.79
08:28:49|35540.79
08:28:50|35544.96
08:28:52|35562.36
08:28:52|35569.73
08:28:53|35580.79
08:28:54|35580.79
08:28:55|35580.79
08:28:56|35580.79
08:28:57|35570.6
08:28:58|35577.34
08:28:59|35577.34
08:29:00|35577.34
08:29:01|35577.34
08:29:03|35561.43
08:29:04|35561.43
08:29:04|35561.43
08:29:06|35561.43
08:29:06|35561.43
08:29:07|35561.43
08:29:08|35561.43
08:29:09|35561.43
08:29:10|35561.43
08:29:11|35561.43
08:29:13|35561.43
08:29:14|35544.2
08:29:14|35544.2
08:29:16|35546.67
08:29:17|35546.67
08:29:19|35546.74
08:29:19|35546.74
08:29:21|35562.87
08:29:22|35563.83
08:29:23|35569.66
08:29:24|35569.66
08:29:25|35569.66
08:29:27|35569.66
08:29:28|35569.66
08:29:29|35569.66
08:29:30|35569.66
08:29:31|35569.66
08:29:32|35550.13
08:29:33|35544.37
08:29:33|35544.37
08:29:35|35551.15
08:29:36|35552.45
08:29:37|35552.45
08:29:38|35552.45
08:29:38|35552.45
08:29:40|35552.45
08:29:41|35552.45
08:29:41|35564.02
08:29:43|35564.02
08:29:44|35564.02
08:29:45|35564.02
08:29:46|35564.02
08:29:47|35564.02
08:29:48|35567.34
08:29:48|35567.34
08:29:50|35555.01
08:29:51|35555.01
08:29:52|35555.01
08:29:53|35555.01
08:29:54|35555.01
08:29:56|35555.01
08:29:56|35555.01
08:29:58|35555.01
08:29:59|35555.01
08:29:59|35552.91
08:30:00|35556.79
08:30:02|35556.79
08:30:03|35556.79
08:30:03|35556.79
08:30:05|35556.79
08:30:06|35563.64
08:30:07|35563.64
08:30:08|35563.64
08:30:09|35573.38
08:30:10|35576.62
08:30:11|35576.62
08:30:11|35576.62
08:30:12|35576.62
08:30:13|35576.62
08:30:14|35576.62
08:30:16|35576.62
08:30:17|35576.62
08:30:19|35576.62
08:30:19|35576.62
08:30:20|35576.36
08:30:21|35576.36
08:30:22|35576.36
08:30:23|35576.36
08:30:24|35576.36
08:30:25|35576.36
08:30:27|35576.36
08:30:27|35580.75
08:30:29|35589.94
08:30:30|35589.94
08:30:31|35589.94
08:30:32|35589.94
08:30:34|35587.91
08:30:34|35587.91
08:30:35|35590.99
08:30:36|35590.99
08:30:37|35590.99
08:30:38|35593.67
08:30:39|35593.67
08:30:40|35593.67
08:30:41|35592.09
08:30:42|35592.09
08:30:43|35592.09
08:30:44|35592.09
08:30:45|35592.09
08:30:46|35592.09
08:30:47|35593.16
08:30:48|35593.16
08:30:49|35593.16
08:30:50|35593.16
08:30:51|35593.16
08:30:52|35593.16
08:30:54|35593.16
08:30:54|35593.16
08:30:55|35591.2
08:30:57|35591.2
08:30:58|35591.2
08:30:58|35591.2
08:31:00|35598.4
08:31:00|35598.4
08:31:01|35573.25
08:31:02|35573.25
08:31:03|35563.06
08:31:04|35563.06
08:31:05|35563.06
08:31:06|35563.06
08:31:07|35564.73
08:31:09|35564.73
08:31:10|35564.73
08:31:10|35564.73
08:31:11|35564.73
08:31:12|35557.07
08:31:13|35548.18
08:31:15|35552.64
08:31:15|35552.64
08:31:17|35552.64
08:31:18|35552.64
08:31:19|35552.64
08:31:20|35563.46
08:31:22|35562.53
08:31:23|35562.53
08:31:24|35562.53
08:31:25|35562.53
08:31:26|35562.53
08:31:27|35591.2
08:31:28|35607.75
08:31:30|35598.99
08:31:30|35598.99
08:31:31|35599.51
08:31:32|35599.51
08:31:33|35599.51
08:31:34|35599.51
08:31:35|35615.17
08:31:36|35615.17
08:31:37|35615.17
08:31:38|35615.17
08:31:39|35615.17
08:31:40|35615.17
08:31:41|35616.88
08:31:42|35616.88
08:31:43|35616.88
08:31:44|35616.88
08:31:45|35616.88
08:31:46|35616.88
08:31:47|35617.98
08:31:48|35617.98
08:31:49|35617.98
08:31:50|35623.11
08:31:51|35633.1
08:31:52|35633.1
08:31:53|35632.86
08:31:54|35635.19
08:31:55|35638.49
08:31:56|35638.49
08:31:57|35641.74
08:31:58|35641.74
08:31:59|35636.39
08:32:00|35628.04
08:32:01|35628.04
08:32:02|35628.04
08:32:03|35628.04
08:32:05|35628.04
08:32:05|35628.04
08:32:07|35628.04
08:32:07|35628.04
08:32:09|35628.04
08:32:10|35628.04
08:32:10|35628.04
08:32:12|35621.79
08:32:12|35621.79
08:32:13|35605.66
08:32:14|35605.66
08:32:15|35605.66
08:32:17|35605.66
08:32:18|35605.66
08:32:19|35605.66
08:32:21|35616.65
08:32:22|35616.65
08:32:23|35616.65
08:32:24|35622.55
08:32:25|35632.41
08:32:26|35632.41
08:32:27|35632.41
08:32:28|35632.41
08:32:29|35665.
08:32:30|35651.78
08:32:31|35651.78
08:32:32|35651.78
08:32:33|35677.79
08:32:34|35679.55
08:32:35|35681.51
08:32:36|35683.26
08:32:38|35681.5
08:32:38|35682.53
08:32:39|35699.71
08:32:40|35722.4
08:32:41|35728.68
08:32:42|35709.52
08:32:43|35723.35
08:32:44|35750.
08:32:45|35762.89
08:32:46|35741.69
08:32:47|35748.83
08:32:48|35733.04
08:32:49|35723.87
08:32:50|35730.71
08:32:51|35713.79
08:32:52|35713.79
08:32:53|35713.79
08:32:55|35713.79
08:32:55|35713.79
08:32:56|35713.79
08:32:58|35712.46
08:32:58|35713.68
08:32:59|35713.68
08:33:00|35733.53
08:33:01|35733.53
08:33:02|35734.33
08:33:03|35735.92
08:33:04|35735.92
08:33:05|35729.24
08:33:06|35719.88
08:33:07|35724.58
08:33:08|35724.58
08:33:09|35728.15
08:33:10|35728.12
08:33:12|35721.15
08:33:12|35721.15
08:33:13|35721.15
08:33:14|35733.68
08:33:15|35733.68
08:33:16|35733.68
08:33:17|35795.45
08:33:18|35788.75
08:33:20|35837.95
08:33:21|35788.48
08:33:23|35795.4
08:33:23|35758.24
08:33:25|35777.48
08:33:25|35777.48
08:33:27|35773.54
08:33:27|35753.63
08:33:28|35753.63
08:33:30|35773.22
08:33:30|35776.59
08:33:31|35776.59
08:33:33|35767.49
08:33:33|35767.49
08:33:35|35767.49
08:33:35|35767.49
08:33:37|35779.86
08:33:38|35779.86
08:33:39|35767.93
08:33:40|35767.92
08:33:41|35767.92
08:33:42|35772.34
08:33:43|35782.8
08:33:44|35791.03
08:33:45|35791.62
08:33:46|35791.62
08:33:47|35791.62
08:33:48|35791.44
08:33:49|35800.78
08:33:50|35803.38
08:33:51|35803.38
08:33:52|35803.12
08:33:53|35803.12
08:33:54|35800.32
08:33:55|35809.44
08:33:56|35798.57
08:33:57|35789.96
08:33:58|35789.96
08:33:59|35789.96
08:34:00|35800.72
08:34:01|35800.72
08:34:02|35828.75
08:34:03|35828.75
08:34:04|35828.75
08:34:05|35790.39
08:34:06|35790.39
08:34:07|35825.25
08:34:08|35819.77
08:34:09|35819.77
08:34:10|35815.69
08:34:11|35815.69
08:34:12|35789.95
08:34:13|35789.95
08:34:14|35789.95
08:34:15|35789.95
08:34:16|35789.95
08:34:17|35789.95
08:34:19|35789.95
08:34:19|35789.95
08:34:21|35830.02
08:34:23|35830.02
08:34:24|35801.62
08:34:25|35801.62
08:34:26|35802.04
08:34:27|35802.04
08:34:28|35802.04
08:34:29|35802.04
08:34:30|35793.31
08:34:31|35793.31
08:34:32|35785.8
08:34:33|35785.33
08:34:34|35767.53
08:34:35|35772.71
08:34:37|35750.01
08:34:37|35750.
08:34:38|35740.09
08:34:39|35742.72
08:34:40|35742.72
08:34:42|35759.51
08:34:42|35757.77
08:34:43|35757.77
08:34:44|35750.37
08:34:45|35747.26
08:34:46|35754.33
08:34:47|35754.33
08:34:49|35757.35
08:34:50|35757.75
08:34:51|35737.73
08:34:52|35729.7
08:34:53|35729.7
08:34:53|35749.63
08:34:55|35749.63
08:34:56|35741.03
08:34:57|35746.66
08:34:58|35740.
08:34:59|35734.65
08:35:00|35735.29
08:35:00|35735.29
08:35:02|35735.29
08:35:02|35740.74
08:35:04|35740.74
08:35:05|35745.08
08:35:05|35747.3
08:35:06|35747.3
08:35:08|35735.65
08:35:09|35735.65
08:35:10|35733.85
08:35:11|35733.85
08:35:12|35737.71
08:35:13|35737.71
08:35:14|35737.71
08:35:15|35755.93
08:35:15|35753.88
08:35:17|35753.88
08:35:18|35753.88
08:35:19|35751.55
08:35:19|35744.09
08:35:21|35744.09
08:35:22|35735.96
08:35:23|35731.37
08:35:25|35727.63
08:35:25|35721.98
08:35:26|35721.98
08:35:28|35723.83
08:35:28|35723.82
08:35:29|35727.76
08:35:31|35727.76
08:35:32|35727.76
08:35:33|35728.72
08:35:34|35728.72
08:35:35|35728.72
08:35:36|35728.72
08:35:37|35728.72
08:35:38|35728.72
08:35:39|35733.32
08:35:40|35733.32
08:35:41|35718.66
08:35:42|35711.97
08:35:43|35711.97
08:35:44|35711.97
08:35:45|35711.97
08:35:46|35711.97
08:35:47|35711.64
08:35:48|35711.64
08:35:49|35715.25
08:35:50|35713.8
08:35:52|35713.8
08:35:52|35713.8
08:35:53|35713.8
08:35:54|35710.81
08:35:55|35705.
08:35:56|35700.
08:35:57|35700.
08:35:58|35700.
08:35:59|35712.43
08:36:00|35712.43
08:36:01|35712.43
08:36:02|35710.84
08:36:03|35710.85
08:36:04|35700.03
08:36:05|35693.49
08:36:06|35686.32
08:36:07|35686.31
08:36:08|35675.26
08:36:09|35664.52
08:36:10|35672.36
08:36:11|35672.36
08:36:12|35672.36
08:36:13|35672.36
08:36:14|35680.59
08:36:15|35680.59
08:36:16|35680.59
08:36:17|35680.72
08:36:18|35680.72
08:36:19|35680.72
08:36:20|35680.95
08:36:21|35682.19
08:36:23|35682.19
08:36:24|35682.19
08:36:25|35682.19
08:36:26|35682.19
08:36:27|35682.19
08:36:28|35682.19
08:36:29|35682.19
08:36:31|35689.17
08:36:32|35689.17
08:36:33|35689.17
08:36:34|35689.16
08:36:34|35690.88
08:36:35|35699.33
08:36:37|35706.43
08:36:38|35709.27
08:36:39|35722.57
08:36:40|35715.91
08:36:41|35715.91
08:36:42|35714.29
08:36:42|35714.27
08:36:44|35714.27
08:36:45|35714.27
08:36:46|35714.27
08:36:47|35712.72
08:36:48|35708.3
08:36:48|35710.67
08:36:49|35708.97
08:36:51|35708.97
08:36:52|35710.26
08:36:53|35710.26
08:36:54|35710.26
08:36:54|35710.26
08:36:56|35713.85
08:36:57|35717.61
08:36:58|35717.62
08:36:59|35717.62
08:37:00|35716.1
08:37:00|35712.39
08:37:02|35712.7
08:37:03|35710.61
08:37:04|35710.61
08:37:05|35710.27
08:37:05|35708.13
08:37:07|35708.14
08:37:08|35708.13
08:37:09|35703.31
08:37:10|35695.91
08:37:11|35695.91
08:37:11|35689.
08:37:13|35688.27
08:37:14|35676.01
08:37:15|35684.5
08:37:16|35684.78
08:37:17|35684.71
08:37:18|35684.71
08:37:20|35684.71
08:37:20|35684.71
08:37:21|35684.71
08:37:23|35687.1
08:37:24|35687.1
08:37:24|35690.1
08:37:26|35690.1
08:37:27|35687.16
08:37:28|35688.33
08:37:30|35670.
08:37:30|35670.
08:37:31|35664.81
08:37:32|35659.79
08:37:33|35659.79
08:37:34|35659.79
08:37:35|35656.91
08:37:36|35667.84
08:37:38|35673.07
08:37:39|35664.44
08:37:40|35655.6
08:37:41|35648.53
08:37:42|35651.59
08:37:43|35648.29
08:37:44|35645.85
08:37:45|35645.85
08:37:45|35634.3
08:37:47|35634.85
08:37:48|35624.48
08:37:49|35632.12
08:37:50|35640.92
08:37:51|35648.63
08:37:52|35650.26
08:37:53|35650.26
08:37:54|35650.26
08:37:55|35658.97
08:37:56|35661.53
08:37:57|35661.53
08:37:58|35661.53
08:37:59|35667.74
08:38:01|35667.74
08:38:01|35664.71
08:38:02|35664.72
08:38:03|35664.74
08:38:04|35664.74
08:38:05|35664.74
08:38:06|35664.74
08:38:07|35664.74
08:38:08|35662.84
08:38:09|35662.84
08:38:10|35662.84
08:38:11|35662.84
08:38:12|35662.62
08:38:13|35645.82
08:38:14|35645.82
08:38:15|35645.82
08:38:16|35645.82
08:38:17|35645.82
08:38:18|35642.73
08:38:19|35637.1
08:38:20|35637.07
08:38:21|35637.07
08:38:22|35637.07
08:38:23|35638.34
08:38:25|35638.34
08:38:26|35634.92
08:38:28|35633.37
08:38:29|35630.83
08:38:30|35630.84
08:38:31|35630.84
08:38:32|35630.84
08:38:34|35633.09
08:38:34|35633.36
08:38:35|35633.36
08:38:36|35639.45
08:38:38|35639.45
08:38:39|35634.23
08:38:39|35643.61
08:38:41|35642.35
08:38:41|35641.26
08:38:43|35641.26
08:38:44|35642.83
08:38:45|35654.42
08:38:46|35654.42
08:38:47|35654.42
08:38:48|35654.42
08:38:49|35654.42
08:38:50|35663.98
08:38:51|35663.98
08:38:52|35663.98
08:38:53|35664.16
08:38:54|35661.94
08:38:55|35661.94
08:38:56|35664.73
08:38:57|35667.47
08:38:58|35667.47
08:38:58|35667.47
08:39:00|35667.47
08:39:01|35667.47
08:39:02|35667.47
08:39:02|35672.15
08:39:04|35672.14
08:39:05|35670.26
08:39:06|35666.08
08:39:07|35666.08
08:39:08|35666.08
08:39:09|35669.12
08:39:10|35669.12
08:39:11|35669.12
08:39:12|35669.12
08:39:13|35669.12
08:39:14|35669.12
08:39:15|35691.77
08:39:16|35691.77
08:39:17|35691.51
08:39:18|35691.51
08:39:19|35691.51
08:39:20|35691.51
08:39:21|35691.81
08:39:22|35685.5
08:39:23|35685.5
08:39:24|35678.76
08:39:25|35678.7
08:39:27|35678.37
08:39:28|35678.37
08:39:29|35678.37
08:39:30|35678.37
08:39:31|35684.25
08:39:32|35693.37
08:39:33|35682.57
08:39:34|35682.57
08:39:35|35672.58
08:39:37|35663.28
08:39:37|35663.28
08:39:38|35663.8
08:39:39|35663.8
08:39:40|35654.67
08:39:41|35648.69
08:39:42|35644.65
08:39:43|35644.65
08:39:44|35644.65
08:39:45|35644.65
08:39:46|35644.65
08:39:47|35644.65
08:39:48|35650.89
08:39:50|35653.25
08:39:50|35653.25
08:39:51|35653.25
08:39:52|35653.25
08:39:53|35653.25
08:39:55|35657.31
08:39:55|35657.31
08:39:56|35662.29
08:39:58|35662.29
08:39:58|35661.19
08:40:00|35651.42
08:40:01|35651.42
08:40:01|35651.42
08:40:03|35651.42
08:40:04|35651.42
08:40:05|35651.42
08:40:06|35648.56
08:40:07|35632.83
08:40:08|35632.84
08:40:09|35632.84
08:40:10|35632.84
08:40:11|35633.51
08:40:12|35633.51
08:40:13|35633.51
08:40:14|35633.51
08:40:15|35633.51
08:40:16|35642.41
08:40:17|35659.13
08:40:18|35659.13
08:40:19|35659.13
08:40:20|35650.63
08:40:21|35650.63
08:40:22|35650.63
08:40:23|35650.63
08:40:24|35650.63
08:40:25|35660.58
08:40:26|35660.58
08:40:28|35660.58
08:40:29|35656.81
08:40:30|35656.81
08:40:31|35656.81
08:40:33|35656.81
08:40:33|35656.81
08:40:34|35656.81
08:40:35|35656.81
08:40:37|35652.84
08:40:38|35653.92
08:40:39|35653.92
08:40:40|35653.92
08:40:40|35641.6
08:40:42|35632.14
08:40:43|35632.92
08:40:44|35632.92
08:40:46|35632.92
08:40:46|35632.92
08:40:47|35632.92
08:40:48|35633.29
08:40:49|35633.4
08:40:50|35641.56
08:40:51|35630.01
08:40:52|35617.07
08:40:53|35619.38
08:40:54|35619.38
08:40:55|35619.38
08:40:56|35619.38
08:40:57|35619.38
08:40:58|35619.38
08:40:59|35619.38
08:41:00|35619.38
08:41:01|35619.38
08:41:03|35619.38
08:41:03|35619.38
08:41:04|35619.38
08:41:06|35612.84
08:41:06|35612.84
08:41:07|35608.83
08:41:08|35608.83
08:41:09|35608.83
08:41:10|35608.83
08:41:11|35609.64
08:41:13|35609.64
08:41:13|35609.63
08:41:14|35609.63
08:41:16|35608.63
08:41:16|35609.02
08:41:17|35609.02
08:41:18|35609.02
08:41:20|35612.97
08:41:20|35612.97
08:41:21|35612.97
08:41:22|35612.97
08:41:24|35620.68
08:41:25|35620.68
08:41:25|35623.44
08:41:26|35623.44
08:41:27|35620.21
08:41:29|35620.12
08:41:31|35620.12
08:41:32|35620.12
08:41:32|35620.12
08:41:33|35620.12
08:41:35|35617.03
08:41:36|35612.2
08:41:36|35612.2
08:41:38|35612.2
08:41:39|35626.35
08:41:40|35620.19
08:41:41|35620.19
08:41:42|35617.87
08:41:43|35617.87
08:41:44|35617.87
08:41:44|35617.87
08:41:46|35617.87
08:41:46|35610.62
08:41:48|35610.62
08:41:49|35608.69
08:41:50|35608.69
08:41:50|35614.66
08:41:52|35614.66
08:41:53|35614.66
08:41:54|35614.66
08:41:55|35612.09
08:41:56|35612.09
08:41:57|35612.09
08:41:58|35612.09
08:41:59|35612.09
08:42:00|35612.09
08:42:01|35614.34
08:42:02|35614.34
08:42:03|35610.46
08:42:05|35610.46
08:42:05|35610.46
08:42:06|35610.46
08:42:07|35610.46
08:42:08|35610.46
08:42:09|35610.46
08:42:10|35620.92
08:42:11|35634.03
08:42:12|35637.9
08:42:13|35655.89
08:42:14|35655.89
08:42:15|35655.89
08:42:16|35655.89
08:42:18|35646.02
08:42:18|35646.02
08:42:19|35644.73
08:42:21|35640.94
08:42:21|35640.94
08:42:23|35643.53
08:42:23|35643.53
08:42:24|35643.53
08:42:25|35643.53
08:42:26|35643.53
08:42:27|35643.53
08:42:28|35643.53
08:42:30|35642.9
08:42:31|35642.9
08:42:32|35642.9
08:42:34|35645.89
08:42:34|35656.28
08:42:36|35675.48
08:42:37|35675.48
08:42:38|35675.48
08:42:38|35682.83
08:42:40|35682.83
08:42:41|35697.24
08:42:42|35697.24
08:42:43|35703.22
08:42:44|35703.22
08:42:45|35693.8
08:42:47|35693.8
08:42:48|35693.8
08:42:49|35685.99
08:42:49|35681.74
08:42:50|35681.74
08:42:51|35681.74
08:42:52|35675.44
08:42:53|35667.14
08:42:54|35667.07
08:42:55|35667.07
08:42:56|35667.07
08:42:57|35667.07
08:42:58|35655.42
08:42:59|35655.42
08:43:00|35655.42
08:43:01|35658.56
08:43:02|35658.56
08:43:03|35658.56
08:43:04|35658.56
08:43:05|35658.56
08:43:06|35658.56
08:43:07|35643.75
08:43:08|35643.75
08:43:09|35643.75
08:43:10|35635.4
08:43:11|35635.4
08:43:12|35635.4
08:43:13|35635.4
08:43:14|35635.4
08:43:16|35635.4
08:43:16|35635.4
08:43:17|35635.4
08:43:18|35650.53
08:43:19|35650.53
08:43:21|35661.59
08:43:21|35672.98
08:43:22|35673.35
08:43:23|35680.42
08:43:24|35680.72
08:43:25|35680.72
08:43:26|35675.48
08:43:27|35665.41
08:43:28|35665.41
08:43:29|35665.41
08:43:31|35678.49
08:43:32|35675.67
08:43:33|35675.67
08:43:34|35675.67
08:43:36|35679.24
08:43:36|35674.16
08:43:37|35668.6
08:43:38|35668.6
08:43:40|35668.6
08:43:41|35656.47
08:43:42|35656.47
08:43:43|35656.47
08:43:44|35664.6
08:43:45|35664.6
08:43:46|35664.6
08:43:47|35664.6
08:43:48|35664.6
08:43:49|35664.6
08:43:50|35664.6
08:43:51|35664.6
08:43:52|35664.6
08:43:53|35668.71
08:43:54|35668.71
08:43:55|35668.71
08:43:55|35663.94
08:43:57|35650.11
08:43:58|35651.13
08:43:59|35660.93
08:44:00|35655.72
08:44:01|35657.7
08:44:02|35653.23
08:44:03|35652.98
08:44:04|35652.98
08:44:05|35652.98
08:44:06|35652.98
08:44:07|35652.98
08:44:08|35652.98
08:44:09|35652.98
08:44:10|35652.98
08:44:11|35652.98
08:44:12|35652.98
08:44:13|35652.98
08:44:14|35657.44
08:44:15|35657.44
08:44:16|35657.44
08:44:17|35664.9
08:44:18|35643.88
08:44:19|35643.88
08:44:20|35654.58
08:44:21|35654.58
08:44:22|35654.43
08:44:23|35654.43
08:44:24|35649.39
08:44:25|35648.07
08:44:26|35648.07
08:44:27|35648.07
08:44:29|35644.73
08:44:30|35649.77
08:44:31|35655.94
08:44:32|35655.94
08:44:33|35655.94
08:44:34|35655.94
08:44:35|35655.94
08:44:36|35650.73
08:44:37|35650.57
08:44:38|35650.57
08:44:39|35650.57
08:44:40|35654.89
08:44:41|35655.11
08:44:42|35661.99
08:44:43|35657.73
08:44:45|35648.22
08:44:45|35648.22
08:44:46|35648.22
08:44:47|35637.03
08:44:48|35637.03
08:44:49|35637.03
08:44:50|35637.03
08:44:52|35640.49
08:44:52|35640.49
08:44:54|35640.49
08:44:54|35640.49
08:44:55|35640.49
08:44:56|35644.55
08:44:57|35644.55
08:44:58|35645.18
08:44:59|35645.18
08:45:00|35645.18
08:45:01|35645.18
08:45:02|35645.18
08:45:04|35644.57
08:45:04|35644.57
08:45:05|35649.8
08:45:06|35647.81
08:45:07|35647.02
08:45:08|35643.21
08:45:09|35643.21
08:45:10|35643.21
08:45:11|35643.21
08:45:12|35643.21
08:45:13|35643.21
08:45:14|35643.21
08:45:15|35646.55
08:45:16|35637.95
08:45:17|35633.9
08:45:19|35631.6
08:45:19|35631.6
08:45:20|35631.6
08:45:21|35631.61
08:45:22|35631.6
08:45:23|35631.6
08:45:24|35631.6
08:45:25|35642.1
08:45:26|35642.1
08:45:27|35642.1
08:45:28|35642.1
08:45:30|35642.1
08:45:30|35635.22
08:45:32|35635.22
08:45:33|35650.73
08:45:35|35638.77
08:45:36|35638.77
08:45:37|35638.76
08:45:38|35638.77
08:45:39|35638.77
08:45:40|35638.77
08:45:41|35638.76
08:45:42|35635.02
08:45:43|35631.12
08:45:44|35626.27
08:45:45|35632.61
08:45:46|35632.61
08:45:47|35628.72
08:45:48|35627.53
08:45:49|35627.53
08:45:50|35620.97
08:45:51|35620.97
08:45:52|35620.97
08:45:53|35620.97
08:45:54|35620.97
08:45:55|35623.83
08:45:56|35623.89
08:45:57|35623.89
08:45:58|35623.89
08:45:59|35623.89
08:46:00|35623.89
08:46:01|35623.89
08:46:02|35629.18
08:46:03|35629.18
08:46:04|35634.78
08:46:05|35634.8
08:46:06|35634.78
08:46:07|35634.78
08:46:08|35634.79
08:46:09|35634.79
08:46:10|35634.79
08:46:11|35634.79
08:46:12|35637.05
08:46:13|35637.05
08:46:14|35637.05
08:46:15|35637.05
08:46:16|35637.05
08:46:17|35637.05
08:46:18|35634.71
08:46:19|35634.71
08:46:20|35634.71
08:46:21|35636.18
08:46:22|35637.06
08:46:24|35637.06
08:46:24|35637.06
08:46:25|35637.06
08:46:26|35640.13
08:46:27|35640.13
08:46:28|35640.13
08:46:29|35640.13
08:46:30|35654.12
08:46:31|35663.7
08:46:33|35666.7
08:46:34|35673.51
08:46:36|35706.09
08:46:36|35706.09
08:46:37|35706.09
08:46:38|35706.09
08:46:40|35707.47
08:46:41|35717.67
08:46:41|35717.66
08:46:43|35713.04
08:46:44|35713.04
08:46:45|35712.13
08:46:46|35712.13
08:46:47|35712.13
08:46:49|35703.42
08:46:49|35703.77
08:46:50|35703.77
08:46:51|35703.77
08:46:52|35703.77
08:46:53|35698.23
08:46:54|35697.29
08:46:55|35693.66
08:46:56|35693.66
08:46:58|35693.66
08:46:59|35693.66
08:46:59|35693.66
08:47:00|35693.66
08:47:01|35698.64
08:47:03|35698.64
08:47:04|35698.64
08:47:05|35698.64
08:47:06|35706.33
08:47:07|35706.33
08:47:08|35706.33
08:47:09|35706.33
08:47:10|35706.33
08:47:11|35706.33
08:47:12|35704.59
08:47:13|35704.59
08:47:14|35704.59
08:47:15|35708.07
08:47:16|35707.4
08:47:17|35712.01
08:47:18|35712.01
08:47:19|35700.
08:47:19|35700.
08:47:21|35700.
08:47:22|35700.
08:47:23|35700.
08:47:24|35702.12
08:47:25|35702.12
08:47:26|35702.12
08:47:27|35702.12
08:47:28|35702.12
08:47:29|35702.12
08:47:30|35694.87
08:47:31|35694.46
08:47:32|35684.74
08:47:33|35684.74
08:47:35|35687.23
08:47:36|35687.23
08:47:37|35687.23
08:47:38|35687.23
08:47:39|35687.23
08:47:40|35696.03
08:47:41|35689.53
08:47:42|35689.53
08:47:43|35686.79
08:47:44|35686.79
08:47:45|35686.79
08:47:46|35686.79
08:47:47|35686.79
08:47:48|35686.79
08:47:49|35689.2
08:47:50|35689.2
08:47:51|35689.2
08:47:52|35690.37
08:47:53|35690.41
08:47:54|35690.41
08:47:55|35690.41
08:47:56|35690.41
08:47:57|35690.41
08:47:58|35690.41
08:47:59|35704.49
08:48:00|35711.34
08:48:01|35711.34
08:48:03|35711.34
08:48:04|35711.34
08:48:04|35717.16
08:48:05|35717.16
08:48:07|35713.97
08:48:07|35713.96
08:48:08|35712.88
08:48:10|35710.42
08:48:11|35710.42
08:48:11|35708.83
08:48:13|35708.83
08:48:14|35703.12
08:48:15|35703.12
08:48:16|35703.12
08:48:17|35704.02
08:48:18|35704.02
08:48:18|35704.02
08:48:20|35718.25
08:48:21|35718.25
08:48:22|35720.12
08:48:23|35720.12
08:48:24|35720.12
08:48:24|35720.12
08:48:26|35720.12
08:48:27|35719.8
08:48:28|35718.6
08:48:29|35710.33
08:48:30|35710.33
08:48:31|35710.01
08:48:32|35702.51
08:48:33|35702.51
08:48:34|35701.18
08:48:35|35701.18
08:48:37|35701.18
08:48:38|35701.18
08:48:39|35701.18
08:48:40|35701.18
08:48:41|35701.18
08:48:42|35701.18
08:48:43|35708.8
08:48:44|35701.54
08:48:45|35700.89
08:48:46|35700.88
08:48:47|35700.88
08:48:48|35700.88
08:48:50|35693.46
08:48:50|35693.46
08:48:51|35686.8
08:48:52|35688.8
08:48:53|35688.8
08:48:54|35688.27
08:48:55|35688.27
08:48:56|35688.27
08:48:57|35688.27
08:48:58|35688.33
08:48:59|35688.38
08:49:00|35695.5
08:49:01|35695.48
08:49:02|35688.34
08:49:03|35686.82
08:49:04|35692.
08:49:06|35692.
08:49:07|35701.28
08:49:08|35701.28
08:49:08|35704.91
08:49:10|35704.91
08:49:10|35702.18
08:49:12|35698.41
08:49:13|35698.41
08:49:14|35696.71
08:49:15|35695.11
08:49:16|35690.91
08:49:17|35690.91
08:49:18|35690.91
08:49:19|35677.57
08:49:19|35677.57
08:49:21|35677.57
08:49:22|35677.57
08:49:23|35671.3
08:49:23|35671.3
08:49:25|35665.97
08:49:26|35665.97
08:49:27|35665.97
08:49:28|35665.97
08:49:29|35665.97
08:49:30|35665.97
08:49:31|35665.33
08:49:31|35665.33
08:49:33|35666.06
08:49:33|35666.06
08:49:35|35666.06
08:49:36|35674.95
08:49:37|35667.5
08:49:38|35667.49
08:49:39|35667.49
08:49:41|35667.49
08:49:42|35667.49
08:49:43|35667.49
08:49:44|35667.45
08:49:45|35667.45
08:49:46|35666.34
08:49:47|35666.34
08:49:49|35677.95
08:49:49|35677.95
08:49:51|35677.97
08:49:51|35677.97
08:49:53|35685.44
08:49:53|35685.44
08:49:55|35685.35
08:49:55|35685.35
08:49:56|35685.35
08:49:58|35683.38
08:49:59|35683.38
08:50:00|35683.38
08:50:01|35683.38
08:50:02|35677.38
08:50:03|35679.66
08:50:04|35679.66
08:50:05|35679.66
08:50:06|35679.66
08:50:07|35679.66
08:50:08|35679.66
08:50:09|35679.66
08:50:10|35683.4
08:50:11|35684.85
08:50:12|35684.85
08:50:13|35684.85
08:50:14|35684.84
08:50:15|35677.95
08:50:16|35677.95
08:50:17|35674.82
08:50:19|35674.82
08:50:19|35670.43
08:50:20|35662.11
08:50:21|35662.1
08:50:22|35662.1
08:50:23|35657.08
08:50:24|35664.31
08:50:25|35664.31
08:50:26|35664.31
08:50:27|35664.31
08:50:28|35664.31
08:50:29|35656.95
08:50:30|35656.95
08:50:31|35657.03
08:50:32|35657.03
08:50:33|35654.93
08:50:34|35650.09
08:50:35|35653.15
08:50:37|35656.18
08:50:38|35654.52
08:50:39|35656.34
08:50:40|35650.01
08:50:41|35656.33
08:50:42|35646.7
08:50:43|35629.12
08:50:44|35629.12
08:50:46|35629.12
08:50:46|35629.12
08:50:47|35628.64
08:50:48|35626.32
08:50:50|35615.83
08:50:51|35609.26
08:50:52|35604.86
08:50:53|35606.32
08:50:53|35606.12
08:50:55|35607.83
08:50:56|35606.81
08:50:57|35578.41
08:50:57|35567.54
08:50:58|35577.92
08:51:00|35578.17
08:51:01|35577.9
08:51:02|35577.68
08:51:02|35572.63
08:51:04|35572.63
08:51:05|35579.02
08:51:06|35590.37
08:51:07|35577.2
08:51:08|35577.2
08:51:09|35577.2
08:51:10|35585.96
08:51:11|35586.41
08:51:12|35602.47
08:51:13|35596.89
08:51:14|35585.08
08:51:15|35585.08
08:51:16|35585.08
08:51:17|35596.64
08:51:18|35596.63
08:51:19|35596.64
08:51:20|35596.64
08:51:21|35596.61
08:51:22|35567.54
08:51:23|35567.54
08:51:24|35567.54
08:51:25|35567.54
08:51:25|35567.54
08:51:27|35579.75
08:51:28|35573.49
08:51:29|35564.3
08:51:30|35571.81
08:51:31|35560.5
08:51:32|35560.5
08:51:33|35560.5
08:51:34|35560.51
08:51:34|35568.58
08:51:35|35577.7
08:51:36|35577.7
08:51:38|35577.7
08:51:39|35569.28
08:51:41|35560.
08:51:41|35560.51
08:51:43|35554.81
08:51:44|35554.81
08:51:45|35544.8
08:51:46|35540.7
08:51:46|35556.59
08:51:47|35555.4
08:51:48|35543.75
08:51:50|35548.87
08:51:51|35548.87
08:51:52|35547.59
08:51:52|35548.09
08:51:53|35542.97
08:51:55|35542.97
08:51:56|35529.47
08:51:57|35543.1
08:51:58|35538.99
08:52:00|35546.18
08:52:00|35551.86
08:52:02|35548.62
08:52:03|35548.62
08:52:04|35558.83
08:52:05|35558.83
08:52:06|35557.77
08:52:07|35550.34
08:52:08|35550.34
08:52:09|35550.5
08:52:10|35550.37
08:52:11|35543.92
08:52:12|35551.82
08:52:13|35551.82
08:52:14|35551.82
08:52:15|35551.82
08:52:16|35558.82
08:52:16|35558.82
08:52:18|35558.91
08:52:19|35569.56
08:52:20|35569.88
08:52:21|35576.13
08:52:21|35576.13
08:52:23|35586.35
08:52:24|35592.66
08:52:24|35589.74
08:52:26|35589.43
08:52:26|35563.14
08:52:28|35562.53
08:52:29|35551.45
08:52:29|35551.45
08:52:31|35547.63
08:52:31|35544.62
08:52:33|35553.94
08:52:33|35553.94
08:52:35|35553.94
08:52:36|35559.74
08:52:37|35559.75
08:52:38|35559.75
08:52:40|35569.29
08:52:40|35568.17
08:52:41|35563.03
08:52:43|35559.75
08:52:44|35559.75
08:52:45|35573.76
08:52:46|35568.61
08:52:47|35568.61
08:52:48|35568.61
08:52:50|35568.
08:52:50|35568.
08:52:51|35576.43
08:52:53|35573.85
08:52:53|35573.85
08:52:55|35573.85
08:52:56|35574.21
08:52:57|35576.34
08:52:58|35577.84
08:52:58|35582.44
08:53:00|35582.44
08:53:01|35582.44
08:53:02|35586.61
08:53:03|35586.54
08:53:04|35586.54
08:53:05|35586.54
08:53:06|35586.54
08:53:07|35586.54
08:53:07|35586.54
08:53:09|35586.54
08:53:09|35590.69
08:53:11|35593.8
08:53:11|35593.8
08:53:13|35583.37
08:53:14|35571.48
08:53:15|35571.48
08:53:16|35557.72
08:53:17|35557.72
08:53:18|35551.92
08:53:19|35551.92
08:53:20|35551.92
08:53:21|35555.51
08:53:22|35556.43
08:53:23|35556.43
08:53:24|35556.43
08:53:25|35556.43
08:53:26|35556.28
08:53:27|35556.28
08:53:28|35556.28
08:53:29|35562.98
08:53:30|35562.98
08:53:31|35562.98
08:53:32|35562.98
08:53:33|35556.34
08:53:34|35556.34
08:53:35|35556.34
08:53:36|35556.34
08:53:37|35556.34
08:53:38|35556.34
08:53:39|35547.53
08:53:40|35547.55
08:53:41|35547.55
08:53:43|35547.55
08:53:43|35547.55
08:53:44|35547.55
08:53:45|35547.56
08:53:47|35551.8
08:53:47|35551.8
08:53:48|35551.8
08:53:50|35551.8
08:53:51|35551.8
08:53:51|35551.8
08:53:52|35553.3
08:53:53|35553.3
08:53:54|35546.42
08:53:56|35543.18
08:53:57|35534.97
08:53:58|35534.97
08:53:59|35534.97
08:54:00|35534.97
08:54:01|35534.97
08:54:02|35528.7
08:54:03|35526.63
08:54:03|35525.27
08:54:05|35525.45
08:54:06|35525.8
08:54:07|35525.81
08:54:08|35530.2
08:54:09|35530.2
08:54:09|35530.2
08:54:11|35534.87
08:54:12|35534.87
08:54:13|35534.87
08:54:14|35531.05
08:54:15|35531.05
08:54:16|35559.01
08:54:17|35568.98
08:54:18|35577.43
08:54:19|35577.43
08:54:20|35577.43
08:54:20|35593.59
08:54:21|35593.59
08:54:22|35587.43
08:54:24|35585.24
08:54:25|35585.24
08:54:26|35585.24
08:54:27|35585.24
08:54:28|35585.24
08:54:29|35587.24
08:54:30|35585.51
08:54:31|35578.21
08:54:32|35573.78
08:54:33|35568.56
08:54:35|35568.56
08:54:35|35568.56
08:54:37|35568.56
08:54:37|35568.56
08:54:38|35568.56
08:54:40|35568.56
08:54:41|35568.56
08:54:42|35559.31
08:54:43|35559.31
08:54:44|35559.9
08:54:45|35559.9
08:54:46|35559.9
08:54:47|35559.9
08:54:48|35559.9
08:54:49|35559.9
08:54:50|35564.06
08:54:52|35564.06
08:54:53|35564.06
08:54:54|35564.06
08:54:54|35564.06
08:54:55|35564.06
08:54:57|35564.06
08:54:57|35564.06
08:54:58|35564.06
08:55:00|35564.06
08:55:01|35563.66
08:55:01|35563.66
08:55:03|35563.66
08:55:04|35563.66
08:55:05|35563.66
08:55:06|35570.99
08:55:06|35570.99
08:55:08|35570.99
08:55:08|35567.21
08:55:09|35571.46
08:55:10|35571.46
08:55:11|35571.44
08:55:13|35571.44
08:55:14|35569.69
08:55:15|35569.69
08:55:16|35564.93
08:55:17|35564.93
08:55:18|35564.93
08:55:19|35565.66
08:55:20|35565.66
08:55:21|35565.66
08:55:22|35582.13
08:55:23|35582.13
08:55:24|35581.06
08:55:25|35581.03
08:55:26|35581.03
08:55:27|35581.03
08:55:28|35581.03
08:55:29|35581.03
08:55:30|35581.03
08:55:31|35581.03
08:55:32|35581.03
08:55:33|35581.03
08:55:34|35581.03
08:55:35|35581.03
08:55:36|35581.03
08:55:37|35581.03
08:55:38|35581.03
08:55:39|35580.27
08:55:40|35580.27
08:55:41|35580.27
08:55:42|35580.27
08:55:43|35580.27
08:55:44|35580.27
08:55:46|35580.27
08:55:46|35580.27
08:55:47|35580.27
08:55:48|35580.27
08:55:49|35580.27
08:55:50|35580.27
08:55:51|35580.27
08:55:52|35580.27
08:55:53|35587.69
08:55:55|35577.09
08:55:56|35577.09
08:55:56|35570.85
08:55:57|35568.86
08:55:59|35565.63
08:56:00|35565.63
08:56:00|35565.63
08:56:02|35563.84
08:56:02|35563.84
08:56:03|35563.84
08:56:04|35563.79
08:56:06|35563.79
08:56:07|35568.8
08:56:07|35568.8
08:56:09|35568.8
08:56:10|35568.8
08:56:11|35568.01
08:56:11|35568.01
08:56:12|35568.01
08:56:13|35568.01
08:56:15|35568.01
08:56:16|35576.15
08:56:16|35576.15
08:56:17|35576.15
08:56:18|35576.15
08:56:19|35576.15
08:56:20|35576.15
08:56:22|35591.33
08:56:22|35596.29
08:56:23|35596.29
08:56:24|35581.39
08:56:25|35581.39
08:56:27|35581.39
08:56:28|35581.39
08:56:29|35570.8
08:56:29|35570.8
08:56:31|35570.8
08:56:31|35577.89
08:56:32|35577.89
08:56:33|35586.95
08:56:35|35586.95
08:56:36|35586.95
08:56:37|35586.95
08:56:37|35586.95
08:56:39|35582.31
08:56:39|35582.31
08:56:40|35582.31
08:56:42|35582.31
08:56:43|35582.31
08:56:44|35589.86
08:56:45|35589.86
08:56:46|35589.86
08:56:47|35589.86
08:56:49|35589.86
08:56:49|35589.86
08:56:50|35584.23
08:56:51|35584.23
08:56:52|35584.23
08:56:53|35584.23
08:56:54|35584.23
08:56:55|35584.23
08:56:56|35584.23
08:56:57|35586.82
08:56:58|35586.82
08:56:59|35586.82
08:57:00|35586.82
08:57:02|35581.83
08:57:03|35591.22
08:57:04|35591.22
08:57:06|35591.22
08:57:06|35591.22
08:57:07|35586.54
08:57:08|35586.54
08:57:09|35586.54
08:57:10|35586.54
08:57:11|35581.52
08:57:12|35581.52
08:57:13|35581.52
08:57:14|35559.46
08:57:15|35559.46
08:57:16|35559.46
08:57:17|35559.46
08:57:18|35559.46
08:57:19|35559.46
08:57:20|35535.27
08:57:21|35534.1
08:57:22|35534.1
08:57:23|35531.21
08:57:24|35531.21
08:57:25|35531.21
08:57:26|35521.68
08:57:27|35533.2
08:57:28|35533.2
08:57:29|35533.2
08:57:30|35533.2
08:57:31|35533.2
08:57:32|35539.22
08:57:33|35539.22
08:57:34|35539.22
08:57:35|35539.22
08:57:36|35533.42
08:57:37|35533.42
08:57:38|35533.42
08:57:39|35533.42
08:57:40|35533.42
08:57:41|35533.42
08:57:42|35534.1
08:57:44|35534.78
08:57:45|35534.17
08:57:47|35535.15
08:57:48|35535.15
08:57:49|35535.15
08:57:50|35525.56
08:57:51|35525.57
08:57:52|35525.57
08:57:53|35525.57
08:57:54|35525.57
08:57:55|35525.57
08:57:56|35525.57
08:57:56|35525.57
08:57:58|35525.57
08:57:59|35525.57
08:58:00|35534.09
08:58:02|35548.39
08:58:02|35552.39
08:58:04|35552.39
08:58:04|35541.1
08:58:05|35541.1
08:58:07|35541.1
08:58:08|35541.1
08:58:09|35541.1
08:58:10|35541.1
08:58:11|35541.1
08:58:12|35541.1
08:58:13|35541.1
08:58:14|35541.1
08:58:15|35541.1
08:58:16|35541.1
08:58:17|35541.1
08:58:18|35541.1
08:58:19|35541.1
08:58:20|35559.56
08:58:21|35559.56
08:58:22|35559.56
08:58:23|35559.56
08:58:24|35564.02
08:58:25|35567.96
08:58:26|35564.25
08:58:28|35564.24
08:58:28|35564.24
08:58:29|35564.24
08:58:30|35564.24
08:58:31|35564.24
08:58:32|35564.24
08:58:33|35564.24
08:58:34|35564.24
08:58:35|35564.24
08:58:36|35557.73
08:58:37|35557.73
08:58:38|35557.73
08:58:39|35557.73
08:58:40|35557.73
08:58:41|35557.73
08:58:42|35558.62
08:58:43|35558.62
08:58:45|35558.62
08:58:46|35558.62
08:58:47|35558.62
08:58:48|35558.62
08:58:49|35565.52
08:58:50|35572.73
08:58:52|35572.73
08:58:52|35572.73
08:58:53|35572.73
08:58:54|35572.82
08:58:55|35572.82
08:58:56|35572.82
08:58:57|35572.82
08:58:58|35572.82
08:58:59|35572.82
08:59:00|35572.82
08:59:01|35572.82
08:59:02|35572.82
08:59:03|35564.01
08:59:04|35564.01
08:59:05|35564.01
08:59:06|35564.01
08:59:07|35564.65
08:59:08|35563.96
08:59:09|35563.96
08:59:10|35563.96
08:59:11|35563.96
08:59:12|35564.
08:59:13|35564.
08:59:14|35564.
08:59:15|35564.
08:59:16|35564.
08:59:17|35557.44
08:59:18|35557.44
08:59:19|35557.44
08:59:20|35566.6
08:59:21|35566.6
08:59:22|35583.
08:59:23|35590.99
08:59:24|35590.99
08:59:25|35590.99
08:59:26|35590.99
08:59:27|35590.99
08:59:28|35590.99
08:59:29|35590.99
08:59:31|35590.99
08:59:32|35590.99
08:59:32|35590.99
08:59:33|35592.48
08:59:34|35592.48
08:59:35|35593.64
08:59:36|35596.64
08:59:37|35596.64
08:59:39|35596.64
08:59:40|35596.64
08:59:41|35596.64
08:59:42|35596.64
08:59:43|35596.64
08:59:44|35596.64
08:59:45|35596.64
08:59:47|35596.64
08:59:48|35596.64
08:59:49|35596.64
08:59:49|35590.25
08:59:51|35590.25
08:59:52|35590.25
08:59:53|35590.25
08:59:55|35590.25
08:59:56|35590.25
08:59:56|35590.42
08:59:57|35594.91
08:59:58|35594.55
08:59:59|35594.55
09:00:00|35594.55
09:00:01|35594.55
09:00:03|35589.85
09:00:04|35598.67
09:00:05|35608.16
09:00:06|35612.06
09:00:07|35612.06
09:00:08|35612.06
09:00:09|35620.64
09:00:10|35620.64
09:00:11|35620.64
09:00:12|35628.51
09:00:13|35619.15
09:00:14|35619.15
09:00:15|35613.93
09:00:16|35613.93
09:00:17|35613.93
09:00:18|35613.93
09:00:19|35613.93
09:00:20|35619.69
09:00:21|35619.22
09:00:22|35619.22
09:00:23|35619.22
09:00:24|35619.22
09:00:26|35619.22
09:00:26|35611.85
09:00:27|35611.85
09:00:28|35611.85
09:00:30|35608.83
09:00:30|35608.83
09:00:31|35596.34
09:00:32|35596.34
09:00:33|35599.8
09:00:34|35599.21
09:00:36|35602.17
09:00:36|35602.17
09:00:37|35610.07
09:00:38|35610.07
09:00:39|35610.07
09:00:40|35610.07
09:00:42|35610.07
09:00:43|35610.07
09:00:44|35610.07
09:00:44|35610.07
09:00:45|35610.07
09:00:47|35610.07
09:00:48|35625.25
09:00:49|35625.25
09:00:51|35631.45
09:00:51|35632.79
09:00:52|35632.79
09:00:54|35650.75
09:00:55|35649.5
09:00:56|35649.5
09:00:57|35649.5
09:00:58|35649.5
09:00:59|35649.5
09:01:00|35649.5
09:01:00|35641.79
09:01:01|35641.8
09:01:03|35642.05
09:01:04|35642.05
09:01:05|35642.05
09:01:06|35642.05
09:01:07|35639.44
09:01:08|35639.44
09:01:09|35639.44
09:01:10|35649.
09:01:11|35649.
09:01:12|35649.
09:01:13|35649.
09:01:14|35643.51
09:01:15|35649.49
09:01:16|35649.49
09:01:17|35649.49
09:01:18|35649.5
09:01:19|35649.5
09:01:20|35649.5
09:01:21|35649.5
09:01:22|35649.5
09:01:23|35649.5
09:01:25|35650.23
09:01:26|35650.23
09:01:26|35650.23
09:01:27|35645.33
09:01:29|35645.33
09:01:29|35645.33
09:01:31|35645.33
09:01:32|35645.33
09:01:32|35645.33
09:01:33|35645.33
09:01:34|35649.56
09:01:36|35655.8
09:01:36|35655.8
09:01:37|35655.85
09:01:39|35655.85
09:01:39|35655.85
09:01:40|35655.85
09:01:41|35655.85
09:01:42|35656.69
09:01:43|35656.69
09:01:44|35656.69
09:01:45|35656.69
09:01:47|35656.69
09:01:47|35655.8
09:01:49|35660.2
09:01:50|35660.2
09:01:51|35660.2
09:01:52|35660.2
09:01:53|35660.2
09:01:55|35660.2
09:01:55|35660.2
09:01:56|35660.2
09:01:58|35660.2
09:01:58|35660.2
09:02:00|35661.59
09:02:01|35661.59
09:02:02|35661.59
09:02:03|35676.25
09:02:04|35676.26
09:02:05|35676.14
09:02:06|35676.14
09:02:07|35676.14
09:02:08|35676.14
09:02:09|35676.14
09:02:10|35676.14
09:02:11|35676.14
09:02:13|35676.14
09:02:13|35676.14
09:02:14|35676.14
09:02:16|35666.42
09:02:16|35666.42
09:02:18|35666.42
09:02:18|35666.97
09:02:19|35666.97
09:02:20|35666.97
09:02:22|35666.97
09:02:23|35666.97
09:02:24|35666.97
09:02:25|35666.97
09:02:26|35656.69
09:02:27|35656.69
09:02:28|35656.69
09:02:29|35656.69
09:02:30|35652.32
09:02:31|35652.32
09:02:32|35652.32
09:02:33|35659.7
09:02:34|35659.7
09:02:35|35666.41
09:02:36|35653.34
09:02:37|35653.34
09:02:38|35653.34
09:02:39|35653.34
09:02:41|35661.69
09:02:42|35661.7
09:02:43|35668.01
09:02:44|35668.01
09:02:45|35668.01
09:02:46|35668.01
09:02:47|35668.01
09:02:48|35650.
09:02:50|35645.63
09:02:51|35642.95
09:02:52|35642.95
09:02:54|35642.95
09:02:55|35648.34
09:02:56|35648.34
09:02:57|35648.34
09:02:57|35648.34
09:02:59|35642.23
09:02:59|35642.23
09:03:01|35642.23
09:03:02|35642.23
09:03:03|35642.23
09:03:04|35642.23
09:03:05|35645.58
09:03:06|35650.99
09:03:07|35650.99
09:03:07|35650.99
09:03:09|35650.99
09:03:10|35665.64
09:03:11|35665.64
09:03:12|35681.98
09:03:13|35683.27
09:03:14|35683.27
09:03:15|35683.27
09:03:16|35683.27
09:03:17|35683.27
09:03:18|35683.27
09:03:19|35686.95
09:03:20|35695.18
09:03:21|35697.71
09:03:23|35697.71
09:03:24|35697.71
09:03:24|35697.71
09:03:25|35697.71
09:03:26|35697.71
09:03:28|35697.71
09:03:28|35697.71
09:03:29|35697.71
09:03:30|35697.71
09:03:32|35689.18
09:03:32|35689.18
09:03:34|35689.18
09:03:34|35689.18
09:03:35|35682.71
09:03:37|35682.71
09:03:37|35682.71
09:03:38|35682.71
09:03:39|35682.71
09:03:41|35682.71
09:03:41|35682.71
09:03:43|35682.71
09:03:44|35677.95
09:03:45|35677.95
09:03:46|35677.95
09:03:47|35672.5
09:03:48|35672.5
09:03:49|35684.51
09:03:50|35684.51
09:03:52|35684.51
09:03:52|35684.51
09:03:54|35684.51
09:03:55|35684.51
09:03:55|35684.51
09:03:57|35684.51
09:03:58|35684.51
09:03:58|35673.29
09:04:00|35673.29
09:04:01|35664.2
09:04:02|35664.2
09:04:03|35664.2
09:04:04|35662.71
09:04:04|35662.71
09:04:06|35662.71
09:04:07|35658.27
09:04:08|35658.27
09:04:09|35652.71
09:04:10|35652.71
09:04:11|35637.45
09:04:12|35637.45
09:04:12|35631.38
09:04:14|35631.38
09:04:15|35631.38
09:04:15|35631.38
09:04:17|35631.38
09:04:18|35631.38
09:04:19|35631.38
09:04:20|35631.38
09:04:21|35631.38
09:04:22|35631.38
09:04:22|35631.38
09:04:24|35631.95
09:04:25|35631.95
09:04:25|35631.95
09:04:27|35628.72
09:04:28|35628.72
09:04:29|35631.38
09:04:30|35631.38
09:04:31|35631.38
09:04:31|35631.38
09:04:33|35632.82
09:04:33|35632.82
09:04:35|35632.82
09:04:36|35634.05
09:04:37|35634.05
09:04:38|35629.16
09:04:39|35629.16
09:04:39|35629.16
09:04:41|35629.16
09:04:41|35629.16
09:04:42|35629.16
09:04:44|35629.16
09:04:45|35629.16
09:04:46|35635.25
09:04:47|35635.25
09:04:48|35635.25
09:04:49|35633.2
09:04:51|35633.2
09:04:52|35633.2
09:04:54|35633.2
09:04:54|35633.2
09:04:55|35619.6
09:04:57|35619.6
09:04:58|35619.6
09:04:59|35619.6
09:05:01|35619.6
09:05:01|35631.22
09:05:02|35636.69
09:05:03|35636.69
09:05:05|35637.53
09:05:05|35638.86
09:05:06|35638.86
09:05:07|35636.86
09:05:09|35636.86
09:05:09|35636.86
09:05:11|35636.86
09:05:11|35636.86
09:05:13|35636.86
09:05:13|35626.77
09:05:14|35626.77
09:05:15|35626.77
09:05:17|35626.77
09:05:18|35622.29
09:05:18|35622.29
09:05:19|35622.29
09:05:21|35622.29
09:05:21|35622.29
09:05:22|35622.29
09:05:23|35622.29
09:05:24|35622.29
09:05:25|35622.29
09:05:26|35622.29
09:05:27|35622.29
09:05:28|35622.53
09:05:29|35622.53
09:05:30|35622.53
09:05:31|35622.53
09:05:33|35622.53
09:05:33|35622.53
09:05:34|35622.53
09:05:35|35622.53
09:05:36|35622.53
09:05:37|35622.53
09:05:38|35622.53
09:05:40|35622.53
09:05:40|35610.52
09:05:41|35610.52
09:05:42|35600.
09:05:43|35600.
09:05:44|35594.56
09:05:45|35594.56
09:05:46|35594.56
09:05:47|35599.9
09:05:48|35599.9
09:05:49|35599.9
09:05:50|35599.9
09:05:52|35599.9
09:05:53|35598.28
09:05:55|35598.24
09:05:56|35598.24
09:05:57|35598.16
09:05:59|35598.16
09:05:59|35598.16
09:06:00|35595.38
09:06:01|35595.38
09:06:03|35596.35
09:06:03|35596.35
09:06:05|35596.35
09:06:05|35596.35
09:06:06|35596.35
09:06:07|35596.35
09:06:08|35596.35
09:06:10|35596.35
09:06:11|35596.35
09:06:12|35596.35
09:06:13|35596.35
09:06:13|35591.33
09:06:15|35591.27
09:06:15|35591.27
09:06:16|35590.97
09:06:18|35576.88
09:06:18|35576.88
09:06:19|35576.88
09:06:21|35576.88
09:06:21|35575.4
09:06:23|35562.95
09:06:23|35562.95
09:06:24|35552.7
09:06:25|35547.63
09:06:26|35547.63
09:06:28|35547.63
09:06:28|35547.63
09:06:29|35545.72
09:06:30|35545.72
09:06:32|35545.72
09:06:33|35545.72
09:06:34|35545.72
09:06:34|35545.72
09:06:36|35545.72
09:06:36|35543.11
09:06:37|35543.11
09:06:38|35543.11
09:06:39|35543.11
09:06:40|35543.11
09:06:42|35543.11
09:06:42|35543.11
09:06:44|35543.11
09:06:44|35543.11
09:06:45|35540.11
09:06:47|35540.75
09:06:48|35540.75
09:06:48|35544.64
09:06:49|35550.25
09:06:51|35550.25
09:06:51|35550.25
09:06:53|35550.25
09:06:54|35550.25
09:06:56|35550.25
09:06:57|35550.25
09:06:58|35551.47
09:06:59|35551.47
09:07:00|35551.46
09:07:01|35551.55
09:07:02|35551.55
09:07:03|35553.29
09:07:04|35553.29
09:07:05|35553.29
09:07:05|35553.06
09:07:07|35553.06
09:07:08|35553.06
09:07:09|35553.06
09:07:10|35553.06
09:07:11|35549.46
09:07:12|35549.46
09:07:13|35553.29
09:07:14|35553.29
09:07:15|35553.28
09:07:16|35542.87
09:07:17|35542.87
09:07:18|35542.87
09:07:19|35542.87
09:07:20|35542.87
09:07:21|35542.87
09:07:22|35551.39
09:07:23|35549.4
09:07:24|35546.21
09:07:25|35549.12
09:07:26|35549.12
09:07:26|35549.08
09:07:28|35548.93
09:07:29|35548.71
09:07:30|35548.85
09:07:31|35548.86
09:07:32|35553.29
09:07:32|35557.86
09:07:34|35557.85
09:07:35|35564.1
09:07:35|35560.43
09:07:37|35561.08
09:07:38|35561.08
09:07:39|35561.08
09:07:40|35561.08
09:07:41|35559.74
09:07:41|35559.74
09:07:43|35559.74
09:07:44|35553.08
09:07:45|35553.08
09:07:46|35553.08
09:07:47|35553.08
09:07:47|35553.08
09:07:49|35553.08
09:07:51|35553.08
09:07:51|35553.08
09:07:52|35553.08
09:07:53|35558.38
09:07:55|35559.7
09:07:56|35560.41
09:07:57|35560.41
09:07:58|35560.41
09:07:59|35560.41
09:08:00|35560.41
09:08:01|35560.41
09:08:02|35560.41
09:08:03|35560.41
09:08:04|35560.41
09:08:05|35560.41
09:08:06|35561.44
09:08:07|35561.44
09:08:08|35561.44
09:08:09|35561.44
09:08:10|35561.44
09:08:11|35561.44
09:08:12|35561.44
09:08:13|35561.44
09:08:14|35560.52
09:08:15|35560.52
09:08:16|35561.58
09:08:17|35561.58
09:08:18|35561.58
09:08:19|35561.58
09:08:20|35561.58
09:08:21|35561.58
09:08:22|35561.58
09:08:23|35561.58
09:08:24|35561.58
09:08:25|35561.58
09:08:26|35561.58
09:08:27|35561.58
09:08:28|35561.58
09:08:29|35561.58
09:08:30|35561.58
09:08:31|35561.58
09:08:32|35561.58
09:08:33|35561.58
09:08:34|35561.58
09:08:35|35592.17
09:08:36|35592.17
09:08:37|35592.17
09:08:39|35592.17
09:08:40|35592.17
09:08:41|35589.68
09:08:41|35589.68
09:08:42|35589.68
09:08:43|35587.7
09:08:45|35587.7
09:08:46|35587.7
09:08:46|35582.38
09:08:47|35582.38
09:08:49|35582.35
09:08:50|35581.76
09:08:50|35581.76
09:08:51|35581.76
09:08:52|35581.76
09:08:53|35585.4
09:08:55|35583.16
09:08:56|35583.16
09:08:57|35583.16
09:08:58|35583.16
09:09:00|35583.16
09:09:01|35583.16
09:09:02|35583.16
09:09:04|35583.16
09:09:04|35583.16
09:09:06|35593.41
09:09:06|35593.41
09:09:08|35593.41
09:09:09|35593.41
09:09:10|35593.41
09:09:10|35593.41
09:09:11|35600.19
09:09:13|35600.19
09:09:13|35601.45
09:09:15|35614.36
09:09:16|35614.36
09:09:17|35614.36
09:09:18|35609.08
09:09:19|35609.08
09:09:20|35609.08
09:09:21|35609.08
09:09:22|35609.08
09:09:22|35616.99
09:09:24|35616.99
09:09:25|35616.99
09:09:26|35611.74
09:09:27|35602.01
09:09:28|35600.18
09:09:29|35600.18
09:09:30|35592.14
09:09:31|35592.14
09:09:33|35592.14
09:09:33|35592.14
09:09:34|35592.14
09:09:35|35592.14
09:09:36|35592.14
09:09:37|35590.42
09:09:38|35590.42
09:09:40|35590.42
09:09:41|35586.93
09:09:41|35586.93
09:09:43|35586.93
09:09:44|35586.93
09:09:45|35586.93
09:09:46|35586.93
09:09:47|35575.81
09:09:48|35575.81
09:09:49|35575.81
09:09:50|35575.81
09:09:51|35575.81
09:09:52|35575.81
09:09:53|35575.81
09:09:54|35575.81
09:09:55|35575.81
09:09:56|35575.81
09:09:57|35575.81
09:09:58|35575.81
09:09:59|35575.81
09:10:00|35575.81
09:10:01|35575.81
09:10:03|35580.4
09:10:03|35580.4
09:10:04|35580.86
09:10:06|35581.63
09:10:06|35581.63
09:10:07|35581.63
09:10:09|35581.63
09:10:09|35581.63
09:10:10|35581.63
09:10:12|35581.63
09:10:13|35581.63
09:10:14|35581.63
09:10:15|35581.63
09:10:16|35581.63
09:10:17|35590.99
09:10:18|35590.99
09:10:18|35587.28
09:10:20|35587.28
09:10:21|35587.28
09:10:22|35587.28
09:10:23|35588.54
09:10:23|35588.54
09:10:25|35588.54
09:10:25|35588.54
09:10:27|35588.54
09:10:28|35588.54
09:10:29|35588.54
09:10:30|35588.54
09:10:31|35588.54
09:10:32|35605.65
09:10:33|35605.65
09:10:34|35605.65
09:10:35|35605.65
09:10:36|35605.65
09:10:37|35605.65
09:10:37|35605.65
09:10:39|35605.65
09:10:40|35605.65
09:10:41|35605.65
09:10:42|35605.65
09:10:43|35605.65
09:10:44|35611.73
09:10:45|35611.74
09:10:46|35615.35
09:10:47|35615.35
09:10:47|35615.35
09:10:49|35615.35
09:10:50|35611.73
09:10:51|35611.73
09:10:52|35611.73
09:10:53|35611.73
09:10:54|35611.73
09:10:55|35611.73
09:10:56|35611.73
09:10:58|35607.96
09:10:59|35607.96
09:11:00|35607.96
09:11:01|35607.96
09:11:02|35614.65
09:11:03|35614.65
09:11:04|35614.65
09:11:05|35614.65
09:11:06|35614.65
09:11:07|35614.65
09:11:08|35614.65
09:11:10|35614.65
09:11:10|35591.99
09:11:12|35588.96
09:11:12|35588.96
09:11:13|35588.96
09:11:15|35588.96
09:11:16|35588.96
09:11:16|35588.96
09:11:18|35588.96
09:11:18|35588.96
09:11:20|35588.96
09:11:20|35588.96
09:11:21|35588.96
09:11:22|35604.18
09:11:24|35604.18
09:11:24|35604.18
09:11:26|35604.18
09:11:27|35604.18
09:11:28|35604.18
09:11:28|35604.18
09:11:30|35609.56
09:11:31|35609.56
09:11:31|35609.56
09:11:33|35609.56
09:11:34|35609.56
09:11:34|35606.9
09:11:36|35606.9
09:11:37|35606.9
09:11:38|35606.9
09:11:38|35606.9
09:11:40|35606.9
09:11:40|35615.66
09:11:41|35615.66
09:11:42|35615.66
09:11:44|35615.66
09:11:45|35615.66
09:11:45|35615.66
09:11:47|35615.66
09:11:47|35615.66
09:11:48|35615.66
09:11:50|35615.66
09:11:50|35609.14
09:11:51|35609.14
09:11:53|35595.45
09:11:53|35587.75
09:11:54|35581.93
09:11:55|35582.68
09:11:56|35588.34
09:11:58|35623.19
09:12:00|35623.19
09:12:01|35623.19
09:12:02|35618.91
09:12:03|35618.91
09:12:03|35618.91
09:12:05|35618.91
09:12:05|35618.91
09:12:06|35618.91
09:12:08|35618.91
09:12:09|35609.14
09:12:10|35609.14
09:12:11|35609.14
09:12:12|35609.14
09:12:13|35609.14
09:12:14|35609.14
09:12:15|35609.14
09:12:16|35609.14
09:12:17|35609.14
09:12:18|35609.14
09:12:19|35609.14
09:12:20|35609.14
09:12:21|35615.77
09:12:22|35608.83
09:12:23|35608.83
09:12:24|35608.83
09:12:25|35608.83
09:12:26|35608.83
09:12:27|35608.83
09:12:28|35608.83
09:12:29|35608.83
09:12:30|35608.83
09:12:31|35608.83
09:12:32|35613.64
09:12:33|35613.64
09:12:34|35614.49
09:12:35|35614.49
09:12:36|35614.49
09:12:37|35614.49
09:12:38|35614.49
09:12:39|35608.82
09:12:40|35608.82
09:12:41|35608.82
09:12:42|35608.82
09:12:43|35608.82
09:12:44|35608.82
09:12:45|35608.82
09:12:46|35608.82
09:12:47|35608.82
09:12:48|35608.82
09:12:49|35596.51
09:12:50|35596.51
09:12:51|35596.51
09:12:52|35596.51
09:12:53|35596.51
09:12:54|35597.5
09:12:55|35597.5
09:12:56|35597.5
09:12:57|35597.5
09:12:58|35597.5
09:13:00|35597.5
09:13:01|35597.5
09:13:02|35597.5
09:13:04|35597.5
09:13:05|35597.5
09:13:06|35597.5
09:13:07|35605.17
09:13:08|35609.77
09:13:09|35609.77
09:13:10|35616.76
09:13:11|35629.53
09:13:12|35629.53
09:13:13|35629.53
09:13:14|35629.53
09:13:15|35629.53
09:13:16|35629.53
09:13:17|35627.99
09:13:18|35627.99
09:13:19|35627.99
09:13:20|35629.38
09:13:21|35629.38
09:13:22|35629.38
09:13:23|35629.38
09:13:24|35630.49
09:13:25|35630.49
09:13:26|35630.49
09:13:27|35630.49
09:13:28|35630.49
09:13:29|35630.49
09:13:30|35630.49
09:13:31|35630.49
09:13:32|35614.97
09:13:33|35614.97
09:13:34|35614.97
09:13:35|35614.97
09:13:36|35614.97
09:13:37|35616.57
09:13:38|35616.57
09:13:39|35616.57
09:13:40|35616.57
09:13:41|35616.57
09:13:42|35616.57
09:13:43|35616.57
09:13:44|35604.7
09:13:46|35604.67
09:13:46|35604.67
09:13:47|35604.67
09:13:48|35604.67
09:13:49|35604.67
09:13:50|35598.17
09:13:51|35598.17
09:13:52|35598.17
09:13:54|35598.17
09:13:54|35598.17
09:13:55|35598.17
09:13:56|35598.17
09:13:58|35598.17
09:13:59|35598.17
09:13:59|35598.17
09:14:01|35604.74
09:14:02|35612.08
09:14:03|35612.08
09:14:04|35612.08
09:14:06|35612.08
09:14:06|35612.08
09:14:08|35612.08
09:14:09|35612.08
09:14:10|35612.08
09:14:11|35612.11
09:14:12|35612.11
09:14:13|35612.11
09:14:14|35614.44
09:14:15|35619.73
09:14:16|35619.73
09:14:17|35619.73
09:14:18|35619.73
09:14:19|35619.73
09:14:20|35619.73
09:14:21|35619.73
09:14:22|35628.09
09:14:23|35628.09
09:14:24|35628.09
09:14:24|35628.09
09:14:26|35628.09
09:14:26|35628.09
09:14:27|35626.31
09:14:28|35626.31
09:14:29|35626.31
09:14:31|35626.31
09:14:32|35626.31
09:14:33|35626.31
09:14:34|35626.31
09:14:35|35626.31
09:14:35|35626.31
09:14:37|35626.31
09:14:38|35626.31
09:14:38|35626.31
09:14:40|35626.31
09:14:41|35622.08
09:14:42|35622.08
09:14:43|35622.08
09:14:44|35622.08
09:14:45|35622.08
09:14:46|35622.08
09:14:47|35622.08
09:14:47|35622.08
09:14:49|35622.08
09:14:50|35622.08
09:14:51|35622.16
09:14:52|35622.16
09:14:53|35622.16
09:14:54|35622.16
09:14:55|35622.16
09:14:56|35629.36
09:14:57|35624.28
09:14:58|35624.28
09:14:59|35624.28
09:15:00|35618.89
09:15:01|35618.88
09:15:03|35621.46
09:15:04|35621.88
09:15:05|35624.27
09:15:06|35624.27
09:15:07|35629.73
09:15:08|35629.66
09:15:09|35629.66
09:15:10|35629.66
09:15:11|35629.66
09:15:12|35629.65
09:15:13|35629.65
09:15:14|35629.65
09:15:15|35629.65
09:15:16|35641.86
09:15:17|35641.46
09:15:18|35641.46
09:15:19|35641.46
09:15:20|35641.46
09:15:21|35641.46
09:15:22|35641.46
09:15:23|35641.46
09:15:24|35641.46
09:15:25|35641.46
09:15:26|35641.46
09:15:27|35641.45
09:15:28|35641.46
09:15:29|35641.46
09:15:30|35641.46
09:15:31|35641.46
09:15:32|35663.69
09:15:33|35663.69
09:15:34|35680.93
09:15:35|35681.78
09:15:36|35681.78
09:15:37|35681.78
09:15:38|35681.78
09:15:40|35681.78
09:15:40|35681.78
09:15:41|35675.01
09:15:42|35675.01
09:15:43|35675.01
09:15:44|35675.01
09:15:45|35666.2
09:15:46|35666.2
09:15:47|35666.2
09:15:48|35666.2
09:15:49|35666.2
09:15:50|35666.2
09:15:51|35675.69
09:15:52|35675.69
09:15:53|35675.69
09:15:54|35679.06
09:15:55|35679.06
09:15:56|35679.06
09:15:57|35679.06
09:15:58|35679.06
09:15:59|35679.06
09:16:00|35679.06
09:16:02|35676.54
09:16:03|35676.54
09:16:04|35676.54
09:16:05|35676.54
09:16:06|35683.37
09:16:07|35691.81
09:16:08|35698.63
09:16:09|35699.77
09:16:11|35700.
09:16:11|35700.
09:16:12|35700.
09:16:13|35700.
09:16:14|35699.68
09:16:15|35699.68
09:16:16|35699.68
09:16:17|35693.22
09:16:18|35693.22
09:16:19|35693.22
09:16:20|35693.22
09:16:21|35696.96
09:16:22|35696.96
09:16:23|35696.96
09:16:24|35696.96
09:16:25|35696.96
09:16:26|35696.96
09:16:27|35696.96
09:16:28|35693.01
09:16:29|35682.94
09:16:30|35682.94
09:16:31|35682.94
09:16:32|35682.94
09:16:33|35682.94
09:16:34|35684.59
09:16:35|35684.59
09:16:36|35684.59
09:16:37|35684.59
09:16:38|35684.59
09:16:39|35694.38
09:16:40|35694.38
09:16:41|35694.38
09:16:42|35694.38
09:16:43|35694.38
09:16:44|35694.38
09:16:45|35694.38
09:16:46|35694.38
09:16:47|35694.38
09:16:48|35687.07
09:16:49|35687.07
09:16:50|35687.07
09:16:51|35687.07
09:16:52|35687.07
09:16:53|35696.75
09:16:55|35704.99
09:16:56|35704.99
09:16:57|35701.96
09:16:58|35701.96
09:16:58|35701.96
09:16:59|35701.96
09:17:01|35701.96
09:17:02|35705.06
09:17:03|35688.26
09:17:04|35688.26
09:17:05|35688.26
09:17:06|35683.49
09:17:07|35683.49
09:17:08|35687.65
09:17:09|35666.71
09:17:11|35670.9
09:17:12|35670.9
09:17:12|35681.65
09:17:14|35681.65
09:17:15|35681.65
09:17:16|35681.74
09:17:17|35687.28
09:17:17|35686.12
09:17:18|35686.12
09:17:19|35686.12
09:17:20|35686.12
09:17:22|35686.12
09:17:23|35686.12
09:17:24|35686.12
09:17:25|35686.12
09:17:25|35686.12
09:17:27|35686.12
09:17:28|35686.12
09:17:28|35701.77
09:17:30|35704.14
09:17:31|35704.14
09:17:32|35704.14
09:17:33|35704.14
09:17:34|35704.14
09:17:35|35694.98
09:17:35|35694.98
09:17:37|35694.98
09:17:38|35694.98
09:17:39|35694.98
09:17:40|35694.98
09:17:40|35694.98
09:17:42|35694.98
09:17:43|35694.98
09:17:44|35694.98
09:17:45|35694.98
09:17:46|35688.36
09:17:47|35688.36
09:17:48|35688.36
09:17:49|35688.36
09:17:50|35688.36
09:17:51|35688.36
09:17:52|35686.02
09:17:53|35686.02
09:17:54|35687.77
09:17:55|35687.77
09:17:56|35687.77
09:17:57|35687.77
09:17:58|35687.77
09:17:59|35687.77
09:18:00|35687.77
09:18:01|35687.77
09:18:02|35697.7
09:18:03|35697.7
09:18:04|35691.45
09:18:06|35691.45
09:18:07|35691.45
09:18:07|35693.75
09:18:09|35693.75
09:18:10|35693.75
09:18:11|35693.75
09:18:11|35693.75
09:18:13|35693.75
09:18:14|35693.75
09:18:15|35693.75
09:18:16|35693.75
09:18:17|35693.75
09:18:18|35693.75
09:18:19|35693.75
09:18:20|35693.75
09:18:22|35693.75
09:18:23|35693.75
09:18:24|35693.75
09:18:24|35693.75
09:18:26|35695.44
09:18:27|35695.44
09:18:27|35695.44
09:18:28|35695.44
09:18:30|35695.44
09:18:31|35695.44
09:18:32|35695.44
09:18:32|35695.44
09:18:33|35695.44
09:18:35|35695.44
09:18:36|35695.44
09:18:36|35695.44
09:18:38|35695.44
09:18:38|35695.44
09:18:40|35687.36
09:18:40|35687.36
09:18:41|35687.36
09:18:42|35683.26
09:18:44|35683.37
09:18:44|35683.37
09:18:45|35684.31
09:18:46|35684.31
09:18:47|35690.17
09:18:48|35690.17
09:18:50|35695.81
09:18:51|35705.14
09:18:52|35705.14
09:18:53|35705.14
09:18:54|35705.14
09:18:54|35705.14
09:18:55|35705.14
09:18:56|35725.84
09:18:58|35735.7
09:18:59|35735.71
09:19:00|35726.6
09:19:01|35726.6
09:19:01|35726.6
09:19:02|35740.
09:19:03|35740.
09:19:05|35740.
09:19:06|35740.01
09:19:07|35740.01
09:19:09|35740.01
09:19:09|35740.01
09:19:10|35737.39
09:19:11|35740.01
09:19:13|35736.
09:19:14|35736.
09:19:15|35736.
09:19:16|35733.85
09:19:17|35733.86
09:19:18|35733.86
09:19:19|35746.63
09:19:20|35746.63
09:19:21|35746.63
09:19:21|35746.63
09:19:23|35746.63
09:19:24|35746.63
09:19:24|35746.04
09:19:26|35740.54
09:19:27|35736.01
09:19:28|35728.7
09:19:28|35728.7
09:19:30|35728.7
09:19:31|35721.21
09:19:32|35711.18
09:19:33|35702.03
09:19:34|35699.34
09:19:34|35695.32
09:19:36|35694.41
09:19:37|35687.38
09:19:38|35694.1
09:19:39|35685.12
09:19:40|35685.12
09:19:41|35682.41
09:19:42|35691.01
09:19:43|35687.85
09:19:43|35687.85
09:19:45|35687.85
09:19:46|35687.85
09:19:46|35704.88
09:19:48|35696.16
09:19:48|35696.16
09:19:49|35696.16
09:19:50|35696.16
09:19:52|35696.16
09:19:52|35696.16
09:19:54|35698.96
09:19:55|35698.96
09:19:56|35699.84
09:19:57|35700.75
09:19:58|35700.75
09:19:59|35700.75
09:19:59|35700.75
09:20:01|35700.75
09:20:01|35700.75
09:20:03|35700.75
09:20:04|35700.75
09:20:05|35700.75
09:20:06|35704.45
09:20:08|35709.33
09:20:09|35722.49
09:20:10|35732.1
09:20:11|35732.1
09:20:12|35732.1
09:20:13|35725.16
09:20:14|35718.01
09:20:15|35707.87
09:20:16|35702.88
09:20:18|35702.88
09:20:18|35702.88
09:20:19|35702.88
09:20:20|35702.88
09:20:21|35702.88
09:20:22|35702.88
09:20:23|35702.88
09:20:24|35707.
09:20:25|35705.38
09:20:26|35701.25
09:20:27|35701.25
09:20:28|35699.09
09:20:29|35699.09
09:20:30|35702.15
09:20:32|35702.15
09:20:32|35702.15
09:20:33|35702.15
09:20:34|35702.15
09:20:36|35707.4
09:20:36|35707.4
09:20:38|35707.4
09:20:38|35707.4
09:20:40|35718.44
09:20:41|35718.44
09:20:41|35714.13
09:20:42|35714.13
09:20:43|35714.13
09:20:44|35714.13
09:20:46|35716.38
09:20:47|35716.38
09:20:47|35717.08
09:20:48|35717.08
09:20:50|35717.08
09:20:50|35720.96
09:20:51|35724.18
09:20:52|35724.18
09:20:53|35722.77
09:20:54|35722.76
09:20:55|35722.76
09:20:57|35728.11
09:20:58|35728.11
09:20:58|35739.15
09:20:59|35739.12
09:21:01|35736.43
09:21:01|35731.06
09:21:03|35729.45
09:21:04|35723.53
09:21:05|35723.53
09:21:07|35720.5
09:21:08|35720.5
09:21:09|35724.15
09:21:11|35724.15
09:21:12|35724.15
09:21:13|35724.15
09:21:14|35739.54
09:21:15|35739.54
09:21:16|35739.54
09:21:17|35739.54
09:21:18|35739.54
09:21:19|35739.54
09:21:19|35739.54
09:21:21|35739.54
09:21:22|35739.54
09:21:22|35739.54
09:21:24|35746.97
09:21:24|35746.97
09:21:26|35746.96
09:21:28|35746.96
09:21:28|35746.96
09:21:29|35747.68
09:21:30|35747.68
09:21:31|35749.19
09:21:32|35749.52
09:21:33|35749.52
09:21:34|35749.52
09:21:35|35749.52
09:21:36|35749.52
09:21:37|35746.96
09:21:38|35736.82
09:21:39|35736.82
09:21:40|35736.82
09:21:41|35736.82
09:21:42|35736.82
09:21:43|35736.82
09:21:44|35736.82
09:21:45|35736.82
09:21:46|35736.82
09:21:47|35736.82
09:21:48|35736.82
09:21:49|35731.76
09:21:50|35731.76
09:21:51|35731.76
09:21:52|35731.76
09:21:53|35731.76
09:21:55|35731.76
09:21:55|35731.76
09:21:56|35731.76
09:21:57|35731.76
09:21:59|35731.76
09:21:59|35731.76
09:22:01|35731.76
09:22:01|35731.76
09:22:03|35731.76
09:22:04|35739.15
09:22:05|35739.15
09:22:06|35744.47
09:22:07|35744.47
09:22:08|35744.47
09:22:09|35744.47
09:22:11|35744.47
09:22:12|35744.47
09:22:12|35764.67
09:22:14|35764.67
09:22:14|35764.67
09:22:16|35764.67
09:22:17|35764.67
09:22:18|35764.67
09:22:19|35764.67
09:22:20|35764.67
09:22:21|35764.67
09:22:22|35749.7
09:22:23|35750.96
09:22:24|35750.96
09:22:25|35750.96
09:22:26|35750.96
09:22:27|35748.23
09:22:28|35748.23
09:22:29|35748.23
09:22:30|35754.2
09:22:31|35754.2
09:22:32|35755.04
09:22:33|35755.04
09:22:34|35757.01
09:22:35|35757.01
09:22:37|35757.01
09:22:37|35757.01
09:22:38|35757.01
09:22:39|35757.01
09:22:40|35764.02
09:22:41|35764.98
09:22:42|35764.98
09:22:43|35764.98
09:22:44|35764.98
09:22:45|35764.98
09:22:46|35764.98
09:22:47|35764.98
09:22:48|35764.98
09:22:49|35754.32
09:22:50|35754.32
09:22:51|35754.32
09:22:52|35754.32
09:22:53|35754.32
09:22:54|35754.32
09:22:55|35754.32
09:22:56|35754.32
09:22:57|35754.32
09:22:58|35754.32
09:22:59|35754.32
09:23:00|35754.32
09:23:01|35754.32
09:23:02|35754.32
09:23:03|35754.32
09:23:04|35764.04
09:23:05|35764.04
09:23:06|35764.04
09:23:07|35765.88
09:23:09|35765.88
09:23:10|35765.88
09:23:11|35764.24
09:23:12|35764.24
09:23:13|35766.14
09:23:14|35766.14
09:23:16|35767.96
09:23:17|35763.65
09:23:18|35763.65
09:23:19|35763.65
09:23:20|35770.06
09:23:21|35770.06
09:23:22|35777.91
09:23:23|35771.74
09:23:24|35784.25
09:23:25|35788.92
09:23:26|35796.67
09:23:27|35813.14
09:23:28|35807.15
09:23:29|35800.56
09:23:30|35800.56
09:23:31|35800.56
09:23:32|35800.56
09:23:33|35799.3
09:23:34|35792.15
09:23:35|35792.15
09:23:36|35792.15
09:23:37|35792.15
09:23:38|35792.15
09:23:39|35775.79
09:23:40|35775.79
09:23:41|35775.79
09:23:42|35784.54
09:23:43|35784.54
09:23:44|35784.54
09:23:45|35784.54
09:23:46|35784.54
09:23:48|35784.54
09:23:48|35784.54
09:23:49|35784.54
09:23:51|35781.99
09:23:51|35771.46
09:23:53|35771.46
09:23:54|35770.15
09:23:54|35756.57
09:23:55|35753.88
09:23:56|35753.88
09:23:57|35753.88
09:23:59|35753.88
09:24:00|35743.36
09:24:00|35736.17
09:24:02|35736.17
09:24:02|35736.17
09:24:03|35743.53
09:24:04|35743.53
09:24:05|35743.53
09:24:06|35743.53
09:24:07|35743.53
09:24:08|35745.56
09:24:09|35745.56
09:24:11|35735.68
09:24:12|35729.69
09:24:13|35729.69
09:24:14|35730.16
09:24:15|35728.64
09:24:16|35728.64
09:24:17|35720.38
09:24:18|35720.38
09:24:19|35721.01
09:24:20|35721.01
09:24:22|35721.01
09:24:22|35721.01
09:24:23|35721.01
09:24:25|35726.81
09:24:25|35726.81
09:24:26|35733.12
09:24:27|35733.12
09:24:28|35733.12
09:24:29|35733.12
09:24:30|35733.12
09:24:32|35748.3
09:24:32|35748.3
09:24:33|35750.85
09:24:34|35750.88
09:24:35|35744.51
09:24:36|35744.51
09:24:37|35744.51
09:24:38|35744.51
09:24:40|35744.51
09:24:40|35744.51
09:24:41|35744.51
09:24:42|35730.69
09:24:44|35730.69
09:24:44|35721.91
09:24:45|35721.91
09:24:47|35722.93
09:24:47|35722.93
09:24:48|35722.93
09:24:49|35722.93
09:24:51|35722.93
09:24:51|35716.3
09:24:52|35716.3
09:24:53|35716.3
09:24:55|35715.95
09:24:55|35715.95
09:24:57|35715.95
09:24:57|35715.95
09:24:58|35713.09
09:25:00|35713.09
09:25:01|35713.09
09:25:02|35713.09
09:25:03|35713.09
09:25:03|35713.09
09:25:05|35713.09
09:25:06|35713.09
09:25:06|35721.07
09:25:08|35721.07
09:25:08|35721.07
09:25:10|35721.07
09:25:11|35721.07
09:25:13|35721.07
09:25:13|35721.07
09:25:14|35721.07
09:25:16|35721.07
09:25:16|35721.07
09:25:17|35721.07
09:25:19|35721.07
09:25:20|35721.07
09:25:21|35744.02
09:25:22|35744.34
09:25:24|35744.34
09:25:25|35741.92
09:25:26|35740.15
09:25:27|35740.15
09:25:27|35740.15
09:25:29|35740.15
09:25:30|35740.15
09:25:31|35740.15
09:25:32|35740.15
09:25:33|35725.61
09:25:33|35725.61
09:25:35|35725.61
09:25:36|35725.61
09:25:37|35725.61
09:25:38|35725.61
09:25:39|35725.61
09:25:40|35725.61
09:25:41|35725.61
09:25:42|35725.61
09:25:43|35725.61
09:25:44|35753.09
09:25:45|35753.09
09:25:46|35753.09
09:25:47|35753.09
09:25:48|35747.18
09:25:49|35747.18
09:25:50|35747.18
09:25:51|35746.06
09:25:52|35746.06
09:25:53|35746.06
09:25:54|35746.06
09:25:55|35752.39
09:25:56|35752.39
09:25:57|35756.55
09:25:58|35756.55
09:25:59|35756.55
09:26:00|35756.55
09:26:01|35756.55
09:26:02|35756.55
09:26:03|35756.55
09:26:04|35756.55
09:26:05|35756.55
09:26:06|35756.55
09:26:07|35757.75
09:26:08|35757.75
09:26:09|35756.55
09:26:10|35756.55
09:26:12|35756.55
09:26:12|35756.55
09:26:13|35756.55
09:26:15|35750.69
09:26:16|35750.69
09:26:17|35750.69
09:26:19|35750.69
09:26:19|35750.69
09:26:21|35750.69
09:26:22|35750.69
09:26:23|35750.69
09:26:24|35752.67
09:26:25|35752.67
09:26:27|35752.67
09:26:28|35756.55
09:26:28|35756.55
09:26:29|35767.5
09:26:31|35767.5
09:26:31|35767.5
09:26:33|35767.5
09:26:34|35767.5
09:26:35|35767.5
09:26:35|35767.5
09:26:36|35767.5
09:26:38|35767.5
09:26:38|35767.5
09:26:40|35767.5
09:26:40|35767.5
09:26:41|35767.5
09:26:42|35767.5
09:26:44|35767.5
09:26:44|35767.5
09:26:45|35767.5
09:26:46|35767.5
09:26:47|35767.5
09:26:49|35767.5
09:26:50|35767.5
09:26:51|35767.5
09:26:52|35767.5
09:26:52|35767.5
09:26:53|35770.35
09:26:55|35770.35
09:26:55|35770.35
09:26:57|35776.43
09:26:57|35776.43
09:26:58|35776.43
09:26:59|35776.43
09:27:00|35776.43
09:27:01|35776.43
09:27:03|35776.43
09:27:04|35776.43
09:27:05|35786.24
09:27:06|35786.24
09:27:07|35786.24
09:27:08|35786.24
09:27:08|35786.24
09:27:10|35786.24
09:27:11|35786.24
09:27:12|35777.79
09:27:13|35777.79
09:27:14|35779.63
09:27:15|35779.63
09:27:16|35779.63
09:27:17|35779.63
09:27:18|35777.65
09:27:19|35777.65
09:27:20|35784.79
09:27:21|35786.28
09:27:22|35786.19
09:27:23|35786.19
09:27:24|35785.88
09:27:26|35790.46
09:27:26|35790.46
09:27:27|35790.46
09:27:29|35790.46
09:27:30|35790.46
09:27:31|35790.45
09:27:32|35793.37
09:27:33|35793.37
09:27:34|35793.37
09:27:35|35793.37
09:27:36|35793.37
09:27:38|35793.37
09:27:38|35797.89
09:27:39|35798.17
09:27:40|35798.17
09:27:41|35795.26
09:27:42|35795.26
09:27:43|35795.26
09:27:44|35795.26
09:27:46|35795.26
09:27:46|35795.26
09:27:47|35777.8
09:27:48|35777.8
09:27:49|35777.8
09:27:50|35777.8
09:27:51|35777.8
09:27:52|35777.8
09:27:53|35777.8
09:27:54|35777.8
09:27:56|35777.8
09:27:56|35777.8
09:27:58|35777.8
09:27:59|35777.8
09:27:59|35783.36
09:28:01|35783.36
09:28:02|35783.36
09:28:03|35789.99
09:28:04|35789.99
09:28:05|35789.99
09:28:06|35789.99
09:28:06|35789.99
09:28:08|35786.71
09:28:09|35786.71
09:28:10|35792.83
09:28:10|35792.83
09:28:12|35792.83
09:28:13|35789.86
09:28:14|35789.86
09:28:15|35789.86
09:28:16|35789.86
09:28:17|35789.86
09:28:19|35767.5
09:28:19|35767.5
09:28:20|35767.97
09:28:22|35767.97
09:28:22|35765.08
09:28:23|35763.9
09:28:25|35763.9
09:28:25|35763.9
09:28:27|35759.12
09:28:28|35759.12
09:28:28|35759.12
09:28:29|35766.22
09:28:30|35766.22
09:28:31|35766.22
09:28:32|35766.22
09:28:33|35766.22
09:28:35|35766.22
09:28:36|35766.22
09:28:37|35766.22
09:28:38|35766.22
09:28:39|35766.22
09:28:40|35768.16
09:28:41|35768.16
09:28:42|35768.16
09:28:42|35768.16
09:28:44|35768.16
09:28:45|35768.16
09:28:46|35768.16
09:28:46|35768.16
09:28:48|35768.16
09:28:49|35768.16
09:28:50|35768.16
09:28:51|35768.16
09:28:52|35768.16
09:28:53|35763.99
09:28:54|35763.99
09:28:55|35764.39
09:28:56|35760.29
09:28:57|35760.29
09:28:58|35760.29
09:28:58|35760.29
09:29:00|35760.29
09:29:01|35766.55
09:29:02|35766.55
09:29:03|35766.55
09:29:04|35766.55
09:29:05|35766.55
09:29:06|35766.55
09:29:07|35766.55
09:29:08|35766.56
09:29:09|35766.56
09:29:10|35766.56
09:29:11|35766.56
09:29:12|35766.56
09:29:13|35766.56
09:29:14|35766.56
09:29:16|35758.51
09:29:16|35759.72
09:29:18|35759.72
09:29:18|35759.72
09:29:19|35760.65
09:29:21|35760.65
09:29:21|35760.65
09:29:22|35760.65
09:29:23|35760.65
09:29:24|35760.65
09:29:25|35760.65
09:29:27|35760.65
09:29:27|35760.65
09:29:28|35760.65
09:29:29|35756.55
09:29:30|35756.55
09:29:31|35756.55
09:29:32|35756.55
09:29:34|35748.72
09:29:34|35748.72
09:29:36|35748.72
09:29:37|35738.19
09:29:38|35738.19
09:29:38|35738.19
09:29:39|35738.19
09:29:40|35744.8
09:29:41|35744.8
09:29:43|35744.8
09:29:43|35744.8
09:29:44|35744.8
09:29:46|35744.8
09:29:47|35744.8
09:29:48|35744.8
09:29:49|35744.8
09:29:50|35744.8
09:29:51|35757.33
09:29:52|35757.33
09:29:53|35757.33
09:29:54|35757.33
09:29:55|35757.33
09:29:56|35757.33
09:29:58|35757.33
09:29:58|35757.33
09:29:59|35757.33
09:30:00|35757.33
09:30:01|35757.33
09:30:02|35756.01
09:30:03|35756.01
09:30:04|35756.01
09:30:05|35755.87
09:30:06|35755.87
09:30:07|35762.12
09:30:08|35762.12
09:30:09|35762.12
09:30:10|35769.32
09:30:11|35773.84
09:30:12|35773.84
09:30:13|35775.61
09:30:14|35775.61
09:30:16|35775.61
09:30:17|35775.61
09:30:18|35780.24
09:30:19|35777.69
09:30:20|35789.86
09:30:21|35789.86
09:30:22|35789.86
09:30:23|35789.86
09:30:24|35789.85
09:30:25|35789.85
09:30:26|35789.85
09:30:27|35789.77
09:30:28|35789.77
09:30:30|35789.77
09:30:30|35789.77
09:30:31|35789.77
09:30:32|35789.86
09:30:33|35791.48
09:30:34|35791.48
09:30:35|35791.48
09:30:36|35791.48
09:30:37|35791.48
09:30:38|35791.48
09:30:39|35791.48
09:30:40|35791.48
09:30:41|35791.48
09:30:42|35791.48
09:30:43|35791.48
09:30:44|35791.48
09:30:45|35791.48
09:30:46|35791.48
09:30:47|35791.48
09:30:48|35791.48
09:30:49|35791.48
09:30:50|35791.48
09:30:51|35791.48
09:30:52|35791.48
09:30:53|35791.48
09:30:54|35791.48
09:30:55|35791.48
09:30:56|35791.48
09:30:57|35791.48
09:30:58|35797.12
09:30:59|35797.12
09:31:01|35805.66
09:31:01|35805.66
09:31:02|35805.66
09:31:03|35805.66
09:31:04|35805.66
09:31:06|35805.66
09:31:06|35805.66
09:31:07|35788.57
09:31:09|35794.14
09:31:09|35794.14
09:31:10|35794.14
09:31:11|35794.14
09:31:12|35755.87
09:31:13|35755.87
09:31:14|35755.87
09:31:16|35755.87
09:31:17|35755.87
09:31:18|35755.87
09:31:19|35749.87
09:31:20|35749.87
09:31:22|35749.87
09:31:22|35749.87
09:31:23|35748.68
09:31:25|35748.68
09:31:26|35748.68
09:31:26|35748.68
09:31:27|35748.68
09:31:28|35748.68
09:31:29|35736.77
09:31:31|35736.77
09:31:31|35736.77
09:31:33|35736.77
09:31:33|35736.77
09:31:34|35736.77
09:31:36|35736.77
09:31:37|35736.77
09:31:38|35736.77
09:31:39|35736.77
09:31:40|35746.2
09:31:41|35746.2
09:31:42|35740.52
09:31:43|35740.52
09:31:44|35743.24
09:31:45|35743.24
09:31:46|35753.26
09:31:47|35753.26
09:31:48|35753.26
09:31:49|35745.58
09:31:51|35745.58
09:31:51|35746.9
09:31:52|35756.57
09:31:53|35756.57
09:31:54|35756.57
09:31:55|35756.57
09:31:56|35756.57
09:31:57|35756.57
09:31:58|35756.57
09:31:59|35756.57
09:32:00|35727.09
09:32:01|35727.09
09:32:02|35722.5
09:32:03|35722.
09:32:04|35722.
09:32:05|35722.
09:32:06|35717.07
09:32:07|35727.09
09:32:08|35727.09
09:32:09|35727.09
09:32:10|35727.1
09:32:11|35727.1
09:32:12|35727.1
09:32:13|35727.1
09:32:14|35727.1
09:32:15|35740.97
09:32:16|35740.97
09:32:18|35740.97
09:32:19|35740.97
09:32:19|35740.97
09:32:21|35740.97
09:32:22|35753.06
09:32:23|35753.06
09:32:25|35753.06
09:32:25|35753.06
09:32:26|35753.06
09:32:28|35753.06
09:32:28|35753.06
09:32:29|35753.06
09:32:31|35753.06
09:32:32|35753.06
09:32:33|35753.06
09:32:33|35753.06
09:32:35|35753.06
09:32:36|35753.06
09:32:37|35753.06
09:32:38|35753.06
09:32:39|35753.06
09:32:40|35753.06
09:32:41|35753.06
09:32:41|35753.06
09:32:43|35736.
09:32:44|35736.
09:32:45|35736.
09:32:45|35736.
09:32:46|35736.
09:32:48|35736.
09:32:49|35736.
09:32:50|35736.
09:32:51|35736.
09:32:52|35736.
09:32:53|35753.38
09:32:54|35753.38
09:32:54|35751.04
09:32:56|35738.24
09:32:57|35738.24
09:32:58|35738.24
09:32:59|35738.24
09:32:59|35738.24
09:33:00|35743.25
09:33:02|35743.25
09:33:03|35745.25
09:33:04|35745.25
09:33:05|35755.27
09:33:06|35755.27
09:33:07|35755.27
09:33:07|35755.27
09:33:08|35755.27
09:33:10|35765.68
09:33:11|35767.8
09:33:12|35776.85
09:33:13|35782.07
09:33:14|35787.53
09:33:15|35780.36
09:33:16|35787.53
09:33:17|35787.53
09:33:17|35787.53
09:33:19|35787.53
09:33:21|35787.53
09:33:21|35787.53
09:33:23|35787.53
09:33:24|35787.53
09:33:25|35787.53
09:33:26|35787.53
09:33:27|35787.53
09:33:28|35787.53
09:33:30|35787.53
09:33:31|35787.53
09:33:31|35785.14
09:33:32|35785.14
09:33:33|35785.14
09:33:35|35777.14
09:33:36|35777.14
09:33:36|35782.49
09:33:38|35777.35
09:33:39|35773.4
09:33:39|35773.4
09:33:41|35773.4
09:33:42|35773.46
09:33:43|35773.46
09:33:44|35773.46
09:33:45|35783.72
09:33:46|35783.72
09:33:47|35785.45
09:33:48|35785.45
09:33:49|35785.45
09:33:50|35785.45
09:33:51|35795.68
09:33:52|35795.68
09:33:53|35795.68
09:33:54|35795.68
09:33:55|35795.68
09:33:56|35795.68
09:33:57|35789.05
09:33:58|35789.05
09:33:59|35789.05
09:34:00|35789.05
09:34:01|35800.
09:34:02|35797.77
09:34:03|35795.6
09:34:04|35791.71
09:34:05|35788.92
09:34:06|35784.14
09:34:07|35784.14
09:34:08|35784.14
09:34:09|35784.14
09:34:10|35781.44
09:34:11|35789.49
09:34:12|35805.44
09:34:13|35815.15
09:34:14|35826.41
09:34:15|35833.48
09:34:16|35840.
09:34:18|35835.97
09:34:19|35835.97
09:34:20|35835.97
09:34:21|35830.96
09:34:23|35830.96
09:34:23|35830.96
09:34:24|35818.87
09:34:25|35818.87
09:34:26|35818.87
09:34:27|35818.87
09:34:28|35818.87
09:34:30|35818.87
09:34:31|35818.87
09:34:31|35818.87
09:34:32|35808.47
09:34:34|35803.38
09:34:35|35803.38
09:34:36|35797.73
09:34:37|35797.73
09:34:38|35797.48
09:34:39|35801.79
09:34:41|35801.79
09:34:41|35801.79
09:34:42|35808.48
09:34:43|35810.41
09:34:44|35812.03
09:34:46|35816.17
09:34:46|35812.34
09:34:47|35812.34
09:34:49|35812.34
09:34:50|35812.34
09:34:51|35812.38
09:34:52|35812.38
09:34:53|35818.8
09:34:54|35823.56
09:34:55|35823.56
09:34:56|35823.57
09:34:57|35823.57
09:34:58|35823.57
09:34:59|35823.48
09:35:00|35823.48
09:35:01|35822.63
09:35:02|35830.2
09:35:03|35830.2
09:35:04|35824.81
09:35:05|35820.1
09:35:06|35818.31
09:35:07|35818.31
09:35:08|35818.31
09:35:09|35818.31
09:35:10|35813.1
09:35:11|35810.69
09:35:12|35810.69
09:35:13|35814.83
09:35:14|35814.83
09:35:16|35814.83
09:35:16|35810.52
09:35:17|35800.49
09:35:18|35800.2
09:35:19|35796.96
09:35:21|35792.07
09:35:22|35793.91
09:35:23|35791.96
09:35:24|35791.96
09:35:25|35792.02
09:35:26|35792.02
09:35:27|35792.02
09:35:28|35792.02
09:35:29|35792.03
09:35:30|35792.06
09:35:31|35792.06
09:35:32|35792.06
09:35:33|35792.06
09:35:34|35799.98
09:35:35|35799.98
09:35:36|35800.31
09:35:37|35800.31
09:35:38|35804.08
09:35:39|35804.08
09:35:40|35804.08
09:35:41|35804.08
09:35:42|35804.08
09:35:43|35804.08
09:35:43|35804.08
09:35:45|35793.95
09:35:46|35793.96
09:35:47|35793.96
09:35:48|35793.96
09:35:49|35793.96
09:35:50|35793.96
09:35:51|35793.96
09:35:52|35793.96
09:35:52|35793.96
09:35:54|35793.96
09:35:55|35793.96
09:35:56|35797.6
09:35:57|35797.6
09:35:58|35791.82
09:35:59|35791.82
09:36:00|35791.9
09:36:01|35791.9
09:36:02|35791.9
09:36:03|35791.9
09:36:04|35791.9
09:36:05|35794.18
09:36:06|35794.17
09:36:07|35794.51
09:36:08|35792.68
09:36:09|35792.68
09:36:10|35792.68
09:36:11|35792.68
09:36:12|35792.68
09:36:13|35792.69
09:36:14|35792.69
09:36:15|35792.69
09:36:16|35792.69
09:36:17|35792.69
09:36:18|35792.69
09:36:19|35797.05
09:36:20|35797.05
09:36:21|35797.05
09:36:23|35798.5
09:36:23|35798.5
09:36:24|35789.63
09:36:25|35783.82
09:36:27|35783.76
09:36:28|35782.08
09:36:29|35782.08
09:36:30|35782.08
09:36:31|35796.42
09:36:32|35803.
09:36:33|35808.65
09:36:34|35810.52
09:36:35|35810.52
09:36:36|35810.64
09:36:37|35810.64
09:36:38|35813.07
09:36:39|35813.06
09:36:40|35813.06
09:36:41|35823.7
09:36:42|35823.7
09:36:43|35823.7
09:36:44|35840.9
09:36:45|35840.81
09:36:46|35836.51
09:36:47|35836.51
09:36:48|35836.51
09:36:49|35836.51
09:36:50|35823.71
09:36:51|35828.71
09:36:52|35839.35
09:36:53|35847.18
09:36:54|35856.7
09:36:55|35853.54
09:36:56|35850.
09:36:57|35841.59
09:36:58|35846.45
09:36:59|35852.65
09:37:00|35848.2
09:37:01|35840.93
09:37:02|35840.93
09:37:03|35840.93
09:37:04|35840.93
09:37:05|35840.93
09:37:06|35845.67
09:37:07|35845.67
09:37:08|35838.6
09:37:09|35838.6
09:37:10|35843.1
09:37:11|35839.57
09:37:12|35832.52
09:37:13|35840.11
09:37:14|35851.04
09:37:15|35846.18
09:37:16|35835.31
09:37:17|35835.54
09:37:18|35835.01
09:37:19|35831.26
09:37:20|35831.26
09:37:21|35831.26
09:37:22|35837.32
09:37:24|35837.32
09:37:25|35837.32
09:37:26|35837.32
09:37:27|35837.32
09:37:29|35837.32
09:37:29|35837.32
09:37:30|35837.32
09:37:31|35833.16
09:37:32|35833.16
09:37:33|35833.16
09:37:34|35833.16
09:37:35|35832.5
09:37:36|35831.26
09:37:37|35831.17
09:37:38|35831.17
09:37:39|35827.97
09:37:40|35827.97
09:37:41|35827.97
09:37:42|35827.77
09:37:43|35825.64
09:37:44|35825.64
09:37:45|35825.64
09:37:47|35824.91
09:37:48|35824.92
09:37:49|35824.92
09:37:49|35824.92
09:37:51|35824.92
09:37:51|35824.91
09:37:52|35824.91
09:37:53|35822.81
09:37:55|35821.44
09:37:56|35821.44
09:37:57|35820.05
09:37:58|35820.05
09:37:59|35818.76
09:38:00|35818.76
09:38:01|35825.26
09:38:02|35825.26
09:38:03|35825.26
09:38:04|35826.81
09:38:05|35826.8
09:38:07|35813.73
09:38:07|35813.73
09:38:09|35816.19
09:38:09|35816.2
09:38:10|35816.2
09:38:11|35816.2
09:38:12|35816.2
09:38:14|35816.2
09:38:14|35815.2
09:38:15|35815.18
09:38:16|35809.23
09:38:17|35811.38
09:38:18|35806.91
09:38:19|35800.01
09:38:20|35799.79
09:38:21|35799.79
09:38:22|35799.4
09:38:23|35799.39
09:38:25|35791.74
09:38:26|35785.44
09:38:28|35785.44
09:38:29|35785.44
09:38:30|35785.44
09:38:31|35785.44
09:38:32|35785.44
09:38:33|35764.09
09:38:34|35765.86
09:38:35|35758.42
09:38:36|35764.6
09:38:38|35764.6
09:38:39|35773.88
09:38:40|35775.17
09:38:41|35775.17
09:38:41|35775.17
09:38:43|35775.17
09:38:43|35775.17
09:38:45|35775.17
09:38:46|35775.17
09:38:47|35775.17
09:38:47|35769.42
09:38:49|35775.88
09:38:50|35786.88
09:38:50|35779.73
09:38:52|35779.73
09:38:53|35779.73
09:38:54|35786.1
09:38:54|35786.1
09:38:56|35786.1
09:38:57|35786.1
09:38:58|35786.1
09:38:59|35786.1
09:39:00|35786.1
09:39:01|35777.63
09:39:02|35777.63
09:39:03|35777.63
09:39:04|35783.58
09:39:05|35783.58
09:39:06|35783.58
09:39:07|35783.58
09:39:08|35783.58
09:39:09|35783.58
09:39:10|35783.58
09:39:11|35783.58
09:39:12|35783.58
09:39:13|35783.58
09:39:14|35783.58
09:39:15|35783.58
09:39:16|35783.59
09:39:17|35783.59
09:39:18|35783.59
09:39:19|35799.8
09:39:20|35799.8
09:39:21|35799.8
09:39:22|35799.8
09:39:23|35789.24
09:39:24|35784.28
09:39:26|35784.28
09:39:26|35784.28
09:39:28|35784.28
09:39:29|35774.55
09:39:30|35774.55
09:39:31|35774.55
09:39:32|35774.55
09:39:33|35774.55
09:39:34|35789.25
09:39:35|35789.25
09:39:36|35789.25
09:39:37|35789.25
09:39:38|35789.25
09:39:39|35789.25
09:39:40|35789.25
09:39:41|35789.25
09:39:42|35789.25
09:39:43|35789.25
09:39:44|35789.25
09:39:45|35789.25
09:39:46|35789.25
09:39:47|35789.25
09:39:49|35789.25
09:39:49|35789.25
09:39:51|35776.69
09:39:51|35779.91
09:39:52|35779.91
09:39:53|35779.91
09:39:54|35779.91
09:39:56|35779.91
09:39:56|35779.91
09:39:58|35779.91
09:39:59|35779.91
09:40:00|35779.91
09:40:01|35779.91
09:40:02|35779.91
09:40:03|35777.85
09:40:04|35777.85
09:40:05|35777.85
09:40:06|35777.85
09:40:07|35777.85
09:40:08|35779.91
09:40:09|35779.91
09:40:10|35779.91
09:40:11|35779.91
09:40:12|35779.91
09:40:13|35779.91
09:40:14|35779.91
09:40:16|35771.
09:40:16|35771.
09:40:17|35771.
09:40:18|35769.69
09:40:19|35769.69
09:40:20|35769.69
09:40:21|35769.69
09:40:22|35763.52
09:40:23|35753.14
09:40:24|35753.14
09:40:25|35753.14
09:40:26|35753.
09:40:28|35753.23
09:40:29|35753.23
09:40:30|35753.23
09:40:31|35753.23
09:40:32|35753.23
09:40:33|35753.23
09:40:33|35753.23
09:40:35|35753.27
09:40:36|35763.34
09:40:37|35763.34
09:40:38|35763.34
09:40:39|35763.34
09:40:40|35763.34
09:40:42|35763.34
09:40:42|35755.1
09:40:43|35752.96
09:40:45|35752.96
09:40:45|35752.96
09:40:46|35752.96
09:40:47|35752.96
09:40:49|35752.96
09:40:50|35752.96
09:40:51|35752.96
09:40:52|35752.96
09:40:53|35752.96
09:40:54|35752.96
09:40:55|35752.96
09:40:56|35754.45
09:40:57|35754.45
09:40:58|35754.45
09:40:59|35754.45
09:41:00|35754.45
09:41:01|35754.45
09:41:02|35754.45
09:41:03|35752.96
09:41:04|35750.77
09:41:04|35750.77
09:41:06|35750.77
09:41:07|35751.
09:41:08|35751.
09:41:09|35752.28
09:41:10|35752.28
09:41:11|35752.28
09:41:12|35752.28
09:41:12|35752.28
09:41:14|35752.27
09:41:15|35752.27
09:41:16|35754.45
09:41:17|35754.45
09:41:18|35754.77
09:41:18|35754.77
09:41:20|35754.77
09:41:21|35754.77
09:41:22|35754.77
09:41:23|35754.77
09:41:24|35754.77
09:41:24|35754.77
09:41:26|35749.48
09:41:27|35749.48
09:41:29|35749.48
09:41:29|35749.48
09:41:31|35749.48
09:41:32|35749.48
09:41:33|35749.48
09:41:34|35745.29
09:41:35|35745.29
09:41:36|35745.29
09:41:37|35745.29
09:41:38|35745.29
09:41:39|35745.59
09:41:40|35745.59
09:41:41|35745.59
09:41:42|35745.59
09:41:43|35745.59
09:41:44|35745.59
09:41:45|35745.59
09:41:47|35732.58
09:41:47|35732.58
09:41:48|35732.58
09:41:50|35744.09
09:41:50|35744.09
09:41:51|35748.54
09:41:52|35748.54
09:41:54|35748.54
09:41:54|35748.54
09:41:56|35748.54
09:41:56|35748.54
09:41:58|35748.54
09:41:59|35748.54
09:42:00|35748.54
09:42:00|35748.54
09:42:01|35748.54
09:42:02|35748.54
09:42:04|35748.54
09:42:04|35748.54
09:42:05|35743.54
09:42:06|35743.54
09:42:07|35741.79
09:42:08|35741.54
09:42:09|35741.54
09:42:10|35741.54
09:42:12|35741.54
09:42:13|35743.95
09:42:14|35743.95
09:42:15|35743.95
09:42:15|35730.99
09:42:17|35730.99
09:42:18|35730.99
09:42:18|35730.99
09:42:19|35730.99
09:42:21|35730.99
09:42:21|35730.99
09:42:23|35730.99
09:42:24|35738.3
09:42:26|35738.3
09:42:26|35738.3
09:42:28|35735.04
09:42:29|35735.3
09:42:31|35733.77
09:42:31|35733.77
09:42:32|35728.05
09:42:34|35728.89
09:42:35|35728.89
09:42:35|35728.89
09:42:36|35728.89
09:42:38|35728.89
09:42:38|35728.89
09:42:39|35738.26
09:42:41|35738.26
09:42:42|35738.26
09:42:43|35728.69
09:42:43|35728.04
09:42:45|35728.04
09:42:45|35728.04
09:42:47|35728.04
09:42:47|35728.04
09:42:49|35716.84
09:42:50|35716.84
09:42:50|35716.84
09:42:51|35724.4
09:42:52|35724.85
09:42:53|35724.85
09:42:54|35716.75
09:42:56|35716.75
09:42:57|35716.75
09:42:58|35716.75
09:42:59|35716.75
09:42:59|35725.3
09:43:01|35725.3
09:43:02|35725.3
09:43:03|35725.3
09:43:04|35725.3
09:43:05|35722.4
09:43:06|35722.4
09:43:07|35722.4
09:43:08|35713.87
09:43:09|35721.11
09:43:10|35721.11
09:43:11|35721.11
09:43:12|35721.11
09:43:13|35721.11
09:43:14|35721.11
09:43:15|35733.77
09:43:16|35733.77
09:43:17|35733.77
09:43:18|35733.77
09:43:19|35735.74
09:43:20|35735.74
09:43:21|35735.74
09:43:22|35735.74
09:43:23|35735.74
09:43:24|35735.74
09:43:25|35735.74
09:43:26|35735.74
09:43:27|35734.65
09:43:28|35734.65
09:43:29|35734.65
09:43:31|35734.65
09:43:31|35735.75
09:43:33|35735.75
09:43:33|35735.75
09:43:35|35747.78
09:43:36|35747.78
09:43:38|35747.78
09:43:38|35751.38
09:43:39|35751.38
09:43:40|35755.13
09:43:41|35754.69
09:43:42|35754.69
09:43:43|35753.14
09:43:44|35753.14
09:43:45|35753.14
09:43:46|35753.14
09:43:47|35753.14
09:43:48|35735.74
09:43:49|35735.74
09:43:51|35735.74
09:43:51|35737.17
09:43:52|35735.74
09:43:53|35735.44
09:43:55|35733.21
09:43:55|35733.21
09:43:57|35733.21
09:43:58|35733.21
09:43:58|35733.21
09:44:00|35728.94
09:44:01|35728.98
09:44:01|35728.98
09:44:02|35728.98
09:44:04|35728.98
09:44:05|35728.98
09:44:05|35728.98
09:44:06|35728.98
09:44:07|35728.98
09:44:08|35733.18
09:44:09|35733.18
09:44:11|35733.18
09:44:12|35733.18
09:44:12|35733.18
09:44:13|35733.18
09:44:14|35733.18
09:44:16|35733.18
09:44:17|35733.18
09:44:18|35733.18
09:44:19|35733.18
09:44:20|35733.18
09:44:21|35743.57
09:44:22|35743.57
09:44:23|35743.57
09:44:24|35743.04
09:44:25|35744.65
09:44:26|35744.65
09:44:27|35744.65
09:44:28|35744.65
09:44:30|35744.65
09:44:30|35744.65
09:44:32|35749.99
09:44:33|35749.99
09:44:34|35749.99
09:44:35|35749.99
09:44:36|35749.99
09:44:37|35749.99
09:44:38|35749.99
09:44:39|35750.
09:44:40|35750.
09:44:41|35750.
09:44:43|35750.
09:44:43|35750.
09:44:44|35750.
09:44:45|35733.93
09:44:46|35733.93
09:44:47|35733.93
09:44:48|35733.93
09:44:49|35733.93
09:44:50|35733.93
09:44:51|35733.93
09:44:52|35734.58
09:44:53|35734.58
09:44:54|35734.58
09:44:55|35734.58
09:44:56|35734.58
09:44:57|35734.58
09:44:58|35734.58
09:44:59|35734.58
09:45:00|35734.58
09:45:02|35734.58
09:45:03|35734.58
09:45:04|35734.58
09:45:05|35734.58
09:45:06|35734.58
09:45:07|35724.26
09:45:08|35724.26
09:45:08|35719.65
09:45:10|35720.21
09:45:11|35720.21
09:45:12|35720.21
09:45:13|35720.02
09:45:13|35719.93
09:45:15|35713.69
09:45:16|35713.71
09:45:17|35713.71
09:45:18|35713.71
09:45:19|35713.71
09:45:19|35713.71
09:45:21|35713.71
09:45:22|35713.71
09:45:23|35700.01
09:45:23|35700.01
09:45:24|35700.01
09:45:25|35700.01
09:45:26|35700.01
09:45:28|35700.01
09:45:29|35699.99
09:45:30|35699.99
09:45:31|35700.01
09:45:32|35700.01
09:45:33|35700.01
09:45:35|35700.01
09:45:36|35700.01
09:45:36|35716.64
09:45:38|35710.08
09:45:39|35716.1
09:45:40|35716.08
09:45:41|35716.09
09:45:42|35716.21
09:45:43|35716.21
09:45:44|35716.21
09:45:45|35716.21
09:45:46|35716.21
09:45:47|35724.93
09:45:47|35724.93
09:45:49|35724.93
09:45:49|35724.93
09:45:51|35724.93
09:45:52|35732.21
09:45:53|35732.21
09:45:54|35725.34
09:45:55|35720.96
09:45:56|35720.96
09:45:57|35719.02
09:45:58|35719.02
09:45:59|35729.96
09:46:00|35729.96
09:46:01|35729.96
09:46:02|35729.96
09:46:03|35729.96
09:46:04|35729.96
09:46:05|35729.96
09:46:06|35729.96
09:46:07|35729.96
09:46:08|35723.66
09:46:09|35721.96
09:46:10|35713.85
09:46:11|35713.85
09:46:12|35709.11
09:46:13|35714.22
09:46:14|35714.22
09:46:15|35714.22
09:46:16|35714.35
09:46:17|35714.35
09:46:18|35714.35
09:46:20|35714.35
09:46:20|35714.35
09:46:21|35714.35
09:46:23|35714.35
09:46:23|35714.35
09:46:24|35714.35
09:46:25|35714.35
09:46:26|35708.16
09:46:27|35708.16
09:46:28|35708.16
09:46:29|35708.16
09:46:30|35708.16
09:46:31|35698.94
09:46:32|35698.94
09:46:34|35699.43
09:46:34|35699.43
09:46:36|35700.86
09:46:36|35700.86
09:46:38|35699.9
09:46:39|35699.9
09:46:40|35699.9
09:46:41|35701.49
09:46:42|35701.49
09:46:43|35701.49
09:46:44|35708.08
09:46:45|35708.08
09:46:46|35708.08
09:46:47|35708.08
09:46:49|35708.08
09:46:49|35708.08
09:46:51|35708.08
09:46:51|35708.08
09:46:53|35712.71
09:46:54|35712.71
09:46:54|35699.55
09:46:56|35700.67
09:46:57|35700.67
09:46:58|35700.67
09:46:59|35700.67
09:47:00|35700.67
09:47:01|35700.67
09:47:02|35700.67
09:47:03|35700.67
09:47:04|35700.67
09:47:05|35700.67
09:47:06|35719.49
09:47:07|35720.35
09:47:08|35720.35
09:47:09|35720.35
09:47:10|35720.35
09:47:11|35720.35
09:47:12|35720.35
09:47:13|35720.35
09:47:14|35720.35
09:47:15|35720.35
09:47:16|35722.07
09:47:17|35722.07
09:47:18|35722.07
09:47:19|35733.15
09:47:20|35733.15
09:47:22|35733.15
09:47:22|35733.15
09:47:23|35733.15
09:47:24|35733.15
09:47:25|35733.15
09:47:26|35733.15
09:47:27|35733.15
09:47:28|35733.15
09:47:29|35733.15
09:47:30|35733.15
09:47:31|35733.15
09:47:33|35733.15
09:47:34|35733.15
09:47:35|35733.15
09:47:36|35716.4
09:47:37|35716.4
09:47:38|35708.08
09:47:39|35708.08
09:47:40|35708.08
09:47:42|35711.23
09:47:42|35711.23
09:47:44|35710.23
09:47:45|35710.23
09:47:46|35710.23
09:47:47|35710.23
09:47:48|35710.23
09:47:49|35708.08
09:47:50|35708.
09:47:51|35708.
09:47:52|35708.
09:47:53|35708.
09:47:54|35708.
09:47:55|35708.
09:47:56|35708.
09:47:57|35708.
09:47:58|35708.
09:47:59|35708.
09:48:00|35708.
09:48:01|35708.
09:48:02|35708.
09:48:03|35708.
09:48:04|35708.
09:48:05|35708.
09:48:06|35708.
09:48:07|35708.
09:48:08|35708.
09:48:10|35708.
09:48:10|35708.
09:48:11|35708.
09:48:12|35709.57
09:48:13|35709.57
09:48:14|35709.57
09:48:15|35709.57
09:48:16|35709.57
09:48:17|35709.57
09:48:18|35709.57
09:48:19|35718.18
09:48:20|35718.18
09:48:21|35718.18
09:48:22|35718.18
09:48:23|35718.18
09:48:24|35718.18
09:48:25|35725.44
09:48:26|35725.44
09:48:27|35725.44
09:48:28|35725.44
09:48:29|35725.44
09:48:30|35725.44
09:48:31|35717.76
09:48:32|35717.76
09:48:34|35716.22
09:48:35|35716.22
09:48:36|35716.22
09:48:37|35716.22
09:48:38|35710.2
09:48:39|35710.71
09:48:41|35710.71
09:48:41|35710.71
09:48:43|35713.49
09:48:44|35713.49
09:48:45|35713.99
09:48:45|35713.99
09:48:47|35713.99
09:48:47|35713.99
09:48:48|35724.56
09:48:50|35724.56
09:48:51|35724.56
09:48:51|35724.56
09:48:53|35724.56
09:48:53|35724.56
09:48:55|35724.56
09:48:55|35718.47
09:48:56|35718.47
09:48:58|35718.47
09:48:58|35718.47
09:49:00|35718.47
09:49:00|35718.47
09:49:01|35749.99
09:49:02|35750.
09:49:04|35750.
09:49:04|35750.
09:49:05|35750.
09:49:07|35750.
09:49:08|35750.
09:49:08|35750.
09:49:11|35750.
09:49:12|35750.
09:49:13|35750.
09:49:15|35750.
09:49:16|35750.
09:49:17|35750.
09:49:19|35750.
09:49:20|35750.
09:49:21|35750.
09:49:22|35763.84
09:49:22|35763.84
09:49:24|35763.84
09:49:24|35763.84
09:49:25|35763.84
09:49:27|35758.15
09:49:28|35758.15
09:49:29|35758.15
09:49:29|35758.15
09:49:30|35756.42
09:49:33|35756.42
09:49:33|35756.42
09:49:34|35762.21
09:49:36|35762.21
09:49:36|35763.87
09:49:38|35763.87
09:49:38|35763.86
09:49:39|35763.86
09:49:40|35763.86
09:49:42|35765.24
09:49:43|35765.24
09:49:44|35765.24
09:49:45|35765.24
09:49:46|35765.24
09:49:47|35765.24
09:49:48|35767.24
09:49:49|35760.3
09:49:50|35760.3
09:49:51|35760.3
09:49:52|35760.3
09:49:54|35760.3
09:49:54|35754.66
09:49:55|35754.66
09:49:56|35754.66
09:49:57|35753.82
09:49:58|35753.82
09:50:00|35753.82
09:50:00|35753.82
09:50:02|35753.82
09:50:02|35753.82
09:50:03|35753.82
09:50:04|35753.82
09:50:05|35753.82
09:50:06|35753.82
09:50:07|35753.82
09:50:08|35753.82
09:50:10|35753.82
09:50:11|35753.82
09:50:12|35753.82
09:50:13|35753.15
09:50:13|35753.15
09:50:15|35753.15
09:50:16|35760.58
09:50:17|35760.58
09:50:18|35760.58
09:50:19|35760.58
09:50:20|35760.58
09:50:21|35760.47
09:50:22|35760.47
09:50:23|35759.24
09:50:24|35759.14
09:50:25|35759.14
09:50:26|35759.14
09:50:27|35759.14
09:50:28|35756.35
09:50:30|35756.35
09:50:31|35756.35
09:50:32|35756.35
09:50:33|35747.99
09:50:34|35748.01
09:50:35|35748.01
09:50:36|35748.01
09:50:37|35748.01
09:50:38|35748.01
09:50:39|35748.01
09:50:40|35748.01
09:50:42|35748.01
09:50:43|35748.01
09:50:44|35748.01
09:50:45|35748.01
09:50:46|35748.01
09:50:47|35748.01
09:50:48|35748.01
09:50:49|35761.45
09:50:50|35761.45
09:50:51|35761.45
09:50:52|35761.45
09:50:53|35761.45
09:50:54|35761.45
09:50:56|35761.45
09:50:56|35761.45
09:50:57|35761.45
09:50:58|35761.45
09:50:59|35761.45
09:51:00|35761.45
09:51:02|35761.45
09:51:02|35761.45
09:51:04|35761.45
09:51:05|35761.45
09:51:06|35761.45
09:51:06|35761.25
09:51:07|35761.25
09:51:09|35751.47
09:51:09|35751.33
09:51:10|35751.33
09:51:11|35751.33
09:51:13|35741.42
09:51:14|35741.42
09:51:15|35752.11
09:51:16|35752.11
09:51:17|35749.45
09:51:18|35748.1
09:51:18|35748.1
09:51:20|35745.91
09:51:21|35745.91
09:51:22|35745.91
09:51:23|35740.68
09:51:24|35740.68
09:51:24|35740.68
09:51:26|35740.68
09:51:27|35740.68
09:51:28|35740.68
09:51:28|35740.68
09:51:30|35740.68
09:51:31|35733.02
09:51:31|35733.02
09:51:33|35733.02
09:51:34|35733.02
09:51:34|35733.02
09:51:36|35733.02
09:51:37|35740.94
09:51:38|35740.94
09:51:40|35740.94
09:51:40|35740.94
09:51:42|35740.94
09:51:43|35740.94
09:51:44|35740.94
09:51:45|35740.94
09:51:47|35731.16
09:51:47|35723.16
09:51:48|35720.71
09:51:49|35720.71
09:51:50|35720.71
09:51:51|35720.71
09:51:52|35720.71
09:51:53|35720.71
09:51:54|35722.5
09:51:56|35727.22
09:51:57|35727.22
09:51:57|35727.22
09:51:59|35727.22
09:51:59|35727.22
09:52:00|35731.04
09:52:01|35731.04
09:52:03|35731.04
09:52:04|35731.04
09:52:04|35731.04
09:52:06|35731.04
09:52:07|35731.04
09:52:08|35731.04
09:52:09|35745.89
09:52:10|35745.89
09:52:11|35745.74
09:52:11|35747.49
09:52:13|35747.49
09:52:14|35747.49
09:52:15|35747.49
09:52:16|35747.49
09:52:17|35747.49
09:52:18|35747.49
09:52:19|35747.49
09:52:20|35747.49
09:52:21|35760.7
09:52:22|35760.7
09:52:23|35763.89
09:52:24|35769.63
09:52:25|35769.63
09:52:26|35769.63
09:52:27|35769.63
09:52:28|35769.63
09:52:29|35769.63
09:52:30|35755.77
09:52:31|35755.77
09:52:32|35755.77
09:52:33|35755.77
09:52:34|35755.77
09:52:35|35755.77
09:52:36|35740.08
09:52:37|35740.08
09:52:38|35740.08
09:52:39|35740.08
09:52:40|35740.08
09:52:41|35740.08
09:52:42|35740.08
09:52:43|35740.08
09:52:44|35740.08
09:52:46|35740.08
09:52:46|35740.08
09:52:47|35749.03
09:52:48|35749.03
09:52:49|35749.03
09:52:50|35749.03
09:52:52|35744.68
09:52:52|35744.68
09:52:53|35744.68
09:52:54|35744.68
09:52:55|35744.68
09:52:57|35744.68
09:52:58|35752.81
09:52:59|35752.81
09:52:59|35752.67
09:53:01|35752.67
09:53:01|35752.67
09:53:03|35752.68
09:53:04|35752.68
09:53:04|35752.68
09:53:05|35752.68
09:53:07|35752.68
09:53:08|35756.39
09:53:09|35756.39
09:53:10|35762.59
09:53:10|35762.59
09:53:12|35758.73
09:53:13|35762.59
09:53:14|35762.59
09:53:14|35762.59
09:53:15|35762.59
09:53:17|35762.59
09:53:18|35762.59
09:53:18|35762.91
09:53:20|35762.91
09:53:20|35762.91
09:53:21|35762.91
09:53:23|35751.88
09:53:24|35751.88
09:53:25|35762.78
09:53:25|35762.78
09:53:27|35762.78
09:53:28|35762.78
09:53:28|35762.78
09:53:29|35762.78
09:53:30|35762.78
09:53:31|35762.78
09:53:32|35764.16
09:53:33|35764.16
09:53:34|35772.42
09:53:35|35772.42
09:53:37|35765.03
09:53:38|35765.03
09:53:39|35795.85
09:53:41|35800.
09:53:42|35791.39
09:53:42|35811.41
09:53:44|35811.41
09:53:45|35811.41
09:53:45|35817.83
09:53:47|35820.88
09:53:48|35820.88
09:53:49|35820.88
09:53:50|35820.88
09:53:51|35820.88
09:53:52|35820.88
09:53:53|35820.88
09:53:54|35820.88
09:53:56|35819.45
09:53:56|35819.45
09:53:58|35819.45
09:53:58|35819.45
09:54:00|35819.45
09:54:01|35819.45
09:54:02|35819.45
09:54:03|35819.45
09:54:04|35819.45
09:54:05|35828.08
09:54:06|35828.08
09:54:07|35828.08
09:54:08|35821.33
09:54:08|35821.33
09:54:09|35822.96
09:54:11|35824.71
09:54:12|35824.71
09:54:13|35824.71
09:54:14|35824.71
09:54:15|35824.71
09:54:16|35824.71
09:54:17|35824.71
09:54:18|35824.71
09:54:19|35824.71
09:54:20|35824.71
09:54:21|35824.71
09:54:22|35824.71
09:54:23|35824.71
09:54:24|35824.71
09:54:25|35824.71
09:54:26|35824.71
09:54:27|35824.71
09:54:28|35824.71
09:54:29|35805.42
09:54:29|35802.78
09:54:31|35802.78
09:54:32|35802.78
09:54:33|35811.8
09:54:34|35811.8
09:54:34|35811.8
09:54:36|35811.8
09:54:37|35811.8
09:54:38|35811.8
09:54:39|35811.8
09:54:41|35811.8
09:54:41|35811.8
09:54:42|35811.8
09:54:43|35811.8
09:54:44|35806.99
09:54:45|35806.99
09:54:46|35804.85
09:54:47|35804.85
09:54:48|35804.85
09:54:49|35804.85
09:54:50|35804.85
09:54:51|35804.85
09:54:52|35804.46
09:54:53|35804.06
09:54:54|35804.06
09:54:56|35797.98
09:54:57|35787.83
09:54:58|35787.83
09:54:58|35787.83
09:55:00|35787.83
09:55:00|35787.83
09:55:02|35787.83
09:55:03|35787.83
09:55:04|35787.83
09:55:05|35787.83
09:55:06|35787.83
09:55:07|35802.91
09:55:08|35804.85
09:55:09|35804.85
09:55:10|35804.75
09:55:11|35804.75
09:55:12|35804.75
09:55:13|35804.75
09:55:14|35804.75
09:55:15|35802.67
09:55:16|35802.67
09:55:17|35802.67
09:55:18|35802.67
09:55:20|35802.67
09:55:20|35802.67
09:55:21|35798.61
09:55:22|35798.61
09:55:23|35798.61
09:55:24|35798.61
09:55:25|35798.61
09:55:26|35795.37
09:55:27|35795.37
09:55:28|35795.37
09:55:29|35786.07
09:55:30|35786.07
09:55:31|35786.07
09:55:32|35786.07
09:55:33|35779.96
09:55:34|35779.96
09:55:35|35779.96
09:55:36|35779.96
09:55:37|35779.96
09:55:39|35779.96
09:55:40|35779.96
09:55:41|35778.75
09:55:41|35778.75
09:55:43|35778.75
09:55:45|35778.75
09:55:45|35778.77
09:55:46|35778.76
09:55:47|35786.16
09:55:48|35786.16
09:55:49|35786.16
09:55:50|35786.16
09:55:51|35786.16
09:55:52|35786.16
09:55:53|35783.63
09:55:54|35783.63
09:55:55|35783.63
09:55:56|35783.63
09:55:57|35783.63
09:55:58|35783.63
09:55:59|35791.7
09:56:01|35791.7
09:56:01|35791.7
09:56:02|35791.7
09:56:04|35794.18
09:56:05|35794.18
09:56:06|35794.17
09:56:07|35794.17
09:56:08|35794.17
09:56:09|35793.94
09:56:10|35793.94
09:56:11|35793.94
09:56:12|35793.94
09:56:13|35793.94
09:56:14|35793.94
09:56:15|35793.94
09:56:16|35793.94
09:56:18|35809.59
09:56:18|35809.59
09:56:19|35809.59
09:56:20|35809.59
09:56:21|35809.59
09:56:22|35809.59
09:56:23|35809.59
09:56:24|35806.66
09:56:25|35806.66
09:56:26|35810.53
09:56:27|35813.94
09:56:28|35811.54
09:56:29|35811.54
09:56:30|35811.54
09:56:31|35811.54
09:56:32|35811.54
09:56:33|35811.54
09:56:34|35811.54
09:56:35|35811.54
09:56:36|35806.41
09:56:37|35806.41
09:56:39|35804.9
09:56:39|35804.9
09:56:40|35804.9
09:56:42|35804.9
09:56:44|35804.9
09:56:45|35804.9
09:56:46|35804.9
09:56:46|35779.83
09:56:48|35779.83
09:56:49|35779.83
09:56:50|35779.83
09:56:51|35779.83
09:56:52|35779.83
09:56:53|35779.83
09:56:54|35779.83
09:56:55|35779.83
09:56:56|35777.78
09:56:57|35784.21
09:56:58|35784.21
09:56:59|35806.69
09:57:00|35806.69
09:57:01|35806.69
09:57:02|35806.69
09:57:03|35806.69
09:57:04|35806.69
09:57:05|35806.69
09:57:06|35806.69
09:57:07|35806.69
09:57:08|35806.69
09:57:09|35806.69
09:57:10|35806.69
09:57:11|35806.69
09:57:12|35806.69
09:57:13|35788.11
09:57:14|35788.11
09:57:15|35789.66
09:57:16|35789.66
09:57:17|35802.99
09:57:18|35802.99
09:57:19|35807.36
09:57:20|35807.37
09:57:21|35807.37
09:57:22|35807.37
09:57:23|35807.37
09:57:24|35807.37
09:57:25|35805.42
09:57:27|35805.42
09:57:27|35805.42
09:57:29|35805.42
09:57:30|35801.34
09:57:31|35807.37
09:57:31|35807.37
09:57:32|35806.7
09:57:34|35782.97
09:57:35|35782.97
09:57:36|35782.97
09:57:37|35782.97
09:57:38|35770.9
09:57:39|35770.9
09:57:40|35770.9
09:57:41|35770.9
09:57:42|35767.95
09:57:43|35767.95
09:57:44|35767.95
09:57:46|35765.53
09:57:47|35765.53
09:57:48|35765.53
09:57:49|35765.53
09:57:50|35765.53
09:57:51|35765.53
09:57:52|35765.53
09:57:53|35768.69
09:57:54|35768.69
09:57:55|35768.69
09:57:57|35768.69
09:57:57|35773.53
09:57:58|35773.53
09:57:59|35779.03
09:58:01|35777.33
09:58:02|35777.33
09:58:02|35777.33
09:58:04|35777.33
09:58:05|35777.33
09:58:06|35777.19
09:58:06|35777.19
09:58:07|35781.55
09:58:08|35794.22
09:58:10|35794.22
09:58:11|35794.22
09:58:12|35794.22
09:58:13|35794.22
09:58:14|35794.22
09:58:14|35794.22
09:58:16|35783.36
09:58:16|35765.9
09:58:18|35774.97
09:58:19|35774.97
09:58:21|35774.97
09:58:21|35774.41
09:58:22|35774.41
09:58:23|35774.41
09:58:24|35774.41
09:58:25|35774.41
09:58:26|35763.46
09:58:27|35762.83
09:58:28|35762.83
09:58:29|35762.83
09:58:30|35762.83
09:58:31|35774.03
09:58:32|35774.03
09:58:33|35774.03
09:58:34|35774.03
09:58:35|35779.41
09:58:36|35770.11
09:58:37|35770.11
09:58:38|35770.11
09:58:39|35770.11
09:58:40|35770.11
09:58:41|35770.11
09:58:42|35770.11
09:58:44|35770.11
09:58:45|35770.11
09:58:46|35770.11
09:58:47|35770.11
09:58:48|35770.11
09:58:50|35770.11
09:58:50|35770.11
09:58:51|35770.11
09:58:52|35771.41
09:58:53|35771.41
09:58:54|35771.41
09:58:56|35771.41
09:58:56|35771.41
09:58:57|35773.32
09:58:58|35788.11
09:58:59|35788.11
09:59:01|35788.11
09:59:02|35780.88
09:59:03|35780.88
09:59:04|35784.71
09:59:05|35784.71
09:59:06|35784.71
09:59:07|35784.71
09:59:08|35784.71
09:59:09|35784.71
09:59:10|35784.71
09:59:11|35779.95
09:59:12|35779.95
09:59:13|35779.94
09:59:14|35779.94
09:59:15|35779.94
09:59:16|35779.94
09:59:17|35779.94
09:59:18|35774.33
09:59:19|35774.52
09:59:20|35774.52
09:59:21|35774.52
09:59:22|35785.42
09:59:23|35785.42
09:59:24|35787.63
09:59:25|35787.41
09:59:26|35787.41
09:59:28|35775.32
09:59:28|35775.32
09:59:29|35775.32
09:59:30|35775.32
09:59:31|35775.32
09:59:32|35779.15
09:59:33|35785.44
09:59:34|35785.44
09:59:35|35785.44
09:59:36|35785.44
09:59:37|35785.44
09:59:39|35785.28
09:59:39|35785.29
09:59:41|35785.29
09:59:41|35785.29
09:59:42|35785.29
09:59:43|35785.29
09:59:45|35785.29
09:59:45|35785.29
09:59:46|35785.29
09:59:48|35776.86
09:59:50|35800.
09:59:50|35800.
09:59:51|35800.
09:59:53|35800.
09:59:54|35800.
09:59:55|35800.
09:59:56|35826.46
09:59:57|35826.46
09:59:58|35826.44
09:59:59|35826.44
10:00:00|35826.44
10:00:01|35826.44
10:00:02|35823.9
10:00:03|35823.9
10:00:04|35826.44
10:00:05|35826.44
10:00:06|35828.49
10:00:07|35826.42
10:00:08|35815.
10:00:09|35818.45
10:00:10|35818.45
10:00:11|35818.45
10:00:12|35818.45
10:00:13|35818.45
10:00:14|35818.45
10:00:15|35816.85
10:00:16|35825.
10:00:17|35825.
10:00:18|35825.
10:00:19|35825.
10:00:20|35837.14
10:00:21|35837.14
10:00:22|35839.97
10:00:23|35843.26
10:00:24|35843.26
10:00:25|35843.26
10:00:26|35843.26
10:00:27|35837.93
10:00:28|35838.43
10:00:29|35838.43
10:00:30|35838.43
10:00:31|35831.33
10:00:32|35831.33
10:00:33|35831.33
10:00:34|35831.33
10:00:35|35831.33
10:00:36|35831.33
10:00:37|35831.33
10:00:38|35831.33
10:00:39|35831.33
10:00:40|35831.33
10:00:41|35831.33
10:00:42|35844.66
10:00:43|35844.66
10:00:44|35840.4
10:00:45|35840.4
10:00:47|35829.26
10:00:48|35826.49
10:00:48|35837.7
10:00:49|35837.7
10:00:50|35837.7
10:00:52|35844.35
10:00:52|35844.35
10:00:54|35844.35
10:00:55|35844.35
10:00:56|35844.35
10:00:56|35844.35
10:00:58|35844.35
10:00:59|35844.35
10:01:00|35844.35
10:01:01|35829.12
10:01:02|35829.12
10:01:03|35818.62
10:01:04|35818.62
10:01:05|35818.62
10:01:06|35818.62
10:01:07|35818.62
10:01:08|35818.62
10:01:09|35804.83
10:01:10|35788.99
10:01:11|35783.9
10:01:11|35814.5
10:01:13|35814.5
10:01:14|35814.5
10:01:15|35814.5
10:01:16|35814.5
10:01:17|35814.5
10:01:18|35810.67
10:01:19|35810.67
10:01:19|35801.92
10:01:21|35801.92
10:01:22|35801.92
10:01:22|35801.92
10:01:24|35801.92
10:01:24|35801.92
10:01:26|35801.92
10:01:27|35801.92
10:01:28|35809.96
10:01:29|35802.9
10:01:30|35809.31
10:01:31|35808.85
10:01:32|35808.85
10:01:33|35808.85
10:01:34|35799.58
10:01:35|35799.58
10:01:36|35799.58
10:01:37|35799.58
10:01:38|35799.58
10:01:39|35799.58
10:01:40|35799.58
10:01:41|35799.58
10:01:42|35799.58
10:01:43|35792.93
10:01:44|35792.93
10:01:44|35792.93
10:01:46|35796.8
10:01:47|35796.8
10:01:48|35796.8
10:01:49|35796.8
10:01:50|35796.8
10:01:52|35796.8
10:01:53|35796.8
10:01:54|35796.8
10:01:55|35785.73
10:01:56|35785.73
10:01:57|35785.73
10:01:58|35785.73
10:02:00|35785.73
10:02:00|35785.73
10:02:01|35785.73
10:02:02|35785.73
10:02:03|35785.73
10:02:04|35785.73
10:02:05|35785.72
10:02:06|35785.72
10:02:07|35785.72
10:02:08|35785.72
10:02:09|35785.72
10:02:10|35781.49
10:02:11|35776.94
10:02:12|35775.37
10:02:14|35776.01
10:02:14|35776.01
10:02:16|35776.01
10:02:16|35776.01
10:02:18|35776.01
10:02:19|35776.01
10:02:20|35762.59
10:02:21|35770.4
10:02:21|35770.4
10:02:22|35770.4
10:02:24|35770.4
10:02:25|35782.21
10:02:26|35782.21
10:02:27|35780.39
10:02:28|35780.39
10:02:29|35780.39
10:02:30|35776.3
10:02:31|35773.21
10:02:31|35773.18
10:02:33|35773.18
10:02:34|35773.18
10:02:35|35773.18
10:02:37|35773.18
10:02:37|35773.18
10:02:38|35773.18
10:02:39|35773.18
10:02:40|35773.18
10:02:41|35773.18
10:02:42|35773.18
10:02:43|35773.18
10:02:44|35762.59
10:02:45|35762.59
10:02:46|35758.2
10:02:48|35754.98
10:02:49|35754.98
10:02:50|35754.98
10:02:52|35754.98
10:02:53|35750.
10:02:54|35750.
10:02:55|35757.53
10:02:56|35757.53
10:02:57|35757.53
10:02:58|35757.53
10:02:59|35757.53
10:03:00|35757.53
10:03:01|35757.53
10:03:02|35753.44
10:03:03|35753.44
10:03:04|35748.91
10:03:05|35745.83
10:03:06|35743.76
10:03:07|35743.76
10:03:08|35743.76
10:03:10|35743.76
10:03:10|35748.69
10:03:11|35748.69
10:03:12|35748.69
10:03:13|35748.69
10:03:14|35748.69
10:03:15|35748.69
10:03:16|35748.69
10:03:17|35748.69
10:03:18|35748.69
10:03:19|35743.76
10:03:20|35743.76
10:03:21|35744.44
10:03:22|35744.97
10:03:23|35744.97
10:03:24|35744.97
10:03:25|35743.76
10:03:26|35743.76
10:03:27|35743.76
10:03:28|35743.76
10:03:29|35743.76
10:03:30|35741.35
10:03:31|35741.35
10:03:32|35741.35
10:03:33|35741.35
10:03:35|35741.35
10:03:35|35741.35
10:03:36|35741.35
10:03:38|35741.97
10:03:38|35743.61
10:03:39|35743.61
10:03:40|35743.61
10:03:41|35743.61
10:03:42|35743.61
10:03:43|35741.35
10:03:44|35741.35
10:03:46|35741.35
10:03:46|35741.35
10:03:47|35741.35
10:03:49|35737.47
10:03:51|35737.48
10:03:52|35737.48
10:03:53|35737.48
10:03:54|35737.48
10:03:54|35737.48
10:03:55|35737.48
10:03:57|35737.48
10:03:58|35742.03
10:03:59|35742.03
10:04:00|35739.54
10:04:01|35739.54
10:04:02|35740.55
10:04:03|35740.54
10:04:03|35740.54
10:04:05|35740.54
10:04:06|35740.54
10:04:07|35740.54
10:04:08|35740.54
10:04:09|35740.54
10:04:10|35743.66
10:04:11|35743.66
10:04:12|35743.66
10:04:13|35751.21
10:04:14|35751.21
10:04:15|35755.51
10:04:16|35762.34
10:04:17|35762.34
10:04:18|35762.34
10:04:18|35762.34
10:04:20|35762.34
10:04:21|35762.34
10:04:22|35762.34
10:04:23|35762.34
10:04:24|35762.34
10:04:25|35762.34
10:04:26|35762.34
10:04:27|35765.86
10:04:28|35758.18
10:04:28|35758.18
10:04:30|35748.96
10:04:31|35748.96
10:04:32|35748.96
10:04:33|35748.96
10:04:34|35748.96
10:04:35|35748.96
10:04:36|35748.96
10:04:37|35748.96
10:04:38|35748.96
10:04:39|35748.96
10:04:40|35743.56
10:04:41|35743.56
10:04:42|35743.56
10:04:43|35743.56
10:04:44|35743.56
10:04:45|35743.56
10:04:46|35760.18
10:04:47|35760.18
10:04:48|35760.18
10:04:49|35760.18
10:04:51|35760.18
10:04:52|35760.18
10:04:53|35760.18
10:04:54|35760.18
10:04:55|35760.18
10:04:56|35760.18
10:04:58|35746.7
10:04:58|35746.7
10:05:00|35746.7
10:05:01|35746.7
10:05:02|35746.7
10:05:03|35747.18
10:05:04|35747.18
10:05:05|35745.94
10:05:06|35745.94
10:05:08|35742.18
10:05:09|35742.18
10:05:09|35742.18
10:05:10|35742.18
10:05:12|35742.18
10:05:13|35742.18
10:05:14|35742.18
10:05:15|35741.77
10:05:16|35741.77
10:05:17|35741.77
10:05:18|35741.77
10:05:19|35741.77
10:05:21|35741.77
10:05:21|35741.77
10:05:22|35741.77
10:05:23|35744.87
10:05:25|35744.87
10:05:26|35744.87
10:05:26|35746.89
10:05:27|35746.89
10:05:28|35746.89
10:05:30|35746.89
10:05:30|35747.49
10:05:32|35747.49
10:05:32|35747.49
10:05:33|35747.49
10:05:35|35747.49
10:05:35|35747.49
10:05:37|35747.49
10:05:37|35747.49
10:05:39|35747.49
10:05:39|35747.49
10:05:41|35747.49
10:05:42|35755.65
10:05:43|35726.83
10:05:44|35720.01
10:05:45|35720.01
10:05:46|35720.01
10:05:47|35712.68
10:05:48|35702.99
10:05:49|35702.99
10:05:50|35702.99
10:05:51|35702.99
10:05:53|35700.
10:05:54|35700.
10:05:55|35685.17
10:05:56|35685.17
10:05:57|35682.08
10:05:58|35682.08
10:06:00|35675.13
10:06:00|35675.13
10:06:02|35675.13
10:06:02|35677.17
10:06:04|35688.06
10:06:05|35681.57
10:06:06|35681.57
10:06:07|35681.57
10:06:08|35681.57
10:06:08|35688.45
10:06:10|35692.98
10:06:10|35698.09
10:06:12|35698.09
10:06:13|35698.09
10:06:14|35698.09
10:06:15|35698.09
10:06:16|35698.09
10:06:17|35698.09
10:06:18|35698.09
10:06:19|35698.09
10:06:20|35698.09
10:06:21|35698.09
10:06:23|35684.75
10:06:23|35684.75
10:06:24|35684.75
10:06:25|35685.36
10:06:26|35685.36
10:06:27|35685.36
10:06:28|35687.42
10:06:29|35687.42
10:06:30|35685.83
10:06:31|35688.59
10:06:32|35686.28
10:06:33|35686.31
10:06:34|35686.31
10:06:35|35686.31
10:06:36|35686.31
10:06:37|35686.31
10:06:38|35686.31
10:06:39|35686.31
10:06:40|35686.31
10:06:41|35676.59
10:06:42|35676.59
10:06:43|35676.59
10:06:44|35676.59
10:06:45|35681.42
10:06:46|35681.42
10:06:47|35681.42
10:06:48|35678.7
10:06:49|35678.7
10:06:50|35678.7
10:06:51|35678.7
10:06:53|35677.85
10:06:54|35677.85
10:06:55|35677.85
10:06:56|35677.62
10:06:57|35676.06
10:06:58|35676.06
10:06:59|35670.3
10:07:01|35662.06
10:07:01|35653.74
10:07:03|35650.84
10:07:04|35644.66
10:07:05|35624.99
10:07:05|35619.98
10:07:07|35623.92
10:07:07|35614.73
10:07:08|35608.61
10:07:09|35611.33
10:07:11|35611.35
10:07:12|35608.24
10:07:13|35605.05
10:07:14|35617.58
10:07:14|35613.78
10:07:16|35613.78
10:07:17|35613.78
10:07:18|35613.78
10:07:19|35613.78
10:07:20|35626.78
10:07:21|35626.78
10:07:22|35624.33
10:07:23|35624.33
10:07:24|35624.33
10:07:25|35624.33
10:07:26|35624.33
10:07:27|35624.33
10:07:28|35630.28
10:07:29|35630.28
10:07:30|35630.28
10:07:31|35630.28
10:07:32|35646.23
10:07:33|35646.23
10:07:34|35646.23
10:07:35|35648.77
10:07:36|35648.77
10:07:37|35648.77
10:07:38|35648.77
10:07:39|35648.77
10:07:40|35644.61
10:07:41|35654.17
10:07:43|35654.17
10:07:43|35654.17
10:07:44|35654.17
10:07:46|35655.69
10:07:46|35655.69
10:07:47|35666.29
10:07:48|35666.29
10:07:49|35666.29
10:07:50|35666.29
10:07:51|35666.29
10:07:53|35666.29
10:07:54|35666.29
10:07:55|35666.29
10:07:56|35666.29
10:07:57|35666.29
10:07:58|35666.29
10:07:59|35666.29
10:08:01|35664.83
10:08:02|35666.29
10:08:03|35666.29
10:08:04|35671.83
10:08:05|35671.83
10:08:07|35671.83
10:08:07|35671.83
10:08:09|35671.83
10:08:09|35659.98
10:08:11|35659.98
10:08:12|35659.98
10:08:13|35665.14
10:08:14|35665.14
10:08:15|35665.14
10:08:16|35665.14
10:08:17|35665.14
10:08:18|35658.99
10:08:19|35658.99
10:08:20|35658.99
10:08:21|35658.99
10:08:22|35658.99
10:08:23|35658.99
10:08:24|35658.99
10:08:25|35658.99
10:08:26|35658.99
10:08:26|35658.99
10:08:28|35658.99
10:08:29|35658.99
10:08:30|35658.96
10:08:31|35658.96
10:08:32|35658.96
10:08:33|35664.37
10:08:34|35664.37
10:08:35|35664.37
10:08:36|35664.37
10:08:37|35664.37
10:08:38|35653.64
10:08:39|35653.64
10:08:40|35653.64
10:08:41|35653.64
10:08:42|35653.64
10:08:43|35663.1
10:08:44|35663.1
10:08:45|35663.1
10:08:46|35663.1
10:08:47|35663.1
10:08:48|35663.1
10:08:49|35663.1
10:08:50|35661.62
10:08:51|35661.62
10:08:52|35661.62
10:08:53|35661.62
10:08:54|35662.94
10:08:56|35662.94
10:08:56|35663.73
10:08:57|35660.11
10:08:58|35659.95
10:08:59|35659.95
10:09:00|35659.95
10:09:01|35659.95
10:09:03|35660.64
10:09:04|35660.81
10:09:05|35660.81
10:09:06|35660.81
10:09:07|35660.81
10:09:08|35660.81
10:09:09|35660.44
10:09:10|35660.44
10:09:11|35660.44
10:09:12|35647.86
10:09:13|35647.86
10:09:14|35647.86
10:09:15|35647.86
10:09:16|35647.86
10:09:17|35638.8
10:09:18|35638.8
10:09:19|35638.36
10:09:20|35638.36
10:09:21|35638.36
10:09:22|35644.12
10:09:23|35644.12
10:09:24|35644.12
10:09:25|35644.12
10:09:27|35640.05
10:09:27|35640.05
10:09:28|35640.05
10:09:29|35640.05
10:09:30|35640.05
10:09:31|35640.05
10:09:32|35640.05
10:09:33|35640.05
10:09:34|35640.05
10:09:35|35640.05
10:09:36|35640.05
10:09:37|35640.05
10:09:38|35640.05
10:09:39|35640.05
10:09:40|35640.05
10:09:41|35640.05
10:09:42|35640.05
10:09:43|35640.05
10:09:44|35640.05
10:09:45|35640.05
10:09:46|35640.05
10:09:47|35624.22
10:09:48|35624.22
10:09:49|35624.22
10:09:50|35624.22
10:09:51|35624.22
10:09:52|35624.22
10:09:53|35624.22
10:09:55|35644.67
10:09:56|35643.28
10:09:58|35643.28
10:09:58|35645.54
10:10:00|35636.66
10:10:01|35641.98
10:10:02|35633.28
10:10:02|35633.28
10:10:04|35633.28
10:10:04|35633.28
10:10:06|35633.28
10:10:06|35633.28
10:10:07|35633.28
10:10:08|35633.28
10:10:10|35633.28
10:10:10|35633.28
10:10:11|35633.28
10:10:13|35633.28
10:10:13|35633.28
10:10:15|35633.28
10:10:15|35633.28
10:10:17|35633.28
10:10:18|35633.28
10:10:18|35633.28
10:10:20|35633.28
10:10:21|35633.28
10:10:21|35633.28
10:10:23|35633.28
10:10:23|35633.28
10:10:24|35633.28
10:10:25|35633.28
10:10:26|35633.28
10:10:28|35633.28
10:10:28|35633.28
10:10:30|35633.28
10:10:30|35633.28
10:10:31|35633.28
10:10:33|35633.28
10:10:34|35624.99
10:10:35|35624.99
10:10:36|35624.99
10:10:37|35624.99
10:10:38|35624.99
10:10:39|35624.99
10:10:40|35624.99
10:10:41|35624.99
10:10:42|35624.99
10:10:43|35624.99
10:10:44|35624.99
10:10:45|35624.99
10:10:47|35624.99
10:10:47|35624.99
10:10:48|35624.99
10:10:49|35624.99
10:10:50|35624.99
10:10:51|35624.99
10:10:52|35628.11
10:10:53|35628.11
10:10:54|35628.11
10:10:56|35628.11
10:10:57|35628.11
10:10:58|35628.11
10:11:00|35628.11
10:11:01|35628.11
10:11:02|35628.11
10:11:03|35628.11
10:11:04|35628.11
10:11:05|35628.13
10:11:05|35635.45
10:11:07|35635.45
10:11:08|35635.45
10:11:09|35635.45
10:11:09|35635.45
10:11:11|35635.45
10:11:12|35635.45
10:11:13|35635.45
10:11:14|35649.99
10:11:15|35649.99
10:11:15|35649.99
10:11:17|35657.24
10:11:18|35665.06
10:11:19|35665.06
10:11:20|35665.06
10:11:21|35665.06
10:11:22|35663.59
10:11:24|35663.59
10:11:24|35663.59
10:11:25|35658.54
10:11:26|35658.54
10:11:27|35658.8
10:11:28|35658.81
10:11:29|35658.81
10:11:31|35658.81
10:11:31|35658.81
10:11:32|35658.81
10:11:33|35658.72
10:11:34|35658.72
10:11:36|35660.68
10:11:36|35660.68
10:11:37|35659.01
10:11:38|35659.02
10:11:39|35659.02
10:11:41|35659.02
10:11:41|35659.02
10:11:42|35659.02
10:11:43|35659.02
10:11:44|35659.02
10:11:45|35659.02
10:11:47|35659.02
10:11:47|35659.02
10:11:48|35659.02
10:11:49|35659.02
10:11:50|35659.02
10:11:51|35657.37
10:11:52|35661.43
10:11:53|35668.29
10:11:54|35668.29
10:11:55|35668.29
10:11:57|35668.33
10:11:58|35668.33
10:11:59|35668.33
10:12:01|35670.61
10:12:01|35670.61
10:12:03|35677.62
10:12:04|35677.62
10:12:05|35677.62
10:12:06|35680.69
10:12:07|35680.7
10:12:08|35680.63
10:12:09|35680.63
10:12:10|35680.63
10:12:11|35680.63
10:12:13|35680.45
10:12:13|35680.45
10:12:14|35680.45
10:12:15|35680.45
10:12:16|35684.51
10:12:17|35684.51
10:12:18|35684.51
10:12:19|35684.51
10:12:20|35684.51
10:12:21|35684.51
10:12:22|35684.51
10:12:23|35684.51
10:12:24|35684.51
10:12:25|35684.51
10:12:26|35684.51
10:12:27|35684.51
10:12:28|35684.33
10:12:29|35684.49
10:12:30|35684.49
10:12:31|35684.49
10:12:32|35684.
10:12:33|35683.57
10:12:34|35683.57
10:12:35|35683.31
10:12:36|35683.85
10:12:37|35683.58
10:12:38|35683.58
10:12:39|35683.58
10:12:40|35683.58
10:12:41|35684.51
10:12:42|35686.1
10:12:43|35686.1
10:12:44|35686.1
10:12:45|35686.1
10:12:46|35686.1
10:12:48|35686.1
10:12:48|35686.1
10:12:49|35686.1
10:12:50|35686.1
10:12:51|35686.09
10:12:52|35686.09
10:12:53|35686.09
10:12:54|35685.66
10:12:55|35686.08
10:12:56|35686.08
10:12:57|35685.17
10:12:59|35685.17
10:13:00|35685.17
10:13:00|35685.17
10:13:01|35685.17
10:13:03|35685.17
10:13:05|35685.17
10:13:05|35685.17
10:13:06|35685.17
10:13:07|35686.09
10:13:09|35686.09
10:13:10|35686.09
10:13:11|35680.62
10:13:11|35664.71
10:13:12|35661.11
10:13:13|35658.01
10:13:14|35658.01
10:13:16|35658.01
10:13:16|35658.01
10:13:17|35663.93
10:13:19|35663.93
10:13:20|35663.93
10:13:22|35680.86
10:13:23|35679.09
10:13:23|35679.1
10:13:24|35679.1
10:13:25|35679.1
10:13:26|35679.1
10:13:27|35679.1
10:13:29|35679.1
10:13:30|35679.1
10:13:31|35675.
10:13:32|35675.
10:13:33|35680.71
10:13:33|35673.1
10:13:34|35673.1
10:13:36|35673.1
10:13:36|35674.37
10:13:38|35674.37
10:13:39|35674.37
10:13:40|35651.77
10:13:41|35651.77
10:13:43|35651.77
10:13:43|35651.77
10:13:44|35651.77
10:13:45|35672.31
10:13:46|35672.7
10:13:47|35672.7
10:13:48|35672.7
10:13:50|35674.51
10:13:50|35674.73
10:13:51|35674.73
10:13:52|35674.73
10:13:54|35674.73
10:13:54|35674.73
10:13:55|35674.73
10:13:56|35674.73
10:13:58|35674.73
10:13:59|35674.73
10:14:00|35675.16
10:14:01|35675.16
10:14:02|35675.16
10:14:04|35675.16
10:14:04|35676.43
10:14:05|35676.43
10:14:07|35682.12
10:14:08|35682.12
10:14:09|35682.12
10:14:10|35682.12
10:14:11|35682.12
10:14:12|35682.12
10:14:13|35682.12
10:14:13|35683.74
10:14:15|35683.74
10:14:16|35683.75
10:14:17|35683.75
10:14:18|35683.75
10:14:20|35683.75
10:14:20|35683.75
10:14:21|35683.75
10:14:22|35683.75
10:14:23|35683.75
10:14:24|35683.75
10:14:25|35683.75
10:14:26|35683.75
10:14:27|35683.75
10:14:28|35683.75
10:14:29|35683.75
10:14:30|35683.75
10:14:31|35683.75
10:14:32|35670.92
10:14:33|35670.92
10:14:34|35670.92
10:14:35|35670.92
10:14:36|35670.92
10:14:37|35670.92
10:14:38|35670.92
10:14:39|35675.36
10:14:40|35675.36
10:14:41|35675.36
10:14:42|35675.36
10:14:43|35675.36
10:14:44|35675.36
10:14:45|35675.36
10:14:46|35675.36
10:14:47|35683.55
10:14:48|35683.55
10:14:49|35683.55
10:14:50|35683.55
10:14:51|35683.55
10:14:52|35680.73
10:14:53|35680.73
10:14:54|35680.73
10:14:55|35680.73
10:14:56|35680.73
10:14:57|35680.73
10:14:58|35680.73
10:15:00|35680.73
10:15:01|35680.73
10:15:02|35680.73
10:15:03|35680.73
10:15:04|35680.73
10:15:05|35680.73
10:15:06|35680.73
10:15:07|35680.73
10:15:08|35684.36
10:15:09|35684.36
10:15:10|35684.36
10:15:11|35685.46
10:15:12|35670.1
10:15:13|35670.1
10:15:14|35670.1
10:15:15|35672.9
10:15:16|35672.9
10:15:17|35672.9
10:15:18|35672.9
10:15:19|35672.9
10:15:20|35672.9
10:15:21|35672.9
10:15:22|35672.9
10:15:24|35672.9
10:15:24|35672.01
10:15:25|35667.13
10:15:26|35663.55
10:15:28|35663.55
10:15:28|35663.55
10:15:29|35663.58
10:15:30|35660.
10:15:31|35664.35
10:15:33|35658.62
10:15:33|35658.62
10:15:34|35658.62
10:15:35|35658.62
10:15:37|35667.94
10:15:37|35667.94
10:15:39|35659.83
10:15:40|35659.83
10:15:41|35661.85
10:15:42|35661.85
10:15:43|35661.85
10:15:44|35655.83
10:15:45|35651.92
10:15:46|35651.92
10:15:47|35651.92
10:15:48|35651.92
10:15:49|35667.94
10:15:50|35667.94
10:15:51|35676.18
10:15:51|35676.18
10:15:52|35676.18
10:15:54|35676.18
10:15:55|35676.18
10:15:56|35676.18
10:15:57|35676.18
10:15:58|35676.18
10:15:59|35676.18
10:16:00|35676.44
10:16:01|35676.44
10:16:03|35676.44
10:16:04|35676.44
10:16:05|35678.57
10:16:06|35678.57
10:16:07|35678.57
10:16:08|35678.57
10:16:09|35678.57
10:16:11|35678.57
10:16:12|35677.33
10:16:13|35677.33
10:16:13|35677.33
10:16:15|35677.33
10:16:16|35677.33
10:16:16|35677.33
10:16:18|35688.83
10:16:18|35689.21
10:16:19|35689.21
10:16:20|35689.21
10:16:22|35689.21
10:16:23|35689.21
10:16:23|35689.21
10:16:24|35690.31
10:16:25|35690.31
10:16:26|35695.12
10:16:28|35696.54
10:16:28|35703.64
10:16:29|35703.64
10:16:31|35703.64
10:16:31|35703.64
10:16:32|35703.64
10:16:33|35703.64
10:16:35|35706.34
10:16:35|35705.63
10:16:36|35705.63
10:16:38|35705.63
10:16:38|35705.63
10:16:40|35708.9
10:16:40|35708.9
10:16:41|35708.9
10:16:43|35710.04
10:16:44|35710.04
10:16:45|35710.04
10:16:46|35710.04
10:16:47|35710.04
10:16:48|35710.04
10:16:49|35710.04
10:16:49|35710.04
10:16:51|35710.04
10:16:51|35713.43
10:16:52|35713.43
10:16:54|35713.43
10:16:55|35713.43
10:16:56|35713.43
10:16:57|35713.43
10:16:58|35713.43
10:16:59|35713.43
10:17:00|35715.42
10:17:01|35715.42
10:17:02|35697.67
10:17:04|35707.75
10:17:04|35707.75
10:17:06|35707.75
10:17:07|35707.75
10:17:08|35707.75
10:17:09|35707.75
10:17:10|35707.75
10:17:12|35707.75
10:17:12|35705.1
10:17:13|35705.1
10:17:14|35705.1
10:17:15|35705.1
10:17:16|35705.1
10:17:17|35705.1
10:17:18|35705.1
10:17:19|35705.8
10:17:21|35705.8
10:17:21|35705.8
10:17:22|35705.8
10:17:23|35705.8
10:17:25|35704.8
10:17:25|35703.72
10:17:26|35701.27
10:17:28|35701.27
10:17:29|35701.27
10:17:29|35701.27
10:17:30|35701.27
10:17:31|35701.27
10:17:33|35701.27
10:17:34|35707.43
10:17:34|35707.43
10:17:36|35707.43
10:17:37|35707.43
10:17:38|35707.43
10:17:39|35713.91
10:17:40|35713.91
10:17:41|35743.12
10:17:42|35744.71
10:17:43|35744.71
10:17:43|35741.05
10:17:45|35741.05
10:17:46|35740.77
10:17:47|35740.77
10:17:48|35747.01
10:17:49|35742.15
10:17:49|35738.14
10:17:51|35738.14
10:17:52|35738.14
10:17:53|35738.14
10:17:54|35742.33
10:17:55|35742.33
10:17:55|35722.01
10:17:57|35719.46
10:17:58|35741.02
10:17:58|35741.02
10:18:00|35740.02
10:18:01|35714.31
10:18:02|35714.31
10:18:03|35714.31
10:18:04|35714.31
10:18:06|35714.95
10:18:07|35714.95
10:18:08|35726.59
10:18:09|35735.06
10:18:10|35735.06
10:18:11|35735.06
10:18:12|35735.06
10:18:13|35714.21
10:18:15|35725.
10:18:15|35725.
10:18:16|35725.
10:18:18|35725.
10:18:19|35725.
10:18:20|35725.
10:18:21|35725.
10:18:22|35725.
10:18:23|35711.3
10:18:24|35711.3
10:18:24|35711.3
10:18:25|35706.85
10:18:27|35706.85
10:18:28|35706.85
10:18:29|35706.85
10:18:29|35711.25
10:18:31|35711.25
10:18:32|35711.25
10:18:33|35711.25
10:18:34|35711.25
10:18:35|35711.25
10:18:36|35711.25
10:18:37|35711.25
10:18:38|35714.74
10:18:39|35714.74
10:18:40|35714.74
10:18:41|35714.74
10:18:42|35714.74
10:18:43|35724.9
10:18:44|35724.9
10:18:45|35724.9
10:18:46|35724.9
10:18:47|35724.9
10:18:48|35724.9
10:18:49|35724.9
10:18:50|35724.9
10:18:51|35738.52
10:18:52|35738.52
10:18:53|35738.52
10:18:54|35726.49
10:18:55|35726.49
10:18:56|35726.49
10:18:57|35740.84
10:18:58|35747.82
10:18:59|35750.2
10:19:00|35750.
10:19:01|35752.05
10:19:02|35752.05
10:19:03|35749.78
10:19:04|35749.78
10:19:05|35749.71
10:19:07|35749.71
10:19:08|35749.71
10:19:09|35750.89
10:19:09|35749.72
10:19:11|35749.72
10:19:12|35754.22
10:19:13|35744.08
10:19:14|35736.29
10:19:15|35730.51
10:19:16|35727.07
10:19:17|35727.08
10:19:18|35727.08
10:19:19|35718.93
10:19:20|35718.93
10:19:21|35718.92
10:19:22|35718.92
10:19:23|35705.78
10:19:24|35711.26
10:19:25|35711.26
10:19:26|35711.26
10:19:27|35711.26
10:19:28|35711.26
10:19:29|35701.8
10:19:30|35701.8
10:19:31|35707.99
10:19:32|35702.2
10:19:33|35702.2
10:19:34|35695.24
10:19:35|35695.24
10:19:36|35681.2
10:19:37|35681.2
10:19:38|35681.2
10:19:39|35681.2
10:19:40|35681.2
10:19:41|35681.2
10:19:42|35681.2
10:19:43|35681.2
10:19:44|35681.2
10:19:45|35681.2
10:19:46|35681.2
10:19:47|35681.2
10:19:49|35681.2
10:19:50|35681.2
10:19:51|35681.2
10:19:52|35681.2
10:19:52|35681.2
10:19:53|35681.2
10:19:55|35681.2
10:19:55|35679.9
10:19:56|35679.9
10:19:58|35671.28
10:19:59|35671.28
10:19:59|35663.54
10:20:00|35678.91
10:20:01|35678.91
10:20:02|35678.91
10:20:03|35678.91
10:20:05|35680.92
10:20:06|35680.92
10:20:08|35680.92
10:20:08|35680.92
10:20:10|35680.92
10:20:11|35680.92
10:20:11|35680.92
10:20:13|35680.92
10:20:14|35680.92
10:20:15|35680.92
10:20:16|35680.92
10:20:17|35680.92
10:20:19|35680.92
10:20:20|35680.92
10:20:21|35680.92
10:20:22|35680.92
10:20:23|35680.92
10:20:24|35672.38
10:20:25|35672.38
10:20:25|35672.38
10:20:27|35678.45
10:20:28|35678.45
10:20:29|35678.45
10:20:30|35678.45
10:20:30|35678.45
10:20:31|35668.83
10:20:32|35668.83
10:20:34|35668.83
10:20:34|35668.83
10:20:35|35672.37
10:20:36|35672.37
10:20:37|35672.37
10:20:39|35672.37
10:20:39|35672.37
10:20:40|35672.37
10:20:41|35672.37
10:20:42|35672.37
10:20:43|35672.37
10:20:44|35672.37
10:20:45|35672.37
10:20:46|35701.07
10:20:48|35701.07
10:20:49|35718.72
10:20:50|35718.72
10:20:50|35718.72
10:20:51|35706.63
10:20:53|35713.57
10:20:53|35713.57
10:20:54|35713.57
10:20:55|35713.57
10:20:57|35713.57
10:20:57|35713.57
10:20:59|35713.57
10:20:59|35713.57
10:21:00|35713.57
10:21:01|35713.57
10:21:02|35713.57
10:21:04|35699.55
10:21:04|35700.34
10:21:06|35691.96
10:21:08|35691.96
10:21:09|35691.96
10:21:10|35691.96
10:21:11|35676.72
10:21:12|35676.72
10:21:13|35676.72
10:21:14|35676.72
10:21:15|35669.45
10:21:16|35669.45
10:21:17|35669.45
10:21:18|35669.45
10:21:19|35659.79
10:21:20|35659.79
10:21:21|35659.79
10:21:22|35659.79
10:21:23|35659.79
10:21:24|35659.79
10:21:25|35659.79
10:21:26|35659.79
10:21:27|35659.79
10:21:29|35659.79
10:21:29|35667.87
10:21:30|35667.87
10:21:31|35673.59
10:21:33|35663.01
10:21:33|35663.68
10:21:35|35663.68
10:21:35|35663.68
10:21:36|35663.68
10:21:37|35660.06
10:21:38|35660.06
10:21:39|35660.06
10:21:40|35660.06
10:21:41|35660.06
10:21:42|35660.06
10:21:43|35670.1
10:21:44|35670.1
10:21:45|35670.1
10:21:46|35670.1
10:21:47|35670.1
10:21:48|35670.1
10:21:49|35670.1
10:21:50|35670.1
10:21:51|35670.1
10:21:52|35670.1
10:21:53|35670.1
10:21:54|35670.1
10:21:55|35670.1
10:21:56|35663.53
10:21:57|35663.53
10:21:58|35659.18
10:21:59|35659.18
10:22:00|35659.18
10:22:01|35659.18
10:22:02|35659.18
10:22:03|35659.18
10:22:04|35659.18
10:22:05|35659.27
10:22:07|35659.27
10:22:08|35659.27
10:22:10|35659.27
10:22:11|35659.27
10:22:12|35659.27
10:22:13|35659.27
10:22:14|35659.27
10:22:14|35649.66
10:22:15|35649.66
10:22:17|35649.66
10:22:18|35649.66
10:22:19|35636.38
10:22:20|35636.38
10:22:20|35636.38
10:22:22|35635.28
10:22:23|35635.28
10:22:24|35635.28
10:22:25|35635.28
10:22:26|35635.28
10:22:27|35634.7
10:22:28|35621.82
10:22:29|35621.82
10:22:30|35621.82
10:22:31|35621.82
10:22:32|35621.82
10:22:33|35621.82
10:22:34|35621.82
10:22:35|35621.82
10:22:36|35621.82
10:22:37|35621.82
10:22:38|35621.82
10:22:39|35621.82
10:22:40|35621.82
10:22:41|35621.82
10:22:42|35626.26
10:22:43|35626.26
10:22:44|35623.45
10:22:45|35623.45
10:22:46|35623.45
10:22:47|35623.45
10:22:48|35623.45
10:22:49|35633.45
10:22:50|35633.45
10:22:51|35633.45
10:22:53|35633.45
10:22:53|35633.45
10:22:54|35637.54
10:22:55|35637.54
10:22:56|35637.54
10:22:57|35629.01
10:22:58|35629.01
10:22:59|35629.01
10:23:00|35629.01
10:23:01|35629.01
10:23:02|35629.01
10:23:03|35629.01
10:23:04|35624.44
10:23:05|35624.44
10:23:06|35624.44
10:23:08|35624.44
10:23:09|35624.44
10:23:10|35624.44
10:23:11|35624.44
10:23:12|35624.44
10:23:13|35624.44
10:23:14|35624.44
10:23:16|35624.44
10:23:16|35624.44
10:23:18|35624.44
10:23:19|35633.46
10:23:19|35633.46
10:23:21|35633.46
10:23:21|35633.46
10:23:23|35633.46
10:23:23|35633.46
10:23:25|35633.46
10:23:25|35633.46
10:23:27|35633.46
10:23:28|35633.46
10:23:29|35633.46
10:23:30|35633.46
10:23:31|35617.57
10:23:31|35617.57
10:23:32|35617.57
10:23:33|35617.57
10:23:35|35617.57
10:23:35|35609.45
10:23:37|35609.45
10:23:37|35609.45
10:23:38|35609.45
10:23:39|35609.45
10:23:40|35609.45
10:23:42|35606.94
10:23:42|35606.94
10:23:44|35609.04
10:23:44|35609.04
10:23:46|35609.04
10:23:46|35609.04
10:23:47|35609.04
10:23:48|35606.36
10:23:49|35611.68
10:23:51|35611.68
10:23:51|35611.68
10:23:52|35611.68
10:23:53|35611.68
10:23:55|35624.72
10:23:56|35624.72
10:23:57|35630.38
10:23:58|35630.38
10:23:59|35630.38
10:24:00|35630.38
10:24:01|35630.38
10:24:02|35629.64
10:24:03|35631.82
10:24:04|35631.81
10:24:05|35631.81
10:24:06|35631.77
10:24:07|35631.77
10:24:08|35631.77
10:24:10|35611.85
10:24:10|35611.85
10:24:11|35611.85
10:24:12|35611.85
10:24:14|35611.85
10:24:15|35611.85
10:24:16|35617.14
10:24:17|35617.14
10:24:18|35629.18
10:24:19|35629.17
10:24:20|35629.17
10:24:21|35629.17
10:24:22|35629.17
10:24:23|35629.17
10:24:24|35629.17
10:24:25|35629.17
10:24:26|35629.17
10:24:27|35631.82
10:24:27|35631.82
10:24:29|35631.82
10:24:30|35631.82
10:24:31|35631.82
10:24:32|35631.82
10:24:33|35631.82
10:24:34|35634.34
10:24:35|35634.34
10:24:36|35634.34
10:24:37|35634.34
10:24:38|35634.34
10:24:39|35629.45
10:24:40|35629.45
10:24:41|35629.45
10:24:42|35629.45
10:24:43|35626.24
10:24:44|35626.24
10:24:45|35626.24
10:24:46|35623.72
10:24:47|35623.72
10:24:48|35612.09
10:24:49|35612.09
10:24:50|35625.89
10:24:51|35625.89
10:24:52|35625.89
10:24:53|35625.89
10:24:54|35625.89
10:24:55|35625.89
10:24:56|35625.89
10:24:57|35625.89
10:24:58|35625.89
10:24:59|35625.89
10:25:00|35625.89
10:25:01|35625.89
10:25:02|35625.89
10:25:03|35625.89
10:25:04|35625.89
10:25:05|35640.
10:25:06|35652.1
10:25:07|35668.57
10:25:08|35668.57
10:25:10|35666.97
10:25:11|35666.92
10:25:12|35666.92
10:25:13|35666.92
10:25:14|35666.92
10:25:15|35666.92
10:25:16|35666.92
10:25:17|35666.92
10:25:19|35666.92
10:25:19|35666.92
10:25:20|35666.92
10:25:22|35666.92
10:25:23|35666.92
10:25:23|35666.92
10:25:25|35666.92
10:25:26|35666.92
10:25:27|35666.92
10:25:28|35666.92
10:25:29|35666.92
10:25:30|35666.92
10:25:31|35689.66
10:25:32|35689.67
10:25:33|35689.67
10:25:34|35689.67
10:25:35|35685.15
10:25:36|35664.87
10:25:37|35664.87
10:25:38|35664.87
10:25:39|35664.87
10:25:40|35664.87
10:25:41|35664.87
10:25:42|35664.87
10:25:43|35682.47
10:25:44|35688.51
10:25:45|35688.51
10:25:46|35688.51
10:25:47|35688.51
10:25:48|35688.51
10:25:49|35688.51
10:25:50|35688.51
10:25:51|35688.51
10:25:53|35691.89
10:25:53|35691.89
10:25:54|35691.89
10:25:55|35696.62
10:25:56|35692.42
10:25:57|35692.42
10:25:58|35692.42
10:25:59|35692.42
10:26:00|35692.42
10:26:01|35692.42
10:26:02|35696.71
10:26:04|35699.6
10:26:04|35699.6
10:26:05|35699.6
10:26:07|35699.6
10:26:07|35699.6
10:26:08|35699.6
10:26:09|35699.6
10:26:11|35699.6
10:26:12|35699.6
10:26:13|35699.6
10:26:14|35699.6
10:26:15|35704.6
10:26:16|35704.6
10:26:17|35704.6
10:26:19|35704.6
10:26:20|35704.6
10:26:20|35704.6
10:26:22|35704.6
10:26:23|35704.6
10:26:24|35704.6
10:26:25|35704.6
10:26:27|35713.
10:26:27|35727.91
10:26:28|35727.46
10:26:29|35727.46
10:26:30|35727.46
10:26:31|35727.46
10:26:32|35727.46
10:26:33|35727.46
10:26:34|35716.7
10:26:35|35716.7
10:26:36|35716.7
10:26:37|35716.7
10:26:38|35712.93
10:26:39|35712.93
10:26:40|35712.93
10:26:41|35712.93
10:26:42|35712.93
10:26:43|35712.93
10:26:44|35712.93
10:26:45|35712.93
10:26:46|35712.93
10:26:47|35704.04
10:26:50|35704.6
10:26:50|35692.59
10:26:51|35692.59
10:26:52|35692.59
10:26:53|35705.76
10:26:54|35713.67
10:26:55|35713.67
10:26:56|35704.97
10:26:57|35701.79
10:26:58|35701.79
10:26:59|35701.79
10:27:00|35701.79
10:27:01|35701.79
10:27:02|35701.79
10:27:03|35701.79
10:27:04|35701.79
10:27:05|35701.79
10:27:06|35701.79
10:27:08|35706.75
10:27:08|35706.76
10:27:10|35706.76
10:27:10|35706.76
10:27:12|35715.08
10:27:13|35710.06
10:27:14|35710.06
10:27:15|35710.06
10:27:16|35710.06
10:27:17|35692.96
10:27:18|35692.96
10:27:19|35691.32
10:27:21|35691.32
10:27:21|35691.32
10:27:22|35691.33
10:27:24|35691.33
10:27:25|35691.33
10:27:25|35698.76
10:27:27|35698.76
10:27:28|35694.09
10:27:29|35694.09
10:27:30|35692.1
10:27:31|35692.11
10:27:32|35692.11
10:27:33|35692.11
10:27:34|35692.11
10:27:35|35692.11
10:27:36|35692.11
10:27:37|35692.11
10:27:37|35692.11
10:27:39|35692.74
10:27:39|35692.74
10:27:41|35692.74
10:27:42|35692.74
10:27:43|35692.74
10:27:44|35692.74
10:27:45|35692.74
10:27:45|35707.79
10:27:47|35707.79
10:27:47|35715.85
10:27:49|35715.85
10:27:50|35712.97
10:27:51|35712.97
10:27:52|35712.97
10:27:52|35712.97
10:27:54|35713.49
10:27:55|35713.49
10:27:56|35713.49
10:27:57|35713.49
10:27:58|35713.49
10:27:59|35713.46
10:28:00|35713.45
10:28:01|35722.97
10:28:02|35721.57
10:28:03|35718.32
10:28:04|35718.32
10:28:05|35717.5
10:28:06|35716.61
10:28:07|35716.61
10:28:08|35718.05
10:28:09|35718.05
10:28:10|35718.05
10:28:11|35718.05
10:28:12|35718.05
10:28:14|35718.05
10:28:14|35718.05
10:28:16|35717.61
10:28:17|35717.61
10:28:18|35717.61
10:28:19|35717.61
10:28:20|35721.81
10:28:22|35713.45
10:28:23|35711.07
10:28:24|35704.51
10:28:25|35704.51
10:28:26|35707.11
10:28:27|35707.11
10:28:28|35706.94
10:28:29|35706.94
10:28:30|35706.94
10:28:31|35706.94
10:28:32|35706.94
10:28:33|35705.75
10:28:34|35705.75
10:28:35|35705.23
10:28:36|35705.1
10:28:37|35705.1
10:28:38|35698.92
10:28:39|35695.36
10:28:40|35695.36
10:28:41|35695.36
10:28:42|35695.36
10:28:43|35695.35
10:28:44|35695.36
10:28:45|35695.35
10:28:46|35699.48
10:28:47|35699.48
10:28:48|35699.49
10:28:49|35699.49
10:28:50|35699.32
10:28:51|35699.32
10:28:52|35692.28
10:28:53|35692.28
10:28:54|35692.28
10:28:55|35693.11
10:28:56|35693.11
10:28:57|35693.11
10:28:58|35693.11
10:28:59|35693.11
10:29:00|35693.11
10:29:01|35693.11
10:29:02|35693.11
10:29:03|35693.11
10:29:04|35701.57
10:29:05|35701.57
10:29:06|35701.98
10:29:07|35701.98
10:29:08|35701.98
10:29:09|35708.9
10:29:10|35708.9
10:29:11|35708.9
10:29:12|35708.9
10:29:13|35713.08
10:29:15|35716.61
10:29:15|35716.61
10:29:17|35735.81
10:29:18|35736.17
10:29:19|35736.17
10:29:20|35747.21
10:29:21|35750.
10:29:23|35749.14
10:29:23|35749.14
10:29:24|35749.17
10:29:26|35749.36
10:29:27|35749.36
10:29:28|35749.36
10:29:30|35749.36
10:29:30|35749.36
10:29:31|35749.36
10:29:32|35749.36
10:29:33|35749.36
10:29:34|35749.36
10:29:35|35749.36
10:29:36|35749.36
10:29:37|35742.46
10:29:38|35750.
10:29:39|35750.
10:29:40|35750.
10:29:41|35750.
10:29:42|35756.67
10:29:43|35756.67
10:29:45|35756.67
10:29:45|35756.67
10:29:46|35748.93
10:29:47|35748.93
10:29:48|35748.93
10:29:49|35748.93
10:29:51|35748.93
10:29:51|35744.03
10:29:52|35744.03
10:29:53|35744.9
10:29:54|35744.9
10:29:55|35744.9
10:29:56|35744.9
10:29:58|35744.9
10:29:59|35744.9
10:29:59|35744.9
10:30:00|35744.9
10:30:01|35744.9
10:30:02|35744.9
10:30:03|35732.56
10:30:04|35745.66
10:30:06|35745.66
10:30:07|35745.66
10:30:08|35745.66
10:30:09|35745.66
10:30:10|35745.66
10:30:11|35751.59
10:30:12|35751.59
10:30:13|35751.59
10:30:15|35751.59
10:30:16|35742.92
10:30:17|35746.77
10:30:18|35746.77
10:30:19|35746.77
10:30:20|35746.77
10:30:21|35746.77
10:30:23|35746.77
10:30:23|35746.77
10:30:24|35746.77
10:30:25|35746.77
10:30:26|35746.77
10:30:27|35746.77
10:30:28|35746.77
10:30:29|35746.77
10:30:30|35746.77
10:30:31|35738.
10:30:32|35738.
10:30:33|35738.
10:30:34|35738.
10:30:36|35746.08
10:30:36|35746.08
10:30:37|35746.08
10:30:39|35746.77
10:30:40|35746.77
10:30:41|35746.77
10:30:42|35746.77
10:30:43|35746.77
10:30:44|35746.77
10:30:45|35746.77
10:30:46|35746.77
10:30:47|35754.34
10:30:48|35754.34
10:30:49|35754.34
10:30:50|35751.31
10:30:50|35751.31
10:30:52|35751.31
10:30:53|35751.31
10:30:54|35751.31
10:30:55|35751.31
10:30:56|35751.31
10:30:57|35751.31
10:30:58|35751.31
10:30:59|35751.31
10:31:00|35751.31
10:31:01|35751.31
10:31:02|35747.59
10:31:03|35747.59
10:31:04|35747.59
10:31:05|35747.59
10:31:06|35747.59
10:31:07|35747.59
10:31:08|35747.59
10:31:09|35747.59
10:31:10|35747.59
10:31:11|35747.59
10:31:12|35747.59
10:31:13|35747.59
10:31:14|35747.59
10:31:15|35747.59
10:31:17|35747.59
10:31:17|35747.59
10:31:19|35747.59
10:31:20|35747.59
10:31:21|35747.59
10:31:22|35748.98
10:31:23|35748.98
10:31:24|35747.2
10:31:25|35747.13
10:31:26|35747.13
10:31:27|35747.13
10:31:28|35747.13
10:31:30|35747.13
10:31:30|35748.8
10:31:31|35742.45
10:31:32|35742.45
10:31:33|35742.45
10:31:34|35746.91
10:31:35|35746.91
10:31:36|35746.91
10:31:37|35746.91
10:31:38|35746.91
10:31:39|35746.91
10:31:40|35752.57
10:31:41|35752.57
10:31:42|35760.13
10:31:43|35760.13
10:31:44|35759.11
10:31:45|35759.11
10:31:46|35758.85
10:31:47|35755.1
10:31:48|35755.1
10:31:49|35755.1
10:31:50|35755.1
10:31:51|35755.1
10:31:52|35755.1
10:31:53|35765.12
10:31:54|35765.12
10:31:55|35765.12
10:31:56|35765.12
10:31:57|35765.12
10:31:58|35765.12
10:31:59|35765.12
10:32:00|35765.12
10:32:02|35765.12
10:32:03|35765.12
10:32:04|35765.12
10:32:04|35765.12
10:32:06|35765.12
10:32:07|35765.12
10:32:08|35765.12
10:32:09|35765.12
10:32:10|35757.35
10:32:11|35757.35
10:32:12|35757.35
10:32:13|35759.55
10:32:15|35759.55
10:32:15|35759.55
10:32:16|35759.55
10:32:18|35759.55
10:32:19|35759.55
10:32:20|35759.55
10:32:21|35759.55
10:32:23|35759.55
10:32:24|35759.55
10:32:25|35759.55
10:32:26|35759.55
10:32:27|35759.55
10:32:28|35759.55
10:32:29|35759.55
10:32:30|35767.42
10:32:31|35767.42
10:32:32|35774.72
10:32:34|35767.46
10:32:35|35767.46
10:32:35|35767.46
10:32:36|35767.46
10:32:38|35774.73
10:32:39|35774.73
10:32:40|35774.73
10:32:40|35774.73
10:32:41|35778.88
10:32:42|35778.88
10:32:43|35778.88
10:32:45|35778.88
10:32:46|35778.88
10:32:47|35778.88
10:32:48|35778.88
10:32:48|35778.88
10:32:50|35778.88
10:32:51|35778.88
10:32:52|35778.88
10:32:53|35778.88
10:32:54|35778.88
10:32:55|35778.88
10:32:55|35778.88
10:32:57|35778.87
10:32:57|35778.87
10:32:59|35778.87
10:33:00|35778.87
10:33:00|35778.87
10:33:01|35789.01
10:33:03|35789.01
10:33:04|35789.01
10:33:05|35782.75
10:33:05|35782.75
10:33:06|35782.75
10:33:07|35782.75
10:33:08|35782.75
10:33:09|35782.75
10:33:10|35782.75
10:33:12|35782.75
10:33:13|35782.75
10:33:14|35782.75
10:33:14|35786.76
10:33:15|35786.76
10:33:17|35786.76
10:33:18|35788.82
10:33:19|35788.82
10:33:21|35771.86
10:33:22|35773.65
10:33:23|35773.65
10:33:25|35773.65
10:33:26|35773.65
10:33:26|35773.65
10:33:27|35773.65
10:33:29|35773.65
10:33:30|35784.09
10:33:30|35784.09
10:33:31|35784.09
10:33:33|35784.09
10:33:34|35784.09
10:33:34|35784.09
10:33:36|35782.9
10:33:37|35782.9
10:33:38|35787.94
10:33:39|35789.01
10:33:40|35789.01
10:33:40|35789.01
10:33:41|35789.01
10:33:43|35789.01
10:33:44|35789.01
10:33:44|35789.01
10:33:46|35789.01
10:33:47|35789.01
10:33:47|35789.91
10:33:48|35786.76
10:33:49|35786.76
10:33:51|35786.76
10:33:52|35786.76
10:33:53|35786.76
10:33:54|35786.76
10:33:55|35786.76
10:33:56|35786.72
10:33:57|35786.72
10:33:58|35786.72
10:33:59|35792.01
10:34:00|35792.01
10:34:01|35792.01
10:34:02|35792.01
10:34:03|35792.01
10:34:04|35792.01
10:34:05|35798.7
10:34:07|35792.43
10:34:07|35792.43
10:34:08|35792.43
10:34:09|35800.
10:34:10|35800.
10:34:11|35800.
10:34:12|35800.
10:34:13|35800.
10:34:14|35800.01
10:34:15|35800.01
10:34:16|35798.53
10:34:17|35799.55
10:34:19|35799.77
10:34:20|35799.77
10:34:21|35816.48
10:34:22|35819.53
10:34:23|35799.55
10:34:24|35799.55
10:34:25|35799.55
10:34:27|35815.15
10:34:28|35806.07
10:34:29|35806.07
10:34:30|35806.07
10:34:31|35802.55
10:34:32|35802.55
10:34:33|35802.55
10:34:34|35802.55
10:34:35|35802.55
10:34:36|35802.55
10:34:37|35802.55
10:34:38|35802.55
10:34:39|35804.66
10:34:40|35804.66
10:34:41|35804.66
10:34:42|35799.56
10:34:43|35800.46
10:34:44|35800.46
10:34:45|35800.46
10:34:46|35800.46
10:34:47|35800.46
10:34:48|35800.46
10:34:49|35798.7
10:34:50|35798.7
10:34:51|35794.51
10:34:52|35794.51
10:34:53|35794.51
10:34:55|35794.51
10:34:55|35794.51
10:34:56|35794.51
10:34:58|35794.51
10:34:58|35794.51
10:35:00|35794.51
10:35:00|35798.68
10:35:02|35809.88
10:35:02|35809.88
10:35:03|35809.88
10:35:05|35805.75
10:35:05|35805.75
10:35:06|35805.75
10:35:07|35809.86
10:35:09|35809.86
10:35:09|35809.86
10:35:10|35809.86
10:35:11|35809.86
10:35:13|35809.86
10:35:13|35809.86
10:35:15|35809.86
10:35:16|35809.86
10:35:16|35809.86
10:35:17|35809.86
10:35:18|35804.33
10:35:20|35804.33
10:35:21|35805.03
10:35:23|35807.16
10:35:24|35807.15
10:35:25|35807.15
10:35:26|35807.15
10:35:27|35807.15
10:35:28|35804.18
10:35:29|35804.18
10:35:30|35807.05
10:35:31|35807.05
10:35:32|35807.05
10:35:33|35807.05
10:35:34|35807.05
10:35:35|35807.05
10:35:36|35807.05
10:35:37|35807.05
10:35:38|35792.75
10:35:39|35792.75
10:35:40|35792.75
10:35:41|35792.75
10:35:42|35805.03
10:35:43|35805.03
10:35:44|35792.61
10:35:45|35789.74
10:35:46|35785.47
10:35:47|35785.47
10:35:48|35785.47
10:35:49|35785.47
10:35:51|35785.47
10:35:51|35785.47
10:35:52|35785.47
10:35:53|35785.47
10:35:54|35785.47
10:35:55|35785.47
10:35:56|35785.47
10:35:57|35785.47
10:35:58|35785.47
10:35:59|35785.47
10:36:00|35791.68
10:36:01|35791.68
10:36:03|35791.68
10:36:04|35792.56
10:36:05|35801.23
10:36:06|35801.23
10:36:07|35801.23
10:36:08|35801.23
10:36:09|35801.23
10:36:10|35801.23
10:36:11|35801.23
10:36:12|35801.23
10:36:13|35801.23
10:36:15|35801.23
10:36:15|35801.23
10:36:16|35801.23
10:36:17|35801.23
10:36:18|35801.23
10:36:19|35801.23
10:36:21|35801.23
10:36:22|35801.23
10:36:23|35801.23
10:36:25|35798.23
10:36:26|35803.03
10:36:27|35802.65
10:36:28|35802.65
10:36:29|35791.97
10:36:30|35791.97
10:36:31|35791.97
10:36:32|35791.97
10:36:33|35791.97
10:36:34|35791.97
10:36:35|35801.34
10:36:36|35801.34
10:36:37|35801.34
10:36:38|35798.34
10:36:39|35798.34
10:36:40|35798.34
10:36:41|35798.34
10:36:42|35798.53
10:36:43|35798.53
10:36:44|35798.53
10:36:45|35798.53
10:36:46|35798.53
10:36:47|35807.03
10:36:48|35807.03
10:36:49|35807.03
10:36:50|35807.03
10:36:51|35807.03
10:36:52|35807.03
10:36:53|35807.03
10:36:54|35807.03
10:36:55|35807.03
10:36:56|35807.03
10:36:57|35807.03
10:36:58|35807.03
10:36:59|35807.03
10:37:00|35807.03
10:37:01|35807.03
10:37:02|35833.87
10:37:03|35833.87
10:37:04|35833.87
10:37:05|35833.87
10:37:07|35833.87
10:37:07|35833.87
10:37:08|35833.87
10:37:09|35833.87
10:37:10|35833.87
10:37:11|35833.87
10:37:12|35833.87
10:37:13|35833.87
10:37:14|35833.87
10:37:15|35833.87
10:37:16|35833.87
10:37:17|35833.87
10:37:18|35833.87
10:37:19|35829.4
10:37:20|35829.4
10:37:22|35829.4
10:37:23|35839.
10:37:23|35838.99
10:37:25|35838.99
10:37:25|35838.99
10:37:27|35838.99
10:37:28|35838.99
10:37:30|35838.99
10:37:30|35838.99
10:37:31|35838.99
10:37:32|35838.99
10:37:33|35838.99
10:37:34|35838.99
10:37:35|35838.99
10:37:36|35838.99
10:37:37|35838.99
10:37:38|35838.99
10:37:39|35838.99
10:37:40|35841.64
10:37:41|35841.64
10:37:42|35841.64
10:37:43|35841.64
10:37:44|35841.64
10:37:45|35841.64
10:37:46|35841.64
10:37:47|35837.58
10:37:48|35837.58
10:37:49|35837.58
10:37:50|35837.58
10:37:51|35837.58
10:37:52|35837.58
10:37:53|35837.58
10:37:54|35837.58
10:37:55|35837.58
10:37:56|35838.7
10:37:57|35838.7
10:37:58|35838.7
10:37:59|35826.2
10:38:00|35826.2
10:38:01|35828.63
10:38:02|35828.63
10:38:03|35828.63
10:38:04|35841.59
10:38:05|35841.59
10:38:06|35834.98
10:38:07|35834.98
10:38:08|35841.41
10:38:09|35840.85
10:38:10|35840.85
10:38:11|35840.43
10:38:12|35840.42
10:38:13|35840.41
10:38:14|35840.41
10:38:15|35840.41
10:38:16|35839.87
10:38:17|35839.87
10:38:18|35839.87
10:38:19|35839.87
10:38:20|35841.53
10:38:21|35841.53
10:38:23|35841.53
10:38:24|35841.53
10:38:25|35841.53
10:38:26|35841.53
10:38:28|35841.53
10:38:29|35841.53
10:38:30|35850.61
10:38:31|35862.52
10:38:32|35862.52
10:38:33|35858.73
10:38:34|35862.52
10:38:35|35862.52
10:38:36|35862.52
10:38:37|35874.98
10:38:38|35874.98
10:38:39|35874.98
10:38:40|35874.98
10:38:41|35874.98
10:38:42|35874.98
10:38:43|35874.98
10:38:44|35874.98
10:38:45|35874.98
10:38:46|35874.98
10:38:47|35874.98
10:38:48|35874.98
10:38:49|35874.98
10:38:50|35871.29
10:38:51|35871.29
10:38:52|35871.29
10:38:53|35871.29
10:38:54|35871.29
10:38:55|35871.29
10:38:56|35871.29
10:38:57|35871.29
10:38:58|35867.87
10:38:59|35867.67
10:39:00|35867.67
10:39:01|35867.67
10:39:02|35858.66
10:39:03|35858.66
10:39:04|35858.66
10:39:05|35858.66
10:39:06|35858.66
10:39:07|35857.26
10:39:08|35857.26
10:39:09|35861.91
10:39:10|35866.79
10:39:11|35866.79
10:39:12|35866.79
10:39:13|35874.9
10:39:14|35874.9
10:39:15|35874.9
10:39:16|35874.9
10:39:17|35874.9
10:39:18|35874.9
10:39:19|35866.47
10:39:20|35866.47
10:39:21|35866.47
10:39:22|35866.47
10:39:23|35865.05
10:39:24|35859.48
10:39:25|35859.48
10:39:27|35856.75
10:39:28|35856.75
10:39:29|35856.75
10:39:29|35856.75
10:39:31|35856.75
10:39:32|35856.75
10:39:33|35854.32
10:39:34|35854.32
10:39:35|35847.77
10:39:36|35850.25
10:39:37|35850.25
10:39:38|35850.25
10:39:39|35850.25
10:39:40|35850.25
10:39:41|35850.25
10:39:42|35850.25
10:39:43|35850.25
10:39:44|35850.25
10:39:45|35850.25
10:39:46|35843.77
10:39:47|35847.2
10:39:48|35847.2
10:39:49|35847.2
10:39:50|35847.19
10:39:51|35844.17
10:39:52|35850.83
10:39:53|35850.83
10:39:54|35855.52
10:39:55|35854.25
10:39:56|35854.25
10:39:57|35854.25
10:39:58|35854.25
10:40:00|35854.25
10:40:00|35854.25
10:40:01|35841.69
10:40:03|35845.32
10:40:03|35845.32
10:40:05|35845.32
10:40:06|35845.32
10:40:06|35844.64
10:40:08|35844.64
10:40:08|35844.64
10:40:09|35844.64
10:40:10|35844.64
10:40:11|35844.62
10:40:13|35844.63
10:40:13|35844.63
10:40:14|35844.63
10:40:15|35844.68
10:40:16|35844.68
10:40:17|35844.68
10:40:19|35844.68
10:40:19|35840.16
10:40:20|35831.19
10:40:22|35831.19
10:40:22|35831.38
10:40:23|35831.38
10:40:25|35829.22
10:40:26|35836.21
10:40:28|35841.95
10:40:28|35841.95
10:40:29|35841.95
10:40:30|35841.95
10:40:32|35837.48
10:40:33|35837.48
10:40:34|35837.48
10:40:35|35837.48
10:40:36|35830.9
10:40:37|35830.9
10:40:38|35830.9
10:40:39|35824.71
10:40:40|35824.71
10:40:41|35824.71
10:40:42|35824.71
10:40:43|35824.71
10:40:44|35824.71
10:40:45|35824.71
10:40:46|35836.05
10:40:47|35836.05
10:40:48|35836.05
10:40:49|35836.05
10:40:50|35836.05
10:40:51|35836.05
10:40:52|35836.05
10:40:53|35836.09
10:40:54|35844.3
10:40:55|35844.3
10:40:56|35844.3
10:40:57|35848.3
10:40:58|35848.3
10:40:59|35848.3
10:41:00|35848.3
10:41:01|35848.3
10:41:02|35848.3
10:41:03|35848.3
10:41:04|35848.3
10:41:05|35848.3
10:41:06|35847.1
10:41:07|35854.86
10:41:08|35862.38
10:41:09|35865.17
10:41:10|35865.17
10:41:11|35865.17
10:41:12|35865.17
10:41:13|35865.17
10:41:14|35865.17
10:41:15|35865.17
10:41:16|35865.17
10:41:17|35866.36
10:41:18|35866.36
10:41:19|35866.36
10:41:20|35867.61
10:41:21|35874.09
10:41:22|35874.09
10:41:23|35874.09
10:41:24|35873.95
10:41:25|35873.95
10:41:27|35873.95
10:41:27|35873.95
10:41:29|35873.95
10:41:30|35873.95
10:41:31|35873.87
10:41:32|35873.87
10:41:33|35876.69
10:41:35|35875.97
10:41:35|35875.97
10:41:37|35875.84
10:41:38|35875.84
10:41:38|35875.84
10:41:39|35875.84
10:41:41|35875.85
10:41:42|35875.85
10:41:43|35875.85
10:41:43|35875.85
10:41:45|35875.13
10:41:46|35875.13
10:41:47|35875.13
10:41:47|35875.13
10:41:49|35875.13
10:41:50|35875.13
10:41:51|35875.13
10:41:52|35875.13
10:41:53|35875.13
10:41:54|35875.13
10:41:55|35875.12
10:41:55|35875.12
10:41:57|35875.12
10:41:58|35875.12
10:41:59|35875.12
10:42:00|35880.99
10:42:01|35880.99
10:42:02|35880.99
10:42:03|35880.99
10:42:04|35880.99
10:42:05|35880.99
10:42:06|35880.94
10:42:07|35880.95
10:42:08|35880.94
10:42:09|35880.94
10:42:11|35900.
10:42:11|35895.73
10:42:12|35896.19
10:42:13|35919.2
10:42:14|35917.66
10:42:15|35930.61
10:42:16|35948.91
10:42:17|35942.96
10:42:18|35946.76
10:42:19|35946.76
10:42:20|35943.84
10:42:21|35941.46
10:42:22|35941.46
10:42:23|35932.1
10:42:24|35932.1
10:42:25|35930.43
10:42:27|35924.86
10:42:28|35920.5
10:42:29|35916.44
10:42:31|35916.44
10:42:32|35922.11
10:42:33|35922.11
10:42:34|35922.11
10:42:35|35911.04
10:42:37|35906.32
10:42:37|35906.31
10:42:38|35899.68
10:42:39|35899.68
10:42:40|35893.24
10:42:41|35893.24
10:42:42|35899.12
10:42:43|35899.12
10:42:44|35899.12
10:42:45|35899.12
10:42:46|35896.55
10:42:47|35888.79
10:42:48|35883.57
10:42:49|35886.34
10:42:50|35885.29
10:42:51|35885.29
10:42:52|35885.29
10:42:53|35885.29
10:42:54|35858.41
10:42:55|35827.91
10:42:57|35828.5
10:42:57|35841.28
10:42:59|35831.77
10:42:59|35842.29
10:43:01|35842.29
10:43:02|35843.29
10:43:03|35847.38
10:43:04|35842.
10:43:04|35844.63
10:43:06|35838.19
10:43:07|35832.36
10:43:08|35832.36
10:43:09|35832.23
10:43:10|35829.64
10:43:11|35829.64
10:43:12|35829.64
10:43:13|35825.2
10:43:14|35825.2
10:43:15|35835.67
10:43:16|35835.67
10:43:17|35835.67
10:43:18|35844.43
10:43:19|35838.25
10:43:20|35831.72
10:43:21|35831.72
10:43:22|35831.72
10:43:23|35831.72
10:43:24|35831.72
10:43:25|35834.59
10:43:26|35834.59
10:43:27|35835.66
10:43:29|35835.66
10:43:30|35826.32
10:43:31|35826.32
10:43:32|35830.23
10:43:33|35836.19
10:43:34|35836.19
10:43:36|35835.95
10:43:36|35835.95
10:43:38|35834.91
10:43:39|35832.76
10:43:40|35832.9
10:43:41|35833.98
10:43:42|35833.98
10:43:43|35833.98
10:43:44|35833.35
10:43:45|35833.35
10:43:46|35833.35
10:43:47|35835.23
10:43:48|35835.23
10:43:50|35828.68
10:43:50|35831.58
10:43:51|35831.58
10:43:52|35833.26
10:43:53|35833.26
10:43:54|35826.65
10:43:55|35831.52
10:43:56|35831.52
10:43:57|35825.6
10:43:59|35825.6
10:43:59|35825.86
10:44:01|35825.86
10:44:02|35822.21
10:44:03|35822.21
10:44:04|35822.21
10:44:04|35822.98
10:44:06|35823.32
10:44:06|35823.32
10:44:08|35823.32
10:44:08|35822.31
10:44:10|35823.09
10:44:11|35823.09
10:44:11|35823.09
10:44:13|35823.09
10:44:13|35823.09
10:44:14|35823.09
10:44:15|35816.92
10:44:17|35816.92
10:44:17|35817.42
10:44:19|35813.1
10:44:19|35813.1
10:44:20|35813.1
10:44:22|35806.64
10:44:22|35804.08
10:44:23|35804.08
10:44:24|35800.01
10:44:25|35800.01
10:44:27|35803.97
10:44:27|35808.66
10:44:29|35808.66
10:44:30|35808.99
10:44:31|35811.27
10:44:33|35819.57
10:44:34|35819.57
10:44:34|35829.58
10:44:35|35829.58
10:44:37|35839.84
10:44:38|35839.84
10:44:38|35835.37
10:44:40|35835.37
10:44:40|35835.37
10:44:42|35835.37
10:44:42|35835.37
10:44:43|35839.48
10:44:45|35839.48
10:44:46|35839.48
10:44:47|35839.48
10:44:47|35839.48
10:44:49|35839.48
10:44:50|35838.99
10:44:51|35839.97
10:44:52|35839.97
10:44:52|35839.97
10:44:54|35844.61
10:44:55|35844.61
10:44:56|35844.61
10:44:57|35844.61
10:44:58|35844.61
10:44:59|35844.61
10:45:00|35844.61
10:45:01|35844.61
10:45:02|35844.61
10:45:03|35844.61
10:45:04|35844.61
10:45:05|35838.91
10:45:06|35832.06
10:45:07|35832.06
10:45:08|35832.06
10:45:09|35832.06
10:45:10|35820.32
10:45:11|35820.32
10:45:12|35820.32
10:45:13|35820.32
10:45:14|35820.32
10:45:15|35828.25
10:45:16|35829.17
10:45:17|35828.54
10:45:18|35828.42
10:45:19|35828.42
10:45:20|35828.42
10:45:21|35828.42
10:45:22|35828.42
10:45:23|35828.42
10:45:24|35814.09
10:45:25|35814.17
10:45:26|35814.17
10:45:27|35814.17
10:45:28|35814.17
10:45:29|35814.17
10:45:30|35814.16
10:45:31|35814.16
10:45:33|35814.16
10:45:34|35814.16
10:45:34|35814.16
10:45:36|35814.17
10:45:36|35814.17
10:45:38|35814.17
10:45:39|35814.17
10:45:40|35814.17
10:45:41|35812.23
10:45:42|35812.23
10:45:43|35812.23
10:45:44|35812.23
10:45:45|35812.23
10:45:46|35812.23
10:45:47|35824.37
10:45:48|35824.37
10:45:49|35824.37
10:45:50|35824.37
10:45:51|35824.37
10:45:52|35824.37
10:45:53|35824.37
10:45:54|35824.37
10:45:55|35824.37
10:45:56|35814.96
10:45:57|35814.96
10:45:58|35814.96
10:45:59|35814.96
10:46:00|35814.96
10:46:01|35814.96
10:46:02|35814.96
10:46:03|35814.96
10:46:04|35814.96
10:46:05|35814.96
10:46:06|35814.96
10:46:08|35814.96
10:46:09|35814.96
10:46:09|35814.96
10:46:11|35826.05
10:46:12|35826.05
10:46:13|35826.05
10:46:14|35826.05
10:46:15|35826.05
10:46:16|35820.44
10:46:16|35818.07
10:46:17|35815.6
10:46:19|35818.16
10:46:19|35818.16
10:46:20|35818.16
10:46:21|35817.34
10:46:22|35817.34
10:46:24|35817.34
10:46:24|35816.35
10:46:26|35822.44
10:46:27|35823.31
10:46:27|35821.17
10:46:29|35837.85
10:46:29|35840.03
10:46:31|35840.03
10:46:32|35840.03
10:46:33|35840.03
10:46:34|35840.03
10:46:35|35840.03
10:46:37|35840.03
10:46:38|35840.03
10:46:39|35847.66
10:46:40|35852.69
10:46:41|35852.69
10:46:42|35852.69
10:46:43|35852.69
10:46:44|35852.69
10:46:45|35852.69
10:46:45|35860.22
10:46:47|35863.06
10:46:48|35863.06
10:46:49|35863.06
10:46:50|35869.64
10:46:51|35869.64
10:46:52|35869.64
10:46:53|35869.64
10:46:54|35858.9
10:46:55|35858.9
10:46:56|35858.9
10:46:57|35858.9
10:46:58|35867.07
10:46:59|35867.07
10:47:00|35867.08
10:47:01|35854.4
10:47:03|35851.69
10:47:03|35851.69
10:47:05|35851.69
10:47:05|35851.69
10:47:06|35837.91
10:47:08|35837.91
10:47:09|35837.91
10:47:10|35837.91
10:47:10|35837.15
10:47:11|35837.15
10:47:12|35837.15
10:47:13|35833.88
10:47:14|35833.88
10:47:15|35833.88
10:47:16|35833.88
10:47:17|35833.88
10:47:18|35822.72
10:47:19|35821.68
10:47:20|35819.42
10:47:22|35819.42
10:47:23|35819.42
10:47:24|35819.42
10:47:24|35819.42
10:47:25|35828.36
10:47:26|35827.74
10:47:27|35825.09
10:47:29|35825.09
10:47:29|35818.1
10:47:30|35818.1
10:47:32|35818.14
10:47:34|35820.4
10:47:35|35823.22
10:47:36|35826.97
10:47:37|35833.16
10:47:38|35825.25
10:47:39|35823.24
10:47:40|35827.6
10:47:41|35821.6
10:47:42|35832.14
10:47:43|35832.63
10:47:44|35832.64
10:47:45|35827.61
10:47:46|35828.18
10:47:47|35827.82
10:47:48|35827.66
10:47:49|35827.83
10:47:51|35825.07
10:47:51|35820.7
10:47:52|35818.06
10:47:54|35818.06
10:47:55|35818.06
10:47:56|35818.06
10:47:56|35818.06
10:47:58|35818.06
10:47:59|35808.73
10:48:00|35808.73
10:48:01|35804.69
10:48:02|35808.04
10:48:03|35808.04
10:48:05|35804.69
10:48:05|35804.69
10:48:06|35804.69
10:48:08|35811.09
10:48:09|35797.93
10:48:09|35792.43
10:48:10|35792.43
10:48:12|35792.43
10:48:12|35792.89
10:48:14|35792.89
10:48:15|35792.89
10:48:16|35792.89
10:48:17|35792.89
10:48:18|35792.89
10:48:19|35791.05
10:48:19|35791.06
10:48:20|35791.06
10:48:22|35791.06
10:48:23|35791.06
10:48:23|35791.19
10:48:24|35794.44
10:48:26|35794.44
10:48:26|35794.44
10:48:27|35794.44
10:48:28|35794.44
10:48:30|35794.44
10:48:30|35794.44
10:48:31|35794.44
10:48:32|35797.84
10:48:33|35794.68
10:48:35|35799.66
10:48:36|35812.79
10:48:37|35814.64
10:48:39|35819.21
10:48:39|35819.21
10:48:40|35822.7
10:48:41|35828.6
10:48:42|35828.6
10:48:44|35829.43
10:48:44|35829.43
10:48:45|35829.43
10:48:47|35829.43
10:48:48|35829.43
10:48:49|35829.43
10:48:50|35829.43
10:48:51|35829.43
10:48:52|35829.43
10:48:53|35829.43
10:48:54|35829.43
10:48:55|35829.43
10:48:55|35829.43
10:48:57|35836.21
10:48:58|35836.21
10:48:59|35836.21
10:49:00|35836.21
10:49:01|35836.21
10:49:02|35836.21
10:49:02|35836.21
10:49:04|35836.21
10:49:05|35823.69
10:49:06|35828.89
10:49:07|35828.89
10:49:08|35828.89
10:49:09|35828.89
10:49:10|35828.89
10:49:11|35828.89
10:49:12|35818.38
10:49:13|35827.63
10:49:14|35827.63
10:49:15|35827.63
10:49:16|35827.63
10:49:17|35827.63
10:49:18|35827.63
10:49:19|35827.63
10:49:20|35827.63
10:49:21|35818.49
10:49:22|35818.49
10:49:23|35824.37
10:49:24|35824.06
10:49:25|35824.06
10:49:26|35819.06
10:49:27|35820.51
10:49:28|35820.51
10:49:29|35820.51
10:49:30|35820.15
10:49:31|35822.58
10:49:32|35822.58
10:49:33|35822.58
10:49:35|35822.58
10:49:36|35822.58
10:49:37|35822.58
10:49:37|35822.58
10:49:38|35822.58
10:49:40|35822.58
10:49:41|35813.86
10:49:42|35813.86
10:49:42|35813.86
10:49:44|35813.86
10:49:45|35813.86
10:49:46|35820.25
10:49:47|35825.59
10:49:48|35825.59
10:49:49|35825.59
10:49:50|35825.59
10:49:51|35825.59
10:49:52|35827.98
10:49:53|35827.98
10:49:54|35827.29
10:49:55|35834.62
10:49:56|35834.62
10:49:57|35834.62
10:49:58|35834.62
10:49:59|35834.62
10:50:00|35834.62
10:50:01|35828.52
10:50:02|35828.52
10:50:03|35828.52
10:50:04|35829.4
10:50:05|35829.4
10:50:06|35829.44
10:50:07|35829.44
10:50:08|35829.44
10:50:09|35829.44
10:50:10|35835.75
10:50:11|35827.73
10:50:12|35824.38
10:50:13|35824.38
10:50:14|35818.49
10:50:15|35818.49
10:50:16|35812.83
10:50:17|35812.83
10:50:18|35812.83
10:50:19|35812.83
10:50:20|35812.83
10:50:21|35812.83
10:50:22|35812.83
10:50:23|35812.83
10:50:24|35812.83
10:50:25|35816.28
10:50:26|35813.72
10:50:27|35813.72
10:50:28|35813.72
10:50:29|35813.72
10:50:30|35813.72
10:50:31|35813.72
10:50:32|35813.72
10:50:33|35813.72
10:50:34|35813.72
10:50:36|35813.72
10:50:36|35813.72
10:50:38|35813.72
10:50:39|35813.72
10:50:40|35807.9
10:50:41|35798.63
10:50:42|35798.63
10:50:43|35798.63
10:50:44|35798.63
10:50:45|35798.63
10:50:46|35798.63
10:50:46|35798.63
10:50:48|35798.63
10:50:49|35798.63
10:50:50|35805.14
10:50:51|35805.14
10:50:53|35807.91
10:50:53|35807.91
10:50:55|35807.91
10:50:55|35807.91
10:50:56|35807.91
10:50:57|35807.91
10:50:58|35815.88
10:51:00|35815.88
10:51:01|35815.88
10:51:02|35815.88
10:51:02|35815.88
10:51:04|35815.79
10:51:05|35815.79
10:51:06|35815.79
10:51:07|35818.66
10:51:07|35823.59
10:51:09|35823.59
10:51:10|35823.59
10:51:11|35823.59
10:51:12|35823.59
10:51:13|35823.58
10:51:14|35831.71
10:51:15|35831.71
10:51:16|35831.71
10:51:17|35831.71
10:51:18|35831.71
10:51:19|35831.71
10:51:20|35831.71
10:51:21|35831.71
10:51:22|35831.71
10:51:23|35831.71
10:51:24|35831.71
10:51:25|35831.71
10:51:26|35829.29
10:51:27|35829.3
10:51:27|35829.3
10:51:29|35829.29
10:51:30|35831.69
10:51:31|35848.97
10:51:31|35845.67
10:51:33|35845.67
10:51:33|35845.67
10:51:35|35845.67
10:51:36|35845.67
10:51:38|35845.67
10:51:38|35845.67
10:51:40|35845.67
10:51:41|35838.37
10:51:42|35838.37
10:51:42|35838.37
10:51:44|35838.37
10:51:45|35838.37
10:51:45|35838.37
10:51:46|35844.61
10:51:48|35844.61
10:51:49|35844.61
10:51:50|35844.61
10:51:50|35844.61
10:51:52|35849.38
10:51:53|35849.38
10:51:54|35847.25
10:51:55|35847.26
10:51:56|35844.71
10:51:57|35838.58
10:51:58|35829.29
10:51:58|35829.29
10:52:00|35829.29
10:52:00|35829.29
10:52:01|35829.29
10:52:02|35829.29
10:52:04|35829.98
10:52:04|35829.98
10:52:05|35829.98
10:52:06|35829.98
10:52:08|35838.13
10:52:08|35838.13
10:52:10|35838.13
10:52:11|35838.13
10:52:11|35838.13
10:52:13|35838.13
10:52:13|35853.55
10:52:14|35867.82
10:52:16|35867.82
10:52:16|35867.82
10:52:17|35867.82
10:52:19|35867.82
10:52:19|35867.82
10:52:21|35867.82
10:52:21|35874.47
10:52:23|35874.47
10:52:23|35874.47
10:52:25|35859.04
10:52:26|35859.04
10:52:26|35859.04
10:52:28|35859.04
10:52:29|35863.14
10:52:29|35863.14
10:52:30|35869.76
10:52:32|35869.76
10:52:33|35869.76
10:52:33|35869.76
10:52:35|35869.76
10:52:36|35869.76
10:52:37|35869.76
10:52:38|35869.76
10:52:39|35869.76
10:52:41|35870.67
10:52:42|35870.67
10:52:43|35870.67
10:52:44|35870.67
10:52:45|35870.67
10:52:46|35886.37
10:52:47|35890.52
10:52:48|35890.52
10:52:49|35890.52
10:52:50|35902.49
10:52:51|35902.49
10:52:52|35921.27
10:52:53|35905.25
10:52:54|35912.48
10:52:55|35912.48
10:52:56|35912.48
10:52:56|35912.48
10:52:58|35933.17
10:52:59|35933.17
10:52:59|35979.24
10:53:01|35992.81
10:53:02|35974.34
10:53:03|35964.62
10:53:04|35964.62
10:53:05|35965.36
10:53:06|35992.11
10:53:07|35992.11
10:53:08|36000.99
10:53:09|35999.42
10:53:10|35979.18
10:53:11|35979.18
10:53:12|35985.19
10:53:13|35986.9
10:53:14|35985.41
10:53:15|35985.41
10:53:16|35975.54
10:53:17|35984.13
10:53:18|35991.82
10:53:19|35989.36
10:53:20|35990.54
10:53:22|36010.8
10:53:22|36014.
10:53:23|36016.89
10:53:24|36017.92
10:53:26|36015.41
10:53:27|36000.43
10:53:27|35996.3
10:53:28|35975.04
10:53:30|35975.04
10:53:30|35992.95
10:53:32|35986.26
10:53:32|35986.24
10:53:33|35986.24
10:53:34|35980.53
10:53:35|35969.62
10:53:36|35969.62
10:53:38|35966.57
10:53:39|35966.57
10:53:41|35952.98
10:53:42|35962.81
10:53:43|35965.78
10:53:44|35965.79
10:53:45|35965.8
10:53:46|35965.8
10:53:47|35957.32
10:53:48|35956.32
10:53:49|35956.35
10:53:50|35956.35
10:53:51|35940.38
10:53:52|35936.64
10:53:53|35936.64
10:53:54|35936.64
10:53:55|35936.64
10:53:56|35920.38
10:53:57|35915.68
10:53:58|35915.69
10:53:59|35918.15
10:54:00|35918.15
10:54:01|35919.15
10:54:02|35914.25
10:54:03|35918.98
10:54:04|35926.84
10:54:05|35936.66
10:54:06|35936.66
10:54:07|35940.05
10:54:08|35948.96
10:54:09|35948.96
10:54:10|35948.96
10:54:11|35946.99
10:54:12|35917.48
10:54:13|35917.48
10:54:14|35918.38
10:54:15|35912.87
10:54:16|35917.57
10:54:18|35917.57
10:54:18|35917.57
10:54:19|35904.62
10:54:20|35900.
10:54:21|35890.22
10:54:22|35887.12
10:54:23|35880.35
10:54:24|35872.01
10:54:25|35869.63
10:54:26|35878.41
10:54:27|35868.99
10:54:28|35868.99
10:54:29|35855.52
10:54:30|35854.8
10:54:31|35845.46
10:54:32|35853.75
10:54:33|35845.86
10:54:34|35846.17
10:54:36|35848.83
10:54:36|35848.83
10:54:37|35839.16
10:54:39|35846.53
10:54:40|35846.53
10:54:42|35846.53
10:54:42|35846.53
10:54:43|35846.53
10:54:44|35852.47
10:54:45|35852.47
10:54:47|35852.47
10:54:48|35852.47
10:54:49|35852.47
10:54:50|35852.47
10:54:50|35852.47
10:54:52|35843.62
10:54:53|35853.75
10:54:54|35859.77
10:54:55|35859.77
10:54:56|35859.77
10:54:57|35859.77
10:54:58|35859.77
10:54:58|35837.39
10:55:00|35832.69
10:55:02|35832.69
10:55:02|35832.69
10:55:03|35831.46
10:55:04|35831.46
10:55:06|35839.6
10:55:06|35839.6
10:55:07|35839.6
10:55:08|35839.6
10:55:10|35842.57
10:55:10|35842.57
10:55:12|35836.19
10:55:12|35814.74
10:55:13|35814.74
10:55:14|35817.84
10:55:15|35817.84
10:55:17|35817.84
10:55:18|35816.15
10:55:19|35825.54
10:55:19|35825.54
10:55:21|35824.69
10:55:22|35820.53
10:55:22|35820.53
10:55:23|35810.87
10:55:24|35810.87
10:55:26|35810.87
10:55:27|35810.87
10:55:27|35810.87
10:55:29|35810.87
10:55:30|35817.13
10:55:31|35817.13
10:55:31|35817.13
10:55:32|35817.13
10:55:33|35817.13
10:55:34|35810.87
10:55:35|35810.36
10:55:37|35800.03
10:55:37|35794.33
10:55:38|35794.33
10:55:40|35794.33
10:55:41|35791.96
10:55:43|35770.92
10:55:44|35770.92
10:55:45|35770.92
10:55:46|35774.
10:55:48|35769.77
10:55:48|35769.77
10:55:49|35769.77
10:55:50|35769.77
10:55:51|35759.55
10:55:52|35753.6
10:55:53|35753.6
10:55:54|35751.55
10:55:55|35751.55
10:55:56|35751.55
10:55:57|35750.
10:55:58|35751.52
10:55:59|35755.14
10:56:00|35755.15
10:56:01|35764.13
10:56:02|35764.13
10:56:03|35782.99
10:56:04|35782.82
10:56:05|35782.82
10:56:06|35797.32
10:56:07|35797.32
10:56:08|35797.32
10:56:09|35797.32
10:56:10|35803.54
10:56:11|35803.54
10:56:12|35803.54
10:56:13|35803.54
10:56:14|35803.54
10:56:15|35808.41
10:56:16|35808.41
10:56:17|35808.41
10:56:18|35790.58
10:56:19|35790.58
10:56:20|35790.58
10:56:21|35791.08
10:56:22|35791.08
10:56:23|35791.08
10:56:24|35791.08
10:56:25|35791.08
10:56:26|35791.08
10:56:27|35783.19
10:56:28|35783.19
10:56:29|35783.19
10:56:30|35783.19
10:56:31|35783.19
10:56:32|35781.57
10:56:33|35791.3
10:56:34|35791.3
10:56:35|35791.3
10:56:36|35791.3
10:56:37|35791.3
10:56:38|35791.3
10:56:39|35791.22
10:56:41|35791.22
10:56:42|35777.35
10:56:43|35779.1
10:56:44|35779.1
10:56:45|35779.1
10:56:46|35779.1
10:56:47|35779.1
10:56:48|35765.26
10:56:49|35754.53
10:56:50|35754.61
10:56:51|35754.61
10:56:52|35754.6
10:56:53|35759.04
10:56:55|35754.64
10:56:56|35754.64
10:56:57|35765.27
10:56:58|35761.88
10:56:59|35761.88
10:57:00|35759.58
10:57:01|35759.58
10:57:02|35748.46
10:57:03|35752.07
10:57:04|35761.89
10:57:05|35761.97
10:57:06|35761.97
10:57:07|35757.36
10:57:08|35756.81
10:57:09|35756.78
10:57:10|35756.78
10:57:11|35756.74
10:57:12|35756.74
10:57:13|35756.74
10:57:14|35747.92
10:57:15|35747.92
10:57:16|35748.42
10:57:17|35753.99
10:57:18|35757.16
10:57:19|35757.16
10:57:20|35757.16
10:57:22|35757.16
10:57:22|35757.16
10:57:23|35757.16
10:57:24|35757.16
10:57:25|35745.57
10:57:26|35752.07
10:57:27|35749.94
10:57:28|35749.94
10:57:29|35749.94
10:57:30|35749.94
10:57:31|35749.94
10:57:32|35753.84
10:57:33|35753.84
10:57:34|35763.67
10:57:35|35763.67
10:57:36|35763.67
10:57:38|35763.67
10:57:38|35768.32
10:57:39|35768.32
10:57:40|35768.32
10:57:42|35773.27
10:57:43|35773.27
10:57:44|35773.29
10:57:45|35773.29
10:57:47|35783.41
10:57:48|35783.41
10:57:48|35789.98
10:57:50|35789.98
10:57:50|35793.01
10:57:52|35793.01
10:57:53|35782.92
10:57:54|35782.92
10:57:54|35795.71
10:57:56|35795.71
10:57:57|35795.71
10:57:58|35805.62
10:57:59|35799.79
10:58:00|35799.79
10:58:01|35799.79
10:58:02|35799.79
10:58:03|35799.79
10:58:04|35799.79
10:58:06|35799.79
10:58:06|35799.79
10:58:07|35799.79
10:58:08|35799.79
10:58:09|35797.54
10:58:10|35797.54
10:58:11|35797.54
10:58:12|35799.79
10:58:14|35799.79
10:58:14|35799.79
10:58:15|35799.79
10:58:16|35799.79
10:58:17|35787.14
10:58:18|35787.14
10:58:19|35792.88
10:58:20|35797.31
10:58:21|35797.31
10:58:23|35797.06
10:58:23|35799.79
10:58:24|35799.79
10:58:25|35799.79
10:58:26|35799.79
10:58:27|35799.79
10:58:28|35799.79
10:58:29|35806.82
10:58:30|35815.53
10:58:31|35810.73
10:58:32|35810.73
10:58:33|35810.73
10:58:34|35810.73
10:58:35|35810.73
10:58:37|35823.03
10:58:37|35823.03
10:58:39|35823.03
10:58:39|35823.03
10:58:40|35823.03
10:58:42|35826.73
10:58:43|35826.73
10:58:45|35826.73
10:58:46|35826.73
10:58:47|35826.73
10:58:47|35826.73
10:58:48|35826.73
10:58:49|35826.73
10:58:50|35817.38
10:58:52|35817.38
10:58:53|35817.38
10:58:54|35817.38
10:58:55|35817.38
10:58:56|35817.38
10:58:58|35817.38
10:58:58|35817.38
10:58:59|35817.38
10:59:00|35817.38
10:59:01|35806.98
10:59:03|35812.11
10:59:04|35819.14
10:59:05|35819.14
10:59:06|35819.14
10:59:06|35823.28
10:59:07|35823.28
10:59:08|35823.28
10:59:09|35823.28
10:59:11|35823.28
10:59:11|35823.28
10:59:12|35823.28
10:59:13|35818.76
10:59:14|35818.76
10:59:15|35818.76
10:59:17|35818.76
10:59:18|35818.76
10:59:19|35818.76
10:59:20|35818.76
10:59:20|35818.76
10:59:21|35818.76
10:59:22|35818.76
10:59:23|35818.76
10:59:24|35820.44
10:59:25|35827.41
10:59:27|35827.41
10:59:28|35827.41
10:59:29|35827.41
10:59:30|35827.41
10:59:30|35827.41
10:59:32|35827.41
10:59:32|35827.41
10:59:33|35827.41
10:59:35|35827.41
10:59:36|35827.63
10:59:37|35827.63
10:59:37|35837.26
10:59:38|35837.26
10:59:39|35837.26
10:59:40|35837.26
10:59:41|35846.26
10:59:42|35846.26
10:59:44|35846.26
10:59:45|35846.26
10:59:47|35846.26
10:59:48|35846.26
10:59:49|35846.26
10:59:49|35846.26
10:59:51|35846.26
10:59:52|35846.26
10:59:53|35862.1
10:59:54|35862.91
10:59:55|35862.91
10:59:56|35862.91
10:59:57|35862.91
10:59:58|35865.86
10:59:59|35865.86
10:59:59|35859.68
11:00:01|35859.68
11:00:02|35847.38
11:00:03|35847.38
11:00:04|35847.38
11:00:05|35847.38
11:00:06|35844.47
11:00:07|35844.47
11:00:08|35833.11
11:00:09|35832.06
11:00:10|35832.06
11:00:11|35832.06
11:00:12|35822.78
11:00:13|35822.78
11:00:14|35822.78
11:00:15|35815.
11:00:16|35815.
11:00:17|35815.
11:00:18|35815.
11:00:19|35815.
11:00:20|35815.
11:00:21|35815.
11:00:22|35815.
11:00:23|35804.94
11:00:24|35804.94
11:00:25|35804.94
11:00:26|35804.94
11:00:27|35811.39
11:00:28|35811.39
11:00:29|35813.64
11:00:30|35813.64
11:00:31|35813.64
11:00:32|35813.64
11:00:33|35813.64
11:00:34|35813.64
11:00:35|35813.64
11:00:36|35813.64
11:00:37|35813.64
11:00:38|35813.64
11:00:39|35834.64
11:00:40|35834.64
11:00:41|35834.64
11:00:42|35832.68
11:00:43|35832.68
11:00:44|35832.68
11:00:45|35832.68
11:00:46|35832.68
11:00:47|35832.68
11:00:48|35832.68
11:00:50|35832.68
11:00:50|35832.68
11:00:51|35824.36
11:00:52|35824.36
11:00:53|35824.36
11:00:55|35824.36
11:00:55|35824.36
11:00:57|35824.36
11:00:57|35824.36
11:00:58|35824.36
11:00:59|35824.36
11:01:01|35824.36
11:01:02|35829.06
11:01:02|35829.06
11:01:04|35829.06
11:01:05|35829.05
11:01:06|35829.05
11:01:06|35829.05
11:01:08|35832.66
11:01:09|35832.66
11:01:10|35832.66
11:01:12|35836.77
11:01:12|35836.77
11:01:14|35836.77
11:01:14|35836.77
11:01:15|35836.77
11:01:16|35836.77
11:01:17|35836.77
11:01:18|35836.77
11:01:19|35836.77
11:01:20|35836.77
11:01:21|35836.77
11:01:22|35836.77
11:01:23|35836.77
11:01:24|35836.77
11:01:25|35836.77
11:01:26|35836.77
11:01:27|35836.77
11:01:28|35836.77
11:01:30|35836.77
11:01:30|35836.77
11:01:31|35836.77
11:01:32|35845.89
11:01:33|35819.91
11:01:34|35819.91
11:01:35|35814.43
11:01:36|35814.43
11:01:37|35814.43
11:01:38|35814.43
11:01:39|35814.43
11:01:40|35814.43
11:01:41|35812.74
11:01:42|35822.44
11:01:43|35822.44
11:01:44|35822.44
11:01:46|35811.18
11:01:47|35811.18
11:01:48|35811.18
11:01:50|35803.72
11:01:50|35803.72
11:01:51|35803.72
11:01:53|35803.72
11:01:54|35803.72
11:01:54|35800.
11:01:56|35800.
11:01:56|35800.
11:01:58|35800.
11:01:58|35800.
11:02:00|35800.
11:02:00|35800.
11:02:02|35800.
11:02:03|35800.
11:02:04|35800.
11:02:05|35800.
11:02:06|35800.86
11:02:07|35800.76
11:02:08|35797.13
11:02:09|35797.13
11:02:10|35797.13
11:02:11|35796.77
11:02:12|35796.77
11:02:12|35796.77
11:02:14|35799.26
11:02:16|35805.19
11:02:16|35805.19
11:02:17|35805.2
11:02:18|35805.28
11:02:19|35805.28
11:02:20|35805.28
11:02:21|35805.28
11:02:22|35805.29
11:02:23|35817.29
11:02:24|35817.29
11:02:25|35817.29
11:02:26|35817.29
11:02:28|35817.29
11:02:28|35817.29
11:02:29|35817.29
11:02:30|35817.29
11:02:31|35820.
11:02:32|35820.
11:02:33|35820.35
11:02:34|35820.35
11:02:36|35820.35
11:02:36|35820.35
11:02:37|35820.35
11:02:38|35820.35
11:02:39|35820.35
11:02:40|35820.35
11:02:41|35822.36
11:02:42|35822.36
11:02:43|35822.36
11:02:45|35815.8
11:02:45|35815.8
11:02:47|35815.8
11:02:48|35815.8
11:02:49|35815.8
11:02:51|35815.8
11:02:51|35815.8
11:02:52|35815.8
11:02:54|35815.8
11:02:55|35815.8
11:02:56|35815.8
11:02:57|35815.8
11:02:58|35815.8
11:02:59|35815.8
11:03:01|35810.78
11:03:01|35810.78
11:03:02|35810.78
11:03:04|35810.78
11:03:05|35801.19
11:03:06|35801.19
11:03:07|35801.19
11:03:07|35808.18
11:03:08|35808.18
11:03:10|35808.18
11:03:10|35808.18
11:03:12|35831.76
11:03:13|35831.76
11:03:14|35831.76
11:03:14|35831.76
11:03:15|35831.76
11:03:16|35831.76
11:03:17|35831.76
11:03:19|35831.76
11:03:19|35831.76
11:03:21|35831.76
11:03:21|35831.76
11:03:23|35831.76
11:03:24|35831.76
11:03:25|35825.19
11:03:26|35825.19
11:03:26|35825.19
11:03:27|35825.19
11:03:29|35825.21
11:03:30|35825.21
11:03:31|35825.18
11:03:31|35825.18
11:03:33|35825.18
11:03:34|35825.18
11:03:35|35825.18
11:03:35|35832.28
11:03:37|35832.28
11:03:38|35832.28
11:03:39|35832.28
11:03:40|35832.28
11:03:41|35832.28
11:03:42|35832.28
11:03:42|35832.28
11:03:44|35832.28
11:03:44|35832.28
11:03:45|35832.28
11:03:47|35819.55
11:03:48|35819.55
11:03:49|35825.25
11:03:49|35825.25
11:03:51|35825.25
11:03:53|35825.25
11:03:53|35825.25
11:03:54|35825.25
11:03:55|35825.25
11:03:56|35825.25
11:03:57|35825.25
11:03:59|35814.4
11:04:00|35807.54
11:04:01|35807.54
11:04:02|35807.54
11:04:03|35807.54
11:04:04|35808.33
11:04:05|35808.33
11:04:06|35813.63
11:04:07|35813.87
11:04:08|35813.87
11:04:09|35813.87
11:04:10|35813.87
11:04:12|35813.87
11:04:12|35813.87
11:04:13|35813.87
11:04:14|35813.87
11:04:16|35813.87
11:04:17|35813.87
11:04:18|35813.87
11:04:19|35813.87
11:04:20|35813.87
11:04:20|35813.87
11:04:21|35813.87
11:04:22|35813.87
11:04:23|35813.87
11:04:25|35813.87
11:04:26|35813.87
11:04:26|35813.87
11:04:27|35824.52
11:04:28|35824.52
11:04:29|35824.52
11:04:31|35824.52
11:04:31|35824.52
11:04:32|35824.52
11:04:33|35824.52
11:04:34|35824.52
11:04:35|35824.52
11:04:37|35824.52
11:04:37|35824.52
11:04:39|35824.52
11:04:39|35824.52
11:04:40|35824.52
11:04:42|35821.26
11:04:42|35821.26
11:04:44|35821.26
11:04:45|35820.35
11:04:45|35817.08
11:04:46|35817.15
11:04:48|35822.25
11:04:49|35822.25
11:04:50|35822.25
11:04:52|35822.25
11:04:52|35822.25
11:04:53|35824.52
11:04:55|35824.52
11:04:56|35824.52
11:04:57|35824.52
11:04:57|35824.52
11:04:59|35824.52
11:05:00|35824.52
11:05:01|35824.52
11:05:02|35824.52
11:05:04|35830.09
11:05:04|35830.09
11:05:05|35830.09
11:05:06|35830.09
11:05:07|35830.09
11:05:08|35830.09
11:05:10|35817.27
11:05:10|35817.27
11:05:12|35817.27
11:05:12|35817.27
11:05:14|35817.27
11:05:16|35817.27
11:05:16|35801.89
11:05:17|35796.7
11:05:18|35796.7
11:05:19|35797.88
11:05:20|35797.88
11:05:21|35798.24
11:05:22|35798.2
11:05:23|35796.71
11:05:24|35796.71
11:05:25|35796.71
11:05:26|35791.05
11:05:27|35790.92
11:05:28|35790.92
11:05:29|35790.92
11:05:30|35790.92
11:05:31|35790.92
11:05:32|35784.47
11:05:33|35784.47
11:05:34|35780.31
11:05:35|35780.31
11:05:36|35780.31
11:05:37|35770.84
11:05:38|35779.06
11:05:39|35779.06
11:05:40|35779.06
11:05:41|35779.06
11:05:42|35779.06
11:05:43|35779.06
11:05:44|35779.06
11:05:45|35762.1
11:05:46|35762.1
11:05:47|35768.38
11:05:48|35768.05
11:05:50|35776.5
11:05:51|35776.5
11:05:52|35776.5
11:05:54|35764.38
11:05:54|35764.38
11:05:56|35764.38
11:05:56|35764.38
11:05:58|35764.38
11:05:59|35764.38
11:06:00|35764.38
11:06:01|35764.38
11:06:03|35764.38
11:06:03|35764.38
11:06:04|35764.38
11:06:05|35774.09
11:06:06|35774.09
11:06:07|35774.09
11:06:08|35774.09
11:06:09|35774.09
11:06:10|35774.09
11:06:11|35773.78
11:06:12|35773.78
11:06:13|35773.78
11:06:14|35768.32
11:06:15|35768.32
11:06:16|35768.32
11:06:17|35768.32
11:06:18|35768.32
11:06:19|35763.18
11:06:20|35761.88
11:06:21|35761.88
11:06:22|35761.88
11:06:23|35743.45
11:06:24|35743.45
11:06:25|35743.45
11:06:26|35743.45
11:06:27|35748.15
11:06:28|35748.15
11:06:29|35751.17
11:06:30|35745.72
11:06:31|35745.72
11:06:32|35745.72
11:06:33|35745.72
11:06:35|35745.72
11:06:35|35745.72
11:06:36|35745.72
11:06:37|35745.72
11:06:38|35745.72
11:06:39|35745.72
11:06:41|35745.72
11:06:41|35756.24
11:06:43|35756.24
11:06:43|35756.24
11:06:45|35756.24
11:06:46|35756.77
11:06:46|35749.02
11:06:47|35749.02
11:06:48|35749.15
11:06:49|35743.6
11:06:51|35743.6
11:06:52|35743.6
11:06:53|35743.6
11:06:54|35743.6
11:06:55|35743.6
11:06:57|35743.6
11:06:58|35743.6
11:06:58|35743.6
11:07:00|35743.6
11:07:01|35743.6
11:07:03|35740.1
11:07:03|35740.1
11:07:04|35740.1
11:07:05|35731.62
11:07:06|35739.97
11:07:07|35739.97
11:07:08|35731.62
11:07:09|35731.64
11:07:10|35731.64
11:07:11|35735.07
11:07:12|35735.07
11:07:13|35735.07
11:07:14|35735.07
11:07:15|35735.07
11:07:16|35735.07
11:07:17|35737.24
11:07:18|35737.24
11:07:19|35737.24
11:07:21|35741.72
11:07:21|35741.72
11:07:23|35741.72
11:07:24|35731.62
11:07:24|35731.62
11:07:26|35731.62
11:07:26|35731.6
11:07:27|35731.6
11:07:29|35724.38
11:07:30|35724.38
11:07:31|35724.38
11:07:32|35736.96
11:07:32|35736.96
11:07:33|35736.96
11:07:35|35736.96
11:07:36|35739.77
11:07:37|35739.77
11:07:38|35740.15
11:07:38|35734.51
11:07:40|35734.51
11:07:41|35734.51
11:07:42|35734.51
11:07:43|35740.12
11:07:44|35740.12
11:07:44|35758.45
11:07:46|35758.45
11:07:47|35758.45
11:07:48|35758.45
11:07:49|35758.45
11:07:49|35758.45
11:07:50|35758.45
11:07:51|35758.45
11:07:53|35758.45
11:07:54|35758.45
11:07:55|35758.45
11:07:57|35758.45
11:07:57|35743.47
11:07:59|35743.47
11:07:59|35743.47
11:08:00|35744.27
11:08:02|35750.7
11:08:03|35750.7
11:08:04|35754.
11:08:05|35753.98
11:08:06|35753.98
11:08:07|35753.98
11:08:08|35753.98
11:08:09|35753.98
11:08:10|35751.38
11:08:11|35751.38
11:08:12|35753.98
11:08:13|35753.23
11:08:14|35753.23
11:08:15|35753.23
11:08:16|35753.23
11:08:17|35753.23
11:08:18|35752.47
11:08:19|35752.47
11:08:20|35752.47
11:08:21|35752.47
11:08:22|35752.47
11:08:23|35736.07
11:08:24|35736.07
11:08:25|35738.04
11:08:25|35735.89
11:08:27|35735.89
11:08:27|35738.79
11:08:29|35728.47
11:08:30|35728.47
11:08:31|35728.47
11:08:31|35728.47
11:08:33|35728.47
11:08:34|35728.47
11:08:35|35728.47
11:08:36|35728.47
11:08:37|35729.24
11:08:38|35725.2
11:08:39|35727.4
11:08:40|35727.4
11:08:41|35727.4
11:08:42|35729.43
11:08:43|35728.33
11:08:44|35728.33
11:08:45|35728.33
11:08:46|35728.33
11:08:47|35728.33
11:08:48|35729.47
11:08:49|35737.39
11:08:50|35737.39
11:08:50|35737.39
11:08:51|35737.39
11:08:53|35737.39
11:08:55|35742.2
11:08:56|35742.2
11:08:57|35742.2
11:08:58|35742.2
11:08:59|35742.2
11:09:00|35742.2
11:09:01|35742.2
11:09:02|35731.71
11:09:03|35731.71
11:09:04|35740.47
11:09:05|35740.47
11:09:06|35740.47
11:09:07|35740.47
11:09:08|35733.01
11:09:09|35733.3
11:09:10|35733.3
11:09:10|35733.3
11:09:12|35733.3
11:09:13|35733.3
11:09:14|35742.2
11:09:15|35742.2
11:09:15|35740.39
11:09:17|35740.39
11:09:18|35740.39
11:09:19|35740.39
11:09:20|35740.39
11:09:21|35740.39
11:09:22|35740.39
11:09:23|35740.39
11:09:24|35742.
11:09:25|35742.89
11:09:25|35743.19
11:09:27|35743.19
11:09:28|35742.
11:09:29|35742.
11:09:30|35742.
11:09:30|35740.37
11:09:32|35740.37
11:09:32|35740.37
11:09:34|35740.37
11:09:35|35740.37
11:09:35|35740.37
11:09:37|35740.37
11:09:38|35734.21
11:09:39|35734.21
11:09:40|35734.21
11:09:41|35734.21
11:09:42|35740.39
11:09:42|35737.3
11:09:44|35737.3
11:09:45|35737.3
11:09:46|35737.3
11:09:47|35737.3
11:09:47|35737.3
11:09:49|35737.3
11:09:49|35737.3
11:09:51|35740.39
11:09:52|35740.39
11:09:53|35740.39
11:09:53|35740.39
11:09:55|35740.39
11:09:57|35740.39
11:09:57|35740.39
11:09:59|35740.39
11:10:00|35740.39
11:10:01|35740.39
11:10:02|35740.39
11:10:03|35740.39
11:10:04|35733.05
11:10:05|35733.05
11:10:06|35733.05
11:10:07|35733.05
11:10:09|35733.05
11:10:09|35733.05
11:10:10|35733.05
11:10:11|35733.05
11:10:12|35733.05
11:10:13|35733.05
11:10:14|35720.47
11:10:15|35714.02
11:10:16|35707.43
11:10:17|35704.02
11:10:18|35704.02
11:10:19|35714.24
11:10:20|35714.24
11:10:21|35714.24
11:10:22|35704.03
11:10:23|35704.03
11:10:24|35704.03
11:10:25|35704.03
11:10:26|35704.03
11:10:27|35704.03
11:10:28|35704.03
11:10:29|35704.03
11:10:30|35704.03
11:10:31|35704.03
11:10:32|35704.03
11:10:33|35693.97
11:10:34|35693.97
11:10:35|35693.97
11:10:36|35693.97
11:10:37|35694.76
11:10:38|35694.76
11:10:39|35694.76
11:10:41|35694.76
11:10:41|35731.27
11:10:43|35731.27
11:10:43|35731.27
11:10:44|35730.24
11:10:45|35730.24
11:10:46|35730.24
11:10:48|35730.24
11:10:49|35730.24
11:10:50|35730.24
11:10:50|35730.24
11:10:51|35737.8
11:10:52|35737.8
11:10:53|35735.79
11:10:54|35738.19
11:10:56|35738.19
11:10:56|35737.44
11:10:58|35735.86
11:10:59|35735.86
11:11:00|35735.86
11:11:02|35735.86
11:11:03|35735.86
11:11:04|35730.39
11:11:04|35740.
11:11:06|35740.39
11:11:07|35740.39
11:11:08|35740.39
11:11:09|35740.39
11:11:10|35740.38
11:11:11|35740.38
11:11:11|35740.38
11:11:12|35740.38
11:11:14|35740.38
11:11:15|35740.38
11:11:16|35740.38
11:11:17|35740.38
11:11:18|35740.39
11:11:19|35740.39
11:11:20|35740.39
11:11:21|35740.39
11:11:22|35740.39
11:11:23|35740.39
11:11:24|35740.39
11:11:25|35740.39
11:11:26|35740.39
11:11:27|35740.39
11:11:28|35748.44
11:11:29|35748.4
11:11:30|35748.4
11:11:31|35748.4
11:11:32|35748.4
11:11:33|35748.4
11:11:34|35748.4
11:11:35|35748.4
11:11:36|35748.4
11:11:37|35748.4
11:11:38|35748.4
11:11:39|35748.4
11:11:40|35748.4
11:11:41|35748.4
11:11:42|35748.4
11:11:43|35748.4
11:11:44|35748.4
11:11:45|35746.29
11:11:46|35746.29
11:11:47|35740.15
11:11:48|35740.15
11:11:49|35740.15
11:11:50|35740.15
11:11:51|35740.15
11:11:52|35740.15
11:11:53|35740.15
11:11:54|35740.15
11:11:55|35740.15
11:11:57|35745.08
11:11:58|35745.08
11:11:59|35745.08
11:12:00|35745.08
11:12:01|35745.08
11:12:02|35745.08
11:12:03|35743.08
11:12:05|35743.08
11:12:05|35743.08
11:12:06|35743.39
11:12:07|35743.42
11:12:08|35743.42
11:12:09|35743.42
11:12:10|35745.08
11:12:11|35745.08
11:12:12|35745.08
11:12:13|35737.19
11:12:14|35737.19
11:12:15|35737.19
11:12:16|35737.19
11:12:17|35737.19
11:12:18|35737.19
11:12:19|35737.19
11:12:20|35737.19
11:12:21|35737.19
11:12:22|35737.19
11:12:23|35738.8
11:12:24|35738.8
11:12:25|35738.8
11:12:26|35738.8
11:12:27|35738.8
11:12:28|35738.8
11:12:29|35738.8
11:12:30|35738.8
11:12:31|35738.8
11:12:32|35738.8
11:12:33|35738.8
11:12:34|35738.8
11:12:35|35730.39
11:12:36|35730.39
11:12:37|35730.39
11:12:38|35730.39
11:12:39|35730.39
11:12:40|35719.65
11:12:41|35719.65
11:12:42|35719.65
11:12:43|35719.63
11:12:45|35719.63
11:12:46|35719.63
11:12:46|35719.63
11:12:47|35719.63
11:12:48|35719.63
11:12:50|35714.16
11:12:50|35714.16
11:12:52|35714.16
11:12:52|35714.16
11:12:53|35714.16
11:12:55|35714.16
11:12:55|35714.16
11:12:57|35714.16
11:12:58|35714.16
11:12:59|35714.16
11:13:00|35726.05
11:13:01|35725.87
11:13:03|35725.87
11:13:04|35725.87
11:13:04|35721.57
11:13:06|35721.57
11:13:07|35728.83
11:13:09|35728.83
11:13:09|35728.83
11:13:10|35728.83
11:13:11|35728.83
11:13:12|35728.83
11:13:13|35728.83
11:13:15|35729.97
11:13:16|35729.97
11:13:16|35729.95
11:13:18|35729.95
11:13:18|35729.95
11:13:20|35729.95
11:13:21|35729.95
11:13:22|35729.95
11:13:23|35729.95
11:13:24|35729.95
11:13:25|35729.95
11:13:26|35729.95
11:13:27|35719.32
11:13:28|35708.89
11:13:29|35708.89
11:13:30|35708.89
11:13:31|35708.89
11:13:32|35708.89
11:13:33|35708.89
11:13:34|35708.89
11:13:35|35701.15
11:13:36|35700.5
11:13:37|35683.93
11:13:38|35683.93
11:13:39|35683.93
11:13:40|35683.93
11:13:41|35683.93
11:13:42|35683.93
11:13:43|35683.93
11:13:44|35683.93
11:13:45|35683.93
11:13:46|35683.93
11:13:47|35683.93
11:13:48|35683.93
11:13:49|35683.93
11:13:50|35683.93
11:13:51|35683.93
11:13:53|35683.93
11:13:54|35683.93
11:13:55|35683.93
11:13:55|35683.93
11:13:57|35685.6
11:13:58|35691.15
11:13:59|35688.34
11:14:01|35688.6
11:14:01|35688.82
11:14:02|35688.82
11:14:04|35691.59
11:14:05|35695.25
11:14:06|35695.25
11:14:07|35695.25
11:14:08|35695.25
11:14:10|35695.25
11:14:10|35695.25
11:14:11|35695.25
11:14:12|35695.25
11:14:13|35695.25
11:14:14|35695.25
11:14:15|35693.99
11:14:16|35693.99
11:14:17|35693.99
11:14:18|35693.99
11:14:19|35693.99
11:14:20|35693.99
11:14:22|35693.99
11:14:22|35690.42
11:14:23|35690.42
11:14:24|35690.42
11:14:25|35690.42
11:14:27|35690.42
11:14:27|35698.85
11:14:29|35702.42
11:14:30|35702.42
11:14:30|35702.42
11:14:31|35702.42
11:14:33|35702.42
11:14:34|35705.02
11:14:34|35705.02
11:14:36|35705.02
11:14:36|35705.02
11:14:38|35709.64
11:14:39|35709.64
11:14:40|35709.64
11:14:40|35709.64
11:14:41|35702.9
11:14:42|35702.9
11:14:44|35702.9
11:14:45|35702.9
11:14:46|35702.9
11:14:47|35697.78
11:14:48|35697.78
11:14:49|35697.78
11:14:50|35697.78
11:14:51|35697.78
11:14:51|35697.78
11:14:53|35697.78
11:14:54|35695.26
11:14:55|35695.26
11:14:56|35698.85
11:14:57|35698.85
11:14:58|35698.85
11:15:00|35698.85
11:15:01|35698.85
11:15:02|35698.85
11:15:03|35698.85
11:15:04|35689.38
11:15:05|35689.38
11:15:05|35689.38
11:15:07|35689.38
11:15:07|35689.38
11:15:09|35689.38
11:15:09|35689.38
11:15:11|35669.77
11:15:12|35669.77
11:15:13|35669.77
11:15:14|35669.77
11:15:15|35669.77
11:15:16|35669.77
11:15:17|35669.77
11:15:18|35669.77
11:15:19|35669.77
11:15:20|35669.77
11:15:21|35683.59
11:15:22|35683.59
11:15:23|35683.59
11:15:24|35683.59
11:15:25|35683.59
11:15:27|35683.59
11:15:27|35683.59
11:15:28|35683.59
11:15:29|35675.44
11:15:30|35678.94
11:15:31|35678.94
11:15:32|35680.69
11:15:33|35683.55
11:15:34|35683.55
11:15:35|35683.55
11:15:36|35683.55
11:15:37|35683.55
11:15:38|35686.34
11:15:39|35686.34
11:15:40|35686.34
11:15:41|35686.34
11:15:42|35686.34
11:15:43|35686.34
11:15:44|35686.34
11:15:45|35686.34
11:15:46|35686.34
11:15:47|35686.34
11:15:48|35686.34
11:15:49|35686.34
11:15:50|35686.34
11:15:51|35686.34
11:15:52|35673.79
11:15:53|35673.79
11:15:54|35673.79
11:15:55|35673.79
11:15:56|35673.79
11:15:57|35673.79
11:15:58|35673.79
11:16:00|35673.79
11:16:01|35673.79
11:16:02|35673.79
11:16:03|35673.76
11:16:04|35673.76
11:16:06|35673.76
11:16:06|35673.76
11:16:08|35673.03
11:16:08|35673.03
11:16:09|35673.03
11:16:11|35673.03
11:16:12|35673.03
11:16:12|35673.03
11:16:13|35673.03
11:16:15|35673.03
11:16:15|35684.26
11:16:16|35684.26
11:16:17|35684.26
11:16:18|35678.23
11:16:20|35678.23
11:16:20|35678.23
11:16:21|35678.23
11:16:23|35678.23
11:16:23|35678.23
11:16:25|35677.41
11:16:25|35677.41
11:16:27|35677.41
11:16:27|35677.41
11:16:28|35677.41
11:16:30|35677.41
11:16:30|35681.01
11:16:31|35675.19
11:16:32|35682.05
11:16:34|35682.52
11:16:34|35682.52
11:16:35|35682.52
11:16:36|35682.52
11:16:37|35685.07
11:16:39|35685.07
11:16:40|35685.07
11:16:40|35685.07
11:16:41|35685.07
11:16:42|35685.07
11:16:43|35685.07
11:16:44|35685.07
11:16:45|35685.07
11:16:46|35670.16
11:16:48|35670.16
11:16:48|35665.61
11:16:50|35665.84
11:16:50|35665.84
11:16:51|35665.84
11:16:53|35665.84
11:16:54|35665.84
11:16:54|35665.84
11:16:55|35671.9
11:16:56|35671.9
11:16:57|35665.51
11:16:59|35665.51
11:16:59|35665.51
11:17:01|35665.51
11:17:02|35665.51
11:17:03|35665.51
11:17:04|35665.51
11:17:05|35665.51
11:17:07|35672.37
11:17:08|35672.37
11:17:09|35672.37
11:17:10|35672.37
11:17:11|35672.37
11:17:12|35672.37
11:17:13|35672.37
11:17:14|35670.93
11:17:15|35670.93
11:17:16|35670.93
11:17:17|35670.93
11:17:18|35670.93
11:17:20|35670.93
11:17:20|35670.93
11:17:21|35670.93
11:17:23|35670.93
11:17:23|35670.93
11:17:24|35670.93
11:17:25|35680.79
11:17:26|35680.79
11:17:27|35679.67
11:17:28|35679.14
11:17:29|35679.14
11:17:30|35679.14
11:17:32|35680.62
11:17:33|35680.62
11:17:34|35680.62
11:17:35|35680.62
11:17:36|35680.62
11:17:37|35680.62
11:17:37|35672.37
11:17:39|35672.37
11:17:40|35672.37
11:17:40|35672.37
11:17:42|35672.37
11:17:43|35672.37
11:17:44|35672.37
11:17:44|35672.37
11:17:46|35668.43
11:17:47|35668.43
11:17:47|35668.43
11:17:48|35668.43
11:17:49|35668.43
11:17:51|35668.43
11:17:52|35668.43
11:17:52|35668.43
11:17:54|35668.43
11:17:55|35668.43
11:17:56|35680.27
11:17:57|35680.27
11:17:58|35680.27
11:17:59|35680.27
11:18:00|35680.27
11:18:01|35680.27
11:18:02|35680.27
11:18:04|35680.01
11:18:05|35680.01
11:18:06|35680.04
11:18:08|35684.01
11:18:08|35684.01
11:18:10|35684.01
11:18:11|35684.01
11:18:12|35683.51
11:18:13|35678.18
11:18:14|35683.13
11:18:15|35683.13
11:18:16|35684.02
11:18:17|35684.02
11:18:18|35684.02
11:18:19|35684.02
11:18:20|35684.02
11:18:21|35675.7
11:18:22|35675.7
11:18:23|35675.7
11:18:24|35675.7
11:18:26|35675.7
11:18:27|35668.43
11:18:27|35660.
11:18:28|35660.
11:18:29|35660.
11:18:30|35660.
11:18:32|35660.
11:18:32|35660.
11:18:34|35648.29
11:18:34|35648.29
11:18:36|35648.29
11:18:36|35648.29
11:18:37|35648.29
11:18:39|35648.29
11:18:40|35647.46
11:18:40|35650.02
11:18:41|35655.48
11:18:43|35655.48
11:18:44|35655.48
11:18:45|35655.48
11:18:45|35655.48
11:18:46|35655.48
11:18:47|35655.48
11:18:48|35655.48
11:18:50|35655.48
11:18:50|35655.48
11:18:51|35655.48
11:18:52|35655.48
11:18:53|35655.48
11:18:54|35655.48
11:18:55|35655.48
11:18:56|35655.48
11:18:57|35655.48
11:18:58|35655.48
11:18:59|35655.48
11:19:00|35655.48
11:19:01|35655.48
11:19:02|35655.48
11:19:03|35656.7
11:19:05|35656.7
11:19:06|35656.7
11:19:07|35656.7
11:19:09|35656.7
11:19:09|35656.7
11:19:10|35658.99
11:19:11|35658.99
11:19:12|35658.99
11:19:13|35658.99
11:19:15|35658.99
11:19:16|35658.99
11:19:16|35658.99
11:19:18|35658.99
11:19:18|35664.5
11:19:19|35673.21
11:19:21|35675.82
11:19:22|35675.82
11:19:23|35675.82
11:19:23|35675.82
11:19:24|35675.82
11:19:26|35676.59
11:19:27|35676.64
11:19:28|35681.63
11:19:29|35681.63
11:19:30|35681.63
11:19:31|35681.63
11:19:31|35681.63
11:19:32|35681.63
11:19:34|35679.66
11:19:35|35678.76
11:19:36|35678.76
11:19:37|35678.76
11:19:38|35675.29
11:19:39|35675.51
11:19:40|35675.88
11:19:41|35676.38
11:19:42|35676.38
11:19:43|35676.38
11:19:44|35676.38
11:19:45|35676.38
11:19:46|35676.38
11:19:47|35676.38
11:19:48|35676.38
11:19:49|35676.38
11:19:50|35684.32
11:19:51|35684.32
11:19:52|35684.32
11:19:53|35684.32
11:19:54|35684.32
11:19:55|35684.32
11:19:56|35684.32
11:19:57|35675.68
11:19:58|35675.68
11:19:59|35675.68
11:20:00|35675.68
11:20:01|35675.68
11:20:02|35675.68
11:20:04|35675.68
11:20:04|35675.68
11:20:06|35674.85
11:20:07|35685.38
11:20:08|35685.38
11:20:09|35690.39
11:20:10|35677.38
11:20:11|35677.38
11:20:12|35677.38
11:20:13|35677.38
11:20:14|35677.38
11:20:15|35690.89
11:20:16|35690.89
11:20:17|35684.53
11:20:18|35684.57
11:20:19|35684.57
11:20:20|35684.57
11:20:21|35684.57
11:20:22|35673.96
11:20:23|35673.96
11:20:24|35673.96
11:20:25|35679.47
11:20:26|35679.47
11:20:27|35679.47
11:20:29|35679.46
11:20:29|35679.41
11:20:30|35679.41
11:20:31|35668.87
11:20:32|35654.12
11:20:33|35654.36
11:20:34|35642.23
11:20:35|35642.23
11:20:36|35642.23
11:20:37|35642.23
11:20:38|35642.23
11:20:39|35648.62
11:20:40|35648.62
11:20:41|35648.62
11:20:42|35648.62
11:20:43|35656.78
11:20:44|35656.78
11:20:45|35656.78
11:20:46|35656.78
11:20:47|35656.78
11:20:48|35656.78
11:20:49|35656.78
11:20:50|35653.47
11:20:51|35653.47
11:20:52|35653.47
11:20:53|35653.47
11:20:55|35653.47
11:20:56|35653.47
11:20:57|35653.47
11:20:58|35653.47
11:20:58|35663.06
11:20:59|35663.06
11:21:00|35663.06
11:21:01|35648.27
11:21:02|35648.27
11:21:04|35636.83
11:21:05|35636.83
11:21:06|35635.86
11:21:07|35635.86
11:21:08|35639.65
11:21:10|35645.95
11:21:11|35645.95
11:21:12|35645.95
11:21:12|35645.95
11:21:14|35639.51
11:21:15|35639.51
11:21:15|35639.51
11:21:16|35644.81
11:21:18|35644.81
11:21:19|35644.81
11:21:20|35644.8
11:21:21|35647.67
11:21:21|35647.67
11:21:23|35647.67
11:21:24|35647.67
11:21:24|35647.67
11:21:25|35647.67
11:21:26|35631.41
11:21:27|35631.41
11:21:28|35637.81
11:21:29|35637.81
11:21:30|35631.98
11:21:31|35631.98
11:21:32|35631.98
11:21:34|35631.98
11:21:34|35650.54
11:21:36|35650.46
11:21:36|35650.46
11:21:37|35650.46
11:21:38|35650.46
11:21:40|35650.46
11:21:40|35650.46
11:21:41|35650.46
11:21:42|35650.46
11:21:44|35650.46
11:21:44|35650.46
11:21:46|35650.46
11:21:46|35650.46
11:21:47|35650.46
11:21:48|35650.46
11:21:49|35650.46
11:21:50|35650.46
11:21:51|35650.98
11:21:53|35651.
11:21:54|35651.
11:21:54|35651.
11:21:55|35651.
11:21:56|35651.
11:21:57|35651.77
11:21:58|35651.77
11:21:59|35651.77
11:22:01|35654.89
11:22:02|35654.93
11:22:03|35665.68
11:22:04|35665.68
11:22:04|35665.68
11:22:06|35665.68
11:22:08|35665.68
11:22:09|35665.68
11:22:10|35665.68
11:22:10|35665.68
11:22:12|35662.48
11:22:13|35662.48
11:22:14|35662.48
11:22:15|35662.48
11:22:16|35662.48
11:22:17|35662.48
11:22:18|35662.48
11:22:19|35662.48
11:22:20|35673.45
11:22:21|35673.31
11:22:22|35673.31
11:22:23|35673.31
11:22:24|35673.31
11:22:25|35673.45
11:22:26|35673.45
11:22:27|35673.45
11:22:28|35673.45
11:22:29|35673.45
11:22:30|35673.45
11:22:31|35673.45
11:22:32|35668.14
11:22:33|35668.14
11:22:34|35668.14
11:22:35|35668.14
11:22:36|35668.14
11:22:37|35668.14
11:22:38|35668.14
11:22:39|35668.14
11:22:40|35668.14
11:22:41|35664.91
11:22:42|35664.91
11:22:43|35663.09
11:22:44|35663.09
11:22:45|35668.72
11:22:46|35668.72
11:22:47|35668.72
11:22:48|35668.72
11:22:49|35668.78
11:22:50|35668.78
11:22:51|35668.78
11:22:52|35668.78
11:22:53|35668.78
11:22:54|35668.78
11:22:55|35668.78
11:22:56|35668.78
11:22:57|35668.78
11:22:58|35675.65
11:22:59|35675.65
11:23:00|35675.65
11:23:01|35675.65
11:23:02|35675.65
11:23:03|35675.65
11:23:04|35675.65
11:23:05|35675.65
11:23:06|35675.65
11:23:08|35672.63
11:23:09|35672.63
11:23:09|35672.63
11:23:11|35672.63
11:23:11|35677.15
11:23:13|35677.15
11:23:13|35677.15
11:23:15|35677.15
11:23:16|35677.15
11:23:17|35677.18
11:23:19|35663.4
11:23:19|35663.4
11:23:20|35663.4
11:23:21|35663.4
11:23:22|35663.4
11:23:23|35651.74
11:23:24|35651.77
11:23:25|35651.77
11:23:26|35651.77
11:23:27|35651.77
11:23:28|35651.77
11:23:29|35651.77
11:23:30|35651.77
11:23:31|35651.77
11:23:33|35651.77
11:23:33|35651.77
11:23:35|35651.77
11:23:35|35651.77
11:23:36|35651.77
11:23:38|35651.77
11:23:38|35651.77
11:23:39|35651.77
11:23:41|35652.66
11:23:41|35652.66
11:23:42|35659.18
11:23:43|35659.18
11:23:45|35659.18
11:23:46|35659.18
11:23:46|35660.64
11:23:47|35667.41
11:23:48|35667.41
11:23:49|35667.41
11:23:50|35667.41
11:23:52|35667.41
11:23:52|35667.41
11:23:53|35667.41
11:23:55|35665.67
11:23:55|35665.67
11:23:57|35665.76
11:23:57|35665.76
11:23:59|35671.23
11:23:59|35671.23
11:24:00|35671.23
11:24:01|35671.23
11:24:03|35671.23
11:24:03|35671.23
11:24:05|35673.93
11:24:05|35673.93
11:24:07|35673.93
11:24:08|35673.93
11:24:09|35673.93
11:24:10|35673.93
11:24:11|35673.93
11:24:13|35673.93
11:24:14|35673.93
11:24:15|35673.93
11:24:16|35673.93
11:24:17|35673.93
11:24:18|35673.93
11:24:19|35675.78
11:24:20|35682.55
11:24:21|35685.43
11:24:23|35685.43
11:24:23|35691.09
11:24:24|35691.09
11:24:25|35692.05
11:24:27|35691.24
11:24:28|35691.24
11:24:28|35691.24
11:24:29|35691.24
11:24:30|35682.06
11:24:31|35682.06
11:24:33|35682.06
11:24:34|35682.06
11:24:35|35682.06
11:24:36|35682.06
11:24:37|35682.06
11:24:38|35682.06
11:24:39|35682.06
11:24:40|35691.05
11:24:41|35691.05
11:24:42|35691.05
11:24:43|35691.05
11:24:43|35674.78
11:24:44|35674.78
11:24:46|35674.78
11:24:47|35674.66
11:24:48|35674.88
11:24:49|35674.88
11:24:49|35674.88
11:24:51|35674.88
11:24:52|35674.88
11:24:53|35675.56
11:24:54|35675.56
11:24:54|35675.56
11:24:56|35675.56
11:24:57|35675.56
11:24:57|35675.56
11:24:59|35675.56
11:24:59|35675.56
11:25:01|35675.56
11:25:02|35675.56
11:25:03|35681.95
11:25:04|35681.95
11:25:05|35678.12
11:25:06|35678.12
11:25:07|35678.12
11:25:08|35678.12
11:25:09|35680.42
11:25:11|35680.42
11:25:12|35680.42
11:25:13|35679.45
11:25:13|35678.95
11:25:15|35678.7
11:25:16|35678.55
11:25:17|35678.55
11:25:18|35678.55
11:25:19|35678.16
11:25:20|35678.16
11:25:21|35678.16
11:25:22|35678.16
11:25:23|35678.16
11:25:24|35678.16
11:25:25|35678.16
11:25:26|35685.58
11:25:27|35689.55
11:25:28|35689.55
11:25:29|35689.55
11:25:30|35689.55
11:25:32|35689.55
11:25:32|35689.55
11:25:33|35683.79
11:25:34|35683.79
11:25:35|35684.08
11:25:36|35684.08
11:25:37|35684.08
11:25:38|35684.08
11:25:39|35691.18
11:25:40|35691.18
11:25:41|35691.18
11:25:42|35691.18
11:25:43|35691.18
11:25:44|35691.18
11:25:45|35691.18
11:25:46|35691.18
11:25:47|35691.18
11:25:48|35691.18
11:25:49|35691.18
11:25:50|35691.18
11:25:51|35691.18
11:25:52|35691.18
11:25:53|35690.35
11:25:54|35690.35
11:25:55|35683.61
11:25:56|35683.61
11:25:57|35683.61
11:25:58|35683.61
11:25:59|35683.61
11:26:00|35683.61
11:26:01|35683.61
11:26:02|35683.61
11:26:03|35686.39
11:26:04|35686.39
11:26:05|35686.39
11:26:06|35686.39
11:26:07|35686.39
11:26:08|35686.39
11:26:09|35686.39
11:26:10|35686.39
11:26:11|35686.42
11:26:12|35686.42
11:26:13|35686.42
11:26:14|35686.42
11:26:16|35686.42
11:26:17|35686.42
11:26:18|35686.92
11:26:19|35682.43
11:26:21|35679.83
11:26:21|35680.36
11:26:22|35680.1
11:26:24|35680.1
11:26:25|35689.87
11:26:25|35692.45
11:26:27|35692.45
11:26:28|35692.45
11:26:29|35692.91
11:26:29|35692.91
11:26:31|35692.91
11:26:32|35692.91
11:26:33|35692.91
11:26:34|35692.91
11:26:35|35692.91
11:26:36|35692.91
11:26:37|35692.91
11:26:38|35692.91
11:26:39|35689.45
11:26:40|35689.45
11:26:41|35689.45
11:26:42|35689.45
11:26:43|35686.39
11:26:44|35686.39
11:26:45|35686.39
11:26:46|35686.39
11:26:47|35686.39
11:26:48|35686.39
11:26:49|35686.39
11:26:50|35686.39
11:26:52|35705.41
11:26:53|35705.41
11:26:54|35705.41
11:26:55|35705.41
11:26:55|35705.41
11:26:57|35705.41
11:26:58|35705.41
11:26:59|35705.41
11:27:00|35705.95
11:27:00|35705.96
11:27:01|35705.96
11:27:03|35720.14
11:27:04|35735.
11:27:04|35746.62
11:27:06|35746.62
11:27:07|35746.62
11:27:08|35746.62
11:27:09|35746.62
11:27:10|35752.2
11:27:11|35752.2
11:27:12|35752.2
11:27:13|35752.2
11:27:15|35752.2
11:27:15|35752.2
11:27:16|35752.2
11:27:17|35752.2
11:27:18|35743.84
11:27:19|35743.84
11:27:20|35743.84
11:27:21|35743.84
11:27:22|35748.86
11:27:23|35748.86
11:27:25|35748.86
11:27:25|35748.86
11:27:26|35749.15
11:27:27|35749.15
11:27:28|35749.15
11:27:30|35749.15
11:27:31|35749.15
11:27:32|35757.4
11:27:32|35757.4
11:27:34|35776.52
11:27:34|35776.52
11:27:36|35764.28
11:27:37|35764.28
11:27:38|35764.28
11:27:39|35764.28
11:27:40|35772.26
11:27:41|35778.21
11:27:42|35778.21
11:27:43|35778.21
11:27:43|35778.21
11:27:45|35778.21
11:27:46|35761.54
11:27:47|35761.54
11:27:48|35761.54
11:27:49|35761.54
11:27:50|35761.54
11:27:51|35761.54
11:27:52|35761.54
11:27:53|35761.54
11:27:53|35761.54
11:27:54|35761.54
11:27:56|35761.54
11:27:57|35772.72
11:27:58|35772.72
11:27:59|35770.2
11:28:00|35770.2
11:28:01|35770.2
11:28:02|35770.2
11:28:03|35767.22
11:28:04|35767.22
11:28:05|35767.22
11:28:06|35773.3
11:28:07|35773.3
11:28:08|35773.3
11:28:09|35773.3
11:28:10|35773.3
11:28:11|35773.3
11:28:13|35773.3
11:28:14|35773.3
11:28:15|35767.25
11:28:16|35761.54
11:28:17|35761.54
11:28:18|35761.54
11:28:19|35763.66
11:28:20|35763.66
11:28:21|35757.62
11:28:23|35757.62
11:28:23|35757.62
11:28:24|35757.62
11:28:25|35757.62
11:28:26|35757.62
11:28:27|35757.62
11:28:28|35757.62
11:28:29|35767.05
11:28:30|35767.05
11:28:31|35767.05
11:28:32|35767.05
11:28:33|35767.05
11:28:34|35767.05
11:28:35|35767.05
11:28:36|35758.15
11:28:38|35758.15
11:28:39|35758.15
11:28:39|35758.15
11:28:41|35758.15
11:28:42|35758.15
11:28:42|35758.15
11:28:43|35757.66
11:28:44|35757.66
11:28:45|35757.66
11:28:47|35757.67
11:28:47|35757.69
11:28:48|35757.69
11:28:49|35769.63
11:28:50|35769.63
11:28:52|35769.63
11:28:53|35769.63
11:28:54|35769.7
11:28:55|35769.7
11:28:56|35769.7
11:28:56|35769.7
11:28:58|35769.7
11:28:59|35769.7
11:28:59|35769.7
11:29:01|35769.7
11:29:02|35769.7
11:29:03|35768.32
11:29:04|35765.97
11:29:05|35765.97
11:29:06|35765.97
11:29:07|35765.97
11:29:08|35765.97
11:29:09|35765.97
11:29:09|35765.97
11:29:11|35765.97
11:29:12|35765.97
11:29:13|35755.77
11:29:15|35755.77
11:29:16|35755.77
11:29:17|35755.77
11:29:18|35755.77
11:29:19|35755.77
11:29:21|35763.1
11:29:21|35763.1
11:29:22|35763.1
11:29:23|35763.1
11:29:25|35763.1
11:29:25|35763.1
11:29:27|35763.1
11:29:28|35760.12
11:29:29|35759.26
11:29:30|35759.97
11:29:31|35759.97
11:29:31|35759.97
11:29:34|35759.97
11:29:34|35759.97
11:29:35|35761.43
11:29:36|35761.43
11:29:37|35761.43
11:29:38|35761.43
11:29:39|35761.43
11:29:40|35761.43
11:29:41|35761.43
11:29:42|35761.43
11:29:43|35761.43
11:29:44|35761.43
11:29:45|35761.43
11:29:46|35762.91
11:29:47|35763.
11:29:48|35763.
11:29:49|35763.
11:29:50|35763.
11:29:51|35763.
11:29:52|35763.
11:29:53|35763.
11:29:54|35768.56
11:29:55|35768.56
11:29:56|35766.37
11:29:57|35766.37
11:29:58|35766.37
11:29:59|35766.37
11:30:00|35751.58
11:30:01|35751.58
11:30:02|35749.28
11:30:03|35742.05
11:30:05|35743.03
11:30:06|35743.03
11:30:06|35747.68
11:30:08|35747.68
11:30:08|35747.68
11:30:10|35747.68
11:30:11|35747.68
11:30:11|35747.68
11:30:12|35747.68
11:30:13|35774.98
11:30:15|35763.12
11:30:16|35763.12
11:30:18|35768.76
11:30:19|35768.76
11:30:20|35768.76
11:30:20|35768.76
11:30:22|35759.43
11:30:22|35765.96
11:30:24|35767.45
11:30:25|35767.45
11:30:26|35767.45
11:30:27|35767.68
11:30:28|35767.69
11:30:29|35767.65
11:30:30|35773.94
11:30:31|35762.58
11:30:32|35762.58
11:30:33|35758.65
11:30:35|35758.65
11:30:35|35758.66
11:30:36|35753.6
11:30:37|35753.6
11:30:38|35749.56
11:30:39|35749.56
11:30:40|35749.56
11:30:41|35749.56
11:30:42|35749.56
11:30:43|35749.56
11:30:44|35749.56
11:30:46|35749.56
11:30:46|35749.56
11:30:48|35749.56
11:30:48|35749.56
11:30:50|35744.64
11:30:51|35745.14
11:30:51|35745.14
11:30:52|35745.14
11:30:54|35741.1
11:30:55|35741.1
11:30:55|35741.1
11:30:57|35741.1
11:30:57|35741.1
11:30:58|35741.1
11:30:59|35741.1
11:31:01|35741.12
11:31:01|35741.1
11:31:02|35741.1
11:31:04|35736.54
11:31:04|35736.54
11:31:05|35731.31
11:31:06|35731.31
11:31:07|35731.31
11:31:09|35731.31
11:31:09|35731.31
11:31:10|35736.96
11:31:11|35736.96
11:31:12|35736.96
11:31:14|35736.96
11:31:14|35736.96
11:31:16|35736.96
11:31:17|35737.37
11:31:18|35737.36
11:31:19|35737.36
11:31:20|35737.36
11:31:21|35733.09
11:31:22|35733.09
11:31:23|35734.68
11:31:25|35733.09
11:31:25|35733.09
11:31:26|35733.09
11:31:27|35733.09
11:31:28|35733.09
11:31:30|35733.09
11:31:30|35733.09
11:31:31|35733.09
11:31:33|35733.09
11:31:34|35741.98
11:31:37|35741.98
11:31:38|35741.99
11:31:39|35741.99
11:31:40|35741.98
11:31:41|35741.98
11:31:42|35748.75
11:31:42|35748.75
11:31:44|35755.6
11:31:45|35760.33
11:31:46|35760.33
11:31:47|35760.33
11:31:48|35755.75
11:31:49|35755.32
11:31:50|35755.32
11:31:51|35759.47
11:31:52|35754.69
11:31:53|35754.69
11:31:54|35754.69
11:31:55|35754.69
11:31:56|35754.69
11:31:57|35754.69
11:31:58|35754.69
11:31:59|35754.69
11:32:00|35752.21
11:32:01|35752.51
11:32:02|35752.51
11:32:03|35752.51
11:32:04|35752.51
11:32:05|35752.51
11:32:06|35754.17
11:32:07|35744.8
11:32:08|35736.34
11:32:09|35732.58
11:32:10|35726.1
11:32:11|35726.1
11:32:12|35718.12
11:32:13|35718.12
11:32:14|35718.12
11:32:15|35718.12
11:32:17|35723.37
11:32:18|35723.37
11:32:19|35733.36
11:32:20|35735.67
11:32:21|35735.67
11:32:23|35735.67
11:32:23|35735.67
11:32:24|35730.32
11:32:25|35730.32
11:32:26|35728.64
11:32:27|35728.64
11:32:28|35728.12
11:32:29|35728.12
11:32:30|35727.03
11:32:31|35723.04
11:32:32|35723.04
11:32:34|35723.04
11:32:35|35723.04
11:32:35|35723.04
11:32:37|35723.04
11:32:38|35727.87
11:32:39|35723.1
11:32:40|35723.1
11:32:41|35723.1
11:32:42|35723.1
11:32:43|35723.1
11:32:44|35723.1
11:32:45|35723.1
11:32:46|35723.1
11:32:47|35716.55
11:32:48|35716.55
11:32:50|35716.55
11:32:50|35716.55
11:32:51|35711.27
11:32:52|35711.27
11:32:53|35713.82
11:32:54|35713.82
11:32:55|35713.82
11:32:56|35713.82
11:32:57|35713.82
11:32:58|35719.05
11:32:59|35719.05
11:33:00|35719.05
11:33:01|35718.
11:33:02|35718.
11:33:03|35718.
11:33:04|35718.
11:33:05|35718.
11:33:06|35718.
11:33:07|35718.
11:33:08|35718.
11:33:09|35718.
11:33:10|35724.75
11:33:11|35724.75
11:33:13|35724.75
11:33:13|35724.75
11:33:15|35724.75
11:33:16|35724.75
11:33:17|35729.01
11:33:19|35729.01
11:33:19|35729.01
11:33:20|35729.01
11:33:22|35729.01
11:33:23|35729.01
11:33:24|35729.01
11:33:24|35729.01
11:33:26|35729.01
11:33:26|35729.01
11:33:28|35729.01
11:33:29|35729.01
11:33:30|35738.15
11:33:32|35738.15
11:33:32|35738.15
11:33:33|35738.15
11:33:34|35738.15
11:33:35|35738.15
11:33:36|35734.07
11:33:37|35734.07
11:33:38|35734.07
11:33:39|35738.16
11:33:40|35738.16
11:33:41|35738.16
11:33:42|35738.16
11:33:43|35738.16
11:33:44|35738.16
11:33:45|35738.16
11:33:46|35738.64
11:33:47|35738.64
11:33:48|35735.22
11:33:49|35735.22
11:33:50|35735.22
11:33:51|35735.22
11:33:52|35736.21
11:33:53|35736.21
11:33:54|35736.21
11:33:55|35736.21
11:33:56|35736.21
11:33:57|35736.21
11:33:58|35736.21
11:33:59|35736.21
11:34:00|35736.21
11:34:02|35736.22
11:34:03|35736.22
11:34:04|35736.22
11:34:05|35736.22
11:34:06|35737.86
11:34:07|35737.53
11:34:08|35737.53
11:34:09|35737.53
11:34:10|35737.53
11:34:10|35737.53
11:34:12|35737.53
11:34:12|35737.53
11:34:14|35737.53
11:34:14|35737.53
11:34:16|35733.25
11:34:17|35733.25
11:34:18|35733.25
11:34:20|35733.25
11:34:20|35733.25
11:34:21|35733.25
11:34:22|35733.25
11:34:23|35735.6
11:34:24|35735.6
11:34:25|35729.52
11:34:26|35729.52
11:34:27|35729.52
11:34:28|35729.52
11:34:29|35729.52
11:34:30|35729.52
11:34:31|35729.52
11:34:33|35718.72
11:34:34|35718.72
11:34:35|35718.72
11:34:35|35718.72
11:34:36|35718.72
11:34:38|35718.72
11:34:39|35718.72
11:34:39|35718.72
11:34:40|35724.91
11:34:41|35724.39
11:34:42|35728.83
11:34:43|35728.83
11:34:45|35728.84
11:34:45|35728.84
11:34:46|35728.84
11:34:47|35728.83
11:34:49|35728.83
11:34:49|35728.83
11:34:51|35728.83
11:34:52|35724.93
11:34:52|35724.93
11:34:54|35735.19
11:34:55|35735.19
11:34:55|35735.19
11:34:56|35735.19
11:34:58|35735.19
11:34:58|35735.19
11:34:59|35733.12
11:35:01|35733.12
11:35:01|35733.12
11:35:02|35733.12
11:35:03|35733.12
11:35:05|35733.12
11:35:05|35733.12
11:35:07|35733.12
11:35:07|35733.12
11:35:09|35733.34
11:35:10|35733.34
11:35:11|35733.34
11:35:12|35733.34
11:35:13|35733.34
11:35:14|35733.49
11:35:15|35733.34
11:35:16|35733.34
11:35:17|35733.34
11:35:18|35733.34
11:35:19|35733.33
11:35:20|35733.33
11:35:21|35733.34
11:35:23|35739.3
11:35:24|35739.3
11:35:25|35739.3
11:35:26|35734.44
11:35:27|35734.44
11:35:28|35734.44
11:35:29|35734.44
11:35:30|35734.44
11:35:31|35739.19
11:35:33|35739.19
11:35:33|35743.92
11:35:34|35743.92
11:35:35|35743.92
11:35:36|35747.65
11:35:37|35747.65
11:35:38|35743.88
11:35:39|35743.89
11:35:40|35743.9
11:35:41|35743.9
11:35:42|35743.9
11:35:43|35743.9
11:35:44|35743.9
11:35:45|35743.9
11:35:46|35743.9
11:35:47|35743.9
11:35:48|35743.9
11:35:49|35743.9
11:35:50|35743.9
11:35:51|35743.9
11:35:52|35743.9
11:35:53|35746.04
11:35:54|35746.04
11:35:55|35746.04
11:35:56|35746.04
11:35:57|35746.04
11:35:58|35746.04
11:35:59|35746.04
11:36:00|35745.95
11:36:01|35745.95
11:36:02|35747.78
11:36:03|35747.78
11:36:04|35747.78
11:36:05|35747.78
11:36:06|35747.78
11:36:07|35747.78
11:36:08|35747.78
11:36:09|35747.78
11:36:10|35747.78
11:36:11|35747.78
11:36:12|35747.78
11:36:13|35749.37
11:36:14|35749.37
11:36:15|35749.37
11:36:16|35749.37
11:36:17|35759.41
11:36:18|35747.73
11:36:20|35747.73
11:36:21|35747.73
11:36:22|35747.74
11:36:23|35737.92
11:36:24|35737.92
11:36:26|35737.92
11:36:27|35728.92
11:36:27|35728.84
11:36:28|35728.84
11:36:30|35738.93
11:36:30|35721.2
11:36:31|35718.81
11:36:32|35718.8
11:36:33|35718.8
11:36:35|35713.82
11:36:36|35713.82
11:36:37|35707.69
11:36:38|35707.69
11:36:39|35706.27
11:36:40|35706.27
11:36:41|35706.27
11:36:42|35706.27
11:36:43|35715.37
11:36:44|35717.52
11:36:45|35717.52
11:36:46|35717.52
11:36:47|35717.52
11:36:48|35717.52
11:36:49|35717.52
11:36:50|35717.52
11:36:51|35716.93
11:36:52|35716.93
11:36:53|35716.93
11:36:54|35716.93
11:36:55|35716.93
11:36:56|35716.93
11:36:57|35716.93
11:36:58|35716.93
11:36:59|35710.75
11:37:00|35706.27
11:37:01|35706.27
11:37:02|35706.27
11:37:03|35706.27
11:37:05|35706.27
11:37:05|35706.27
11:37:07|35706.27
11:37:07|35706.27
11:37:08|35703.23
11:37:09|35695.95
11:37:10|35693.52
11:37:12|35693.52
11:37:12|35691.05
11:37:13|35681.23
11:37:14|35672.1
11:37:15|35672.1
11:37:16|35672.1
11:37:17|35672.1
11:37:18|35678.17
11:37:19|35678.17
11:37:21|35677.36
11:37:22|35674.14
11:37:23|35670.28
11:37:24|35660.91
11:37:26|35660.91
11:37:26|35660.91
11:37:27|35660.91
11:37:29|35656.
11:37:29|35651.77
11:37:31|35634.98
11:37:31|35626.88
11:37:33|35618.26
11:37:34|35618.26
11:37:35|35624.31
11:37:36|35618.26
11:37:37|35613.07
11:37:38|35609.01
11:37:39|35600.08
11:37:40|35603.59
11:37:41|35613.6
11:37:42|35613.6
11:37:43|35613.6
11:37:44|35620.63
11:37:45|35607.48
11:37:46|35621.4
11:37:47|35620.24
11:37:48|35619.89
11:37:49|35610.1
11:37:50|35617.77
11:37:51|35617.64
11:37:52|35617.63
11:37:53|35617.61
11:37:54|35617.61
11:37:55|35617.61
11:37:56|35617.53
11:37:57|35617.53
11:37:58|35613.29
11:37:59|35613.29
11:38:00|35613.29
11:38:01|35613.29
11:38:02|35621.41
11:38:04|35622.27
11:38:05|35622.27
11:38:06|35622.27
11:38:07|35621.81
11:38:07|35621.81
11:38:09|35610.55
11:38:09|35610.09
11:38:10|35610.09
11:38:12|35610.09
11:38:12|35618.8
11:38:13|35618.8
11:38:15|35600.05
11:38:15|35600.05
11:38:17|35600.05
11:38:17|35595.28
11:38:18|35585.79
11:38:20|35593.23
11:38:20|35593.23
11:38:22|35594.63
11:38:23|35594.88
11:38:24|35594.88
11:38:25|35605.11
11:38:27|35605.11
11:38:28|35605.11
11:38:29|35605.02
11:38:30|35605.02
11:38:31|35605.02
11:38:31|35613.11
11:38:33|35613.11
11:38:34|35613.11
11:38:35|35613.11
11:38:36|35613.11
11:38:37|35616.98
11:38:38|35616.98
11:38:39|35616.98
11:38:40|35616.98
11:38:41|35616.98
11:38:42|35616.98
11:38:43|35616.98
11:38:44|35616.98
11:38:45|35601.22
11:38:46|35601.22
11:38:47|35601.22
11:38:48|35601.22
11:38:49|35601.22
11:38:50|35601.22
11:38:51|35601.22
11:38:52|35594.83
11:38:53|35594.83
11:38:54|35594.83
11:38:55|35594.83
11:38:56|35594.83
11:38:57|35594.83
11:38:58|35594.83
11:38:59|35594.83
11:39:00|35594.83
11:39:01|35612.43
11:39:02|35617.18
11:39:03|35618.28
11:39:04|35618.28
11:39:05|35618.28
11:39:06|35618.28
11:39:08|35618.28
11:39:09|35634.73
11:39:10|35621.18
11:39:11|35621.18
11:39:12|35621.18
11:39:13|35618.85
11:39:14|35618.85
11:39:15|35618.85
11:39:16|35625.36
11:39:17|35625.36
11:39:18|35619.04
11:39:19|35625.36
11:39:20|35625.36
11:39:21|35625.36
11:39:22|35625.36
11:39:24|35625.23
11:39:25|35625.23
11:39:26|35625.23
11:39:27|35625.23
11:39:28|35625.23
11:39:29|35625.23
11:39:30|35617.26
11:39:31|35617.26
11:39:33|35617.26
11:39:33|35618.27
11:39:34|35618.27
11:39:35|35618.27
11:39:36|35618.27
11:39:37|35618.27
11:39:38|35618.27
11:39:39|35618.27
11:39:40|35618.27
11:39:41|35618.27
11:39:42|35618.27
11:39:43|35618.27
11:39:44|35618.27
11:39:45|35618.27
11:39:46|35618.27
11:39:47|35618.27
11:39:48|35617.25
11:39:49|35617.25
11:39:50|35609.26
11:39:51|35609.26
11:39:52|35609.26
11:39:53|35609.26
11:39:55|35609.26
11:39:56|35599.06
11:39:57|35599.06
11:39:57|35599.06
11:39:58|35599.06
11:39:59|35600.2
11:40:01|35600.2
11:40:02|35605.54
11:40:02|35616.33
11:40:03|35616.33
11:40:05|35616.33
11:40:05|35616.33
11:40:06|35616.33
11:40:07|35616.33
11:40:08|35616.33
11:40:09|35616.33
11:40:10|35616.33
11:40:11|35616.33
11:40:12|35616.33
11:40:14|35609.37
11:40:14|35609.37
11:40:16|35609.88
11:40:17|35609.88
11:40:17|35609.88
11:40:19|35623.12
11:40:20|35623.12
11:40:21|35623.12
11:40:21|35623.12
11:40:23|35623.12
11:40:24|35623.12
11:40:26|35623.12
11:40:27|35639.75
11:40:28|35639.75
11:40:29|35639.75
11:40:30|35639.75
11:40:31|35620.97
11:40:32|35620.97
11:40:33|35620.97
11:40:34|35620.97
11:40:35|35620.97
11:40:37|35620.97
11:40:37|35620.94
11:40:38|35617.39
11:40:39|35617.39
11:40:40|35617.39
11:40:41|35617.39
11:40:42|35617.39
11:40:43|35611.69
11:40:45|35611.69
11:40:45|35611.69
11:40:46|35611.69
11:40:48|35611.69
11:40:49|35611.69
11:40:50|35626.16
11:40:51|35626.16
11:40:51|35636.01
11:40:52|35636.01
11:40:54|35636.01
11:40:54|35636.01
11:40:55|35636.01
11:40:57|35668.15
11:40:57|35678.24
11:40:59|35692.12
11:40:59|35707.48
11:41:01|35761.36
11:41:01|35763.99
11:41:03|35770.72
11:41:04|35764.02
11:41:05|35764.02
11:41:06|35770.68
11:41:07|35757.76
11:41:09|35746.71
11:41:09|35746.71
11:41:11|35745.49
11:41:11|35739.36
11:41:12|35739.36
11:41:13|35739.36
11:41:14|35743.8
11:41:15|35742.06
11:41:16|35742.06
11:41:18|35742.06
11:41:18|35737.81
11:41:19|35737.81
11:41:20|35737.81
11:41:21|35733.66
11:41:22|35727.96
11:41:23|35718.42
11:41:25|35718.42
11:41:26|35718.42
11:41:27|35718.48
11:41:28|35718.48
11:41:30|35714.92
11:41:30|35714.92
11:41:31|35714.92
11:41:33|35714.92
11:41:33|35714.92
11:41:35|35714.92
11:41:36|35714.92
11:41:36|35714.92
11:41:38|35714.92
11:41:38|35714.92
11:41:40|35710.51
11:41:40|35717.58
11:41:42|35717.58
11:41:43|35717.58
11:41:44|35706.56
11:41:45|35706.56
11:41:46|35706.56
11:41:47|35706.56
11:41:48|35706.56
11:41:50|35706.56
11:41:50|35706.56
11:41:51|35702.84
11:41:52|35694.94
11:41:53|35694.94
11:41:54|35694.94
11:41:55|35694.94
11:41:57|35694.94
11:41:58|35694.94
11:41:59|35694.94
11:42:00|35694.94
11:42:01|35694.94
11:42:01|35694.94
11:42:03|35694.94
11:42:03|35694.94
11:42:05|35694.94
11:42:05|35694.94
11:42:06|35694.94
11:42:08|35694.94
11:42:08|35694.94
11:42:10|35694.94
11:42:10|35696.73
11:42:11|35696.73
11:42:12|35715.74
11:42:13|35715.74
11:42:15|35715.74
11:42:16|35715.74
11:42:17|35715.74
11:42:18|35715.74
11:42:19|35733.2
11:42:20|35733.2
11:42:20|35733.2
11:42:22|35733.2
11:42:22|35742.36
11:42:24|35742.36
11:42:25|35742.36
11:42:26|35742.36
11:42:27|35742.36
11:42:28|35742.36
11:42:29|35742.36
11:42:30|35737.85
11:42:32|35737.85
11:42:33|35737.85
11:42:33|35726.23
11:42:35|35726.22
11:42:36|35720.96
11:42:37|35725.14
11:42:38|35725.14
11:42:40|35725.14
11:42:41|35725.07
11:42:41|35726.31
11:42:43|35726.31
11:42:43|35726.31
11:42:44|35726.31
11:42:46|35726.31
11:42:46|35740.73
11:42:48|35740.73
11:42:48|35745.51
11:42:50|35743.83
11:42:50|35743.83
11:42:52|35743.83
11:42:53|35743.83
11:42:54|35743.83
11:42:54|35743.83
11:42:55|35743.83
11:42:56|35743.83
11:42:57|35743.83
11:42:59|35737.61
11:43:00|35737.63
11:43:00|35737.63
11:43:02|35738.42
11:43:03|35738.42
11:43:04|35738.42
11:43:05|35738.42
11:43:06|35738.42
11:43:07|35734.14
11:43:08|35744.49
11:43:09|35744.49
11:43:10|35744.49
11:43:11|35744.49
11:43:13|35744.49
11:43:13|35735.56
11:43:14|35735.56
11:43:15|35735.56
11:43:16|35735.56
11:43:17|35735.56
11:43:18|35743.16
11:43:19|35743.16
11:43:20|35743.16
11:43:21|35743.16
11:43:22|35736.26
11:43:23|35736.26
11:43:24|35736.26
11:43:25|35736.26
11:43:27|35725.41
11:43:28|35725.41
11:43:29|35725.41
11:43:30|35725.41
11:43:31|35725.41
11:43:32|35719.81
11:43:33|35719.81
11:43:35|35725.79
11:43:36|35725.79
11:43:37|35725.79
11:43:38|35717.66
11:43:40|35726.95
11:43:40|35726.95
11:43:41|35726.95
11:43:42|35726.95
11:43:43|35726.95
11:43:44|35726.95
11:43:45|35738.42
11:43:46|35738.42
11:43:47|35756.76
11:43:48|35780.05
11:43:49|35780.05
11:43:50|35780.05
11:43:51|35780.05
11:43:52|35780.05
11:43:53|35780.05
11:43:54|35780.05
11:43:55|35780.05
11:43:56|35780.05
11:43:57|35769.38
11:43:58|35769.38
11:44:00|35784.36
11:44:00|35784.36
11:44:02|35784.36
11:44:03|35775.38
11:44:03|35775.38
11:44:04|35790.53
11:44:06|35800.
11:44:06|35800.
11:44:07|35800.
11:44:09|35802.76
11:44:10|35802.76
11:44:11|35798.87
11:44:12|35798.87
11:44:13|35798.87
11:44:14|35798.87
11:44:15|35798.87
11:44:16|35802.82
11:44:17|35816.77
11:44:18|35816.77
11:44:19|35816.77
11:44:20|35838.42
11:44:21|35839.85
11:44:22|35831.92
11:44:23|35831.92
11:44:24|35836.1
11:44:25|35828.73
11:44:26|35828.73
11:44:27|35828.73
11:44:28|35828.73
11:44:29|35828.73
11:44:31|35828.73
11:44:32|35828.73
11:44:33|35829.24
11:44:34|35828.51
11:44:35|35828.51
11:44:36|35828.51
11:44:37|35828.51
11:44:38|35828.51
11:44:39|35828.51
11:44:40|35828.51
11:44:41|35828.51
11:44:42|35820.64
11:44:43|35813.13
11:44:44|35819.24
11:44:45|35821.29
11:44:46|35821.29
11:44:47|35820.83
11:44:48|35820.68
11:44:49|35820.68
11:44:50|35820.67
11:44:51|35825.71
11:44:52|35825.71
11:44:53|35825.71
11:44:54|35825.71
11:44:56|35833.86
11:44:56|35833.86
11:44:57|35826.68
11:44:58|35826.68
11:44:59|35826.68
11:45:00|35826.68
11:45:02|35820.95
11:45:02|35828.91
11:45:03|35828.91
11:45:04|35828.91
11:45:06|35828.91
11:45:07|35828.91
11:45:08|35828.91
11:45:08|35832.47
11:45:09|35825.71
11:45:10|35825.71
11:45:12|35825.71
11:45:12|35825.71
11:45:14|35825.71
11:45:14|35825.71
11:45:16|35850.31
11:45:17|35858.05
11:45:18|35858.05
11:45:19|35858.05
11:45:20|35852.14
11:45:20|35852.14
11:45:22|35852.14
11:45:23|35843.05
11:45:24|35835.79
11:45:25|35842.97
11:45:26|35845.66
11:45:26|35845.66
11:45:28|35845.66
11:45:29|35858.28
11:45:30|35858.28
11:45:32|35858.28
11:45:32|35858.28
11:45:34|35858.28
11:45:35|35860.34
11:45:35|35860.34
11:45:36|35860.34
11:45:38|35860.98
11:45:38|35860.98
11:45:40|35860.98
11:45:41|35860.98
11:45:41|35860.98
11:45:43|35860.98
11:45:44|35855.28
11:45:45|35862.43
11:45:46|35865.19
11:45:47|35877.26
11:45:48|35881.72
11:45:49|35881.72
11:45:50|35875.38
11:45:51|35875.38
11:45:52|35875.38
11:45:53|35875.38
11:45:54|35875.38
11:45:56|35881.81
11:45:56|35881.81
11:45:57|35880.21
11:45:58|35882.56
11:45:59|35881.88
11:46:00|35881.88
11:46:02|35881.88
11:46:03|35871.69
11:46:04|35871.69
11:46:05|35871.69
11:46:06|35860.09
11:46:07|35860.09
11:46:08|35854.37
11:46:09|35854.37
11:46:10|35854.37
11:46:11|35854.37
11:46:12|35858.29
11:46:13|35858.29
11:46:14|35858.29
11:46:15|35858.29
11:46:16|35858.29
11:46:17|35856.46
11:46:18|35853.08
11:46:19|35853.08
11:46:20|35853.08
11:46:21|35853.08
11:46:22|35853.08
11:46:23|35853.08
11:46:24|35853.08
11:46:25|35844.97
11:46:26|35844.97
11:46:27|35843.64
11:46:28|35844.06
11:46:29|35844.05
11:46:30|35838.34
11:46:32|35838.34
11:46:32|35838.34
11:46:33|35844.38
11:46:34|35844.38
11:46:36|35843.39
11:46:37|35843.39
11:46:38|35843.39
11:46:38|35843.76
11:46:40|35843.76
11:46:41|35843.76
11:46:42|35843.76
11:46:43|35843.76
11:46:43|35843.16
11:46:45|35842.96
11:46:45|35842.96
11:46:46|35842.96
11:46:48|35842.96
11:46:49|35842.96
11:46:49|35842.96
11:46:50|35842.96
11:46:52|35842.96
11:46:53|35842.96
11:46:54|35842.96
11:46:55|35842.96
11:46:56|35842.96
11:46:57|35844.81
11:46:58|35844.81
11:46:59|35844.81
11:47:00|35844.81
11:47:01|35844.81
11:47:02|35845.07
11:47:03|35845.07
11:47:04|35845.31
11:47:05|35845.31
11:47:06|35852.27
11:47:07|35852.27
11:47:08|35844.87
11:47:09|35845.57
11:47:09|35845.57
11:47:11|35856.15
11:47:12|35856.15
11:47:13|35856.15
11:47:14|35856.15
11:47:15|35856.15
11:47:16|35856.15
11:47:16|35876.34
11:47:18|35876.34
11:47:18|35888.16
11:47:20|35888.16
11:47:21|35881.81
11:47:22|35881.81
11:47:23|35873.42
11:47:23|35873.42
11:47:25|35873.42
11:47:26|35873.81
11:47:27|35873.81
11:47:28|35873.81
11:47:28|35873.81
11:47:30|35873.81
11:47:31|35873.81
11:47:33|35873.81
11:47:34|35873.81
11:47:35|35873.81
11:47:36|35880.88
11:47:37|35880.88
11:47:39|35880.88
11:47:39|35880.88
11:47:41|35882.87
11:47:42|35882.87
11:47:43|35886.29
11:47:44|35891.28
11:47:44|35891.28
11:47:46|35891.28
11:47:46|35891.28
11:47:48|35900.
11:47:48|35900.
11:47:50|35900.
11:47:51|35900.
11:47:52|35900.
11:47:52|35873.81
11:47:53|35873.81
11:47:55|35873.81
11:47:56|35873.81
11:47:56|35873.81
11:47:57|35873.81
11:47:58|35873.81
11:48:00|35873.81
11:48:00|35873.81
11:48:02|35873.81
11:48:02|35873.81
11:48:03|35873.81
11:48:05|35873.81
11:48:05|35873.81
11:48:06|35882.55
11:48:07|35885.8
11:48:09|35885.8
11:48:09|35885.8
11:48:11|35885.8
11:48:12|35885.8
11:48:13|35885.8
11:48:13|35885.8
11:48:14|35885.8
11:48:16|35897.18
11:48:17|35900.
11:48:18|35900.
11:48:19|35900.
11:48:20|35896.09
11:48:21|35912.86
11:48:22|35903.96
11:48:23|35910.81
11:48:24|35911.44
11:48:25|35914.43
11:48:26|35914.43
11:48:27|35914.43
11:48:28|35914.43
11:48:29|35914.43
11:48:30|35914.43
11:48:31|35912.4
11:48:32|35912.4
11:48:34|35912.4
11:48:34|35912.4
11:48:35|35900.
11:48:37|35900.
11:48:38|35900.
11:48:39|35900.
11:48:40|35900.
11:48:41|35900.
11:48:43|35900.
11:48:44|35900.
11:48:45|35900.
11:48:45|35900.
11:48:46|35900.
11:48:48|35900.
11:48:49|35900.
11:48:49|35900.
11:48:51|35908.95
11:48:51|35908.96
11:48:52|35902.47
11:48:54|35899.47
11:48:55|35899.47
11:48:55|35899.47
11:48:56|35899.47
11:48:57|35899.47
11:48:59|35899.47
11:49:00|35899.47
11:49:01|35895.66
11:49:02|35895.66
11:49:02|35895.66
11:49:03|35895.16
11:49:05|35895.16
11:49:06|35895.16
11:49:06|35890.06
11:49:08|35890.06
11:49:09|35890.01
11:49:09|35890.01
11:49:10|35883.82
11:49:11|35883.82
11:49:13|35883.82
11:49:14|35884.44
11:49:14|35884.44
11:49:16|35884.44
11:49:16|35884.44
11:49:17|35890.25
11:49:18|35887.16
11:49:19|35887.16
11:49:20|35887.16
11:49:21|35887.16
11:49:22|35887.16
11:49:23|35881.46
11:49:25|35881.46
11:49:25|35881.46
11:49:26|35881.46
11:49:27|35881.46
11:49:29|35881.46
11:49:30|35881.46
11:49:30|35877.17
11:49:31|35877.17
11:49:33|35883.12
11:49:35|35883.12
11:49:36|35883.12
11:49:37|35883.12
11:49:38|35883.12
11:49:39|35883.12
11:49:40|35883.12
11:49:41|35883.12
11:49:42|35885.93
11:49:43|35885.93
11:49:44|35885.93
11:49:46|35879.83
11:49:46|35879.83
11:49:47|35879.83
11:49:48|35874.82
11:49:49|35874.82
11:49:50|35874.82
11:49:51|35874.75
11:49:53|35874.75
11:49:54|35874.75
11:49:54|35874.75
11:49:55|35874.75
11:49:56|35874.75
11:49:58|35874.75
11:49:58|35874.75
11:50:00|35874.75
11:50:01|35874.75
11:50:02|35860.11
11:50:02|35860.11
11:50:03|35860.11
11:50:04|35860.11
11:50:06|35860.11
11:50:06|35860.11
11:50:08|35860.11
11:50:09|35860.11
11:50:09|35860.11
11:50:11|35860.11
11:50:11|35860.11
11:50:12|35860.11
11:50:13|35869.45
11:50:15|35869.45
11:50:16|35868.82
11:50:17|35868.62
11:50:17|35868.62
11:50:19|35862.75
11:50:20|35862.75
11:50:21|35862.75
11:50:21|35862.72
11:50:22|35862.72
11:50:23|35851.25
11:50:24|35851.25
11:50:25|35851.25
11:50:26|35851.25
11:50:28|35852.33
11:50:28|35852.33
11:50:29|35852.33
11:50:31|35852.33
11:50:32|35851.58
11:50:33|35851.58
11:50:34|35858.26
11:50:36|35858.13
11:50:37|35876.92
11:50:38|35876.92
11:50:39|35876.92
11:50:40|35876.92
11:50:41|35876.92
11:50:42|35876.92
11:50:43|35876.92
11:50:44|35876.92
11:50:45|35876.92
11:50:46|35871.23
11:50:47|35871.23
11:50:48|35876.85
11:50:49|35876.85
11:50:50|35876.85
11:50:52|35869.4
11:50:52|35869.4
11:50:53|35869.4
11:50:54|35869.4
11:50:55|35869.4
11:50:56|35869.4
11:50:57|35869.4
11:50:58|35869.4
11:50:59|35869.4
11:51:00|35869.4
11:51:01|35869.4
11:51:02|35869.4
11:51:03|35862.39
11:51:05|35862.39
11:51:05|35862.39
11:51:07|35862.39
11:51:07|35862.39
11:51:08|35876.68
11:51:09|35876.68
11:51:10|35862.14
11:51:11|35854.17
11:51:13|35854.17
11:51:13|35854.17
11:51:15|35854.17
11:51:16|35854.17
11:51:16|35854.17
11:51:18|35854.17
11:51:19|35854.17
11:51:19|35843.5
11:51:20|35843.5
11:51:22|35843.5
11:51:22|35843.5
11:51:23|35843.5
11:51:25|35843.5
11:51:26|35843.5
11:51:26|35843.5
11:51:27|35843.5
11:51:29|35837.87
11:51:30|35837.87
11:51:31|35845.4
11:51:31|35845.4
11:51:33|35845.4
11:51:34|35845.4
11:51:35|35845.4
11:51:36|35845.4
11:51:37|35845.4
11:51:39|35832.07
11:51:40|35832.07
11:51:41|35832.07
11:51:42|35832.07
11:51:43|35832.06
11:51:44|35838.76
11:51:45|35838.81
11:51:46|35838.85
11:51:47|35838.85
11:51:48|35838.85
11:51:49|35838.85
11:51:50|35838.85
11:51:51|35838.85
11:51:52|35838.85
11:51:53|35827.23
11:51:54|35827.23
11:51:55|35827.23
11:51:56|35827.23
11:51:57|35827.23
11:51:58|35827.23
11:51:59|35827.23
11:52:00|35827.23
11:52:01|35827.23
11:52:02|35837.67
11:52:03|35837.67
11:52:05|35837.67
11:52:05|35827.24
11:52:06|35827.24
11:52:07|35827.24
11:52:08|35823.2
11:52:09|35823.2
11:52:10|35823.2
11:52:11|35817.24
11:52:13|35817.24
11:52:14|35818.25
11:52:15|35818.65
11:52:15|35818.65
11:52:17|35818.65
11:52:17|35818.65
11:52:19|35818.65
11:52:20|35818.65
11:52:21|35815.41
11:52:22|35815.41
11:52:23|35809.34
11:52:24|35803.36
11:52:24|35803.36
11:52:26|35803.36
11:52:26|35810.14
11:52:28|35809.89
11:52:29|35809.89
11:52:29|35809.89
11:52:30|35801.68
11:52:31|35801.68
11:52:32|35801.68
11:52:33|35801.68
11:52:34|35801.68
11:52:36|35806.63
11:52:37|35807.14
11:52:39|35805.57
11:52:40|35805.57
11:52:41|35805.57
11:52:42|35805.57
11:52:43|35805.57
11:52:45|35798.03
11:52:45|35801.73
11:52:46|35785.46
11:52:47|35785.46
11:52:49|35785.46
11:52:50|35785.46
11:52:51|35790.66
11:52:52|35790.66
11:52:53|35790.66
11:52:54|35790.66
11:52:55|35790.66
11:52:56|35790.66
11:52:57|35790.66
11:52:58|35790.66
11:52:59|35767.44
11:53:00|35767.48
11:53:01|35767.48
11:53:02|35767.48
11:53:03|35767.16
11:53:04|35767.16
11:53:05|35767.16
11:53:06|35787.73
11:53:07|35787.73
11:53:08|35782.27
11:53:09|35782.27
11:53:10|35782.27
11:53:11|35782.27
11:53:12|35781.72
11:53:13|35781.72
11:53:14|35781.72
11:53:15|35782.85
11:53:16|35774.83
11:53:17|35774.83
11:53:18|35779.11
11:53:19|35779.11
11:53:20|35779.11
11:53:21|35779.11
11:53:22|35779.11
11:53:23|35779.11
11:53:24|35779.11
11:53:25|35787.46
11:53:26|35787.41
11:53:27|35793.3
11:53:28|35793.3
11:53:29|35802.88
11:53:30|35802.88
11:53:31|35802.88
11:53:32|35802.88
11:53:34|35802.88
11:53:34|35802.88
11:53:35|35802.88
11:53:37|35802.88
11:53:37|35802.88
11:53:39|35802.88
11:53:40|35802.71
11:53:41|35802.25
11:53:42|35802.25
11:53:43|35802.25
11:53:44|35802.25
11:53:45|35802.25
11:53:46|35802.25
11:53:47|35802.25
11:53:48|35802.25
11:53:49|35802.25
11:53:50|35785.86
11:53:50|35775.86
11:53:52|35775.86
11:53:53|35775.86
11:53:54|35775.86
11:53:55|35775.86
11:53:56|35775.86
11:53:57|35775.86
11:53:58|35775.86
11:53:59|35775.86
11:54:00|35775.86
11:54:01|35775.86
11:54:02|35784.56
11:54:02|35778.04
11:54:04|35778.04
11:54:05|35778.04
11:54:06|35778.04
11:54:07|35778.04
11:54:08|35778.04
11:54:09|35795.03
11:54:10|35795.03
11:54:11|35795.03
11:54:12|35795.03
11:54:13|35795.03
11:54:14|35795.03
11:54:15|35795.03
11:54:16|35795.03
11:54:17|35795.03
11:54:18|35795.03
11:54:19|35795.03
11:54:20|35793.78
11:54:21|35793.78
11:54:22|35793.78
11:54:23|35793.78
11:54:23|35793.78
11:54:25|35793.78
11:54:25|35793.78
11:54:27|35791.91
11:54:28|35785.03
11:54:28|35785.03
11:54:30|35785.03
11:54:31|35787.99
11:54:31|35787.99
11:54:33|35788.01
11:54:33|35788.01
11:54:35|35788.01
11:54:36|35788.01
11:54:37|35795.05
11:54:38|35795.05
11:54:39|35795.05
11:54:40|35795.05
11:54:42|35795.05
11:54:43|35795.05
11:54:44|35810.82
11:54:45|35804.05
11:54:47|35804.05
11:54:47|35804.05
11:54:48|35804.05
11:54:49|35804.05
11:54:50|35804.05
11:54:51|35804.05
11:54:52|35804.05
11:54:53|35804.05
11:54:55|35804.05
11:54:56|35804.05
11:54:56|35787.79
11:54:57|35792.29
11:54:58|35808.61
11:55:00|35808.61
11:55:01|35808.61
11:55:02|35808.61
11:55:03|35808.61
11:55:03|35808.61
11:55:05|35808.61
11:55:06|35808.61
11:55:07|35810.61
11:55:08|35810.61
11:55:09|35810.61
11:55:10|35810.68
11:55:11|35810.68
11:55:12|35810.68
11:55:13|35810.68
11:55:14|35810.68
11:55:15|35810.68
11:55:16|35810.68
11:55:17|35810.68
11:55:19|35810.68
11:55:19|35790.59
11:55:21|35790.59
11:55:21|35793.66
11:55:22|35787.78
11:55:23|35787.78
11:55:24|35783.63
11:55:25|35783.63
11:55:26|35783.63
11:55:27|35783.63
11:55:28|35783.63
11:55:29|35783.63
11:55:30|35783.63
11:55:31|35783.63
11:55:32|35783.63
11:55:33|35783.63
11:55:34|35783.63
11:55:35|35783.63
11:55:36|35783.63
11:55:37|35783.63
11:55:39|35783.63
11:55:40|35783.63
11:55:42|35783.63
11:55:43|35783.63
11:55:44|35783.63
11:55:45|35790.8
11:55:46|35790.8
11:55:47|35790.8
11:55:48|35790.8
11:55:49|35790.8
11:55:50|35790.8
11:55:51|35791.48
11:55:52|35791.48
11:55:53|35791.48
11:55:54|35791.48
11:55:56|35791.48
11:55:56|35791.48
11:55:58|35791.93
11:55:59|35791.93
11:56:00|35791.93
11:56:01|35791.93
11:56:02|35791.93
11:56:02|35791.93
11:56:04|35790.86
11:56:04|35790.86
11:56:06|35790.86
11:56:07|35790.86
11:56:07|35790.86
11:56:08|35789.38
11:56:10|35789.38
11:56:11|35789.38
11:56:12|35789.38
11:56:13|35789.38
11:56:14|35789.38
11:56:15|35789.58
11:56:16|35789.74
11:56:17|35789.74
11:56:18|35789.74
11:56:19|35792.78
11:56:20|35792.77
11:56:21|35792.77
11:56:22|35792.77
11:56:23|35792.77
11:56:24|35792.77
11:56:25|35792.77
11:56:26|35793.56
11:56:27|35791.26
11:56:28|35791.55
11:56:29|35791.55
11:56:30|35791.55
11:56:31|35792.25
11:56:32|35792.25
11:56:33|35792.25
11:56:34|35792.25
11:56:35|35792.25
11:56:36|35799.75
11:56:37|35799.75
11:56:38|35799.75
11:56:39|35804.2
11:56:40|35804.2
11:56:41|35804.2
11:56:42|35804.2
11:56:44|35804.2
11:56:44|35804.2
11:56:46|35804.2
11:56:47|35804.2
11:56:48|35804.2
11:56:49|35796.09
11:56:49|35796.09
11:56:51|35796.09
11:56:52|35796.09
11:56:53|35796.09
11:56:53|35796.09
11:56:54|35796.09
11:56:56|35796.09
11:56:57|35796.09
11:56:58|35796.09
11:56:59|35796.09
11:57:00|35796.09
11:57:01|35791.57
11:57:02|35791.57
11:57:03|35791.57
11:57:04|35791.57
11:57:05|35791.57
11:57:06|35791.57
11:57:07|35791.57
11:57:08|35791.57
11:57:09|35791.57
11:57:10|35791.57
11:57:11|35791.57
11:57:12|35791.57
11:57:13|35791.57
11:57:14|35791.57
11:57:16|35791.57
11:57:16|35791.57
11:57:17|35791.57
11:57:18|35791.57
11:57:19|35791.26
11:57:20|35791.26
11:57:22|35791.26
11:57:22|35791.26
11:57:23|35791.26
11:57:24|35791.26
11:57:25|35791.26
11:57:26|35791.26
11:57:27|35793.31
11:57:28|35793.31
11:57:29|35796.61
11:57:30|35796.61
11:57:31|35810.95
11:57:32|35810.95
11:57:33|35810.95
11:57:34|35810.95
11:57:35|35810.95
11:57:36|35810.95
11:57:38|35810.95
11:57:38|35810.95
11:57:39|35837.24
11:57:41|35837.24
11:57:42|35837.24
11:57:44|35833.56
11:57:44|35833.56
11:57:45|35827.45
11:57:46|35827.45
11:57:47|35827.45
11:57:48|35835.36
11:57:49|35835.36
11:57:50|35835.36
11:57:51|35835.07
11:57:53|35825.73
11:57:54|35825.73
11:57:54|35825.73
11:57:55|35825.73
11:57:57|35825.73
11:57:58|35825.73
11:57:59|35825.73
11:57:59|35825.73
11:58:01|35825.73
11:58:02|35825.73
11:58:02|35825.73
11:58:04|35825.73
11:58:04|35825.73
11:58:05|35825.73
11:58:06|35825.73
11:58:07|35825.73
11:58:08|35825.73
11:58:09|35825.73
11:58:11|35825.73
11:58:12|35825.73
11:58:12|35825.73
11:58:13|35825.73
11:58:14|35825.73
11:58:16|35825.73
11:58:17|35825.73
11:58:18|35825.73
11:58:19|35825.73
11:58:20|35825.73
11:58:21|35820.74
11:58:21|35820.74
11:58:23|35828.78
11:58:23|35828.78
11:58:25|35828.78
11:58:26|35828.78
11:58:27|35828.78
11:58:27|35828.78
11:58:28|35828.78
11:58:30|35828.78
11:58:31|35828.78
11:58:32|35828.78
11:58:33|35828.78
11:58:34|35828.78
11:58:35|35828.78
11:58:35|35828.78
11:58:36|35827.58
11:58:37|35827.58
11:58:38|35827.58
11:58:39|35827.58
11:58:42|35820.09
11:58:43|35820.09
11:58:45|35820.09
11:58:46|35820.09
11:58:46|35820.09
11:58:47|35826.87
11:58:49|35826.87
11:58:50|35826.87
11:58:51|35826.87
11:58:52|35826.87
11:58:53|35826.87
11:58:54|35826.87
11:58:55|35826.87
11:58:57|35826.87
11:58:58|35826.87
11:58:59|35826.87
11:59:00|35826.87
11:59:01|35826.87
11:59:02|35826.87
11:59:03|35826.87
11:59:04|35826.87
11:59:05|35826.87
11:59:06|35826.87
11:59:07|35826.87
11:59:08|35826.87
11:59:09|35826.87
11:59:10|35826.87
11:59:11|35826.87
11:59:12|35826.87
11:59:13|35826.87
11:59:14|35826.87
11:59:15|35826.87
11:59:16|35826.87
11:59:18|35826.87
11:59:18|35826.87
11:59:19|35826.87
11:59:20|35826.87
11:59:21|35826.87
11:59:22|35826.87
11:59:23|35829.46
11:59:24|35829.46
11:59:25|35837.26
11:59:27|35837.26
11:59:27|35837.26
11:59:28|35837.26
11:59:29|35837.26
11:59:31|35837.26
11:59:31|35839.56
11:59:32|35843.44
11:59:34|35843.44
11:59:34|35843.44
11:59:35|35843.44
11:59:37|35843.44
11:59:38|35843.44
11:59:39|35843.44
11:59:40|35827.45
11:59:41|35827.45
11:59:42|35814.14
11:59:43|35814.14
11:59:44|35812.45
11:59:46|35801.82
11:59:46|35801.82
11:59:47|35801.82
11:59:48|35801.82
11:59:50|35801.82
11:59:51|35801.82
11:59:52|35801.82
11:59:53|35801.82
11:59:54|35801.82
11:59:55|35801.82
11:59:56|35795.5
11:59:57|35795.5
11:59:58|35795.5
11:59:59|35795.5
12:00:00|35795.5
12:00:01|35795.5
12:00:02|35811.6
12:00:03|35811.6
12:00:04|35811.6
12:00:05|35811.6
12:00:06|35822.66
12:00:08|35838.32
12:00:09|35838.32
12:00:09|35838.32
12:00:10|35838.32
12:00:11|35838.32
12:00:12|35838.32
12:00:13|35838.32
12:00:15|35838.32
12:00:16|35843.44
12:00:16|35843.44
12:00:17|35843.44
12:00:19|35843.44
12:00:20|35836.7
12:00:20|35836.7
12:00:21|35836.7
12:00:22|35849.07
12:00:24|35862.59
12:00:25|35862.59
12:00:25|35862.59
12:00:26|35862.59
12:00:27|35863.08
12:00:28|35862.55
12:00:29|35862.55
12:00:30|35862.55
12:00:31|35852.18
12:00:33|35852.18
12:00:34|35852.18
12:00:34|35852.18
12:00:35|35852.18
12:00:37|35843.44
12:00:37|35843.44
12:00:38|35843.44
12:00:40|35843.44
12:00:40|35843.44
12:00:41|35843.44
12:00:42|35843.44
12:00:44|35843.44
12:00:45|35843.44
12:00:47|35829.84
12:00:48|35822.09
12:00:49|35822.09
12:00:50|35822.09
12:00:52|35822.09
12:00:53|35819.79
12:00:54|35815.82
12:00:55|35815.82
12:00:57|35815.82
12:00:58|35815.82
12:00:58|35815.82
12:01:00|35807.14
12:01:01|35807.14
12:01:01|35807.14
12:01:03|35806.22
12:01:03|35806.22
12:01:05|35806.22
12:01:06|35798.83
12:01:07|35798.83
12:01:08|35798.83
12:01:09|35798.83
12:01:10|35799.35
12:01:11|35785.43
12:01:12|35785.43
12:01:13|35785.43
12:01:14|35784.89
12:01:14|35783.09
12:01:16|35783.09
12:01:17|35782.04
12:01:17|35782.04
12:01:18|35776.89
12:01:20|35775.57
12:01:21|35777.12
12:01:22|35787.97
12:01:23|35787.97
12:01:24|35789.32
12:01:25|35801.59
12:01:26|35801.59
12:01:26|35801.59
12:01:28|35801.59
12:01:29|35801.59
12:01:30|35801.59
12:01:31|35801.59
12:01:32|35804.63
12:01:33|35811.64
12:01:34|35811.64
12:01:35|35811.64
12:01:36|35811.64
12:01:37|35811.64
12:01:38|35814.64
12:01:39|35814.64
12:01:40|35814.64
12:01:41|35819.33
12:01:41|35820.68
12:01:43|35820.68
12:01:44|35825.31
12:01:45|35825.31
12:01:47|35825.3
12:01:48|35825.31
12:01:49|35825.31
12:01:50|35825.31
12:01:52|35825.31
12:01:53|35829.73
12:01:54|35829.73
12:01:55|35829.73
12:01:55|35824.48
12:01:57|35824.48
12:01:58|35824.48
12:01:58|35838.28
12:02:00|35842.08
12:02:01|35848.14
12:02:02|35848.14
12:02:02|35852.18
12:02:04|35854.25
12:02:05|35855.18
12:02:06|35858.45
12:02:07|35858.6
12:02:08|35854.36
12:02:09|35852.79
12:02:10|35849.64
12:02:11|35863.17
12:02:12|35867.92
12:02:13|35869.74
12:02:14|35867.62
12:02:15|35859.
12:02:16|35855.3
12:02:17|35867.67
12:02:18|35867.67
12:02:19|35867.67
12:02:20|35868.03
12:02:21|35868.3
12:02:22|35874.45
12:02:23|35874.46
12:02:24|35874.46
12:02:25|35875.61
12:02:26|35875.43
12:02:27|35884.02
12:02:28|35884.03
12:02:29|35884.05
12:02:30|35884.05
12:02:31|35884.05
12:02:32|35894.87
12:02:33|35888.08
12:02:34|35888.08
12:02:35|35888.08
12:02:36|35885.95
12:02:37|35875.4
12:02:38|35879.18
12:02:39|35879.11
12:02:40|35879.11
12:02:41|35885.82
12:02:42|35885.82
12:02:43|35885.82
12:02:44|35879.12
12:02:45|35879.12
12:02:47|35875.88
12:02:48|35887.28
12:02:49|35887.28
12:02:50|35887.28
12:02:51|35887.28
12:02:53|35887.28
12:02:54|35887.28
12:02:55|35887.28
12:02:56|35884.91
12:02:56|35884.91
12:02:58|35878.93
12:02:59|35878.93
12:03:00|35878.93
12:03:01|35877.43
12:03:02|35877.43
12:03:02|35877.56
12:03:04|35877.93
12:03:05|35877.93
12:03:06|35877.93
12:03:06|35882.94
12:03:08|35882.94
12:03:09|35885.98
12:03:10|35888.14
12:03:10|35888.14
12:03:12|35880.93
12:03:13|35880.93
12:03:14|35880.93
12:03:15|35880.93
12:03:17|35880.93
12:03:17|35880.93
12:03:19|35880.93
12:03:19|35880.67
12:03:20|35880.67
12:03:21|35887.14
12:03:23|35887.14
12:03:24|35887.14
12:03:25|35887.14
12:03:26|35887.14
12:03:27|35887.14
12:03:27|35887.14
12:03:29|35887.14
12:03:30|35887.14
12:03:30|35887.14
12:03:32|35887.14
12:03:32|35887.14
12:03:33|35887.14
12:03:35|35886.56
12:03:36|35886.56
12:03:37|35886.52
12:03:38|35886.52
12:03:39|35886.52
12:03:40|35886.52
12:03:42|35886.52
12:03:42|35886.52
12:03:43|35886.52
12:03:44|35886.52
12:03:45|35889.19
12:03:47|35898.92
12:03:48|35902.02
12:03:49|35902.02
12:03:51|35902.02
12:03:52|35902.02
12:03:53|35902.02
12:03:54|35902.02
12:03:55|35902.02
12:03:56|35893.62
12:03:57|35893.6
12:03:58|35893.6
12:03:59|35893.6
12:04:00|35881.97
12:04:01|35881.97
12:04:02|35883.11
12:04:03|35892.44
12:04:04|35892.44
12:04:05|35892.44
12:04:07|35903.55
12:04:07|35903.55
12:04:08|35903.55
12:04:09|35905.43
12:04:11|35905.43
12:04:12|35905.43
12:04:12|35905.43
12:04:13|35905.43
12:04:15|35905.43
12:04:16|35905.43
12:04:17|35905.43
12:04:17|35884.05
12:04:19|35884.05
12:04:19|35884.05
12:04:20|35891.31
12:04:21|35891.78
12:04:22|35891.78
12:04:23|35891.78
12:04:24|35891.66
12:04:25|35886.74
12:04:27|35875.28
12:04:27|35875.28
12:04:29|35875.28
12:04:29|35875.28
12:04:31|35877.99
12:04:32|35877.99
12:04:33|35877.99
12:04:34|35877.99
12:04:35|35877.99
12:04:36|35855.56
12:04:37|35855.56
12:04:38|35855.56
12:04:38|35865.69
12:04:40|35865.69
12:04:41|35865.69
12:04:42|35865.69
12:04:43|35865.69
12:04:44|35880.67
12:04:45|35880.67
12:04:46|35880.67
12:04:47|35882.
12:04:48|35882.
12:04:50|35882.
12:04:51|35882.
12:04:52|35882.
12:04:54|35891.21
12:04:54|35891.21
12:04:55|35910.57
12:04:56|35910.57
12:04:57|35910.57
12:04:58|35910.57
12:04:59|35910.57
12:05:00|35910.57
12:05:01|35910.57
12:05:03|35910.57
12:05:03|35910.57
12:05:05|35910.57
12:05:06|35910.57
12:05:06|35912.37
12:05:07|35903.4
12:05:09|35903.4
12:05:10|35903.4
12:05:11|35905.55
12:05:12|35927.4
12:05:13|35929.07
12:05:14|35918.8
12:05:15|35918.8
12:05:16|35918.78
12:05:17|35918.78
12:05:18|35903.58
12:05:19|35903.58
12:05:20|35903.58
12:05:21|35903.58
12:05:22|35919.06
12:05:23|35919.06
12:05:24|35914.95
12:05:25|35919.36
12:05:26|35919.36
12:05:27|35919.36
12:05:28|35917.19
12:05:29|35917.19
12:05:30|35917.19
12:05:31|35917.19
12:05:32|35917.6
12:05:33|35917.6
12:05:34|35917.6
12:05:35|35917.6
12:05:36|35917.6
12:05:37|35917.6
12:05:38|35902.19
12:05:39|35902.19
12:05:40|35914.
12:05:41|35914.
12:05:42|35914.
12:05:43|35914.
12:05:44|35914.
12:05:45|35914.
12:05:47|35914.
12:05:47|35914.
12:05:49|35914.
12:05:50|35914.
12:05:52|35900.59
12:05:53|35912.79
12:05:54|35912.83
12:05:55|35912.83
12:05:56|35912.83
12:05:57|35912.83
12:05:58|35912.83
12:05:59|35912.83
12:06:00|35912.83
12:06:02|35895.65
12:06:02|35895.65
12:06:03|35909.77
12:06:04|35909.77
12:06:05|35909.77
12:06:06|35909.77
12:06:07|35909.77
12:06:08|35909.77
12:06:09|35909.77
12:06:10|35909.77
12:06:11|35909.77
12:06:12|35909.77
12:06:13|35909.77
12:06:15|35909.77
12:06:16|35909.77
12:06:16|35913.73
12:06:17|35913.73
12:06:19|35915.05
12:06:20|35915.05
12:06:20|35913.65
12:06:22|35913.65
12:06:22|35913.65
12:06:24|35889.31
12:06:24|35889.31
12:06:25|35889.31
12:06:27|35889.31
12:06:27|35889.31
12:06:28|35889.31
12:06:29|35889.31
12:06:30|35889.31
12:06:32|35886.89
12:06:32|35886.89
12:06:34|35886.89
12:06:34|35886.89
12:06:35|35877.99
12:06:37|35877.99
12:06:37|35879.8
12:06:38|35879.81
12:06:40|35879.81
12:06:40|35879.81
12:06:41|35879.81
12:06:42|35873.42
12:06:44|35865.69
12:06:44|35847.2
12:06:45|35847.2
12:06:46|35861.48
12:06:48|35866.21
12:06:48|35867.69
12:06:50|35867.7
12:06:51|35867.7
12:06:52|35867.7
12:06:54|35867.7
12:06:55|35867.7
12:06:55|35867.7
12:06:57|35862.11
12:06:58|35862.12
12:06:59|35862.12
12:07:00|35862.12
12:07:02|35868.05
12:07:02|35870.85
12:07:03|35870.85
12:07:04|35882.11
12:07:05|35891.92
12:07:06|35891.92
12:07:08|35891.92
12:07:09|35891.92
12:07:10|35891.92
12:07:11|35891.92
12:07:12|35891.92
12:07:13|35891.92
12:07:14|35891.92
12:07:14|35891.92
12:07:16|35891.92
12:07:17|35883.62
12:07:17|35886.08
12:07:19|35886.08
12:07:20|35886.08
12:07:21|35886.08
12:07:21|35886.08
12:07:23|35886.08
12:07:24|35886.08
12:07:25|35886.08
12:07:26|35882.55
12:07:27|35882.55
12:07:28|35876.65
12:07:28|35876.65
12:07:29|35871.21
12:07:31|35871.21
12:07:32|35871.21
12:07:33|35855.95
12:07:34|35855.95
12:07:35|35855.95
12:07:36|35876.25
12:07:37|35876.25
12:07:38|35876.25
12:07:39|35876.25
12:07:40|35876.25
12:07:41|35876.32
12:07:41|35876.32
12:07:42|35876.32
12:07:43|35876.32
12:07:45|35871.41
12:07:46|35856.87
12:07:47|35856.87
12:07:48|35856.87
12:07:49|35870.86
12:07:50|35863.94
12:07:51|35863.94
12:07:53|35884.18
12:07:54|35884.18
12:07:55|35884.18
12:07:56|35884.18
12:07:58|35884.38
12:07:58|35884.38
12:07:59|35884.38
12:08:01|35884.38
12:08:02|35884.38
12:08:03|35884.38
12:08:04|35884.38
12:08:05|35884.38
12:08:06|35884.38
12:08:07|35884.38
12:08:08|35884.38
12:08:09|35884.38
12:08:10|35884.38
12:08:11|35884.38
12:08:12|35887.65
12:08:13|35887.65
12:08:14|35887.65
12:08:14|35887.65
12:08:16|35887.65
12:08:17|35887.65
12:08:18|35887.65
12:08:20|35884.9
12:08:20|35884.9
12:08:21|35884.9
12:08:22|35878.81
12:08:23|35878.81
12:08:24|35878.81
12:08:25|35878.81
12:08:26|35878.81
12:08:27|35888.67
12:08:28|35888.67
12:08:29|35875.67
12:08:30|35875.67
12:08:31|35875.67
12:08:32|35871.2
12:08:33|35871.2
12:08:34|35871.2
12:08:35|35871.2
12:08:36|35871.2
12:08:37|35871.2
12:08:38|35871.2
12:08:39|35871.2
12:08:40|35871.2
12:08:41|35871.2
12:08:42|35874.32
12:08:43|35874.32
12:08:44|35874.32
12:08:45|35885.47
12:08:46|35885.47
12:08:47|35885.47
12:08:48|35905.24
12:08:49|35927.5
12:08:50|35924.68
12:08:52|35924.68
12:08:53|35924.68
12:08:54|35914.09
12:08:55|35905.67
12:08:56|35905.67
12:08:57|35895.79
12:08:58|35895.79
12:08:59|35895.79
12:08:59|35895.79
12:09:01|35895.79
12:09:02|35906.33
12:09:03|35894.42
12:09:04|35894.42
12:09:05|35887.59
12:09:06|35887.59
12:09:07|35887.59
12:09:08|35887.59
12:09:09|35887.59
12:09:10|35921.6
12:09:11|35928.86
12:09:12|35928.86
12:09:13|35928.86
12:09:14|35928.86
12:09:15|35928.86
12:09:17|35933.54
12:09:17|35933.54
12:09:19|35933.54
12:09:20|35933.54
12:09:21|35933.54
12:09:22|35933.54
12:09:23|35933.54
12:09:23|35933.54
12:09:25|35930.8
12:09:25|35930.8
12:09:27|35933.55
12:09:28|35933.54
12:09:29|35933.54
12:09:30|35933.54
12:09:31|35933.54
12:09:32|35933.54
12:09:33|35933.55
12:09:34|35933.55
12:09:35|35933.55
12:09:36|35933.55
12:09:37|35933.55
12:09:39|35957.43
12:09:39|35957.43
12:09:40|35957.43
12:09:41|35957.43
12:09:42|35957.43
12:09:43|35953.39
12:09:44|35953.39
12:09:46|35953.39
12:09:46|35953.39
12:09:48|35953.39
12:09:49|35950.29
12:09:50|35950.29
12:09:51|35950.24
12:09:52|35950.24
12:09:53|35950.24
12:09:55|35950.24
12:09:55|35943.
12:09:56|35933.22
12:09:57|35935.92
12:09:58|35938.25
12:09:59|35938.25
12:10:00|35934.33
12:10:02|35934.33
12:10:02|35934.33
12:10:04|35934.33
12:10:05|35934.33
12:10:06|35943.83
12:10:07|35943.83
12:10:08|35943.83
12:10:10|35943.83
12:10:11|35940.4
12:10:12|35940.47
12:10:13|35940.47
12:10:14|35952.6
12:10:14|35974.4
12:10:15|35974.4
12:10:16|35945.36
12:10:18|35945.36
12:10:18|35941.66
12:10:20|35952.62
12:10:21|35952.62
12:10:22|35949.78
12:10:22|35949.74
12:10:23|35949.74
12:10:24|35949.74
12:10:25|35949.74
12:10:27|35954.93
12:10:27|35954.93
12:10:29|35954.93
12:10:29|35954.93
12:10:30|35954.93
12:10:32|35954.93
12:10:33|35948.03
12:10:33|35932.01
12:10:35|35932.01
12:10:35|35932.01
12:10:37|35932.01
12:10:37|35932.01
12:10:38|35932.01
12:10:39|35939.5
12:10:41|35939.5
12:10:41|35939.5
12:10:42|35939.5
12:10:43|35881.31
12:10:45|35887.33
12:10:45|35864.
12:10:47|35864.35
12:10:48|35856.43
12:10:48|35843.92
12:10:49|35853.74
12:10:50|35845.15
12:10:52|35845.81
12:10:52|35845.81
12:10:54|35845.81
12:10:55|35839.72
12:10:56|35848.22
12:10:57|35850.49
12:10:59|35848.73
12:11:00|35850.58
12:11:01|35855.46
12:11:02|35850.3
12:11:03|35850.3
12:11:04|35850.3
12:11:05|35850.3
12:11:06|35850.3
12:11:07|35850.3
12:11:08|35850.3
12:11:10|35831.51
12:11:10|35831.51
12:11:11|35830.25
12:11:12|35831.31
12:11:13|35831.31
12:11:14|35831.26
12:11:15|35831.26
12:11:16|35837.05
12:11:17|35830.25
12:11:19|35814.81
12:11:20|35814.81
12:11:20|35810.36
12:11:22|35810.36
12:11:23|35811.49
12:11:24|35808.34
12:11:25|35808.34
12:11:26|35808.34
12:11:26|35815.46
12:11:28|35816.66
12:11:28|35816.66
12:11:30|35816.66
12:11:30|35816.66
12:11:32|35816.66
12:11:32|35818.07
12:11:34|35818.07
12:11:35|35835.12
12:11:35|35850.33
12:11:36|35850.33
12:11:37|35850.33
12:11:38|35850.33
12:11:40|35853.08
12:11:40|35853.08
12:11:41|35853.08
12:11:42|35853.08
12:11:44|35853.08
12:11:44|35853.08
12:11:46|35853.08
12:11:47|35853.08
12:11:47|35853.08
12:11:49|35853.08
12:11:49|35868.96
12:11:51|35868.96
12:11:52|35860.74
12:11:52|35860.74
12:11:54|35859.03
12:11:55|35856.66
12:11:57|35857.03
12:11:58|35857.
12:11:59|35857.
12:12:00|35850.56
12:12:01|35856.66
12:12:02|35853.03
12:12:03|35845.71
12:12:04|35832.37
12:12:05|35847.06
12:12:06|35850.34
12:12:07|35841.72
12:12:08|35841.72
12:12:09|35840.27
12:12:10|35840.27
12:12:11|35840.27
12:12:12|35840.22
12:12:13|35840.22
12:12:14|35836.74
12:12:15|35844.74
12:12:16|35844.74
12:12:17|35844.74
12:12:18|35844.74
12:12:19|35844.74
12:12:20|35844.74
12:12:21|35844.74
12:12:22|35844.74
12:12:23|35844.74
12:12:24|35826.39
12:12:25|35825.57
12:12:26|35825.57
12:12:27|35825.57
12:12:28|35825.57
12:12:29|35825.57
12:12:30|35825.57
12:12:31|35825.57
12:12:32|35825.57
12:12:33|35825.57
12:12:34|35812.11
12:12:35|35812.11
12:12:36|35800.
12:12:37|35809.39
12:12:38|35809.39
12:12:40|35808.3
12:12:40|35807.62
12:12:41|35807.62
12:12:42|35807.62
12:12:43|35806.45
12:12:44|35806.45
12:12:45|35807.93
12:12:46|35807.93
12:12:47|35807.93
12:12:48|35807.93
12:12:49|35808.51
12:12:50|35808.51
12:12:51|35808.51
12:12:52|35800.
12:12:53|35800.
12:12:54|35800.
12:12:56|35800.
12:12:57|35800.
12:12:57|35800.
12:12:59|35793.56
12:13:00|35793.56
12:13:02|35793.56
12:13:03|35778.13
12:13:04|35778.13
12:13:05|35779.36
12:13:06|35779.36
12:13:07|35798.37
12:13:08|35798.37
12:13:09|35798.37
12:13:10|35798.37
12:13:11|35798.37
12:13:12|35798.37
12:13:13|35798.37
12:13:14|35798.37
12:13:15|35798.37
12:13:16|35798.37
12:13:17|35798.37
12:13:18|35798.37
12:13:20|35798.37
12:13:20|35798.37
12:13:22|35798.37
12:13:23|35798.37
12:13:24|35812.28
12:13:25|35812.28
12:13:25|35801.85
12:13:26|35801.85
12:13:28|35801.85
12:13:28|35801.85
12:13:29|35801.85
12:13:31|35814.29
12:13:31|35814.29
12:13:33|35814.29
12:13:33|35814.29
12:13:34|35814.29
12:13:35|35802.23
12:13:37|35802.23
12:13:38|35802.23
12:13:38|35802.23
12:13:39|35800.9
12:13:40|35800.9
12:13:41|35800.9
12:13:42|35792.77
12:13:43|35792.77
12:13:44|35792.77
12:13:46|35792.77
12:13:46|35792.77
12:13:48|35792.77
12:13:49|35792.77
12:13:49|35792.77
12:13:51|35797.22
12:13:52|35797.22
12:13:53|35801.
12:13:54|35801.
12:13:55|35810.7
12:13:56|35808.78
12:13:57|35792.37
12:13:58|35792.37
12:14:00|35792.37
12:14:01|35792.37
12:14:02|35792.37
12:14:04|35792.37
12:14:04|35792.37
12:14:06|35792.37
12:14:06|35792.37
12:14:08|35792.37
12:14:08|35792.37
12:14:09|35779.06
12:14:10|35787.84
12:14:12|35787.84
12:14:13|35787.84
12:14:13|35787.84
12:14:15|35787.84
12:14:15|35787.84
12:14:17|35787.84
12:14:17|35787.84
12:14:18|35787.84
12:14:19|35787.84
12:14:21|35787.84
12:14:22|35787.84
12:14:23|35787.84
12:14:23|35787.84
12:14:25|35787.84
12:14:25|35787.84
12:14:26|35787.84
12:14:27|35782.84
12:14:28|35782.84
12:14:30|35782.84
12:14:30|35795.86
12:14:31|35795.86
12:14:32|35795.86
12:14:33|35795.86
12:14:35|35795.86
12:14:35|35797.19
12:14:36|35797.18
12:14:37|35797.18
12:14:39|35797.18
12:14:39|35797.18
12:14:41|35797.18
12:14:41|35797.18
12:14:43|35797.18
12:14:44|35797.18
12:14:44|35797.18
12:14:45|35797.18
12:14:47|35786.17
12:14:47|35786.17
12:14:48|35779.16
12:14:49|35776.47
12:14:51|35770.3
12:14:51|35770.3
12:14:52|35770.3
12:14:54|35770.3
12:14:55|35787.82
12:14:56|35787.82
12:14:57|35787.82
12:14:57|35787.82
12:14:59|35787.82
12:15:00|35787.82
12:15:02|35787.82
12:15:03|35787.82
12:15:03|35787.82
12:15:05|35787.82
12:15:06|35787.82
12:15:07|35786.47
12:15:08|35786.47
12:15:09|35786.47
12:15:10|35786.47
12:15:11|35786.47
12:15:12|35786.47
12:15:13|35786.47
12:15:14|35786.47
12:15:14|35786.47
12:15:16|35786.47
12:15:17|35786.47
12:15:18|35786.47
12:15:19|35796.3
12:15:20|35796.3
12:15:21|35796.3
12:15:22|35796.3
12:15:23|35796.3
12:15:24|35802.77
12:15:25|35802.77
12:15:26|35802.77
12:15:27|35802.77
12:15:28|35806.67
12:15:29|35806.67
12:15:30|35806.67
12:15:31|35806.67
12:15:32|35806.67
12:15:33|35806.67
12:15:34|35806.67
12:15:35|35806.67
12:15:36|35806.67
12:15:37|35806.67
12:15:38|35806.67
12:15:39|35806.67
12:15:40|35806.67
12:15:41|35806.67
12:15:42|35806.67
12:15:43|35806.67
12:15:44|35806.67
12:15:45|35806.67
12:15:46|35806.67
12:15:47|35806.67
12:15:48|35802.58
12:15:49|35773.66
12:15:50|35750.
12:15:51|35743.53
12:15:52|35733.25
12:15:53|35736.79
12:15:54|35735.33
12:15:55|35727.13
12:15:56|35728.62
12:15:57|35728.62
12:15:58|35723.62
12:16:00|35716.22
12:16:00|35716.22
12:16:02|35705.81
12:16:03|35700.93
12:16:04|35703.69
12:16:04|35703.69
12:16:06|35703.69
12:16:07|35684.79
12:16:08|35678.85
12:16:10|35678.85
12:16:11|35681.42
12:16:12|35675.01
12:16:13|35675.01
12:16:13|35677.
12:16:14|35677.
12:16:15|35687.89
12:16:17|35689.79
12:16:18|35695.14
12:16:19|35695.14
12:16:20|35699.71
12:16:21|35699.71
12:16:22|35699.71
12:16:23|35699.71
12:16:24|35705.35
12:16:25|35705.35
12:16:26|35705.35
12:16:27|35702.3
12:16:28|35702.95
12:16:29|35710.19
12:16:30|35726.81
12:16:31|35726.81
12:16:32|35726.81
12:16:33|35731.57
12:16:34|35731.57
12:16:35|35745.93
12:16:36|35745.93
12:16:37|35745.93
12:16:38|35740.77
12:16:39|35740.77
12:16:40|35740.77
12:16:41|35740.77
12:16:43|35735.48
12:16:43|35735.52
12:16:44|35735.52
12:16:45|35735.52
12:16:46|35735.52
12:16:47|35735.52
12:16:48|35735.52
12:16:49|35735.52
12:16:51|35735.52
12:16:51|35735.52
12:16:52|35735.52
12:16:53|35735.52
12:16:54|35735.52
12:16:55|35735.52
12:16:56|35748.3
12:16:57|35748.3
12:16:59|35748.3
12:17:00|35748.3
12:17:02|35748.3
12:17:02|35748.3
12:17:03|35748.3
12:17:04|35753.22
12:17:06|35753.22
12:17:07|35758.
12:17:08|35758.
12:17:09|35758.
12:17:10|35771.5
12:17:11|35771.5
12:17:12|35771.5
12:17:13|35781.46
12:17:14|35781.46
12:17:15|35781.46
12:17:16|35775.91
12:17:17|35775.91
12:17:18|35775.91
12:17:19|35775.89
12:17:20|35775.89
12:17:21|35775.89
12:17:22|35792.1
12:17:23|35792.1
12:17:24|35792.1
12:17:25|35792.1
12:17:26|35792.1
12:17:27|35792.1
12:17:28|35792.1
12:17:29|35792.1
12:17:30|35792.1
12:17:31|35794.11
12:17:32|35796.79
12:17:33|35796.79
12:17:34|35796.79
12:17:35|35796.79
12:17:36|35796.79
12:17:37|35787.63
12:17:38|35787.63
12:17:39|35790.59
12:17:40|35787.52
12:17:41|35786.96
12:17:42|35784.81
12:17:43|35777.51
12:17:44|35777.51
12:17:45|35777.51
12:17:46|35777.51
12:17:47|35777.51
12:17:48|35771.93
12:17:49|35771.22
12:17:50|35778.55
12:17:51|35769.87
12:17:52|35769.87
12:17:53|35769.87
12:17:54|35769.87
12:17:55|35769.87
12:17:56|35769.87
12:17:57|35769.87
12:17:58|35758.89
12:17:59|35758.89
12:18:01|35758.89
12:18:02|35758.89
12:18:03|35758.89
12:18:04|35740.98
12:18:06|35754.31
12:18:07|35754.31
12:18:08|35754.31
12:18:08|35754.31
12:18:10|35754.31
12:18:11|35754.31
12:18:12|35754.31
12:18:13|35747.65
12:18:14|35747.65
12:18:15|35747.65
12:18:16|35750.6
12:18:17|35750.6
12:18:18|35750.6
12:18:19|35750.6
12:18:20|35750.6
12:18:21|35750.6
12:18:22|35758.75
12:18:23|35758.75
12:18:24|35758.75
12:18:25|35758.75
12:18:26|35758.75
12:18:27|35758.75
12:18:28|35758.78
12:18:29|35763.34
12:18:30|35763.34
12:18:31|35769.52
12:18:32|35769.52
12:18:33|35769.52
12:18:34|35769.52
12:18:35|35769.52
12:18:36|35769.52
12:18:38|35769.52
12:18:38|35735.82
12:18:39|35735.82
12:18:40|35735.82
12:18:41|35735.82
12:18:42|35741.82
12:18:43|35741.82
12:18:44|35741.82
12:18:45|35741.82
12:18:46|35741.82
12:18:48|35741.82
12:18:48|35741.82
12:18:50|35742.78
12:18:51|35742.78
12:18:52|35731.8
12:18:52|35731.8
12:18:53|35714.29
12:18:55|35714.29
12:18:55|35714.29
12:18:57|35714.29
12:18:57|35714.29
12:18:58|35714.29
12:18:59|35704.33
12:19:00|35704.33
12:19:02|35704.33
12:19:04|35704.33
12:19:04|35704.33
12:19:06|35712.18
12:19:07|35712.18
12:19:08|35712.18
12:19:09|35712.18
12:19:10|35712.18
12:19:11|35712.18
12:19:13|35712.18
12:19:14|35712.18
12:19:14|35712.18
12:19:15|35712.18
12:19:17|35712.18
12:19:17|35712.18
12:19:19|35712.18
12:19:20|35712.18
12:19:21|35712.18
12:19:21|35738.73
12:19:22|35745.79
12:19:24|35727.61
12:19:25|35727.61
12:19:25|35727.61
12:19:27|35727.61
12:19:27|35727.61
12:19:29|35727.61
12:19:30|35727.61
12:19:31|35713.08
12:19:32|35713.08
12:19:33|35713.08
12:19:33|35713.08
12:19:35|35713.08
12:19:36|35713.08
12:19:37|35725.64
12:19:38|35726.68
12:19:39|35726.68
12:19:40|35726.68
12:19:41|35726.68
12:19:42|35726.68
12:19:43|35726.68
12:19:44|35726.68
12:19:45|35726.68
12:19:46|35726.68
12:19:47|35726.68
12:19:48|35726.68
12:19:49|35726.68
12:19:50|35726.68
12:19:51|35717.22
12:19:52|35717.22
12:19:53|35717.22
12:19:54|35717.22
12:19:55|35720.6
12:19:56|35720.6
12:19:57|35720.6
12:19:58|35720.6
12:19:59|35720.6
12:20:00|35720.6
12:20:02|35720.6
12:20:03|35720.6
12:20:04|35720.6
12:20:06|35720.6
12:20:07|35710.57
12:20:08|35710.57
12:20:09|35710.57
12:20:10|35710.57
12:20:11|35710.57
12:20:12|35715.17
12:20:13|35715.92
12:20:14|35715.92
12:20:15|35715.92
12:20:16|35715.92
12:20:17|35715.92
12:20:19|35695.4
12:20:20|35690.52
12:20:21|35687.45
12:20:22|35684.41
12:20:22|35684.41
12:20:23|35684.41
12:20:24|35684.41
12:20:26|35718.52
12:20:27|35718.52
12:20:28|35718.52
12:20:29|35718.52
12:20:30|35715.11
12:20:31|35715.11
12:20:32|35715.11
12:20:33|35715.11
12:20:34|35715.11
12:20:35|35716.19
12:20:36|35716.19
12:20:37|35716.19
12:20:38|35719.37
12:20:39|35719.37
12:20:40|35714.34
12:20:41|35714.34
12:20:42|35714.34
12:20:43|35714.34
12:20:45|35703.35
12:20:45|35703.35
12:20:46|35703.35
12:20:47|35703.35
12:20:49|35703.35
12:20:49|35703.35
12:20:50|35703.35
12:20:51|35703.35
12:20:53|35703.35
12:20:54|35703.35
12:20:54|35707.97
12:20:55|35707.97
12:20:56|35707.97
12:20:57|35707.97
12:20:59|35707.97
12:20:59|35707.97
12:21:00|35707.97
12:21:01|35707.97
12:21:03|35707.97
12:21:04|35707.97
12:21:05|35707.97
12:21:06|35707.9
12:21:08|35707.9
12:21:09|35707.9
12:21:10|35707.9
12:21:11|35695.77
12:21:12|35695.77
12:21:13|35695.77
12:21:14|35695.78
12:21:15|35698.46
12:21:16|35698.46
12:21:17|35698.46
12:21:18|35698.46
12:21:19|35698.46
12:21:20|35698.46
12:21:21|35698.46
12:21:22|35698.46
12:21:23|35698.83
12:21:24|35698.83
12:21:25|35698.83
12:21:26|35698.83
12:21:27|35691.88
12:21:28|35688.89
12:21:29|35688.89
12:21:30|35688.89
12:21:31|35692.39
12:21:32|35692.39
12:21:33|35698.8
12:21:34|35698.8
12:21:35|35698.8
12:21:36|35698.8
12:21:37|35698.8
12:21:38|35700.4
12:21:39|35700.4
12:21:40|35700.4
12:21:41|35700.4
12:21:42|35700.23
12:21:43|35700.23
12:21:44|35693.53
12:21:45|35690.84
12:21:46|35690.84
12:21:47|35681.73
12:21:48|35675.76
12:21:49|35675.
12:21:50|35681.21
12:21:51|35681.21
12:21:52|35681.21
12:21:53|35681.21
12:21:54|35681.21
12:21:55|35675.
12:21:56|35675.
12:21:57|35675.05
12:21:58|35675.05
12:21:59|35681.3
12:22:00|35681.3
12:22:01|35681.3
12:22:02|35681.3
12:22:03|35681.3
12:22:04|35681.3
12:22:06|35681.3
12:22:06|35680.24
12:22:07|35680.24
12:22:09|35677.2
12:22:10|35677.2
12:22:10|35681.21
12:22:12|35681.21
12:22:13|35689.71
12:22:14|35689.71
12:22:15|35689.71
12:22:16|35683.54
12:22:17|35694.77
12:22:18|35697.02
12:22:19|35697.02
12:22:20|35693.19
12:22:21|35693.19
12:22:22|35693.19
12:22:23|35693.19
12:22:24|35693.19
12:22:26|35693.19
12:22:26|35695.67
12:22:27|35695.67
12:22:28|35695.67
12:22:29|35702.71
12:22:30|35702.71
12:22:31|35702.71
12:22:32|35702.71
12:22:33|35697.59
12:22:34|35697.66
12:22:35|35688.59
12:22:36|35683.06
12:22:37|35683.06
12:22:38|35683.47
12:22:39|35683.47
12:22:40|35683.47
12:22:41|35683.47
12:22:42|35683.47
12:22:43|35669.37
12:22:44|35669.37
12:22:45|35669.37
12:22:46|35675.16
12:22:47|35675.16
12:22:48|35675.16
12:22:49|35675.16
12:22:50|35675.16
12:22:51|35675.16
12:22:52|35668.79
12:22:53|35668.79
12:22:54|35668.79
12:22:55|35668.79
12:22:56|35670.26
12:22:57|35670.26
12:22:58|35678.16
12:22:59|35678.16
12:23:00|35678.16
12:23:02|35678.15
12:23:03|35678.15
12:23:04|35674.54
12:23:05|35680.06
12:23:06|35680.06
12:23:08|35680.06
12:23:09|35676.39
12:23:11|35684.95
12:23:12|35684.95
12:23:13|35684.95
12:23:14|35684.95
12:23:15|35684.95
12:23:16|35684.95
12:23:17|35683.53
12:23:19|35685.06
12:23:19|35685.06
12:23:20|35685.06
12:23:22|35699.16
12:23:22|35699.16
12:23:24|35699.16
12:23:25|35699.16
12:23:26|35699.16
12:23:26|35704.1
12:23:28|35704.1
12:23:29|35704.1
12:23:30|35704.1
12:23:31|35704.1
12:23:32|35709.62
12:23:33|35709.62
12:23:33|35687.46
12:23:35|35687.46
12:23:36|35682.05
12:23:37|35682.05
12:23:38|35682.05
12:23:39|35682.05
12:23:40|35684.61
12:23:41|35682.05
12:23:42|35671.15
12:23:43|35671.15
12:23:44|35671.15
12:23:45|35671.15
12:23:46|35671.15
12:23:47|35676.63
12:23:48|35676.63
12:23:50|35670.2
12:23:50|35670.2
12:23:51|35670.2
12:23:52|35670.2
12:23:53|35666.48
12:23:54|35660.08
12:23:55|35660.08
12:23:56|35660.08
12:23:58|35660.08
12:23:58|35653.36
12:24:00|35654.13
12:24:00|35654.13
12:24:01|35654.13
12:24:03|35648.29
12:24:03|35648.29
12:24:04|35648.29
12:24:05|35648.29
12:24:07|35648.29
12:24:08|35661.2
12:24:09|35661.2
12:24:10|35661.2
12:24:11|35665.12
12:24:12|35669.56
12:24:13|35669.56
12:24:14|35669.56
12:24:16|35669.56
12:24:16|35669.56
12:24:18|35665.87
12:24:19|35665.87
12:24:20|35658.36
12:24:21|35658.36
12:24:22|35658.36
12:24:23|35658.36
12:24:24|35669.54
12:24:25|35669.54
12:24:25|35669.54
12:24:27|35675.15
12:24:27|35675.15
12:24:29|35675.15
12:24:30|35675.15
12:24:30|35657.73
12:24:32|35657.73
12:24:33|35657.73
12:24:34|35657.73
12:24:35|35657.73
12:24:36|35657.73
12:24:36|35657.73
12:24:38|35657.73
12:24:38|35657.73
12:24:39|35657.73
12:24:41|35641.55
12:24:42|35641.55
12:24:43|35641.55
12:24:44|35641.55
12:24:45|35620.
12:24:47|35642.77
12:24:48|35642.77
12:24:48|35642.77
12:24:50|35637.72
12:24:50|35637.72
12:24:52|35637.72
12:24:53|35637.72
12:24:53|35641.9
12:24:54|35641.9
12:24:55|35641.9
12:24:56|35641.9
12:24:57|35641.9
12:24:59|35636.84
12:24:59|35636.52
12:25:00|35622.47
12:25:01|35622.47
12:25:03|35622.47
12:25:03|35622.47
12:25:04|35616.04
12:25:06|35616.04
12:25:07|35627.95
12:25:08|35637.47
12:25:08|35637.47
12:25:10|35637.47
12:25:12|35637.47
12:25:12|35637.47
12:25:13|35637.47
12:25:14|35648.89
12:25:15|35654.34
12:25:16|35654.34
12:25:18|35654.35
12:25:18|35654.35
12:25:20|35654.35
12:25:20|35654.35
12:25:22|35654.35
12:25:23|35664.72
12:25:23|35664.72
12:25:24|35672.17
12:25:25|35672.17
12:25:26|35672.17
12:25:28|35672.17
12:25:28|35672.17
12:25:30|35672.16
12:25:30|35672.16
12:25:32|35672.16
12:25:33|35672.16
12:25:34|35661.87
12:25:35|35661.87
12:25:35|35663.19
12:25:37|35663.19
12:25:38|35663.19
12:25:39|35663.19
12:25:40|35663.19
12:25:41|35672.08
12:25:41|35678.13
12:25:42|35678.45
12:25:43|35678.45
12:25:44|35678.45
12:25:46|35678.45
12:25:46|35678.45
12:25:48|35671.71
12:25:49|35671.71
12:25:49|35658.68
12:25:50|35658.68
12:25:51|35645.97
12:25:53|35645.97
12:25:53|35645.97
12:25:54|35628.04
12:25:56|35628.04
12:25:57|35628.04
12:25:58|35628.04
12:25:59|35628.04
12:26:00|35626.56
12:26:00|35626.56
12:26:02|35626.56
12:26:03|35626.56
12:26:04|35626.56
12:26:05|35626.56
12:26:06|35626.56
12:26:07|35626.56
12:26:08|35626.56
12:26:09|35611.71
12:26:11|35611.71
12:26:12|35628.25
12:26:12|35628.25
12:26:14|35628.25
12:26:15|35628.25
12:26:16|35628.25
12:26:17|35628.25
12:26:18|35628.25
12:26:20|35640.58
12:26:20|35648.82
12:26:21|35648.82
12:26:22|35648.82
12:26:23|35648.82
12:26:24|35648.82
12:26:25|35648.75
12:26:26|35663.8
12:26:27|35666.34
12:26:28|35666.34
12:26:29|35666.34
12:26:30|35666.34
12:26:32|35666.34
12:26:32|35666.34
12:26:33|35666.34
12:26:34|35666.34
12:26:35|35666.34
12:26:36|35666.34
12:26:37|35666.34
12:26:38|35666.34
12:26:39|35666.34
12:26:40|35666.34
12:26:42|35666.34
12:26:43|35653.51
12:26:43|35645.27
12:26:44|35645.27
12:26:46|35645.27
12:26:46|35645.27
12:26:47|35645.27
12:26:48|35647.29
12:26:50|35647.29
12:26:50|35647.29
12:26:52|35647.29
12:26:52|35647.29
12:26:54|35647.29
12:26:55|35647.29
12:26:56|35640.33
12:26:57|35640.33
12:26:58|35634.11
12:26:58|35634.11
12:27:00|35641.26
12:27:00|35647.01
12:27:02|35647.01
12:27:03|35647.01
12:27:04|35647.01
12:27:05|35647.01
12:27:06|35647.01
12:27:06|35647.01
12:27:08|35647.67
12:27:09|35647.67
12:27:10|35647.67
12:27:11|35645.03
12:27:12|35645.03
12:27:14|35649.01
12:27:15|35649.01
12:27:16|35637.84
12:27:17|35637.84
12:27:18|35637.84
12:27:19|35637.84
12:27:20|35637.84
12:27:21|35637.84
12:27:22|35637.84
12:27:23|35645.69
12:27:24|35645.69
12:27:25|35645.69
12:27:26|35645.69
12:27:27|35645.73
12:27:28|35645.73
12:27:29|35645.73
12:27:30|35645.73
12:27:31|35645.77
12:27:32|35645.77
12:27:33|35645.77
12:27:34|35645.77
12:27:35|35649.52
12:27:36|35649.52
12:27:37|35649.52
12:27:38|35649.52
12:27:40|35649.52
12:27:40|35654.11
12:27:42|35653.78
12:27:42|35641.57
12:27:44|35641.57
12:27:45|35636.73
12:27:45|35636.73
12:27:47|35636.73
12:27:47|35636.73
12:27:49|35635.59
12:27:49|35635.49
12:27:50|35635.49
12:27:51|35635.49
12:27:52|35635.49
12:27:53|35635.49
12:27:54|35635.49
12:27:55|35635.49
12:27:56|35635.49
12:27:58|35635.49
12:27:59|35635.49
12:27:59|35635.49
12:28:00|35618.6
12:28:01|35618.6
12:28:03|35618.6
12:28:04|35618.6
12:28:05|35618.6
12:28:05|35619.07
12:28:07|35619.07
12:28:08|35619.07
12:28:09|35619.07
12:28:10|35619.07
12:28:11|35619.07
12:28:13|35619.07
12:28:14|35619.07
12:28:15|35619.07
12:28:16|35617.3
12:28:17|35617.38
12:28:18|35617.38
12:28:20|35617.38
12:28:21|35617.38
12:28:22|35617.38
12:28:23|35620.61
12:28:23|35620.61
12:28:24|35620.61
12:28:26|35620.61
12:28:27|35620.61
12:28:27|35620.61
12:28:28|35628.09
12:28:30|35644.32
12:28:31|35645.51
12:28:32|35653.73
12:28:33|35653.73
12:28:34|35653.73
12:28:35|35653.73
12:28:36|35653.73
12:28:37|35649.77
12:28:37|35649.77
12:28:39|35649.77
12:28:40|35649.77
12:28:41|35646.26
12:28:42|35646.26
12:28:43|35645.9
12:28:44|35643.3
12:28:45|35641.33
12:28:46|35641.33
12:28:47|35626.72
12:28:49|35626.72
12:28:49|35626.72
12:28:50|35626.72
12:28:51|35626.72
12:28:52|35626.72
12:28:53|35626.72
12:28:54|35628.99
12:28:55|35628.99
12:28:56|35632.47
12:28:57|35632.47
12:28:58|35632.47
12:28:59|35632.47
12:29:00|35632.47
12:29:01|35632.47
12:29:02|35627.71
12:29:03|35627.71
12:29:04|35627.71
12:29:05|35627.71
12:29:06|35627.71
12:29:07|35627.71
12:29:08|35632.41
12:29:09|35632.41
12:29:10|35632.37
12:29:12|35630.81
12:29:13|35626.21
12:29:14|35626.2
12:29:15|35626.2
12:29:16|35626.2
12:29:17|35626.2
12:29:18|35626.2
12:29:19|35617.06
12:29:21|35617.06
12:29:21|35617.06
12:29:23|35617.06
12:29:23|35617.06
12:29:24|35617.96
12:29:25|35617.97
12:29:27|35617.97
12:29:27|35617.97
12:29:29|35619.17
12:29:30|35621.42
12:29:31|35621.43
12:29:32|35622.67
12:29:32|35622.67
12:29:34|35622.67
12:29:35|35622.67
12:29:36|35622.67
12:29:36|35622.67
12:29:38|35622.67
12:29:39|35623.49
12:29:40|35623.49
12:29:41|35623.49
12:29:42|35623.49
12:29:43|35623.49
12:29:44|35610.8
12:29:45|35600.83
12:29:46|35600.
12:29:46|35598.87
12:29:48|35598.87
12:29:48|35598.21
12:29:50|35598.21
12:29:50|35598.21
12:29:52|35598.21
12:29:52|35589.72
12:29:53|35589.72
12:29:55|35583.9
12:29:56|35582.46
12:29:57|35572.35
12:29:58|35572.35
12:29:59|35572.35
12:30:00|35572.35
12:30:01|35572.35
12:30:02|35574.22
12:30:03|35560.8
12:30:04|35560.28
12:30:05|35555.
12:30:06|35554.81
12:30:07|35554.81
12:30:08|35554.81
12:30:09|35551.88
12:30:10|35554.77
12:30:11|35554.77
12:30:12|35559.57
12:30:13|35567.4
12:30:15|35577.08
12:30:16|35587.95
12:30:17|35596.91
12:30:18|35601.59
12:30:19|35601.59
12:30:21|35601.59
12:30:22|35587.42
12:30:23|35587.42
12:30:24|35587.42
12:30:25|35587.42
12:30:26|35587.42
12:30:27|35587.42
12:30:28|35587.42
12:30:29|35587.42
12:30:30|35587.03
12:30:31|35587.05
12:30:32|35587.05
12:30:33|35587.05
12:30:34|35587.05
12:30:35|35587.05
12:30:36|35585.12
12:30:37|35585.12
12:30:38|35598.74
12:30:39|35601.52
12:30:40|35601.52
12:30:42|35599.96
12:30:42|35599.96
12:30:43|35599.96
12:30:44|35599.96
12:30:45|35599.96
12:30:46|35599.96
12:30:47|35599.96
12:30:48|35607.14
12:30:49|35607.14
12:30:50|35615.34
12:30:51|35621.13
12:30:52|35621.13
12:30:53|35621.13
12:30:54|35615.98
12:30:55|35615.98
12:30:56|35615.98
12:30:57|35601.45
12:30:58|35601.45
12:30:59|35601.45
12:31:00|35612.9
12:31:01|35604.9
12:31:02|35604.9
12:31:03|35604.9
12:31:04|35600.88
12:31:05|35600.88
12:31:06|35600.88
12:31:07|35600.88
12:31:08|35600.88
12:31:09|35585.78
12:31:10|35589.65
12:31:11|35564.91
12:31:12|35573.28
12:31:14|35579.39
12:31:15|35579.39
12:31:17|35579.3
12:31:18|35579.3
12:31:19|35579.3
12:31:20|35565.28
12:31:21|35565.28
12:31:22|35565.28
12:31:23|35565.37
12:31:24|35566.01
12:31:25|35566.01
12:31:26|35568.86
12:31:27|35575.73
12:31:27|35575.73
12:31:29|35581.74
12:31:30|35581.74
12:31:31|35581.74
12:31:32|35590.03
12:31:33|35590.02
12:31:34|35590.02
12:31:35|35595.95
12:31:36|35597.6
12:31:37|35601.94
12:31:38|35601.94
12:31:39|35601.94
12:31:40|35601.94
12:31:41|35601.94
12:31:42|35598.41
12:31:43|35597.16
12:31:44|35597.16
12:31:45|35595.94
12:31:46|35595.94
12:31:48|35595.94
12:31:49|35595.94
12:31:50|35595.94
12:31:51|35595.94
12:31:51|35585.2
12:31:53|35585.2
12:31:54|35585.2
12:31:55|35599.3
12:31:56|35599.3
12:31:57|35599.3
12:31:57|35599.3
12:31:58|35599.3
12:32:00|35599.3
12:32:01|35599.3
12:32:02|35599.3
12:32:03|35599.3
12:32:04|35599.3
12:32:05|35599.3
12:32:06|35599.3
12:32:07|35599.3
12:32:08|35599.3
12:32:09|35599.3
12:32:10|35599.3
12:32:11|35599.3
12:32:12|35599.3
12:32:13|35599.3
12:32:14|35599.3
12:32:16|35599.3
12:32:17|35599.3
12:32:19|35590.38
12:32:19|35590.38
12:32:20|35590.38
12:32:21|35604.36
12:32:22|35604.36
12:32:23|35604.36
12:32:25|35612.78
12:32:26|35612.78
12:32:27|35612.78
12:32:28|35612.78
12:32:29|35612.78
12:32:30|35612.78
12:32:31|35612.78
12:32:32|35612.78
12:32:33|35612.78
12:32:34|35612.78
12:32:35|35603.27
12:32:36|35603.27
12:32:37|35603.27
12:32:38|35603.27
12:32:39|35603.27
12:32:40|35603.27
12:32:41|35603.27
12:32:42|35603.27
12:32:43|35603.27
12:32:44|35603.27
12:32:45|35603.27
12:32:46|35603.27
12:32:47|35603.27
12:32:48|35603.27
12:32:49|35603.27
12:32:50|35596.3
12:32:51|35596.3
12:32:52|35596.3
12:32:53|35596.26
12:32:54|35596.26
12:32:55|35596.26
12:32:56|35596.26
12:32:57|35596.26
12:32:58|35596.26
12:32:59|35596.26
12:33:00|35596.26
12:33:01|35596.26
12:33:02|35605.43
12:33:03|35605.47
12:33:04|35605.8
12:33:05|35605.8
12:33:06|35605.8
12:33:07|35605.8
12:33:08|35605.8
12:33:09|35616.58
12:33:10|35619.11
12:33:11|35619.11
12:33:12|35619.11
12:33:13|35619.11
12:33:14|35619.11
12:33:15|35619.11
12:33:17|35619.11
12:33:18|35619.11
12:33:19|35619.11
12:33:20|35619.11
12:33:22|35610.51
12:33:22|35610.51
12:33:23|35610.51
12:33:25|35610.51
12:33:26|35590.1
12:33:27|35590.1
12:33:28|35580.
12:33:29|35580.
12:33:30|35570.94
12:33:31|35570.94
12:33:32|35566.95
12:33:33|35566.95
12:33:34|35566.95
12:33:35|35566.96
12:33:36|35574.
12:33:37|35574.
12:33:38|35574.
12:33:39|35576.02
12:33:40|35584.11
12:33:41|35584.11
12:33:42|35584.11
12:33:43|35584.11
12:33:45|35584.11
12:33:45|35584.11
12:33:46|35584.11
12:33:47|35584.11
12:33:48|35573.78
12:33:50|35573.78
12:33:50|35573.78
12:33:52|35573.78
12:33:52|35573.78
12:33:53|35573.78
12:33:54|35582.91
12:33:55|35582.91
12:33:56|35582.91
12:33:58|35582.91
12:33:58|35582.91
12:34:00|35582.91
12:34:01|35582.91
12:34:01|35590.45
12:34:02|35590.45
12:34:03|35590.45
12:34:04|35590.45
12:34:05|35590.45
12:34:06|35590.45
12:34:08|35590.45
12:34:08|35590.45
12:34:10|35590.45
12:34:11|35590.45
12:34:11|35590.45
12:34:12|35590.45
12:34:13|35604.67
12:34:14|35613.32
12:34:15|35597.91
12:34:17|35597.92
12:34:17|35597.92
12:34:18|35597.92
12:34:19|35597.92
12:34:21|35605.61
12:34:22|35605.61
12:34:24|35605.61
12:34:24|35605.61
12:34:26|35605.61
12:34:27|35605.61
12:34:28|35605.61
12:34:29|35605.61
12:34:29|35605.61
12:34:31|35605.61
12:34:31|35605.61
12:34:33|35605.61
12:34:34|35605.61
12:34:35|35605.61
12:34:36|35605.61
12:34:37|35604.92
12:34:38|35604.92
12:34:39|35607.56
12:34:40|35607.94
12:34:41|35612.09
12:34:42|35612.09
12:34:43|35612.09
12:34:44|35612.09
12:34:45|35611.83
12:34:46|35611.83
12:34:47|35611.83
12:34:48|35598.27
12:34:49|35598.27
12:34:50|35607.36
12:34:51|35607.36
12:34:52|35607.36
12:34:53|35607.36
12:34:54|35607.36
12:34:55|35607.36
12:34:56|35607.36
12:34:57|35607.36
12:34:57|35607.36
12:34:59|35607.36
12:35:00|35607.36
12:35:01|35607.36
12:35:02|35607.36
12:35:03|35607.36
12:35:04|35607.36
12:35:05|35607.36
12:35:05|35607.36
12:35:07|35607.36
12:35:08|35607.36
12:35:09|35607.36
12:35:10|35606.16
12:35:11|35606.16
12:35:12|35609.4
12:35:13|35610.52
12:35:14|35610.52
12:35:15|35610.52
12:35:16|35610.52
12:35:17|35610.52
12:35:19|35610.52
12:35:20|35610.52
12:35:20|35614.39
12:35:22|35614.39
12:35:22|35614.39
12:35:23|35614.39
12:35:25|35617.61
12:35:26|35620.
12:35:27|35623.24
12:35:28|35623.24
12:35:29|35623.24
12:35:31|35623.24
12:35:31|35623.24
12:35:33|35623.24
12:35:34|35623.24
12:35:34|35623.24
12:35:36|35619.97
12:35:36|35619.97
12:35:38|35619.97
12:35:38|35619.97
12:35:40|35619.97
12:35:41|35619.97
12:35:41|35619.97
12:35:42|35623.08
12:35:44|35623.08
12:35:44|35623.08
12:35:45|35623.08
12:35:47|35624.76
12:35:47|35624.76
12:35:49|35622.39
12:35:50|35622.39
12:35:51|35626.21
12:35:52|35626.21
12:35:53|35626.21
12:35:53|35628.98
12:35:55|35634.08
12:35:56|35634.08
12:35:57|35634.08
12:35:58|35634.08
12:35:59|35634.08
12:36:00|35634.08
12:36:00|35634.08
12:36:02|35634.08
12:36:03|35634.08
12:36:04|35634.08
12:36:05|35634.08
12:36:05|35634.08
12:36:07|35634.08
12:36:07|35634.08
12:36:08|35624.77
12:36:10|35624.77
12:36:11|35624.77
12:36:12|35624.77
12:36:13|35624.77
12:36:14|35629.27
12:36:15|35629.27
12:36:15|35629.27
12:36:17|35629.27
12:36:18|35629.27
12:36:19|35629.27
12:36:21|35629.27
12:36:21|35629.27
12:36:23|35629.27
12:36:24|35629.27
12:36:25|35629.27
12:36:26|35629.27
12:36:27|35629.27
12:36:28|35629.27
12:36:29|35629.27
12:36:30|35626.52
12:36:31|35626.52
12:36:33|35631.45
12:36:34|35635.33
12:36:35|35640.5
12:36:36|35640.5
12:36:38|35640.5
12:36:38|35640.5
12:36:39|35640.5
12:36:40|35633.58
12:36:41|35640.89
12:36:42|35640.89
12:36:44|35640.89
12:36:44|35640.89
12:36:46|35640.89
12:36:46|35640.89
12:36:48|35640.89
12:36:48|35640.89
12:36:50|35625.9
12:36:51|35625.9
12:36:51|35625.9
12:36:53|35626.88
12:36:53|35629.89
12:36:54|35629.89
12:36:56|35635.94
12:36:57|35635.68
12:36:57|35635.68
12:36:58|35623.
12:36:59|35623.
12:37:00|35623.
12:37:01|35623.22
12:37:02|35623.22
12:37:04|35623.22
12:37:05|35636.12
12:37:05|35636.12
12:37:07|35640.72
12:37:08|35640.89
12:37:08|35640.89
12:37:09|35640.89
12:37:10|35640.89
12:37:12|35640.89
12:37:12|35640.89
12:37:14|35640.89
12:37:15|35640.89
12:37:15|35640.89
12:37:17|35640.89
12:37:18|35639.4
12:37:19|35639.4
12:37:20|35639.4
12:37:21|35639.4
12:37:23|35639.4
12:37:23|35639.4
12:37:25|35617.11
12:37:25|35617.11
12:37:27|35617.11
12:37:28|35617.11
12:37:29|35617.11
12:37:31|35614.28
12:37:32|35598.83
12:37:33|35598.83
12:37:33|35598.83
12:37:35|35598.83
12:37:36|35598.83
12:37:37|35598.83
12:37:38|35598.83
12:37:39|35598.83
12:37:40|35598.83
12:37:41|35598.83
12:37:42|35598.83
12:37:43|35598.83
12:37:44|35598.83
12:37:45|35598.52
12:37:46|35598.52
12:37:47|35598.5
12:37:49|35598.5
12:37:49|35598.5
12:37:50|35598.5
12:37:51|35591.99
12:37:52|35591.99
12:37:53|35591.99
12:37:54|35605.15
12:37:56|35605.15
12:37:56|35605.15
12:37:58|35605.15
12:37:58|35605.15
12:37:59|35605.15
12:38:01|35605.15
12:38:02|35605.15
12:38:03|35590.98
12:38:03|35590.98
12:38:04|35590.98
12:38:06|35590.98
12:38:06|35590.98
12:38:08|35590.98
12:38:08|35590.98
12:38:10|35590.98
12:38:10|35590.98
12:38:11|35590.98
12:38:12|35590.98
12:38:14|35590.98
12:38:14|35590.98
12:38:16|35590.98
12:38:16|35590.98
12:38:18|35590.98
12:38:18|35575.68
12:38:19|35575.68
12:38:20|35575.68
12:38:22|35591.95
12:38:23|35591.95
12:38:24|35591.95
12:38:25|35591.95
12:38:26|35591.95
12:38:27|35591.95
12:38:28|35600.
12:38:29|35600.
12:38:30|35600.
12:38:31|35600.
12:38:32|35600.
12:38:33|35600.
12:38:34|35600.
12:38:35|35600.
12:38:36|35600.
12:38:37|35591.36
12:38:38|35579.86
12:38:39|35590.81
12:38:40|35590.81
12:38:41|35583.5
12:38:42|35583.5
12:38:43|35583.5
12:38:44|35583.5
12:38:45|35583.5
12:38:46|35578.32
12:38:47|35578.34
12:38:48|35578.34
12:38:49|35578.71
12:38:51|35579.6
12:38:52|35579.6
12:38:53|35590.69
12:38:53|35590.69
12:38:55|35586.25
12:38:55|35586.54
12:38:56|35586.54
12:38:58|35586.54
12:38:59|35590.12
12:39:00|35590.76
12:39:00|35590.
12:39:01|35590.
12:39:03|35586.79
12:39:03|35586.79
12:39:04|35586.79
12:39:05|35590.28
12:39:07|35590.26
12:39:08|35590.26
12:39:08|35590.26
12:39:09|35581.39
12:39:11|35581.39
12:39:11|35581.39
12:39:12|35581.39
12:39:13|35581.39
12:39:15|35581.39
12:39:15|35581.39
12:39:16|35581.39
12:39:17|35581.39
12:39:18|35581.39
12:39:19|35590.8
12:39:20|35596.3
12:39:22|35596.3
12:39:23|35624.3
12:39:24|35624.3
12:39:25|35624.3
12:39:26|35624.3
12:39:27|35624.3
12:39:28|35621.36
12:39:29|35604.28
12:39:30|35604.28
12:39:31|35604.28
12:39:32|35604.28
12:39:33|35604.28
12:39:34|35604.28
12:39:35|35604.28
12:39:36|35604.28
12:39:37|35612.41
12:39:38|35612.41
12:39:39|35604.77
12:39:40|35588.53
12:39:41|35588.53
12:39:42|35588.69
12:39:43|35589.27
12:39:44|35589.27
12:39:45|35589.27
12:39:46|35588.78
12:39:47|35588.78
12:39:48|35588.78
12:39:49|35588.78
12:39:50|35586.09
12:39:51|35586.09
12:39:52|35592.14
12:39:53|35596.76
12:39:54|35596.76
12:39:55|35596.76
12:39:56|35596.76
12:39:57|35596.76
12:39:58|35586.03
12:39:59|35586.03
12:40:00|35586.03
12:40:01|35585.56
12:40:02|35585.56
12:40:03|35597.97
12:40:04|35597.97
12:40:05|35597.97
12:40:06|35597.97
12:40:07|35597.97
12:40:08|35591.59
12:40:10|35589.25
12:40:11|35589.25
12:40:11|35588.19
12:40:12|35595.51
12:40:14|35595.51
12:40:15|35598.83
12:40:16|35598.83
12:40:17|35598.83
12:40:18|35598.83
12:40:19|35598.83
12:40:20|35598.83
12:40:21|35598.83
12:40:22|35598.83
12:40:24|35598.83
12:40:24|35598.83
12:40:25|35598.83
12:40:27|35598.83
12:40:28|35598.83
12:40:29|35598.83
12:40:30|35598.83
12:40:31|35600.
12:40:32|35600.
12:40:33|35600.
12:40:34|35600.
12:40:35|35600.
12:40:36|35600.
12:40:37|35600.
12:40:38|35600.
12:40:40|35600.
12:40:40|35600.
12:40:42|35600.
12:40:43|35600.
12:40:43|35600.
12:40:45|35600.
12:40:46|35600.
12:40:47|35593.76
12:40:48|35593.76
12:40:49|35593.75
12:40:50|35593.73
12:40:50|35593.46
12:40:52|35593.71
12:40:53|35585.57
12:40:53|35585.57
12:40:55|35585.57
12:40:56|35585.57
12:40:57|35585.57
12:40:58|35585.57
12:40:59|35585.57
12:41:00|35576.16
12:41:01|35576.12
12:41:02|35576.12
12:41:02|35571.52
12:41:04|35570.56
12:41:05|35567.65
12:41:06|35563.27
12:41:06|35558.13
12:41:07|35558.13
12:41:09|35558.13
12:41:10|35558.13
12:41:11|35540.
12:41:11|35540.
12:41:13|35540.
12:41:14|35534.9
12:41:15|35534.16
12:41:16|35534.16
12:41:17|35541.39
12:41:18|35521.
12:41:19|35513.03
12:41:20|35490.69
12:41:20|35502.36
12:41:22|35502.36
12:41:23|35467.38
12:41:24|35460.67
12:41:25|35478.37
12:41:27|35478.37
12:41:28|35460.75
12:41:29|35458.44
12:41:30|35458.44
12:41:31|35440.
12:41:32|35442.79
12:41:33|35442.79
12:41:34|35470.78
12:41:35|35470.78
12:41:37|35478.32
12:41:37|35478.32
12:41:38|35487.03
12:41:39|35487.03
12:41:40|35487.33
12:41:42|35487.33
12:41:42|35487.33
12:41:44|35487.33
12:41:45|35506.27
12:41:46|35506.27
12:41:47|35502.18
12:41:48|35502.18
12:41:49|35510.9
12:41:50|35505.88
12:41:51|35505.88
12:41:52|35516.14
12:41:53|35516.14
12:41:54|35516.14
12:41:55|35516.14
12:41:56|35516.14
12:41:57|35524.46
12:41:58|35524.46
12:41:59|35524.46
12:42:00|35504.05
12:42:01|35513.06
12:42:02|35507.9
12:42:03|35510.25
12:42:05|35507.73
12:42:05|35507.73
12:42:06|35507.73
12:42:07|35507.73
12:42:08|35502.81
12:42:09|35501.08
12:42:10|35501.1
12:42:11|35501.1
12:42:12|35503.49
12:42:13|35503.49
12:42:14|35503.49
12:42:16|35509.98
12:42:16|35509.98
12:42:17|35509.98
12:42:18|35523.85
12:42:19|35534.74
12:42:20|35541.39
12:42:21|35541.39
12:42:22|35550.26
12:42:23|35545.95
12:42:25|35545.95
12:42:26|35545.95
12:42:27|35538.65
12:42:28|35540.65
12:42:29|35540.65
12:42:31|35544.64
12:42:32|35544.64
12:42:33|35544.64
12:42:34|35544.64
12:42:35|35544.64
12:42:36|35544.64
12:42:37|35544.64
12:42:38|35544.64
12:42:40|35544.64
12:42:40|35544.64
12:42:41|35544.64
12:42:42|35544.64
12:42:43|35531.43
12:42:44|35531.43
12:42:45|35528.96
12:42:46|35528.96
12:42:47|35518.39
12:42:48|35518.39
12:42:49|35502.75
12:42:50|35502.75
12:42:51|35502.75
12:42:52|35502.75
12:42:53|35502.75
12:42:54|35502.75
12:42:55|35525.38
12:42:56|35525.38
12:42:57|35536.14
12:42:58|35536.14
12:42:59|35536.14
12:43:00|35536.14
12:43:01|35536.14
12:43:02|35525.2
12:43:03|35525.2
12:43:04|35525.2
12:43:05|35525.2
12:43:06|35531.3
12:43:07|35544.4
12:43:08|35544.26
12:43:09|35544.26
12:43:10|35544.26
12:43:11|35544.26
12:43:12|35544.26
12:43:13|35544.26
12:43:14|35544.26
12:43:15|35544.26
12:43:16|35544.26
12:43:17|35544.26
12:43:18|35544.26
12:43:19|35544.26
12:43:20|35544.26
12:43:21|35544.26
12:43:22|35544.26
12:43:23|35544.26
12:43:24|35528.45
12:43:26|35516.7
12:43:27|35516.7
12:43:28|35517.09
12:43:28|35507.25
12:43:30|35507.25
12:43:32|35518.51
12:43:32|35518.51
12:43:34|35518.51
12:43:34|35518.51
12:43:35|35508.09
12:43:37|35501.36
12:43:37|35501.36
12:43:39|35501.36
12:43:40|35501.36
12:43:41|35503.04
12:43:42|35503.04
12:43:43|35503.04
12:43:44|35503.04
12:43:45|35503.04
12:43:46|35503.04
12:43:47|35503.04
12:43:47|35503.04
12:43:49|35490.69
12:43:50|35482.98
12:43:51|35482.98
12:43:52|35483.3
12:43:53|35478.75
12:43:54|35479.22
12:43:55|35479.22
12:43:56|35479.22
12:43:57|35479.22
12:43:58|35479.22
12:43:59|35483.8
12:44:00|35483.8
12:44:01|35500.72
12:44:02|35489.99
12:44:03|35489.95
12:44:04|35489.95
12:44:05|35497.2
12:44:06|35500.67
12:44:07|35500.67
12:44:08|35500.67
12:44:09|35500.67
12:44:10|35500.67
12:44:11|35507.81
12:44:12|35507.81
12:44:13|35510.21
12:44:14|35518.7
12:44:15|35520.
12:44:16|35520.
12:44:17|35520.
12:44:18|35520.
12:44:19|35520.
12:44:20|35520.
12:44:21|35520.
12:44:22|35520.
12:44:23|35520.
12:44:24|35520.
12:44:25|35520.
12:44:26|35520.
12:44:28|35530.53
12:44:29|35530.53
12:44:30|35530.53
12:44:31|35530.53
12:44:33|35530.53
12:44:33|35530.53
12:44:35|35530.53
12:44:36|35530.53
12:44:37|35530.53
12:44:38|35530.53
12:44:39|35530.53
12:44:40|35530.53
12:44:41|35520.38
12:44:42|35520.38
12:44:43|35520.38
12:44:44|35520.37
12:44:45|35520.37
12:44:46|35520.37
12:44:47|35515.33
12:44:48|35515.33
12:44:49|35515.33
12:44:50|35509.87
12:44:51|35509.87
12:44:52|35509.87
12:44:53|35509.87
12:44:54|35508.56
12:44:55|35508.56
12:44:56|35508.56
12:44:57|35508.56
12:44:58|35508.56
12:45:00|35508.56
12:45:00|35485.91
12:45:01|35485.91
12:45:02|35485.91
12:45:03|35485.91
12:45:04|35485.91
12:45:05|35485.91
12:45:06|35474.11
12:45:08|35483.72
12:45:09|35491.97
12:45:09|35491.97
12:45:11|35487.19
12:45:12|35487.19
12:45:12|35485.75
12:45:14|35485.51
12:45:15|35485.51
12:45:16|35490.32
12:45:16|35495.39
12:45:18|35515.71
12:45:19|35515.71
12:45:19|35515.71
12:45:20|35515.71
12:45:22|35515.71
12:45:23|35515.71
12:45:24|35515.71
12:45:25|35515.71
12:45:25|35515.71
12:45:26|35515.71
12:45:28|35511.44
12:45:30|35511.44
12:45:30|35511.44
12:45:32|35511.44
12:45:33|35511.44
12:45:34|35512.4
12:45:35|35520.31
12:45:36|35520.31
12:45:37|35524.22
12:45:39|35524.22
12:45:40|35524.22
12:45:41|35539.96
12:45:42|35539.96
12:45:43|35539.96
12:45:44|35539.96
12:45:45|35539.96
12:45:46|35539.96
12:45:47|35539.96
12:45:48|35528.06
12:45:49|35528.06
12:45:50|35528.06
12:45:51|35528.06
12:45:52|35528.06
12:45:53|35528.06
12:45:54|35535.09
12:45:54|35535.09
12:45:56|35535.09
12:45:57|35528.06
12:45:58|35528.06
12:45:59|35528.06
12:46:00|35528.06
12:46:01|35528.06
12:46:02|35528.06
12:46:03|35528.06
12:46:04|35528.06
12:46:04|35538.21
12:46:06|35538.21
12:46:07|35538.21
12:46:08|35531.36
12:46:09|35531.36
12:46:10|35531.36
12:46:11|35531.36
12:46:12|35531.36
12:46:13|35531.36
12:46:14|35531.36
12:46:15|35531.36
12:46:16|35531.36
12:46:16|35531.36
12:46:18|35531.36
12:46:19|35531.36
12:46:20|35531.36
12:46:21|35531.36
12:46:21|35531.36
12:46:23|35531.36
12:46:24|35531.36
12:46:25|35520.91
12:46:26|35508.12
12:46:27|35508.12
12:46:28|35508.12
12:46:29|35508.07
12:46:30|35508.07
12:46:32|35507.83
12:46:32|35507.83
12:46:34|35507.83
12:46:35|35507.83
12:46:36|35507.83
12:46:37|35497.23
12:46:38|35497.23
12:46:40|35497.23
12:46:40|35507.79
12:46:41|35507.79
12:46:42|35507.79
12:46:43|35517.07
12:46:44|35517.07
12:46:46|35521.5
12:46:46|35521.5
12:46:48|35521.5
12:46:49|35521.5
12:46:50|35521.5
12:46:50|35521.5
12:46:52|35521.5
12:46:53|35521.5
12:46:54|35521.5
12:46:55|35521.5
12:46:56|35521.5
12:46:57|35521.5
12:46:57|35521.5
12:46:58|35521.5
12:47:00|35535.89
12:47:01|35532.15
12:47:01|35532.15
12:47:03|35535.27
12:47:04|35535.27
12:47:05|35535.27
12:47:05|35535.27
12:47:07|35536.96
12:47:07|35533.13
12:47:09|35527.18
12:47:10|35527.64
12:47:11|35527.64
12:47:12|35528.84
12:47:13|35528.84
12:47:14|35528.84
12:47:15|35528.84
12:47:16|35528.84
12:47:17|35528.84
12:47:18|35528.84
12:47:19|35528.84
12:47:20|35524.18
12:47:21|35524.18
12:47:22|35524.23
12:47:23|35524.23
12:47:24|35524.23
12:47:25|35524.23
12:47:26|35524.23
12:47:27|35524.23
12:47:28|35519.44
12:47:29|35519.44
12:47:31|35519.21
12:47:32|35525.24
12:47:33|35525.24
12:47:34|35525.24
12:47:35|35525.24
12:47:36|35516.93
12:47:37|35509.9
12:47:38|35509.9
12:47:39|35509.9
12:47:40|35509.9
12:47:41|35509.9
12:47:42|35509.9
12:47:43|35509.9
12:47:44|35509.14
12:47:45|35509.14
12:47:46|35509.14
12:47:47|35509.14
12:47:48|35509.14
12:47:49|35509.14
12:47:50|35509.14
12:47:51|35503.23
12:47:52|35503.23
12:47:53|35503.23
12:47:54|35503.23
12:47:55|35509.9
12:47:56|35522.57
12:47:57|35522.57
12:47:58|35529.74
12:47:59|35529.74
12:48:00|35529.74
12:48:01|35529.74
12:48:02|35529.74
12:48:03|35529.74
12:48:04|35529.74
12:48:05|35529.74
12:48:06|35529.74
12:48:07|35529.74
12:48:09|35537.21
12:48:09|35537.21
12:48:10|35537.21
12:48:11|35537.21
12:48:12|35537.21
12:48:13|35537.21
12:48:14|35537.21
12:48:15|35523.85
12:48:16|35503.92
12:48:17|35503.92
12:48:18|35503.92
12:48:19|35503.92
12:48:20|35503.92
12:48:21|35503.92
12:48:22|35513.53
12:48:23|35513.53
12:48:24|35513.53
12:48:25|35513.53
12:48:26|35513.53
12:48:27|35513.53
12:48:28|35513.53
12:48:29|35513.53
12:48:31|35513.53
12:48:32|35513.53
12:48:34|35513.53
12:48:34|35502.45
12:48:35|35502.45
12:48:37|35502.45
12:48:38|35502.45
12:48:39|35486.76
12:48:39|35486.76
12:48:41|35486.76
12:48:42|35486.76
12:48:43|35486.76
12:48:44|35486.76
12:48:45|35486.76
12:48:46|35486.76
12:48:47|35486.76
12:48:47|35486.72
12:48:49|35491.01
12:48:50|35491.01
12:48:51|35491.01
12:48:52|35491.01
12:48:53|35494.6
12:48:54|35499.31
12:48:55|35499.31
12:48:56|35499.31
12:48:57|35499.31
12:48:58|35499.31
12:48:58|35499.31
12:49:00|35499.31
12:49:01|35499.31
12:49:02|35503.25
12:49:03|35503.25
12:49:04|35503.25
12:49:05|35503.25
12:49:06|35503.25
12:49:07|35503.25
12:49:08|35503.25
12:49:09|35515.87
12:49:10|35515.87
12:49:11|35511.69
12:49:12|35511.69
12:49:13|35512.05
12:49:14|35512.05
12:49:15|35512.05
12:49:16|35512.05
12:49:17|35512.05
12:49:18|35519.9
12:49:19|35519.9
12:49:20|35519.9
12:49:21|35519.9
12:49:22|35519.9
12:49:23|35519.9
12:49:25|35519.9
12:49:25|35519.9
12:49:26|35519.9
12:49:28|35519.9
12:49:29|35519.9
12:49:30|35523.19
12:49:30|35523.19
12:49:32|35523.19
12:49:34|35529.99
12:49:34|35536.5
12:49:36|35545.23
12:49:37|35545.23
12:49:38|35545.23
12:49:39|35545.23
12:49:40|35545.23
12:49:41|35545.23
12:49:42|35527.03
12:49:43|35527.03
12:49:44|35527.03
12:49:45|35527.03
12:49:46|35527.03
12:49:47|35525.
12:49:48|35515.73
12:49:49|35511.97
12:49:50|35511.97
12:49:51|35510.
12:49:52|35510.
12:49:53|35500.87
12:49:54|35500.87
12:49:55|35500.87
12:49:56|35492.01
12:49:57|35500.96
12:49:58|35500.96
12:49:59|35500.96
12:50:00|35500.96
12:50:01|35500.96
12:50:02|35500.96
12:50:03|35500.96
12:50:04|35517.34
12:50:06|35517.34
12:50:07|35517.34
12:50:08|35517.34
12:50:08|35506.63
12:50:09|35510.88
12:50:11|35512.08
12:50:11|35512.08
12:50:12|35512.08
12:50:13|35509.26
12:50:15|35509.26
12:50:16|35509.26
12:50:17|35509.26
12:50:17|35507.69
12:50:18|35507.69
12:50:20|35508.71
12:50:21|35508.71
12:50:22|35508.71
12:50:23|35508.71
12:50:24|35508.71
12:50:24|35518.01
12:50:26|35518.01
12:50:26|35518.01
12:50:28|35518.01
12:50:29|35518.01
12:50:30|35518.01
12:50:30|35512.79
12:50:32|35512.79
12:50:33|35498.2
12:50:35|35490.61
12:50:36|35490.61
12:50:37|35486.76
12:50:38|35480.71
12:50:39|35481.38
12:50:40|35481.38
12:50:41|35481.38
12:50:42|35481.38
12:50:43|35481.38
12:50:44|35481.38
12:50:45|35481.38
12:50:46|35481.38
12:50:47|35481.38
12:50:48|35481.38
12:50:49|35496.96
12:50:50|35496.96
12:50:51|35491.44
12:50:53|35491.44
12:50:53|35491.44
12:50:54|35491.44
12:50:55|35485.61
12:50:57|35485.65
12:50:58|35484.54
12:50:58|35494.88
12:51:00|35488.99
12:51:01|35491.39
12:51:02|35491.39
12:51:03|35489.51
12:51:04|35489.51
12:51:05|35488.48
12:51:06|35488.48
12:51:06|35488.48
12:51:08|35488.48
12:51:09|35487.88
12:51:10|35487.88
12:51:11|35487.88
12:51:12|35484.13
12:51:13|35484.13
12:51:14|35484.13
12:51:16|35484.13
12:51:17|35484.13
12:51:17|35484.13
12:51:19|35491.35
12:51:20|35484.14
12:51:20|35484.14
12:51:22|35484.14
12:51:22|35484.14
12:51:23|35490.55
12:51:24|35490.55
12:51:25|35490.55
12:51:27|35490.55
12:51:28|35490.49
12:51:28|35490.48
12:51:30|35490.48
12:51:30|35490.48
12:51:31|35490.48
12:51:32|35490.48
12:51:33|35497.01
12:51:34|35497.01
12:51:36|35497.01
12:51:37|35497.01
12:51:38|35497.01
12:51:39|35497.01
12:51:40|35493.33
12:51:40|35493.33
12:51:41|35494.75
12:51:43|35494.75
12:51:44|35494.75
12:51:46|35494.75
12:51:46|35494.75
12:51:47|35494.75
12:51:48|35494.86
12:51:49|35490.86
12:51:51|35490.86
12:51:52|35490.86
12:51:53|35490.86
12:51:54|35490.86
12:51:54|35490.86
12:51:56|35490.86
12:51:56|35490.86
12:51:58|35490.86
12:51:59|35490.86
12:52:00|35490.86
12:52:01|35484.13
12:52:02|35484.13
12:52:03|35484.13
12:52:04|35484.13
12:52:05|35484.13
12:52:06|35484.13
12:52:07|35484.13
12:52:08|35484.13
12:52:09|35484.13
12:52:10|35484.13
12:52:11|35484.13
12:52:12|35484.13
12:52:13|35484.13
12:52:14|35484.13
12:52:15|35484.13
12:52:16|35484.13
12:52:17|35484.13
12:52:18|35498.69
12:52:19|35498.69
12:52:20|35498.69
12:52:21|35498.69
12:52:22|35498.69
12:52:23|35498.69
12:52:24|35498.69
12:52:25|35498.69
12:52:26|35504.86
12:52:27|35504.86
12:52:28|35512.03
12:52:29|35512.03
12:52:30|35512.03
12:52:31|35512.03
12:52:32|35512.03
12:52:33|35512.03
12:52:35|35518.86
12:52:36|35518.86
12:52:36|35514.78
12:52:38|35514.78
12:52:38|35514.78
12:52:40|35514.78
12:52:41|35514.78
12:52:42|35518.87
12:52:43|35518.87
12:52:44|35518.87
12:52:45|35518.87
12:52:46|35518.28
12:52:47|35518.28
12:52:48|35527.03
12:52:49|35525.44
12:52:50|35525.44
12:52:52|35525.44
12:52:53|35525.44
12:52:53|35525.44
12:52:54|35525.44
12:52:56|35525.44
12:52:56|35525.44
12:52:57|35525.44
12:52:58|35525.44
12:52:59|35525.44
12:53:01|35525.44
12:53:02|35525.44
12:53:03|35525.44
12:53:04|35525.44
12:53:05|35525.44
12:53:06|35525.44
12:53:07|35525.44
12:53:08|35525.44
12:53:09|35525.44
12:53:10|35509.77
12:53:11|35509.77
12:53:12|35509.77
12:53:13|35508.87
12:53:14|35508.87
12:53:15|35499.86
12:53:16|35499.86
12:53:17|35499.86
12:53:18|35499.86
12:53:19|35496.77
12:53:20|35496.77
12:53:21|35496.77
12:53:22|35496.77
12:53:23|35496.77
12:53:24|35496.77
12:53:25|35496.77
12:53:26|35496.77
12:53:27|35496.77
12:53:28|35496.77
12:53:29|35496.77
12:53:30|35496.77
12:53:31|35496.77
12:53:32|35496.77
12:53:33|35496.77
12:53:34|35496.77
12:53:36|35502.69
12:53:37|35502.69
12:53:38|35502.69
12:53:39|35502.69
12:53:40|35502.69
12:53:41|35502.69
12:53:42|35514.72
12:53:43|35514.72
12:53:44|35514.72
12:53:45|35514.72
12:53:46|35514.72
12:53:47|35513.61
12:53:48|35513.61
12:53:49|35513.61
12:53:50|35513.61
12:53:52|35513.61
12:53:53|35513.61
12:53:54|35513.61
12:53:55|35513.61
12:53:55|35522.88
12:53:57|35522.88
12:53:58|35522.88
12:53:58|35514.77
12:54:00|35514.77
12:54:01|35502.54
12:54:01|35502.54
12:54:02|35502.54
12:54:04|35502.54
12:54:05|35502.54
12:54:06|35502.54
12:54:08|35502.54
12:54:08|35502.54
12:54:09|35509.88
12:54:10|35509.88
12:54:11|35503.21
12:54:12|35503.21
12:54:13|35504.31
12:54:15|35504.31
12:54:15|35504.31
12:54:16|35504.31
12:54:17|35504.31
12:54:18|35504.31
12:54:19|35504.31
12:54:20|35504.31
12:54:21|35504.31
12:54:22|35504.31
12:54:23|35504.31
12:54:24|35502.54
12:54:25|35502.54
12:54:26|35511.55
12:54:27|35511.55
12:54:28|35511.55
12:54:29|35511.55
12:54:30|35511.55
12:54:31|35511.55
12:54:32|35523.18
12:54:33|35523.18
12:54:34|35523.18
12:54:35|35523.18
12:54:37|35523.18
12:54:38|35523.18
12:54:39|35523.18
12:54:40|35523.18
12:54:41|35523.18
12:54:42|35523.18
12:54:44|35523.18
12:54:44|35523.18
12:54:45|35518.35
12:54:46|35518.35
12:54:47|35518.35
12:54:48|35527.71
12:54:49|35527.71
12:54:50|35527.71
12:54:51|35527.71
12:54:52|35527.71
12:54:53|35527.71
12:54:54|35527.71
12:54:55|35524.61
12:54:56|35524.61
12:54:57|35524.61
12:54:58|35524.61
12:54:59|35524.61
12:55:01|35524.61
12:55:02|35524.61
12:55:02|35524.61
12:55:04|35524.61
12:55:04|35524.61
12:55:05|35524.61
12:55:06|35527.64
12:55:07|35527.64
12:55:09|35527.64
12:55:09|35527.64
12:55:10|35527.64
12:55:12|35520.76
12:55:13|35520.76
12:55:14|35520.76
12:55:15|35520.76
12:55:16|35520.68
12:55:17|35520.68
12:55:18|35520.68
12:55:19|35520.68
12:55:20|35520.68
12:55:21|35520.68
12:55:22|35520.68
12:55:23|35520.68
12:55:24|35520.68
12:55:25|35520.68
12:55:26|35530.
12:55:27|35530.
12:55:28|35530.
12:55:29|35530.
12:55:30|35530.
12:55:31|35530.
12:55:32|35530.
12:55:33|35541.37
12:55:34|35531.11
12:55:35|35531.3
12:55:37|35540.82
12:55:38|35540.82
12:55:39|35540.82
12:55:41|35540.82
12:55:42|35526.71
12:55:42|35526.71
12:55:43|35525.46
12:55:45|35525.46
12:55:46|35525.46
12:55:47|35520.01
12:55:48|35520.01
12:55:49|35520.01
12:55:50|35520.01
12:55:51|35520.01
12:55:52|35528.54
12:55:53|35528.54
12:55:54|35522.02
12:55:55|35522.02
12:55:56|35522.02
12:55:57|35522.02
12:55:58|35522.02
12:55:59|35522.02
12:56:01|35522.73
12:56:01|35522.73
12:56:02|35522.73
12:56:03|35523.3
12:56:04|35523.54
12:56:05|35523.54
12:56:06|35523.54
12:56:07|35523.54
12:56:08|35523.54
12:56:09|35523.54
12:56:11|35523.54
12:56:12|35523.54
12:56:13|35523.54
12:56:14|35523.54
12:56:15|35523.54
12:56:16|35523.54
12:56:17|35523.54
12:56:17|35523.54
12:56:19|35523.54
12:56:20|35532.18
12:56:21|35527.12
12:56:22|35527.12
12:56:23|35527.12
12:56:24|35527.12
12:56:25|35527.12
12:56:26|35527.12
12:56:27|35524.25
12:56:28|35524.25
12:56:29|35524.25
12:56:30|35541.4
12:56:31|35541.4
12:56:31|35541.4
12:56:33|35541.4
12:56:34|35541.4
12:56:35|35541.4
12:56:36|35541.4
12:56:37|35541.4
12:56:37|35541.4
12:56:40|35541.4
12:56:41|35541.55
12:56:42|35541.55
12:56:43|35541.55
12:56:44|35541.55
12:56:46|35541.55
12:56:46|35530.87
12:56:47|35530.87
12:56:49|35534.84
12:56:49|35541.94
12:56:51|35545.31
12:56:51|35548.8
12:56:52|35557.9
12:56:54|35557.9
12:56:55|35570.65
12:56:56|35569.47
12:56:56|35569.47
12:56:58|35569.47
12:56:58|35569.47
12:56:59|35569.47
12:57:00|35568.52
12:57:02|35568.52
12:57:03|35568.52
12:57:03|35568.52
12:57:05|35568.52
12:57:05|35574.19
12:57:07|35574.19
12:57:08|35574.19
12:57:09|35564.1
12:57:10|35564.1
12:57:11|35564.1
12:57:12|35564.1
12:57:13|35564.1
12:57:14|35564.1
12:57:15|35567.64
12:57:16|35567.64
12:57:18|35567.64
12:57:19|35567.64
12:57:20|35567.64
12:57:20|35567.64
12:57:22|35567.64
12:57:22|35567.64
12:57:23|35567.64
12:57:24|35567.64
12:57:25|35567.64
12:57:26|35567.64
12:57:28|35556.12
12:57:28|35556.12
12:57:30|35561.91
12:57:31|35561.91
12:57:31|35561.77
12:57:32|35561.77
12:57:33|35561.77
12:57:34|35570.67
12:57:35|35577.11
12:57:37|35588.97
12:57:38|35587.38
12:57:38|35587.93
12:57:40|35587.93
12:57:41|35587.93
12:57:43|35602.18
12:57:44|35602.18
12:57:45|35606.46
12:57:46|35606.46
12:57:47|35605.56
12:57:48|35605.56
12:57:49|35599.64
12:57:50|35599.64
12:57:51|35606.46
12:57:52|35606.46
12:57:53|35606.46
12:57:55|35591.57
12:57:55|35607.21
12:57:56|35607.21
12:57:58|35598.58
12:57:59|35589.85
12:57:59|35589.85
12:58:01|35589.85
12:58:02|35589.85
12:58:02|35589.85
12:58:04|35567.12
12:58:05|35580.7
12:58:06|35580.7
12:58:07|35600.21
12:58:08|35600.21
12:58:09|35600.21
12:58:10|35600.21
12:58:11|35600.21
12:58:12|35600.21
12:58:13|35600.21
12:58:14|35600.21
12:58:15|35600.21
12:58:16|35600.21
12:58:17|35600.21
12:58:18|35600.21
12:58:19|35600.21
12:58:20|35607.58
12:58:21|35607.58
12:58:22|35601.65
12:58:23|35601.65
12:58:24|35596.01
12:58:25|35596.36
12:58:26|35596.36
12:58:27|35596.36
12:58:28|35596.36
12:58:29|35598.03
12:58:30|35598.03
12:58:31|35600.03
12:58:32|35600.03
12:58:33|35600.03
12:58:34|35600.03
12:58:35|35600.03
12:58:36|35600.03
12:58:37|35600.03
12:58:38|35600.03
12:58:39|35600.03
12:58:40|35620.58
12:58:42|35620.58
12:58:43|35620.58
12:58:44|35620.58
12:58:46|35620.58
12:58:46|35607.46
12:58:47|35607.46
12:58:48|35607.46
12:58:50|35607.46
12:58:51|35607.46
12:58:52|35607.46
12:58:54|35605.86
12:58:54|35605.86
12:58:55|35605.86
12:58:56|35605.86
12:58:57|35600.03
12:58:58|35600.03
12:58:59|35600.03
12:59:00|35600.03
12:59:01|35600.03
12:59:02|35600.03
12:59:03|35600.03
12:59:04|35600.03
12:59:06|35600.62
12:59:06|35614.74
12:59:08|35614.74
12:59:08|35614.74
12:59:09|35614.74
12:59:11|35614.74
12:59:12|35614.74
12:59:13|35614.74
12:59:13|35610.44
12:59:14|35610.44
12:59:15|35610.71
12:59:17|35610.78
12:59:17|35610.78
12:59:18|35610.78
12:59:20|35613.83
12:59:21|35613.83
12:59:22|35613.83
12:59:22|35613.82
12:59:23|35610.83
12:59:25|35610.85
12:59:25|35610.85
12:59:27|35610.85
12:59:28|35610.85
12:59:29|35610.85
12:59:30|35610.85
12:59:31|35619.22
12:59:32|35619.22
12:59:33|35619.22
12:59:34|35619.22
12:59:35|35619.22
12:59:36|35619.22
12:59:36|35619.49
12:59:38|35619.49
12:59:39|35619.49
12:59:40|35615.72
12:59:41|35615.72
12:59:42|35615.31
12:59:44|35615.31
12:59:44|35615.31
12:59:46|35615.31
12:59:47|35615.35
12:59:48|35615.35
12:59:49|35613.15
12:59:50|35628.64
12:59:51|35632.7
12:59:52|35632.7
12:59:53|35632.7
12:59:54|35632.7
12:59:55|35632.7
12:59:57|35632.7
12:59:58|35632.7
12:59:59|35632.7
13:00:00|35632.7
13:00:01|35632.7
13:00:02|35638.16
13:00:03|35638.16
13:00:04|35623.34
13:00:05|35623.34
13:00:07|35627.64
13:00:07|35627.64
13:00:08|35621.21
13:00:09|35610.96
13:00:10|35610.96
13:00:11|35606.8
13:00:12|35611.29
13:00:13|35611.29
13:00:14|35611.29
13:00:15|35621.86
13:00:16|35621.86
13:00:17|35621.86
13:00:18|35624.67
13:00:19|35624.67
13:00:20|35624.67
13:00:22|35624.67
13:00:22|35624.67
13:00:24|35624.67
13:00:25|35623.75
13:00:25|35623.75
13:00:26|35623.75
13:00:27|35623.75
13:00:28|35623.75
13:00:29|35623.75
13:00:31|35623.75
13:00:32|35623.75
13:00:32|35623.75
13:00:33|35623.75
13:00:35|35623.75
13:00:36|35623.75
13:00:36|35623.75
13:00:37|35623.75
13:00:38|35623.75
13:00:40|35623.75
13:00:40|35622.99
13:00:41|35631.04
13:00:43|35631.04
13:00:44|35631.04
13:00:46|35634.6
13:00:47|35634.
13:00:48|35634.
13:00:49|35623.75
13:00:51|35623.75
13:00:51|35623.75
13:00:53|35613.54
13:00:54|35613.54
13:00:55|35613.54
13:00:56|35613.54
13:00:56|35613.54
13:00:57|35613.54
13:00:59|35623.59
13:01:01|35623.59
13:01:01|35626.03
13:01:02|35626.03
13:01:03|35626.03
13:01:04|35626.03
13:01:05|35612.32
13:01:06|35621.67
13:01:08|35621.67
13:01:08|35621.67
13:01:09|35621.67
13:01:10|35621.67
13:01:12|35621.67
13:01:12|35621.67
13:01:13|35621.67
13:01:15|35616.79
13:01:15|35616.79
13:01:16|35616.79
13:01:17|35616.79
13:01:18|35616.79
13:01:19|35616.79
13:01:20|35616.79
13:01:21|35616.79
13:01:22|35597.86
13:01:23|35613.4
13:01:24|35603.08
13:01:25|35601.85
13:01:26|35601.85
13:01:27|35602.06
13:01:28|35602.06
13:01:29|35602.58
13:01:30|35602.6
13:01:31|35602.6
13:01:32|35602.6
13:01:33|35602.6
13:01:34|35602.6
13:01:35|35602.6
13:01:36|35602.6
13:01:38|35602.6
13:01:39|35602.6
13:01:39|35602.6
13:01:41|35598.92
13:01:41|35598.92
13:01:43|35598.92
13:01:44|35598.92
13:01:46|35598.92
13:01:46|35598.92
13:01:47|35598.92
13:01:48|35598.92
13:01:49|35592.03
13:01:50|35592.03
13:01:51|35592.03
13:01:53|35592.03
13:01:54|35592.03
13:01:55|35592.03
13:01:56|35592.03
13:01:56|35592.03
13:01:58|35589.58
13:01:59|35589.58
13:01:59|35588.75
13:02:01|35588.75
13:02:02|35588.75
13:02:03|35588.75
13:02:04|35588.75
13:02:05|35588.75
13:02:06|35588.75
13:02:07|35588.75
13:02:08|35588.75
13:02:09|35588.75
13:02:09|35602.85
13:02:11|35604.1
13:02:11|35614.04
13:02:13|35614.04
13:02:13|35614.04
13:02:15|35614.04
13:02:15|35614.04
13:02:17|35620.73
13:02:17|35620.73
13:02:19|35631.67
13:02:20|35631.48
13:02:21|35645.73
13:02:22|35646.55
13:02:23|35646.55
13:02:24|35646.55
13:02:24|35646.55
13:02:25|35651.78
13:02:27|35651.78
13:02:28|35651.78
13:02:29|35657.02
13:02:29|35657.02
13:02:31|35663.63
13:02:32|35663.63
13:02:33|35663.63
13:02:34|35663.63
13:02:35|35663.63
13:02:36|35654.4
13:02:37|35653.41
13:02:38|35653.41
13:02:39|35653.41
13:02:40|35653.41
13:02:40|35653.41
13:02:42|35653.41
13:02:43|35653.41
13:02:44|35672.45
13:02:45|35680.16
13:02:46|35693.34
13:02:47|35693.34
13:02:49|35700.
13:02:50|35700.
13:02:51|35700.
13:02:52|35700.
13:02:53|35687.41
13:02:54|35687.41
13:02:55|35687.41
13:02:56|35683.42
13:02:57|35684.83
13:02:58|35684.83
13:02:59|35684.83
13:03:00|35684.83
13:03:02|35684.83
13:03:03|35684.83
13:03:03|35684.83
13:03:05|35684.83
13:03:06|35684.83
13:03:07|35684.83
13:03:08|35714.17
13:03:09|35719.42
13:03:10|35719.42
13:03:11|35719.42
13:03:12|35719.42
13:03:13|35719.42
13:03:14|35719.42
13:03:15|35736.03
13:03:16|35734.65
13:03:17|35734.65
13:03:18|35734.65
13:03:19|35734.65
13:03:20|35745.43
13:03:21|35745.43
13:03:22|35745.42
13:03:23|35745.42
13:03:24|35745.42
13:03:25|35745.42
13:03:27|35730.42
13:03:28|35730.42
13:03:29|35730.42
13:03:30|35730.42
13:03:30|35718.74
13:03:31|35726.56
13:03:32|35726.56
13:03:34|35726.56
13:03:34|35726.56
13:03:35|35726.56
13:03:36|35726.56
13:03:37|35726.56
13:03:38|35735.53
13:03:40|35735.53
13:03:40|35735.53
13:03:41|35733.52
13:03:42|35733.52
13:03:43|35733.52
13:03:44|35733.52
13:03:46|35716.06
13:03:47|35737.23
13:03:48|35737.23
13:03:49|35737.23
13:03:50|35737.23
13:03:51|35727.8
13:03:52|35727.8
13:03:53|35727.8
13:03:54|35727.8
13:03:56|35727.8
13:03:56|35727.8
13:03:57|35727.8
13:03:58|35719.11
13:03:59|35719.11
13:04:00|35719.5
13:04:01|35712.11
13:04:03|35691.17
13:04:03|35703.71
13:04:04|35699.73
13:04:06|35699.73
13:04:07|35702.31
13:04:07|35702.31
13:04:09|35711.47
13:04:10|35711.47
13:04:10|35711.47
13:04:12|35710.89
13:04:12|35723.45
13:04:13|35723.45
13:04:14|35723.45
13:04:16|35723.45
13:04:17|35723.45
13:04:18|35723.45
13:04:18|35720.5
13:04:20|35713.41
13:04:20|35713.41
13:04:21|35720.88
13:04:23|35720.49
13:04:24|35714.08
13:04:24|35714.08
13:04:26|35719.43
13:04:27|35719.43
13:04:28|35719.43
13:04:29|35719.43
13:04:29|35719.43
13:04:30|35719.43
13:04:32|35719.43
13:04:33|35719.43
13:04:34|35719.43
13:04:34|35719.43
13:04:35|35727.75
13:04:37|35727.75
13:04:38|35727.75
13:04:39|35727.75
13:04:40|35727.75
13:04:40|35727.75
13:04:42|35727.75
13:04:43|35727.75
13:04:43|35727.75
13:04:44|35738.88
13:04:46|35745.49
13:04:46|35745.49
13:04:48|35745.49
13:04:50|35745.49
13:04:51|35745.49
13:04:52|35745.49
13:04:53|35745.49
13:04:54|35746.88
13:04:55|35746.88
13:04:56|35746.43
13:04:57|35750.
13:04:59|35750.64
13:04:59|35750.64
13:05:00|35734.73
13:05:01|35734.73
13:05:02|35734.73
13:05:04|35734.73
13:05:04|35747.17
13:05:06|35747.17
13:05:07|35747.17
13:05:07|35747.17
13:05:09|35733.39
13:05:10|35733.39
13:05:11|35733.39
13:05:12|35733.39
13:05:13|35723.81
13:05:14|35726.09
13:05:15|35720.88
13:05:16|35726.08
13:05:17|35731.9
13:05:18|35731.9
13:05:19|35731.9
13:05:20|35731.9
13:05:21|35731.9
13:05:22|35734.27
13:05:23|35734.27
13:05:24|35731.33
13:05:25|35731.33
13:05:26|35740.11
13:05:27|35740.11
13:05:28|35740.11
13:05:29|35740.11
13:05:30|35740.11
13:05:31|35740.11
13:05:32|35740.11
13:05:33|35740.11
13:05:34|35745.05
13:05:35|35745.05
13:05:36|35745.05
13:05:37|35745.05
13:05:38|35745.05
13:05:39|35745.05
13:05:40|35745.05
13:05:41|35745.05
13:05:42|35745.05
13:05:43|35745.05
13:05:44|35744.53
13:05:45|35742.03
13:05:46|35743.34
13:05:47|35743.34
13:05:49|35743.34
13:05:49|35743.34
13:05:50|35743.34
13:05:52|35743.34
13:05:53|35743.34
13:05:54|35750.97
13:05:55|35750.97
13:05:56|35766.01
13:05:57|35767.67
13:05:58|35767.67
13:05:59|35767.67
13:06:00|35777.9
13:06:01|35767.7
13:06:02|35767.7
13:06:03|35760.78
13:06:04|35772.48
13:06:05|35772.48
13:06:06|35772.48
13:06:07|35764.38
13:06:08|35764.38
13:06:09|35764.39
13:06:10|35771.15
13:06:11|35771.15
13:06:12|35767.9
13:06:13|35767.9
13:06:14|35767.9
13:06:15|35753.93
13:06:16|35777.17
13:06:17|35767.46
13:06:18|35767.46
13:06:19|35772.87
13:06:20|35774.53
13:06:21|35774.53
13:06:22|35774.53
13:06:23|35781.4
13:06:24|35781.4
13:06:25|35781.4
13:06:26|35781.4
13:06:27|35781.4
13:06:28|35781.4
13:06:29|35781.4
13:06:30|35781.4
13:06:31|35788.92
13:06:32|35788.92
13:06:33|35788.9
13:06:34|35788.9
13:06:35|35783.46
13:06:36|35803.36
13:06:37|35803.96
13:06:38|35813.43
13:06:39|35819.56
13:06:40|35849.64
13:06:41|35855.29
13:06:42|35855.29
13:06:43|35841.09
13:06:44|35841.09
13:06:45|35863.34
13:06:46|35863.34
13:06:47|35848.34
13:06:49|35824.53
13:06:50|35824.53
13:06:51|35820.09
13:06:52|35820.09
13:06:53|35820.09
13:06:55|35806.09
13:06:56|35801.5
13:06:56|35801.5
13:06:58|35780.67
13:06:59|35780.67
13:07:00|35780.67
13:07:00|35780.67
13:07:02|35780.67
13:07:03|35780.67
13:07:04|35799.02
13:07:05|35795.31
13:07:06|35795.31
13:07:07|35787.56
13:07:08|35787.56
13:07:09|35787.56
13:07:10|35792.45
13:07:11|35792.45
13:07:12|35769.32
13:07:13|35769.32
13:07:14|35769.32
13:07:15|35769.32
13:07:16|35771.73
13:07:17|35771.73
13:07:18|35770.4
13:07:19|35770.4
13:07:20|35770.4
13:07:21|35770.4
13:07:22|35768.81
13:07:23|35773.25
13:07:24|35773.25
13:07:25|35773.25
13:07:26|35773.25
13:07:27|35773.25
13:07:28|35773.25
13:07:29|35773.25
13:07:30|35793.06
13:07:31|35793.06
13:07:32|35793.06
13:07:33|35793.06
13:07:34|35793.06
13:07:35|35793.06
13:07:36|35801.64
13:07:37|35801.64
13:07:38|35803.51
13:07:39|35803.51
13:07:40|35781.18
13:07:41|35781.18
13:07:42|35781.18
13:07:43|35781.18
13:07:44|35781.18
13:07:45|35774.08
13:07:46|35777.84
13:07:47|35761.43
13:07:48|35761.43
13:07:49|35767.15
13:07:51|35757.49
13:07:52|35757.49
13:07:53|35757.49
13:07:54|35769.23
13:07:55|35769.23
13:07:56|35769.23
13:07:57|35769.23
13:07:58|35769.23
13:07:59|35794.15
13:08:00|35794.15
13:08:01|35794.15
13:08:02|35794.15
13:08:03|35794.15
13:08:04|35779.59
13:08:05|35779.59
13:08:07|35779.59
13:08:08|35779.6
13:08:08|35773.64
13:08:10|35779.54
13:08:10|35779.47
13:08:12|35779.47
13:08:12|35767.52
13:08:14|35767.52
13:08:15|35771.71
13:08:15|35771.71
13:08:16|35769.6
13:08:17|35772.08
13:08:18|35772.08
13:08:19|35772.08
13:08:21|35772.08
13:08:21|35772.08
13:08:22|35772.08
13:08:24|35772.08
13:08:25|35774.32
13:08:26|35774.32
13:08:27|35774.32
13:08:28|35774.32
13:08:29|35774.32
13:08:29|35774.32
13:08:31|35758.18
13:08:32|35765.72
13:08:33|35765.72
13:08:34|35756.23
13:08:35|35756.23
13:08:36|35756.23
13:08:37|35756.23
13:08:39|35745.05
13:08:39|35742.15
13:08:40|35742.15
13:08:41|35742.15
13:08:42|35742.15
13:08:43|35742.15
13:08:44|35736.1
13:08:45|35736.1
13:08:46|35736.1
13:08:47|35728.26
13:08:48|35718.5
13:08:49|35718.5
13:08:51|35718.5
13:08:52|35724.02
13:08:53|35724.02
13:08:55|35736.26
13:08:55|35736.26
13:08:56|35734.91
13:08:58|35734.66
13:08:59|35734.66
13:09:00|35734.66
13:09:01|35734.66
13:09:02|35734.66
13:09:03|35726.3
13:09:05|35734.91
13:09:05|35734.91
13:09:07|35734.91
13:09:08|35734.91
13:09:09|35734.91
13:09:10|35734.91
13:09:10|35734.91
13:09:11|35736.47
13:09:12|35736.47
13:09:13|35736.47
13:09:15|35750.28
13:09:16|35753.45
13:09:16|35765.72
13:09:17|35765.72
13:09:19|35765.72
13:09:20|35765.72
13:09:20|35765.72
13:09:21|35765.72
13:09:23|35765.72
13:09:23|35765.72
13:09:24|35756.02
13:09:25|35756.02
13:09:27|35756.02
13:09:28|35756.02
13:09:28|35756.02
13:09:30|35756.02
13:09:30|35756.02
13:09:31|35756.02
13:09:32|35756.02
13:09:33|35756.02
13:09:34|35756.02
13:09:35|35756.02
13:09:37|35756.02
13:09:37|35761.58
13:09:38|35757.65
13:09:39|35757.65
13:09:41|35741.8
13:09:42|35741.8
13:09:42|35736.9
13:09:44|35736.9
13:09:44|35736.9
13:09:45|35736.9
13:09:47|35736.9
13:09:48|35736.9
13:09:48|35736.9
13:09:49|35738.62
13:09:50|35738.62
13:09:52|35738.62
13:09:53|35738.62
13:09:54|35738.62
13:09:56|35747.83
13:09:57|35747.83
13:09:58|35747.83
13:09:59|35747.83
13:10:00|35747.83
13:10:01|35755.98
13:10:02|35755.98
13:10:03|35755.24
13:10:04|35755.24
13:10:06|35755.24
13:10:06|35755.24
13:10:07|35755.24
13:10:08|35755.24
13:10:09|35755.24
13:10:10|35755.24
13:10:11|35755.24
13:10:12|35755.24
13:10:14|35758.7
13:10:15|35751.07
13:10:15|35751.07
13:10:16|35755.24
13:10:18|35755.24
13:10:18|35755.24
13:10:20|35755.24
13:10:21|35755.24
13:10:22|35755.24
13:10:22|35755.24
13:10:23|35755.24
13:10:25|35755.24
13:10:26|35755.24
13:10:27|35755.24
13:10:27|35755.24
13:10:28|35755.24
13:10:29|35755.24
13:10:30|35755.24
13:10:32|35755.24
13:10:33|35755.24
13:10:34|35755.24
13:10:35|35740.89
13:10:36|35740.89
13:10:37|35740.89
13:10:38|35740.89
13:10:39|35742.04
13:10:40|35742.04
13:10:41|35742.04
13:10:42|35742.04
13:10:43|35742.08
13:10:45|35737.97
13:10:45|35737.97
13:10:46|35731.48
13:10:47|35731.48
13:10:48|35725.43
13:10:49|35725.43
13:10:50|35725.43
13:10:51|35725.42
13:10:53|35720.26
13:10:54|35720.26
13:10:55|35719.18
13:10:56|35717.05
13:10:58|35717.05
13:10:59|35715.64
13:10:59|35715.64
13:11:01|35715.64
13:11:01|35715.64
13:11:02|35712.82
13:11:04|35712.82
13:11:05|35713.07
13:11:06|35706.48
13:11:07|35706.48
13:11:08|35706.48
13:11:09|35702.74
13:11:10|35686.66
13:11:11|35686.66
13:11:12|35686.66
13:11:13|35687.02
13:11:14|35682.85
13:11:15|35682.86
13:11:16|35682.86
13:11:17|35682.86
13:11:18|35682.86
13:11:20|35682.86
13:11:20|35692.37
13:11:22|35671.08
13:11:22|35671.08
13:11:24|35664.16
13:11:25|35664.2
13:11:25|35664.2
13:11:26|35669.53
13:11:28|35669.53
13:11:29|35669.53
13:11:30|35669.53
13:11:31|35669.53
13:11:32|35665.58
13:11:32|35665.58
13:11:34|35668.59
13:11:35|35657.54
13:11:36|35657.54
13:11:37|35657.54
13:11:38|35657.54
13:11:39|35657.54
13:11:39|35665.4
13:11:41|35665.4
13:11:42|35662.68
13:11:42|35657.71
13:11:44|35657.71
13:11:45|35657.71
13:11:45|35665.78
13:11:47|35665.77
13:11:48|35660.55
13:11:49|35660.78
13:11:50|35659.66
13:11:51|35675.3
13:11:52|35666.
13:11:52|35666.
13:11:54|35674.
13:11:56|35655.96
13:11:56|35655.96
13:11:57|35655.96
13:11:59|35655.55
13:12:00|35633.29
13:12:02|35625.67
13:12:02|35613.7
13:12:04|35621.87
13:12:05|35613.81
13:12:06|35613.81
13:12:07|35610.92
13:12:08|35600.33
13:12:09|35600.33
13:12:10|35600.33
13:12:11|35600.
13:12:12|35611.3
13:12:13|35611.3
13:12:14|35611.3
13:12:15|35611.3
13:12:16|35611.3
13:12:17|35611.3
13:12:18|35611.3
13:12:19|35612.03
13:12:20|35604.47
13:12:21|35599.34
13:12:22|35597.48
13:12:23|35597.48
13:12:24|35585.18
13:12:25|35585.18
13:12:26|35585.18
13:12:27|35585.18
13:12:28|35576.01
13:12:29|35572.35
13:12:30|35571.89
13:12:31|35571.89
13:12:32|35556.99
13:12:33|35556.99
13:12:34|35552.03
13:12:35|35545.99
13:12:36|35536.18
13:12:37|35536.18
13:12:38|35536.18
13:12:39|35525.94
13:12:40|35531.61
13:12:41|35531.61
13:12:42|35531.61
13:12:44|35531.61
13:12:44|35549.46
13:12:45|35549.46
13:12:46|35549.46
13:12:47|35557.92
13:12:48|35557.93
13:12:49|35557.93
13:12:50|35555.34
13:12:51|35538.82
13:12:52|35534.03
13:12:53|35534.03
13:12:54|35534.03
13:12:56|35534.03
13:12:57|35544.2
13:12:58|35537.99
13:12:59|35538.9
13:13:01|35538.05
13:13:02|35538.05
13:13:02|35538.05
13:13:04|35538.05
13:13:05|35537.14
13:13:06|35537.14
13:13:07|35547.3
13:13:08|35547.3
13:13:09|35547.3
13:13:10|35547.3
13:13:11|35547.3
13:13:12|35547.3
13:13:13|35543.48
13:13:15|35548.12
13:13:15|35548.12
13:13:16|35548.12
13:13:17|35553.66
13:13:19|35553.66
13:13:19|35556.
13:13:20|35555.99
13:13:22|35555.99
13:13:22|35555.99
13:13:24|35556.
13:13:25|35556.
13:13:25|35556.
13:13:27|35558.29
13:13:27|35558.29
13:13:29|35558.29
13:13:29|35557.02
13:13:31|35557.02
13:13:31|35557.02
13:13:32|35553.55
13:13:33|35550.75
13:13:35|35550.75
13:13:36|35537.03
13:13:37|35537.03
13:13:38|35537.03
13:13:39|35530.28
13:13:40|35522.88
13:13:41|35512.17
13:13:42|35512.17
13:13:43|35512.17
13:13:44|35519.53
13:13:45|35511.8
13:13:46|35511.8
13:13:47|35500.2
13:13:48|35507.3
13:13:49|35507.3
13:13:50|35507.3
13:13:51|35507.3
13:13:52|35507.3
13:13:53|35507.3
13:13:54|35500.09
13:13:55|35500.09
13:13:57|35502.56
13:13:58|35502.56
13:13:59|35502.56
13:14:00|35505.27
13:14:01|35500.09
13:14:02|35497.12
13:14:03|35497.12
13:14:05|35494.83
13:14:05|35492.49
13:14:06|35510.47
13:14:07|35510.47
13:14:08|35510.47
13:14:09|35510.47
13:14:10|35510.47
13:14:11|35510.47
13:14:12|35510.47
13:14:13|35510.47
13:14:14|35510.47
13:14:15|35510.47
13:14:16|35510.47
13:14:17|35510.47
13:14:18|35510.47
13:14:19|35561.07
13:14:20|35561.07
13:14:21|35561.07
13:14:22|35566.02
13:14:23|35566.02
13:14:24|35566.02
13:14:25|35566.02
13:14:26|35555.27
13:14:27|35555.27
13:14:28|35555.27
13:14:29|35555.27
13:14:30|35555.27
13:14:31|35559.36
13:14:32|35559.36
13:14:33|35551.78
13:14:34|35551.78
13:14:35|35548.87
13:14:36|35548.87
13:14:37|35548.87
13:14:38|35532.62
13:14:39|35532.62
13:14:40|35532.62
13:14:41|35527.62
13:14:42|35527.62
13:14:43|35527.62
13:14:44|35527.62
13:14:45|35549.18
13:14:46|35562.97
13:14:47|35562.97
13:14:48|35562.97
13:14:49|35562.97
13:14:51|35562.97
13:14:51|35562.97
13:14:52|35541.04
13:14:53|35541.04
13:14:54|35541.04
13:14:55|35541.04
13:14:57|35541.04
13:14:58|35544.96
13:14:59|35544.96
13:15:00|35544.96
13:15:02|35552.76
13:15:03|35552.76
13:15:04|35552.76
13:15:05|35552.76
13:15:05|35552.76
13:15:07|35552.76
13:15:08|35552.76
13:15:09|35552.76
13:15:10|35552.76
13:15:11|35552.76
13:15:12|35576.21
13:15:13|35576.21
13:15:14|35566.38
13:15:16|35564.74
13:15:17|35564.74
13:15:17|35564.74
13:15:19|35563.43
13:15:20|35563.43
13:15:20|35563.43
13:15:22|35558.16
13:15:23|35558.16
13:15:23|35550.95
13:15:25|35544.66
13:15:25|35533.99
13:15:27|35533.99
13:15:27|35533.99
13:15:29|35533.99
13:15:30|35533.99
13:15:31|35519.43
13:15:32|35519.4
13:15:33|35519.4
13:15:34|35519.4
13:15:35|35519.4
13:15:35|35519.4
13:15:37|35500.01
13:15:38|35500.
13:15:39|35500.
13:15:40|35500.
13:15:41|35500.
13:15:42|35500.
13:15:43|35501.36
13:15:44|35501.36
13:15:45|35501.36
13:15:46|35501.36
13:15:47|35501.36
13:15:48|35501.36
13:15:49|35501.36
13:15:50|35501.39
13:15:51|35506.04
13:15:52|35511.09
13:15:53|35506.18
13:15:54|35506.18
13:15:55|35506.18
13:15:56|35506.18
13:15:57|35506.18
13:15:59|35506.18
13:16:00|35506.18
13:16:00|35500.32
13:16:02|35500.32
13:16:03|35500.32
13:16:04|35500.32
13:16:05|35511.13
13:16:07|35511.13
13:16:08|35511.13
13:16:08|35511.13
13:16:09|35523.23
13:16:11|35523.23
13:16:12|35523.23
13:16:13|35523.23
13:16:13|35523.23
13:16:15|35523.23
13:16:16|35539.17
13:16:16|35539.17
13:16:18|35539.17
13:16:19|35539.17
13:16:20|35551.95
13:16:21|35551.95
13:16:22|35556.72
13:16:23|35546.33
13:16:24|35524.83
13:16:25|35524.83
13:16:27|35524.83
13:16:27|35524.83
13:16:28|35524.83
13:16:29|35524.83
13:16:30|35524.83
13:16:31|35524.83
13:16:32|35524.83
13:16:33|35524.83
13:16:34|35524.83
13:16:35|35524.83
13:16:36|35524.83
13:16:37|35524.83
13:16:38|35524.83
13:16:39|35524.83
13:16:40|35524.83
13:16:41|35524.51
13:16:42|35524.51
13:16:43|35524.51
13:16:44|35524.51
13:16:45|35524.51
13:16:46|35528.62
13:16:47|35525.
13:16:48|35514.56
13:16:49|35514.56
13:16:50|35514.56
13:16:51|35521.9
13:16:52|35521.9
13:16:53|35521.9
13:16:54|35521.9
13:16:55|35514.57
13:16:56|35514.57
13:16:57|35514.57
13:16:58|35514.57
13:17:00|35510.5
13:17:01|35510.5
13:17:02|35510.5
13:17:03|35511.95
13:17:05|35511.95
13:17:06|35511.95
13:17:07|35511.95
13:17:08|35511.95
13:17:09|35524.64
13:17:11|35524.64
13:17:11|35514.16
13:17:12|35514.16
13:17:13|35514.16
13:17:14|35514.16
13:17:15|35514.16
13:17:16|35514.16
13:17:17|35523.94
13:17:18|35527.62
13:17:19|35527.62
13:17:20|35527.62
13:17:21|35527.62
13:17:22|35527.62
13:17:23|35527.62
13:17:24|35527.62
13:17:25|35527.62
13:17:26|35527.62
13:17:27|35527.62
13:17:28|35527.62
13:17:29|35534.83
13:17:30|35534.83
13:17:31|35534.83
13:17:32|35534.83
13:17:33|35534.83
13:17:34|35534.83
13:17:35|35559.58
13:17:36|35559.58
13:17:37|35559.58
13:17:38|35559.58
13:17:39|35559.58
13:17:40|35559.58
13:17:41|35559.58
13:17:42|35559.58
13:17:43|35550.06
13:17:44|35550.06
13:17:45|35550.06
13:17:46|35550.06
13:17:47|35550.06
13:17:48|35550.06
13:17:49|35550.06
13:17:50|35550.06
13:17:51|35524.03
13:17:52|35524.03
13:17:53|35524.03
13:17:54|35524.03
13:17:55|35524.03
13:17:56|35524.03
13:17:57|35524.03
13:17:58|35524.03
13:18:00|35524.03
13:18:01|35524.03
13:18:02|35524.03
13:18:03|35528.48
13:18:04|35528.48
13:18:06|35537.71
13:18:06|35537.71
13:18:08|35537.71
13:18:09|35550.18
13:18:10|35550.18
13:18:12|35550.18
13:18:13|35540.52
13:18:14|35543.63
13:18:15|35533.69
13:18:16|35533.69
13:18:17|35533.69
13:18:18|35533.69
13:18:19|35533.69
13:18:20|35533.69
13:18:21|35543.83
13:18:22|35543.83
13:18:23|35543.83
13:18:24|35543.83
13:18:25|35543.83
13:18:26|35543.83
13:18:27|35543.83
13:18:28|35543.83
13:18:29|35543.83
13:18:30|35545.18
13:18:31|35545.18
13:18:32|35545.18
13:18:33|35557.15
13:18:34|35557.15
13:18:35|35557.15
13:18:36|35557.15
13:18:37|35557.15
13:18:38|35555.02
13:18:39|35555.02
13:18:40|35555.02
13:18:41|35555.02
13:18:42|35555.02
13:18:43|35555.02
13:18:44|35555.02
13:18:45|35555.02
13:18:46|35555.02
13:18:47|35555.02
13:18:48|35555.02
13:18:49|35571.14
13:18:50|35571.14
13:18:51|35571.14
13:18:52|35571.14
13:18:53|35571.14
13:18:54|35559.84
13:18:55|35559.84
13:18:56|35559.84
13:18:57|35559.84
13:18:58|35559.84
13:18:59|35559.84
13:19:00|35559.84
13:19:02|35553.01
13:19:02|35552.43
13:19:03|35552.43
13:19:05|35564.61
13:19:06|35564.61
13:19:07|35564.61
13:19:08|35564.61
13:19:09|35564.61
13:19:10|35564.61
13:19:11|35564.61
13:19:13|35564.61
13:19:13|35564.61
13:19:14|35564.61
13:19:15|35564.61
13:19:16|35562.47
13:19:17|35562.47
13:19:18|35562.47
13:19:19|35562.47
13:19:20|35562.47
13:19:21|35562.47
13:19:23|35562.47
13:19:24|35562.47
13:19:24|35570.53
13:19:25|35570.06
13:19:27|35571.83
13:19:27|35579.73
13:19:29|35588.16
13:19:30|35588.16
13:19:31|35588.16
13:19:32|35588.16
13:19:33|35588.16
13:19:34|35582.55
13:19:35|35582.55
13:19:36|35582.55
13:19:37|35582.55
13:19:38|35582.55
13:19:39|35582.55
13:19:40|35601.53
13:19:41|35601.53
13:19:42|35601.53
13:19:43|35601.53
13:19:44|35601.53
13:19:45|35601.53
13:19:46|35601.53
13:19:47|35601.53
13:19:48|35601.53
13:19:49|35611.5
13:19:50|35611.5
13:19:51|35611.5
13:19:52|35611.5
13:19:53|35611.5
13:19:54|35611.5
13:19:55|35593.44
13:19:56|35593.44
13:19:57|35593.44
13:19:58|35593.44
13:19:59|35593.44
13:20:00|35593.44
13:20:02|35593.44
13:20:03|35593.44
13:20:05|35595.22
13:20:06|35595.22
13:20:07|35595.22
13:20:08|35595.22
13:20:09|35595.22
13:20:10|35595.22
13:20:11|35607.6
13:20:12|35607.6
13:20:13|35614.57
13:20:14|35613.11
13:20:15|35613.11
13:20:16|35613.11
13:20:17|35601.28
13:20:18|35601.28
13:20:18|35601.28
13:20:20|35601.28
13:20:21|35601.28
13:20:22|35601.28
13:20:23|35601.28
13:20:24|35601.28
13:20:25|35601.28
13:20:26|35601.28
13:20:27|35606.47
13:20:27|35606.47
13:20:29|35606.47
13:20:30|35606.47
13:20:31|35606.47
13:20:32|35606.47
13:20:33|35606.47
13:20:34|35606.47
13:20:35|35598.38
13:20:36|35598.38
13:20:37|35598.38
13:20:38|35597.13
13:20:39|35597.13
13:20:40|35597.13
13:20:41|35597.13
13:20:42|35597.13
13:20:43|35599.05
13:20:43|35599.05
13:20:45|35600.21
13:20:46|35600.21
13:20:47|35600.21
13:20:48|35600.21
13:20:49|35600.21
13:20:50|35600.21
13:20:50|35600.21
13:20:52|35602.97
13:20:53|35602.97
13:20:54|35602.97
13:20:55|35602.97
13:20:55|35610.47
13:20:57|35610.47
13:20:57|35610.47
13:20:59|35610.47
13:21:00|35610.47
13:21:01|35605.24
13:21:02|35605.24
13:21:04|35600.23
13:21:04|35600.23
13:21:06|35590.92
13:21:07|35586.53
13:21:08|35586.53
13:21:09|35586.53
13:21:11|35586.53
13:21:11|35586.53
13:21:13|35586.53
13:21:14|35586.53
13:21:15|35575.21
13:21:16|35575.21
13:21:17|35575.21
13:21:18|35573.34
13:21:19|35573.34
13:21:20|35564.55
13:21:22|35564.55
13:21:22|35564.55
13:21:23|35564.55
13:21:24|35564.55
13:21:25|35564.55
13:21:26|35564.55
13:21:27|35564.55
13:21:28|35564.55
13:21:29|35564.55
13:21:30|35564.55
13:21:31|35564.55
13:21:32|35564.55
13:21:33|35564.55
13:21:34|35564.55
13:21:35|35600.2
13:21:36|35585.44
13:21:37|35585.44
13:21:38|35585.44
13:21:39|35585.44
13:21:40|35585.44
13:21:41|35585.44
13:21:42|35585.44
13:21:43|35585.44
13:21:44|35585.44
13:21:45|35585.44
13:21:46|35586.35
13:21:47|35568.06
13:21:48|35568.06
13:21:49|35568.06
13:21:50|35568.06
13:21:51|35568.06
13:21:52|35568.06
13:21:53|35568.06
13:21:54|35572.57
13:21:55|35566.6
13:21:56|35566.49
13:21:57|35566.49
13:21:58|35558.5
13:21:59|35558.5
13:22:00|35558.5
13:22:01|35558.5
13:22:02|35558.5
13:22:04|35558.5
13:22:05|35558.5
13:22:06|35558.5
13:22:08|35558.5
13:22:08|35558.5
13:22:10|35558.5
13:22:11|35558.5
13:22:12|35600.21
13:22:12|35600.21
13:22:14|35592.71
13:22:15|35592.71
13:22:16|35592.71
13:22:17|35592.71
13:22:18|35597.71
13:22:19|35597.71
13:22:20|35597.71
13:22:21|35597.71
13:22:22|35597.71
13:22:23|35597.71
13:22:25|35594.13
13:22:25|35594.13
13:22:26|35594.13
13:22:28|35594.13
13:22:29|35602.59
13:22:29|35602.59
13:22:31|35602.59
13:22:31|35617.05
13:22:33|35617.05
13:22:34|35608.56
13:22:34|35608.56
13:22:36|35608.56
13:22:37|35608.56
13:22:38|35608.56
13:22:39|35608.56
13:22:40|35608.56
13:22:41|35608.56
13:22:42|35608.56
13:22:43|35608.56
13:22:44|35608.56
13:22:45|35585.99
13:22:46|35585.99
13:22:47|35585.99
13:22:48|35585.99
13:22:49|35585.99
13:22:50|35585.99
13:22:51|35585.99
13:22:52|35585.99
13:22:53|35585.99
13:22:54|35571.12
13:22:55|35571.12
13:22:55|35571.12
13:22:57|35571.12
13:22:58|35571.12
13:22:59|35570.27
13:23:00|35570.27
13:23:01|35570.27
13:23:02|35570.27
13:23:03|35570.27
13:23:04|35570.27
13:23:06|35587.68
13:23:06|35587.68
13:23:08|35599.24
13:23:09|35599.24
13:23:10|35602.99
13:23:12|35602.99
13:23:13|35626.21
13:23:13|35616.09
13:23:15|35616.09
13:23:15|35616.09
13:23:17|35616.09
13:23:18|35616.09
13:23:20|35616.09
13:23:20|35616.09
13:23:21|35638.49
13:23:22|35638.49
13:23:23|35638.49
13:23:24|35638.49
13:23:25|35639.92
13:23:26|35644.58
13:23:27|35644.58
13:23:28|35644.58
13:23:29|35644.58
13:23:30|35644.58
13:23:31|35644.58
13:23:32|35631.
13:23:33|35631.
13:23:35|35631.
13:23:36|35631.
13:23:37|35621.04
13:23:38|35620.4
13:23:39|35620.4
13:23:40|35620.4
13:23:41|35620.4
13:23:42|35620.4
13:23:43|35620.4
13:23:44|35620.4
13:23:45|35620.4
13:23:46|35612.39
13:23:47|35607.79
13:23:48|35607.79
13:23:49|35607.79
13:23:50|35607.79
13:23:50|35607.79
13:23:52|35607.79
13:23:52|35607.79
13:23:54|35607.79
13:23:55|35607.79
13:23:55|35607.79
13:23:57|35607.79
13:23:58|35607.79
13:23:58|35607.79
13:24:00|35620.47
13:24:01|35620.47
13:24:02|35620.47
13:24:03|35620.47
13:24:04|35620.47
13:24:05|35620.47
13:24:06|35620.47
13:24:07|35620.47
13:24:09|35622.98
13:24:10|35622.98
13:24:11|35636.65
13:24:12|35631.54
13:24:13|35631.54
13:24:14|35631.54
13:24:15|35631.54
13:24:16|35631.54
13:24:17|35631.54
13:24:18|35631.54
13:24:19|35631.54
13:24:20|35631.54
13:24:21|35631.54
13:24:22|35631.54
13:24:23|35631.54
13:24:24|35631.54
13:24:25|35631.54
13:24:26|35603.84
13:24:28|35603.4
13:24:28|35603.4
13:24:29|35603.4
13:24:30|35603.4
13:24:31|35603.4
13:24:32|35603.4
13:24:33|35593.34
13:24:34|35593.34
13:24:35|35587.67
13:24:36|35587.67
13:24:37|35587.67
13:24:38|35590.69
13:24:39|35590.69
13:24:40|35590.25
13:24:41|35590.25
13:24:42|35590.25
13:24:43|35590.25
13:24:44|35596.85
13:24:45|35596.85
13:24:46|35596.85
13:24:47|35596.85
13:24:48|35596.85
13:24:49|35596.85
13:24:50|35596.85
13:24:51|35596.85
13:24:52|35596.85
13:24:53|35596.85
13:24:54|35596.85
13:24:55|35596.85
13:24:56|35596.85
13:24:57|35596.85
13:24:58|35596.85
13:24:59|35596.3
13:25:00|35596.
13:25:01|35596.
13:25:02|35588.
13:25:04|35588.
13:25:04|35588.
13:25:06|35588.
13:25:07|35588.
13:25:08|35588.
13:25:10|35582.37
13:25:10|35582.37
13:25:11|35591.4
13:25:12|35604.49
13:25:13|35604.49
13:25:14|35604.49
13:25:15|35604.49
13:25:16|35604.49
13:25:17|35604.49
13:25:18|35604.49
13:25:19|35604.49
13:25:20|35604.49
13:25:21|35604.49
13:25:22|35594.46
13:25:23|35594.46
13:25:24|35594.46
13:25:25|35594.46
13:25:26|35594.46
13:25:28|35601.72
13:25:28|35601.72
13:25:30|35601.72
13:25:31|35602.44
13:25:32|35602.44
13:25:33|35602.44
13:25:34|35602.44
13:25:34|35597.87
13:25:35|35597.87
13:25:37|35597.87
13:25:38|35599.75
13:25:39|35598.46
13:25:40|35594.13
13:25:41|35591.5
13:25:42|35591.56
13:25:43|35591.56
13:25:44|35591.56
13:25:45|35591.56
13:25:46|35591.56
13:25:47|35591.56
13:25:48|35591.56
13:25:49|35591.56
13:25:50|35591.56
13:25:51|35591.56
13:25:52|35591.56
13:25:53|35590.
13:25:54|35595.59
13:25:55|35595.59
13:25:56|35595.59
13:25:57|35595.59
13:25:58|35595.59
13:25:59|35595.59
13:26:00|35595.59
13:26:01|35595.59
13:26:02|35595.59
13:26:03|35595.59
13:26:03|35595.59
13:26:05|35595.59
13:26:06|35591.9
13:26:06|35593.36
13:26:08|35593.36
13:26:10|35593.36
13:26:10|35604.8
13:26:12|35616.04
13:26:12|35616.04
13:26:14|35616.04
13:26:15|35616.04
13:26:15|35616.04
13:26:17|35616.04
13:26:18|35621.57
13:26:19|35621.57
13:26:20|35621.57
13:26:21|35621.57
13:26:22|35621.57
13:26:23|35641.27
13:26:24|35641.27
13:26:25|35641.27
13:26:25|35642.19
13:26:27|35642.19
13:26:28|35641.33
13:26:28|35641.32
13:26:30|35632.75
13:26:30|35632.75
13:26:32|35632.75
13:26:33|35632.75
13:26:34|35631.05
13:26:35|35633.25
13:26:35|35633.25
13:26:37|35633.25
13:26:38|35645.84
13:26:39|35644.9
13:26:40|35644.9
13:26:41|35643.83
13:26:42|35644.66
13:26:43|35644.66
13:26:44|35644.66
13:26:45|35644.66
13:26:46|35644.66
13:26:47|35636.77
13:26:48|35636.77
13:26:49|35631.62
13:26:50|35640.98
13:26:51|35640.98
13:26:52|35640.98
13:26:54|35640.93
13:26:54|35640.93
13:26:55|35640.93
13:26:56|35640.93
13:26:57|35640.62
13:26:58|35644.57
13:26:59|35652.33
13:27:01|35669.18
13:27:02|35670.56
13:27:03|35672.44
13:27:04|35672.44
13:27:05|35672.44
13:27:05|35672.98
13:27:07|35679.59
13:27:07|35679.59
13:27:09|35679.6
13:27:11|35679.6
13:27:12|35699.99
13:27:12|35699.99
13:27:13|35699.99
13:27:15|35699.99
13:27:16|35701.78
13:27:17|35707.31
13:27:18|35707.31
13:27:19|35707.31
13:27:20|35707.31
13:27:21|35707.31
13:27:22|35700.7
13:27:23|35700.7
13:27:24|35700.7
13:27:25|35700.7
13:27:26|35700.7
13:27:27|35688.08
13:27:28|35688.08
13:27:29|35688.08
13:27:29|35688.08
13:27:31|35688.08
13:27:32|35688.08
13:27:33|35688.08
13:27:33|35675.7
13:27:35|35675.7
13:27:36|35671.79
13:27:37|35671.79
13:27:38|35671.79
13:27:39|35671.79
13:27:40|35671.79
13:27:40|35673.26
13:27:42|35673.26
13:27:43|35673.26
13:27:44|35673.26
13:27:45|35673.26
13:27:46|35673.26
13:27:47|35673.26
13:27:48|35673.26
13:27:49|35673.26
13:27:50|35673.26
13:27:51|35669.64
13:27:52|35675.71
13:27:53|35675.7
13:27:54|35675.7
13:27:55|35675.06
13:27:56|35675.06
13:27:57|35675.06
13:27:58|35675.06
13:27:59|35675.06
13:28:00|35675.06
13:28:01|35675.06
13:28:02|35675.06
13:28:03|35675.06
13:28:04|35673.88
13:28:05|35662.49
13:28:07|35657.89
13:28:07|35657.89
13:28:09|35658.18
13:28:10|35658.18
13:28:12|35658.18
13:28:12|35658.18
13:28:14|35658.18
13:28:15|35648.94
13:28:16|35648.94
13:28:17|35648.94
13:28:18|35652.06
13:28:19|35652.06
13:28:20|35652.06
13:28:21|35652.06
13:28:22|35652.06
13:28:23|35652.06
13:28:25|35652.06
13:28:25|35652.06
13:28:26|35652.06
13:28:28|35652.06
13:28:29|35652.06
13:28:29|35652.06
13:28:30|35652.06
13:28:32|35652.06
13:28:32|35652.06
13:28:33|35652.06
13:28:35|35652.06
13:28:35|35652.06
13:28:37|35652.06
13:28:37|35652.06
13:28:38|35652.06
13:28:39|35660.96
13:28:41|35655.09
13:28:41|35655.09
13:28:42|35655.09
13:28:44|35655.09
13:28:44|35655.09
13:28:46|35655.09
13:28:46|35655.09
13:28:48|35655.09
13:28:49|35655.09
13:28:49|35655.09
13:28:50|35655.09
13:28:52|35655.09
13:28:53|35655.09
13:28:54|35655.09
13:28:54|35655.09
13:28:55|35655.09
13:28:56|35655.09
13:28:57|35655.09
13:28:58|35655.09
13:29:00|35655.09
13:29:01|35655.03
13:29:01|35655.03
13:29:02|35655.03
13:29:04|35655.03
13:29:04|35666.5
13:29:05|35666.5
13:29:06|35666.5
13:29:07|35666.5
13:29:09|35666.5
13:29:10|35676.32
13:29:11|35676.32
13:29:12|35676.32
13:29:13|35676.32
13:29:14|35676.32
13:29:14|35676.32
13:29:17|35676.32
13:29:17|35676.32
13:29:18|35676.32
13:29:20|35676.32
13:29:20|35676.32
13:29:21|35676.32
13:29:22|35676.32
13:29:24|35676.32
13:29:25|35676.32
13:29:26|35651.48
13:29:27|35654.6
13:29:28|35657.81
13:29:28|35657.81
13:29:30|35651.61
13:29:31|35651.61
13:29:33|35651.61
13:29:34|35651.61
13:29:34|35651.61
13:29:36|35657.37
13:29:37|35657.37
13:29:38|35657.37
13:29:39|35657.37
13:29:40|35646.51
13:29:41|35647.29
13:29:42|35647.12
13:29:43|35645.39
13:29:44|35645.39
13:29:45|35645.39
13:29:46|35645.39
13:29:47|35645.39
13:29:48|35645.39
13:29:49|35640.82
13:29:50|35640.82
13:29:51|35647.8
13:29:51|35647.8
13:29:53|35647.8
13:29:54|35647.8
13:29:55|35647.8
13:29:56|35647.8
13:29:57|35643.21
13:29:58|35643.21
13:29:59|35643.21
13:30:00|35638.53
13:30:01|35638.53
13:30:02|35635.72
13:30:03|35635.72
13:30:04|35635.72
13:30:05|35635.72
13:30:06|35635.72
13:30:07|35635.72
13:30:07|35643.78
13:30:09|35643.78
13:30:10|35643.78
13:30:11|35643.78
13:30:12|35665.14
13:30:14|35676.1
13:30:15|35676.1
13:30:16|35676.1
13:30:17|35676.1
13:30:18|35686.16
13:30:19|35686.16
13:30:21|35695.02
13:30:22|35683.44
13:30:22|35683.44
13:30:24|35683.44
13:30:25|35647.8
13:30:25|35642.05
13:30:27|35624.76
13:30:28|35624.76
13:30:29|35618.28
13:30:30|35618.28
13:30:31|35618.28
13:30:32|35618.28
13:30:33|35618.28
13:30:34|35603.25
13:30:35|35600.
13:30:36|35584.05
13:30:37|35584.05
13:30:37|35577.92
13:30:39|35591.47
13:30:40|35600.09
13:30:40|35600.09
13:30:42|35600.09
13:30:43|35604.18
13:30:43|35614.46
13:30:45|35614.46
13:30:45|35614.46
13:30:47|35614.46
13:30:48|35614.46
13:30:49|35614.46
13:30:50|35614.46
13:30:51|35614.46
13:30:52|35614.46
13:30:53|35614.46
13:30:54|35614.13
13:30:55|35614.13
13:30:56|35614.13
13:30:57|35614.13
13:30:58|35617.09
13:30:59|35617.09
13:31:00|35617.09
13:31:01|35617.09
13:31:02|35617.09
13:31:03|35617.09
13:31:04|35617.09
13:31:05|35626.01
13:31:06|35626.01
13:31:07|35626.01
13:31:08|35627.97
13:31:10|35627.97
13:31:10|35627.97
13:31:11|35627.97
13:31:13|35635.55
13:31:14|35635.55
13:31:15|35635.55
13:31:17|35635.55
13:31:18|35635.55
13:31:19|35635.55
13:31:21|35635.55
13:31:21|35635.55
13:31:22|35623.33
13:31:24|35623.33
13:31:24|35623.33
13:31:26|35623.33
13:31:27|35623.33
13:31:28|35623.33
13:31:29|35623.33
13:31:30|35623.33
13:31:31|35623.33
13:31:31|35634.73
13:31:33|35634.73
13:31:34|35634.73
13:31:35|35634.73
13:31:36|35634.73
13:31:36|35634.73
13:31:38|35634.73
13:31:39|35634.73
13:31:40|35634.73
13:31:41|35634.73
13:31:42|35643.73
13:31:43|35643.72
13:31:44|35643.72
13:31:45|35643.72
13:31:45|35643.72
13:31:47|35643.72
13:31:47|35643.72
13:31:49|35643.72
13:31:50|35643.72
13:31:50|35643.72
13:31:51|35654.08
13:31:53|35654.08
13:31:54|35654.08
13:31:55|35654.08
13:31:56|35654.08
13:31:57|35654.08
13:31:58|35654.08
13:31:58|35654.08
13:31:59|35641.64
13:32:01|35641.64
13:32:02|35642.1
13:32:03|35642.43
13:32:04|35643.05
13:32:05|35643.05
13:32:06|35643.05
13:32:07|35643.05
13:32:08|35643.05
13:32:08|35639.06
13:32:10|35639.06
13:32:11|35639.06
13:32:12|35648.63
13:32:13|35648.63
13:32:15|35648.63
13:32:16|35648.63
13:32:17|35648.63
13:32:18|35648.63
13:32:19|35639.28
13:32:20|35639.28
13:32:21|35639.4
13:32:22|35627.97
13:32:23|35627.97
13:32:24|35627.97
13:32:25|35627.97
13:32:26|35627.97
13:32:27|35627.97
13:32:28|35627.97
13:32:29|35636.01
13:32:30|35636.01
13:32:31|35636.01
13:32:32|35636.01
13:32:33|35636.01
13:32:34|35649.24
13:32:35|35649.24
13:32:36|35649.5
13:32:37|35649.5
13:32:38|35649.5
13:32:39|35654.06
13:32:40|35654.06
13:32:41|35654.06
13:32:43|35654.06
13:32:43|35654.06
13:32:44|35646.6
13:32:45|35646.6
13:32:46|35637.94
13:32:47|35637.94
13:32:49|35637.94
13:32:49|35637.94
13:32:50|35637.94
13:32:51|35637.94
13:32:53|35637.94
13:32:54|35637.94
13:32:54|35637.94
13:32:55|35637.94
13:32:56|35637.94
13:32:57|35637.94
13:32:58|35630.65
13:32:59|35630.65
13:33:00|35635.74
13:33:02|35635.74
13:33:02|35635.74
13:33:03|35635.74
13:33:04|35624.37
13:33:05|35624.37
13:33:06|35617.67
13:33:07|35613.61
13:33:08|35613.61
13:33:09|35613.61
13:33:10|35613.61
13:33:11|35613.61
13:33:12|35613.61
13:33:13|35613.61
13:33:15|35639.45
13:33:16|35639.45
13:33:17|35639.45
13:33:18|35639.45
13:33:19|35639.45
13:33:20|35639.45
13:33:21|35639.45
13:33:22|35639.45
13:33:23|35639.45
13:33:24|35639.45
13:33:26|35639.45
13:33:26|35639.45
13:33:27|35639.45
13:33:28|35642.06
13:33:29|35642.06
13:33:31|35655.89
13:33:31|35655.89
13:33:33|35655.89
13:33:34|35651.
13:33:34|35651.
13:33:35|35651.
13:33:36|35651.
13:33:38|35651.
13:33:39|35651.4
13:33:40|35651.4
13:33:41|35651.4
13:33:42|35651.4
13:33:43|35651.4
13:33:44|35655.94
13:33:45|35655.94
13:33:46|35650.48
13:33:47|35650.48
13:33:48|35650.48
13:33:50|35650.48
13:33:50|35650.48
13:33:51|35650.48
13:33:52|35650.48
13:33:53|35650.48
13:33:54|35650.48
13:33:55|35635.88
13:33:56|35635.88
13:33:57|35635.88
13:33:58|35635.88
13:33:59|35635.88
13:34:00|35635.88
13:34:01|35635.88
13:34:02|35635.88
13:34:03|35635.88
13:34:04|35638.5
13:34:05|35638.5
13:34:06|35638.5
13:34:07|35638.5
13:34:08|35638.5
13:34:09|35638.5
13:34:10|35638.5
13:34:11|35638.5
13:34:12|35638.5
13:34:13|35638.5
13:34:14|35643.59
13:34:16|35658.26
13:34:17|35658.26
13:34:18|35658.26
13:34:19|35658.26
13:34:19|35649.94
13:34:21|35650.33
13:34:22|35642.2
13:34:23|35655.9
13:34:24|35655.9
13:34:25|35655.9
13:34:26|35655.9
13:34:27|35655.9
13:34:28|35655.9
13:34:29|35675.9
13:34:30|35675.9
13:34:31|35675.9
13:34:32|35675.9
13:34:33|35675.9
13:34:34|35675.9
13:34:35|35675.9
13:34:36|35675.9
13:34:37|35680.97
13:34:38|35680.97
13:34:39|35680.97
13:34:40|35676.55
13:34:41|35676.55
13:34:42|35676.55
13:34:43|35675.83
13:34:44|35675.84
13:34:45|35675.84
13:34:46|35675.84
13:34:47|35675.84
13:34:48|35675.84
13:34:49|35675.84
13:34:50|35675.41
13:34:51|35671.1
13:34:53|35660.41
13:34:53|35660.41
13:34:54|35660.41
13:34:55|35660.41
13:34:57|35660.41
13:34:57|35660.41
13:34:58|35660.41
13:35:00|35660.41
13:35:00|35660.41
13:35:02|35660.41
13:35:02|35660.41
13:35:04|35660.41
13:35:05|35672.83
13:35:06|35672.83
13:35:06|35672.83
13:35:07|35672.83
13:35:08|35672.83
13:35:10|35666.37
13:35:11|35666.37
13:35:11|35666.37
13:35:13|35666.37
13:35:13|35693.54
13:35:15|35693.54
13:35:16|35690.68
13:35:17|35683.54
13:35:18|35683.54
13:35:18|35683.54
13:35:20|35683.54
13:35:22|35683.54
13:35:22|35683.54
13:35:24|35697.56
13:35:25|35697.56
13:35:26|35700.
13:35:27|35703.11
13:35:28|35703.11
13:35:29|35703.11
13:35:30|35703.11
13:35:32|35707.52
13:35:32|35707.52
13:35:33|35707.52
13:35:34|35707.52
13:35:35|35707.52
13:35:36|35707.52
13:35:37|35717.4
13:35:38|35717.4
13:35:39|35717.4
13:35:40|35717.4
13:35:41|35717.4
13:35:42|35717.4
13:35:44|35715.82
13:35:45|35719.42
13:35:46|35719.42
13:35:46|35719.42
13:35:48|35719.42
13:35:49|35719.42
13:35:50|35719.42
13:35:51|35719.42
13:35:52|35719.42
13:35:53|35727.74
13:35:53|35727.52
13:35:55|35728.87
13:35:56|35723.36
13:35:57|35723.36
13:35:58|35723.36
13:35:58|35750.
13:36:00|35755.93
13:36:01|35756.16
13:36:02|35756.16
13:36:03|35756.16
13:36:04|35754.63
13:36:05|35754.63
13:36:06|35754.63
13:36:07|35750.44
13:36:08|35750.44
13:36:09|35750.44
13:36:10|35750.44
13:36:11|35750.44
13:36:12|35750.44
13:36:13|35750.44
13:36:14|35750.44
13:36:15|35750.44
13:36:16|35750.44
13:36:17|35750.44
13:36:18|35750.44
13:36:19|35750.44
13:36:20|35742.21
13:36:21|35742.21
13:36:22|35742.21
13:36:24|35752.06
13:36:25|35752.22
13:36:26|35750.01
13:36:27|35750.01
13:36:28|35750.01
13:36:29|35749.21
13:36:30|35758.19
13:36:31|35758.19
13:36:32|35758.2
13:36:33|35758.2
13:36:34|35750.84
13:36:35|35758.2
13:36:36|35758.2
13:36:37|35758.2
13:36:38|35758.2
13:36:39|35757.86
13:36:40|35772.08
13:36:41|35776.91
13:36:42|35781.66
13:36:43|35781.66
13:36:44|35781.66
13:36:45|35781.66
13:36:46|35781.66
13:36:47|35781.66
13:36:48|35781.66
13:36:49|35781.66
13:36:50|35781.66
13:36:51|35791.95
13:36:52|35791.95
13:36:53|35791.95
13:36:54|35791.95
13:36:55|35793.75
13:36:56|35793.75
13:36:57|35793.75
13:36:58|35793.75
13:36:59|35800.
13:37:00|35800.
13:37:01|35800.
13:37:02|35792.08
13:37:03|35792.08
13:37:04|35792.08
13:37:05|35792.08
13:37:06|35792.08
13:37:07|35785.3
13:37:08|35785.3
13:37:09|35785.3
13:37:10|35785.3
13:37:11|35785.3
13:37:13|35785.3
13:37:13|35785.3
13:37:14|35785.3
13:37:15|35785.3
13:37:16|35758.68
13:37:17|35758.68
13:37:19|35762.66
13:37:20|35762.66
13:37:21|35762.66
13:37:22|35762.66
13:37:23|35762.66
13:37:24|35762.66
13:37:25|35762.66
13:37:26|35762.66
13:37:28|35762.66
13:37:29|35762.66
13:37:29|35762.66
13:37:31|35767.75
13:37:31|35765.22
13:37:33|35765.22
13:37:33|35765.22
13:37:34|35765.22
13:37:36|35765.22
13:37:36|35765.22
13:37:37|35765.22
13:37:39|35765.22
13:37:40|35765.22
13:37:41|35777.82
13:37:42|35777.82
13:37:43|35777.82
13:37:44|35777.82
13:37:45|35777.82
13:37:46|35790.34
13:37:47|35790.34
13:37:48|35790.34
13:37:49|35790.34
13:37:49|35792.49
13:37:51|35790.21
13:37:51|35790.94
13:37:53|35790.94
13:37:54|35789.9
13:37:55|35790.33
13:37:56|35787.16
13:37:57|35787.26
13:37:58|35787.26
13:37:59|35787.26
13:38:00|35787.26
13:38:01|35787.26
13:38:02|35787.26
13:38:03|35787.26
13:38:04|35787.26
13:38:05|35787.26
13:38:06|35779.79
13:38:07|35768.12
13:38:08|35768.12
13:38:09|35772.83
13:38:09|35772.83
13:38:11|35765.33
13:38:12|35759.93
13:38:13|35759.93
13:38:14|35759.93
13:38:15|35759.93
13:38:16|35759.93
13:38:17|35759.93
13:38:18|35759.93
13:38:19|35759.93
13:38:20|35759.93
13:38:22|35759.93
13:38:22|35759.93
13:38:23|35759.93
13:38:24|35759.93
13:38:26|35759.93
13:38:27|35770.12
13:38:28|35770.12
13:38:29|35770.12
13:38:30|35770.12
13:38:31|35770.12
13:38:32|35770.12
13:38:34|35770.12
13:38:34|35770.12
13:38:35|35770.12
13:38:37|35770.12
13:38:37|35770.12
13:38:38|35766.96
13:38:39|35767.23
13:38:40|35766.98
13:38:41|35766.98
13:38:42|35766.98
13:38:44|35766.98
13:38:45|35766.98
13:38:46|35766.98
13:38:47|35766.98
13:38:48|35766.98
13:38:49|35766.98
13:38:50|35766.98
13:38:50|35766.98
13:38:51|35757.57
13:38:53|35757.57
13:38:54|35757.57
13:38:55|35757.49
13:38:56|35757.49
13:38:57|35757.49
13:38:58|35757.49
13:38:59|35757.49
13:39:00|35763.45
13:39:01|35751.4
13:39:01|35751.4
13:39:03|35751.4
13:39:04|35751.4
13:39:04|35751.4
13:39:05|35751.4
13:39:07|35751.4
13:39:08|35751.4
13:39:08|35727.52
13:39:10|35727.52
13:39:10|35727.52
13:39:11|35727.52
13:39:12|35727.52
13:39:14|35724.79
13:39:14|35724.79
13:39:16|35724.79
13:39:16|35724.79
13:39:17|35724.79
13:39:18|35724.79
13:39:20|35724.62
13:39:21|35737.52
13:39:23|35741.52
13:39:24|35741.52
13:39:25|35754.7
13:39:26|35754.7
13:39:27|35754.7
13:39:28|35754.7
13:39:29|35754.7
13:39:30|35746.24
13:39:31|35746.24
13:39:32|35746.96
13:39:33|35746.96
13:39:34|35746.96
13:39:34|35746.96
13:39:35|35746.96
13:39:37|35740.13
13:39:38|35740.13
13:39:38|35740.13
13:39:40|35739.61
13:39:40|35739.61
13:39:41|35739.61
13:39:43|35739.61
13:39:44|35739.61
13:39:45|35724.67
13:39:46|35723.56
13:39:47|35723.56
13:39:48|35723.56
13:39:49|35723.56
13:39:50|35723.56
13:39:51|35723.56
13:39:52|35723.56
13:39:53|35723.56
13:39:54|35723.56
13:39:55|35723.56
13:39:56|35723.56
13:39:57|35723.56
13:39:58|35723.56
13:39:59|35716.48
13:40:00|35714.77
13:40:01|35726.04
13:40:02|35726.04
13:40:03|35714.8
13:40:04|35726.07
13:40:05|35726.07
13:40:06|35734.9
13:40:07|35734.9
13:40:08|35751.98
13:40:09|35751.98
13:40:10|35752.95
13:40:11|35752.8
13:40:12|35752.8
13:40:13|35752.8
13:40:14|35752.8
13:40:15|35752.8
13:40:16|35758.52
13:40:17|35758.52
13:40:18|35758.52
13:40:19|35758.52
13:40:20|35734.27
13:40:21|35732.2
13:40:22|35732.2
13:40:23|35732.2
13:40:24|35732.2
13:40:25|35732.2
13:40:26|35732.2
13:40:28|35732.2
13:40:29|35732.2
13:40:30|35705.74
13:40:31|35712.61
13:40:32|35712.61
13:40:33|35712.61
13:40:34|35712.61
13:40:35|35712.61
13:40:36|35712.61
13:40:37|35720.76
13:40:38|35720.76
13:40:39|35720.76
13:40:40|35720.76
13:40:41|35720.76
13:40:42|35720.76
13:40:43|35750.6
13:40:44|35750.6
13:40:45|35750.6
13:40:46|35750.6
13:40:47|35750.6
13:40:48|35750.6
13:40:49|35750.6
13:40:50|35750.6
13:40:51|35750.6
13:40:52|35750.6
13:40:53|35750.6
13:40:54|35750.6
13:40:55|35739.35
13:40:56|35739.35
13:40:57|35739.35
13:40:58|35739.35
13:40:59|35739.35
13:41:00|35739.35
13:41:01|35739.35
13:41:02|35725.19
13:41:03|35725.19
13:41:04|35725.19
13:41:05|35725.19
13:41:06|35725.19
13:41:07|35750.6
13:41:08|35750.6
13:41:09|35750.6
13:41:10|35750.6
13:41:11|35750.6
13:41:12|35750.6
13:41:13|35750.6
13:41:14|35750.6
13:41:15|35750.6
13:41:16|35750.6
13:41:17|35768.84
13:41:18|35768.84
13:41:19|35768.84
13:41:20|35778.06
13:41:21|35778.06
13:41:22|35778.06
13:41:24|35778.06
13:41:24|35778.06
13:41:25|35778.06
13:41:27|35778.06
13:41:28|35778.06
13:41:29|35778.06
13:41:30|35773.13
13:41:31|35773.13
13:41:32|35773.13
13:41:33|35773.13
13:41:34|35773.13
13:41:36|35773.13
13:41:36|35773.13
13:41:37|35773.13
13:41:38|35773.13
13:41:39|35773.13
13:41:40|35773.13
13:41:41|35773.13
13:41:42|35764.38
13:41:43|35761.56
13:41:44|35763.45
13:41:45|35763.45
13:41:46|35763.45
13:41:47|35763.45
13:41:48|35763.45
13:41:49|35763.45
13:41:51|35763.45
13:41:51|35763.45
13:41:53|35767.91
13:41:54|35767.91
13:41:54|35767.91
13:41:55|35767.91
13:41:56|35767.91
13:41:57|35757.81
13:41:59|35757.81
13:42:00|35757.81
13:42:01|35757.81
13:42:01|35757.81
13:42:03|35757.81
13:42:04|35757.81
13:42:04|35759.41
13:42:06|35759.41
13:42:07|35767.02
13:42:08|35767.02
13:42:08|35767.02
13:42:09|35757.89
13:42:10|35757.89
13:42:12|35757.89
13:42:13|35757.89
13:42:13|35757.89
13:42:14|35754.62
13:42:15|35754.62
13:42:17|35766.05
13:42:17|35766.05
13:42:19|35766.05
13:42:19|35766.05
13:42:21|35766.05
13:42:21|35766.05
13:42:22|35766.05
13:42:24|35766.05
13:42:25|35755.62
13:42:27|35755.62
13:42:28|35755.62
13:42:29|35755.62
13:42:30|35749.32
13:42:31|35748.78
13:42:32|35748.78
13:42:34|35741.4
13:42:34|35741.4
13:42:35|35748.78
13:42:37|35748.78
13:42:37|35748.78
13:42:38|35748.78
13:42:39|35748.78
13:42:40|35748.78
13:42:41|35748.76
13:42:42|35748.76
13:42:43|35748.76
13:42:44|35738.45
13:42:45|35738.45
13:42:46|35738.45
13:42:47|35738.45
13:42:48|35738.45
13:42:49|35738.45
13:42:50|35738.45
13:42:51|35738.45
13:42:52|35738.45
13:42:53|35738.45
13:42:54|35738.45
13:42:55|35738.45
13:42:56|35738.45
13:42:57|35738.45
13:42:58|35738.45
13:42:59|35738.45
13:43:00|35738.45
13:43:01|35725.97
13:43:02|35725.97
13:43:03|35725.97
13:43:05|35725.95
13:43:05|35738.52
13:43:07|35743.71
13:43:08|35743.71
13:43:09|35743.71
13:43:10|35743.71
13:43:11|35743.71
13:43:12|35743.71
13:43:13|35708.97
13:43:14|35715.17
13:43:15|35715.17
13:43:15|35715.17
13:43:17|35727.73
13:43:18|35727.73
13:43:19|35727.73
13:43:20|35727.73
13:43:21|35727.73
13:43:22|35706.72
13:43:23|35706.72
13:43:24|35706.72
13:43:26|35706.72
13:43:26|35706.72
13:43:27|35710.37
13:43:29|35706.69
13:43:30|35706.77
13:43:30|35706.77
13:43:32|35706.77
13:43:33|35725.61
13:43:34|35725.21
13:43:35|35725.21
13:43:36|35725.25
13:43:37|35725.25
13:43:38|35725.25
13:43:39|35725.25
13:43:39|35725.25
13:43:41|35725.25
13:43:42|35721.29
13:43:43|35721.29
13:43:44|35729.06
13:43:45|35729.06
13:43:46|35729.06
13:43:47|35729.06
13:43:48|35729.06
13:43:49|35723.34
13:43:50|35723.34
13:43:51|35723.34
13:43:52|35723.34
13:43:53|35723.34
13:43:54|35723.34
13:43:55|35723.34
13:43:56|35723.34
13:43:57|35717.97
13:43:58|35717.97
13:43:59|35717.97
13:44:00|35722.48
13:44:01|35722.46
13:44:02|35722.46
13:44:03|35722.48
13:44:04|35717.97
13:44:05|35717.97
13:44:06|35723.
13:44:07|35723.
13:44:08|35686.5
13:44:09|35686.5
13:44:10|35686.5
13:44:11|35686.5
13:44:12|35686.5
13:44:13|35686.5
13:44:15|35655.86
13:44:15|35655.86
13:44:16|35655.86
13:44:18|35661.52
13:44:18|35661.52
13:44:19|35661.52
13:44:20|35661.52
13:44:21|35650.
13:44:23|35634.78
13:44:23|35634.78
13:44:24|35634.83
13:44:26|35634.89
13:44:27|35622.67
13:44:29|35621.14
13:44:29|35621.14
13:44:30|35621.14
13:44:31|35621.14
13:44:33|35638.63
13:44:33|35638.63
13:44:35|35638.63
13:44:36|35638.63
13:44:37|35638.63
13:44:38|35638.63
13:44:39|35638.63
13:44:40|35638.63
13:44:41|35646.56
13:44:42|35646.56
13:44:43|35646.56
13:44:44|35646.56
13:44:45|35646.56
13:44:46|35646.56
13:44:47|35635.61
13:44:48|35635.37
13:44:48|35622.18
13:44:50|35622.18
13:44:51|35623.21
13:44:51|35622.18
13:44:53|35622.18
13:44:54|35622.18
13:44:55|35622.18
13:44:56|35622.18
13:44:57|35622.18
13:44:58|35618.43
13:44:58|35618.43
13:45:00|35625.34
13:45:01|35625.34
13:45:02|35625.34
13:45:03|35630.05
13:45:04|35630.05
13:45:05|35630.05
13:45:06|35630.05
13:45:07|35646.57
13:45:08|35646.57
13:45:09|35656.81
13:45:10|35656.81
13:45:11|35656.81
13:45:12|35656.81
13:45:13|35656.81
13:45:14|35656.81
13:45:15|35656.81
13:45:16|35656.81
13:45:17|35656.81
13:45:18|35656.81
13:45:19|35656.81
13:45:20|35656.81
13:45:21|35656.81
13:45:22|35656.81
13:45:23|35669.11
13:45:24|35669.11
13:45:25|35675.7
13:45:26|35675.7
13:45:28|35675.7
13:45:28|35675.7
13:45:29|35675.7
13:45:30|35675.7
13:45:32|35675.7
13:45:33|35670.58
13:45:34|35681.92
13:45:35|35681.92
13:45:36|35681.92
13:45:37|35681.92
13:45:38|35681.92
13:45:39|35681.92
13:45:40|35681.92
13:45:41|35681.92
13:45:42|35686.61
13:45:42|35686.65
13:45:44|35686.65
13:45:45|35686.65
13:45:46|35686.65
13:45:47|35686.65
13:45:48|35679.87
13:45:49|35679.87
13:45:50|35686.36
13:45:51|35686.37
13:45:52|35698.57
13:45:53|35698.57
13:45:54|35698.57
13:45:55|35698.57
13:45:56|35698.57
13:45:57|35698.57
13:45:58|35698.57
13:45:59|35699.08
13:46:00|35699.08
13:46:01|35702.56
13:46:02|35715.19
13:46:03|35715.19
13:46:04|35722.75
13:46:05|35723.
13:46:06|35731.54
13:46:07|35731.54
13:46:08|35751.12
13:46:09|35735.73
13:46:10|35735.73
13:46:11|35735.73
13:46:12|35735.73
13:46:13|35735.73
13:46:14|35735.73
13:46:15|35735.73
13:46:16|35734.41
13:46:17|35734.41
13:46:18|35734.41
13:46:19|35734.41
13:46:20|35734.37
13:46:21|35734.37
13:46:22|35734.37
13:46:23|35734.37
13:46:24|35734.37
13:46:25|35734.37
13:46:26|35734.37
13:46:27|35734.37
13:46:28|35734.37
13:46:30|35734.37
13:46:30|35734.37
13:46:32|35734.37
13:46:33|35712.43
13:46:34|35712.43
13:46:35|35712.43
13:46:36|35722.27
13:46:37|35718.79
13:46:38|35718.73
13:46:39|35708.75
13:46:40|35708.94
13:46:41|35691.8
13:46:42|35691.8
13:46:43|35691.8
13:46:44|35686.58
13:46:45|35686.58
13:46:46|35690.15
13:46:47|35690.15
13:46:48|35690.15
13:46:50|35690.15
13:46:50|35690.15
13:46:51|35683.42
13:46:52|35683.42
13:46:54|35683.42
13:46:55|35683.42
13:46:56|35683.42
13:46:57|35677.71
13:46:58|35681.47
13:46:59|35681.47
13:47:00|35681.47
13:47:01|35681.47
13:47:02|35681.47
13:47:03|35680.96
13:47:04|35680.96
13:47:05|35680.96
13:47:06|35680.96
13:47:07|35674.31
13:47:08|35664.98
13:47:09|35664.98
13:47:10|35664.98
13:47:11|35664.98
13:47:12|35664.98
13:47:13|35664.98
13:47:14|35674.51
13:47:14|35674.51
13:47:16|35671.56
13:47:16|35671.56
13:47:18|35671.56
13:47:19|35671.56
13:47:20|35667.49
13:47:21|35667.49
13:47:21|35667.49
13:47:23|35667.49
13:47:23|35672.8
13:47:25|35681.81
13:47:26|35688.73
13:47:26|35694.98
13:47:28|35694.98
13:47:29|35694.98
13:47:31|35693.07
13:47:31|35693.07
13:47:33|35691.57
13:47:34|35691.57
13:47:35|35691.57
13:47:35|35691.57
13:47:37|35691.57
13:47:38|35691.57
13:47:39|35697.62
13:47:40|35697.62
13:47:42|35697.62
13:47:43|35697.62
13:47:44|35697.62
13:47:45|35697.62
13:47:46|35697.62
13:47:47|35697.62
13:47:48|35697.62
13:47:49|35697.62
13:47:50|35697.62
13:47:51|35697.62
13:47:52|35689.2
13:47:53|35689.2
13:47:54|35689.2
13:47:55|35689.2
13:47:56|35689.2
13:47:57|35689.2
13:47:58|35689.2
13:47:59|35689.2
13:48:00|35677.36
13:48:01|35680.18
13:48:02|35680.18
13:48:03|35680.18
13:48:04|35680.18
13:48:05|35680.18
13:48:06|35680.18
13:48:07|35680.18
13:48:08|35669.73
13:48:09|35668.84
13:48:10|35668.84
13:48:11|35668.84
13:48:12|35668.84
13:48:13|35668.84
13:48:14|35668.84
13:48:15|35668.84
13:48:16|35668.84
13:48:17|35668.84
13:48:18|35658.46
13:48:19|35671.51
13:48:20|35671.51
13:48:21|35671.51
13:48:22|35671.51
13:48:23|35671.51
13:48:24|35671.51
13:48:25|35671.51
13:48:26|35671.51
13:48:27|35671.51
13:48:29|35671.51
13:48:30|35671.51
13:48:31|35671.51
13:48:33|35671.51
13:48:34|35671.51
13:48:34|35671.51
13:48:35|35671.51
13:48:37|35671.51
13:48:38|35669.69
13:48:39|35665.94
13:48:40|35665.94
13:48:41|35665.95
13:48:42|35665.95
13:48:43|35665.95
13:48:44|35665.95
13:48:45|35669.67
13:48:46|35669.67
13:48:47|35669.67
13:48:48|35669.67
13:48:49|35669.67
13:48:50|35669.67
13:48:51|35669.67
13:48:52|35669.67
13:48:53|35669.67
13:48:54|35669.67
13:48:55|35666.27
13:48:56|35666.27
13:48:57|35666.27
13:48:58|35666.27
13:48:59|35666.55
13:49:00|35666.55
13:49:01|35666.55
13:49:02|35672.14
13:49:03|35672.14
13:49:04|35672.14
13:49:05|35667.57
13:49:06|35667.56
13:49:07|35667.57
13:49:09|35672.09
13:49:10|35672.09
13:49:10|35672.09
13:49:12|35672.09
13:49:12|35672.09
13:49:13|35672.09
13:49:15|35665.87
13:49:15|35665.87
13:49:16|35665.87
13:49:18|35665.87
13:49:18|35665.87
13:49:19|35665.87
13:49:21|35665.87
13:49:22|35665.87
13:49:23|35665.87
13:49:23|35665.87
13:49:24|35654.41
13:49:25|35654.41
13:49:27|35654.41
13:49:28|35654.41
13:49:28|35659.31
13:49:30|35665.91
13:49:30|35666.61
13:49:32|35666.61
13:49:33|35666.61
13:49:35|35662.64
13:49:36|35683.1
13:49:37|35689.85
13:49:37|35689.85
13:49:39|35689.85
13:49:40|35689.85
13:49:41|35698.11
13:49:42|35698.2
13:49:43|35699.49
13:49:44|35699.49
13:49:46|35699.49
13:49:46|35686.07
13:49:48|35671.65
13:49:48|35684.34
13:49:50|35683.64
13:49:50|35683.64
13:49:52|35683.62
13:49:52|35677.39
13:49:54|35677.39
13:49:55|35677.39
13:49:55|35677.39
13:49:56|35669.26
13:49:57|35669.26
13:49:58|35669.26
13:50:00|35669.26
13:50:01|35669.26
13:50:01|35669.26
13:50:03|35664.8
13:50:03|35675.04
13:50:05|35676.11
13:50:06|35676.11
13:50:07|35676.11
13:50:08|35664.79
13:50:09|35664.79
13:50:10|35664.79
13:50:11|35664.78
13:50:12|35664.78
13:50:13|35662.76
13:50:14|35666.86
13:50:15|35676.62
13:50:16|35678.44
13:50:17|35694.38
13:50:18|35694.38
13:50:19|35694.38
13:50:20|35694.38
13:50:21|35693.24
13:50:22|35693.16
13:50:23|35693.16
13:50:24|35683.79
13:50:25|35683.79
13:50:26|35683.79
13:50:27|35683.79
13:50:28|35683.79
13:50:29|35683.79
13:50:30|35683.79
13:50:31|35688.1
13:50:32|35688.1
13:50:34|35688.1
13:50:34|35688.1
13:50:36|35672.09
13:50:36|35672.09
13:50:37|35672.09
13:50:39|35663.99
13:50:40|35663.99
13:50:41|35670.1
13:50:42|35670.1
13:50:43|35670.1
13:50:44|35670.1
13:50:45|35670.1
13:50:46|35670.1
13:50:47|35670.1
13:50:48|35670.1
13:50:49|35670.1
13:50:51|35672.6
13:50:52|35672.6
13:50:53|35672.6
13:50:54|35672.6
13:50:55|35672.57
13:50:56|35672.57
13:50:57|35672.57
13:50:58|35672.57
13:50:59|35672.57
13:51:01|35672.57
13:51:01|35674.42
13:51:02|35674.42
13:51:03|35674.39
13:51:04|35672.82
13:51:05|35672.82
13:51:06|35672.82
13:51:07|35671.07
13:51:09|35666.87
13:51:10|35666.91
13:51:11|35666.91
13:51:12|35667.5
13:51:13|35666.86
13:51:14|35662.17
13:51:15|35659.5
13:51:16|35659.5
13:51:17|35659.5
13:51:18|35659.52
13:51:19|35661.15
13:51:20|35659.94
13:51:20|35659.94
13:51:22|35660.
13:51:23|35660.06
13:51:24|35660.75
13:51:24|35660.93
13:51:25|35660.95
13:51:26|35662.11
13:51:28|35667.19
13:51:29|35665.48
13:51:30|35665.48
13:51:31|35669.24
13:51:32|35669.24
13:51:34|35669.24
13:51:35|35669.24
13:51:36|35667.05
13:51:37|35667.05
13:51:38|35667.05
13:51:39|35667.05
13:51:40|35678.22
13:51:41|35683.67
13:51:42|35683.67
13:51:43|35683.67
13:51:44|35686.89
13:51:45|35687.23
13:51:46|35693.24
13:51:47|35700.16
13:51:48|35705.11
13:51:49|35699.56
13:51:50|35699.17
13:51:51|35693.26
13:51:52|35693.33
13:51:53|35693.32
13:51:54|35693.32
13:51:56|35691.2
13:51:56|35691.13
13:51:58|35684.28
13:51:59|35683.7
13:52:00|35688.26
13:52:01|35688.27
13:52:02|35688.27
13:52:03|35688.23
13:52:04|35688.23
13:52:04|35686.28
13:52:06|35686.28
13:52:07|35697.86
13:52:08|35697.85
13:52:09|35697.86
13:52:10|35698.
13:52:11|35698.
13:52:11|35698.
13:52:13|35698.
13:52:14|35706.37
13:52:14|35706.37
13:52:16|35701.52
13:52:17|35701.6
13:52:18|35701.6
13:52:18|35701.6
13:52:20|35701.6
13:52:21|35701.6
13:52:22|35701.6
13:52:23|35701.6
13:52:23|35701.6
13:52:25|35714.11
13:52:25|35714.11
13:52:27|35714.11
13:52:27|35714.11
13:52:28|35708.54
13:52:30|35708.54
13:52:31|35703.25
13:52:32|35703.25
13:52:33|35703.25
13:52:33|35704.57
13:52:35|35704.57
13:52:36|35704.57
13:52:38|35701.74
13:52:38|35701.74
13:52:39|35704.57
13:52:40|35702.53
13:52:41|35702.53
13:52:42|35712.23
13:52:44|35712.23
13:52:45|35709.98
13:52:46|35709.98
13:52:47|35709.98
13:52:48|35706.88
13:52:49|35699.39
13:52:50|35699.39
13:52:51|35699.39
13:52:52|35699.39
13:52:53|35700.22
13:52:54|35700.22
13:52:55|35700.22
13:52:56|35700.22
13:52:57|35706.2
13:52:58|35711.04
13:52:59|35711.04
13:53:00|35711.04
13:53:01|35711.04
13:53:02|35717.27
13:53:03|35717.27
13:53:04|35725.87
13:53:05|35725.87
13:53:06|35725.87
13:53:07|35725.87
13:53:09|35725.87
13:53:09|35725.87
13:53:10|35725.87
13:53:11|35719.45
13:53:12|35719.45
13:53:13|35720.61
13:53:14|35720.61
13:53:15|35720.61
13:53:16|35719.12
13:53:17|35719.12
13:53:18|35725.85
13:53:19|35727.06
13:53:20|35730.58
13:53:21|35735.76
13:53:22|35735.76
13:53:23|35735.76
13:53:24|35731.3
13:53:25|35731.3
13:53:26|35731.3
13:53:27|35731.32
13:53:28|35731.32
13:53:29|35731.32
13:53:30|35731.32
13:53:31|35731.32
13:53:32|35747.54
13:53:33|35741.45
13:53:35|35741.45
13:53:36|35739.15
13:53:36|35739.15
13:53:38|35739.18
13:53:39|35739.18
13:53:40|35739.18
13:53:41|35726.9
13:53:43|35726.9
13:53:43|35726.96
13:53:44|35726.89
13:53:46|35726.96
13:53:47|35727.12
13:53:48|35736.29
13:53:49|35731.15
13:53:50|35729.8
13:53:51|35715.48
13:53:52|35705.95
13:53:53|35706.32
13:53:54|35706.66
13:53:55|35706.66
13:53:57|35708.49
13:53:57|35699.38
13:53:58|35699.38
13:53:59|35699.39
13:54:00|35700.05
13:54:01|35700.05
13:54:02|35699.48
13:54:03|35699.49
13:54:04|35699.49
13:54:05|35700.45
13:54:06|35704.68
13:54:07|35704.68
13:54:08|35704.68
13:54:09|35707.34
13:54:10|35707.34
13:54:11|35707.34
13:54:12|35702.51
13:54:13|35702.51
13:54:14|35702.51
13:54:15|35710.17
13:54:16|35710.17
13:54:17|35710.17
13:54:18|35710.17
13:54:19|35712.14
13:54:20|35712.14
13:54:21|35712.14
13:54:22|35712.14
13:54:23|35712.14
13:54:24|35712.14
13:54:25|35712.14
13:54:26|35712.14
13:54:27|35726.3
13:54:28|35726.3
13:54:29|35729.13
13:54:30|35729.13
13:54:31|35729.13
13:54:32|35724.71
13:54:33|35724.71
13:54:34|35724.71
13:54:36|35724.71
13:54:36|35724.71
13:54:38|35724.71
13:54:39|35724.71
13:54:40|35724.71
13:54:41|35724.71
13:54:42|35724.71
13:54:43|35724.71
13:54:44|35724.71
13:54:45|35722.34
13:54:46|35716.69
13:54:47|35722.43
13:54:48|35722.43
13:54:49|35722.43
13:54:50|35722.43
13:54:51|35722.43
13:54:52|35722.43
13:54:54|35722.43
13:54:54|35722.43
13:54:55|35722.43
13:54:56|35722.43
13:54:58|35716.55
13:54:58|35716.55
13:55:00|35716.55
13:55:01|35716.55
13:55:01|35716.55
13:55:03|35716.55
13:55:03|35716.55
13:55:05|35716.55
13:55:06|35716.55
13:55:07|35716.55
13:55:08|35716.95
13:55:09|35716.95
13:55:10|35716.95
13:55:11|35716.95
13:55:12|35717.24
13:55:13|35717.2
13:55:14|35717.12
13:55:15|35717.12
13:55:16|35717.12
13:55:16|35717.12
13:55:18|35717.12
13:55:19|35682.8
13:55:20|35682.8
13:55:21|35682.8
13:55:21|35682.8
13:55:23|35682.8
13:55:23|35682.8
13:55:25|35682.8
13:55:26|35682.8
13:55:27|35682.8
13:55:28|35682.8
13:55:29|35682.8
13:55:30|35682.8
13:55:31|35682.8
13:55:32|35682.8
13:55:33|35682.8
13:55:34|35682.8
13:55:35|35682.8
13:55:37|35682.8
13:55:38|35682.8
13:55:39|35697.06
13:55:41|35697.06
13:55:41|35697.06
13:55:43|35697.06
13:55:44|35699.53
13:55:45|35699.53
13:55:45|35699.53
13:55:47|35699.53
13:55:47|35699.53
13:55:49|35699.53
13:55:50|35695.94
13:55:51|35695.94
13:55:52|35695.94
13:55:53|35695.94
13:55:54|35695.94
13:55:55|35698.34
13:55:56|35698.34
13:55:57|35697.72
13:55:58|35697.72
13:55:59|35698.29
13:56:00|35698.29
13:56:01|35698.29
13:56:02|35698.29
13:56:03|35698.29
13:56:04|35698.29
13:56:05|35698.29
13:56:06|35698.29
13:56:07|35698.29
13:56:08|35693.46
13:56:10|35693.46
13:56:11|35693.46
13:56:12|35693.46
13:56:13|35693.46
13:56:14|35693.46
13:56:15|35690.86
13:56:16|35690.86
13:56:17|35690.86
13:56:18|35690.86
13:56:18|35685.72
13:56:20|35689.84
13:56:21|35689.84
13:56:22|35689.84
13:56:23|35689.84
13:56:24|35689.84
13:56:25|35689.84
13:56:26|35689.84
13:56:27|35689.84
13:56:28|35689.84
13:56:29|35689.84
13:56:29|35688.54
13:56:31|35688.54
13:56:32|35688.54
13:56:33|35687.54
13:56:34|35687.54
13:56:35|35687.54
13:56:36|35690.03
13:56:37|35687.75
13:56:39|35687.75
13:56:40|35685.35
13:56:40|35685.35
13:56:42|35685.35
13:56:44|35685.35
13:56:44|35682.37
13:56:45|35687.45
13:56:46|35687.45
13:56:47|35689.73
13:56:49|35689.73
13:56:50|35689.73
13:56:51|35689.73
13:56:52|35690.17
13:56:53|35690.17
13:56:54|35690.17
13:56:55|35690.17
13:56:56|35691.35
13:56:57|35691.35
13:56:58|35691.35
13:56:59|35682.38
13:57:00|35682.38
13:57:01|35682.38
13:57:02|35682.38
13:57:03|35682.38
13:57:04|35682.38
13:57:05|35686.71
13:57:06|35686.71
13:57:07|35686.71
13:57:08|35686.71
13:57:09|35686.71
13:57:10|35688.66
13:57:11|35688.67
13:57:12|35688.67
13:57:13|35692.12
13:57:14|35692.12
13:57:15|35692.12
13:57:16|35695.84
13:57:17|35692.04
13:57:18|35692.04
13:57:19|35688.66
13:57:20|35688.66
13:57:21|35688.66
13:57:22|35688.66
13:57:23|35688.66
13:57:24|35688.66
13:57:25|35688.66
13:57:26|35688.1
13:57:27|35688.1
13:57:28|35692.12
13:57:29|35692.12
13:57:30|35692.12
13:57:31|35691.62
13:57:33|35691.62
13:57:33|35690.88
13:57:34|35688.54
13:57:35|35688.54
13:57:36|35681.68
13:57:37|35676.74
13:57:39|35668.29
13:57:40|35669.17
13:57:40|35669.17
13:57:41|35669.17
13:57:43|35671.57
13:57:45|35671.57
13:57:46|35671.57
13:57:47|35671.57
13:57:49|35671.57
13:57:49|35672.83
13:57:50|35672.83
13:57:51|35670.
13:57:53|35670.
13:57:54|35668.4
13:57:55|35668.4
13:57:56|35668.4
13:57:57|35668.4
13:57:58|35668.3
13:57:59|35661.89
13:58:00|35658.25
13:58:01|35668.3
13:58:02|35668.3
13:58:03|35664.58
13:58:04|35664.58
13:58:05|35664.58
13:58:07|35662.77
13:58:07|35662.77
13:58:08|35662.77
13:58:09|35662.77
13:58:11|35662.77
13:58:11|35662.77
13:58:12|35662.77
13:58:13|35662.77
13:58:14|35662.77
13:58:15|35662.77
13:58:16|35656.57
13:58:17|35656.58
13:58:18|35656.58
13:58:19|35656.56
13:58:20|35656.48
13:58:22|35656.48
13:58:22|35656.48
13:58:23|35656.48
13:58:24|35648.88
13:58:25|35648.88
13:58:26|35649.42
13:58:28|35656.57
13:58:28|35656.57
13:58:29|35656.57
13:58:30|35656.57
13:58:31|35656.21
13:58:32|35652.42
13:58:33|35652.42
13:58:35|35652.42
13:58:35|35652.42
13:58:36|35652.42
13:58:37|35652.42
13:58:39|35652.42
13:58:40|35653.85
13:58:41|35653.85
13:58:42|35653.85
13:58:44|35653.85
13:58:44|35653.85
13:58:45|35653.85
13:58:46|35653.85
13:58:48|35653.85
13:58:49|35633.91
13:58:50|35633.91
13:58:51|35633.91
13:58:52|35633.91
13:58:53|35647.57
13:58:55|35647.57
13:58:55|35647.57
13:58:56|35647.57
13:58:57|35647.57
13:58:58|35647.57
13:58:59|35647.57
13:59:01|35653.85
13:59:02|35657.59
13:59:03|35671.32
13:59:04|35655.24
13:59:05|35655.26
13:59:06|35655.26
13:59:07|35655.26
13:59:08|35667.5
13:59:09|35667.5
13:59:10|35667.5
13:59:11|35660.89
13:59:12|35660.89
13:59:13|35671.57
13:59:13|35671.57
13:59:15|35671.57
13:59:15|35666.36
13:59:17|35666.36
13:59:18|35666.37
13:59:19|35666.93
13:59:20|35666.93
13:59:21|35666.93
13:59:22|35666.93
13:59:23|35666.93
13:59:24|35666.93
13:59:25|35666.93
13:59:26|35666.93
13:59:27|35666.93
13:59:27|35666.93
13:59:29|35666.93
13:59:30|35666.93
13:59:31|35666.93
13:59:31|35666.93
13:59:33|35666.93
13:59:34|35666.93
13:59:36|35647.57
13:59:36|35647.57
13:59:37|35631.77
13:59:38|35631.4
13:59:39|35631.4
13:59:41|35632.27
13:59:42|35631.41
13:59:44|35636.01
13:59:45|35636.01
13:59:45|35636.01
13:59:46|35636.01
13:59:47|35636.01
13:59:48|35636.01
13:59:50|35636.1
13:59:51|35643.03
13:59:52|35643.03
13:59:54|35643.03
13:59:54|35643.03
13:59:55|35643.03
13:59:56|35643.03
13:59:57|35643.03
13:59:58|35643.03
13:59:59|35643.56
14:00:00|35643.56
14:00:02|35635.53
14:00:03|35635.53
14:00:04|35635.53
14:00:05|35637.77
14:00:06|35640.11
14:00:07|35640.11
14:00:08|35641.28
14:00:09|35641.28
14:00:10|35648.34
14:00:11|35648.34
14:00:12|35648.34
14:00:14|35648.34
14:00:14|35648.34
14:00:15|35648.34
14:00:16|35648.34
14:00:17|35649.62
14:00:18|35649.62
14:00:19|35631.84
14:00:20|35631.84
14:00:21|35631.84
14:00:22|35631.84
14:00:24|35631.84
14:00:24|35631.84
14:00:25|35621.44
14:00:26|35622.53
14:00:27|35622.53
14:00:28|35622.53
14:00:30|35622.53
14:00:30|35622.53
14:00:32|35622.53
14:00:33|35622.53
14:00:34|35622.99
14:00:35|35632.6
14:00:36|35632.6
14:00:37|35632.6
14:00:38|35626.51
14:00:39|35626.51
14:00:40|35614.52
14:00:41|35614.52
14:00:42|35620.72
14:00:44|35620.72
14:00:45|35620.17
14:00:45|35620.17
14:00:47|35620.17
14:00:49|35608.61
14:00:49|35608.61
14:00:51|35608.61
14:00:52|35608.61
14:00:53|35608.61
14:00:55|35608.61
14:00:56|35610.33
14:00:57|35610.33
14:00:58|35610.33
14:00:59|35605.66
14:01:00|35605.66
14:01:01|35605.66
14:01:02|35605.66
14:01:03|35605.66
14:01:04|35605.66
14:01:05|35606.12
14:01:05|35606.12
14:01:07|35606.12
14:01:08|35606.12
14:01:09|35606.12
14:01:10|35606.12
14:01:10|35606.12
14:01:12|35606.12
14:01:13|35606.12
14:01:14|35606.12
14:01:15|35606.12
14:01:16|35602.49
14:01:17|35602.49
14:01:18|35602.49
14:01:19|35602.49
14:01:20|35602.49
14:01:21|35600.31
14:01:22|35600.31
14:01:23|35600.31
14:01:24|35600.31
14:01:25|35611.97
14:01:26|35611.97
14:01:27|35611.97
14:01:28|35611.97
14:01:29|35611.97
14:01:30|35611.97
14:01:31|35611.97
14:01:32|35611.97
14:01:33|35614.33
14:01:34|35614.33
14:01:35|35614.33
14:01:36|35614.33
14:01:37|35620.23
14:01:38|35620.23
14:01:39|35625.79
14:01:40|35625.79
14:01:41|35625.79
14:01:42|35624.26
14:01:44|35624.26
14:01:45|35624.26
14:01:46|35626.19
14:01:47|35626.19
14:01:49|35635.76
14:01:50|35630.22
14:01:51|35630.22
14:01:51|35635.8
14:01:53|35635.8
14:01:54|35648.01
14:01:55|35648.01
14:01:56|35655.53
14:01:57|35658.27
14:01:58|35658.27
14:01:59|35658.27
14:02:00|35658.27
14:02:01|35653.89
14:02:02|35653.89
14:02:03|35670.44
14:02:04|35670.44
14:02:05|35670.44
14:02:06|35670.44
14:02:07|35670.44
14:02:08|35670.44
14:02:09|35670.44
14:02:10|35670.44
14:02:11|35703.5
14:02:12|35703.5
14:02:13|35703.5
14:02:14|35703.5
14:02:15|35703.5
14:02:15|35715.16
14:02:17|35723.52
14:02:17|35723.52
14:02:19|35729.04
14:02:20|35731.61
14:02:21|35732.04
14:02:21|35737.39
14:02:23|35746.13
14:02:24|35760.61
14:02:25|35757.65
14:02:26|35757.65
14:02:27|35757.65
14:02:28|35757.65
14:02:29|35757.65
14:02:30|35757.65
14:02:31|35757.65
14:02:32|35753.58
14:02:33|35753.58
14:02:34|35740.18
14:02:35|35740.18
14:02:36|35740.18
14:02:38|35740.18
14:02:38|35707.86
14:02:39|35705.4
14:02:40|35704.52
14:02:41|35704.52
14:02:42|35704.52
14:02:43|35704.52
14:02:45|35704.52
14:02:46|35686.92
14:02:47|35675.35
14:02:48|35675.35
14:02:50|35675.27
14:02:50|35675.27
14:02:51|35675.27
14:02:52|35675.27
14:02:53|35675.27
14:02:55|35675.27
14:02:56|35671.59
14:02:57|35675.35
14:02:58|35675.35
14:02:59|35675.35
14:03:01|35692.01
14:03:02|35696.39
14:03:03|35696.39
14:03:04|35689.15
14:03:05|35689.15
14:03:06|35689.15
14:03:07|35697.29
14:03:08|35697.29
14:03:09|35697.29
14:03:10|35697.29
14:03:11|35697.29
14:03:12|35697.29
14:03:13|35697.29
14:03:14|35697.29
14:03:15|35695.7
14:03:15|35695.7
14:03:17|35688.1
14:03:18|35695.11
14:03:19|35695.11
14:03:20|35695.11
14:03:21|35695.11
14:03:22|35697.79
14:03:23|35697.79
14:03:23|35697.79
14:03:25|35724.2
14:03:26|35724.2
14:03:27|35735.36
14:03:28|35735.36
14:03:29|35726.21
14:03:30|35733.35
14:03:30|35733.35
14:03:32|35721.14
14:03:33|35716.43
14:03:34|35708.94
14:03:35|35708.94
14:03:36|35702.49
14:03:37|35701.27
14:03:37|35701.27
14:03:39|35701.27
14:03:40|35701.27
14:03:41|35714.72
14:03:42|35714.72
14:03:43|35714.72
14:03:44|35714.72
14:03:46|35729.73
14:03:47|35729.73
14:03:48|35729.73
14:03:50|35729.73
14:03:50|35729.73
14:03:51|35709.52
14:03:53|35709.52
14:03:53|35709.52
14:03:55|35709.52
14:03:56|35724.55
14:03:56|35724.55
14:03:57|35722.78
14:03:58|35722.78
14:04:00|35722.78
14:04:01|35722.78
14:04:02|35722.78
14:04:03|35722.78
14:04:03|35714.73
14:04:05|35714.73
14:04:06|35714.73
14:04:07|35714.73
14:04:08|35714.73
14:04:09|35695.65
14:04:10|35695.65
14:04:11|35684.41
14:04:12|35675.28
14:04:13|35675.28
14:04:14|35675.27
14:04:15|35675.27
14:04:16|35675.27
14:04:17|35672.94
14:04:18|35672.94
14:04:19|35672.94
14:04:20|35672.94
14:04:21|35674.14
14:04:22|35681.16
14:04:24|35681.16
14:04:24|35681.16
14:04:25|35681.16
14:04:26|35695.34
14:04:27|35695.34
14:04:28|35695.34
14:04:29|35695.34
14:04:30|35695.34
14:04:31|35686.07
14:04:32|35686.07
14:04:33|35686.07
14:04:34|35678.59
14:04:35|35671.45
14:04:36|35671.45
14:04:37|35671.45
14:04:38|35671.45
14:04:39|35671.45
14:04:40|35671.45
14:04:41|35671.45
14:04:42|35671.45
14:04:43|35671.45
14:04:44|35671.45
14:04:46|35671.45
14:04:46|35671.45
14:04:48|35671.45
14:04:50|35688.37
14:04:51|35688.37
14:04:52|35695.84
14:04:53|35695.84
14:04:53|35695.84
14:04:55|35697.26
14:04:55|35697.26
14:04:57|35697.26
14:04:58|35697.26
14:04:59|35686.76
14:05:00|35686.76
14:05:01|35686.76
14:05:02|35686.76
14:05:03|35686.76
14:05:04|35686.76
14:05:05|35686.76
14:05:06|35686.76
14:05:07|35686.76
14:05:08|35674.99
14:05:09|35674.99
14:05:10|35674.99
14:05:11|35674.99
14:05:12|35673.53
14:05:13|35656.43
14:05:14|35656.43
14:05:15|35656.43
14:05:16|35656.43
14:05:17|35670.94
14:05:18|35670.94
14:05:19|35670.94
14:05:20|35664.87
14:05:22|35663.17
14:05:23|35656.43
14:05:23|35661.85
14:05:24|35663.17
14:05:26|35663.17
14:05:26|35663.17
14:05:28|35662.23
14:05:28|35662.23
14:05:30|35660.98
14:05:31|35660.98
14:05:32|35660.98
14:05:33|35660.98
14:05:34|35660.98
14:05:35|35658.19
14:05:36|35658.19
14:05:37|35660.93
14:05:38|35660.93
14:05:39|35660.93
14:05:40|35660.93
14:05:41|35660.98
14:05:42|35660.98
14:05:43|35660.98
14:05:44|35660.98
14:05:45|35660.98
14:05:46|35660.98
14:05:48|35656.43
14:05:48|35656.43
14:05:50|35648.61
14:05:51|35637.32
14:05:51|35637.32
14:05:53|35637.32
14:05:54|35632.22
14:05:55|35632.22
14:05:56|35632.22
14:05:57|35632.22
14:05:58|35641.98
14:05:59|35641.98
14:06:00|35641.98
14:06:01|35641.98
14:06:02|35641.98
14:06:03|35646.03
14:06:04|35646.03
14:06:05|35646.03
14:06:06|35646.03
14:06:07|35646.03
14:06:08|35646.03
14:06:09|35646.03
14:06:09|35646.03
14:06:11|35646.03
14:06:12|35646.03
14:06:13|35646.03
14:06:13|35646.03
14:06:15|35646.03
14:06:16|35644.12
14:06:17|35644.12
14:06:18|35644.12
14:06:19|35633.62
14:06:20|35633.62
14:06:21|35633.62
14:06:22|35633.62
14:06:23|35633.62
14:06:24|35647.07
14:06:25|35647.07
14:06:26|35639.78
14:06:27|35639.78
14:06:28|35639.78
14:06:29|35640.92
14:06:30|35633.62
14:06:31|35633.62
14:06:32|35644.34
14:06:33|35644.13
14:06:34|35644.13
14:06:35|35631.57
14:06:36|35631.56
14:06:37|35617.82
14:06:38|35617.82
14:06:39|35617.82
14:06:40|35613.91
14:06:41|35606.99
14:06:42|35606.99
14:06:43|35606.99
14:06:44|35600.69
14:06:45|35600.
14:06:46|35591.82
14:06:47|35597.89
14:06:49|35597.89
14:06:50|35597.89
14:06:50|35597.89
14:06:52|35597.89
14:06:52|35597.89
14:06:54|35597.89
14:06:55|35591.64
14:06:56|35591.64
14:06:57|35571.95
14:06:59|35571.95
14:06:59|35571.95
14:07:00|35571.95
14:07:01|35571.95
14:07:03|35587.39
14:07:03|35587.39
14:07:05|35587.39
14:07:06|35587.39
14:07:07|35587.39
14:07:08|35587.39
14:07:09|35587.39
14:07:10|35587.39
14:07:11|35587.39
14:07:12|35587.78
14:07:13|35587.78
14:07:14|35587.78
14:07:15|35587.78
14:07:16|35587.78
14:07:17|35587.78
14:07:18|35593.63
14:07:19|35593.63
14:07:20|35593.63
14:07:21|35593.63
14:07:22|35593.63
14:07:23|35593.63
14:07:24|35593.63
14:07:25|35593.63
14:07:26|35593.63
14:07:27|35593.63
14:07:28|35593.63
14:07:29|35600.59
14:07:29|35600.59
14:07:31|35600.59
14:07:32|35600.59
14:07:33|35600.59
14:07:34|35600.59
14:07:35|35607.17
14:07:36|35607.17
14:07:37|35617.49
14:07:38|35617.49
14:07:39|35617.49
14:07:40|35613.85
14:07:41|35613.85
14:07:42|35613.85
14:07:43|35607.16
14:07:44|35607.16
14:07:45|35607.16
14:07:46|35607.16
14:07:47|35607.16
14:07:48|35607.16
14:07:50|35607.16
14:07:51|35611.66
14:07:52|35611.66
14:07:53|35611.66
14:07:54|35611.66
14:07:55|35611.66
14:07:56|35611.66
14:07:57|35611.66
14:07:58|35611.66
14:07:59|35611.66
14:08:00|35611.66
14:08:01|35611.66
14:08:02|35611.66
14:08:03|35611.66
14:08:04|35611.66
14:08:05|35611.66
14:08:06|35603.56
14:08:07|35603.56
14:08:08|35603.56
14:08:09|35603.56
14:08:10|35603.56
14:08:11|35603.56
14:08:12|35611.66
14:08:13|35611.66
14:08:14|35611.66
14:08:15|35611.66
14:08:16|35611.66
14:08:17|35611.66
14:08:18|35611.66
14:08:19|35611.66
14:08:20|35611.66
14:08:21|35611.66
14:08:22|35611.66
14:08:23|35611.66
14:08:24|35605.01
14:08:25|35597.27
14:08:26|35597.27
14:08:27|35597.27
14:08:28|35597.27
14:08:29|35594.59
14:08:30|35594.59
14:08:32|35571.08
14:08:32|35567.13
14:08:33|35563.72
14:08:34|35554.81
14:08:35|35551.55
14:08:36|35550.01
14:08:37|35550.
14:08:38|35550.
14:08:39|35556.05
14:08:40|35550.
14:08:42|35550.
14:08:42|35550.
14:08:43|35552.63
14:08:44|35552.63
14:08:46|35550.
14:08:46|35547.31
14:08:48|35547.31
14:08:48|35533.06
14:08:50|35533.06
14:08:52|35522.24
14:08:53|35522.24
14:08:54|35522.24
14:08:55|35522.24
14:08:56|35522.24
14:08:57|35522.24
14:08:58|35514.76
14:08:59|35514.76
14:09:01|35514.76
14:09:02|35534.35
14:09:03|35534.35
14:09:04|35534.35
14:09:05|35534.35
14:09:06|35535.55
14:09:07|35546.42
14:09:08|35546.42
14:09:09|35546.42
14:09:10|35546.42
14:09:11|35542.02
14:09:12|35542.02
14:09:13|35542.02
14:09:14|35542.02
14:09:15|35542.02
14:09:16|35542.02
14:09:17|35542.02
14:09:18|35542.02
14:09:19|35542.02
14:09:20|35542.02
14:09:21|35542.02
14:09:22|35542.02
14:09:23|35542.02
14:09:24|35564.24
14:09:25|35564.24
14:09:26|35564.24
14:09:27|35564.24
14:09:28|35564.24
14:09:29|35564.24
14:09:30|35564.24
14:09:31|35564.24
14:09:32|35564.24
14:09:33|35564.24
14:09:34|35559.41
14:09:35|35559.41
14:09:36|35559.41
14:09:37|35559.41
14:09:38|35559.91
14:09:39|35556.84
14:09:40|35561.41
14:09:41|35561.41
14:09:42|35555.9
14:09:43|35555.9
14:09:44|35555.9
14:09:45|35555.9
14:09:46|35555.9
14:09:47|35555.9
14:09:48|35555.9
14:09:49|35555.9
14:09:50|35578.06
14:09:51|35578.06
14:09:53|35564.77
14:09:53|35564.77
14:09:54|35564.77
14:09:57|35564.77
14:09:58|35564.77
14:09:59|35564.77
14:10:00|35564.77
14:10:01|35564.77
14:10:02|35564.77
14:10:03|35554.32
14:10:04|35559.44
14:10:05|35575.58
14:10:07|35575.58
14:10:07|35575.58
14:10:08|35584.09
14:10:09|35584.09
14:10:10|35584.09
14:10:11|35584.09
14:10:12|35584.09
14:10:13|35580.62
14:10:14|35580.62
14:10:15|35580.62
14:10:16|35581.28
14:10:17|35581.28
14:10:18|35583.25
14:10:19|35583.25
14:10:20|35583.25
14:10:21|35583.17
14:10:22|35583.17
14:10:23|35583.17
14:10:24|35583.17
14:10:25|35583.17
14:10:26|35583.17
14:10:27|35583.17
14:10:28|35583.17
14:10:29|35583.17
14:10:30|35584.37
14:10:31|35584.37
14:10:32|35584.37
14:10:33|35584.37
14:10:34|35584.37
14:10:35|35584.37
14:10:36|35584.37
14:10:37|35584.37
14:10:38|35584.37
14:10:39|35584.37
14:10:40|35593.77
14:10:41|35593.77
14:10:42|35546.94
14:10:43|35539.09
14:10:44|35539.09
14:10:45|35529.16
14:10:46|35529.16
14:10:47|35529.16
14:10:48|35529.16
14:10:49|35515.58
14:10:50|35515.58
14:10:52|35516.43
14:10:53|35516.43
14:10:55|35516.43
14:10:55|35492.52
14:10:57|35509.35
14:10:58|35509.35
14:10:58|35509.35
14:11:00|35509.35
14:11:01|35506.12
14:11:02|35506.12
14:11:04|35506.74
14:11:04|35506.74
14:11:05|35506.74
14:11:06|35506.74
14:11:07|35506.74
14:11:08|35506.74
14:11:09|35506.74
14:11:11|35506.74
14:11:11|35506.74
14:11:13|35506.74
14:11:14|35506.74
14:11:15|35506.74
14:11:15|35505.11
14:11:17|35494.5
14:11:18|35501.2
14:11:20|35493.49
14:11:20|35493.49
14:11:21|35493.49
14:11:22|35490.53
14:11:23|35479.06
14:11:24|35478.3
14:11:25|35473.15
14:11:26|35473.15
14:11:27|35471.25
14:11:28|35471.25
14:11:30|35471.25
14:11:30|35485.1
14:11:31|35476.25
14:11:32|35476.25
14:11:33|35467.94
14:11:34|35465.17
14:11:35|35471.21
14:11:36|35471.35
14:11:37|35471.35
14:11:38|35472.58
14:11:39|35477.2
14:11:40|35489.96
14:11:41|35480.44
14:11:42|35480.44
14:11:43|35479.29
14:11:44|35479.29
14:11:45|35479.29
14:11:46|35479.29
14:11:47|35477.58
14:11:48|35477.58
14:11:49|35477.53
14:11:50|35477.58
14:11:51|35476.23
14:11:52|35476.23
14:11:54|35476.23
14:11:55|35476.23
14:11:56|35476.23
14:11:57|35474.83
14:11:58|35474.83
14:12:00|35474.83
14:12:00|35474.83
14:12:02|35474.83
14:12:03|35474.83
14:12:04|35474.
14:12:05|35474.
14:12:07|35475.1
14:12:08|35479.62
14:12:08|35479.62
14:12:10|35479.62
14:12:10|35479.62
14:12:12|35470.14
14:12:13|35470.14
14:12:14|35470.14
14:12:15|35470.14
14:12:15|35476.85
14:12:16|35476.81
14:12:17|35476.81
14:12:19|35476.81
14:12:20|35477.42
14:12:21|35477.42
14:12:22|35477.42
14:12:22|35477.42
14:12:24|35477.42
14:12:25|35477.42
14:12:26|35477.42
14:12:27|35477.42
14:12:28|35481.04
14:12:29|35481.04
14:12:30|35481.04
14:12:31|35492.72
14:12:32|35492.19
14:12:33|35490.74
14:12:34|35497.1
14:12:35|35497.1
14:12:36|35497.1
14:12:37|35516.11
14:12:38|35516.11
14:12:39|35516.11
14:12:40|35516.11
14:12:41|35516.11
14:12:42|35516.11
14:12:43|35516.11
14:12:44|35516.11
14:12:45|35516.11
14:12:46|35506.97
14:12:47|35506.97
14:12:48|35506.97
14:12:49|35506.97
14:12:50|35511.71
14:12:51|35511.71
14:12:52|35511.71
14:12:53|35511.71
14:12:55|35511.71
14:12:56|35511.71
14:12:57|35518.02
14:12:59|35516.55
14:13:00|35518.02
14:13:01|35518.02
14:13:02|35518.02
14:13:03|35518.02
14:13:04|35518.02
14:13:05|35518.02
14:13:06|35512.6
14:13:07|35512.6
14:13:08|35512.6
14:13:09|35512.6
14:13:10|35512.6
14:13:11|35512.6
14:13:12|35512.6
14:13:13|35512.6
14:13:15|35512.6
14:13:15|35512.6
14:13:16|35519.35
14:13:17|35519.35
14:13:18|35519.35
14:13:19|35519.35
14:13:20|35519.35
14:13:21|35519.35
14:13:22|35519.35
14:13:23|35519.35
14:13:24|35519.35
14:13:25|35519.35
14:13:26|35519.35
14:13:27|35519.35
14:13:28|35519.35
14:13:29|35519.35
14:13:30|35519.35
14:13:31|35519.35
14:13:33|35519.35
14:13:33|35519.35
14:13:34|35522.49
14:13:36|35513.87
14:13:37|35513.87
14:13:38|35503.69
14:13:39|35503.69
14:13:41|35512.25
14:13:41|35512.25
14:13:42|35512.25
14:13:43|35512.25
14:13:44|35512.25
14:13:45|35512.25
14:13:46|35512.25
14:13:47|35512.25
14:13:48|35512.25
14:13:49|35512.25
14:13:50|35512.25
14:13:51|35512.25
14:13:52|35507.73
14:13:53|35507.73
14:13:54|35507.73
14:13:56|35507.73
14:13:57|35507.73
14:13:58|35507.73
14:13:59|35507.73
14:14:01|35507.73
14:14:02|35507.73
14:14:02|35507.73
14:14:04|35507.73
14:14:05|35507.73
14:14:06|35507.73
14:14:07|35507.73
14:14:08|35507.73
14:14:09|35507.73
14:14:10|35507.26
14:14:11|35507.37
14:14:12|35515.01
14:14:13|35515.01
14:14:14|35515.01
14:14:15|35515.01
14:14:16|35515.01
14:14:17|35515.01
14:14:18|35515.01
14:14:19|35515.01
14:14:20|35515.01
14:14:21|35515.01
14:14:22|35515.01
14:14:23|35515.01
14:14:24|35517.08
14:14:25|35517.08
14:14:26|35517.08
14:14:27|35505.43
14:14:28|35506.43
14:14:29|35506.43
14:14:31|35506.43
14:14:31|35506.43
14:14:32|35506.43
14:14:34|35506.43
14:14:34|35519.63
14:14:35|35519.63
14:14:36|35519.63
14:14:38|35515.49
14:14:39|35515.49
14:14:40|35510.24
14:14:40|35510.24
14:14:41|35510.24
14:14:43|35510.24
14:14:43|35510.24
14:14:45|35510.24
14:14:46|35510.24
14:14:46|35510.24
14:14:47|35510.24
14:14:49|35510.24
14:14:49|35508.53
14:14:50|35518.
14:14:51|35518.
14:14:52|35518.
14:14:54|35518.
14:14:54|35518.
14:14:56|35518.
14:14:57|35518.
14:14:59|35518.
14:14:59|35518.
14:15:01|35495.1
14:15:02|35495.1
14:15:03|35503.42
14:15:05|35503.57
14:15:05|35503.57
14:15:07|35503.57
14:15:07|35503.57
14:15:08|35503.57
14:15:09|35503.57
14:15:11|35506.92
14:15:12|35506.92
14:15:13|35506.92
14:15:14|35506.92
14:15:15|35506.92
14:15:16|35533.54
14:15:17|35533.54
14:15:18|35537.71
14:15:19|35541.46
14:15:20|35541.46
14:15:21|35541.46
14:15:22|35541.46
14:15:23|35541.46
14:15:24|35541.46
14:15:25|35541.46
14:15:25|35541.46
14:15:27|35548.72
14:15:28|35543.9
14:15:29|35543.9
14:15:30|35543.9
14:15:31|35543.9
14:15:32|35543.9
14:15:33|35543.9
14:15:34|35534.75
14:15:35|35534.75
14:15:35|35534.75
14:15:37|35549.77
14:15:38|35549.77
14:15:39|35549.77
14:15:40|35549.77
14:15:41|35549.77
14:15:42|35549.77
14:15:43|35541.93
14:15:44|35543.84
14:15:45|35543.84
14:15:46|35543.84
14:15:47|35543.84
14:15:48|35549.8
14:15:49|35549.79
14:15:50|35545.76
14:15:50|35546.36
14:15:52|35546.36
14:15:52|35553.92
14:15:53|35556.37
14:15:55|35555.69
14:15:56|35546.41
14:15:57|35546.41
14:15:59|35546.41
14:16:00|35565.13
14:16:01|35565.54
14:16:02|35565.54
14:16:03|35553.24
14:16:04|35558.24
14:16:05|35545.23
14:16:06|35549.39
14:16:07|35549.39
14:16:08|35549.39
14:16:09|35549.39
14:16:10|35549.39
14:16:11|35545.22
14:16:12|35545.22
14:16:13|35545.22
14:16:15|35549.38
14:16:15|35549.38
14:16:16|35549.4
14:16:17|35549.4
14:16:19|35549.4
14:16:19|35549.4
14:16:20|35549.4
14:16:21|35549.4
14:16:23|35549.4
14:16:23|35549.4
14:16:24|35549.4
14:16:26|35549.4
14:16:27|35549.4
14:16:28|35552.06
14:16:29|35546.04
14:16:30|35549.63
14:16:31|35549.63
14:16:32|35549.63
14:16:33|35548.57
14:16:34|35538.94
14:16:35|35538.94
14:16:36|35538.94
14:16:37|35538.94
14:16:38|35558.13
14:16:39|35558.13
14:16:40|35558.13
14:16:41|35558.13
14:16:42|35558.13
14:16:43|35558.13
14:16:44|35558.13
14:16:45|35558.13
14:16:46|35558.13
14:16:47|35558.13
14:16:48|35558.13
14:16:49|35558.13
14:16:50|35552.14
14:16:51|35552.14
14:16:52|35551.31
14:16:53|35551.11
14:16:54|35551.11
14:16:55|35551.11
14:16:56|35551.11
14:16:57|35554.09
14:16:59|35562.37
14:16:59|35562.37
14:17:01|35562.37
14:17:02|35562.37
14:17:04|35562.37
14:17:04|35546.76
14:17:05|35552.28
14:17:06|35546.76
14:17:07|35546.76
14:17:08|35544.8
14:17:09|35543.11
14:17:10|35543.11
14:17:11|35543.11
14:17:12|35543.11
14:17:14|35543.11
14:17:15|35543.11
14:17:16|35541.6
14:17:16|35541.6
14:17:18|35541.6
14:17:19|35541.6
14:17:20|35541.6
14:17:21|35541.6
14:17:22|35541.6
14:17:23|35540.33
14:17:24|35540.33
14:17:25|35540.33
14:17:26|35540.33
14:17:28|35540.33
14:17:28|35540.33
14:17:29|35540.33
14:17:30|35540.33
14:17:32|35546.72
14:17:33|35546.72
14:17:33|35546.72
14:17:35|35546.72
14:17:36|35546.72
14:17:36|35546.72
14:17:37|35546.72
14:17:38|35546.72
14:17:39|35546.72
14:17:40|35546.72
14:17:41|35546.72
14:17:42|35546.72
14:17:44|35546.72
14:17:44|35546.72
14:17:45|35546.72
14:17:46|35546.72
14:17:47|35546.72
14:17:48|35546.72
14:17:49|35546.72
14:17:51|35546.72
14:17:51|35548.24
14:17:53|35548.24
14:17:53|35548.24
14:17:54|35548.24
14:17:55|35540.92
14:17:57|35540.92
14:17:57|35540.92
14:17:59|35540.92
14:18:00|35540.92
14:18:01|35540.92
14:18:03|35540.92
14:18:03|35540.92
14:18:05|35540.92
14:18:06|35548.24
14:18:07|35548.24
14:18:07|35548.24
14:18:09|35538.42
14:18:10|35538.42
14:18:11|35538.42
14:18:12|35538.42
14:18:13|35538.42
14:18:14|35538.42
14:18:15|35538.42
14:18:15|35538.42
14:18:17|35548.77
14:18:18|35548.77
14:18:19|35548.77
14:18:19|35548.77
14:18:21|35548.77
14:18:22|35548.77
14:18:23|35548.77
14:18:24|35548.77
14:18:25|35548.77
14:18:26|35548.77
14:18:27|35548.77
14:18:28|35548.77
14:18:29|35548.77
14:18:29|35548.77
14:18:31|35548.77
14:18:32|35548.77
14:18:33|35548.77
14:18:34|35556.25
14:18:35|35556.25
14:18:36|35556.25
14:18:37|35556.25
14:18:38|35556.25
14:18:39|35556.25
14:18:40|35556.25
14:18:41|35556.25
14:18:42|35547.4
14:18:43|35547.4
14:18:44|35547.4
14:18:45|35547.4
14:18:46|35547.4
14:18:47|35547.4
14:18:48|35540.34
14:18:49|35540.34
14:18:50|35540.34
14:18:50|35549.51
14:18:51|35540.33
14:18:53|35540.33
14:18:54|35540.33
14:18:55|35540.33
14:18:55|35540.33
14:18:57|35540.33
14:18:58|35540.33
14:18:59|35540.43
14:19:00|35540.43
14:19:02|35540.43
14:19:04|35548.62
14:19:05|35548.62
14:19:07|35548.62
14:19:07|35548.62
14:19:08|35548.62
14:19:09|35548.62
14:19:10|35548.62
14:19:11|35548.62
14:19:12|35549.52
14:19:13|35544.35
14:19:14|35544.35
14:19:15|35551.94
14:19:16|35551.67
14:19:17|35551.67
14:19:18|35551.67
14:19:19|35551.67
14:19:20|35548.62
14:19:21|35548.62
14:19:22|35553.77
14:19:23|35553.81
14:19:24|35553.81
14:19:25|35553.86
14:19:26|35553.86
14:19:28|35553.86
14:19:29|35553.86
14:19:29|35553.86
14:19:31|35553.86
14:19:32|35553.86
14:19:33|35553.86
14:19:34|35553.86
14:19:35|35553.86
14:19:36|35553.86
14:19:37|35553.86
14:19:38|35553.86
14:19:39|35553.86
14:19:40|35560.39
14:19:41|35560.39
14:19:42|35560.39
14:19:43|35560.39
14:19:44|35560.39
14:19:46|35560.39
14:19:46|35553.81
14:19:47|35557.4
14:19:48|35557.4
14:19:49|35557.4
14:19:50|35557.4
14:19:51|35557.4
14:19:52|35557.4
14:19:53|35557.4
14:19:54|35557.4
14:19:55|35557.4
14:19:56|35557.4
14:19:57|35557.4
14:19:58|35545.35
14:19:59|35545.35
14:20:01|35540.
14:20:02|35536.11
14:20:03|35538.06
14:20:04|35538.06
14:20:05|35538.06
14:20:07|35538.06
14:20:08|35538.06
14:20:09|35533.13
14:20:10|35533.13
14:20:11|35538.35
14:20:12|35538.35
14:20:13|35538.35
14:20:14|35542.78
14:20:15|35544.81
14:20:16|35546.31
14:20:17|35546.31
14:20:18|35546.31
14:20:19|35543.89
14:20:20|35531.42
14:20:21|35531.42
14:20:22|35528.25
14:20:23|35535.07
14:20:24|35535.1
14:20:25|35535.1
14:20:26|35539.77
14:20:27|35539.77
14:20:28|35539.77
14:20:29|35539.77
14:20:30|35540.34
14:20:31|35540.34
14:20:32|35540.34
14:20:33|35540.34
14:20:34|35540.34
14:20:35|35540.34
14:20:36|35548.03
14:20:37|35548.03
14:20:38|35550.21
14:20:39|35550.21
14:20:40|35550.21
14:20:41|35550.21
14:20:42|35550.21
14:20:43|35550.21
14:20:44|35561.83
14:20:45|35561.83
14:20:46|35561.59
14:20:47|35557.59
14:20:48|35557.59
14:20:49|35557.59
14:20:50|35557.59
14:20:51|35557.59
14:20:52|35557.59
14:20:53|35557.59
14:20:54|35557.59
14:20:55|35557.59
14:20:56|35557.59
14:20:57|35557.59
14:20:58|35557.59
14:20:59|35557.59
14:21:00|35561.91
14:21:01|35561.91
14:21:02|35561.91
14:21:04|35561.91
14:21:04|35561.91
14:21:06|35561.87
14:21:07|35561.87
14:21:08|35561.87
14:21:09|35561.87
14:21:10|35558.18
14:21:11|35558.18
14:21:12|35558.18
14:21:13|35558.18
14:21:14|35558.18
14:21:15|35558.18
14:21:16|35564.85
14:21:17|35564.85
14:21:18|35564.85
14:21:19|35564.85
14:21:20|35564.85
14:21:21|35569.77
14:21:22|35569.77
14:21:23|35565.57
14:21:24|35575.92
14:21:25|35575.92
14:21:26|35575.92
14:21:27|35575.92
14:21:28|35575.92
14:21:29|35575.91
14:21:30|35575.91
14:21:31|35575.91
14:21:32|35575.91
14:21:34|35582.6
14:21:34|35582.6
14:21:35|35582.6
14:21:36|35596.62
14:21:37|35596.62
14:21:38|35596.62
14:21:39|35596.62
14:21:40|35596.49
14:21:41|35596.49
14:21:42|35602.16
14:21:43|35602.16
14:21:44|35602.16
14:21:45|35602.16
14:21:46|35610.62
14:21:47|35610.62
14:21:48|35600.71
14:21:49|35607.5
14:21:50|35607.5
14:21:51|35607.5
14:21:52|35607.5
14:21:53|35607.5
14:21:54|35598.49
14:21:56|35598.49
14:21:57|35598.49
14:21:58|35610.58
14:21:59|35610.58
14:22:00|35610.58
14:22:01|35610.58
14:22:02|35589.81
14:22:03|35589.81
14:22:04|35589.81
14:22:05|35589.81
14:22:06|35589.81
14:22:08|35600.61
14:22:08|35600.61
14:22:09|35600.61
14:22:10|35600.61
14:22:11|35600.61
14:22:12|35600.61
14:22:13|35600.61
14:22:14|35600.61
14:22:15|35600.61
14:22:16|35610.06
14:22:17|35613.72
14:22:18|35613.72
14:22:19|35613.72
14:22:20|35616.17
14:22:21|35616.17
14:22:22|35616.17
14:22:23|35616.17
14:22:24|35618.88
14:22:25|35616.2
14:22:26|35616.2
14:22:27|35602.68
14:22:28|35602.68
14:22:29|35602.68
14:22:30|35602.92
14:22:31|35602.92
14:22:32|35602.68
14:22:33|35602.68
14:22:34|35595.15
14:22:35|35581.46
14:22:36|35581.46
14:22:37|35581.46
14:22:38|35581.46
14:22:39|35581.46
14:22:40|35581.46
14:22:41|35576.77
14:22:42|35576.77
14:22:43|35576.77
14:22:44|35545.79
14:22:46|35545.79
14:22:46|35545.79
14:22:48|35548.14
14:22:49|35548.14
14:22:50|35545.78
14:22:50|35545.78
14:22:51|35545.78
14:22:53|35548.59
14:22:54|35548.59
14:22:54|35555.7
14:22:56|35545.3
14:22:57|35554.6
14:22:58|35554.6
14:22:59|35551.35
14:23:00|35551.35
14:23:01|35551.35
14:23:02|35551.35
14:23:03|35551.35
14:23:04|35551.35
14:23:06|35571.97
14:23:07|35571.97
14:23:08|35579.16
14:23:09|35579.16
14:23:10|35579.37
14:23:12|35579.37
14:23:12|35579.37
14:23:13|35579.37
14:23:14|35579.37
14:23:16|35579.37
14:23:17|35579.37
14:23:18|35579.37
14:23:18|35579.37
14:23:20|35579.37
14:23:20|35579.37
14:23:22|35579.37
14:23:22|35590.83
14:23:23|35591.
14:23:25|35591.
14:23:26|35591.
14:23:26|35591.
14:23:28|35591.
14:23:29|35593.24
14:23:29|35593.35
14:23:31|35593.35
14:23:32|35593.35
14:23:33|35593.35
14:23:34|35593.35
14:23:35|35593.35
14:23:36|35593.35
14:23:37|35593.35
14:23:38|35593.35
14:23:39|35593.35
14:23:39|35581.49
14:23:41|35581.49
14:23:42|35581.49
14:23:43|35581.49
14:23:44|35581.49
14:23:45|35581.49
14:23:46|35581.49
14:23:47|35591.14
14:23:48|35592.86
14:23:49|35591.96
14:23:50|35591.96
14:23:51|35591.96
14:23:52|35591.96
14:23:52|35591.96
14:23:54|35591.96
14:23:55|35591.96
14:23:56|35591.96
14:23:57|35591.96
14:23:58|35591.96
14:23:59|35591.96
14:24:00|35591.96
14:24:01|35591.96
14:24:02|35591.96
14:24:03|35591.4
14:24:04|35591.4
14:24:05|35591.4
14:24:07|35591.4
14:24:07|35591.4
14:24:09|35591.4
14:24:10|35591.4
14:24:11|35591.4
14:24:12|35598.19
14:24:13|35598.19
14:24:14|35599.34
14:24:15|35598.72
14:24:16|35600.6
14:24:17|35600.6
14:24:19|35600.6
14:24:19|35600.6
14:24:20|35600.6
14:24:21|35600.6
14:24:22|35600.6
14:24:23|35600.6
14:24:24|35557.65
14:24:25|35557.65
14:24:26|35557.65
14:24:27|35557.65
14:24:29|35557.65
14:24:29|35557.65
14:24:30|35574.45
14:24:31|35574.45
14:24:32|35574.45
14:24:33|35574.45
14:24:35|35574.45
14:24:35|35574.45
14:24:36|35574.45
14:24:37|35574.45
14:24:38|35580.77
14:24:39|35580.77
14:24:40|35580.77
14:24:41|35572.9
14:24:42|35570.94
14:24:44|35570.94
14:24:44|35570.94
14:24:45|35570.94
14:24:46|35584.7
14:24:48|35584.7
14:24:49|35584.7
14:24:50|35584.7
14:24:51|35587.78
14:24:52|35587.78
14:24:53|35587.78
14:24:54|35578.97
14:24:55|35578.97
14:24:56|35578.97
14:24:57|35578.97
14:24:58|35578.97
14:24:59|35578.97
14:25:00|35585.2
14:25:01|35581.7
14:25:02|35564.35
14:25:03|35564.5
14:25:04|35564.5
14:25:05|35564.5
14:25:07|35557.87
14:25:08|35557.87
14:25:09|35556.92
14:25:10|35556.92
14:25:11|35555.99
14:25:12|35555.99
14:25:14|35555.99
14:25:15|35555.99
14:25:16|35555.99
14:25:17|35555.99
14:25:18|35555.99
14:25:19|35555.99
14:25:20|35555.99
14:25:21|35555.99
14:25:22|35555.99
14:25:23|35555.99
14:25:24|35555.99
14:25:25|35543.09
14:25:26|35543.09
14:25:27|35543.09
14:25:28|35543.09
14:25:29|35535.89
14:25:30|35535.89
14:25:31|35535.89
14:25:32|35535.89
14:25:34|35568.16
14:25:34|35568.16
14:25:35|35568.16
14:25:36|35568.16
14:25:37|35568.16
14:25:38|35568.16
14:25:39|35568.16
14:25:40|35568.16
14:25:41|35568.16
14:25:42|35568.16
14:25:43|35568.16
14:25:44|35568.16
14:25:45|35568.16
14:25:46|35568.16
14:25:47|35580.2
14:25:48|35580.2
14:25:49|35580.2
14:25:50|35580.2
14:25:51|35580.2
14:25:52|35580.2
14:25:53|35580.2
14:25:54|35580.2
14:25:55|35580.2
14:25:56|35580.2
14:25:57|35582.14
14:25:58|35582.23
14:25:59|35582.23
14:26:00|35582.23
14:26:01|35571.39
14:26:02|35571.39
14:26:03|35571.39
14:26:04|35571.39
14:26:05|35587.82
14:26:07|35587.82
14:26:08|35571.39
14:26:09|35571.39
14:26:10|35570.34
14:26:12|35557.6
14:26:13|35557.6
14:26:14|35557.6
14:26:15|35557.6
14:26:16|35557.6
14:26:17|35554.9
14:26:19|35554.9
14:26:19|35554.9
14:26:20|35554.9
14:26:21|35554.9
14:26:23|35538.83
14:26:23|35538.83
14:26:25|35538.83
14:26:25|35538.83
14:26:27|35539.31
14:26:28|35540.8
14:26:28|35540.8
14:26:30|35540.8
14:26:30|35540.8
14:26:32|35540.8
14:26:33|35540.8
14:26:34|35540.8
14:26:35|35540.8
14:26:36|35540.8
14:26:37|35540.8
14:26:38|35540.8
14:26:39|35540.8
14:26:40|35540.8
14:26:41|35537.56
14:26:42|35537.56
14:26:42|35537.56
14:26:44|35537.56
14:26:45|35537.56
14:26:46|35537.56
14:26:47|35537.56
14:26:48|35537.56
14:26:49|35537.56
14:26:50|35537.56
14:26:51|35537.56
14:26:52|35537.56
14:26:53|35537.56
14:26:54|35537.56
14:26:55|35537.56
14:26:56|35537.56
14:26:57|35537.56
14:26:58|35537.56
14:26:59|35537.56
14:27:00|35537.56
14:27:01|35537.56
14:27:02|35547.61
14:27:03|35547.61
14:27:04|35547.61
14:27:05|35547.61
14:27:06|35547.61
14:27:07|35532.27
14:27:08|35532.27
14:27:10|35541.44
14:27:11|35541.44
14:27:12|35541.44
14:27:13|35541.44
14:27:14|35562.98
14:27:15|35562.98
14:27:16|35562.98
14:27:17|35551.82
14:27:18|35551.82
14:27:20|35551.82
14:27:21|35551.82
14:27:21|35568.39
14:27:22|35568.39
14:27:24|35568.39
14:27:24|35568.39
14:27:26|35568.39
14:27:26|35568.39
14:27:27|35568.39
14:27:29|35568.39
14:27:30|35568.39
14:27:31|35548.13
14:27:31|35548.13
14:27:33|35548.13
14:27:34|35548.13
14:27:35|35548.13
14:27:36|35548.13
14:27:37|35548.13
14:27:38|35548.13
14:27:39|35548.13
14:27:40|35548.13
14:27:41|35548.13
14:27:42|35548.13
14:27:43|35548.13
14:27:44|35539.62
14:27:45|35527.32
14:27:46|35527.32
14:27:47|35527.32
14:27:48|35527.32
14:27:49|35527.32
14:27:50|35527.32
14:27:51|35536.69
14:27:52|35536.69
14:27:53|35536.69
14:27:54|35536.69
14:27:55|35536.69
14:27:56|35536.69
14:27:57|35522.77
14:27:58|35522.77
14:27:59|35522.77
14:28:00|35522.77
14:28:01|35522.77
14:28:02|35522.77
14:28:03|35523.79
14:28:04|35523.79
14:28:05|35523.79
14:28:06|35531.97
14:28:07|35531.97
14:28:08|35531.97
14:28:10|35531.97
14:28:10|35531.97
14:28:12|35531.97
14:28:13|35536.01
14:28:14|35536.01
14:28:15|35536.01
14:28:16|35536.02
14:28:17|35534.65
14:28:18|35534.65
14:28:19|35534.65
14:28:20|35534.65
14:28:21|35534.65
14:28:22|35534.65
14:28:24|35534.65
14:28:24|35534.65
14:28:25|35534.65
14:28:26|35531.99
14:28:27|35531.99
14:28:28|35531.99
14:28:29|35531.99
14:28:30|35531.99
14:28:31|35553.75
14:28:32|35553.75
14:28:33|35566.83
14:28:34|35566.83
14:28:35|35577.73
14:28:36|35577.73
14:28:37|35562.25
14:28:38|35562.25
14:28:39|35553.64
14:28:40|35553.64
14:28:41|35553.63
14:28:42|35553.63
14:28:43|35553.63
14:28:44|35553.63
14:28:45|35546.93
14:28:46|35546.93
14:28:47|35546.56
14:28:48|35539.34
14:28:49|35542.54
14:28:50|35542.54
14:28:51|35542.54
14:28:52|35542.54
14:28:53|35539.35
14:28:54|35539.35
14:28:55|35539.35
14:28:56|35533.08
14:28:57|35531.78
14:28:58|35531.78
14:28:59|35531.78
14:29:00|35534.44
14:29:01|35539.37
14:29:02|35539.37
14:29:03|35539.37
14:29:05|35539.37
14:29:06|35539.37
14:29:07|35538.23
14:29:08|35538.23
14:29:09|35538.23
14:29:11|35538.23
14:29:12|35538.23
14:29:13|35538.23
14:29:14|35538.23
14:29:15|35538.23
14:29:16|35538.23
14:29:18|35524.63
14:29:18|35524.63
14:29:19|35524.63
14:29:20|35512.71
14:29:21|35512.71
14:29:22|35512.71
14:29:23|35512.71
14:29:25|35512.71
14:29:26|35512.71
14:29:27|35512.71
14:29:28|35512.71
14:29:29|35512.71
14:29:30|35512.71
14:29:31|35512.71
14:29:32|35512.71
14:29:33|35504.76
14:29:34|35525.12
14:29:35|35525.12
14:29:36|35525.12
14:29:37|35525.12
14:29:38|35525.12
14:29:39|35525.12
14:29:40|35525.12
14:29:41|35525.12
14:29:42|35525.12
14:29:43|35525.12
14:29:45|35525.12
14:29:45|35525.12
14:29:46|35525.12
14:29:47|35521.41
14:29:48|35521.41
14:29:49|35521.41
14:29:50|35521.41
14:29:51|35521.41
14:29:52|35521.41
14:29:53|35521.41
14:29:55|35521.41
14:29:56|35521.41
14:29:57|35519.52
14:29:58|35519.52
14:29:59|35519.52
14:30:00|35528.08
14:30:01|35530.72
14:30:02|35530.72
14:30:03|35530.72
14:30:04|35530.72
14:30:05|35530.72
14:30:06|35530.72
14:30:07|35535.28
14:30:08|35535.28
14:30:09|35535.28
14:30:11|35535.28
14:30:11|35535.28
14:30:13|35531.92
14:30:14|35531.92
14:30:15|35539.37
14:30:16|35539.37
14:30:17|35550.12
14:30:18|35550.12
14:30:19|35550.12
14:30:20|35575.72
14:30:21|35602.71
14:30:22|35610.
14:30:23|35620.
14:30:25|35620.
14:30:26|35620.
14:30:26|35620.
14:30:27|35620.
14:30:28|35620.
14:30:29|35620.
14:30:30|35630.2
14:30:32|35638.49
14:30:32|35645.73
14:30:33|35645.73
14:30:34|35649.23
14:30:35|35649.23
14:30:36|35645.4
14:30:37|35637.7
14:30:38|35637.7
14:30:40|35603.66
14:30:41|35603.66
14:30:42|35603.66
14:30:43|35579.64
14:30:43|35567.22
14:30:44|35555.7
14:30:45|35549.67
14:30:46|35549.67
14:30:47|35527.96
14:30:48|35525.
14:30:49|35527.79
14:30:51|35510.8
14:30:51|35512.93
14:30:53|35512.93
14:30:54|35502.96
14:30:55|35500.
14:30:56|35509.99
14:30:57|35499.95
14:30:57|35499.95
14:30:59|35499.95
14:30:59|35499.95
14:31:01|35499.95
14:31:02|35485.03
14:31:02|35485.03
14:31:03|35518.87
14:31:05|35518.87
14:31:06|35518.87
14:31:06|35518.87
14:31:08|35496.45
14:31:08|35496.45
14:31:10|35483.73
14:31:11|35492.44
14:31:12|35486.22
14:31:14|35465.17
14:31:14|35468.28
14:31:15|35462.36
14:31:17|35436.77
14:31:18|35432.83
14:31:19|35432.83
14:31:20|35432.83
14:31:21|35432.83
14:31:22|35461.07
14:31:23|35470.43
14:31:24|35470.43
14:31:26|35484.69
14:31:27|35475.31
14:31:27|35475.31
14:31:28|35475.31
14:31:29|35459.32
14:31:30|35459.32
14:31:31|35459.32
14:31:33|35449.53
14:31:34|35433.98
14:31:34|35433.98
14:31:36|35433.98
14:31:36|35438.46
14:31:38|35438.46
14:31:38|35438.46
14:31:40|35450.99
14:31:40|35450.99
14:31:42|35450.99
14:31:42|35450.99
14:31:44|35450.99
14:31:44|35450.99
14:31:46|35450.99
14:31:46|35450.99
14:31:47|35450.99
14:31:49|35450.99
14:31:50|35449.39
14:31:50|35449.39
14:31:52|35449.39
14:31:52|35449.39
14:31:53|35460.86
14:31:54|35460.14
14:31:55|35460.14
14:31:56|35452.37
14:31:57|35452.37
14:31:58|35452.37
14:31:59|35452.37
14:32:00|35452.37
14:32:01|35485.5
14:32:03|35478.45
14:32:03|35478.45
14:32:05|35478.45
14:32:06|35490.14
14:32:06|35487.6
14:32:07|35485.25
14:32:08|35478.15
14:32:09|35470.53
14:32:11|35470.53
14:32:11|35452.91
14:32:13|35452.91
14:32:14|35452.91
14:32:15|35449.66
14:32:16|35449.66
14:32:17|35436.49
14:32:18|35436.49
14:32:19|35422.64
14:32:20|35422.64
14:32:21|35435.49
14:32:22|35435.49
14:32:23|35435.49
14:32:23|35437.37
14:32:25|35448.35
14:32:26|35459.62
14:32:27|35431.62
14:32:28|35459.64
14:32:29|35476.89
14:32:30|35476.89
14:32:31|35461.52
14:32:32|35459.23
14:32:33|35459.23
14:32:34|35459.23
14:32:36|35459.23
14:32:36|35500.01
14:32:38|35499.62
14:32:38|35487.48
14:32:39|35487.48
14:32:40|35487.48
14:32:41|35485.58
14:32:42|35485.58
14:32:44|35491.84
14:32:45|35491.84
14:32:46|35491.84
14:32:47|35491.84
14:32:47|35491.84
14:32:49|35491.84
14:32:50|35491.84
14:32:51|35504.97
14:32:52|35488.27
14:32:53|35484.8
14:32:54|35465.97
14:32:55|35465.97
14:32:56|35454.85
14:32:57|35454.85
14:32:58|35444.97
14:32:59|35432.36
14:33:00|35437.29
14:33:01|35436.58
14:33:02|35452.57
14:33:03|35452.57
14:33:04|35452.57
14:33:05|35452.57
14:33:06|35461.22
14:33:07|35461.22
14:33:08|35461.22
14:33:09|35466.94
14:33:10|35452.81
14:33:11|35452.81
14:33:12|35452.81
14:33:13|35456.85
14:33:15|35456.85
14:33:16|35456.85
14:33:17|35439.81
14:33:19|35475.14
14:33:20|35475.14
14:33:21|35475.15
14:33:22|35475.15
14:33:23|35472.37
14:33:24|35472.37
14:33:25|35472.37
14:33:26|35472.37
14:33:27|35486.19
14:33:28|35486.19
14:33:29|35486.19
14:33:30|35505.45
14:33:31|35505.45
14:33:32|35505.45
14:33:33|35505.45
14:33:34|35505.45
14:33:35|35505.45
14:33:36|35505.45
14:33:37|35505.45
14:33:38|35505.45
14:33:39|35505.45
14:33:40|35505.45
14:33:41|35505.45
14:33:42|35475.11
14:33:43|35475.11
14:33:44|35475.11
14:33:45|35475.11
14:33:46|35475.11
14:33:47|35475.11
14:33:48|35475.11
14:33:49|35475.11
14:33:50|35475.11
14:33:51|35475.11
14:33:52|35474.57
14:33:53|35474.57
14:33:54|35474.57
14:33:55|35474.57
14:33:56|35474.57
14:33:57|35474.57
14:33:58|35474.57
14:33:59|35474.57
14:34:00|35474.57
14:34:01|35474.57
14:34:02|35474.57
14:34:03|35474.57
14:34:04|35502.56
14:34:05|35502.56
14:34:06|35502.56
14:34:07|35502.56
14:34:08|35502.56
14:34:09|35502.56
14:34:10|35502.56
14:34:11|35502.56
14:34:12|35502.56
14:34:14|35502.56
14:34:15|35502.56
14:34:16|35495.07
14:34:17|35492.36
14:34:18|35492.36
14:34:19|35492.36
14:34:21|35488.51
14:34:22|35488.51
14:34:22|35489.46
14:34:24|35489.46
14:34:25|35489.46
14:34:26|35489.46
14:34:27|35489.46
14:34:28|35489.46
14:34:29|35489.46
14:34:30|35489.46
14:34:31|35489.46
14:34:32|35489.46
14:34:33|35489.46
14:34:34|35489.46
14:34:35|35481.71
14:34:36|35481.71
14:34:37|35481.71
14:34:38|35481.71
14:34:39|35481.71
14:34:40|35481.71
14:34:41|35491.03
14:34:42|35491.03
14:34:43|35491.03
14:34:44|35495.63
14:34:45|35496.03
14:34:46|35496.03
14:34:47|35496.03
14:34:48|35496.03
14:34:49|35496.03
14:34:50|35496.03
14:34:51|35496.03
14:34:52|35496.03
14:34:53|35496.18
14:34:54|35496.18
14:34:55|35496.18
14:34:56|35496.23
14:34:57|35496.23
14:34:58|35490.66
14:34:59|35490.66
14:35:00|35482.13
14:35:01|35491.08
14:35:02|35491.08
14:35:03|35491.08
14:35:04|35491.08
14:35:05|35491.08
14:35:07|35491.08
14:35:07|35491.08
14:35:08|35508.65
14:35:09|35508.65
14:35:10|35499.02
14:35:11|35499.02
14:35:12|35493.22
14:35:13|35486.41
14:35:14|35486.41
14:35:16|35496.8
14:35:17|35505.37
14:35:18|35518.91
14:35:19|35518.91
14:35:20|35518.91
14:35:21|35518.91
14:35:22|35518.91
14:35:23|35518.91
14:35:23|35518.91
14:35:25|35516.76
14:35:26|35516.76
14:35:27|35561.26
14:35:28|35574.08
14:35:29|35600.
14:35:30|35600.
14:35:31|35600.
14:35:32|35605.92
14:35:33|35594.7
14:35:34|35594.7
14:35:36|35593.5
14:35:36|35593.5
14:35:38|35627.13
14:35:38|35641.85
14:35:39|35651.85
14:35:41|35651.85
14:35:41|35648.
14:35:42|35614.56
14:35:44|35620.82
14:35:44|35583.83
14:35:46|35599.09
14:35:46|35629.56
14:35:47|35629.56
14:35:48|35629.56
14:35:49|35629.56
14:35:51|35623.39
14:35:51|35629.14
14:35:52|35629.14
14:35:53|35629.14
14:35:54|35629.14
14:35:56|35629.14
14:35:57|35629.14
14:35:57|35624.74
14:35:58|35624.75
14:36:00|35624.85
14:36:00|35661.24
14:36:02|35658.3
14:36:02|35658.3
14:36:04|35657.15
14:36:05|35631.65
14:36:05|35631.65
14:36:07|35647.65
14:36:08|35656.86
14:36:09|35643.93
14:36:09|35643.93
14:36:11|35685.8
14:36:11|35685.8
14:36:12|35685.8
14:36:13|35665.26
14:36:14|35636.72
14:36:15|35646.89
14:36:17|35646.89
14:36:18|35646.89
14:36:20|35660.08
14:36:20|35660.08
14:36:22|35660.08
14:36:23|35660.08
14:36:24|35660.08
14:36:25|35660.08
14:36:26|35660.08
14:36:27|35639.22
14:36:28|35639.22
14:36:29|35656.3
14:36:29|35656.3
14:36:30|35656.3
14:36:32|35640.25
14:36:33|35640.25
14:36:34|35640.25
14:36:35|35640.25
14:36:36|35640.25
14:36:36|35640.25
14:36:38|35640.25
14:36:39|35619.66
14:36:40|35619.66
14:36:40|35601.31
14:36:41|35583.42
14:36:43|35585.25
14:36:44|35560.93
14:36:45|35556.8
14:36:46|35556.8
14:36:47|35565.61
14:36:48|35565.61
14:36:49|35534.5
14:36:50|35534.5
14:36:51|35542.86
14:36:52|35554.56
14:36:53|35564.15
14:36:54|35564.15
14:36:55|35563.53
14:36:56|35561.39
14:36:57|35561.39
14:36:58|35554.72
14:36:59|35554.72
14:37:00|35554.72
14:37:01|35554.72
14:37:01|35554.72
14:37:03|35554.72
14:37:04|35554.72
14:37:05|35554.72
14:37:06|35554.72
14:37:07|35554.72
14:37:08|35554.72
14:37:09|35554.72
14:37:10|35554.72
14:37:11|35554.72
14:37:12|35554.72
14:37:13|35554.72
14:37:14|35554.72
14:37:15|35616.08
14:37:15|35616.08
14:37:17|35609.34
14:37:18|35609.42
14:37:20|35609.42
14:37:21|35598.06
14:37:22|35590.68
14:37:23|35590.68
14:37:24|35590.68
14:37:26|35590.68
14:37:26|35590.68
14:37:28|35612.52
14:37:29|35612.52
14:37:30|35612.52
14:37:31|35596.52
14:37:31|35596.52
14:37:32|35596.52
14:37:34|35596.52
14:37:35|35590.18
14:37:35|35593.77
14:37:37|35589.13
14:37:37|35589.13
14:37:38|35589.13
14:37:40|35589.13
14:37:41|35589.13
14:37:42|35589.13
14:37:42|35589.13
14:37:43|35589.13
14:37:45|35589.13
14:37:46|35582.48
14:37:47|35582.7
14:37:48|35582.7
14:37:49|35582.7
14:37:50|35587.29
14:37:51|35587.29
14:37:51|35587.29
14:37:53|35580.4
14:37:54|35580.4
14:37:55|35589.13
14:37:56|35602.79
14:37:57|35602.79
14:37:58|35602.79
14:37:59|35602.79
14:38:00|35595.77
14:38:01|35603.54
14:38:02|35615.61
14:38:03|35614.09
14:38:04|35614.09
14:38:05|35606.29
14:38:06|35606.29
14:38:07|35606.29
14:38:08|35606.29
14:38:09|35606.29
14:38:10|35606.29
14:38:11|35606.29
14:38:12|35606.29
14:38:13|35606.29
14:38:15|35606.99
14:38:16|35606.99
14:38:16|35606.99
14:38:17|35601.42
14:38:19|35601.42
14:38:20|35601.42
14:38:21|35601.42
14:38:22|35601.42
14:38:24|35601.42
14:38:25|35613.95
14:38:26|35613.95
14:38:27|35613.95
14:38:28|35613.95
14:38:29|35618.79
14:38:30|35614.99
14:38:31|35614.99
14:38:32|35611.01
14:38:33|35611.01
14:38:34|35611.01
14:38:35|35611.01
14:38:37|35605.04
14:38:37|35605.04
14:38:39|35605.04
14:38:40|35605.04
14:38:40|35605.04
14:38:41|35589.29
14:38:43|35589.29
14:38:43|35586.5
14:38:45|35586.5
14:38:45|35586.5
14:38:46|35586.5
14:38:47|35578.44
14:38:48|35578.44
14:38:50|35578.44
14:38:51|35578.44
14:38:51|35578.44
14:38:52|35578.44
14:38:53|35578.44
14:38:54|35578.44
14:38:56|35560.42
14:38:56|35564.39
14:38:57|35572.86
14:38:58|35572.86
14:38:59|35587.23
14:39:01|35598.05
14:39:01|35598.05
14:39:02|35582.31
14:39:04|35582.31
14:39:05|35582.31
14:39:06|35574.94
14:39:07|35574.94
14:39:08|35585.94
14:39:08|35585.94
14:39:10|35585.94
14:39:11|35585.94
14:39:12|35585.94
14:39:12|35585.94
14:39:14|35585.94
14:39:15|35585.94
14:39:15|35585.94
14:39:17|35585.94
14:39:18|35585.94
14:39:19|35584.24
14:39:20|35593.46
14:39:22|35587.27
14:39:23|35587.27
14:39:24|35587.27
14:39:25|35587.27
14:39:26|35604.78
14:39:27|35604.78
14:39:28|35604.78
14:39:29|35606.81
14:39:30|35606.81
14:39:31|35606.81
14:39:32|35606.81
14:39:33|35606.81
14:39:34|35606.81
14:39:35|35606.81
14:39:36|35606.81
14:39:37|35606.81
14:39:38|35587.
14:39:39|35582.4
14:39:40|35582.4
14:39:42|35582.4
14:39:42|35582.4
14:39:44|35574.9
14:39:44|35570.74
14:39:45|35570.74
14:39:46|35570.74
14:39:48|35551.78
14:39:48|35546.9
14:39:50|35546.9
14:39:50|35514.38
14:39:52|35514.38
14:39:53|35514.38
14:39:54|35514.38
14:39:55|35514.38
14:39:56|35514.38
14:39:56|35514.38
14:39:58|35514.38
14:39:59|35503.87
14:40:00|35497.11
14:40:01|35465.17
14:40:02|35465.17
14:40:02|35465.17
14:40:04|35465.17
14:40:05|35464.06
14:40:06|35480.83
14:40:07|35480.83
14:40:07|35480.83
14:40:09|35480.83
14:40:10|35452.61
14:40:11|35452.61
14:40:12|35473.75
14:40:13|35473.75
14:40:14|35473.75
14:40:15|35473.75
14:40:16|35492.13
14:40:17|35492.13
14:40:17|35492.13
14:40:18|35492.13
14:40:20|35475.74
14:40:21|35465.26
14:40:23|35452.72
14:40:23|35464.26
14:40:25|35452.61
14:40:26|35452.61
14:40:27|35458.46
14:40:28|35458.46
14:40:30|35458.46
14:40:30|35458.46
14:40:32|35437.33
14:40:32|35443.85
14:40:34|35453.89
14:40:35|35467.02
14:40:36|35467.02
14:40:37|35449.97
14:40:38|35449.97
14:40:39|35442.29
14:40:40|35442.29
14:40:41|35442.29
14:40:41|35442.29
14:40:43|35442.29
14:40:44|35442.29
14:40:45|35442.29
14:40:47|35457.13
14:40:47|35457.13
14:40:48|35457.13
14:40:49|35457.13
14:40:51|35446.46
14:40:51|35446.46
14:40:52|35437.87
14:40:53|35407.55
14:40:55|35364.9
14:40:56|35364.9
14:40:57|35364.9
14:40:58|35374.75
14:40:59|35396.68
14:40:59|35401.61
14:41:01|35401.61
14:41:02|35434.09
14:41:03|35417.88
14:41:04|35436.61
14:41:05|35436.61
14:41:06|35436.61
14:41:07|35436.61
14:41:08|35437.65
14:41:09|35423.22
14:41:10|35424.39
14:41:11|35424.39
14:41:12|35424.39
14:41:13|35407.95
14:41:14|35390.41
14:41:15|35390.41
14:41:16|35390.41
14:41:17|35386.55
14:41:18|35396.68
14:41:19|35399.57
14:41:20|35399.57
14:41:21|35399.57
14:41:23|35422.69
14:41:24|35422.71
14:41:24|35421.01
14:41:25|35421.01
14:41:27|35429.74
14:41:28|35429.74
14:41:29|35429.74
14:41:31|35429.74
14:41:32|35444.5
14:41:32|35456.21
14:41:33|35456.21
14:41:35|35456.21
14:41:36|35456.21
14:41:36|35456.21
14:41:38|35456.21
14:41:39|35456.21
14:41:40|35456.21
14:41:41|35456.21
14:41:41|35456.21
14:41:42|35456.21
14:41:44|35456.21
14:41:45|35456.21
14:41:46|35456.21
14:41:47|35456.21
14:41:48|35456.21
14:41:49|35456.21
14:41:50|35456.21
14:41:51|35439.91
14:41:52|35433.12
14:41:53|35433.12
14:41:53|35433.12
14:41:55|35434.05
14:41:56|35448.99
14:41:57|35448.99
14:41:58|35448.99
14:41:59|35448.99
14:42:00|35448.99
14:42:01|35448.99
14:42:02|35462.89
14:42:03|35463.2
14:42:04|35463.2
14:42:05|35473.53
14:42:06|35473.53
14:42:07|35473.53
14:42:08|35473.53
14:42:09|35500.
14:42:10|35500.
14:42:11|35500.
14:42:12|35527.83
14:42:13|35527.83
14:42:14|35527.9
14:42:15|35527.9
14:42:16|35527.9
14:42:17|35527.9
14:42:18|35527.9
14:42:19|35527.9
14:42:20|35527.9
14:42:21|35527.9
14:42:22|35521.96
14:42:24|35521.96
14:42:24|35521.96
14:42:26|35532.05
14:42:27|35532.05
14:42:28|35532.05
14:42:29|35521.81
14:42:31|35539.56
14:42:32|35552.52
14:42:33|35552.52
14:42:33|35552.52
14:42:34|35551.64
14:42:35|35531.17
14:42:36|35531.17
14:42:38|35531.17
14:42:38|35531.17
14:42:39|35531.17
14:42:40|35549.5
14:42:42|35547.75
14:42:42|35547.75
14:42:43|35547.75
14:42:45|35547.75
14:42:45|35537.04
14:42:47|35537.04
14:42:48|35537.04
14:42:49|35537.04
14:42:50|35529.49
14:42:51|35529.49
14:42:51|35529.56
14:42:53|35529.56
14:42:54|35529.56
14:42:55|35538.09
14:42:56|35538.09
14:42:57|35537.31
14:42:57|35537.31
14:42:59|35532.07
14:43:00|35532.07
14:43:01|35528.96
14:43:02|35567.87
14:43:03|35578.52
14:43:04|35586.89
14:43:05|35596.52
14:43:06|35608.98
14:43:07|35617.19
14:43:08|35627.34
14:43:09|35619.86
14:43:10|35619.86
14:43:11|35607.97
14:43:12|35607.97
14:43:13|35607.97
14:43:14|35607.17
14:43:15|35607.17
14:43:16|35607.17
14:43:17|35607.17
14:43:18|35597.95
14:43:19|35603.67
14:43:20|35607.97
14:43:21|35621.26
14:43:22|35627.58
14:43:23|35635.52
14:43:25|35648.98
14:43:26|35653.16
14:43:27|35644.04
14:43:28|35642.84
14:43:29|35640.33
14:43:31|35644.34
14:43:32|35651.94
14:43:33|35647.61
14:43:34|35649.98
14:43:35|35668.32
14:43:36|35689.82
14:43:37|35690.12
14:43:38|35700.
14:43:39|35710.26
14:43:40|35720.3
14:43:41|35729.6
14:43:42|35730.86
14:43:44|35730.86
14:43:44|35746.53
14:43:45|35757.04
14:43:46|35734.99
14:43:47|35734.99
14:43:48|35770.62
14:43:49|35799.99
14:43:50|35797.62
14:43:51|35798.71
14:43:52|35788.31
14:43:53|35736.06
14:43:54|35746.08
14:43:55|35734.99
14:43:56|35734.99
14:43:57|35704.51
14:43:58|35728.98
14:44:00|35728.98
14:44:01|35734.18
14:44:01|35720.7
14:44:03|35708.24
14:44:04|35713.85
14:44:04|35736.4
14:44:05|35751.75
14:44:06|35724.9
14:44:07|35726.84
14:44:09|35726.84
14:44:09|35729.9
14:44:11|35717.42
14:44:12|35717.42
14:44:12|35695.86
14:44:14|35695.86
14:44:14|35713.99
14:44:15|35714.06
14:44:16|35714.42
14:44:18|35714.42
14:44:19|35714.42
14:44:20|35714.42
14:44:21|35724.3
14:44:21|35724.3
14:44:22|35714.41
14:44:23|35715.51
14:44:25|35715.51
14:44:26|35715.51
14:44:28|35715.51
14:44:29|35715.51
14:44:30|35715.51
14:44:31|35684.15
14:44:32|35684.15
14:44:32|35670.04
14:44:33|35670.04
14:44:35|35679.19
14:44:36|35661.29
14:44:37|35661.29
14:44:38|35662.27
14:44:39|35648.29
14:44:39|35629.7
14:44:40|35629.7
14:44:42|35648.71
14:44:43|35648.71
14:44:44|35648.71
14:44:44|35648.71
14:44:46|35648.71
14:44:46|35672.44
14:44:48|35691.71
14:44:49|35691.71
14:44:50|35691.71
14:44:50|35691.71
14:44:52|35691.71
14:44:53|35694.93
14:44:54|35687.08
14:44:54|35687.78
14:44:56|35687.78
14:44:56|35687.78
14:44:57|35687.78
14:44:58|35687.78
14:45:00|35693.39
14:45:01|35693.39
14:45:02|35693.4
14:45:03|35693.4
14:45:04|35693.41
14:45:05|35693.41
14:45:06|35692.78
14:45:07|35692.78
14:45:07|35705.72
14:45:09|35705.72
14:45:10|35705.72
14:45:11|35705.72
14:45:12|35705.72
14:45:12|35705.72
14:45:14|35670.
14:45:15|35653.3
14:45:16|35653.3
14:45:17|35653.3
14:45:18|35653.3
14:45:18|35654.23
14:45:20|35654.23
14:45:20|35654.23
14:45:22|35651.01
14:45:23|35651.01
14:45:24|35674.48
14:45:24|35674.48
14:45:26|35674.48
14:45:28|35637.56
14:45:29|35657.93
14:45:30|35657.93
14:45:31|35636.41
14:45:32|35636.41
14:45:33|35662.81
14:45:35|35662.81
14:45:35|35687.31
14:45:36|35686.58
14:45:37|35698.67
14:45:38|35698.67
14:45:40|35696.3
14:45:40|35696.3
14:45:42|35718.
14:45:42|35718.
14:45:44|35740.88
14:45:45|35740.88
14:45:45|35740.88
14:45:47|35740.88
14:45:48|35740.88
14:45:49|35740.88
14:45:50|35740.88
14:45:51|35740.88
14:45:51|35772.94
14:45:52|35775.81
14:45:53|35775.81
14:45:55|35775.81
14:45:55|35753.77
14:45:56|35753.77
14:45:57|35753.77
14:45:58|35725.2
14:46:00|35725.2
14:46:01|35730.63
14:46:01|35730.63
14:46:03|35730.63
14:46:03|35730.63
14:46:05|35730.63
14:46:06|35730.63
14:46:06|35695.36
14:46:07|35695.36
14:46:08|35686.32
14:46:09|35698.34
14:46:10|35698.34
14:46:11|35698.34
14:46:12|35735.05
14:46:13|35740.
14:46:14|35740.
14:46:16|35755.85
14:46:16|35755.28
14:46:18|35755.28
14:46:19|35755.28
14:46:19|35747.27
14:46:20|35755.85
14:46:21|35775.89
14:46:23|35775.89
14:46:23|35789.9
14:46:24|35788.97
14:46:25|35783.34
14:46:27|35811.21
14:46:28|35825.
14:46:30|35844.28
14:46:31|35854.
14:46:31|35846.47
14:46:32|35851.1
14:46:34|35851.63
14:46:35|35821.18
14:46:36|35821.18
14:46:37|35812.27
14:46:39|35811.43
14:46:39|35811.43
14:46:40|35797.43
14:46:42|35822.4
14:46:43|35847.28
14:46:44|35851.78
14:46:44|35851.78
14:46:45|35838.52
14:46:47|35847.31
14:46:47|35883.05
14:46:48|35870.09
14:46:50|35862.03
14:46:51|35845.73
14:46:52|35866.97
14:46:53|35850.28
14:46:54|35850.79
14:46:55|35872.51
14:46:56|35875.41
14:46:57|35900.
14:46:58|35900.09
14:46:59|35907.73
14:47:00|35920.91
14:47:01|35908.43
14:47:02|35875.1
14:47:03|35865.57
14:47:04|35834.49
14:47:05|35875.11
14:47:06|35900.1
14:47:07|35900.1
14:47:08|35881.03
14:47:09|35881.03
14:47:10|35873.45
14:47:11|35889.47
14:47:12|35874.46
14:47:13|35874.46
14:47:14|35860.
14:47:15|35851.52
14:47:16|35842.1
14:47:17|35842.1
14:47:18|35834.31
14:47:19|35825.99
14:47:20|35825.99
14:47:21|35825.99
14:47:22|35825.99
14:47:23|35838.61
14:47:24|35831.04
14:47:25|35831.04
14:47:26|35829.22
14:47:27|35829.22
14:47:29|35829.22
14:47:30|35836.79
14:47:31|35833.59
14:47:32|35833.59
14:47:33|35833.59
14:47:34|35826.83
14:47:35|35816.94
14:47:36|35816.94
14:47:37|35820.18
14:47:38|35820.18
14:47:39|35817.27
14:47:40|35817.27
14:47:41|35817.27
14:47:42|35836.07
14:47:43|35836.07
14:47:44|35836.07
14:47:45|35836.07
14:47:46|35801.96
14:47:47|35800.
14:47:48|35800.
14:47:49|35800.
14:47:50|35789.5
14:47:51|35806.66
14:47:52|35806.66
14:47:53|35806.66
14:47:54|35793.92
14:47:55|35793.92
14:47:56|35786.21
14:47:57|35769.74
14:47:58|35766.43
14:47:59|35766.43
14:48:00|35766.43
14:48:01|35737.55
14:48:02|35720.39
14:48:03|35720.39
14:48:04|35720.39
14:48:05|35720.39
14:48:06|35720.39
14:48:07|35720.39
14:48:08|35772.43
14:48:09|35772.43
14:48:10|35772.43
14:48:11|35772.43
14:48:12|35792.38
14:48:13|35783.38
14:48:14|35783.38
14:48:15|35783.38
14:48:16|35783.38
14:48:17|35761.99
14:48:18|35761.99
14:48:19|35761.99
14:48:20|35761.99
14:48:21|35761.99
14:48:22|35761.99
14:48:23|35809.72
14:48:24|35820.18
14:48:25|35820.18
14:48:26|35818.18
14:48:27|35758.4
14:48:28|35748.52
14:48:30|35719.95
14:48:30|35718.67
14:48:32|35725.51
14:48:32|35725.76
14:48:34|35725.76
14:48:35|35725.76
14:48:36|35701.26
14:48:37|35701.26
14:48:38|35731.5
14:48:39|35700.
14:48:40|35715.03
14:48:41|35715.03
14:48:42|35715.03
14:48:43|35715.03
14:48:44|35715.03
14:48:45|35728.09
14:48:46|35728.09
14:48:47|35728.09
14:48:48|35728.09
14:48:49|35700.9
14:48:50|35700.89
14:48:51|35700.89
14:48:52|35693.96
14:48:53|35690.57
14:48:54|35689.88
14:48:55|35677.26
14:48:56|35690.47
14:48:57|35690.47
14:48:58|35690.47
14:48:59|35690.47
14:49:00|35704.99
14:49:01|35704.99
14:49:02|35705.33
14:49:03|35705.33
14:49:04|35705.33
14:49:05|35705.33
14:49:06|35688.92
14:49:07|35688.92
14:49:08|35688.92
14:49:09|35696.67
14:49:10|35715.53
14:49:11|35715.53
14:49:12|35698.62
14:49:13|35698.62
14:49:14|35698.62
14:49:15|35698.62
14:49:16|35698.62
14:49:18|35698.62
14:49:18|35669.89
14:49:20|35669.89
14:49:20|35669.89
14:49:21|35664.99
14:49:22|35664.99
14:49:23|35664.99
14:49:25|35658.23
14:49:25|35658.23
14:49:26|35658.23
14:49:27|35681.42
14:49:28|35681.42
14:49:30|35681.42
14:49:31|35681.42
14:49:32|35681.42
14:49:33|35681.42
14:49:35|35681.42
14:49:35|35681.42
14:49:36|35683.41
14:49:37|35683.41
14:49:38|35683.41
14:49:39|35683.41
14:49:40|35683.41
14:49:41|35683.41
14:49:42|35683.69
14:49:43|35681.14
14:49:44|35681.14
14:49:45|35681.14
14:49:46|35662.73
14:49:48|35662.73
14:49:49|35628.82
14:49:49|35624.61
14:49:51|35624.61
14:49:52|35624.61
14:49:52|35622.91
14:49:53|35622.91
14:49:55|35622.91
14:49:56|35638.63
14:49:56|35638.63
14:49:57|35634.35
14:49:58|35628.82
14:49:59|35646.84
14:50:01|35660.51
14:50:02|35660.51
14:50:03|35660.51
14:50:03|35660.51
14:50:05|35660.51
14:50:05|35613.17
14:50:07|35613.17
14:50:08|35608.61
14:50:09|35595.5
14:50:10|35591.69
14:50:11|35570.73
14:50:12|35567.53
14:50:13|35567.53
14:50:13|35567.53
14:50:15|35594.6
14:50:16|35594.6
14:50:17|35594.6
14:50:18|35577.51
14:50:19|35574.29
14:50:20|35574.29
14:50:20|35564.77
14:50:22|35562.29
14:50:23|35562.29
14:50:24|35562.29
14:50:24|35562.29
14:50:26|35562.29
14:50:27|35562.29
14:50:27|35559.18
14:50:29|35554.81
14:50:29|35554.81
14:50:31|35548.18
14:50:33|35559.26
14:50:34|35574.84
14:50:35|35574.84
14:50:37|35574.84
14:50:37|35574.84
14:50:38|35601.54
14:50:39|35593.5
14:50:40|35593.5
14:50:41|35593.5
14:50:42|35593.5
14:50:43|35593.5
14:50:44|35596.95
14:50:45|35610.4
14:50:46|35610.4
14:50:48|35610.4
14:50:48|35610.4
14:50:49|35596.52
14:50:50|35596.52
14:50:51|35596.52
14:50:53|35596.52
14:50:53|35563.79
14:50:54|35563.79
14:50:55|35545.86
14:50:57|35545.86
14:50:58|35545.86
14:50:59|35545.86
14:50:59|35574.33
14:51:01|35574.33
14:51:02|35603.77
14:51:03|35603.77
14:51:04|35603.77
14:51:05|35603.77
14:51:06|35599.96
14:51:07|35610.15
14:51:08|35610.15
14:51:09|35610.15
14:51:10|35610.15
14:51:11|35610.15
14:51:12|35583.27
14:51:13|35594.37
14:51:14|35594.37
14:51:15|35596.27
14:51:16|35596.27
14:51:17|35578.85
14:51:18|35571.49
14:51:19|35571.49
14:51:20|35571.49
14:51:21|35571.49
14:51:22|35571.49
14:51:23|35571.49
14:51:24|35526.58
14:51:25|35538.62
14:51:26|35538.62
14:51:27|35529.5
14:51:28|35529.5
14:51:29|35544.09
14:51:30|35544.09
14:51:31|35544.09
14:51:32|35544.09
14:51:33|35544.09
14:51:35|35561.25
14:51:35|35554.97
14:51:37|35561.16
14:51:38|35561.16
14:51:39|35566.8
14:51:39|35566.8
14:51:41|35566.8
14:51:42|35566.8
14:51:42|35566.8
14:51:44|35566.8
14:51:45|35566.8
14:51:45|35566.8
14:51:47|35577.54
14:51:48|35577.04
14:51:49|35577.04
14:51:50|35586.05
14:51:51|35586.05
14:51:52|35579.52
14:51:53|35579.52
14:51:54|35579.52
14:51:55|35575.93
14:51:56|35570.43
14:51:57|35561.89
14:51:58|35574.43
14:51:59|35577.14
14:52:00|35577.14
14:52:01|35589.92
14:52:02|35597.01
14:52:04|35618.48
14:52:04|35618.48
14:52:05|35644.75
14:52:07|35641.68
14:52:07|35650.86
14:52:09|35645.88
14:52:09|35645.88
14:52:10|35645.88
14:52:11|35645.88
14:52:13|35644.43
14:52:14|35641.83
14:52:14|35641.83
14:52:16|35641.83
14:52:17|35641.83
14:52:18|35641.83
14:52:19|35641.83
14:52:20|35635.45
14:52:21|35635.45
14:52:21|35635.45
14:52:23|35635.45
14:52:24|35635.45
14:52:25|35686.87
14:52:26|35679.53
14:52:27|35679.53
14:52:28|35679.53
14:52:29|35700.
14:52:30|35700.
14:52:31|35700.
14:52:33|35700.
14:52:34|35700.
14:52:35|35700.
14:52:36|35690.78
14:52:38|35690.78
14:52:38|35690.78
14:52:40|35664.99
14:52:41|35664.99
14:52:42|35681.51
14:52:43|35678.5
14:52:44|35678.5
14:52:44|35678.5
14:52:46|35678.5
14:52:47|35678.5
14:52:47|35678.5
14:52:48|35678.5
14:52:50|35661.27
14:52:51|35661.27
14:52:52|35661.27
14:52:53|35667.85
14:52:54|35667.85
14:52:55|35667.85
14:52:56|35666.78
14:52:57|35666.78
14:52:58|35666.78
14:52:59|35651.64
14:53:00|35651.64
14:53:01|35651.64
14:53:02|35651.64
14:53:03|35651.64
14:53:04|35642.67
14:53:05|35642.67
14:53:06|35642.67
14:53:07|35642.67
14:53:08|35642.67
14:53:09|35671.94
14:53:10|35671.94
14:53:11|35671.94
14:53:12|35671.94
14:53:13|35669.65
14:53:14|35669.65
14:53:15|35663.2
14:53:16|35663.2
14:53:17|35663.2
14:53:18|35663.2
14:53:20|35655.4
14:53:20|35655.4
14:53:22|35655.4
14:53:22|35653.18
14:53:23|35653.18
14:53:24|35669.7
14:53:25|35669.7
14:53:27|35669.7
14:53:28|35669.7
14:53:29|35669.7
14:53:30|35669.7
14:53:31|35647.19
14:53:32|35647.19
14:53:33|35647.19
14:53:34|35647.19
14:53:35|35647.19
14:53:36|35647.19
14:53:38|35647.19
14:53:38|35633.84
14:53:40|35633.84
14:53:41|35629.96
14:53:42|35629.96
14:53:42|35633.88
14:53:44|35633.88
14:53:44|35633.88
14:53:46|35625.
14:53:47|35625.
14:53:48|35625.
14:53:49|35625.
14:53:50|35600.
14:53:51|35600.
14:53:52|35600.
14:53:54|35600.
14:53:54|35600.
14:53:55|35600.
14:53:56|35600.
14:53:57|35600.
14:53:58|35600.
14:53:59|35600.
14:54:00|35600.
14:54:02|35594.99
14:54:03|35604.21
14:54:04|35604.21
14:54:04|35604.21
14:54:06|35567.55
14:54:07|35570.44
14:54:08|35539.05
14:54:09|35539.05
14:54:11|35534.97
14:54:11|35519.73
14:54:12|35519.73
14:54:13|35519.73
14:54:14|35552.23
14:54:15|35552.23
14:54:16|35552.23
14:54:17|35552.23
14:54:18|35552.23
14:54:19|35552.23
14:54:20|35552.23
14:54:21|35552.23
14:54:22|35512.68
14:54:23|35512.68
14:54:24|35518.68
14:54:25|35517.97
14:54:26|35522.18
14:54:27|35522.18
14:54:28|35518.13
14:54:29|35507.96
14:54:30|35498.45
14:54:31|35501.96
14:54:32|35497.11
14:54:33|35494.61
14:54:35|35500.56
14:54:36|35500.56
14:54:38|35506.27
14:54:38|35516.2
14:54:40|35526.37
14:54:41|35526.37
14:54:42|35526.37
14:54:43|35526.37
14:54:44|35526.37
14:54:45|35530.11
14:54:46|35530.11
14:54:48|35487.7
14:54:49|35486.95
14:54:49|35486.95
14:54:50|35499.72
14:54:52|35499.72
14:54:53|35499.72
14:54:54|35499.72
14:54:55|35499.72
14:54:56|35499.72
14:54:57|35480.
14:54:58|35475.01
14:54:58|35475.
14:55:00|35475.
14:55:01|35475.
14:55:02|35481.64
14:55:03|35485.89
14:55:04|35490.25
14:55:05|35490.25
14:55:06|35504.69
14:55:07|35504.69
14:55:08|35504.69
14:55:09|35513.37
14:55:10|35490.83
14:55:11|35490.83
14:55:12|35490.83
14:55:13|35490.83
14:55:14|35492.65
14:55:15|35492.65
14:55:16|35492.65
14:55:17|35492.65
14:55:18|35504.18
14:55:19|35504.18
14:55:20|35504.18
14:55:21|35504.18
14:55:22|35504.18
14:55:23|35504.18
14:55:24|35504.18
14:55:25|35513.75
14:55:26|35513.75
14:55:27|35515.15
14:55:28|35515.15
14:55:29|35515.15
14:55:30|35515.15
14:55:31|35515.15
14:55:32|35515.15
14:55:33|35515.15
14:55:34|35507.85
14:55:35|35507.85
14:55:37|35498.61
14:55:37|35498.61
14:55:38|35498.61
14:55:39|35498.61
14:55:40|35498.61
14:55:41|35518.25
14:55:42|35514.36
14:55:44|35525.07
14:55:45|35525.07
14:55:46|35525.07
14:55:47|35525.07
14:55:48|35525.07
14:55:49|35525.07
14:55:50|35525.07
14:55:51|35519.62
14:55:52|35519.62
14:55:53|35504.29
14:55:54|35504.29
14:55:55|35504.29
14:55:56|35496.95
14:55:57|35496.95
14:55:58|35498.75
14:56:00|35479.57
14:56:00|35479.57
14:56:01|35479.55
14:56:02|35479.55
14:56:03|35474.59
14:56:04|35474.59
14:56:05|35500.46
14:56:06|35500.46
14:56:07|35500.46
14:56:08|35500.46
14:56:09|35511.45
14:56:10|35511.45
14:56:11|35539.12
14:56:12|35548.89
14:56:14|35548.89
14:56:15|35548.89
14:56:15|35526.94
14:56:17|35526.94
14:56:18|35526.94
14:56:19|35526.94
14:56:19|35526.94
14:56:20|35525.6
14:56:21|35511.6
14:56:22|35511.6
14:56:23|35517.83
14:56:24|35502.16
14:56:25|35485.69
14:56:26|35485.69
14:56:27|35485.69
14:56:28|35485.69
14:56:29|35485.69
14:56:31|35485.69
14:56:31|35485.69
14:56:33|35485.69
14:56:33|35521.58
14:56:34|35521.58
14:56:35|35519.2
14:56:37|35519.2
14:56:38|35519.2
14:56:39|35517.1
14:56:40|35519.2
14:56:42|35518.06
14:56:43|35512.14
14:56:44|35519.6
14:56:46|35519.6
14:56:46|35519.6
14:56:47|35502.74
14:56:48|35502.74
14:56:50|35502.74
14:56:50|35506.1
14:56:51|35506.1
14:56:52|35506.1
14:56:54|35510.31
14:56:55|35510.31
14:56:56|35510.31
14:56:56|35510.31
14:56:58|35510.31
14:56:59|35510.31
14:57:00|35506.09
14:57:01|35505.11
14:57:02|35505.11
14:57:03|35512.71
14:57:04|35517.49
14:57:05|35517.49
14:57:06|35527.92
14:57:07|35527.92
14:57:08|35527.92
14:57:09|35527.92
14:57:10|35529.29
14:57:11|35529.29
14:57:12|35529.29
14:57:13|35529.29
14:57:14|35529.29
14:57:15|35529.29
14:57:16|35529.29
14:57:17|35529.29
14:57:18|35529.29
14:57:19|35533.74
14:57:20|35533.46
14:57:21|35533.46
14:57:22|35533.46
14:57:23|35545.02
14:57:24|35545.02
14:57:25|35547.57
14:57:26|35548.32
14:57:27|35548.42
14:57:28|35548.42
14:57:29|35537.61
14:57:30|35553.81
14:57:31|35553.81
14:57:32|35553.81
14:57:33|35553.81
14:57:34|35553.81
14:57:35|35553.81
14:57:36|35553.81
14:57:37|35556.09
14:57:39|35581.78
14:57:40|35581.78
14:57:40|35581.78
14:57:42|35582.95
14:57:44|35582.95
14:57:45|35582.95
14:57:45|35582.95
14:57:46|35565.07
14:57:48|35565.07
14:57:49|35565.07
14:57:51|35565.07
14:57:51|35565.07
14:57:52|35555.76
14:57:54|35555.76
14:57:55|35555.76
14:57:55|35555.76
14:57:56|35546.4
14:57:58|35546.4
14:57:59|35546.4
14:58:00|35558.95
14:58:00|35558.95
14:58:01|35558.95
14:58:02|35558.95
14:58:04|35600.
14:58:04|35600.
14:58:06|35600.
14:58:06|35600.
14:58:08|35600.93
14:58:08|35600.93
14:58:09|35600.93
14:58:11|35600.93
14:58:11|35600.93
14:58:13|35589.54
14:58:14|35589.54
14:58:15|35589.54
14:58:16|35589.54
14:58:17|35589.54
14:58:18|35589.54
14:58:19|35589.54
14:58:20|35589.54
14:58:21|35589.54
14:58:22|35581.05
14:58:23|35581.05
14:58:24|35581.05
14:58:25|35581.05
14:58:26|35579.81
14:58:27|35579.81
14:58:28|35579.81
14:58:29|35552.53
14:58:30|35552.53
14:58:31|35552.53
14:58:32|35552.53
14:58:33|35552.53
14:58:34|35543.66
14:58:35|35543.66
14:58:36|35543.66
14:58:37|35552.43
14:58:38|35552.43
14:58:40|35552.43
14:58:41|35552.43
14:58:42|35552.43
14:58:43|35552.43
14:58:43|35550.88
14:58:45|35550.88
14:58:46|35550.88
14:58:47|35563.18
14:58:48|35571.65
14:58:49|35571.65
14:58:50|35571.65
14:58:51|35571.65
14:58:52|35571.65
14:58:53|35571.65
14:58:55|35571.65
14:58:55|35571.65
14:58:56|35571.65
14:58:57|35571.65
14:58:58|35568.34
14:58:59|35578.42
14:59:00|35578.42
14:59:01|35578.42
14:59:02|35578.42
14:59:03|35578.42
14:59:04|35578.42
14:59:05|35578.42
14:59:07|35578.42
14:59:08|35578.42
14:59:08|35570.64
14:59:10|35570.64
14:59:11|35570.64
14:59:11|35561.98
14:59:13|35561.98
14:59:14|35561.98
14:59:15|35561.98
14:59:16|35561.98
14:59:17|35561.98
14:59:18|35561.98
14:59:19|35552.86
14:59:20|35552.86
14:59:21|35552.86
14:59:22|35552.86
14:59:23|35552.86
14:59:24|35580.87
14:59:25|35580.87
14:59:26|35580.87
14:59:27|35579.08
14:59:28|35579.08
14:59:29|35563.23
14:59:30|35563.23
14:59:31|35563.23
14:59:32|35563.23
14:59:33|35563.23
14:59:34|35573.42
14:59:35|35573.42
14:59:36|35573.42
14:59:37|35573.42
14:59:38|35564.55
14:59:39|35552.7
14:59:40|35552.7
14:59:42|35552.7
14:59:42|35554.13
14:59:44|35554.13
14:59:45|35554.13
14:59:46|35554.13
14:59:47|35537.83
14:59:48|35537.83
14:59:49|35537.83
14:59:50|35543.16
14:59:51|35543.16
14:59:52|35543.16
14:59:53|35543.16
14:59:54|35548.74
14:59:55|35548.74
14:59:57|35548.67
14:59:57|35573.42
14:59:58|35573.42
14:59:59|35569.99
15:00:00|35569.99
15:00:01|35538.83
15:00:02|35547.42
15:00:04|35547.42
15:00:04|35549.97
15:00:05|35549.97
15:00:06|35549.97
15:00:07|35532.67
15:00:08|35528.57
15:00:09|35528.57
15:00:10|35528.57
15:00:12|35528.57
15:00:13|35528.57
15:00:14|35534.97
15:00:15|35546.47
15:00:16|35557.
15:00:17|35557.
15:00:17|35557.
15:00:18|35557.
15:00:19|35537.86
15:00:20|35537.86
15:00:21|35537.86
15:00:22|35513.04
15:00:23|35513.04
15:00:24|35513.04
15:00:26|35513.04
15:00:26|35495.05
15:00:27|35477.81
15:00:28|35477.81
15:00:29|35495.18
15:00:30|35495.18
15:00:31|35495.18
15:00:33|35534.79
15:00:34|35548.52
15:00:35|35548.52
15:00:36|35548.52
15:00:36|35548.52
15:00:38|35548.52
15:00:39|35548.52
15:00:40|35548.52
15:00:42|35548.52
15:00:43|35548.52
15:00:44|35548.52
15:00:46|35548.52
15:00:46|35548.52
15:00:48|35548.52
15:00:48|35548.52
15:00:49|35548.52
15:00:50|35555.59
15:00:51|35549.56
15:00:53|35549.56
15:00:53|35549.56
15:00:55|35557.15
15:00:55|35564.4
15:00:57|35564.4
15:00:58|35564.4
15:00:59|35564.4
15:00:59|35564.4
15:01:01|35586.32
15:01:02|35586.32
15:01:03|35584.8
15:01:04|35584.8
15:01:05|35584.8
15:01:06|35584.8
15:01:07|35584.8
15:01:08|35584.8
15:01:09|35566.09
15:01:10|35579.58
15:01:11|35579.58
15:01:12|35579.58
15:01:13|35579.58
15:01:14|35579.58
15:01:16|35579.58
15:01:16|35579.58
15:01:17|35579.58
15:01:18|35579.58
15:01:20|35579.58
15:01:20|35579.58
15:01:21|35579.58
15:01:22|35579.58
15:01:23|35579.58
15:01:24|35579.58
15:01:25|35579.58
15:01:26|35563.35
15:01:27|35563.35
15:01:28|35563.35
15:01:29|35549.82
15:01:31|35549.82
15:01:31|35549.82
15:01:32|35549.82
15:01:33|35549.82
15:01:34|35549.82
15:01:35|35549.82
15:01:36|35549.82
15:01:37|35549.56
15:01:38|35549.56
15:01:39|35550.73
15:01:40|35550.73
15:01:42|35549.56
15:01:43|35549.56
15:01:44|35549.56
15:01:46|35545.65
15:01:47|35545.65
15:01:48|35526.68
15:01:49|35526.68
15:01:50|35524.09
15:01:51|35536.56
15:01:52|35536.56
15:01:52|35536.56
15:01:54|35536.56
15:01:55|35536.56
15:01:56|35536.56
15:01:57|35536.56
15:01:58|35547.46
15:01:59|35547.46
15:02:00|35547.46
15:02:02|35548.61
15:02:03|35548.61
15:02:04|35548.61
15:02:04|35548.61
15:02:06|35532.53
15:02:07|35532.53
15:02:08|35529.79
15:02:09|35529.79
15:02:09|35529.79
15:02:11|35529.79
15:02:12|35529.79
15:02:13|35521.1
15:02:14|35521.1
15:02:15|35521.1
15:02:16|35521.1
15:02:17|35506.1
15:02:18|35506.1
15:02:19|35506.1
15:02:20|35506.1
15:02:21|35506.1
15:02:22|35506.1
15:02:22|35523.39
15:02:24|35523.39
15:02:25|35523.39
15:02:26|35523.39
15:02:27|35523.39
15:02:28|35523.39
15:02:29|35523.39
15:02:30|35525.66
15:02:31|35535.81
15:02:33|35533.91
15:02:33|35533.91
15:02:34|35533.91
15:02:35|35533.91
15:02:36|35533.91
15:02:37|35533.91
15:02:38|35520.28
15:02:40|35520.28
15:02:41|35520.28
15:02:41|35520.28
15:02:43|35520.28
15:02:43|35520.28
15:02:45|35520.28
15:02:46|35511.
15:02:47|35511.
15:02:49|35511.
15:02:49|35510.98
15:02:51|35494.95
15:02:52|35485.92
15:02:53|35485.91
15:02:54|35485.91
15:02:55|35485.91
15:02:56|35485.91
15:02:57|35499.82
15:02:58|35500.53
15:02:59|35500.53
15:03:00|35499.67
15:03:01|35499.67
15:03:02|35505.63
15:03:03|35505.63
15:03:04|35505.63
15:03:05|35509.45
15:03:06|35509.45
15:03:07|35509.45
15:03:08|35509.45
15:03:09|35509.45
15:03:10|35512.67
15:03:12|35509.12
15:03:12|35509.12
15:03:13|35509.12
15:03:14|35509.12
15:03:15|35504.29
15:03:16|35518.12
15:03:17|35500.54
15:03:18|35500.54
15:03:19|35495.22
15:03:20|35495.22
15:03:21|35504.56
15:03:22|35504.56
15:03:24|35502.66
15:03:24|35499.17
15:03:26|35505.85
15:03:27|35505.85
15:03:28|35505.85
15:03:30|35505.85
15:03:30|35505.85
15:03:31|35505.85
15:03:32|35515.15
15:03:33|35515.15
15:03:35|35504.63
15:03:35|35504.62
15:03:36|35504.62
15:03:37|35504.62
15:03:38|35503.79
15:03:39|35507.66
15:03:40|35503.77
15:03:41|35503.77
15:03:42|35503.77
15:03:44|35503.77
15:03:45|35503.77
15:03:46|35503.77
15:03:48|35510.86
15:03:48|35510.86
15:03:49|35510.86
15:03:50|35495.75
15:03:52|35501.08
15:03:53|35500.46
15:03:54|35492.36
15:03:55|35492.36
15:03:55|35504.85
15:03:57|35504.85
15:03:57|35498.27
15:03:59|35498.27
15:04:00|35490.07
15:04:00|35490.07
15:04:02|35490.07
15:04:03|35498.88
15:04:03|35498.88
15:04:05|35497.22
15:04:06|35497.22
15:04:07|35497.22
15:04:08|35501.9
15:04:08|35501.86
15:04:10|35501.87
15:04:11|35501.86
15:04:12|35501.86
15:04:13|35501.86
15:04:13|35501.86
15:04:14|35501.86
15:04:15|35501.86
15:04:17|35501.86
15:04:17|35501.86
15:04:19|35501.86
15:04:20|35501.86
15:04:21|35501.86
15:04:22|35501.86
15:04:23|35501.86
15:04:24|35489.72
15:04:25|35489.72
15:04:26|35489.72
15:04:27|35500.95
15:04:28|35501.2
15:04:29|35500.
15:04:30|35500.
15:04:31|35500.
15:04:32|35489.55
15:04:33|35489.55
15:04:34|35494.57
15:04:35|35494.57
15:04:36|35494.57
15:04:37|35494.57
15:04:38|35494.57
15:04:39|35494.57
15:04:40|35494.57
15:04:41|35505.69
15:04:42|35505.69
15:04:43|35505.63
15:04:44|35498.19
15:04:46|35498.19
15:04:47|35498.19
15:04:48|35498.19
15:04:48|35498.19
15:04:50|35489.56
15:04:51|35489.56
15:04:52|35489.56
15:04:52|35489.56
15:04:53|35506.99
15:04:55|35506.99
15:04:56|35506.99
15:04:57|35506.99
15:04:59|35506.99
15:04:59|35506.99
15:05:01|35506.99
15:05:02|35506.99
15:05:03|35506.99
15:05:04|35516.59
15:05:05|35516.59
15:05:06|35516.59
15:05:07|35516.59
15:05:08|35516.59
15:05:09|35516.59
15:05:10|35516.59
15:05:11|35516.33
15:05:12|35516.33
15:05:13|35524.95
15:05:13|35525.86
15:05:15|35525.86
15:05:16|35543.77
15:05:17|35543.77
15:05:18|35533.77
15:05:18|35533.77
15:05:20|35533.77
15:05:21|35533.77
15:05:21|35526.9
15:05:23|35515.59
15:05:24|35507.74
15:05:24|35501.88
15:05:26|35501.88
15:05:27|35491.77
15:05:28|35491.77
15:05:29|35498.71
15:05:30|35498.71
15:05:31|35498.35
15:05:32|35498.04
15:05:33|35488.4
15:05:34|35488.4
15:05:35|35488.4
15:05:35|35488.4
15:05:37|35488.4
15:05:38|35509.63
15:05:39|35493.23
15:05:40|35493.23
15:05:41|35493.23
15:05:42|35493.23
15:05:43|35493.23
15:05:44|35493.23
15:05:45|35484.76
15:05:47|35484.76
15:05:47|35481.64
15:05:49|35481.64
15:05:50|35481.64
15:05:51|35468.68
15:05:52|35472.07
15:05:53|35489.79
15:05:55|35489.79
15:05:55|35489.79
15:05:57|35489.79
15:05:57|35489.79
15:05:59|35489.79
15:05:59|35489.79
15:06:01|35516.19
15:06:02|35516.19
15:06:03|35502.99
15:06:04|35496.25
15:06:05|35496.25
15:06:06|35496.25
15:06:07|35487.15
15:06:07|35487.15
15:06:09|35487.15
15:06:10|35496.65
15:06:11|35496.65
15:06:12|35496.65
15:06:13|35496.65
15:06:14|35496.65
15:06:15|35496.65
15:06:16|35496.65
15:06:18|35480.44
15:06:18|35480.44
15:06:19|35480.44
15:06:20|35480.44
15:06:21|35489.07
15:06:22|35489.07
15:06:23|35489.07
15:06:24|35489.07
15:06:25|35489.07
15:06:26|35489.07
15:06:27|35489.07
15:06:28|35489.07
15:06:29|35499.91
15:06:30|35499.91
15:06:31|35493.89
15:06:32|35486.55
15:06:33|35486.55
15:06:34|35486.55
15:06:35|35479.68
15:06:36|35479.68
15:06:37|35479.68
15:06:38|35479.68
15:06:39|35468.8
15:06:40|35468.81
15:06:41|35465.17
15:06:42|35465.17
15:06:43|35461.29
15:06:44|35461.29
15:06:45|35463.33
15:06:47|35450.38
15:06:48|35450.38
15:06:49|35450.38
15:06:51|35450.38
15:06:51|35444.17
15:06:53|35448.61
15:06:54|35476.05
15:06:55|35492.24
15:06:56|35489.01
15:06:57|35482.52
15:06:57|35490.41
15:06:59|35498.91
15:07:00|35503.94
15:07:01|35499.26
15:07:02|35493.28
15:07:03|35499.18
15:07:04|35499.18
15:07:06|35488.76
15:07:06|35488.76
15:07:07|35494.02
15:07:08|35494.02
15:07:09|35494.02
15:07:11|35488.69
15:07:11|35488.69
15:07:12|35497.05
15:07:13|35497.04
15:07:14|35497.04
15:07:16|35497.04
15:07:16|35497.04
15:07:17|35497.04
15:07:19|35491.18
15:07:20|35491.18
15:07:20|35491.18
15:07:22|35491.18
15:07:22|35491.18
15:07:24|35495.39
15:07:25|35495.39
15:07:25|35495.39
15:07:26|35495.39
15:07:27|35495.39
15:07:28|35495.39
15:07:29|35495.39
15:07:31|35497.53
15:07:31|35497.53
15:07:32|35497.53
15:07:33|35497.53
15:07:34|35497.53
15:07:36|35503.27
15:07:37|35503.27
15:07:37|35513.57
15:07:38|35513.57
15:07:39|35498.83
15:07:40|35498.83
15:07:41|35498.83
15:07:42|35498.83
15:07:43|35486.97
15:07:45|35486.97
15:07:46|35494.4
15:07:46|35494.4
15:07:48|35481.86
15:07:49|35497.04
15:07:50|35497.04
15:07:51|35497.04
15:07:53|35496.98
15:07:54|35496.98
15:07:55|35496.98
15:07:56|35496.98
15:07:57|35496.98
15:07:58|35496.98
15:07:59|35496.98
15:08:01|35473.76
15:08:02|35473.76
15:08:03|35474.72
15:08:04|35474.72
15:08:04|35474.72
15:08:06|35474.72
15:08:06|35474.72
15:08:08|35474.82
15:08:09|35474.82
15:08:09|35474.82
15:08:10|35474.57
15:08:12|35468.93
15:08:13|35468.93
15:08:14|35465.99
15:08:15|35465.99
15:08:16|35465.99
15:08:17|35465.99
15:08:18|35465.99
15:08:19|35465.99
15:08:20|35465.99
15:08:21|35465.99
15:08:22|35463.93
15:08:23|35479.88
15:08:24|35479.88
15:08:25|35479.88
15:08:27|35479.88
15:08:27|35479.88
15:08:28|35479.88
15:08:29|35503.37
15:08:30|35503.37
15:08:31|35503.37
15:08:32|35503.37
15:08:33|35503.37
15:08:34|35503.37
15:08:35|35503.37
15:08:36|35503.37
15:08:37|35503.37
15:08:39|35503.37
15:08:39|35503.37
15:08:40|35503.37
15:08:41|35503.37
15:08:42|35503.37
15:08:43|35503.37
15:08:44|35503.37
15:08:45|35503.37
15:08:46|35503.37
15:08:47|35470.91
15:08:49|35470.91
15:08:50|35471.57
15:08:51|35471.57
15:08:52|35479.62
15:08:54|35485.24
15:08:55|35485.24
15:08:55|35485.24
15:08:56|35485.24
15:08:58|35485.24
15:08:59|35507.64
15:08:59|35507.64
15:09:00|35507.64
15:09:02|35507.64
15:09:03|35506.95
15:09:04|35495.92
15:09:05|35488.29
15:09:06|35488.29
15:09:08|35488.29
15:09:08|35488.29
15:09:09|35488.29
15:09:10|35488.29
15:09:11|35488.29
15:09:12|35488.29
15:09:13|35488.29
15:09:14|35488.29
15:09:15|35488.29
15:09:16|35488.29
15:09:17|35488.29
15:09:18|35488.29
15:09:19|35488.29
15:09:20|35488.45
15:09:22|35491.54
15:09:22|35492.29
15:09:24|35504.
15:09:24|35504.
15:09:25|35504.
15:09:27|35508.32
15:09:27|35508.32
15:09:29|35508.32
15:09:30|35508.32
15:09:30|35508.32
15:09:31|35508.95
15:09:33|35508.95
15:09:33|35508.95
15:09:34|35508.95
15:09:36|35508.95
15:09:36|35508.95
15:09:38|35508.95
15:09:39|35508.95
15:09:40|35508.95
15:09:40|35508.95
15:09:41|35508.95
15:09:43|35505.82
15:09:43|35511.7
15:09:44|35511.7
15:09:45|35511.7
15:09:46|35522.58
15:09:48|35522.58
15:09:48|35522.58
15:09:50|35522.58
15:09:51|35521.44
15:09:53|35521.44
15:09:54|35529.61
15:09:55|35529.61
15:09:56|35529.61
15:09:57|35534.52
15:09:59|35533.72
15:09:59|35533.72
15:10:00|35533.72
15:10:01|35520.51
15:10:02|35520.51
15:10:03|35515.47
15:10:04|35506.58
15:10:06|35506.58
15:10:07|35506.58
15:10:08|35506.58
15:10:09|35506.58
15:10:10|35506.58
15:10:11|35506.58
15:10:12|35544.44
15:10:13|35550.73
15:10:14|35550.73
15:10:15|35577.87
15:10:16|35577.87
15:10:17|35578.89
15:10:18|35579.96
15:10:19|35579.96
15:10:20|35579.96
15:10:21|35579.96
15:10:22|35563.58
15:10:23|35563.58
15:10:24|35563.58
15:10:25|35552.15
15:10:26|35552.15
15:10:27|35552.15
15:10:28|35552.15
15:10:29|35552.15
15:10:30|35552.15
15:10:31|35538.16
15:10:32|35548.04
15:10:33|35548.04
15:10:34|35548.04
15:10:35|35548.04
15:10:36|35548.04
15:10:38|35543.04
15:10:38|35543.04
15:10:39|35544.92
15:10:40|35544.96
15:10:41|35544.96
15:10:43|35564.62
15:10:43|35564.62
15:10:44|35564.62
15:10:46|35564.62
15:10:46|35564.62
15:10:47|35555.33
15:10:48|35555.33
15:10:49|35555.33
15:10:51|35555.33
15:10:52|35555.33
15:10:53|35555.4
15:10:54|35555.4
15:10:55|35557.54
15:10:57|35557.54
15:10:57|35557.54
15:10:58|35557.54
15:10:59|35557.54
15:11:00|35557.54
15:11:01|35557.54
15:11:02|35557.54
15:11:03|35557.54
15:11:05|35557.54
15:11:06|35557.54
15:11:07|35557.54
15:11:08|35557.54
15:11:08|35576.53
15:11:10|35576.53
15:11:11|35566.09
15:11:12|35556.3
15:11:13|35556.3
15:11:14|35556.3
15:11:15|35556.3
15:11:16|35556.3
15:11:17|35556.3
15:11:18|35552.68
15:11:20|35552.68
15:11:20|35560.55
15:11:22|35560.55
15:11:23|35560.55
15:11:23|35560.55
15:11:25|35544.99
15:11:26|35542.37
15:11:27|35542.37
15:11:27|35543.44
15:11:28|35543.44
15:11:30|35543.44
15:11:30|35543.44
15:11:31|35543.44
15:11:33|35543.44
15:11:34|35548.55
15:11:34|35548.55
15:11:35|35548.55
15:11:36|35548.55
15:11:38|35548.55
15:11:38|35548.55
15:11:40|35548.55
15:11:41|35548.55
15:11:41|35548.55
15:11:42|35560.6
15:11:43|35560.6
15:11:44|35560.59
15:11:46|35560.59
15:11:47|35560.59
15:11:48|35560.59
15:11:48|35560.59
15:11:49|35578.39
15:11:50|35578.39
15:11:53|35573.79
15:11:53|35573.79
15:11:54|35575.24
15:11:55|35583.
15:11:57|35567.11
15:11:58|35567.11
15:11:59|35567.11
15:12:00|35569.38
15:12:01|35581.26
15:12:02|35581.26
15:12:03|35581.26
15:12:04|35581.26
15:12:05|35581.26
15:12:06|35567.64
15:12:07|35567.64
15:12:08|35563.15
15:12:09|35563.15
15:12:10|35563.15
15:12:11|35563.15
15:12:12|35563.15
15:12:13|35563.15
15:12:14|35563.15
15:12:15|35563.15
15:12:16|35563.15
15:12:17|35563.15
15:12:19|35563.15
15:12:19|35563.15
15:12:20|35563.15
15:12:21|35563.15
15:12:22|35563.15
15:12:23|35563.15
15:12:25|35563.15
15:12:25|35588.11
15:12:27|35600.01
15:12:27|35600.01
15:12:28|35601.8
15:12:29|35601.8
15:12:30|35614.27
15:12:31|35614.27
15:12:32|35614.57
15:12:33|35614.57
15:12:34|35614.57
15:12:35|35614.57
15:12:37|35623.86
15:12:38|35623.86
15:12:39|35623.86
15:12:40|35623.86
15:12:41|35611.1
15:12:42|35611.1
15:12:43|35611.1
15:12:43|35612.89
15:12:45|35606.54
15:12:46|35606.54
15:12:47|35608.09
15:12:48|35609.83
15:12:49|35609.83
15:12:50|35610.18
15:12:51|35610.18
15:12:52|35610.18
15:12:54|35610.18
15:12:55|35610.18
15:12:56|35609.4
15:12:57|35609.44
15:12:58|35609.44
15:13:00|35609.44
15:13:00|35609.44
15:13:01|35609.44
15:13:03|35609.44
15:13:04|35609.44
15:13:05|35609.44
15:13:06|35609.44
15:13:07|35609.44
15:13:08|35606.26
15:13:09|35606.26
15:13:10|35606.26
15:13:11|35606.26
15:13:13|35606.26
15:13:13|35606.26
15:13:14|35606.26
15:13:15|35606.26
15:13:16|35606.26
15:13:17|35606.26
15:13:18|35606.26
15:13:19|35606.26
15:13:20|35606.26
15:13:21|35603.78
15:13:22|35603.78
15:13:23|35603.78
15:13:24|35603.78
15:13:25|35603.78
15:13:26|35603.78
15:13:27|35603.78
15:13:28|35619.57
15:13:29|35619.57
15:13:30|35619.57
15:13:31|35619.57
15:13:32|35619.57
15:13:33|35619.57
15:13:34|35619.57
15:13:35|35619.57
15:13:36|35619.57
15:13:37|35619.57
15:13:38|35619.57
15:13:39|35625.23
15:13:40|35625.23
15:13:41|35625.23
15:13:42|35625.23
15:13:43|35625.23
15:13:44|35625.23
15:13:45|35618.74
15:13:46|35618.74
15:13:47|35618.74
15:13:48|35618.74
15:13:49|35618.74
15:13:50|35618.74
15:13:51|35618.74
15:13:53|35606.7
15:13:54|35606.7
15:13:55|35606.7
15:13:57|35611.28
15:13:57|35611.28
15:13:58|35611.28
15:13:59|35611.28
15:14:00|35611.28
15:14:01|35611.28
15:14:03|35611.28
15:14:03|35589.25
15:14:04|35589.25
15:14:05|35589.25
15:14:06|35597.09
15:14:08|35597.09
15:14:09|35597.09
15:14:10|35597.09
15:14:11|35593.87
15:14:12|35593.87
15:14:13|35595.41
15:14:14|35593.45
15:14:15|35593.45
15:14:16|35593.45
15:14:17|35593.45
15:14:17|35593.45
15:14:19|35593.45
15:14:20|35593.45
15:14:21|35599.09
15:14:21|35599.09
15:14:22|35599.09
15:14:24|35599.09
15:14:25|35599.09
15:14:26|35599.09
15:14:27|35599.09
15:14:28|35599.09
15:14:29|35599.09
15:14:30|35599.09
15:14:31|35599.09
15:14:32|35620.06
15:14:33|35620.06
15:14:34|35620.06
15:14:35|35620.06
15:14:36|35620.06
15:14:37|35620.06
15:14:38|35614.57
15:14:39|35614.57
15:14:40|35614.57
15:14:41|35614.57
15:14:42|35614.57
15:14:43|35614.57
15:14:45|35614.57
15:14:45|35614.57
15:14:46|35614.57
15:14:47|35614.57
15:14:48|35614.57
15:14:49|35614.57
15:14:50|35614.57
15:14:51|35614.57
15:14:52|35614.57
15:14:53|35614.57
15:14:55|35616.82
15:14:56|35616.82
15:14:57|35616.82
15:14:58|35616.82
15:14:59|35607.08
15:15:00|35616.83
15:15:01|35611.48
15:15:02|35611.48
15:15:04|35630.42
15:15:05|35638.49
15:15:06|35638.49
15:15:06|35638.49
15:15:08|35634.32
15:15:09|35648.13
15:15:10|35648.13
15:15:11|35655.05
15:15:12|35655.05
15:15:13|35655.05
15:15:14|35655.
15:15:15|35657.84
15:15:16|35657.84
15:15:17|35657.84
15:15:18|35657.84
15:15:19|35638.22
15:15:20|35638.22
15:15:21|35632.59
15:15:22|35633.15
15:15:23|35633.15
15:15:24|35635.26
15:15:25|35635.26
15:15:26|35640.92
15:15:27|35640.92
15:15:28|35631.34
15:15:29|35631.34
15:15:30|35631.34
15:15:31|35618.26
15:15:32|35620.53
15:15:33|35620.53
15:15:34|35620.53
15:15:35|35616.57
15:15:36|35615.59
15:15:37|35625.11
15:15:38|35628.98
15:15:39|35640.41
15:15:40|35669.5
15:15:41|35669.5
15:15:42|35672.67
15:15:44|35672.67
15:15:45|35679.6
15:15:46|35679.6
15:15:46|35672.44
15:15:47|35672.49
15:15:49|35678.55
15:15:50|35678.55
15:15:51|35674.9
15:15:52|35675.42
15:15:52|35675.42
15:15:54|35675.42
15:15:54|35675.42
15:15:56|35671.46
15:15:58|35671.46
15:15:59|35672.34
15:16:00|35676.52
15:16:01|35676.52
15:16:02|35676.52
15:16:03|35675.94
15:16:04|35686.92
15:16:05|35689.86
15:16:06|35695.86
15:16:07|35695.86
15:16:08|35695.86
15:16:09|35695.8
15:16:10|35695.8
15:16:11|35700.56
15:16:12|35700.56
15:16:14|35700.56
15:16:14|35700.56
15:16:16|35713.71
15:16:17|35714.52
15:16:18|35714.52
15:16:18|35714.79
15:16:20|35714.79
15:16:21|35705.21
15:16:22|35705.21
15:16:23|35705.21
15:16:24|35705.21
15:16:24|35705.21
15:16:26|35707.79
15:16:27|35707.79
15:16:28|35710.08
15:16:29|35714.49
15:16:30|35714.49
15:16:31|35714.49
15:16:32|35714.95
15:16:33|35714.95
15:16:34|35714.95
15:16:35|35714.95
15:16:36|35702.39
15:16:37|35702.39
15:16:38|35702.39
15:16:39|35702.39
15:16:40|35702.39
15:16:41|35702.39
15:16:42|35702.39
15:16:43|35702.39
15:16:44|35688.05
15:16:45|35681.19
15:16:46|35681.19
15:16:47|35681.19
15:16:48|35681.19
15:16:49|35681.19
15:16:50|35681.19
15:16:51|35677.99
15:16:52|35677.99
15:16:53|35677.99
15:16:54|35674.18
15:16:55|35664.69
15:16:56|35664.69
15:16:58|35664.69
15:16:58|35675.78
15:17:00|35675.78
15:17:01|35675.78
15:17:02|35665.66
15:17:04|35665.66
15:17:04|35671.15
15:17:05|35671.15
15:17:06|35671.15
15:17:07|35671.15
15:17:08|35671.15
15:17:09|35671.15
15:17:10|35671.99
15:17:11|35659.08
15:17:12|35637.9
15:17:13|35637.9
15:17:14|35632.67
15:17:15|35632.67
15:17:16|35632.67
15:17:17|35632.67
15:17:19|35647.46
15:17:19|35647.46
15:17:20|35647.46
15:17:22|35647.46
15:17:22|35647.46
15:17:24|35647.46
15:17:24|35647.46
15:17:25|35647.46
15:17:27|35647.46
15:17:28|35647.46
15:17:28|35647.46
15:17:29|35655.45
15:17:31|35655.45
15:17:31|35655.45
15:17:32|35662.29
15:17:34|35662.29
15:17:34|35662.29
15:17:36|35662.29
15:17:37|35662.29
15:17:38|35662.29
15:17:38|35662.29
15:17:40|35662.29
15:17:40|35662.29
15:17:41|35662.29
15:17:43|35662.29
15:17:43|35662.29
15:17:44|35662.29
15:17:45|35662.29
15:17:46|35662.29
15:17:47|35662.29
15:17:48|35662.29
15:17:50|35662.29
15:17:50|35662.29
15:17:51|35662.29
15:17:52|35662.29
15:17:53|35662.29
15:17:54|35647.46
15:17:55|35655.47
15:17:56|35655.47
15:17:58|35655.47
15:17:59|35655.47
15:18:00|35655.47
15:18:01|35655.47
15:18:02|35655.47
15:18:03|35643.5
15:18:05|35635.82
15:18:05|35635.82
15:18:07|35635.82
15:18:08|35635.82
15:18:09|35626.82
15:18:09|35629.11
15:18:11|35619.13
15:18:12|35619.12
15:18:13|35619.12
15:18:13|35619.12
15:18:15|35619.12
15:18:16|35605.72
15:18:16|35605.72
15:18:18|35613.35
15:18:19|35601.45
15:18:20|35604.99
15:18:21|35604.99
15:18:22|35604.99
15:18:23|35603.75
15:18:23|35605.08
15:18:25|35605.08
15:18:26|35605.14
15:18:27|35616.79
15:18:28|35616.79
15:18:29|35632.26
15:18:29|35621.19
15:18:31|35621.19
15:18:32|35627.35
15:18:32|35639.44
15:18:34|35645.38
15:18:35|35645.38
15:18:36|35645.37
15:18:37|35651.7
15:18:37|35651.7
15:18:39|35645.23
15:18:40|35645.23
15:18:40|35645.23
15:18:42|35632.27
15:18:43|35632.27
15:18:43|35620.78
15:18:45|35620.78
15:18:46|35620.78
15:18:47|35620.78
15:18:48|35620.92
15:18:49|35620.92
15:18:50|35628.73
15:18:50|35628.77
15:18:52|35628.77
15:18:53|35628.77
15:18:53|35628.77
15:18:55|35628.77
15:18:56|35628.77
15:18:57|35608.56
15:18:58|35612.62
15:18:59|35619.23
15:19:01|35617.35
15:19:01|35617.35
15:19:03|35617.35
15:19:04|35625.08
15:19:04|35629.31
15:19:06|35665.18
15:19:07|35664.18
15:19:08|35660.73
15:19:09|35660.73
15:19:10|35687.63
15:19:11|35688.75
15:19:12|35697.14
15:19:13|35690.49
15:19:14|35703.68
15:19:15|35716.22
15:19:16|35716.
15:19:17|35716.52
15:19:18|35709.1
15:19:19|35711.82
15:19:20|35695.8
15:19:21|35695.8
15:19:22|35706.49
15:19:23|35708.02
15:19:24|35708.03
15:19:25|35708.03
15:19:26|35707.23
15:19:27|35707.23
15:19:28|35707.23
15:19:29|35707.23
15:19:30|35708.04
15:19:31|35708.11
15:19:32|35708.04
15:19:33|35708.04
15:19:34|35707.94
15:19:35|35707.01
15:19:36|35707.01
15:19:37|35706.28
15:19:38|35698.06
15:19:39|35698.06
15:19:40|35698.06
15:19:41|35700.38
15:19:42|35700.39
15:19:43|35700.39
15:19:44|35688.36
15:19:45|35688.36
15:19:46|35688.36
15:19:47|35688.36
15:19:48|35688.36
15:19:49|35688.36
15:19:50|35688.36
15:19:51|35708.17
15:19:52|35704.2
15:19:53|35704.2
15:19:54|35704.2
15:19:55|35701.29
15:19:56|35701.29
15:19:57|35701.29
15:19:58|35701.29
15:19:59|35701.29
15:20:01|35708.72
15:20:02|35708.72
15:20:03|35708.72
15:20:04|35708.72
15:20:05|35710.4
15:20:07|35710.4
15:20:08|35710.4
15:20:08|35706.99
15:20:10|35706.99
15:20:11|35695.04
15:20:12|35705.16
15:20:13|35705.16
15:20:14|35707.26
15:20:15|35707.26
15:20:16|35707.26
15:20:16|35707.26
15:20:18|35707.26
15:20:18|35707.26
15:20:20|35706.99
15:20:20|35711.86
15:20:22|35708.
15:20:23|35698.63
15:20:24|35698.63
15:20:25|35698.63
15:20:26|35701.43
15:20:26|35701.43
15:20:27|35701.43
15:20:29|35700.47
15:20:30|35700.47
15:20:31|35700.47
15:20:31|35700.47
15:20:33|35700.47
15:20:34|35697.17
15:20:34|35697.17
15:20:36|35697.17
15:20:37|35697.17
15:20:38|35697.17
15:20:38|35697.17
15:20:40|35697.17
15:20:41|35707.79
15:20:42|35707.79
15:20:43|35691.09
15:20:44|35692.92
15:20:45|35691.42
15:20:46|35692.7
15:20:47|35692.7
15:20:48|35709.33
15:20:49|35709.33
15:20:50|35709.33
15:20:51|35709.33
15:20:52|35709.33
15:20:53|35709.33
15:20:54|35709.33
15:20:55|35709.33
15:20:56|35709.33
15:20:57|35709.33
15:20:58|35709.33
15:20:59|35699.69
15:21:00|35699.69
15:21:01|35699.69
15:21:03|35699.69
15:21:03|35699.69
15:21:04|35699.69
15:21:05|35695.09
15:21:07|35706.14
15:21:07|35706.14
15:21:09|35707.83
15:21:10|35707.83
15:21:11|35707.83
15:21:11|35707.83
15:21:13|35707.83
15:21:13|35693.41
15:21:15|35693.41
15:21:16|35693.41
15:21:17|35693.41
15:21:18|35701.75
15:21:19|35704.18
15:21:20|35704.18
15:21:20|35704.18
15:21:22|35704.18
15:21:23|35704.18
15:21:23|35704.18
15:21:25|35704.18
15:21:26|35704.18
15:21:27|35663.08
15:21:29|35663.08
15:21:29|35664.05
15:21:30|35664.05
15:21:31|35664.05
15:21:32|35664.05
15:21:33|35664.05
15:21:34|35664.05
15:21:35|35658.82
15:21:36|35658.82
15:21:37|35647.71
15:21:38|35647.71
15:21:39|35647.71
15:21:40|35621.75
15:21:41|35621.15
15:21:42|35621.15
15:21:43|35621.15
15:21:44|35621.15
15:21:45|35621.15
15:21:46|35621.15
15:21:47|35625.36
15:21:48|35625.36
15:21:49|35625.36
15:21:51|35625.36
15:21:52|35627.23
15:21:52|35627.9
15:21:53|35627.9
15:21:54|35638.29
15:21:55|35638.29
15:21:57|35638.29
15:21:58|35638.29
15:21:58|35638.29
15:21:59|35638.29
15:22:00|35638.29
15:22:02|35638.29
15:22:02|35625.57
15:22:04|35626.68
15:22:05|35626.68
15:22:06|35626.68
15:22:07|35638.23
15:22:07|35644.82
15:22:08|35644.82
15:22:10|35644.82
15:22:11|35634.94
15:22:12|35634.94
15:22:13|35634.94
15:22:14|35620.64
15:22:15|35620.64
15:22:16|35620.64
15:22:17|35620.64
15:22:19|35620.64
15:22:19|35630.16
15:22:20|35616.05
15:22:21|35616.05
15:22:22|35616.05
15:22:23|35616.05
15:22:24|35616.05
15:22:26|35616.05
15:22:27|35614.89
15:22:27|35614.89
15:22:28|35633.55
15:22:29|35633.55
15:22:30|35635.45
15:22:31|35622.18
15:22:33|35622.18
15:22:33|35619.56
15:22:34|35619.56
15:22:36|35619.56
15:22:37|35617.65
15:22:38|35617.65
15:22:39|35617.64
15:22:40|35617.64
15:22:41|35617.64
15:22:42|35617.64
15:22:43|35600.
15:22:44|35600.
15:22:45|35600.
15:22:46|35600.
15:22:46|35600.
15:22:48|35600.
15:22:49|35600.
15:22:50|35595.69
15:22:51|35595.69
15:22:51|35597.97
15:22:53|35588.09
15:22:54|35588.09
15:22:55|35588.09
15:22:56|35599.55
15:22:57|35596.17
15:22:57|35596.17
15:22:59|35596.17
15:23:00|35599.48
15:23:01|35596.18
15:23:01|35596.18
15:23:03|35599.56
15:23:05|35599.56
15:23:05|35599.56
15:23:06|35599.56
15:23:07|35623.52
15:23:09|35615.98
15:23:10|35615.98
15:23:11|35615.98
15:23:12|35615.98
15:23:13|35615.98
15:23:15|35609.26
15:23:15|35610.95
15:23:16|35608.51
15:23:17|35608.51
15:23:18|35608.51
15:23:19|35608.51
15:23:20|35597.3
15:23:21|35596.07
15:23:23|35596.07
15:23:24|35596.07
15:23:25|35596.07
15:23:26|35566.84
15:23:27|35572.52
15:23:28|35572.52
15:23:29|35572.52
15:23:29|35572.52
15:23:31|35572.52
15:23:32|35590.06
15:23:32|35592.38
15:23:33|35592.38
15:23:34|35592.38
15:23:36|35592.38
15:23:36|35592.38
15:23:37|35598.35
15:23:39|35598.35
15:23:39|35598.35
15:23:40|35598.35
15:23:42|35598.35
15:23:43|35598.35
15:23:43|35598.35
15:23:45|35614.31
15:23:46|35614.31
15:23:47|35614.31
15:23:48|35614.31
15:23:49|35614.31
15:23:50|35614.31
15:23:51|35622.82
15:23:52|35618.09
15:23:52|35628.01
15:23:54|35628.01
15:23:54|35628.01
15:23:55|35628.01
15:23:57|35628.01
15:23:58|35628.01
15:23:59|35628.01
15:24:00|35627.21
15:24:01|35627.21
15:24:01|35627.21
15:24:03|35627.21
15:24:04|35627.21
15:24:06|35627.21
15:24:07|35626.99
15:24:07|35636.37
15:24:09|35636.37
15:24:10|35636.37
15:24:11|35636.37
15:24:12|35636.37
15:24:13|35636.37
15:24:14|35636.37
15:24:15|35636.37
15:24:16|35636.37
15:24:17|35618.88
15:24:19|35618.88
15:24:19|35618.88
15:24:21|35594.07
15:24:22|35594.07
15:24:23|35593.46
15:24:24|35593.46
15:24:25|35593.46
15:24:26|35593.46
15:24:26|35588.27
15:24:28|35588.27
15:24:29|35577.14
15:24:30|35577.14
15:24:31|35577.14
15:24:32|35577.14
15:24:33|35577.14
15:24:34|35577.14
15:24:35|35577.14
15:24:36|35577.14
15:24:37|35577.14
15:24:38|35577.14
15:24:39|35577.14
15:24:40|35577.14
15:24:41|35577.14
15:24:42|35577.14
15:24:43|35577.14
15:24:44|35577.14
15:24:45|35596.7
15:24:46|35596.7
15:24:47|35596.7
15:24:48|35596.7
15:24:49|35596.7
15:24:50|35596.7
15:24:51|35590.04
15:24:52|35586.74
15:24:53|35586.74
15:24:54|35586.74
15:24:55|35586.74
15:24:56|35586.74
15:24:57|35586.74
15:24:58|35586.74
15:24:59|35586.74
15:25:00|35586.74
15:25:01|35579.65
15:25:02|35552.99
15:25:03|35550.
15:25:04|35550.
15:25:06|35550.
15:25:07|35550.
15:25:07|35550.
15:25:09|35550.
15:25:10|35550.
15:25:11|35550.
15:25:12|35545.39
15:25:13|35545.39
15:25:13|35545.39
15:25:15|35545.39
15:25:16|35545.39
15:25:16|35545.39
15:25:18|35545.39
15:25:19|35545.39
15:25:20|35545.39
15:25:21|35545.39
15:25:22|35545.39
15:25:23|35545.39
15:25:24|35545.49
15:25:26|35545.49
15:25:26|35545.49
15:25:27|35544.26
15:25:28|35544.26
15:25:29|35544.26
15:25:30|35544.26
15:25:31|35544.26
15:25:32|35544.26
15:25:33|35544.26
15:25:34|35544.26
15:25:36|35544.26
15:25:37|35542.58
15:25:38|35542.58
15:25:39|35527.69
15:25:40|35527.69
15:25:40|35527.69
15:25:42|35527.69
15:25:43|35527.69
15:25:44|35527.69
15:25:45|35527.69
15:25:46|35527.69
15:25:47|35527.69
15:25:48|35527.69
15:25:49|35535.68
15:25:50|35535.68
15:25:50|35535.68
15:25:52|35535.68
15:25:52|35535.68
15:25:53|35526.54
15:25:55|35526.54
15:25:56|35526.54
15:25:57|35526.54
15:25:58|35521.68
15:25:59|35520.85
15:25:59|35520.85
15:26:01|35520.85
15:26:02|35520.85
15:26:03|35525.8
15:26:04|35525.8
15:26:05|35525.8
15:26:06|35525.8
15:26:08|35525.8
15:26:09|35525.8
15:26:10|35525.8
15:26:11|35525.8
15:26:13|35525.8
15:26:13|35529.74
15:26:14|35527.47
15:26:15|35514.3
15:26:16|35514.3
15:26:18|35514.3
15:26:18|35514.3
15:26:20|35514.3
15:26:21|35514.3
15:26:21|35532.52
15:26:22|35532.52
15:26:23|35532.52
15:26:25|35532.52
15:26:26|35532.52
15:26:26|35532.52
15:26:28|35532.52
15:26:29|35532.52
15:26:29|35532.52
15:26:30|35538.71
15:26:31|35538.71
15:26:33|35538.71
15:26:34|35538.71
15:26:35|35538.71
15:26:36|35538.71
15:26:37|35538.71
15:26:38|35538.71
15:26:39|35538.71
15:26:39|35538.71
15:26:41|35538.71
15:26:42|35538.71
15:26:43|35538.71
15:26:44|35538.71
15:26:45|35538.71
15:26:46|35538.71
15:26:47|35538.71
15:26:48|35539.21
15:26:49|35532.5
15:26:50|35532.5
15:26:51|35532.5
15:26:51|35532.5
15:26:53|35532.5
15:26:54|35532.5
15:26:55|35532.5
15:26:56|35532.5
15:26:57|35534.62
15:26:58|35550.81
15:27:00|35550.81
15:27:00|35550.81
15:27:02|35550.81
15:27:02|35550.81
15:27:03|35550.81
15:27:04|35541.41
15:27:05|35541.41
15:27:07|35541.41
15:27:08|35540.49
15:27:10|35548.88
15:27:11|35548.92
15:27:11|35548.92
15:27:13|35548.92
15:27:14|35548.92
15:27:15|35552.97
15:27:16|35558.79
15:27:17|35558.79
15:27:18|35558.79
15:27:19|35558.79
15:27:20|35558.79
15:27:21|35558.79
15:27:22|35558.79
15:27:23|35572.06
15:27:24|35572.06
15:27:25|35572.06
15:27:26|35561.33
15:27:27|35561.33
15:27:28|35561.33
15:27:29|35561.33
15:27:30|35561.33
15:27:31|35539.41
15:27:32|35539.42
15:27:34|35531.66
15:27:34|35523.04
15:27:35|35513.48
15:27:36|35513.48
15:27:37|35513.48
15:27:38|35513.48
15:27:39|35513.48
15:27:40|35518.3
15:27:41|35518.3
15:27:42|35518.3
15:27:44|35518.3
15:27:44|35518.3
15:27:46|35518.3
15:27:46|35518.3
15:27:47|35518.3
15:27:49|35518.3
15:27:49|35518.3
15:27:50|35518.3
15:27:52|35518.3
15:27:53|35516.92
15:27:54|35516.92
15:27:55|35516.92
15:27:56|35516.92
15:27:56|35516.92
15:27:58|35520.19
15:27:59|35520.19
15:28:00|35520.19
15:28:01|35520.19
15:28:01|35515.7
15:28:03|35515.7
15:28:03|35515.7
15:28:05|35515.7
15:28:06|35515.7
15:28:07|35515.7
15:28:08|35515.7
15:28:10|35515.7
15:28:11|35515.7
15:28:12|35515.7
15:28:13|35515.7
15:28:14|35515.7
15:28:15|35515.7
15:28:16|35515.7
15:28:17|35506.18
15:28:18|35506.18
15:28:19|35506.19
15:28:21|35506.19
15:28:21|35506.19
15:28:22|35506.19
15:28:23|35506.19
15:28:24|35506.19
15:28:25|35506.19
15:28:26|35500.01
15:28:27|35500.01
15:28:28|35500.01
15:28:30|35500.01
15:28:30|35500.01
15:28:31|35500.01
15:28:33|35500.01
15:28:33|35500.05
15:28:34|35520.68
15:28:35|35520.68
15:28:36|35520.68
15:28:37|35532.9
15:28:38|35532.9
15:28:39|35537.25
15:28:41|35540.34
15:28:42|35540.34
15:28:43|35540.34
15:28:44|35539.4
15:28:45|35539.4
15:28:46|35539.4
15:28:47|35539.4
15:28:48|35539.4
15:28:49|35539.4
15:28:50|35539.4
15:28:51|35539.4
15:28:52|35539.4
15:28:53|35525.63
15:28:54|35525.63
15:28:55|35525.63
15:28:56|35525.63
15:28:57|35525.63
15:28:57|35525.63
15:28:59|35525.63
15:29:00|35525.63
15:29:01|35525.63
15:29:02|35525.63
15:29:03|35533.48
15:29:04|35533.48
15:29:05|35533.48
15:29:05|35533.48
15:29:07|35533.48
15:29:08|35533.48
15:29:09|35533.48
15:29:11|35537.75
15:29:12|35537.75
15:29:13|35516.52
15:29:14|35529.11
15:29:15|35517.
15:29:16|35517.
15:29:18|35516.77
15:29:19|35516.77
15:29:20|35516.77
15:29:21|35516.77
15:29:22|35516.77
15:29:22|35525.61
15:29:24|35533.44
15:29:25|35533.44
15:29:26|35533.44
15:29:26|35531.88
15:29:28|35531.88
15:29:29|35531.88
15:29:30|35531.88
15:29:31|35531.88
15:29:32|35531.88
15:29:33|35531.88
15:29:34|35531.88
15:29:35|35531.88
15:29:36|35522.03
15:29:37|35522.03
15:29:38|35522.03
15:29:39|35522.03
15:29:40|35522.03
15:29:41|35508.83
15:29:42|35508.83
15:29:43|35508.83
15:29:44|35526.84
15:29:45|35526.84
15:29:46|35526.84
15:29:47|35526.84
15:29:48|35526.84
15:29:49|35526.84
15:29:50|35526.84
15:29:51|35526.84
15:29:52|35526.84
15:29:53|35506.58
15:29:54|35506.58
15:29:55|35501.84
15:29:56|35500.
15:29:57|35499.63
15:29:58|35497.11
15:29:59|35499.26
15:30:00|35499.26
15:30:01|35499.16
15:30:02|35499.16
15:30:03|35499.16
15:30:04|35499.16
15:30:05|35499.16
15:30:06|35499.16
15:30:07|35505.94
15:30:08|35505.94
15:30:09|35525.46
15:30:10|35525.46
15:30:12|35525.34
15:30:13|35525.34
15:30:14|35525.34
15:30:15|35525.33
15:30:16|35525.33
15:30:17|35525.33
15:30:18|35525.33
15:30:19|35545.63
15:30:20|35545.63
15:30:21|35545.63
15:30:22|35545.63
15:30:23|35545.63
15:30:24|35556.86
15:30:25|35560.3
15:30:26|35571.11
15:30:27|35571.11
15:30:28|35575.77
15:30:29|35575.77
15:30:30|35573.44
15:30:31|35560.08
15:30:32|35560.08
15:30:33|35540.78
15:30:34|35536.96
15:30:35|35536.96
15:30:36|35536.96
15:30:37|35536.96
15:30:38|35536.96
15:30:39|35525.67
15:30:40|35525.67
15:30:41|35537.64
15:30:42|35537.64
15:30:43|35537.64
15:30:44|35537.64
15:30:45|35541.01
15:30:46|35541.01
15:30:47|35538.96
15:30:48|35556.52
15:30:49|35556.52
15:30:50|35556.52
15:30:51|35556.52
15:30:52|35556.52
15:30:53|35547.77
15:30:54|35547.77
15:30:55|35547.77
15:30:56|35547.77
15:30:58|35547.77
15:30:58|35547.77
15:30:59|35547.77
15:31:00|35547.77
15:31:01|35547.77
15:31:02|35547.77
15:31:03|35547.77
15:31:04|35547.77
15:31:05|35547.77
15:31:06|35547.77
15:31:07|35553.71
15:31:08|35553.71
15:31:09|35540.53
15:31:10|35541.19
15:31:12|35534.31
15:31:13|35534.31
15:31:14|35534.31
15:31:15|35534.31
15:31:17|35534.31
15:31:18|35534.31
15:31:19|35533.43
15:31:19|35533.43
15:31:21|35533.43
15:31:23|35533.43
15:31:23|35533.43
15:31:24|35522.03
15:31:25|35522.03
15:31:26|35535.43
15:31:27|35535.43
15:31:28|35535.43
15:31:29|35555.58
15:31:30|35555.58
15:31:31|35538.53
15:31:32|35538.53
15:31:33|35538.53
15:31:34|35535.43
15:31:35|35538.58
15:31:36|35538.58
15:31:37|35538.58
15:31:38|35538.58
15:31:39|35538.58
15:31:40|35538.58
15:31:41|35538.58
15:31:42|35538.58
15:31:43|35538.58
15:31:44|35543.58
15:31:45|35543.58
15:31:46|35543.58
15:31:47|35543.58
15:31:48|35543.58
15:31:49|35543.58
15:31:50|35539.03
15:31:51|35539.03
15:31:52|35539.03
15:31:54|35539.03
15:31:54|35539.03
15:31:55|35539.03
15:31:57|35539.03
15:31:57|35539.03
15:31:58|35532.32
15:32:00|35532.32
15:32:00|35532.32
15:32:01|35528.58
15:32:03|35528.58
15:32:04|35528.58
15:32:05|35528.58
15:32:05|35528.58
15:32:07|35528.58
15:32:08|35528.58
15:32:09|35517.73
15:32:10|35517.73
15:32:10|35517.73
15:32:12|35517.73
15:32:14|35517.73
15:32:14|35517.73
15:32:15|35525.72
15:32:17|35511.52
15:32:17|35511.52
15:32:19|35497.33
15:32:20|35511.49
15:32:21|35511.49
15:32:22|35510.66
15:32:24|35509.82
15:32:24|35509.82
15:32:25|35509.82
15:32:26|35497.35
15:32:27|35497.33
15:32:28|35490.52
15:32:30|35490.52
15:32:31|35490.52
15:32:32|35490.52
15:32:33|35490.52
15:32:34|35490.52
15:32:35|35490.52
15:32:35|35490.52
15:32:36|35490.52
15:32:38|35488.95
15:32:39|35488.95
15:32:40|35488.95
15:32:41|35488.95
15:32:42|35495.27
15:32:43|35502.32
15:32:44|35503.65
15:32:46|35503.64
15:32:47|35503.64
15:32:47|35503.64
15:32:49|35504.08
15:32:50|35504.14
15:32:51|35504.14
15:32:52|35491.41
15:32:52|35491.41
15:32:53|35491.41
15:32:54|35479.8
15:32:56|35474.89
15:32:57|35474.89
15:32:58|35474.89
15:32:59|35498.39
15:33:00|35498.39
15:33:01|35498.39
15:33:02|35498.39
15:33:03|35491.77
15:33:04|35485.05
15:33:05|35485.05
15:33:06|35482.86
15:33:07|35477.77
15:33:08|35476.13
15:33:09|35476.13
15:33:10|35483.69
15:33:12|35483.69
15:33:13|35483.69
15:33:14|35483.69
15:33:15|35483.69
15:33:17|35510.06
15:33:18|35510.06
15:33:19|35510.06
15:33:20|35496.19
15:33:21|35497.31
15:33:22|35497.31
15:33:23|35497.31
15:33:24|35497.31
15:33:25|35497.31
15:33:26|35497.31
15:33:27|35497.31
15:33:28|35497.31
15:33:29|35497.31
15:33:30|35497.31
15:33:31|35497.31
15:33:32|35497.31
15:33:33|35497.31
15:33:34|35497.31
15:33:35|35500.83
15:33:36|35500.83
15:33:37|35500.83
15:33:38|35500.83
15:33:39|35500.83
15:33:40|35500.83
15:33:41|35500.83
15:33:42|35500.83
15:33:43|35500.83
15:33:44|35500.83
15:33:45|35500.83
15:33:46|35500.83
15:33:47|35500.83
15:33:48|35500.83
15:33:49|35500.83
15:33:50|35500.83
15:33:51|35492.87
15:33:53|35461.37
15:33:54|35453.05
15:33:55|35453.05
15:33:55|35453.05
15:33:57|35453.05
15:33:58|35453.05
15:33:58|35456.23
15:34:00|35456.23
15:34:00|35450.
15:34:02|35450.
15:34:03|35433.21
15:34:04|35421.06
15:34:05|35421.06
15:34:06|35421.06
15:34:07|35421.06
15:34:08|35433.39
15:34:08|35433.39
15:34:10|35433.39
15:34:11|35414.6
15:34:12|35361.51
15:34:13|35307.59
15:34:14|35327.47
15:34:16|35316.24
15:34:16|35301.26
15:34:18|35347.34
15:34:19|35335.04
15:34:20|35340.52
15:34:22|35288.37
15:34:23|35330.09
15:34:24|35279.
15:34:25|35312.09
15:34:26|35264.44
15:34:27|35244.
15:34:28|35256.11
15:34:29|35256.11
15:34:30|35280.49
15:34:31|35266.97
15:34:32|35266.97
15:34:33|35266.97
15:34:34|35266.97
15:34:35|35266.97
15:34:36|35266.97
15:34:37|35266.97
15:34:38|35264.68
15:34:39|35264.68
15:34:40|35264.09
15:34:42|35258.01
15:34:42|35289.88
15:34:44|35289.88
15:34:44|35289.88
15:34:45|35289.88
15:34:46|35289.88
15:34:47|35306.33
15:34:48|35304.04
15:34:49|35307.48
15:34:50|35307.48
15:34:51|35307.48
15:34:52|35310.43
15:34:53|35315.43
15:34:54|35318.3
15:34:55|35321.83
15:34:56|35322.68
15:34:57|35322.68
15:34:59|35322.68
15:34:59|35321.11
15:35:01|35336.58
15:35:01|35337.24
15:35:02|35337.24
15:35:03|35320.12
15:35:04|35350.
15:35:05|35348.74
15:35:06|35361.75
15:35:07|35361.75
15:35:08|35361.75
15:35:09|35371.02
15:35:10|35371.02
15:35:12|35371.02
15:35:13|35326.24
15:35:14|35313.21
15:35:15|35313.21
15:35:17|35313.21
15:35:18|35313.21
15:35:19|35313.21
15:35:19|35313.21
15:35:21|35313.85
15:35:21|35313.85
15:35:23|35313.85
15:35:24|35282.85
15:35:25|35282.85
15:35:26|35282.85
15:35:27|35282.85
15:35:28|35276.34
15:35:29|35276.34
15:35:30|35276.34
15:35:32|35255.99
15:35:32|35255.99
15:35:33|35257.74
15:35:35|35244.17
15:35:35|35254.43
15:35:37|35240.68
15:35:38|35283.32
15:35:39|35283.32
15:35:40|35300.25
15:35:41|35294.93
15:35:42|35294.93
15:35:43|35306.34
15:35:44|35317.63
15:35:45|35318.67
15:35:46|35323.15
15:35:47|35319.43
15:35:48|35319.43
15:35:49|35317.29
15:35:50|35320.24
15:35:51|35317.29
15:35:52|35300.43
15:35:53|35281.91
15:35:54|35281.91
15:35:55|35278.83
15:35:56|35278.83
15:35:57|35278.83
15:35:58|35302.39
15:35:59|35302.39
15:36:00|35302.39
15:36:01|35329.91
15:36:02|35327.37
15:36:03|35334.65
15:36:04|35334.65
15:36:05|35342.04
15:36:06|35342.04
15:36:07|35303.19
15:36:08|35303.19
15:36:09|35303.19
15:36:10|35303.19
15:36:11|35303.19
15:36:12|35294.97
15:36:13|35294.97
15:36:14|35294.97
15:36:15|35294.97
15:36:17|35294.97
15:36:18|35294.97
15:36:20|35294.97
15:36:20|35288.03
15:36:21|35279.49
15:36:23|35265.27
15:36:24|35265.27
15:36:25|35265.27
15:36:26|35265.27
15:36:27|35265.27
15:36:28|35265.27
15:36:29|35256.33
15:36:30|35256.33
15:36:31|35278.5
15:36:32|35265.67
15:36:33|35265.67
15:36:34|35265.67
15:36:35|35259.47
15:36:37|35259.47
15:36:37|35259.47
15:36:38|35279.8
15:36:39|35289.97
15:36:40|35285.89
15:36:41|35291.96
15:36:42|35291.96
15:36:43|35291.96
15:36:45|35283.96
15:36:45|35283.96
15:36:47|35283.96
15:36:47|35283.96
15:36:48|35271.58
15:36:50|35264.43
15:36:50|35264.43
15:36:52|35272.3
15:36:52|35272.3
15:36:53|35272.3
15:36:54|35258.25
15:36:55|35258.25
15:36:57|35272.36
15:36:58|35272.36
15:36:59|35272.36
15:37:00|35278.09
15:37:01|35278.09
15:37:01|35278.09
15:37:02|35278.09
15:37:03|35278.09
15:37:05|35278.09
15:37:05|35288.63
15:37:07|35288.63
15:37:08|35300.
15:37:09|35300.
15:37:10|35300.
15:37:10|35300.
15:37:12|35318.47
15:37:12|35318.47
15:37:14|35318.47
15:37:15|35318.42
15:37:15|35318.42
15:37:17|35312.23
15:37:19|35301.04
15:37:19|35301.04
15:37:20|35301.04
15:37:21|35312.7
15:37:23|35312.7
15:37:24|35312.7
15:37:25|35312.7
15:37:26|35312.7
15:37:28|35312.7
15:37:29|35312.7
15:37:30|35312.7
15:37:31|35312.7
15:37:31|35312.7
15:37:32|35312.7
15:37:34|35312.7
15:37:34|35319.69
15:37:36|35319.69
15:37:37|35319.69
15:37:37|35319.69
15:37:38|35319.69
15:37:39|35319.69
15:37:41|35319.69
15:37:41|35313.37
15:37:43|35313.37
15:37:44|35313.37
15:37:44|35338.95
15:37:45|35340.66
15:37:46|35340.66
15:37:47|35332.82
15:37:48|35325.48
15:37:49|35325.48
15:37:50|35316.74
15:37:52|35312.35
15:37:53|35311.54
15:37:54|35311.54
15:37:54|35311.54
15:37:55|35311.54
15:37:57|35311.54
15:37:57|35311.54
15:37:58|35311.54
15:37:59|35311.54
15:38:00|35311.54
15:38:01|35311.54
15:38:02|35311.54
15:38:03|35311.54
15:38:05|35323.71
15:38:06|35323.71
15:38:06|35323.71
15:38:08|35323.71
15:38:08|35323.71
15:38:09|35337.55
15:38:11|35337.55
15:38:11|35337.55
15:38:13|35342.12
15:38:13|35342.12
15:38:15|35336.21
15:38:16|35336.21
15:38:17|35336.21
15:38:18|35336.21
15:38:20|35336.21
15:38:20|35336.21
15:38:22|35327.95
15:38:22|35327.24
15:38:24|35327.24
15:38:25|35314.8
15:38:26|35314.8
15:38:27|35315.39
15:38:28|35310.68
15:38:29|35310.68
15:38:30|35310.68
15:38:31|35312.77
15:38:31|35312.77
15:38:33|35304.53
15:38:34|35304.53
15:38:34|35307.63
15:38:36|35307.84
15:38:37|35307.84
15:38:38|35307.84
15:38:40|35307.84
15:38:40|35307.84
15:38:41|35307.84
15:38:42|35307.84
15:38:43|35307.84
15:38:44|35307.84
15:38:45|35315.01
15:38:46|35315.01
15:38:47|35315.01
15:38:48|35315.01
15:38:49|35314.47
15:38:50|35314.47
15:38:51|35314.47
15:38:52|35322.02
15:38:53|35326.48
15:38:54|35326.48
15:38:55|35326.48
15:38:56|35326.48
15:38:57|35326.48
15:38:58|35325.36
15:38:59|35325.36
15:39:00|35314.46
15:39:01|35314.46
15:39:02|35314.46
15:39:04|35322.42
15:39:05|35322.42
15:39:06|35322.42
15:39:07|35322.42
15:39:08|35322.42
15:39:09|35322.42
15:39:10|35322.42
15:39:11|35316.14
15:39:12|35316.14
15:39:13|35316.14
15:39:14|35316.14
15:39:15|35316.14
15:39:16|35316.14
15:39:17|35316.14
15:39:18|35316.14
15:39:20|35316.14
15:39:21|35316.14
15:39:21|35316.14
15:39:23|35316.14
15:39:23|35316.14
15:39:25|35316.14
15:39:26|35316.14
15:39:27|35301.25
15:39:28|35301.25
15:39:29|35301.25
15:39:30|35301.25
15:39:31|35301.25
15:39:32|35301.25
15:39:33|35301.25
15:39:34|35300.7
15:39:36|35299.69
15:39:37|35299.69
15:39:38|35301.96
15:39:39|35301.73
15:39:40|35306.06
15:39:41|35308.15
15:39:42|35308.15
15:39:43|35308.15
15:39:43|35308.15
15:39:44|35308.15
15:39:46|35308.15
15:39:47|35301.31
15:39:48|35301.31
15:39:49|35307.92
15:39:50|35307.92
15:39:51|35299.64
15:39:52|35299.64
15:39:53|35299.23
15:39:54|35299.23
15:39:55|35299.23
15:39:56|35299.23
15:39:57|35299.23
15:39:58|35326.78
15:39:59|35326.78
15:40:00|35326.78
15:40:01|35326.78
15:40:02|35326.78
15:40:03|35328.18
15:40:05|35328.18
15:40:05|35326.64
15:40:07|35326.64
15:40:07|35326.64
15:40:08|35326.64
15:40:09|35304.81
15:40:10|35304.81
15:40:11|35320.97
15:40:12|35320.97
15:40:13|35320.97
15:40:14|35320.97
15:40:15|35322.
15:40:16|35322.
15:40:17|35322.
15:40:19|35322.
15:40:20|35311.54
15:40:21|35311.22
15:40:23|35334.08
15:40:23|35334.08
15:40:24|35334.08
15:40:26|35341.94
15:40:27|35341.94
15:40:27|35382.65
15:40:29|35390.61
15:40:30|35385.61
15:40:30|35377.95
15:40:32|35377.95
15:40:32|35372.63
15:40:34|35372.63
15:40:35|35372.63
15:40:35|35372.63
15:40:37|35372.63
15:40:38|35353.73
15:40:39|35338.72
15:40:40|35338.72
15:40:41|35338.72
15:40:42|35338.72
15:40:43|35338.72
15:40:44|35338.72
15:40:45|35338.72
15:40:46|35338.72
15:40:47|35338.72
15:40:48|35338.72
15:40:49|35299.97
15:40:50|35299.97
15:40:51|35299.97
15:40:52|35299.97
15:40:53|35304.49
15:40:54|35304.49
15:40:55|35304.49
15:40:56|35304.49
15:40:57|35304.49
15:40:58|35304.49
15:40:59|35304.49
15:41:00|35292.39
15:41:01|35292.39
15:41:02|35292.39
15:41:03|35302.4
15:41:04|35302.4
15:41:05|35302.4
15:41:06|35302.4
15:41:07|35302.4
15:41:08|35332.48
15:41:09|35332.48
15:41:10|35336.98
15:41:11|35336.98
15:41:12|35336.98
15:41:13|35336.98
15:41:14|35336.98
15:41:15|35336.98
15:41:16|35336.98
15:41:17|35336.98
15:41:18|35336.98
15:41:20|35336.98
15:41:21|35336.98
15:41:22|35330.66
15:41:23|35330.66
15:41:24|35330.66
15:41:25|35330.66
15:41:27|35330.66
15:41:27|35330.66
15:41:28|35330.66
15:41:29|35333.37
15:41:30|35333.37
15:41:31|35333.37
15:41:32|35336.36
15:41:33|35335.4
15:41:35|35335.4
15:41:36|35335.4
15:41:36|35335.4
15:41:38|35335.4
15:41:39|35333.48
15:41:40|35333.48
15:41:41|35333.48
15:41:42|35333.48
15:41:43|35333.48
15:41:44|35333.48
15:41:45|35333.48
15:41:46|35333.48
15:41:47|35333.48
15:41:48|35333.48
15:41:49|35333.48
15:41:50|35336.47
15:41:51|35336.47
15:41:52|35347.34
15:41:53|35347.34
15:41:54|35347.34
15:41:55|35347.34
15:41:56|35371.95
15:41:57|35371.95
15:41:57|35371.95
15:41:59|35371.95
15:42:00|35373.1
15:42:01|35373.1
15:42:02|35373.1
15:42:03|35361.09
15:42:04|35369.92
15:42:05|35369.92
15:42:06|35369.92
15:42:07|35369.92
15:42:08|35373.01
15:42:09|35373.01
15:42:10|35373.01
15:42:11|35373.01
15:42:12|35373.01
15:42:13|35364.4
15:42:14|35364.4
15:42:15|35364.4
15:42:16|35364.4
15:42:17|35364.4
15:42:18|35364.4
15:42:20|35368.23
15:42:20|35368.23
15:42:22|35369.58
15:42:23|35369.58
15:42:24|35357.91
15:42:25|35351.96
15:42:26|35351.96
15:42:27|35351.96
15:42:28|35351.96
15:42:29|35344.14
15:42:30|35334.98
15:42:31|35334.98
15:42:32|35326.65
15:42:33|35326.65
15:42:34|35326.65
15:42:35|35326.65
15:42:36|35326.65
15:42:37|35326.65
15:42:38|35326.65
15:42:39|35326.65
15:42:40|35326.65
15:42:41|35339.19
15:42:42|35339.19
15:42:43|35339.19
15:42:44|35339.19
15:42:46|35339.19
15:42:46|35339.19
15:42:47|35335.06
15:42:48|35335.06
15:42:49|35335.06
15:42:50|35335.06
15:42:51|35334.26
15:42:52|35334.26
15:42:53|35344.25
15:42:54|35335.02
15:42:55|35335.02
15:42:57|35335.02
15:42:57|35335.02
15:42:58|35335.02
15:42:59|35331.61
15:43:00|35330.84
15:43:01|35330.04
15:43:02|35341.29
15:43:03|35341.29
15:43:04|35341.29
15:43:05|35341.29
15:43:06|35341.29
15:43:07|35341.29
15:43:08|35341.29
15:43:09|35341.29
15:43:10|35341.29
15:43:11|35341.29
15:43:13|35341.29
15:43:13|35341.29
15:43:14|35341.29
15:43:15|35341.29
15:43:16|35341.29
15:43:17|35341.67
15:43:18|35344.25
15:43:20|35344.25
15:43:21|35341.45
15:43:22|35341.45
15:43:23|35341.45
15:43:25|35341.45
15:43:26|35341.45
15:43:26|35341.45
15:43:28|35341.45
15:43:29|35322.9
15:43:30|35322.9
15:43:31|35322.9
15:43:32|35322.9
15:43:34|35315.48
15:43:34|35315.48
15:43:35|35320.81
15:43:37|35321.74
15:43:38|35321.74
15:43:38|35321.74
15:43:40|35321.74
15:43:40|35321.74
15:43:42|35321.74
15:43:43|35321.74
15:43:44|35305.29
15:43:45|35305.29
15:43:46|35310.49
15:43:47|35310.49
15:43:48|35310.49
15:43:49|35309.21
15:43:50|35306.11
15:43:52|35300.
15:43:53|35300.
15:43:54|35300.
15:43:55|35300.
15:43:55|35300.
15:43:57|35299.82
15:43:58|35299.82
15:43:59|35299.82
15:44:00|35299.82
15:44:01|35299.82
15:44:02|35299.82
15:44:03|35299.82
15:44:04|35299.82
15:44:05|35297.74
15:44:05|35297.74
15:44:06|35297.74
15:44:08|35290.
15:44:09|35290.
15:44:10|35290.
15:44:11|35290.
15:44:12|35290.
15:44:13|35290.
15:44:14|35290.
15:44:15|35290.
15:44:16|35296.26
15:44:17|35296.26
15:44:18|35296.26
15:44:19|35296.26
15:44:20|35296.26
15:44:21|35296.26
15:44:22|35318.79
15:44:23|35329.1
15:44:24|35329.1
15:44:26|35329.1
15:44:27|35329.1
15:44:28|35329.1
15:44:29|35339.99
15:44:30|35340.07
15:44:31|35340.07
15:44:32|35340.07
15:44:33|35340.07
15:44:34|35340.07
15:44:35|35340.07
15:44:36|35332.56
15:44:37|35332.56
15:44:37|35332.56
15:44:39|35326.39
15:44:40|35326.39
15:44:41|35326.39
15:44:43|35340.07
15:44:43|35340.07
15:44:44|35361.87
15:44:45|35376.96
15:44:46|35376.96
15:44:47|35376.96
15:44:48|35376.96
15:44:49|35366.36
15:44:50|35364.51
15:44:51|35364.51
15:44:52|35364.03
15:44:54|35364.03
15:44:55|35364.03
15:44:56|35360.44
15:44:57|35360.44
15:44:57|35351.36
15:44:58|35350.86
15:44:59|35350.86
15:45:00|35350.86
15:45:02|35349.41
15:45:03|35349.41
15:45:04|35349.41
15:45:04|35349.41
15:45:06|35349.41
15:45:06|35349.41
15:45:07|35327.41
15:45:08|35338.55
15:45:09|35338.55
15:45:10|35338.55
15:45:11|35338.55
15:45:12|35320.05
15:45:14|35324.73
15:45:15|35324.73
15:45:16|35324.73
15:45:16|35324.73
15:45:17|35324.73
15:45:18|35321.57
15:45:19|35321.57
15:45:20|35321.57
15:45:22|35321.57
15:45:22|35321.57
15:45:24|35321.57
15:45:25|35312.25
15:45:26|35312.25
15:45:27|35312.25
15:45:28|35298.89
15:45:29|35298.89
15:45:31|35312.09
15:45:32|35312.09
15:45:33|35312.09
15:45:34|35318.93
15:45:35|35318.93
15:45:36|35321.56
15:45:37|35321.56
15:45:37|35342.26
15:45:39|35342.26
15:45:40|35342.26
15:45:41|35344.81
15:45:42|35344.81
15:45:43|35344.81
15:45:44|35344.81
15:45:45|35344.81
15:45:46|35344.81
15:45:47|35344.81
15:45:48|35344.81
15:45:49|35344.81
15:45:49|35333.68
15:45:51|35339.3
15:45:52|35339.3
15:45:53|35339.3
15:45:53|35339.3
15:45:54|35339.3
15:45:56|35339.3
15:45:57|35343.67
15:45:58|35343.67
15:45:59|35343.67
15:46:00|35343.67
15:46:01|35343.67
15:46:02|35343.67
15:46:02|35343.67
15:46:04|35335.29
15:46:05|35332.1
15:46:06|35332.1
15:46:08|35332.1
15:46:08|35311.69
15:46:09|35311.69
15:46:10|35311.69
15:46:11|35311.69
15:46:12|35311.65
15:46:13|35311.65
15:46:14|35311.65
15:46:16|35313.96
15:46:17|35313.96
15:46:17|35312.43
15:46:19|35312.43
15:46:19|35312.43
15:46:21|35312.43
15:46:22|35312.43
15:46:23|35312.45
15:46:23|35312.45
15:46:24|35312.45
15:46:26|35312.45
15:46:27|35312.45
15:46:28|35316.02
15:46:30|35316.02
15:46:30|35317.73
15:46:32|35339.99
15:46:33|35339.94
15:46:34|35350.35
15:46:35|35350.35
15:46:36|35350.35
15:46:37|35350.35
15:46:38|35350.35
15:46:39|35360.29
15:46:40|35375.76
15:46:42|35377.09
15:46:42|35385.68
15:46:43|35378.08
15:46:44|35378.08
15:46:45|35378.08
15:46:47|35378.08
15:46:48|35378.08
15:46:48|35378.08
15:46:49|35367.74
15:46:51|35367.74
15:46:52|35377.62
15:46:52|35385.68
15:46:53|35385.68
15:46:55|35377.8
15:46:56|35383.07
15:46:57|35375.6
15:46:57|35375.6
15:46:59|35381.81
15:46:59|35381.81
15:47:00|35376.78
15:47:02|35376.78
15:47:03|35376.85
15:47:04|35376.8
15:47:04|35376.8
15:47:06|35376.8
15:47:07|35376.8
15:47:08|35376.8
15:47:09|35376.8
15:47:10|35376.8
15:47:11|35373.95
15:47:12|35369.14
15:47:13|35372.18
15:47:13|35372.18
15:47:15|35372.18
15:47:16|35373.51
15:47:17|35387.8
15:47:18|35387.8
15:47:19|35387.8
15:47:20|35387.8
15:47:21|35387.8
15:47:22|35387.8
15:47:23|35387.8
15:47:24|35387.8
15:47:25|35387.8
15:47:26|35387.8
15:47:28|35377.65
15:47:29|35380.77
15:47:30|35380.77
15:47:31|35380.77
15:47:32|35380.77
15:47:33|35380.77
15:47:34|35380.77
15:47:35|35380.71
15:47:36|35380.71
15:47:37|35380.71
15:47:38|35396.84
15:47:39|35409.26
15:47:40|35409.26
15:47:42|35394.3
15:47:42|35394.3
15:47:43|35394.3
15:47:44|35392.19
15:47:45|35392.19
15:47:46|35389.75
15:47:47|35397.45
15:47:48|35397.45
15:47:49|35390.5
15:47:50|35390.5
15:47:51|35393.37
15:47:52|35395.07
15:47:54|35391.67
15:47:55|35390.45
15:47:56|35390.45
15:47:57|35393.17
15:47:57|35395.22
15:47:59|35415.94
15:48:00|35412.47
15:48:01|35412.46
15:48:01|35413.37
15:48:03|35413.37
15:48:03|35413.91
15:48:05|35413.91
15:48:06|35408.96
15:48:07|35408.96
15:48:07|35416.48
15:48:09|35405.51
15:48:09|35405.5
15:48:11|35405.5
15:48:12|35405.51
15:48:13|35406.67
15:48:14|35406.67
15:48:15|35402.69
15:48:16|35402.69
15:48:17|35402.69
15:48:18|35408.01
15:48:19|35408.01
15:48:19|35408.01
15:48:21|35408.01
15:48:22|35408.01
15:48:23|35408.01
15:48:23|35399.37
15:48:25|35399.37
15:48:26|35399.37
15:48:27|35399.37
15:48:28|35406.67
15:48:30|35406.67
15:48:31|35406.67
15:48:32|35406.67
15:48:33|35406.67
15:48:34|35406.67
15:48:36|35406.67
15:48:36|35406.67
15:48:37|35406.67
15:48:38|35410.81
15:48:39|35410.81
15:48:40|35411.51
15:48:42|35411.51
15:48:42|35411.51
15:48:43|35411.51
15:48:44|35416.86
15:48:45|35416.86
15:48:46|35414.47
15:48:47|35414.47
15:48:48|35414.47
15:48:49|35414.47
15:48:50|35414.47
15:48:51|35414.47
15:48:52|35414.47
15:48:53|35414.47
15:48:54|35414.47
15:48:55|35415.67
15:48:57|35415.67
15:48:57|35415.67
15:48:59|35405.99
15:49:00|35412.49
15:49:01|35412.49
15:49:01|35412.49
15:49:03|35412.49
15:49:06|35412.49
15:49:07|35411.48
15:49:08|35411.48
15:49:09|35411.48
15:49:10|35411.48
15:49:11|35418.86
15:49:11|35437.18
15:49:13|35432.28
15:49:14|35432.28
15:49:14|35441.27
15:49:16|35441.27
15:49:17|35441.27
15:49:18|35439.95
15:49:19|35439.95
15:49:20|35439.95
15:49:20|35439.95
15:49:21|35439.95
15:49:23|35439.95
15:49:24|35439.95
15:49:24|35439.95
15:49:25|35439.95
15:49:27|35439.95
15:49:28|35439.95
15:49:29|35439.95
15:49:29|35421.25
15:49:31|35421.25
15:49:32|35421.28
15:49:33|35421.28
15:49:34|35421.28
15:49:36|35421.28
15:49:36|35421.28
15:49:37|35421.28
15:49:38|35421.28
15:49:39|35421.28
15:49:40|35421.28
15:49:41|35421.28
15:49:42|35421.28
15:49:43|35421.8
15:49:44|35421.8
15:49:46|35421.8
15:49:46|35421.8
15:49:47|35421.8
15:49:48|35421.8
15:49:49|35421.8
15:49:51|35421.8
15:49:52|35421.8
15:49:53|35421.8
15:49:54|35453.05
15:49:55|35453.05
15:49:56|35453.09
15:49:56|35453.13
15:49:58|35456.5
15:49:59|35461.37
15:50:00|35461.37
15:50:01|35446.13
15:50:02|35446.13
15:50:03|35446.13
15:50:04|35446.13
15:50:05|35446.13
15:50:06|35446.13
15:50:07|35446.13
15:50:08|35446.13
15:50:09|35441.44
15:50:10|35448.12
15:50:11|35446.13
15:50:12|35434.44
15:50:13|35434.44
15:50:14|35435.37
15:50:15|35448.59
15:50:16|35448.59
15:50:17|35459.
15:50:18|35465.07
15:50:19|35470.82
15:50:20|35470.82
15:50:20|35470.82
15:50:22|35470.82
15:50:23|35458.11
15:50:24|35451.94
15:50:25|35451.94
15:50:25|35451.94
15:50:27|35451.94
15:50:27|35457.53
15:50:29|35457.53
15:50:31|35466.14
15:50:31|35470.83
15:50:33|35470.83
15:50:34|35470.83
15:50:35|35470.83
15:50:37|35471.55
15:50:37|35472.63
15:50:38|35472.63
15:50:39|35471.54
15:50:40|35471.54
15:50:42|35471.54
15:50:43|35471.54
15:50:44|35477.19
15:50:45|35472.06
15:50:47|35471.98
15:50:47|35456.54
15:50:49|35461.34
15:50:50|35461.34
15:50:51|35461.34
15:50:52|35492.52
15:50:53|35492.52
15:50:54|35492.52
15:50:55|35492.52
15:50:56|35493.87
15:50:57|35493.87
15:50:58|35493.87
15:50:58|35500.
15:50:59|35500.
15:51:01|35515.64
15:51:02|35514.92
15:51:03|35514.92
15:51:04|35514.92
15:51:05|35514.92
15:51:06|35514.92
15:51:06|35514.92
15:51:07|35514.92
15:51:08|35514.92
15:51:10|35478.77
15:51:11|35479.48
15:51:12|35479.48
15:51:13|35479.48
15:51:14|35467.73
15:51:15|35467.73
15:51:16|35467.73
15:51:17|35467.73
15:51:18|35472.18
15:51:19|35475.64
15:51:20|35475.64
15:51:21|35475.64
15:51:22|35473.47
15:51:23|35473.47
15:51:24|35473.51
15:51:25|35461.35
15:51:26|35461.34
15:51:27|35461.35
15:51:28|35475.54
15:51:29|35475.54
15:51:30|35475.54
15:51:31|35475.54
15:51:33|35475.54
15:51:33|35476.39
15:51:34|35476.39
15:51:35|35476.39
15:51:37|35476.39
15:51:37|35476.39
15:51:39|35476.39
15:51:40|35476.39
15:51:41|35476.39
15:51:42|35479.44
15:51:42|35479.44
15:51:43|35479.44
15:51:45|35480.
15:51:46|35488.78
15:51:47|35493.25
15:51:48|35493.25
15:51:49|35493.25
15:51:50|35493.25
15:51:51|35493.25
15:51:52|35468.25
15:51:53|35468.25
15:51:54|35468.25
15:51:55|35468.25
15:51:56|35468.25
15:51:57|35468.25
15:51:58|35468.25
15:51:59|35468.25
15:52:00|35465.39
15:52:02|35465.39
15:52:02|35465.39
15:52:03|35465.39
15:52:04|35465.39
15:52:05|35465.39
15:52:07|35465.39
15:52:07|35465.39
15:52:09|35449.27
15:52:10|35449.27
15:52:11|35447.52
15:52:12|35447.52
15:52:13|35433.26
15:52:14|35433.26
15:52:15|35441.43
15:52:15|35434.75
15:52:17|35440.76
15:52:18|35440.76
15:52:19|35440.76
15:52:20|35440.76
15:52:21|35440.76
15:52:21|35433.07
15:52:23|35433.07
15:52:23|35433.07
15:52:25|35433.07
15:52:25|35433.07
15:52:27|35433.07
15:52:28|35438.67
15:52:29|35437.97
15:52:29|35437.97
15:52:31|35437.97
15:52:32|35437.5
15:52:33|35437.5
15:52:35|35437.5
15:52:36|35437.5
15:52:37|35437.5
15:52:38|35437.5
15:52:39|35422.83
15:52:40|35407.83
15:52:41|35397.73
15:52:42|35397.73
15:52:43|35386.98
15:52:44|35386.97
15:52:45|35386.98
15:52:46|35386.98
15:52:47|35386.98
15:52:48|35386.98
15:52:49|35399.12
15:52:49|35399.12
15:52:51|35399.12
15:52:52|35399.12
15:52:53|35399.12
15:52:54|35399.12
15:52:55|35399.12
15:52:56|35396.48
15:52:56|35396.48
15:52:58|35396.48
15:52:59|35396.48
15:53:00|35396.48
15:53:01|35408.99
15:53:02|35408.99
15:53:03|35408.99
15:53:03|35408.99
15:53:05|35408.99
15:53:05|35408.99
15:53:07|35410.24
15:53:08|35410.24
15:53:09|35410.24
15:53:09|35394.76
15:53:11|35394.76
15:53:12|35394.76
15:53:13|35383.8
15:53:14|35382.67
15:53:15|35382.67
15:53:16|35384.75
15:53:17|35384.77
15:53:18|35385.21
15:53:19|35385.21
15:53:20|35385.21
15:53:21|35385.21
15:53:21|35385.21
15:53:23|35385.21
15:53:24|35385.21
15:53:25|35394.34
15:53:26|35394.34
15:53:27|35394.34
15:53:28|35389.03
15:53:29|35389.03
15:53:30|35389.03
15:53:31|35391.47
15:53:32|35391.47
15:53:33|35385.97
15:53:35|35369.85
15:53:36|35369.85
15:53:36|35353.16
15:53:38|35353.17
15:53:39|35353.17
15:53:40|35353.17
15:53:41|35356.56
15:53:42|35356.56
15:53:43|35348.97
15:53:44|35359.16
15:53:46|35374.02
15:53:46|35374.02
15:53:47|35374.02
15:53:48|35363.74
15:53:49|35363.74
15:53:50|35352.6
15:53:52|35352.6
15:53:52|35352.6
15:53:54|35352.6
15:53:55|35352.6
15:53:56|35352.6
15:53:57|35352.6
15:53:58|35352.6
15:53:59|35352.6
15:54:00|35352.6
15:54:01|35362.46
15:54:02|35362.46
15:54:03|35371.34
15:54:04|35371.34
15:54:05|35371.34
15:54:06|35371.34
15:54:07|35371.34
15:54:08|35371.34
15:54:09|35371.34
15:54:10|35386.62
15:54:11|35386.62
15:54:11|35386.62
15:54:12|35386.62
15:54:14|35397.53
15:54:15|35397.53
15:54:16|35420.68
15:54:17|35430.47
15:54:17|35430.47
15:54:19|35430.47
15:54:20|35438.76
15:54:21|35465.99
15:54:22|35465.99
15:54:23|35465.99
15:54:23|35465.99
15:54:25|35465.99
15:54:26|35475.37
15:54:27|35475.37
15:54:28|35466.4
15:54:29|35466.4
15:54:30|35466.4
15:54:31|35461.32
15:54:32|35469.81
15:54:33|35470.48
15:54:35|35483.53
15:54:36|35483.53
15:54:37|35483.53
15:54:39|35485.5
15:54:39|35481.66
15:54:40|35481.66
15:54:42|35481.66
15:54:43|35474.38
15:54:44|35474.38
15:54:44|35456.59
15:54:46|35457.17
15:54:47|35457.17
15:54:48|35457.17
15:54:49|35457.17
15:54:50|35457.17
15:54:51|35457.17
15:54:52|35457.17
15:54:53|35457.17
15:54:54|35457.17
15:54:55|35497.33
15:54:57|35485.15
15:54:57|35492.54
15:54:58|35492.54
15:54:59|35492.54
15:55:00|35492.54
15:55:01|35485.72
15:55:02|35485.72
15:55:04|35485.72
15:55:05|35500.
15:55:06|35500.
15:55:06|35500.
15:55:08|35516.87
15:55:09|35516.87
15:55:09|35519.19
15:55:11|35519.19
15:55:11|35519.19
15:55:12|35519.19
15:55:13|35511.83
15:55:15|35518.41
15:55:15|35520.88
15:55:16|35520.88
15:55:17|35520.88
15:55:18|35528.45
15:55:19|35535.88
15:55:20|35535.88
15:55:22|35543.23
15:55:22|35540.75
15:55:23|35540.75
15:55:25|35540.75
15:55:26|35540.75
15:55:26|35540.75
15:55:27|35540.75
15:55:28|35540.75
15:55:29|35540.75
15:55:30|35525.7
15:55:31|35525.7
15:55:33|35525.7
15:55:33|35525.7
15:55:35|35507.25
15:55:37|35509.08
15:55:37|35504.6
15:55:39|35504.6
15:55:39|35523.85
15:55:41|35523.85
15:55:42|35510.42
15:55:44|35510.42
15:55:44|35510.42
15:55:45|35526.09
15:55:46|35532.05
15:55:48|35532.05
15:55:48|35532.05
15:55:50|35532.05
15:55:51|35532.05
15:55:52|35532.05
15:55:53|35532.05
15:55:54|35532.05
15:55:56|35532.05
15:55:57|35524.82
15:55:57|35524.82
15:55:58|35524.82
15:56:00|35533.35
15:56:00|35533.35
15:56:02|35533.35
15:56:02|35533.35
15:56:03|35533.35
15:56:04|35533.35
15:56:05|35484.85
15:56:07|35481.66
15:56:07|35481.66
15:56:08|35481.66
15:56:09|35477.84
15:56:11|35477.24
15:56:11|35477.24
15:56:12|35477.24
15:56:14|35463.82
15:56:15|35463.82
15:56:15|35463.82
15:56:16|35482.77
15:56:17|35482.77
15:56:18|35482.77
15:56:19|35482.77
15:56:20|35482.77
15:56:22|35482.77
15:56:23|35482.77
15:56:23|35482.77
15:56:25|35482.77
15:56:25|35482.77
15:56:27|35482.77
15:56:28|35465.98
15:56:28|35465.98
15:56:30|35465.98
15:56:30|35465.98
15:56:32|35465.98
15:56:33|35455.
15:56:34|35455.
15:56:34|35455.
15:56:36|35455.
15:56:37|35455.
15:56:39|35455.
15:56:39|35455.
15:56:41|35455.
15:56:42|35455.
15:56:42|35455.
15:56:44|35455.
15:56:44|35455.
15:56:45|35455.
15:56:47|35455.
15:56:48|35456.39
15:56:48|35456.39
15:56:50|35456.39
15:56:50|35456.39
15:56:51|35464.3
15:56:53|35472.13
15:56:54|35471.06
15:56:54|35471.06
15:56:56|35471.06
15:56:57|35471.06
15:56:58|35467.15
15:56:59|35470.18
15:57:00|35470.18
15:57:01|35470.18
15:57:02|35470.18
15:57:03|35470.22
15:57:04|35470.22
15:57:05|35470.22
15:57:06|35470.22
15:57:07|35470.22
15:57:08|35470.22
15:57:09|35470.22
15:57:10|35470.22
15:57:11|35470.22
15:57:12|35470.22
15:57:13|35470.22
15:57:14|35470.22
15:57:15|35470.22
15:57:16|35470.22
15:57:17|35470.22
15:57:18|35470.22
15:57:19|35459.88
15:57:20|35459.88
15:57:21|35472.98
15:57:22|35472.98
15:57:23|35472.98
15:57:24|35472.98
15:57:25|35472.98
15:57:26|35472.98
15:57:27|35472.98
15:57:28|35486.87
15:57:29|35478.6
15:57:30|35478.6
15:57:31|35478.6
15:57:32|35467.2
15:57:34|35467.2
15:57:34|35467.2
15:57:35|35467.2
15:57:37|35467.2
15:57:38|35467.2
15:57:39|35467.2
15:57:41|35467.2
15:57:41|35467.2
15:57:42|35467.2
15:57:43|35467.2
15:57:44|35467.2
15:57:45|35467.2
15:57:47|35477.76
15:57:48|35477.76
15:57:48|35477.76
15:57:49|35477.76
15:57:50|35477.76
15:57:51|35477.76
15:57:53|35480.63
15:57:53|35480.63
15:57:55|35482.75
15:57:55|35483.32
15:57:57|35483.32
15:57:58|35504.12
15:57:58|35504.12
15:57:59|35507.88
15:58:01|35507.88
15:58:02|35514.25
15:58:03|35514.25
15:58:04|35514.25
15:58:05|35508.6
15:58:05|35508.6
15:58:07|35508.6
15:58:07|35508.6
15:58:09|35508.6
15:58:09|35534.96
15:58:10|35547.77
15:58:11|35550.87
15:58:13|35550.87
15:58:14|35539.36
15:58:15|35539.32
15:58:16|35539.32
15:58:16|35539.32
15:58:17|35539.32
15:58:18|35539.32
15:58:20|35545.87
15:58:21|35545.87
15:58:22|35545.87
15:58:23|35566.
15:58:24|35567.87
15:58:25|35567.45
15:58:25|35567.45
15:58:27|35567.45
15:58:28|35567.45
15:58:28|35567.45
15:58:30|35567.45
15:58:30|35567.45
15:58:31|35567.45
15:58:33|35552.81
15:58:34|35552.81
15:58:34|35552.81
15:58:35|35546.73
15:58:37|35546.73
15:58:38|35536.6
15:58:39|35536.6
15:58:41|35546.49
15:58:42|35546.49
15:58:43|35546.49
15:58:44|35546.49
15:58:45|35528.11
15:58:46|35531.07
15:58:47|35531.07
15:58:48|35533.83
15:58:49|35532.38
15:58:50|35532.38
15:58:52|35546.73
15:58:52|35546.73
15:58:54|35546.73
15:58:55|35546.81
15:58:56|35546.81
15:58:57|35546.81
15:58:58|35546.81
15:58:59|35546.81
15:59:00|35546.81
15:59:01|35546.81
15:59:02|35546.81
15:59:03|35546.37
15:59:04|35546.37
15:59:05|35546.37
15:59:06|35546.37
15:59:06|35545.87
15:59:08|35545.87
15:59:08|35545.87
15:59:10|35545.87
15:59:11|35545.87
15:59:12|35528.24
15:59:13|35528.24
15:59:14|35528.24
15:59:15|35528.24
15:59:16|35541.56
15:59:17|35556.6
15:59:18|35556.6
15:59:19|35556.6
15:59:20|35556.6
15:59:21|35556.6
15:59:23|35556.6
15:59:24|35558.97
15:59:24|35558.97
15:59:26|35558.97
15:59:26|35558.97
15:59:28|35558.97
15:59:29|35593.8
15:59:30|35596.53
15:59:30|35596.53
15:59:31|35596.53
15:59:32|35589.97
15:59:33|35589.96
15:59:34|35606.37
15:59:35|35596.58
15:59:37|35596.58
15:59:38|35596.63
15:59:39|35608.86
15:59:39|35608.86
15:59:41|35608.86
15:59:42|35582.73
15:59:44|35583.81
15:59:45|35583.81
15:59:45|35583.81
15:59:46|35583.81
15:59:48|35581.58
15:59:49|35583.01
15:59:50|35583.43
15:59:51|35570.07
15:59:52|35557.36
15:59:53|35561.63
15:59:54|35545.54
15:59:54|35537.74
15:59:56|35537.74
15:59:57|35537.74
15:59:58|35537.74
15:59:58|35546.91
16:00:00|35546.91
16:00:00|35546.91
16:00:02|35561.62
16:00:03|35561.62
16:00:04|35573.92
16:00:06|35573.92
16:00:06|35546.45
16:00:07|35546.45
16:00:08|35547.75
16:00:09|35548.56
16:00:10|35548.56
16:00:11|35548.56
16:00:12|35548.56
16:00:13|35548.56
16:00:14|35548.56
16:00:15|35548.56
16:00:16|35558.54
16:00:17|35572.71
16:00:18|35572.71
16:00:19|35615.23
16:00:20|35622.31
16:00:21|35634.04
16:00:22|35624.62
16:00:23|35621.07
16:00:24|35589.08
16:00:25|35580.4
16:00:26|35580.4
16:00:27|35580.4
16:00:28|35580.4
16:00:30|35609.1
16:00:31|35607.1
16:00:32|35595.76
16:00:32|35595.76
16:00:34|35595.76
16:00:34|35595.76
16:00:36|35595.76
16:00:37|35582.93
16:00:37|35582.93
16:00:39|35572.64
16:00:40|35572.64
16:00:42|35555.98
16:00:43|35555.98
16:00:44|35555.98
16:00:45|35570.82
16:00:47|35570.82
16:00:48|35541.25
16:00:49|35532.24
16:00:50|35532.24
16:00:51|35532.24
16:00:52|35532.46
16:00:53|35519.33
16:00:54|35519.33
16:00:55|35508.74
16:00:56|35508.74
16:00:57|35524.93
16:00:59|35524.93
16:01:00|35524.93
16:01:01|35500.
16:01:01|35489.65
16:01:03|35489.65
16:01:04|35489.65
16:01:05|35491.32
16:01:06|35491.32
16:01:07|35510.55
16:01:08|35510.55
16:01:09|35510.55
16:01:10|35510.55
16:01:10|35510.55
16:01:11|35513.45
16:01:13|35513.45
16:01:14|35513.45
16:01:15|35508.78
16:01:16|35508.78
16:01:16|35508.78
16:01:18|35516.93
16:01:19|35516.93
16:01:20|35516.93
16:01:21|35516.93
16:01:22|35516.93
16:01:23|35516.93
16:01:24|35542.02
16:01:25|35542.02
16:01:26|35529.86
16:01:27|35529.86
16:01:28|35529.86
16:01:29|35529.86
16:01:30|35521.93
16:01:31|35521.98
16:01:32|35522.03
16:01:33|35522.03
16:01:34|35510.26
16:01:35|35510.26
16:01:36|35510.26
16:01:37|35510.26
16:01:38|35516.
16:01:39|35533.82
16:01:40|35533.82
16:01:42|35533.82
16:01:43|35533.82
16:01:44|35530.75
16:01:45|35530.75
16:01:46|35530.75
16:01:48|35530.75
16:01:49|35514.69
16:01:50|35514.69
16:01:51|35514.69
16:01:51|35514.69
16:01:53|35539.34
16:01:54|35539.34
16:01:55|35539.34
16:01:56|35539.34
16:01:57|35539.34
16:01:58|35539.34
16:01:59|35539.34
16:02:00|35539.34
16:02:01|35547.73
16:02:02|35547.73
16:02:04|35547.73
16:02:04|35547.73
16:02:05|35547.73
16:02:06|35547.73
16:02:07|35547.73
16:02:08|35547.73
16:02:09|35547.73
16:02:10|35547.73
16:02:11|35547.73
16:02:12|35574.22
16:02:13|35574.22
16:02:14|35573.68
16:02:15|35573.68
16:02:16|35573.68
16:02:17|35573.68
16:02:18|35580.35
16:02:19|35580.35
16:02:20|35580.35
16:02:21|35580.35
16:02:22|35543.66
16:02:23|35543.66
16:02:24|35543.66
16:02:25|35543.66
16:02:26|35543.66
16:02:27|35543.66
16:02:28|35546.86
16:02:29|35534.67
16:02:30|35534.67
16:02:31|35534.67
16:02:32|35534.67
16:02:33|35534.67
16:02:34|35534.67
16:02:35|35534.67
16:02:36|35550.79
16:02:37|35550.79
16:02:38|35550.79
16:02:39|35550.79
16:02:40|35550.79
16:02:42|35550.79
16:02:43|35550.79
16:02:45|35556.58
16:02:45|35556.58
16:02:47|35556.58
16:02:48|35564.2
16:02:49|35564.2
16:02:50|35564.2
16:02:51|35564.2
16:02:52|35564.2
16:02:53|35564.2
16:02:54|35564.2
16:02:55|35564.2
16:02:56|35564.2
16:02:57|35564.2
16:02:58|35564.7
16:02:59|35571.
16:03:00|35571.
16:03:01|35571.
16:03:02|35571.
16:03:03|35571.
16:03:04|35571.
16:03:05|35549.13
16:03:06|35560.68
16:03:07|35560.68
16:03:08|35560.68
16:03:10|35560.68
16:03:10|35560.68
16:03:11|35560.68
16:03:12|35560.68
16:03:13|35578.02
16:03:14|35587.
16:03:15|35586.05
16:03:16|35586.05
16:03:17|35586.05
16:03:18|35586.05
16:03:19|35586.05
16:03:20|35586.05
16:03:21|35586.05
16:03:22|35599.35
16:03:23|35598.4
16:03:24|35593.94
16:03:25|35608.4
16:03:26|35599.19
16:03:27|35599.19
16:03:28|35599.19
16:03:30|35599.19
16:03:30|35599.19
16:03:31|35599.19
16:03:33|35596.01
16:03:33|35596.01
16:03:34|35588.11
16:03:36|35585.53
16:03:36|35585.53
16:03:38|35585.53
16:03:39|35606.2
16:03:40|35606.2
16:03:41|35613.65
16:03:42|35614.27
16:03:43|35619.36
16:03:45|35619.36
16:03:45|35620.5
16:03:46|35620.5
16:03:48|35609.08
16:03:48|35619.41
16:03:50|35617.36
16:03:51|35617.36
16:03:52|35622.22
16:03:54|35616.63
16:03:55|35616.63
16:03:56|35622.72
16:03:57|35622.72
16:03:58|35622.72
16:03:59|35629.31
16:03:59|35629.31
16:04:01|35645.73
16:04:02|35640.5
16:04:03|35640.5
16:04:03|35659.4
16:04:04|35659.39
16:04:05|35647.13
16:04:06|35653.48
16:04:08|35653.48
16:04:08|35650.23
16:04:09|35650.23
16:04:11|35650.23
16:04:11|35650.23
16:04:13|35650.23
16:04:13|35645.61
16:04:14|35645.61
16:04:15|35666.84
16:04:16|35666.84
16:04:17|35658.38
16:04:18|35658.38
16:04:19|35658.38
16:04:21|35677.
16:04:22|35677.
16:04:23|35683.99
16:04:23|35692.99
16:04:24|35702.08
16:04:26|35702.08
16:04:27|35702.08
16:04:28|35702.08
16:04:29|35702.08
16:04:30|35683.25
16:04:31|35683.25
16:04:32|35683.25
16:04:33|35683.25
16:04:34|35683.25
16:04:35|35685.42
16:04:36|35685.42
16:04:36|35703.16
16:04:38|35703.16
16:04:38|35703.16
16:04:40|35703.16
16:04:40|35703.16
16:04:42|35710.01
16:04:42|35709.2
16:04:44|35711.13
16:04:45|35720.07
16:04:46|35720.07
16:04:48|35723.27
16:04:49|35723.27
16:04:50|35723.27
16:04:51|35723.27
16:04:52|35723.27
16:04:53|35723.27
16:04:54|35723.27
16:04:55|35723.27
16:04:56|35723.27
16:04:57|35723.27
16:04:58|35707.94
16:04:59|35707.94
16:05:00|35707.94
16:05:01|35707.94
16:05:03|35693.
16:05:04|35693.08
16:05:04|35723.49
16:05:05|35744.39
16:05:06|35744.39
16:05:07|35722.78
16:05:08|35722.78
16:05:09|35722.78
16:05:10|35698.07
16:05:11|35698.07
16:05:12|35688.16
16:05:13|35669.38
16:05:15|35669.38
16:05:15|35669.38
16:05:17|35672.64
16:05:17|35672.64
16:05:19|35672.64
16:05:19|35672.64
16:05:21|35661.6
16:05:22|35661.6
16:05:22|35643.22
16:05:23|35657.87
16:05:25|35657.87
16:05:25|35659.83
16:05:26|35659.83
16:05:27|35659.83
16:05:28|35659.83
16:05:29|35651.49
16:05:31|35651.49
16:05:31|35651.49
16:05:32|35651.49
16:05:34|35656.14
16:05:35|35660.85
16:05:35|35666.
16:05:37|35666.
16:05:37|35669.62
16:05:38|35669.62
16:05:39|35669.62
16:05:41|35669.62
16:05:41|35659.04
16:05:42|35659.04
16:05:43|35655.42
16:05:45|35659.04
16:05:46|35645.66
16:05:47|35637.16
16:05:48|35637.16
16:05:50|35635.35
16:05:51|35635.38
16:05:51|35643.73
16:05:52|35643.73
16:05:53|35641.83
16:05:54|35641.83
16:05:55|35641.83
16:05:56|35641.83
16:05:57|35635.35
16:05:58|35635.36
16:05:59|35637.47
16:06:00|35628.89
16:06:01|35628.89
16:06:02|35628.44
16:06:03|35621.98
16:06:04|35621.17
16:06:05|35621.17
16:06:06|35605.5
16:06:07|35618.48
16:06:08|35621.25
16:06:09|35613.82
16:06:10|35613.82
16:06:11|35613.82
16:06:12|35617.04
16:06:13|35617.04
16:06:14|35617.04
16:06:15|35617.04
16:06:17|35617.04
16:06:17|35617.04
16:06:19|35617.04
16:06:20|35617.04
16:06:21|35617.04
16:06:22|35617.04
16:06:23|35617.04
16:06:24|35617.04
16:06:25|35611.35
16:06:26|35611.35
16:06:27|35611.35
16:06:28|35611.35
16:06:29|35611.35
16:06:30|35611.35
16:06:31|35600.
16:06:32|35600.
16:06:33|35600.
16:06:34|35600.
16:06:35|35600.
16:06:36|35600.
16:06:37|35600.
16:06:38|35600.
16:06:38|35600.
16:06:40|35600.
16:06:41|35600.
16:06:42|35583.16
16:06:43|35583.16
16:06:44|35583.16
16:06:45|35583.16
16:06:46|35583.16
16:06:47|35583.16
16:06:49|35583.16
16:06:50|35567.53
16:06:51|35567.53
16:06:52|35567.53
16:06:53|35580.31
16:06:55|35580.31
16:06:55|35583.76
16:06:57|35583.3
16:06:58|35568.6
16:06:58|35568.6
16:06:59|35571.05
16:07:01|35571.05
16:07:02|35571.05
16:07:03|35574.83
16:07:04|35574.83
16:07:05|35577.48
16:07:06|35577.48
16:07:07|35573.49
16:07:08|35576.32
16:07:09|35576.32
16:07:10|35576.32
16:07:11|35576.32
16:07:12|35576.32
16:07:13|35576.94
16:07:14|35576.94
16:07:15|35579.25
16:07:16|35577.57
16:07:17|35577.57
16:07:18|35577.57
16:07:19|35577.57
16:07:20|35577.57
16:07:21|35577.57
16:07:22|35577.57
16:07:23|35554.89
16:07:24|35554.87
16:07:25|35554.87
16:07:26|35554.87
16:07:27|35549.29
16:07:28|35549.29
16:07:29|35549.29
16:07:30|35549.29
16:07:31|35549.29
16:07:32|35546.26
16:07:33|35546.26
16:07:34|35546.26
16:07:35|35546.26
16:07:36|35546.26
16:07:37|35541.47
16:07:38|35541.47
16:07:39|35529.76
16:07:40|35529.76
16:07:41|35529.76
16:07:42|35529.76
16:07:43|35529.76
16:07:44|35529.76
16:07:45|35529.76
16:07:46|35529.76
16:07:48|35529.76
16:07:48|35529.76
16:07:50|35536.51
16:07:51|35536.51
16:07:52|35536.51
16:07:54|35536.51
16:07:55|35536.51
16:07:55|35536.51
16:07:56|35536.51
16:07:58|35536.51
16:07:59|35564.92
16:08:00|35564.92
16:08:01|35564.92
16:08:02|35564.92
16:08:03|35564.92
16:08:04|35564.92
16:08:05|35564.92
16:08:06|35564.92
16:08:07|35564.92
16:08:08|35564.92
16:08:09|35557.18
16:08:10|35560.6
16:08:11|35560.6
16:08:13|35575.01
16:08:14|35575.01
16:08:15|35575.01
16:08:16|35575.9
16:08:16|35575.9
16:08:17|35575.9
16:08:18|35575.9
16:08:20|35575.9
16:08:21|35575.9
16:08:22|35575.9
16:08:23|35575.9
16:08:24|35575.9
16:08:25|35575.9
16:08:26|35564.49
16:08:26|35551.27
16:08:28|35551.27
16:08:29|35551.27
16:08:30|35551.27
16:08:30|35549.45
16:08:32|35549.45
16:08:32|35549.45
16:08:34|35549.45
16:08:35|35549.45
16:08:35|35556.3
16:08:37|35556.3
16:08:38|35577.37
16:08:39|35577.37
16:08:40|35577.37
16:08:41|35588.87
16:08:42|35589.38
16:08:43|35597.1
16:08:44|35581.71
16:08:45|35588.92
16:08:45|35588.92
16:08:47|35588.92
16:08:48|35588.92
16:08:50|35597.13
16:08:51|35597.13
16:08:52|35597.13
16:08:53|35597.13
16:08:54|35590.63
16:08:55|35590.63
16:08:56|35577.94
16:08:57|35577.94
16:08:59|35559.16
16:08:59|35559.16
16:09:00|35551.77
16:09:02|35549.49
16:09:03|35549.49
16:09:04|35543.18
16:09:05|35544.45
16:09:07|35544.46
16:09:07|35544.46
16:09:08|35544.46
16:09:09|35544.46
16:09:10|35544.46
16:09:11|35544.46
16:09:12|35544.46
16:09:13|35544.46
16:09:14|35544.46
16:09:15|35544.46
16:09:16|35537.46
16:09:17|35537.46
16:09:18|35537.46
16:09:19|35537.46
16:09:20|35537.46
16:09:21|35537.46
16:09:22|35536.1
16:09:23|35547.32
16:09:24|35547.32
16:09:25|35547.32
16:09:26|35547.32
16:09:27|35556.44
16:09:28|35556.44
16:09:29|35556.44
16:09:30|35554.01
16:09:31|35553.77
16:09:32|35558.93
16:09:33|35561.72
16:09:34|35561.72
16:09:36|35561.72
16:09:36|35557.94
16:09:37|35570.61
16:09:38|35571.58
16:09:39|35571.16
16:09:41|35575.22
16:09:41|35575.22
16:09:42|35579.26
16:09:44|35579.26
16:09:44|35579.26
16:09:45|35579.26
16:09:47|35579.18
16:09:48|35575.96
16:09:49|35575.96
16:09:50|35575.96
16:09:51|35575.96
16:09:53|35575.96
16:09:53|35576.32
16:09:54|35571.07
16:09:55|35563.59
16:09:56|35563.41
16:09:57|35563.41
16:09:58|35566.19
16:09:59|35566.19
16:10:00|35566.19
16:10:01|35577.82
16:10:02|35577.82
16:10:04|35582.23
16:10:05|35582.23
16:10:06|35582.23
16:10:06|35588.92
16:10:08|35588.92
16:10:09|35588.92
16:10:09|35588.92
16:10:11|35588.92
16:10:12|35588.92
16:10:13|35588.92
16:10:14|35588.92
16:10:15|35589.43
16:10:16|35589.43
16:10:17|35589.43
16:10:18|35589.43
16:10:19|35589.43
16:10:20|35589.43
16:10:21|35589.43
16:10:22|35607.15
16:10:23|35607.15
16:10:24|35607.15
16:10:25|35607.15
16:10:26|35607.15
16:10:27|35607.15
16:10:28|35607.15
16:10:29|35607.15
16:10:30|35607.15
16:10:31|35603.05
16:10:32|35603.05
16:10:33|35603.05
16:10:34|35605.44
16:10:35|35605.44
16:10:36|35605.44
16:10:37|35605.44
16:10:38|35605.44
16:10:39|35605.44
16:10:40|35605.44
16:10:41|35605.44
16:10:42|35615.99
16:10:43|35615.99
16:10:44|35615.99
16:10:45|35615.99
16:10:46|35615.99
16:10:47|35607.93
16:10:48|35607.93
16:10:49|35607.93
16:10:50|35583.28
16:10:51|35583.28
16:10:52|35583.28
16:10:53|35584.36
16:10:54|35584.38
16:10:56|35575.56
16:10:57|35575.56
16:10:59|35575.56
16:10:59|35587.8
16:11:00|35582.71
16:11:02|35582.71
16:11:03|35582.71
16:11:04|35576.91
16:11:05|35566.57
16:11:06|35566.57
16:11:07|35566.57
16:11:07|35566.57
16:11:09|35556.81
16:11:10|35556.81
16:11:11|35541.87
16:11:12|35541.87
16:11:13|35530.93
16:11:14|35530.93
16:11:15|35530.93
16:11:16|35530.93
16:11:17|35530.93
16:11:18|35530.93
16:11:19|35530.93
16:11:20|35531.07
16:11:21|35523.91
16:11:22|35529.62
16:11:23|35529.62
16:11:24|35529.62
16:11:25|35529.62
16:11:26|35529.62
16:11:27|35529.62
16:11:28|35534.13
16:11:29|35534.13
16:11:30|35534.13
16:11:31|35534.13
16:11:32|35534.13
16:11:33|35534.13
16:11:34|35535.64
16:11:35|35541.09
16:11:36|35541.09
16:11:37|35541.09
16:11:38|35556.96
16:11:39|35556.96
16:11:40|35575.88
16:11:41|35575.88
16:11:42|35569.17
16:11:43|35569.17
16:11:44|35567.56
16:11:45|35553.99
16:11:46|35563.58
16:11:47|35570.
16:11:48|35572.03
16:11:49|35572.03
16:11:50|35572.03
16:11:51|35572.03
16:11:53|35572.03
16:11:53|35572.03
16:11:55|35572.03
16:11:56|35546.57
16:11:56|35544.33
16:11:58|35544.33
16:11:58|35544.33
16:12:00|35544.33
16:12:01|35552.86
16:12:02|35552.86
16:12:04|35552.86
16:12:04|35548.83
16:12:05|35548.83
16:12:06|35548.83
16:12:07|35548.83
16:12:08|35548.83
16:12:09|35548.83
16:12:10|35548.83
16:12:11|35548.83
16:12:12|35548.83
16:12:13|35548.83
16:12:14|35548.83
16:12:15|35548.83
16:12:16|35548.83
16:12:17|35548.83
16:12:18|35548.83
16:12:19|35548.83
16:12:20|35548.83
16:12:21|35548.83
16:12:22|35548.83
16:12:23|35548.83
16:12:24|35548.83
16:12:25|35566.01
16:12:26|35573.22
16:12:27|35573.22
16:12:28|35573.22
16:12:29|35566.96
16:12:30|35566.96
16:12:31|35566.96
16:12:32|35551.71
16:12:33|35540.73
16:12:34|35540.73
16:12:35|35540.73
16:12:37|35540.73
16:12:37|35535.4
16:12:39|35535.4
16:12:39|35530.
16:12:41|35530.
16:12:42|35530.
16:12:43|35530.
16:12:44|35530.
16:12:45|35533.74
16:12:46|35533.74
16:12:47|35526.27
16:12:48|35526.27
16:12:48|35526.27
16:12:50|35526.27
16:12:51|35531.77
16:12:52|35531.51
16:12:54|35535.45
16:12:55|35535.45
16:12:55|35542.85
16:12:57|35542.85
16:12:58|35542.85
16:12:59|35542.85
16:13:00|35542.85
16:13:01|35538.53
16:13:02|35538.53
16:13:03|35538.53
16:13:04|35538.53
16:13:05|35523.91
16:13:06|35523.91
16:13:07|35523.91
16:13:08|35523.91
16:13:09|35523.91
16:13:11|35523.91
16:13:11|35523.91
16:13:13|35523.91
16:13:13|35523.91
16:13:14|35523.91
16:13:15|35523.91
16:13:16|35523.91
16:13:17|35523.91
16:13:18|35523.91
16:13:19|35523.91
16:13:20|35504.16
16:13:21|35504.16
16:13:22|35505.34
16:13:23|35509.67
16:13:24|35509.67
16:13:26|35509.67
16:13:27|35509.67
16:13:28|35509.67
16:13:29|35509.67
16:13:30|35506.2
16:13:31|35506.2
16:13:33|35506.2
16:13:33|35506.2
16:13:34|35506.2
16:13:35|35506.2
16:13:36|35500.23
16:13:37|35500.23
16:13:38|35500.23
16:13:39|35500.23
16:13:41|35500.23
16:13:41|35512.59
16:13:42|35512.59
16:13:43|35512.59
16:13:44|35512.59
16:13:45|35512.59
16:13:46|35512.59
16:13:47|35512.59
16:13:48|35512.59
16:13:49|35512.59
16:13:50|35492.52
16:13:51|35492.52
16:13:53|35498.77
16:13:54|35469.42
16:13:55|35469.42
16:13:56|35464.59
16:13:58|35460.33
16:13:58|35460.33
16:13:59|35460.33
16:14:01|35460.5
16:14:01|35460.5
16:14:03|35460.5
16:14:04|35475.67
16:14:05|35485.58
16:14:06|35485.58
16:14:07|35485.58
16:14:08|35485.58
16:14:09|35506.78
16:14:10|35506.78
16:14:11|35506.78
16:14:12|35506.78
16:14:13|35519.16
16:14:14|35519.18
16:14:15|35519.18
16:14:16|35519.18
16:14:17|35519.18
16:14:18|35519.18
16:14:19|35529.83
16:14:20|35529.83
16:14:21|35529.83
16:14:22|35529.83
16:14:23|35529.83
16:14:24|35521.51
16:14:25|35521.51
16:14:26|35532.11
16:14:27|35532.11
16:14:28|35532.02
16:14:29|35522.66
16:14:30|35514.6
16:14:31|35514.6
16:14:32|35514.6
16:14:33|35516.08
16:14:34|35517.62
16:14:35|35509.28
16:14:36|35516.44
16:14:37|35515.88
16:14:38|35515.88
16:14:40|35515.88
16:14:40|35515.88
16:14:41|35512.91
16:14:42|35512.91
16:14:43|35512.91
16:14:44|35512.91
16:14:45|35512.91
16:14:47|35512.91
16:14:47|35512.91
16:14:48|35512.91
16:14:49|35512.91
16:14:50|35527.73
16:14:51|35527.73
16:14:52|35539.28
16:14:54|35539.28
16:14:56|35539.28
16:14:57|35539.28
16:14:58|35539.28
16:14:59|35539.28
16:15:00|35539.28
16:15:01|35552.01
16:15:02|35552.01
16:15:02|35552.01
16:15:04|35563.62
16:15:05|35570.58
16:15:06|35570.58
16:15:07|35570.58
16:15:08|35570.58
16:15:09|35570.58
16:15:10|35570.58
16:15:10|35570.24
16:15:12|35574.6
16:15:13|35592.63
16:15:14|35600.
16:15:15|35610.43
16:15:16|35603.58
16:15:17|35603.58
16:15:18|35603.58
16:15:19|35603.58
16:15:20|35603.58
16:15:21|35603.58
16:15:22|35603.58
16:15:24|35588.57
16:15:24|35588.57
16:15:26|35588.19
16:15:27|35588.19
16:15:28|35588.19
16:15:29|35588.19
16:15:30|35588.19
16:15:31|35588.19
16:15:32|35588.19
16:15:33|35588.19
16:15:34|35588.19
16:15:35|35588.19
16:15:36|35588.19
16:15:37|35588.19
16:15:38|35557.74
16:15:39|35557.74
16:15:40|35557.74
16:15:41|35557.74
16:15:42|35557.74
16:15:44|35557.74
16:15:44|35555.
16:15:45|35555.
16:15:46|35555.86
16:15:47|35555.86
16:15:48|35555.86
16:15:49|35555.86
16:15:50|35555.86
16:15:51|35555.86
16:15:52|35553.76
16:15:53|35553.76
16:15:55|35553.76
16:15:56|35553.76
16:15:57|35539.28
16:15:58|35539.28
16:15:59|35536.14
16:16:00|35545.51
16:16:01|35545.51
16:16:02|35545.51
16:16:04|35542.62
16:16:04|35542.62
16:16:06|35535.83
16:16:07|35535.83
16:16:09|35547.11
16:16:09|35547.11
16:16:10|35548.21
16:16:11|35548.21
16:16:12|35546.58
16:16:14|35546.58
16:16:15|35546.58
16:16:16|35545.68
16:16:17|35553.1
16:16:18|35553.12
16:16:19|35553.14
16:16:20|35553.77
16:16:20|35559.67
16:16:21|35566.89
16:16:22|35566.89
16:16:24|35566.89
16:16:24|35566.89
16:16:25|35573.98
16:16:26|35573.98
16:16:27|35584.44
16:16:29|35584.44
16:16:29|35590.65
16:16:31|35603.76
16:16:32|35603.69
16:16:32|35592.16
16:16:33|35592.16
16:16:34|35599.1
16:16:36|35599.1
16:16:37|35599.1
16:16:37|35599.1
16:16:39|35599.1
16:16:39|35599.1
16:16:40|35599.1
16:16:41|35599.1
16:16:42|35599.1
16:16:44|35599.1
16:16:45|35588.07
16:16:46|35588.07
16:16:47|35588.07
16:16:48|35588.07
16:16:49|35588.07
16:16:51|35588.07
16:16:51|35588.07
16:16:52|35582.02
16:16:53|35582.02
16:16:54|35582.02
16:16:56|35582.02
16:16:57|35582.02
16:16:58|35582.02
16:16:59|35582.02
16:17:01|35582.02
16:17:02|35581.83
16:17:02|35581.83
16:17:04|35581.83
16:17:06|35583.81
16:17:06|35583.81
16:17:09|35583.81
16:17:10|35583.81
16:17:11|35583.81
16:17:12|35583.81
16:17:13|35577.98
16:17:14|35577.98
16:17:15|35564.87
16:17:17|35565.01
16:17:17|35565.01
16:17:18|35565.01
16:17:19|35574.47
16:17:20|35574.47
16:17:21|35574.47
16:17:22|35574.47
16:17:23|35574.47
16:17:24|35574.47
16:17:25|35573.24
16:17:26|35573.24
16:17:27|35573.24
16:17:28|35573.24
16:17:29|35573.24
16:17:30|35564.83
16:17:31|35564.83
16:17:32|35564.83
16:17:33|35564.83
16:17:34|35564.83
16:17:35|35564.83
16:17:36|35564.83
16:17:37|35564.83
16:17:38|35564.83
16:17:39|35564.83
16:17:40|35564.83
16:17:41|35564.83
16:17:42|35560.49
16:17:43|35560.49
16:17:44|35542.79
16:17:45|35542.79
16:17:46|35542.79
16:17:47|35542.79
16:17:48|35547.54
16:17:49|35547.54
16:17:50|35547.54
16:17:51|35547.54
16:17:52|35547.54
16:17:53|35547.54
16:17:54|35556.34
16:17:55|35556.34
16:17:57|35556.34
16:17:58|35560.46
16:17:59|35560.46
16:18:00|35567.59
16:18:02|35579.03
16:18:02|35579.03
16:18:03|35579.03
16:18:04|35579.03
16:18:05|35579.03
16:18:06|35579.03
16:18:07|35579.03
16:18:08|35579.03
16:18:09|35590.9
16:18:10|35591.01
16:18:11|35591.01
16:18:12|35591.01
16:18:13|35575.5
16:18:14|35574.62
16:18:15|35559.93
16:18:16|35551.99
16:18:17|35551.99
16:18:18|35551.99
16:18:19|35556.28
16:18:20|35556.28
16:18:21|35556.28
16:18:22|35556.28
16:18:23|35556.28
16:18:24|35567.04
16:18:25|35567.04
16:18:26|35566.93
16:18:27|35567.96
16:18:28|35562.06
16:18:29|35562.06
16:18:30|35578.09
16:18:31|35578.09
16:18:32|35578.09
16:18:33|35578.09
16:18:34|35578.09
16:18:35|35578.09
16:18:36|35578.09
16:18:37|35578.09
16:18:38|35566.54
16:18:39|35566.54
16:18:40|35566.54
16:18:41|35566.54
16:18:42|35566.54
16:18:43|35566.54
16:18:44|35566.54
16:18:45|35582.9
16:18:46|35582.9
16:18:47|35582.9
16:18:48|35582.9
16:18:49|35581.17
16:18:50|35581.17
16:18:51|35581.17
16:18:52|35581.17
16:18:53|35581.17
16:18:54|35581.17
16:18:55|35581.17
16:18:56|35581.17
16:18:58|35566.36
16:18:58|35566.36
16:19:00|35566.36
16:19:01|35566.36
16:19:02|35566.36
16:19:04|35566.17
16:19:05|35566.17
16:19:05|35558.29
16:19:07|35558.29
16:19:08|35558.29
16:19:09|35558.29
16:19:10|35558.29
16:19:11|35558.29
16:19:12|35550.58
16:19:14|35553.73
16:19:14|35560.16
16:19:15|35551.83
16:19:16|35551.83
16:19:17|35551.83
16:19:18|35551.83
16:19:20|35551.83
16:19:21|35551.83
16:19:21|35567.64
16:19:23|35567.64
16:19:24|35567.64
16:19:25|35567.64
16:19:26|35598.25
16:19:26|35598.25
16:19:27|35598.25
16:19:29|35598.25
16:19:30|35599.53
16:19:30|35596.
16:19:31|35596.
16:19:32|35596.
16:19:33|35596.
16:19:34|35596.
16:19:35|35596.
16:19:37|35596.
16:19:37|35596.
16:19:38|35585.73
16:19:40|35585.73
16:19:41|35585.73
16:19:41|35586.36
16:19:42|35579.12
16:19:43|35579.12
16:19:44|35579.12
16:19:46|35579.12
16:19:46|35579.12
16:19:47|35579.12
16:19:48|35571.27
16:19:50|35571.27
16:19:51|35571.27
16:19:51|35571.27
16:19:53|35571.27
16:19:54|35571.27
16:19:54|35571.27
16:19:55|35578.33
16:19:57|35578.33
16:19:58|35578.33
16:19:59|35585.32
16:20:00|35585.32
16:20:02|35585.32
16:20:03|35585.32
16:20:03|35585.32
16:20:04|35580.65
16:20:05|35582.7
16:20:07|35582.7
16:20:08|35582.7
16:20:09|35582.7
16:20:10|35582.7
16:20:11|35582.7
16:20:12|35582.7
16:20:13|35582.7
16:20:14|35582.7
16:20:15|35582.7
16:20:16|35582.7
16:20:17|35582.7
16:20:18|35571.09
16:20:19|35571.09
16:20:20|35571.09
16:20:21|35571.09
16:20:22|35571.09
16:20:23|35571.09
16:20:24|35571.09
16:20:25|35567.14
16:20:26|35567.14
16:20:27|35567.14
16:20:28|35567.14
16:20:29|35567.14
16:20:30|35567.14
16:20:31|35567.14
16:20:32|35567.14
16:20:33|35567.14
16:20:34|35567.14
16:20:35|35567.14
16:20:36|35562.02
16:20:37|35562.02
16:20:38|35562.02
16:20:39|35562.02
16:20:40|35546.27
16:20:41|35540.77
16:20:42|35540.77
16:20:43|35540.77
16:20:44|35540.77
16:20:45|35540.77
16:20:46|35540.77
16:20:47|35558.36
16:20:48|35558.36
16:20:49|35558.36
16:20:50|35558.36
16:20:51|35549.78
16:20:52|35549.78
16:20:53|35549.78
16:20:54|35549.78
16:20:55|35549.78
16:20:56|35549.78
16:20:57|35549.78
16:20:58|35549.78
16:20:59|35549.78
16:21:01|35549.78
16:21:02|35549.78
16:21:03|35549.78
16:21:04|35549.78
16:21:05|35549.78
16:21:06|35549.78
16:21:07|35549.78
16:21:08|35549.78
16:21:10|35549.78
16:21:10|35549.78
16:21:11|35549.78
16:21:12|35549.78
16:21:13|35533.94
16:21:14|35545.43
16:21:15|35545.43
16:21:16|35545.43
16:21:17|35545.43
16:21:18|35545.43
16:21:19|35545.43
16:21:20|35545.43
16:21:21|35545.42
16:21:22|35545.42
16:21:23|35545.42
16:21:24|35545.18
16:21:26|35540.
16:21:27|35540.
16:21:28|35540.
16:21:29|35540.
16:21:29|35540.
16:21:30|35540.
16:21:31|35529.59
16:21:32|35529.59
16:21:33|35529.59
16:21:34|35529.59
16:21:35|35529.59
16:21:37|35521.21
16:21:38|35521.21
16:21:39|35521.21
16:21:40|35521.21
16:21:41|35521.21
16:21:42|35526.89
16:21:44|35512.54
16:21:44|35512.54
16:21:45|35512.54
16:21:46|35512.54
16:21:47|35498.24
16:21:48|35498.24
16:21:50|35498.24
16:21:50|35498.24
16:21:51|35498.24
16:21:52|35498.24
16:21:53|35498.24
16:21:54|35498.24
16:21:55|35498.24
16:21:57|35498.24
16:21:58|35498.24
16:21:59|35498.24
16:21:59|35498.24
16:22:01|35478.3
16:22:03|35478.3
16:22:04|35482.9
16:22:05|35487.79
16:22:05|35493.8
16:22:07|35500.25
16:22:08|35500.25
16:22:09|35500.25
16:22:11|35500.25
16:22:11|35507.47
16:22:12|35507.47
16:22:13|35507.47
16:22:14|35490.31
16:22:15|35490.31
16:22:16|35490.31
16:22:17|35500.99
16:22:18|35500.99
16:22:19|35500.99
16:22:20|35508.73
16:22:21|35508.73
16:22:22|35508.73
16:22:23|35508.73
16:22:24|35508.73
16:22:25|35513.6
16:22:26|35513.6
16:22:27|35513.6
16:22:28|35513.6
16:22:29|35513.6
16:22:30|35513.6
16:22:31|35486.22
16:22:33|35484.85
16:22:33|35491.94
16:22:34|35491.94
16:22:35|35491.94
16:22:36|35491.94
16:22:37|35491.94
16:22:38|35491.94
16:22:39|35484.77
16:22:40|35484.77
16:22:41|35484.77
16:22:42|35487.44
16:22:44|35487.44
16:22:44|35487.44
16:22:46|35487.44
16:22:46|35487.44
16:22:48|35487.44
16:22:49|35487.44
16:22:49|35487.44
16:22:51|35487.44
16:22:52|35487.44
16:22:53|35487.44
16:22:54|35487.44
16:22:55|35487.44
16:22:56|35483.96
16:22:56|35483.95
16:22:58|35483.95
16:22:59|35483.95
16:23:00|35483.95
16:23:01|35484.22
16:23:02|35484.22
16:23:03|35484.22
16:23:04|35484.22
16:23:06|35484.22
16:23:06|35484.22
16:23:08|35484.22
16:23:08|35484.22
16:23:11|35479.04
16:23:11|35479.04
16:23:12|35479.04
16:23:13|35475.27
16:23:14|35475.27
16:23:16|35475.27
16:23:16|35485.95
16:23:17|35485.95
16:23:19|35485.95
16:23:20|35493.75
16:23:21|35493.75
16:23:21|35493.75
16:23:23|35493.75
16:23:24|35493.75
16:23:25|35493.75
16:23:26|35491.34
16:23:26|35491.34
16:23:28|35485.39
16:23:29|35485.39
16:23:29|35485.39
16:23:31|35478.94
16:23:31|35484.74
16:23:32|35484.74
16:23:33|35476.48
16:23:35|35476.48
16:23:36|35476.53
16:23:37|35476.53
16:23:37|35476.53
16:23:38|35476.53
16:23:39|35476.53
16:23:41|35476.53
16:23:41|35476.53
16:23:43|35480.52
16:23:44|35480.52
16:23:44|35480.52
16:23:45|35476.59
16:23:46|35476.59
16:23:47|35478.4
16:23:48|35480.99
16:23:49|35478.69
16:23:51|35476.6
16:23:51|35476.6
16:23:52|35476.6
16:23:53|35447.74
16:23:55|35455.49
16:23:55|35455.49
16:23:56|35455.49
16:23:57|35447.72
16:23:59|35447.72
16:23:59|35447.72
16:24:01|35447.72
16:24:02|35447.72
16:24:03|35447.72
16:24:04|35447.72
16:24:05|35447.72
16:24:06|35435.59
16:24:07|35435.59
16:24:09|35445.19
16:24:10|35455.81
16:24:10|35455.81
16:24:11|35455.81
16:24:13|35455.81
16:24:14|35455.41
16:24:15|35455.41
16:24:16|35455.41
16:24:17|35455.41
16:24:18|35455.41
16:24:19|35427.67
16:24:20|35421.37
16:24:21|35440.65
16:24:22|35440.65
16:24:23|35440.65
16:24:24|35440.65
16:24:25|35440.65
16:24:27|35440.65
16:24:27|35440.65
16:24:28|35440.65
16:24:29|35440.65
16:24:30|35440.65
16:24:31|35438.08
16:24:32|35438.08
16:24:33|35438.08
16:24:34|35438.08
16:24:35|35438.08
16:24:36|35411.61
16:24:37|35400.
16:24:38|35399.38
16:24:40|35399.38
16:24:41|35399.38
16:24:42|35399.38
16:24:42|35407.05
16:24:43|35406.43
16:24:44|35406.43
16:24:45|35400.19
16:24:47|35400.23
16:24:47|35393.7
16:24:48|35385.21
16:24:49|35374.06
16:24:50|35374.06
16:24:51|35364.
16:24:53|35364.
16:24:54|35364.
16:24:54|35364.
16:24:55|35365.03
16:24:56|35365.03
16:24:58|35365.03
16:24:59|35364.02
16:25:00|35374.17
16:25:00|35374.17
16:25:02|35356.82
16:25:03|35355.07
16:25:04|35355.62
16:25:06|35354.1
16:25:07|35354.1
16:25:08|35354.57
16:25:09|35354.57
16:25:10|35362.11
16:25:10|35362.11
16:25:12|35362.11
16:25:13|35362.11
16:25:14|35362.11
16:25:15|35362.11
16:25:15|35348.98
16:25:17|35348.98
16:25:18|35357.29
16:25:18|35357.29
16:25:20|35357.29
16:25:21|35357.29
16:25:22|35357.29
16:25:23|35357.29
16:25:24|35342.55
16:25:25|35342.55
16:25:26|35342.55
16:25:27|35348.36
16:25:28|35348.36
16:25:30|35348.36
16:25:30|35348.36
16:25:31|35348.36
16:25:33|35348.36
16:25:34|35343.7
16:25:34|35337.55
16:25:36|35321.91
16:25:37|35321.91
16:25:38|35321.91
16:25:39|35312.6
16:25:40|35312.6
16:25:41|35308.92
16:25:42|35308.92
16:25:42|35308.92
16:25:44|35312.37
16:25:45|35312.37
16:25:46|35312.37
16:25:47|35312.37
16:25:48|35331.85
16:25:49|35331.85
16:25:50|35338.47
16:25:51|35338.47
16:25:52|35338.47
16:25:53|35338.47
16:25:54|35307.2
16:25:55|35300.
16:25:55|35300.
16:25:56|35300.
16:25:57|35300.
16:25:58|35304.01
16:26:00|35304.01
16:26:01|35304.01
16:26:01|35304.01
16:26:03|35304.01
16:26:04|35304.01
16:26:05|35314.39
16:26:07|35303.06
16:26:07|35303.58
16:26:09|35303.58
16:26:10|35286.67
16:26:11|35293.61
16:26:12|35293.61
16:26:13|35293.61
16:26:15|35293.61
16:26:15|35293.61
16:26:16|35293.61
16:26:17|35293.61
16:26:18|35295.56
16:26:19|35303.98
16:26:21|35303.98
16:26:21|35303.98
16:26:22|35303.98
16:26:23|35301.47
16:26:24|35304.13
16:26:25|35304.13
16:26:27|35302.59
16:26:28|35302.59
16:26:29|35280.96
16:26:30|35265.52
16:26:31|35281.02
16:26:32|35281.02
16:26:33|35274.22
16:26:34|35274.22
16:26:35|35274.22
16:26:36|35274.22
16:26:37|35274.22
16:26:38|35258.79
16:26:39|35250.
16:26:40|35243.24
16:26:41|35243.24
16:26:42|35221.39
16:26:43|35187.8
16:26:44|35194.15
16:26:45|35194.15
16:26:47|35208.64
16:26:47|35208.64
16:26:48|35208.64
16:26:49|35208.64
16:26:50|35213.5
16:26:51|35213.5
16:26:52|35213.5
16:26:53|35213.5
16:26:54|35213.5
16:26:55|35213.5
16:26:56|35213.5
16:26:57|35199.87
16:26:58|35199.87
16:26:59|35194.75
16:27:00|35194.75
16:27:01|35180.31
16:27:02|35170.
16:27:03|35152.61
16:27:04|35152.61
16:27:06|35152.61
16:27:07|35152.61
16:27:09|35167.72
16:27:09|35192.81
16:27:10|35192.81
16:27:12|35192.81
16:27:13|35192.81
16:27:14|35192.81
16:27:15|35192.81
16:27:16|35142.
16:27:17|35143.78
16:27:18|35158.
16:27:19|35174.38
16:27:20|35172.63
16:27:21|35172.63
16:27:22|35172.63
16:27:23|35210.46
16:27:24|35210.46
16:27:25|35216.59
16:27:26|35211.73
16:27:27|35211.73
16:27:28|35216.34
16:27:29|35216.34
16:27:30|35216.34
16:27:31|35244.43
16:27:32|35244.43
16:27:33|35254.54
16:27:34|35254.54
16:27:35|35254.54
16:27:36|35255.45
16:27:37|35255.45
16:27:38|35243.91
16:27:39|35243.91
16:27:40|35243.91
16:27:41|35243.91
16:27:42|35243.91
16:27:43|35240.22
16:27:44|35240.22
16:27:45|35240.22
16:27:46|35240.22
16:27:47|35240.22
16:27:48|35240.22
16:27:49|35224.91
16:27:50|35224.91
16:27:51|35224.91
16:27:52|35238.72
16:27:53|35238.72
16:27:54|35256.27
16:27:55|35250.48
16:27:57|35250.44
16:27:57|35264.42
16:27:58|35264.42
16:27:59|35264.42
16:28:00|35264.42
16:28:01|35264.42
16:28:02|35264.42
16:28:03|35264.42
16:28:04|35235.53
16:28:05|35235.53
16:28:07|35235.53
16:28:08|35259.7
16:28:10|35263.66
16:28:11|35263.5
16:28:12|35247.33
16:28:13|35247.33
16:28:14|35247.33
16:28:15|35247.25
16:28:16|35247.25
16:28:17|35247.25
16:28:18|35235.07
16:28:19|35235.07
16:28:20|35235.07
16:28:22|35228.28
16:28:23|35228.28
16:28:23|35240.73
16:28:24|35240.73
16:28:25|35226.54
16:28:26|35226.54
16:28:28|35226.54
16:28:28|35226.54
16:28:29|35226.54
16:28:30|35226.54
16:28:32|35211.36
16:28:33|35211.36
16:28:34|35202.31
16:28:35|35202.31
16:28:36|35202.31
16:28:37|35202.31
16:28:38|35202.31
16:28:39|35217.45
16:28:40|35217.45
16:28:41|35217.45
16:28:42|35217.45
16:28:43|35242.69
16:28:44|35242.69
16:28:45|35242.69
16:28:46|35256.66
16:28:47|35256.66
16:28:48|35264.43
16:28:49|35264.43
16:28:50|35266.79
16:28:51|35272.26
16:28:52|35272.26
16:28:53|35272.26
16:28:54|35272.26
16:28:55|35257.46
16:28:56|35257.46
16:28:57|35267.21
16:28:58|35267.21
16:28:59|35267.21
16:29:00|35262.6
16:29:01|35262.6
16:29:02|35262.6
16:29:03|35263.56
16:29:04|35263.56
16:29:05|35263.56
16:29:06|35263.56
16:29:07|35263.56
16:29:08|35221.85
16:29:10|35209.61
16:29:11|35220.13
16:29:12|35220.13
16:29:13|35220.13
16:29:13|35220.13
16:29:15|35220.13
16:29:15|35220.13
16:29:17|35220.13
16:29:18|35220.13
16:29:19|35238.56
16:29:20|35238.56
16:29:21|35238.56
16:29:22|35238.56
16:29:23|35247.51
16:29:24|35247.51
16:29:26|35247.51
16:29:26|35247.51
16:29:27|35247.51
16:29:28|35247.51
16:29:29|35254.89
16:29:30|35254.89
16:29:31|35254.89
16:29:32|35254.89
16:29:33|35246.16
16:29:34|35246.16
16:29:35|35246.16
16:29:37|35246.16
16:29:37|35246.16
16:29:38|35256.32
16:29:39|35238.56
16:29:41|35234.3
16:29:42|35234.3
16:29:42|35250.52
16:29:44|35267.79
16:29:45|35267.79
16:29:46|35267.79
16:29:47|35266.87
16:29:48|35266.87
16:29:48|35259.33
16:29:49|35259.33
16:29:51|35259.33
16:29:52|35259.33
16:29:53|35259.33
16:29:54|35259.33
16:29:55|35256.93
16:29:55|35256.93
16:29:57|35256.93
16:29:58|35256.93
16:29:59|35256.93
16:30:00|35256.93
16:30:01|35238.96
16:30:01|35238.96
16:30:03|35240.85
16:30:03|35240.85
16:30:05|35240.85
16:30:06|35240.85
16:30:07|35240.85
16:30:08|35240.85
16:30:09|35240.85
16:30:10|35240.85
16:30:12|35237.14
16:30:12|35237.14
16:30:14|35237.14
16:30:14|35237.14
16:30:16|35237.14
16:30:18|35224.25
16:30:18|35224.25
16:30:19|35224.25
16:30:20|35224.25
16:30:22|35224.25
16:30:22|35219.11
16:30:23|35219.11
16:30:24|35219.11
16:30:25|35229.28
16:30:26|35229.28
16:30:27|35229.28
16:30:28|35229.28
16:30:29|35228.83
16:30:30|35235.37
16:30:31|35235.37
16:30:32|35235.37
16:30:33|35232.28
16:30:34|35219.95
16:30:36|35229.36
16:30:36|35229.36
16:30:37|35229.36
16:30:38|35229.36
16:30:39|35229.36
16:30:40|35233.91
16:30:41|35233.91
16:30:42|35236.22
16:30:43|35235.71
16:30:44|35235.71
16:30:45|35235.71
16:30:46|35235.71
16:30:47|35235.71
16:30:48|35235.71
16:30:49|35235.71
16:30:50|35235.71
16:30:51|35235.71
16:30:52|35235.71
16:30:53|35235.71
16:30:55|35235.71
16:30:56|35235.71
16:30:56|35235.71
16:30:57|35205.02
16:30:58|35205.02
16:30:59|35217.7
16:31:00|35217.7
16:31:01|35217.7
16:31:02|35217.7
16:31:03|35217.7
16:31:04|35217.7
16:31:05|35217.7
16:31:06|35200.
16:31:07|35182.2
16:31:08|35182.2
16:31:10|35172.56
16:31:11|35166.46
16:31:13|35166.46
16:31:14|35166.46
16:31:14|35166.46
16:31:16|35185.4
16:31:17|35185.4
16:31:17|35192.1
16:31:19|35192.1
16:31:21|35208.53
16:31:21|35208.53
16:31:22|35208.53
16:31:24|35208.53
16:31:24|35209.14
16:31:25|35209.14
16:31:26|35209.14
16:31:27|35236.5
16:31:28|35236.5
16:31:30|35236.5
16:31:31|35236.5
16:31:31|35236.5
16:31:32|35236.5
16:31:33|35236.5
16:31:34|35236.5
16:31:36|35236.5
16:31:36|35243.86
16:31:37|35255.52
16:31:38|35256.59
16:31:39|35256.59
16:31:41|35256.59
16:31:42|35251.
16:31:42|35251.
16:31:43|35245.49
16:31:45|35249.35
16:31:45|35245.7
16:31:47|35236.12
16:31:47|35237.68
16:31:48|35241.36
16:31:49|35241.36
16:31:50|35241.36
16:31:51|35241.36
16:31:53|35241.36
16:31:53|35241.36
16:31:54|35233.98
16:31:56|35233.98
16:31:56|35233.98
16:31:58|35233.98
16:31:59|35233.98
16:32:00|35232.18
16:32:00|35226.36
16:32:02|35226.36
16:32:02|35226.36
16:32:04|35217.88
16:32:05|35218.06
16:32:05|35218.06
16:32:07|35218.06
16:32:08|35218.52
16:32:08|35218.52
16:32:10|35224.32
16:32:11|35224.32
16:32:13|35224.32
16:32:14|35224.32
16:32:15|35220.94
16:32:16|35212.47
16:32:18|35212.47
16:32:18|35212.47
16:32:20|35208.37
16:32:21|35205.89
16:32:21|35205.89
16:32:23|35205.72
16:32:24|35195.2
16:32:25|35195.2
16:32:26|35195.2
16:32:28|35208.14
16:32:29|35195.75
16:32:30|35182.05
16:32:31|35182.05
16:32:32|35156.12
16:32:32|35150.
16:32:34|35150.
16:32:35|35185.41
16:32:35|35185.41
16:32:37|35160.54
16:32:38|35149.65
16:32:39|35138.27
16:32:40|35130.84
16:32:41|35128.31
16:32:42|35125.9
16:32:43|35118.82
16:32:44|35112.71
16:32:45|35112.71
16:32:46|35112.71
16:32:47|35127.64
16:32:48|35111.11
16:32:49|35120.78
16:32:50|35125.01
16:32:51|35135.86
16:32:52|35118.97
16:32:53|35111.38
16:32:54|35122.48
16:32:55|35122.48
16:32:56|35122.48
16:32:57|35134.95
16:32:58|35136.63
16:32:59|35136.63
16:33:00|35136.63
16:33:01|35152.76
16:33:02|35152.76
16:33:03|35152.76
16:33:04|35152.76
16:33:05|35153.55
16:33:06|35153.55
16:33:07|35166.62
16:33:08|35166.62
16:33:09|35166.62
16:33:10|35166.62
16:33:11|35166.62
16:33:13|35162.48
16:33:14|35162.48
16:33:15|35162.48
16:33:16|35162.48
16:33:18|35162.48
16:33:18|35162.48
16:33:19|35162.48
16:33:21|35162.48
16:33:21|35162.48
16:33:23|35162.48
16:33:24|35162.48
16:33:25|35162.48
16:33:26|35162.48
16:33:27|35162.48
16:33:28|35162.48
16:33:29|35162.48
16:33:30|35157.71
16:33:31|35157.71
16:33:32|35171.65
16:33:33|35171.65
16:33:34|35171.65
16:33:35|35171.65
16:33:36|35163.35
16:33:37|35171.42
16:33:38|35171.42
16:33:39|35179.77
16:33:40|35179.77
16:33:41|35179.77
16:33:42|35179.77
16:33:43|35179.77
16:33:44|35179.77
16:33:45|35179.77
16:33:46|35173.63
16:33:47|35164.69
16:33:49|35151.53
16:33:49|35151.53
16:33:50|35151.53
16:33:51|35151.53
16:33:52|35161.56
16:33:53|35161.56
16:33:54|35156.09
16:33:55|35156.09
16:33:56|35143.82
16:33:57|35143.82
16:33:58|35138.44
16:33:59|35130.19
16:34:00|35144.38
16:34:01|35130.19
16:34:02|35130.19
16:34:03|35130.19
16:34:04|35115.36
16:34:05|35115.36
16:34:06|35115.36
16:34:07|35115.36
16:34:08|35132.88
16:34:09|35149.32
16:34:10|35149.32
16:34:11|35136.56
16:34:12|35136.56
16:34:14|35136.56
16:34:15|35136.56
16:34:16|35175.42
16:34:17|35176.58
16:34:18|35176.58
16:34:19|35176.87
16:34:20|35176.87
16:34:21|35176.87
16:34:22|35176.87
16:34:23|35176.87
16:34:25|35176.87
16:34:25|35176.87
16:34:26|35192.81
16:34:27|35192.81
16:34:28|35181.45
16:34:29|35179.96
16:34:30|35179.96
16:34:31|35181.11
16:34:32|35181.43
16:34:33|35180.32
16:34:34|35180.37
16:34:35|35174.49
16:34:36|35152.5
16:34:37|35152.5
16:34:38|35152.5
16:34:39|35152.5
16:34:40|35159.87
16:34:42|35159.87
16:34:42|35159.87
16:34:43|35174.6
16:34:44|35174.6
16:34:45|35174.6
16:34:46|35174.6
16:34:47|35174.6
16:34:48|35174.6
16:34:49|35191.01
16:34:50|35195.75
16:34:51|35195.14
16:34:53|35195.14
16:34:53|35205.49
16:34:55|35205.49
16:34:55|35205.49
16:34:56|35204.16
16:34:57|35204.16
16:34:59|35204.16
16:34:59|35195.45
16:35:01|35192.28
16:35:02|35199.76
16:35:03|35199.76
16:35:04|35199.76
16:35:05|35199.76
16:35:06|35199.76
16:35:07|35199.76
16:35:08|35199.76
16:35:09|35207.07
16:35:10|35207.07
16:35:11|35207.07
16:35:12|35207.07
16:35:13|35198.37
16:35:15|35207.83
16:35:16|35207.83
16:35:16|35207.83
16:35:18|35216.41
16:35:19|35216.41
16:35:20|35216.41
16:35:21|35216.41
16:35:22|35224.21
16:35:23|35224.21
16:35:24|35224.21
16:35:25|35224.21
16:35:26|35224.21
16:35:27|35224.21
16:35:27|35222.41
16:35:29|35223.06
16:35:30|35223.06
16:35:31|35223.06
16:35:32|35230.1
16:35:33|35240.
16:35:34|35240.
16:35:35|35240.
16:35:36|35240.
16:35:37|35240.
16:35:38|35240.
16:35:39|35240.
16:35:40|35240.
16:35:41|35240.
16:35:42|35240.
16:35:43|35240.
16:35:44|35240.
16:35:45|35240.
16:35:46|35243.36
16:35:47|35243.32
16:35:49|35243.32
16:35:50|35235.06
16:35:50|35243.66
16:35:51|35243.66
16:35:52|35243.66
16:35:54|35240.36
16:35:54|35240.36
16:35:56|35240.36
16:35:56|35240.36
16:35:58|35238.72
16:35:59|35238.72
16:35:59|35231.79
16:36:01|35231.79
16:36:01|35231.79
16:36:03|35233.84
16:36:03|35233.84
16:36:04|35229.64
16:36:05|35229.64
16:36:07|35236.29
16:36:08|35236.29
16:36:08|35236.29
16:36:10|35236.29
16:36:10|35236.29
16:36:12|35236.29
16:36:12|35236.29
16:36:13|35236.29
16:36:15|35236.29
16:36:16|35252.8
16:36:17|35252.8
16:36:18|35252.8
16:36:19|35252.8
16:36:20|35252.8
16:36:21|35252.8
16:36:22|35252.8
16:36:23|35252.8
16:36:24|35254.8
16:36:25|35254.8
16:36:26|35254.8
16:36:27|35254.8
16:36:28|35254.8
16:36:29|35254.8
16:36:30|35252.93
16:36:31|35252.93
16:36:32|35252.93
16:36:33|35249.85
16:36:34|35249.85
16:36:36|35249.85
16:36:36|35249.85
16:36:37|35249.85
16:36:38|35249.85
16:36:40|35249.85
16:36:40|35235.72
16:36:41|35235.72
16:36:42|35235.72
16:36:43|35235.72
16:36:44|35234.81
16:36:45|35234.81
16:36:46|35244.77
16:36:47|35244.77
16:36:48|35237.14
16:36:49|35251.01
16:36:50|35251.01
16:36:51|35251.01
16:36:52|35251.01
16:36:53|35247.19
16:36:54|35247.19
16:36:55|35247.19
16:36:56|35247.19
16:36:57|35247.19
16:36:58|35247.19
16:36:59|35247.19
16:37:00|35234.4
16:37:02|35234.4
16:37:02|35234.4
16:37:03|35234.4
16:37:04|35245.18
16:37:05|35245.18
16:37:06|35245.18
16:37:07|35245.18
16:37:08|35245.18
16:37:09|35237.4
16:37:10|35248.64
16:37:12|35248.64
16:37:13|35248.64
16:37:14|35248.64
16:37:15|35248.64
16:37:16|35245.71
16:37:17|35245.71
16:37:18|35245.71
16:37:19|35245.71
16:37:21|35258.75
16:37:22|35258.75
16:37:22|35258.75
16:37:23|35258.75
16:37:25|35258.75
16:37:25|35258.75
16:37:27|35258.75
16:37:28|35258.75
16:37:28|35258.75
16:37:30|35258.75
16:37:31|35258.75
16:37:32|35245.97
16:37:33|35245.97
16:37:34|35245.97
16:37:35|35245.97
16:37:36|35245.97
16:37:37|35245.97
16:37:38|35234.9
16:37:39|35234.89
16:37:40|35234.85
16:37:41|35234.85
16:37:42|35234.85
16:37:43|35234.94
16:37:44|35234.94
16:37:45|35234.94
16:37:46|35234.94
16:37:46|35234.94
16:37:48|35234.94
16:37:49|35255.74
16:37:49|35262.8
16:37:51|35260.28
16:37:51|35257.46
16:37:53|35257.46
16:37:54|35244.94
16:37:55|35230.06
16:37:56|35223.76
16:37:56|35232.59
16:37:58|35225.
16:37:58|35225.
16:37:59|35231.42
16:38:01|35231.42
16:38:02|35231.42
16:38:03|35231.42
16:38:03|35231.42
16:38:05|35242.66
16:38:06|35242.66
16:38:07|35242.66
16:38:07|35245.22
16:38:08|35249.
16:38:10|35249.
16:38:11|35249.
16:38:12|35249.
16:38:13|35249.
16:38:13|35249.
16:38:14|35266.08
16:38:15|35254.05
16:38:17|35255.06
16:38:19|35255.06
16:38:20|35255.06
16:38:21|35255.06
16:38:22|35255.06
16:38:22|35255.95
16:38:24|35255.95
16:38:25|35255.95
16:38:26|35257.02
16:38:27|35249.34
16:38:29|35249.57
16:38:29|35249.57
16:38:31|35266.09
16:38:32|35266.09
16:38:33|35266.91
16:38:34|35265.89
16:38:35|35265.89
16:38:35|35265.89
16:38:36|35265.89
16:38:38|35254.07
16:38:39|35254.07
16:38:40|35254.07
16:38:40|35254.07
16:38:42|35248.63
16:38:43|35233.92
16:38:43|35233.92
16:38:44|35233.92
16:38:45|35233.92
16:38:46|35233.92
16:38:47|35233.92
16:38:48|35233.92
16:38:50|35243.89
16:38:51|35243.89
16:38:52|35243.89
16:38:53|35243.89
16:38:54|35243.89
16:38:55|35243.89
16:38:55|35251.44
16:38:56|35251.44
16:38:58|35251.44
16:38:59|35256.22
16:38:59|35243.51
16:39:00|35243.51
16:39:02|35243.51
16:39:02|35245.29
16:39:03|35245.29
16:39:05|35245.29
16:39:05|35245.29
16:39:07|35250.79
16:39:08|35250.79
16:39:09|35242.88
16:39:10|35257.37
16:39:11|35257.37
16:39:12|35257.37
16:39:13|35256.53
16:39:14|35256.53
16:39:15|35237.15
16:39:16|35233.39
16:39:17|35228.35
16:39:19|35228.35
16:39:20|35228.35
16:39:20|35228.35
16:39:22|35212.46
16:39:23|35212.46
16:39:24|35212.46
16:39:26|35212.46
16:39:26|35212.46
16:39:27|35208.28
16:39:28|35208.28
16:39:29|35208.28
16:39:30|35210.58
16:39:31|35210.58
16:39:32|35225.19
16:39:33|35225.19
16:39:34|35233.06
16:39:35|35246.39
16:39:36|35246.39
16:39:37|35219.61
16:39:38|35219.61
16:39:39|35219.61
16:39:40|35219.61
16:39:41|35207.06
16:39:42|35207.06
16:39:43|35200.
16:39:44|35191.44
16:39:45|35213.97
16:39:47|35213.97
16:39:47|35203.44
16:39:48|35203.44
16:39:49|35182.54
16:39:50|35182.54
16:39:51|35171.04
16:39:52|35171.04
16:39:53|35171.01
16:39:54|35171.01
16:39:55|35170.75
16:39:56|35170.75
16:39:57|35170.75
16:39:58|35170.75
16:39:59|35170.75
16:40:00|35170.75
16:40:01|35170.75
16:40:02|35180.
16:40:03|35180.
16:40:04|35180.
16:40:05|35180.
16:40:06|35180.
16:40:07|35180.
16:40:08|35191.67
16:40:09|35214.07
16:40:10|35205.72
16:40:11|35205.72
16:40:12|35205.72
16:40:13|35205.72
16:40:14|35169.94
16:40:15|35169.94
16:40:16|35164.42
16:40:17|35152.44
16:40:18|35152.44
16:40:20|35149.09
16:40:21|35134.86
16:40:22|35134.86
16:40:24|35134.86
16:40:24|35134.86
16:40:25|35134.86
16:40:26|35138.91
16:40:27|35138.91
16:40:28|35164.83
16:40:29|35164.83
16:40:31|35164.83
16:40:31|35164.83
16:40:32|35164.83
16:40:34|35159.25
16:40:34|35159.25
16:40:35|35159.25
16:40:36|35159.25
16:40:37|35159.25
16:40:38|35159.25
16:40:39|35159.25
16:40:41|35159.25
16:40:42|35182.71
16:40:43|35181.52
16:40:43|35181.52
16:40:45|35181.52
16:40:46|35181.52
16:40:47|35200.
16:40:48|35200.
16:40:49|35200.
16:40:50|35200.
16:40:51|35200.
16:40:52|35200.
16:40:53|35200.
16:40:53|35200.
16:40:55|35200.
16:40:56|35200.
16:40:57|35200.
16:40:59|35200.
16:40:59|35200.
16:41:00|35200.
16:41:01|35200.
16:41:02|35199.21
16:41:03|35199.21
16:41:04|35199.21
16:41:05|35199.21
16:41:07|35199.21
16:41:07|35182.22
16:41:08|35182.22
16:41:10|35182.22
16:41:10|35182.22
16:41:11|35182.22
16:41:12|35182.22
16:41:13|35182.22
16:41:14|35182.22
16:41:16|35182.22
16:41:16|35182.22
16:41:17|35182.22
16:41:18|35182.22
16:41:20|35182.22
16:41:21|35182.22
16:41:23|35182.22
16:41:24|35182.22
16:41:24|35182.22
16:41:26|35182.22
16:41:27|35169.85
16:41:28|35169.85
16:41:28|35169.85
16:41:30|35169.85
16:41:31|35169.85
16:41:32|35169.85
16:41:33|35169.85
16:41:34|35140.6
16:41:35|35143.87
16:41:36|35143.87
16:41:37|35143.87
16:41:37|35143.87
16:41:39|35143.87
16:41:40|35143.87
16:41:41|35143.87
16:41:42|35143.87
16:41:43|35143.87
16:41:44|35143.87
16:41:45|35143.87
16:41:46|35143.87
16:41:47|35143.87
16:41:48|35143.87
16:41:49|35143.87
16:41:50|35134.38
16:41:51|35134.38
16:41:52|35141.38
16:41:54|35141.38
16:41:54|35141.38
16:41:55|35141.38
16:41:57|35155.43
16:41:58|35155.43
16:41:58|35155.43
16:41:59|35155.43
16:42:01|35155.43
16:42:02|35155.43
16:42:03|35155.43
16:42:03|35155.43
16:42:04|35135.97
16:42:06|35135.97
16:42:06|35120.34
16:42:08|35120.34
16:42:08|35120.34
16:42:10|35120.34
16:42:11|35120.34
16:42:12|35120.34
16:42:12|35120.34
16:42:14|35120.34
16:42:15|35120.34
16:42:16|35120.34
16:42:17|35120.34
16:42:18|35120.34
16:42:19|35136.34
16:42:20|35136.34
16:42:21|35135.64
16:42:23|35120.4
16:42:24|35125.97
16:42:25|35115.54
16:42:27|35115.54
16:42:28|35115.54
16:42:29|35127.41
16:42:30|35127.41
16:42:31|35127.41
16:42:32|35127.41
16:42:34|35124.94
16:42:34|35124.94
16:42:35|35124.94
16:42:37|35124.94
16:42:38|35124.94
16:42:38|35135.4
16:42:39|35135.4
16:42:41|35135.4
16:42:42|35135.5
16:42:43|35135.47
16:42:43|35135.47
16:42:45|35135.47
16:42:45|35135.47
16:42:47|35117.32
16:42:48|35117.32
16:42:48|35117.32
16:42:49|35117.32
16:42:50|35117.32
16:42:52|35117.35
16:42:53|35117.35
16:42:53|35117.35
16:42:55|35117.35
16:42:56|35137.56
16:42:57|35137.56
16:42:58|35137.56
16:42:58|35137.56
16:43:00|35140.56
16:43:01|35140.56
16:43:02|35140.56
16:43:02|35141.38
16:43:04|35141.38
16:43:05|35141.38
16:43:06|35141.38
16:43:07|35141.38
16:43:08|35141.38
16:43:09|35141.38
16:43:09|35141.38
16:43:11|35141.38
16:43:12|35141.38
16:43:13|35141.38
16:43:14|35141.38
16:43:15|35141.38
16:43:16|35141.38
16:43:17|35141.38
16:43:18|35141.38
16:43:19|35141.38
16:43:20|35134.73
16:43:22|35115.35
16:43:23|35100.
16:43:23|35100.
16:43:25|35106.47
16:43:26|35106.47
16:43:28|35106.31
16:43:29|35106.31
16:43:29|35106.31
16:43:30|35120.15
16:43:31|35120.15
16:43:32|35121.99
16:43:33|35121.99
16:43:34|35121.99
16:43:35|35121.99
16:43:36|35121.99
16:43:37|35131.19
16:43:38|35131.19
16:43:39|35131.19
16:43:40|35111.2
16:43:41|35108.35
16:43:42|35100.34
16:43:43|35100.95
16:43:45|35100.37
16:43:46|35100.37
16:43:46|35100.37
16:43:48|35100.37
16:43:48|35114.41
16:43:50|35108.13
16:43:51|35108.13
16:43:52|35108.13
16:43:53|35108.13
16:43:54|35108.13
16:43:55|35108.13
16:43:56|35136.59
16:43:57|35136.59
16:43:58|35136.59
16:43:59|35136.59
16:44:00|35136.59
16:44:01|35126.09
16:44:02|35126.09
16:44:03|35126.09
16:44:05|35126.09
16:44:05|35123.57
16:44:06|35123.48
16:44:07|35102.05
16:44:08|35102.05
16:44:09|35102.06
16:44:10|35104.06
16:44:11|35104.06
16:44:12|35104.06
16:44:13|35104.06
16:44:14|35104.06
16:44:15|35104.06
16:44:16|35104.06
16:44:17|35104.06
16:44:18|35104.06
16:44:19|35114.71
16:44:21|35114.71
16:44:21|35114.71
16:44:23|35114.71
16:44:24|35114.71
16:44:25|35134.13
16:44:27|35134.13
16:44:27|35134.13
16:44:28|35134.13
16:44:30|35134.13
16:44:31|35134.13
16:44:32|35134.13
16:44:33|35134.13
16:44:34|35134.13
16:44:35|35134.13
16:44:36|35134.13
16:44:37|35147.56
16:44:39|35147.56
16:44:40|35144.04
16:44:41|35147.64
16:44:42|35156.44
16:44:43|35160.56
16:44:44|35160.56
16:44:45|35160.56
16:44:46|35160.56
16:44:47|35160.56
16:44:47|35160.54
16:44:49|35160.54
16:44:50|35160.54
16:44:51|35160.54
16:44:52|35160.54
16:44:52|35160.54
16:44:54|35160.54
16:44:54|35160.54
16:44:55|35155.87
16:44:56|35155.87
16:44:58|35155.87
16:44:59|35147.73
16:45:00|35148.32
16:45:01|35148.32
16:45:02|35148.32
16:45:03|35148.32
16:45:04|35148.32
16:45:05|35148.32
16:45:06|35148.32
16:45:07|35148.32
16:45:08|35173.54
16:45:08|35182.22
16:45:10|35182.22
16:45:10|35182.22
16:45:12|35200.
16:45:13|35200.
16:45:13|35214.31
16:45:15|35214.31
16:45:15|35214.31
16:45:17|35214.31
16:45:18|35214.31
16:45:19|35214.31
16:45:20|35200.83
16:45:21|35200.83
16:45:22|35200.83
16:45:23|35211.84
16:45:25|35208.59
16:45:26|35196.53
16:45:27|35196.53
16:45:28|35196.53
16:45:29|35196.53
16:45:30|35188.33
16:45:31|35174.24
16:45:32|35174.25
16:45:34|35174.27
16:45:35|35174.37
16:45:35|35174.37
16:45:36|35174.37
16:45:38|35174.37
16:45:39|35174.37
16:45:40|35202.45
16:45:41|35202.45
16:45:42|35202.45
16:45:43|35202.45
16:45:44|35202.45
16:45:45|35202.45
16:45:46|35202.45
16:45:47|35202.45
16:45:48|35202.45
16:45:49|35202.45
16:45:49|35202.45
16:45:51|35175.95
16:45:51|35175.95
16:45:52|35175.95
16:45:54|35175.95
16:45:55|35175.95
16:45:56|35175.95
16:45:57|35175.95
16:45:58|35175.95
16:45:59|35175.95
16:46:00|35175.95
16:46:01|35175.95
16:46:02|35175.95
16:46:02|35175.95
16:46:04|35183.75
16:46:05|35183.75
16:46:06|35183.75
16:46:07|35187.58
16:46:08|35187.58
16:46:09|35187.58
16:46:10|35187.58
16:46:11|35187.58
16:46:12|35192.03
16:46:13|35192.03
16:46:14|35201.62
16:46:15|35201.62
16:46:16|35203.35
16:46:17|35201.77
16:46:18|35201.77
16:46:19|35201.77
16:46:20|35201.77
16:46:21|35201.77
16:46:22|35201.77
16:46:23|35201.77
16:46:25|35201.77
16:46:25|35201.77
16:46:26|35208.49
16:46:27|35208.49
16:46:29|35192.22
16:46:30|35192.22
16:46:31|35192.22
16:46:32|35192.22
16:46:34|35190.06
16:46:35|35190.65
16:46:36|35189.57
16:46:37|35189.57
16:46:38|35198.29
16:46:39|35198.29
16:46:40|35198.29
16:46:41|35198.29
16:46:42|35249.26
16:46:44|35255.55
16:46:45|35255.55
16:46:45|35256.08
16:46:47|35260.78
16:46:47|35248.59
16:46:48|35248.59
16:46:50|35248.59
16:46:50|35248.59
16:46:52|35248.59
16:46:52|35248.59
16:46:54|35248.59
16:46:54|35223.74
16:46:56|35223.74
16:46:56|35223.74
16:46:57|35223.74
16:46:58|35223.74
16:46:59|35244.95
16:47:00|35244.95
16:47:02|35244.95
16:47:03|35244.95
16:47:04|35256.01
16:47:04|35256.01
16:47:06|35256.01
16:47:06|35271.83
16:47:08|35271.83
16:47:09|35271.83
16:47:09|35259.17
16:47:10|35265.7
16:47:11|35263.05
16:47:13|35263.05
16:47:14|35263.05
16:47:14|35263.05
16:47:16|35263.05
16:47:16|35263.05
16:47:17|35263.05
16:47:18|35263.05
16:47:19|35254.29
16:47:20|35254.29
16:47:22|35254.29
16:47:22|35254.29
16:47:24|35254.29
16:47:25|35278.76
16:47:26|35278.76
16:47:26|35278.76
16:47:28|35278.76
16:47:30|35278.76
16:47:31|35255.32
16:47:32|35255.32
16:47:33|35255.32
16:47:34|35255.32
16:47:35|35250.99
16:47:36|35250.99
16:47:37|35253.55
16:47:38|35254.71
16:47:39|35261.32
16:47:40|35265.1
16:47:41|35275.28
16:47:42|35279.9
16:47:43|35275.08
16:47:44|35278.73
16:47:45|35278.73
16:47:46|35278.73
16:47:47|35278.73
16:47:48|35290.5
16:47:49|35297.61
16:47:50|35283.14
16:47:51|35283.56
16:47:52|35288.73
16:47:53|35288.73
16:47:54|35282.97
16:47:56|35293.67
16:47:56|35301.54
16:47:57|35305.18
16:47:58|35305.18
16:48:00|35312.37
16:48:00|35303.95
16:48:01|35303.95
16:48:03|35303.95
16:48:03|35303.95
16:48:05|35289.43
16:48:06|35280.81
16:48:07|35279.27
16:48:08|35278.31
16:48:09|35278.31
16:48:10|35278.31
16:48:11|35278.31
16:48:12|35278.31
16:48:13|35279.18
16:48:14|35279.18
16:48:15|35273.1
16:48:16|35273.1
16:48:17|35273.1
16:48:17|35274.63
16:48:19|35283.28
16:48:19|35283.28
16:48:21|35283.28
16:48:22|35283.28
16:48:23|35283.28
16:48:24|35283.28
16:48:24|35283.28
16:48:26|35283.28
16:48:28|35283.28
16:48:28|35283.28
16:48:29|35265.73
16:48:31|35265.73
16:48:32|35265.73
16:48:33|35265.73
16:48:34|35265.73
16:48:35|35268.09
16:48:36|35268.09
16:48:37|35275.76
16:48:38|35275.76
16:48:39|35275.76
16:48:40|35275.76
16:48:41|35275.76
16:48:43|35275.76
16:48:43|35275.76
16:48:44|35275.76
16:48:45|35275.76
16:48:46|35281.58
16:48:47|35272.11
16:48:48|35280.43
16:48:49|35298.05
16:48:50|35311.81
16:48:51|35311.81
16:48:52|35309.66
16:48:53|35309.66
16:48:54|35309.66
16:48:55|35309.66
16:48:57|35309.66
16:48:58|35298.76
16:48:58|35298.76
16:49:00|35298.19
16:49:01|35298.19
16:49:02|35298.19
16:49:03|35298.19
16:49:04|35298.19
16:49:05|35298.19
16:49:06|35313.64
16:49:07|35313.64
16:49:08|35313.64
16:49:10|35313.64
16:49:10|35313.64
16:49:11|35313.64
16:49:13|35313.64
16:49:13|35313.64
16:49:14|35313.64
16:49:15|35297.41
16:49:17|35297.42
16:49:18|35304.86
16:49:19|35304.86
16:49:20|35304.86
16:49:20|35304.86
16:49:21|35304.86
16:49:23|35316.64
16:49:24|35317.17
16:49:24|35330.34
16:49:26|35330.34
16:49:26|35330.34
16:49:28|35330.34
16:49:29|35330.34
16:49:31|35311.54
16:49:32|35309.15
16:49:33|35309.15
16:49:34|35309.15
16:49:35|35309.15
16:49:37|35309.15
16:49:37|35309.15
16:49:38|35295.63
16:49:40|35295.63
16:49:41|35295.63
16:49:42|35295.63
16:49:43|35295.63
16:49:44|35295.63
16:49:45|35296.84
16:49:46|35301.18
16:49:47|35296.9
16:49:48|35296.9
16:49:49|35302.53
16:49:50|35302.53
16:49:51|35302.53
16:49:52|35301.7
16:49:53|35295.62
16:49:54|35290.32
16:49:55|35293.29
16:49:56|35288.65
16:49:57|35288.65
16:49:58|35281.64
16:49:59|35281.64
16:50:00|35281.99
16:50:01|35281.99
16:50:02|35289.17
16:50:03|35289.17
16:50:04|35289.17
16:50:05|35289.17
16:50:06|35290.2
16:50:07|35290.19
16:50:08|35289.84
16:50:09|35289.84
16:50:10|35289.84
16:50:11|35289.84
16:50:13|35290.21
16:50:13|35290.21
16:50:14|35290.1
16:50:15|35290.1
16:50:16|35290.1
16:50:17|35290.1
16:50:18|35290.1
16:50:19|35301.13
16:50:20|35301.13
16:50:21|35301.13
16:50:22|35301.13
16:50:23|35304.92
16:50:24|35304.92
16:50:25|35304.92
16:50:26|35304.92
16:50:27|35304.92
16:50:29|35304.92
16:50:30|35304.92
16:50:31|35304.92
16:50:33|35304.92
16:50:33|35291.38
16:50:34|35291.38
16:50:36|35292.93
16:50:37|35292.93
16:50:38|35292.93
16:50:39|35292.93
16:50:40|35292.93
16:50:41|35292.93
16:50:42|35292.93
16:50:43|35285.
16:50:44|35285.
16:50:44|35278.86
16:50:46|35277.84
16:50:47|35277.84
16:50:48|35277.84
16:50:49|35277.84
16:50:50|35277.84
16:50:51|35278.86
16:50:52|35278.86
16:50:53|35284.74
16:50:54|35284.57
16:50:55|35284.57
16:50:56|35284.57
16:50:57|35279.2
16:50:58|35284.57
16:50:59|35284.57
16:51:00|35284.84
16:51:01|35284.84
16:51:02|35284.84
16:51:03|35284.84
16:51:04|35293.56
16:51:05|35293.56
16:51:06|35293.56
16:51:07|35293.56
16:51:08|35293.56
16:51:09|35297.4
16:51:10|35297.4
16:51:12|35297.4
16:51:12|35297.4
16:51:13|35305.07
16:51:15|35305.07
16:51:15|35305.07
16:51:16|35305.07
16:51:17|35305.07
16:51:18|35305.07
16:51:19|35305.07
16:51:20|35304.63
16:51:21|35304.63
16:51:22|35293.56
16:51:23|35293.56
16:51:24|35284.24
16:51:25|35284.24
16:51:26|35304.22
16:51:27|35304.22
16:51:28|35304.22
16:51:30|35304.22
16:51:30|35304.22
16:51:32|35304.22
16:51:33|35304.22
16:51:34|35305.39
16:51:35|35312.04
16:51:36|35312.05
16:51:37|35312.05
16:51:39|35312.05
16:51:40|35312.05
16:51:40|35326.75
16:51:42|35322.34
16:51:43|35322.34
16:51:44|35336.44
16:51:45|35345.47
16:51:46|35353.18
16:51:47|35356.13
16:51:49|35356.12
16:51:50|35354.1
16:51:51|35354.1
16:51:52|35347.15
16:51:53|35347.15
16:51:54|35344.02
16:51:55|35341.9
16:51:56|35335.01
16:51:57|35335.01
16:51:58|35335.01
16:51:59|35334.35
16:52:00|35334.35
16:52:01|35334.35
16:52:02|35334.35
16:52:03|35334.35
16:52:04|35334.35
16:52:05|35334.35
16:52:06|35340.27
16:52:07|35340.27
16:52:08|35340.27
16:52:09|35347.95
16:52:10|35347.95
16:52:12|35338.65
16:52:12|35330.06
16:52:13|35330.06
16:52:14|35323.15
16:52:16|35322.91
16:52:16|35322.91
16:52:17|35322.91
16:52:19|35330.99
16:52:19|35330.99
16:52:20|35330.99
16:52:22|35324.29
16:52:22|35324.29
16:52:23|35323.35
16:52:24|35323.35
16:52:25|35323.35
16:52:26|35313.01
16:52:28|35313.01
16:52:28|35315.5
16:52:29|35315.62
16:52:30|35322.26
16:52:32|35322.26
16:52:33|35322.26
16:52:34|35322.26
16:52:35|35328.88
16:52:36|35329.37
16:52:37|35328.7
16:52:38|35337.09
16:52:40|35344.13
16:52:41|35336.89
16:52:42|35336.9
16:52:42|35336.9
16:52:44|35328.69
16:52:45|35321.41
16:52:46|35317.18
16:52:47|35317.18
16:52:48|35317.18
16:52:49|35326.69
16:52:50|35321.27
16:52:51|35332.41
16:52:52|35332.41
16:52:53|35332.41
16:52:54|35332.41
16:52:55|35334.68
16:52:56|35334.64
16:52:57|35328.07
16:52:58|35328.16
16:52:59|35328.16
16:53:00|35328.16
16:53:01|35331.79
16:53:02|35331.79
16:53:04|35320.37
16:53:04|35326.98
16:53:06|35326.98
16:53:07|35326.98
16:53:08|35317.18
16:53:08|35317.18
16:53:09|35317.18
16:53:11|35317.18
16:53:12|35317.18
16:53:13|35318.96
16:53:14|35318.96
16:53:15|35317.19
16:53:16|35317.5
16:53:18|35317.5
16:53:18|35317.18
16:53:19|35317.5
16:53:20|35318.73
16:53:22|35320.3
16:53:23|35327.95
16:53:24|35311.7
16:53:25|35317.3
16:53:26|35317.3
16:53:27|35318.22
16:53:28|35311.12
16:53:29|35311.12
16:53:30|35311.12
16:53:31|35311.12
16:53:33|35310.59
16:53:34|35310.59
16:53:35|35310.59
16:53:37|35310.32
16:53:38|35310.32
16:53:39|35310.32
16:53:40|35310.32
16:53:41|35307.41
16:53:42|35307.41
16:53:43|35307.41
16:53:44|35310.22
16:53:45|35312.56
16:53:46|35312.56
16:53:48|35312.56
16:53:49|35312.56
16:53:49|35312.56
16:53:50|35312.56
16:53:52|35312.56
16:53:52|35312.56
16:53:54|35312.56
16:53:54|35317.66
16:53:55|35321.84
16:53:56|35315.
16:53:57|35315.
16:53:58|35315.
16:54:00|35315.
16:54:01|35315.
16:54:01|35315.
16:54:02|35315.
16:54:03|35315.
16:54:04|35315.
16:54:06|35315.
16:54:06|35315.
16:54:08|35315.
16:54:08|35315.
16:54:09|35315.
16:54:11|35315.
16:54:12|35315.
16:54:13|35315.
16:54:14|35321.34
16:54:14|35324.95
16:54:16|35333.98
16:54:16|35331.82
16:54:18|35331.82
16:54:19|35331.82
16:54:20|35331.82
16:54:21|35324.95
16:54:21|35324.95
16:54:23|35333.5
16:54:24|35333.5
16:54:25|35333.5
16:54:26|35333.5
16:54:27|35320.96
16:54:28|35320.96
16:54:29|35320.96
16:54:30|35320.96
16:54:31|35316.76
16:54:32|35316.76
16:54:33|35319.99
16:54:35|35316.03
16:54:35|35317.38
16:54:36|35317.38
16:54:37|35317.38
16:54:38|35317.38
16:54:39|35317.38
16:54:40|35317.38
16:54:41|35317.38
16:54:42|35317.38
16:54:43|35317.38
16:54:44|35317.38
16:54:45|35300.3
16:54:46|35300.3
16:54:47|35301.75
16:54:49|35297.42
16:54:50|35297.42
16:54:50|35297.42
16:54:52|35299.
16:54:53|35299.
16:54:53|35299.
16:54:55|35299.
16:54:56|35299.
16:54:57|35299.
16:54:58|35299.
16:54:58|35299.
16:55:00|35299.
16:55:00|35300.49
16:55:01|35297.4
16:55:02|35297.4
16:55:04|35297.4
16:55:05|35297.4
16:55:06|35289.98
16:55:07|35289.98
16:55:08|35307.57
16:55:09|35307.57
16:55:10|35307.57
16:55:11|35307.57
16:55:12|35307.57
16:55:13|35307.57
16:55:14|35307.57
16:55:15|35317.38
16:55:15|35317.38
16:55:17|35330.05
16:55:18|35330.05
16:55:19|35330.05
16:55:20|35316.55
16:55:21|35316.55
16:55:22|35316.55
16:55:23|35316.55
16:55:24|35316.55
16:55:25|35316.55
16:55:26|35316.55
16:55:27|35316.55
16:55:28|35316.55
16:55:29|35317.62
16:55:30|35320.28
16:55:31|35320.28
16:55:32|35320.28
16:55:33|35320.28
16:55:35|35320.28
16:55:36|35353.19
16:55:37|35357.54
16:55:38|35362.
16:55:38|35362.
16:55:39|35362.
16:55:41|35362.
16:55:41|35352.55
16:55:42|35352.55
16:55:43|35352.55
16:55:44|35364.85
16:55:45|35364.85
16:55:47|35364.85
16:55:47|35364.85
16:55:49|35364.85
16:55:50|35364.85
16:55:51|35364.85
16:55:52|35360.99
16:55:53|35360.99
16:55:54|35357.75
16:55:55|35347.67
16:55:56|35338.25
16:55:57|35338.25
16:55:58|35338.25
16:55:59|35338.25
16:56:00|35327.32
16:56:02|35322.54
16:56:02|35322.54
16:56:03|35322.54
16:56:04|35316.93
16:56:05|35317.68
16:56:06|35317.68
16:56:08|35316.39
16:56:08|35316.39
16:56:09|35315.91
16:56:11|35301.92
16:56:12|35309.33
16:56:12|35309.33
16:56:14|35309.33
16:56:14|35317.07
16:56:16|35317.07
16:56:17|35317.07
16:56:18|35317.07
16:56:19|35317.07
16:56:20|35317.07
16:56:20|35317.07
16:56:21|35324.65
16:56:22|35324.65
16:56:23|35324.65
16:56:24|35324.65
16:56:25|35336.68
16:56:26|35336.68
16:56:27|35339.47
16:56:28|35344.81
16:56:30|35344.81
16:56:30|35344.81
16:56:31|35346.38
16:56:32|35346.38
16:56:33|35348.88
16:56:35|35348.88
16:56:36|35348.88
16:56:37|35348.88
16:56:38|35337.53
16:56:40|35345.02
16:56:40|35345.02
16:56:42|35345.02
16:56:43|35345.02
16:56:44|35351.63
16:56:45|35351.63
16:56:46|35336.
16:56:47|35336.
16:56:49|35329.23
16:56:50|35329.23
16:56:50|35332.2
16:56:51|35332.2
16:56:53|35332.2
16:56:54|35332.2
16:56:55|35332.2
16:56:56|35323.34
16:56:57|35323.34
16:56:58|35323.34
16:56:59|35324.99
16:57:00|35324.99
16:57:01|35324.99
16:57:02|35324.99
16:57:02|35324.99
16:57:04|35319.52
16:57:05|35319.52
16:57:06|35319.52
16:57:07|35319.52
16:57:08|35319.52
16:57:09|35319.52
16:57:10|35319.52
16:57:12|35323.45
16:57:12|35323.45
16:57:13|35323.45
16:57:14|35310.7
16:57:15|35310.7
16:57:16|35299.58
16:57:17|35299.58
16:57:18|35305.83
16:57:19|35305.83
16:57:20|35305.83
16:57:22|35305.83
16:57:22|35305.83
16:57:23|35305.83
16:57:25|35305.83
16:57:25|35305.83
16:57:27|35306.98
16:57:27|35306.98
16:57:28|35306.73
16:57:29|35306.73
16:57:30|35306.73
16:57:31|35306.73
16:57:32|35306.73
16:57:34|35319.53
16:57:35|35319.53
16:57:36|35319.53
16:57:36|35319.53
16:57:38|35313.39
16:57:40|35307.79
16:57:40|35307.79
16:57:42|35307.79
16:57:43|35307.79
16:57:44|35307.79
16:57:45|35307.79
16:57:46|35320.45
16:57:47|35321.17
16:57:48|35321.17
16:57:49|35321.17
16:57:50|35316.24
16:57:51|35316.24
16:57:52|35317.72
16:57:53|35318.09
16:57:54|35318.09
16:57:55|35318.09
16:57:56|35318.09
16:57:58|35318.09
16:57:58|35326.75
16:57:59|35326.75
16:58:00|35326.75
16:58:01|35326.75
16:58:02|35326.75
16:58:03|35326.75
16:58:04|35304.94
16:58:05|35315.37
16:58:06|35315.37
16:58:07|35315.37
16:58:08|35315.37
16:58:10|35315.37
16:58:10|35315.37
16:58:11|35315.37
16:58:13|35314.46
16:58:13|35314.46
16:58:14|35314.46
16:58:15|35314.46
16:58:17|35314.46
16:58:18|35314.46
16:58:19|35314.46
16:58:19|35304.95
16:58:20|35305.11
16:58:22|35304.48
16:58:23|35296.74
16:58:24|35296.74
16:58:25|35295.61
16:58:26|35298.3
16:58:27|35298.3
16:58:28|35298.3
16:58:29|35298.3
16:58:30|35298.3
16:58:31|35298.3
16:58:31|35298.3
16:58:32|35304.85
16:58:34|35308.04
16:58:35|35289.93
16:58:36|35285.3
16:58:37|35285.3
16:58:38|35285.3
16:58:39|35285.3
16:58:40|35285.3
16:58:42|35285.3
16:58:42|35285.3
16:58:43|35299.72
16:58:44|35309.2
16:58:45|35309.2
16:58:46|35309.2
16:58:48|35309.2
16:58:48|35303.12
16:58:49|35303.12
16:58:50|35303.12
16:58:51|35303.12
16:58:53|35296.25
16:58:53|35296.25
16:58:54|35296.25
16:58:55|35297.8
16:58:56|35282.62
16:58:57|35282.62
16:58:58|35282.62
16:58:59|35282.62
16:59:00|35282.62
16:59:01|35282.62
16:59:02|35282.62
16:59:03|35282.62
16:59:04|35282.62
16:59:05|35289.06
16:59:06|35289.06
16:59:07|35289.06
16:59:08|35288.9
16:59:09|35288.9
16:59:10|35288.9
16:59:11|35282.5
16:59:12|35267.99
16:59:13|35267.99
16:59:14|35259.42
16:59:15|35262.73
16:59:16|35262.73
16:59:17|35259.89
16:59:18|35259.89
16:59:19|35259.89
16:59:20|35259.89
16:59:22|35259.89
16:59:22|35259.46
16:59:23|35259.46
16:59:24|35255.56
16:59:25|35255.56
16:59:26|35255.56
16:59:28|35257.7
16:59:29|35256.86
16:59:30|35241.41
16:59:31|35241.41
16:59:32|35241.41
16:59:33|35241.41
16:59:34|35241.41
16:59:34|35240.62
16:59:36|35236.63
16:59:37|35236.63
16:59:37|35236.63
16:59:39|35236.63
16:59:41|35225.09
16:59:42|35225.09
16:59:42|35238.55
16:59:43|35253.18
16:59:44|35253.18
16:59:46|35253.18
16:59:47|35253.18
16:59:48|35253.18
16:59:48|35253.18
16:59:50|35253.18
16:59:50|35238.24
16:59:51|35238.24
16:59:52|35234.97
16:59:54|35234.97
16:59:55|35234.97
16:59:56|35234.97
16:59:57|35234.97
16:59:58|35234.97
16:59:59|35234.97
16:59:59|35234.97
17:00:01|35226.16
17:00:02|35226.16
17:00:03|35226.16
17:00:04|35237.68
17:00:05|35237.68
17:00:06|35237.68
17:00:07|35237.68
17:00:08|35237.68
17:00:09|35237.68
17:00:10|35221.77
17:00:11|35221.77
17:00:12|35221.77
17:00:13|35215.25
17:00:15|35215.25
17:00:15|35215.25
17:00:16|35215.25
17:00:17|35215.25
17:00:18|35215.25
17:00:19|35240.96
17:00:20|35240.96
17:00:21|35240.96
17:00:22|35240.96
17:00:23|35240.96
17:00:24|35240.96
17:00:25|35240.96
17:00:26|35240.96
17:00:27|35240.96
17:00:28|35240.96
17:00:29|35240.96
17:00:30|35245.29
17:00:31|35245.29
17:00:32|35245.29
17:00:33|35245.29
17:00:34|35245.29
17:00:35|35245.29
17:00:36|35227.75
17:00:38|35227.75
17:00:39|35227.75
17:00:40|35227.75
17:00:42|35227.94
17:00:43|35227.94
17:00:44|35243.25
17:00:45|35243.29
17:00:46|35243.29
17:00:47|35243.29
17:00:48|35243.29
17:00:49|35243.29
17:00:50|35243.29
17:00:51|35243.29
17:00:52|35243.29
17:00:54|35236.98
17:00:54|35236.98
17:00:56|35242.86
17:00:56|35242.86
17:00:58|35242.86
17:00:58|35242.86
17:01:00|35242.86
17:01:01|35242.86
17:01:01|35242.86
17:01:03|35242.86
17:01:03|35242.86
17:01:05|35243.99
17:01:06|35243.99
17:01:07|35243.99
17:01:08|35243.99
17:01:09|35259.67
17:01:09|35252.62
17:01:11|35252.62
17:01:11|35270.13
17:01:12|35285.53
17:01:14|35285.53
17:01:15|35274.78
17:01:16|35274.78
17:01:17|35274.78
17:01:18|35274.78
17:01:19|35274.78
17:01:20|35274.78
17:01:20|35274.78
17:01:21|35274.78
17:01:23|35274.78
17:01:23|35274.78
17:01:25|35274.78
17:01:26|35274.78
17:01:27|35274.78
17:01:28|35274.78
17:01:29|35274.78
17:01:29|35274.78
17:01:31|35274.78
17:01:32|35274.78
17:01:32|35274.78
17:01:33|35274.78
17:01:35|35312.56
17:01:35|35312.56
17:01:37|35312.56
17:01:37|35312.56
17:01:38|35312.56
17:01:40|35316.95
17:01:42|35316.95
17:01:43|35316.95
17:01:44|35316.95
17:01:46|35308.6
17:01:46|35317.36
17:01:47|35317.36
17:01:48|35317.36
17:01:49|35303.84
17:01:51|35303.84
17:01:52|35303.84
17:01:53|35303.84
17:01:53|35303.84
17:01:54|35303.84
17:01:55|35316.43
17:01:57|35316.43
17:01:58|35327.36
17:01:59|35319.07
17:02:00|35329.78
17:02:01|35329.78
17:02:02|35329.78
17:02:03|35329.78
17:02:03|35329.78
17:02:05|35329.78
17:02:06|35329.78
17:02:07|35329.78
17:02:08|35329.78
17:02:09|35342.14
17:02:10|35342.14
17:02:11|35342.14
17:02:12|35339.53
17:02:13|35339.53
17:02:14|35340.47
17:02:16|35340.47
17:02:16|35353.54
17:02:17|35353.51
17:02:18|35353.51
17:02:19|35353.51
17:02:20|35353.51
17:02:21|35353.51
17:02:22|35353.51
17:02:23|35353.51
17:02:25|35353.51
17:02:25|35353.51
17:02:27|35353.51
17:02:27|35353.51
17:02:28|35353.51
17:02:29|35343.33
17:02:30|35343.33
17:02:31|35344.39
17:02:32|35344.39
17:02:33|35344.39
17:02:34|35344.39
17:02:35|35344.39
17:02:36|35344.39
17:02:37|35344.39
17:02:38|35344.39
17:02:40|35344.39
17:02:41|35344.39
17:02:42|35344.91
17:02:43|35344.91
17:02:44|35344.91
17:02:45|35344.91
17:02:46|35344.91
17:02:47|35344.91
17:02:48|35344.91
17:02:49|35342.52
17:02:50|35342.52
17:02:51|35342.52
17:02:52|35352.71
17:02:53|35352.71
17:02:55|35352.71
17:02:55|35352.71
17:02:56|35352.71
17:02:57|35353.51
17:02:58|35353.51
17:02:59|35353.51
17:03:00|35353.51
17:03:01|35353.51
17:03:02|35353.51
17:03:03|35353.51
17:03:05|35353.51
17:03:06|35353.51
17:03:07|35360.54
17:03:08|35360.54
17:03:09|35360.54
17:03:10|35353.03
17:03:11|35353.03
17:03:12|35353.03
17:03:13|35353.03
17:03:14|35353.03
17:03:15|35353.03
17:03:16|35353.03
17:03:17|35353.03
17:03:18|35353.03
17:03:20|35353.03
17:03:20|35353.03
17:03:21|35353.03
17:03:22|35353.03
17:03:23|35353.03
17:03:24|35353.03
17:03:25|35353.03
17:03:26|35353.03
17:03:27|35353.03
17:03:28|35353.03
17:03:29|35353.03
17:03:30|35352.09
17:03:31|35352.09
17:03:32|35352.09
17:03:33|35352.09
17:03:34|35352.09
17:03:35|35344.39
17:03:36|35344.39
17:03:37|35344.39
17:03:38|35344.39
17:03:39|35344.39
17:03:40|35344.39
17:03:42|35344.39
17:03:43|35336.47
17:03:44|35336.54
17:03:45|35336.54
17:03:46|35336.54
17:03:47|35336.54
17:03:48|35336.54
17:03:49|35336.54
17:03:51|35372.86
17:03:51|35372.86
17:03:52|35372.86
17:03:54|35372.86
17:03:55|35372.86
17:03:56|35372.86
17:03:57|35362.64
17:03:58|35376.36
17:03:59|35376.36
17:04:00|35376.36
17:04:01|35376.36
17:04:01|35384.74
17:04:03|35384.74
17:04:04|35384.74
17:04:05|35384.74
17:04:06|35384.74
17:04:07|35384.74
17:04:08|35357.86
17:04:08|35357.86
17:04:10|35357.86
17:04:11|35357.86
17:04:12|35357.86
17:04:13|35357.86
17:04:14|35358.31
17:04:14|35358.31
17:04:16|35358.31
17:04:17|35349.25
17:04:17|35349.25
17:04:19|35349.25
17:04:20|35349.25
17:04:21|35349.25
17:04:22|35349.25
17:04:23|35349.25
17:04:23|35349.25
17:04:25|35349.25
17:04:25|35349.25
17:04:26|35349.25
17:04:28|35349.25
17:04:28|35349.25
17:04:30|35349.25
17:04:30|35349.25
17:04:31|35349.25
17:04:33|35349.25
17:04:34|35349.25
17:04:34|35349.25
17:04:36|35349.25
17:04:36|35349.25
17:04:37|35349.25
17:04:38|35349.25
17:04:40|35345.74
17:04:41|35345.74
17:04:42|35345.74
17:04:43|35345.74
17:04:44|35345.74
17:04:45|35345.74
17:04:46|35334.76
17:04:47|35329.78
17:04:48|35329.78
17:04:49|35329.78
17:04:50|35329.78
17:04:51|35329.78
17:04:52|35329.78
17:04:53|35329.78
17:04:54|35329.78
17:04:55|35329.78
17:04:56|35332.94
17:04:57|35332.94
17:04:58|35329.78
17:04:59|35329.78
17:05:00|35321.54
17:05:01|35321.54
17:05:02|35325.13
17:05:03|35316.83
17:05:04|35315.98
17:05:05|35315.98
17:05:06|35315.98
17:05:07|35328.51
17:05:08|35328.51
17:05:09|35328.51
17:05:10|35328.51
17:05:11|35328.51
17:05:12|35328.51
17:05:13|35323.6
17:05:14|35323.6
17:05:15|35339.7
17:05:16|35339.7
17:05:17|35339.7
17:05:18|35339.7
17:05:19|35339.7
17:05:20|35339.7
17:05:21|35339.7
17:05:22|35339.7
17:05:23|35349.05
17:05:24|35345.64
17:05:25|35347.14
17:05:26|35333.51
17:05:27|35333.51
17:05:28|35314.82
17:05:29|35314.82
17:05:30|35314.82
17:05:31|35314.82
17:05:32|35314.82
17:05:33|35314.82
17:05:34|35321.16
17:05:35|35321.16
17:05:36|35323.03
17:05:37|35323.03
17:05:38|35323.03
17:05:39|35323.03
17:05:40|35323.03
17:05:41|35323.03
17:05:42|35323.03
17:05:43|35323.03
17:05:45|35323.03
17:05:46|35323.93
17:05:47|35323.93
17:05:48|35330.14
17:05:49|35330.14
17:05:50|35330.14
17:05:51|35330.14
17:05:52|35330.14
17:05:54|35337.85
17:05:54|35337.85
17:05:55|35337.85
17:05:56|35337.85
17:05:57|35337.85
17:05:58|35337.85
17:05:59|35337.85
17:06:00|35337.85
17:06:01|35337.85
17:06:02|35337.85
17:06:03|35337.85
17:06:04|35337.85
17:06:06|35337.85
17:06:07|35327.47
17:06:08|35327.47
17:06:08|35327.47
17:06:09|35327.47
17:06:11|35327.47
17:06:12|35327.47
17:06:13|35356.27
17:06:14|35356.27
17:06:15|35356.27
17:06:16|35369.14
17:06:17|35369.14
17:06:18|35369.14
17:06:19|35369.14
17:06:20|35369.14
17:06:21|35369.28
17:06:22|35369.28
17:06:23|35384.97
17:06:24|35384.97
17:06:25|35384.97
17:06:26|35384.97
17:06:27|35384.97
17:06:28|35384.12
17:06:29|35384.12
17:06:30|35384.12
17:06:31|35384.12
17:06:32|35379.65
17:06:33|35379.65
17:06:34|35379.65
17:06:35|35379.65
17:06:36|35379.65
17:06:37|35379.65
17:06:38|35379.65
17:06:39|35379.65
17:06:40|35379.65
17:06:41|35379.65
17:06:42|35379.65
17:06:43|35372.34
17:06:45|35372.34
17:06:46|35372.34
17:06:47|35372.34
17:06:48|35380.2
17:06:50|35380.2
17:06:51|35380.2
17:06:51|35380.2
17:06:53|35380.2
17:06:54|35374.49
17:06:55|35374.49
17:06:56|35374.49
17:06:57|35374.49
17:06:58|35373.86
17:06:59|35373.86
17:07:00|35373.86
17:07:02|35373.86
17:07:02|35373.86
17:07:03|35373.86
17:07:05|35373.86
17:07:06|35373.86
17:07:07|35373.86
17:07:08|35373.86
17:07:09|35372.36
17:07:10|35372.36
17:07:11|35372.36
17:07:12|35372.36
17:07:13|35372.36
17:07:14|35383.89
17:07:15|35383.89
17:07:16|35383.89
17:07:17|35383.89
17:07:18|35397.88
17:07:19|35409.74
17:07:20|35423.06
17:07:21|35440.87
17:07:22|35452.6
17:07:23|35465.71
17:07:24|35443.51
17:07:25|35447.07
17:07:26|35447.07
17:07:27|35447.07
17:07:28|35443.65
17:07:29|35438.96
17:07:30|35438.96
17:07:31|35444.83
17:07:32|35444.46
17:07:33|35455.95
17:07:34|35456.21
17:07:35|35449.41
17:07:36|35446.52
17:07:37|35446.52
17:07:38|35446.52
17:07:39|35446.52
17:07:40|35437.54
17:07:41|35437.54
17:07:42|35443.86
17:07:43|35434.45
17:07:44|35422.02
17:07:45|35422.02
17:07:46|35419.25
17:07:48|35419.25
17:07:49|35419.25
17:07:49|35418.73
17:07:51|35418.73
17:07:52|35407.05
17:07:53|35394.02
17:07:54|35394.02
17:07:55|35394.02
17:07:57|35403.46
17:07:57|35403.46
17:07:58|35406.13
17:07:59|35406.13
17:08:01|35406.13
17:08:01|35406.13
17:08:03|35406.13
17:08:04|35406.13
17:08:04|35413.83
17:08:06|35413.83
17:08:07|35409.38
17:08:08|35409.38
17:08:09|35409.38
17:08:09|35409.38
17:08:11|35410.55
17:08:11|35410.55
17:08:12|35410.55
17:08:14|35410.55
17:08:14|35410.55
17:08:15|35436.89
17:08:17|35436.89
17:08:17|35448.23
17:08:18|35438.22
17:08:19|35405.1
17:08:20|35405.1
17:08:21|35416.48
17:08:22|35416.48
17:08:23|35416.48
17:08:24|35416.48
17:08:26|35417.47
17:08:27|35410.89
17:08:27|35410.89
17:08:28|35410.89
17:08:29|35405.8
17:08:30|35394.02
17:08:32|35394.02
17:08:33|35382.05
17:08:34|35374.89
17:08:34|35374.89
17:08:35|35374.89
17:08:36|35377.94
17:08:37|35377.94
17:08:38|35377.94
17:08:39|35377.94
17:08:40|35368.88
17:08:41|35368.88
17:08:43|35344.1
17:08:43|35331.92
17:08:45|35345.29
17:08:45|35345.29
17:08:47|35345.29
17:08:48|35344.17
17:08:50|35344.17
17:08:50|35344.17
17:08:52|35344.17
17:08:53|35344.17
17:08:53|35344.17
17:08:55|35360.03
17:08:56|35360.03
17:08:57|35360.03
17:08:58|35360.03
17:09:00|35360.03
17:09:00|35343.72
17:09:01|35343.72
17:09:02|35343.72
17:09:04|35343.72
17:09:04|35343.72
17:09:05|35343.72
17:09:06|35343.72
17:09:07|35343.72
17:09:08|35354.68
17:09:10|35354.68
17:09:11|35354.68
17:09:11|35347.86
17:09:12|35347.86
17:09:14|35343.68
17:09:15|35343.69
17:09:15|35343.69
17:09:16|35343.69
17:09:18|35343.69
17:09:18|35346.23
17:09:19|35346.23
17:09:21|35346.23
17:09:22|35346.23
17:09:23|35353.26
17:09:23|35353.26
17:09:24|35353.26
17:09:26|35362.94
17:09:27|35362.94
17:09:28|35362.94
17:09:29|35362.94
17:09:30|35362.94
17:09:31|35362.94
17:09:32|35362.94
17:09:33|35362.94
17:09:34|35362.94
17:09:35|35362.94
17:09:36|35362.94
17:09:37|35362.94
17:09:38|35381.65
17:09:39|35381.66
17:09:40|35381.66
17:09:41|35375.83
17:09:42|35375.83
17:09:43|35375.83
17:09:44|35375.83
17:09:45|35375.83
17:09:47|35385.08
17:09:48|35385.08
17:09:49|35385.08
17:09:50|35404.11
17:09:52|35404.11
17:09:53|35422.62
17:09:54|35422.62
17:09:55|35422.62
17:09:56|35422.62
17:09:57|35422.62
17:09:58|35422.62
17:09:59|35384.51
17:10:00|35384.51
17:10:01|35384.5
17:10:02|35384.5
17:10:04|35384.5
17:10:04|35384.5
17:10:05|35384.5
17:10:06|35403.97
17:10:08|35403.97
17:10:08|35398.97
17:10:09|35399.36
17:10:10|35399.36
17:10:11|35399.36
17:10:13|35399.36
17:10:13|35398.47
17:10:14|35398.47
17:10:15|35398.47
17:10:17|35392.21
17:10:17|35392.21
17:10:19|35392.21
17:10:19|35392.21
17:10:20|35392.21
17:10:22|35392.21
17:10:22|35400.08
17:10:24|35413.55
17:10:24|35413.55
17:10:25|35413.55
17:10:27|35413.55
17:10:27|35413.55
17:10:29|35402.43
17:10:30|35402.43
17:10:31|35402.43
17:10:31|35413.55
17:10:32|35413.55
17:10:34|35413.55
17:10:35|35413.55
17:10:36|35413.55
17:10:36|35413.55
17:10:38|35413.55
17:10:39|35413.55
17:10:40|35413.55
17:10:41|35413.55
17:10:42|35393.1
17:10:43|35393.1
17:10:44|35392.2
17:10:45|35392.21
17:10:47|35401.74
17:10:47|35401.74
17:10:49|35392.21
17:10:50|35392.21
17:10:51|35392.21
17:10:52|35392.21
17:10:54|35392.21
17:10:54|35392.21
17:10:56|35396.83
17:10:57|35396.83
17:10:58|35396.83
17:10:59|35396.83
17:11:00|35421.26
17:11:02|35416.15
17:11:03|35416.15
17:11:04|35416.15
17:11:04|35416.15
17:11:06|35416.15
17:11:07|35416.15
17:11:08|35416.15
17:11:09|35416.15
17:11:10|35416.15
17:11:11|35416.15
17:11:12|35416.15
17:11:13|35416.15
17:11:13|35416.15
17:11:15|35400.32
17:11:16|35400.32
17:11:17|35400.32
17:11:18|35400.32
17:11:19|35400.32
17:11:20|35400.32
17:11:21|35400.32
17:11:22|35400.32
17:11:23|35400.32
17:11:24|35400.32
17:11:25|35400.32
17:11:26|35400.32
17:11:27|35400.32
17:11:28|35408.21
17:11:29|35408.21
17:11:30|35422.38
17:11:31|35422.38
17:11:32|35422.38
17:11:33|35422.38
17:11:34|35422.38
17:11:35|35422.38
17:11:36|35422.38
17:11:37|35422.38
17:11:38|35422.38
17:11:39|35422.38
17:11:40|35422.38
17:11:41|35422.38
17:11:42|35422.38
17:11:43|35422.38
17:11:44|35438.42
17:11:45|35438.42
17:11:46|35438.42
17:11:47|35438.42
17:11:48|35438.42
17:11:49|35438.42
17:11:51|35438.42
17:11:52|35438.42
17:11:53|35432.23
17:11:54|35432.23
17:11:55|35432.23
17:11:56|35432.23
17:11:58|35435.06
17:11:58|35435.06
17:11:59|35435.06
17:12:00|35440.29
17:12:01|35446.87
17:12:03|35440.94
17:12:03|35434.45
17:12:04|35434.45
17:12:05|35435.06
17:12:06|35435.06
17:12:07|35435.06
17:12:08|35415.19
17:12:09|35415.19
17:12:10|35415.19
17:12:11|35415.19
17:12:12|35415.19
17:12:13|35415.19
17:12:14|35415.19
17:12:15|35415.19
17:12:16|35432.64
17:12:17|35444.61
17:12:18|35444.61
17:12:20|35444.61
17:12:20|35444.61
17:12:21|35444.61
17:12:22|35444.61
17:12:23|35444.61
17:12:24|35444.61
17:12:25|35444.61
17:12:26|35430.31
17:12:27|35430.31
17:12:28|35430.31
17:12:30|35432.06
17:12:30|35432.06
17:12:31|35433.18
17:12:32|35456.72
17:12:33|35456.72
17:12:34|35456.09
17:12:36|35456.09
17:12:37|35462.17
17:12:37|35486.99
17:12:39|35491.41
17:12:40|35473.04
17:12:41|35478.42
17:12:42|35486.
17:12:42|35485.99
17:12:44|35485.99
17:12:45|35485.99
17:12:46|35473.85
17:12:46|35469.01
17:12:47|35468.07
17:12:48|35479.83
17:12:50|35479.83
17:12:51|35479.5
17:12:52|35479.5
17:12:53|35479.5
17:12:55|35460.38
17:12:56|35460.38
17:12:57|35459.3
17:12:58|35459.3
17:12:59|35459.3
17:13:00|35460.9
17:13:01|35460.9
17:13:02|35464.35
17:13:03|35464.35
17:13:04|35464.35
17:13:05|35463.12
17:13:06|35463.12
17:13:07|35455.37
17:13:08|35451.68
17:13:09|35451.68
17:13:10|35448.59
17:13:11|35448.59
17:13:12|35433.7
17:13:13|35441.18
17:13:14|35441.18
17:13:15|35450.54
17:13:16|35450.54
17:13:17|35450.54
17:13:18|35450.54
17:13:19|35450.54
17:13:20|35450.54
17:13:21|35450.54
17:13:22|35450.54
17:13:23|35461.81
17:13:25|35480.62
17:13:26|35480.62
17:13:27|35478.37
17:13:27|35489.73
17:13:28|35489.73
17:13:30|35489.73
17:13:31|35489.73
17:13:32|35508.58
17:13:33|35517.7
17:13:34|35523.71
17:13:35|35526.02
17:13:35|35540.35
17:13:36|35540.
17:13:38|35521.
17:13:39|35521.
17:13:39|35521.
17:13:40|35521.
17:13:41|35521.
17:13:43|35493.06
17:13:43|35493.06
17:13:44|35492.7
17:13:46|35485.88
17:13:47|35495.16
17:13:47|35495.16
17:13:48|35495.68
17:13:50|35495.69
17:13:50|35498.64
17:13:52|35489.48
17:13:53|35489.26
17:13:54|35488.25
17:13:55|35483.75
17:13:56|35483.16
17:13:58|35483.16
17:13:58|35464.33
17:13:59|35464.73
17:14:01|35464.74
17:14:02|35466.45
17:14:03|35464.74
17:14:04|35454.03
17:14:05|35454.02
17:14:06|35454.02
17:14:07|35454.02
17:14:08|35449.47
17:14:09|35450.86
17:14:10|35449.55
17:14:10|35449.56
17:14:12|35449.56
17:14:13|35449.46
17:14:14|35449.53
17:14:15|35449.53
17:14:16|35449.53
17:14:17|35449.53
17:14:18|35468.25
17:14:19|35468.25
17:14:20|35468.25
17:14:21|35468.25
17:14:22|35477.25
17:14:22|35477.26
17:14:24|35477.26
17:14:25|35477.26
17:14:26|35477.26
17:14:27|35477.26
17:14:28|35485.88
17:14:29|35485.88
17:14:30|35485.88
17:14:31|35485.88
17:14:32|35496.14
17:14:33|35523.04
17:14:34|35530.14
17:14:35|35530.14
17:14:36|35530.14
17:14:37|35544.21
17:14:38|35544.21
17:14:39|35555.55
17:14:40|35551.24
17:14:41|35538.9
17:14:42|35538.9
17:14:43|35534.65
17:14:44|35534.65
17:14:45|35534.65
17:14:46|35527.54
17:14:47|35527.29
17:14:48|35522.33
17:14:49|35513.08
17:14:50|35513.08
17:14:51|35518.19
17:14:52|35518.19
17:14:54|35518.18
17:14:55|35518.18
17:14:56|35518.18
17:14:57|35518.18
17:14:58|35531.41
17:15:00|35531.41
17:15:00|35531.41
17:15:01|35531.41
17:15:03|35557.8
17:15:04|35558.31
17:15:05|35567.87
17:15:06|35561.64
17:15:07|35561.64
17:15:07|35561.64
17:15:08|35561.64
17:15:09|35561.64
17:15:11|35561.64
17:15:12|35561.64
17:15:13|35562.1
17:15:14|35572.35
17:15:15|35584.
17:15:16|35589.39
17:15:17|35591.63
17:15:17|35601.77
17:15:18|35576.31
17:15:20|35576.31
17:15:21|35576.3
17:15:22|35561.03
17:15:23|35561.03
17:15:24|35561.03
17:15:25|35527.56
17:15:26|35505.93
17:15:27|35495.66
17:15:28|35495.66
17:15:29|35479.56
17:15:30|35486.26
17:15:31|35479.55
17:15:32|35479.55
17:15:33|35492.9
17:15:33|35479.74
17:15:34|35479.74
17:15:36|35471.39
17:15:37|35471.39
17:15:38|35486.9
17:15:39|35486.9
17:15:40|35486.9
17:15:41|35495.5
17:15:41|35495.5
17:15:42|35495.5
17:15:44|35495.5
17:15:44|35495.08
17:15:46|35499.
17:15:46|35499.
17:15:47|35499.
17:15:49|35499.
17:15:49|35489.38
17:15:51|35489.38
17:15:52|35475.53
17:15:53|35486.75
17:15:54|35509.97
17:15:55|35500.2
17:15:56|35500.2
17:15:57|35517.31
17:15:58|35517.31
17:16:00|35517.31
17:16:00|35517.31
17:16:02|35517.31
17:16:03|35514.76
17:16:04|35514.76
17:16:05|35514.76
17:16:06|35514.76
17:16:07|35525.61
17:16:08|35525.61
17:16:09|35514.13
17:16:10|35509.21
17:16:11|35536.04
17:16:12|35536.04
17:16:13|35536.53
17:16:14|35536.53
17:16:15|35541.83
17:16:17|35543.55
17:16:17|35548.9
17:16:18|35548.9
17:16:19|35548.9
17:16:20|35548.9
17:16:21|35548.9
17:16:23|35574.98
17:16:24|35574.98
17:16:24|35574.98
17:16:25|35574.98
17:16:27|35574.98
17:16:28|35574.98
17:16:29|35574.98
17:16:30|35574.98
17:16:31|35574.98
17:16:32|35574.98
17:16:32|35574.98
17:16:34|35574.98
17:16:35|35574.98
17:16:36|35574.98
17:16:37|35589.16
17:16:38|35599.98
17:16:39|35616.89
17:16:40|35616.89
17:16:41|35616.89
17:16:42|35610.61
17:16:43|35610.61
17:16:44|35604.56
17:16:45|35586.93
17:16:46|35586.93
17:16:47|35586.93
17:16:48|35586.93
17:16:49|35599.98
17:16:50|35588.93
17:16:51|35588.93
17:16:52|35588.93
17:16:53|35588.93
17:16:54|35588.93
17:16:56|35599.98
17:16:57|35599.98
17:16:58|35599.98
17:16:59|35599.98
17:17:01|35599.98
17:17:02|35599.98
17:17:03|35610.33
17:17:04|35610.33
17:17:05|35602.84
17:17:06|35602.85
17:17:07|35602.85
17:17:08|35591.32
17:17:09|35592.08
17:17:10|35581.33
17:17:11|35619.83
17:17:12|35619.83
17:17:13|35592.23
17:17:13|35599.32
17:17:15|35599.32
17:17:15|35601.84
17:17:16|35602.7
17:17:18|35602.7
17:17:19|35602.7
17:17:20|35593.61
17:17:21|35593.61
17:17:22|35593.61
17:17:23|35615.27
17:17:23|35624.35
17:17:24|35624.35
17:17:26|35633.6
17:17:27|35633.6
17:17:28|35633.6
17:17:29|35621.75
17:17:29|35620.07
17:17:31|35644.61
17:17:31|35644.61
17:17:33|35644.61
17:17:33|35646.
17:17:34|35646.
17:17:36|35653.72
17:17:36|35656.39
17:17:37|35672.45
17:17:39|35656.15
17:17:40|35639.32
17:17:40|35656.39
17:17:42|35664.42
17:17:43|35639.21
17:17:43|35669.37
17:17:44|35669.37
17:17:46|35635.85
17:17:46|35635.85
17:17:48|35635.85
17:17:49|35635.85
17:17:50|35649.21
17:17:50|35649.21
17:17:51|35649.21
17:17:53|35649.21
17:17:53|35658.98
17:17:54|35644.87
17:17:56|35642.74
17:17:58|35642.74
17:17:59|35642.74
17:18:00|35642.74
17:18:01|35642.74
17:18:02|35642.74
17:18:03|35642.74
17:18:03|35642.74
17:18:05|35642.74
17:18:06|35642.74
17:18:07|35642.74
17:18:08|35642.74
17:18:09|35642.74
17:18:10|35642.74
17:18:11|35642.74
17:18:12|35642.74
17:18:13|35642.74
17:18:14|35642.74
17:18:15|35642.74
17:18:16|35642.74
17:18:17|35642.74
17:18:18|35642.74
17:18:19|35642.74
17:18:20|35642.74
17:18:21|35659.15
17:18:22|35650.04
17:18:23|35650.04
17:18:24|35650.04
17:18:25|35650.04
17:18:26|35693.6
17:18:27|35700.
17:18:28|35700.
17:18:29|35689.78
17:18:30|35689.78
17:18:31|35690.79
17:18:32|35690.79
17:18:33|35687.98
17:18:34|35687.98
17:18:35|35684.82
17:18:36|35653.47
17:18:37|35653.47
17:18:38|35677.5
17:18:39|35677.5
17:18:40|35677.5
17:18:41|35680.51
17:18:42|35680.51
17:18:43|35680.51
17:18:44|35687.08
17:18:45|35687.08
17:18:46|35698.49
17:18:47|35698.49
17:18:48|35698.49
17:18:49|35698.49
17:18:50|35698.49
17:18:51|35698.49
17:18:52|35697.6
17:18:53|35697.6
17:18:54|35720.07
17:18:55|35721.19
17:18:56|35734.31
17:18:58|35721.08
17:18:59|35721.08
17:19:00|35721.08
17:19:01|35714.24
17:19:02|35720.07
17:19:04|35720.07
17:19:05|35720.07
17:19:06|35721.79
17:19:06|35707.21
17:19:08|35707.21
17:19:09|35701.71
17:19:11|35701.71
17:19:11|35701.71
17:19:12|35708.
17:19:13|35672.6
17:19:15|35672.6
17:19:15|35672.6
17:19:16|35669.38
17:19:17|35669.38
17:19:18|35661.68
17:19:19|35661.68
17:19:20|35669.86
17:19:21|35662.82
17:19:22|35654.45
17:19:23|35654.45
17:19:24|35654.45
17:19:26|35662.06
17:19:26|35672.6
17:19:28|35689.97
17:19:28|35693.2
17:19:29|35693.2
17:19:31|35717.36
17:19:32|35722.72
17:19:33|35713.97
17:19:34|35709.31
17:19:35|35709.31
17:19:36|35697.72
17:19:37|35697.72
17:19:38|35697.72
17:19:39|35697.72
17:19:40|35709.33
17:19:41|35709.33
17:19:42|35709.33
17:19:43|35725.48
17:19:44|35690.81
17:19:45|35704.42
17:19:46|35695.16
17:19:47|35695.16
17:19:48|35687.64
17:19:49|35687.64
17:19:50|35687.64
17:19:51|35687.64
17:19:52|35695.07
17:19:53|35705.6
17:19:54|35705.6
17:19:55|35705.3
17:19:56|35705.3
17:19:57|35705.3
17:19:59|35712.41
17:20:00|35705.31
17:20:01|35705.3
17:20:02|35714.66
17:20:04|35709.67
17:20:04|35711.11
17:20:06|35711.11
17:20:07|35711.11
17:20:08|35711.11
17:20:09|35711.11
17:20:10|35711.11
17:20:11|35737.15
17:20:11|35722.71
17:20:12|35722.71
17:20:14|35722.71
17:20:15|35722.71
17:20:16|35740.37
17:20:16|35740.37
17:20:18|35743.98
17:20:18|35749.99
17:20:20|35750.66
17:20:21|35736.73
17:20:22|35736.73
17:20:23|35706.94
17:20:24|35684.67
17:20:25|35682.98
17:20:26|35687.64
17:20:28|35687.77
17:20:28|35682.87
17:20:29|35678.5
17:20:30|35693.51
17:20:31|35693.51
17:20:32|35693.51
17:20:33|35693.51
17:20:34|35693.51
17:20:35|35693.99
17:20:36|35694.79
17:20:37|35707.54
17:20:38|35707.54
17:20:39|35707.54
17:20:40|35725.28
17:20:41|35725.28
17:20:42|35725.28
17:20:43|35725.28
17:20:44|35723.38
17:20:45|35723.38
17:20:46|35723.38
17:20:48|35723.38
17:20:48|35714.82
17:20:49|35714.83
17:20:50|35699.99
17:20:51|35688.31
17:20:52|35688.3
17:20:53|35688.3
17:20:55|35717.87
17:20:55|35719.99
17:20:56|35719.99
17:20:57|35720.
17:20:59|35718.97
17:21:00|35718.97
17:21:01|35718.97
17:21:02|35720.
17:21:03|35718.57
17:21:05|35709.85
17:21:06|35743.27
17:21:08|35743.27
17:21:08|35743.27
17:21:09|35740.12
17:21:10|35763.37
17:21:11|35751.87
17:21:12|35751.91
17:21:13|35751.91
17:21:14|35748.9
17:21:15|35739.03
17:21:16|35736.94
17:21:17|35736.94
17:21:18|35736.94
17:21:19|35736.94
17:21:20|35736.94
17:21:21|35736.94
17:21:22|35751.77
17:21:23|35751.77
17:21:24|35726.58
17:21:25|35732.6
17:21:26|35730.76
17:21:27|35744.28
17:21:28|35744.28
17:21:29|35743.07
17:21:30|35743.08
17:21:31|35743.08
17:21:32|35743.08
17:21:33|35740.68
17:21:34|35741.09
17:21:35|35741.09
17:21:37|35753.56
17:21:37|35753.56
17:21:39|35754.17
17:21:39|35754.17
17:21:41|35743.71
17:21:41|35743.96
17:21:42|35745.21
17:21:44|35755.04
17:21:45|35755.04
17:21:45|35755.04
17:21:47|35755.04
17:21:48|35755.04
17:21:48|35755.04
17:21:50|35752.9
17:21:50|35752.9
17:21:51|35751.34
17:21:53|35751.34
17:21:54|35751.34
17:21:55|35751.34
17:21:55|35748.81
17:21:56|35748.59
17:21:57|35738.22
17:21:59|35738.66
17:22:00|35729.1
17:22:01|35729.11
17:22:03|35729.11
17:22:04|35727.57
17:22:05|35727.57
17:22:06|35727.57
17:22:08|35730.09
17:22:08|35730.09
17:22:09|35720.18
17:22:10|35716.83
17:22:11|35716.83
17:22:12|35699.5
17:22:13|35692.71
17:22:14|35688.11
17:22:15|35688.19
17:22:16|35684.58
17:22:17|35694.13
17:22:19|35684.58
17:22:19|35679.7
17:22:20|35679.7
17:22:22|35682.62
17:22:22|35685.12
17:22:24|35685.12
17:22:25|35685.36
17:22:26|35685.36
17:22:27|35697.74
17:22:28|35697.75
17:22:29|35697.74
17:22:30|35697.74
17:22:31|35697.75
17:22:31|35697.74
17:22:32|35697.74
17:22:34|35692.23
17:22:35|35684.35
17:22:35|35684.35
17:22:37|35684.35
17:22:38|35671.19
17:22:39|35671.19
17:22:40|35670.64
17:22:41|35651.71
17:22:42|35651.71
17:22:43|35663.9
17:22:44|35663.9
17:22:45|35653.42
17:22:46|35642.54
17:22:47|35646.28
17:22:48|35650.24
17:22:49|35650.24
17:22:50|35675.57
17:22:51|35668.84
17:22:52|35669.65
17:22:53|35668.
17:22:54|35668.
17:22:55|35668.
17:22:56|35661.14
17:22:57|35686.15
17:22:58|35686.15
17:22:59|35684.36
17:23:00|35672.9
17:23:02|35662.
17:23:02|35662.05
17:23:03|35675.43
17:23:05|35701.04
17:23:06|35693.05
17:23:07|35693.05
17:23:08|35693.05
17:23:09|35693.05
17:23:10|35702.09
17:23:11|35702.09
17:23:12|35702.09
17:23:13|35702.09
17:23:14|35702.09
17:23:15|35678.48
17:23:16|35677.48
17:23:18|35683.29
17:23:18|35679.22
17:23:19|35679.22
17:23:20|35653.53
17:23:21|35646.7
17:23:22|35646.7
17:23:23|35646.7
17:23:24|35653.58
17:23:25|35653.58
17:23:26|35653.58
17:23:27|35645.83
17:23:28|35645.83
17:23:29|35645.83
17:23:30|35645.83
17:23:32|35651.41
17:23:32|35655.84
17:23:33|35655.84
17:23:34|35640.69
17:23:35|35645.02
17:23:36|35634.88
17:23:37|35634.88
17:23:38|35630.5
17:23:39|35630.5
17:23:40|35630.5
17:23:42|35621.86
17:23:43|35621.47
17:23:44|35621.47
17:23:44|35621.47
17:23:45|35619.57
17:23:46|35619.57
17:23:47|35630.45
17:23:48|35630.45
17:23:50|35630.45
17:23:51|35630.45
17:23:51|35634.3
17:23:53|35635.95
17:23:53|35641.49
17:23:54|35641.49
17:23:55|35641.49
17:23:57|35650.81
17:23:57|35650.81
17:23:58|35650.81
17:24:00|35650.81
17:24:00|35650.81
17:24:02|35665.28
17:24:03|35665.28
17:24:04|35651.2
17:24:05|35651.2
17:24:06|35651.2
17:24:08|35651.2
17:24:09|35647.66
17:24:10|35647.66
17:24:11|35647.66
17:24:12|35647.66
17:24:13|35644.02
17:24:14|35632.29
17:24:15|35632.29
17:24:15|35632.29
17:24:17|35632.29
17:24:18|35615.41
17:24:19|35615.4
17:24:20|35615.4
17:24:21|35615.4
17:24:22|35615.4
17:24:23|35607.83
17:24:24|35604.31
17:24:25|35594.46
17:24:26|35591.89
17:24:27|35608.74
17:24:28|35590.44
17:24:29|35590.44
17:24:30|35590.44
17:24:31|35590.44
17:24:32|35590.44
17:24:33|35590.44
17:24:34|35601.64
17:24:35|35601.64
17:24:36|35581.49
17:24:37|35594.3
17:24:38|35601.36
17:24:39|35601.36
17:24:40|35601.36
17:24:41|35601.36
17:24:42|35612.71
17:24:43|35612.71
17:24:44|35612.71
17:24:45|35595.46
17:24:46|35595.46
17:24:47|35596.22
17:24:48|35596.22
17:24:49|35596.22
17:24:50|35596.22
17:24:51|35596.22
17:24:52|35613.41
17:24:53|35613.41
17:24:54|35612.63
17:24:55|35610.58
17:24:56|35610.58
17:24:57|35610.58
17:24:58|35610.58
17:24:59|35610.58
17:25:00|35610.58
17:25:01|35596.8
17:25:02|35596.8
17:25:04|35596.8
17:25:05|35596.8
17:25:06|35596.22
17:25:07|35596.22
17:25:08|35596.22
17:25:09|35596.22
17:25:10|35584.4
17:25:11|35567.53
17:25:13|35567.53
17:25:14|35567.53
17:25:14|35567.53
17:25:15|35567.53
17:25:16|35550.
17:25:18|35550.
17:25:18|35538.07
17:25:19|35552.9
17:25:21|35552.9
17:25:21|35552.9
17:25:23|35552.9
17:25:23|35552.9
17:25:24|35552.9
17:25:25|35536.71
17:25:27|35524.39
17:25:28|35517.43
17:25:29|35517.43
17:25:29|35517.43
17:25:30|35517.43
17:25:32|35517.43
17:25:32|35517.43
17:25:33|35517.43
17:25:35|35517.43
17:25:35|35527.89
17:25:36|35527.89
17:25:37|35527.89
17:25:39|35527.89
17:25:40|35527.89
17:25:41|35527.89
17:25:42|35527.89
17:25:43|35527.89
17:25:44|35531.58
17:25:45|35531.58
17:25:46|35531.58
17:25:47|35530.92
17:25:48|35530.92
17:25:48|35550.
17:25:50|35549.51
17:25:51|35549.51
17:25:51|35534.53
17:25:53|35538.48
17:25:54|35533.95
17:25:55|35533.95
17:25:56|35533.95
17:25:57|35533.95
17:25:59|35536.78
17:25:59|35536.78
17:26:00|35536.78
17:26:01|35536.78
17:26:02|35536.78
17:26:04|35536.78
17:26:05|35536.78
17:26:07|35536.78
17:26:07|35536.78
17:26:08|35533.35
17:26:09|35542.04
17:26:10|35542.04
17:26:11|35542.04
17:26:13|35542.04
17:26:14|35561.17
17:26:15|35561.17
17:26:16|35563.1
17:26:17|35559.71
17:26:18|35558.99
17:26:19|35558.94
17:26:20|35558.94
17:26:21|35558.94
17:26:22|35553.44
17:26:23|35548.6
17:26:24|35533.09
17:26:26|35533.09
17:26:27|35533.09
17:26:27|35533.09
17:26:29|35533.09
17:26:30|35533.09
17:26:30|35533.09
17:26:31|35533.09
17:26:32|35533.09
17:26:33|35524.18
17:26:35|35524.18
17:26:36|35524.18
17:26:37|35524.
17:26:38|35524.
17:26:39|35524.
17:26:40|35524.
17:26:41|35524.
17:26:42|35521.15
17:26:43|35529.15
17:26:44|35519.35
17:26:45|35519.35
17:26:45|35522.25
17:26:46|35522.25
17:26:48|35522.25
17:26:48|35522.25
17:26:50|35522.25
17:26:51|35516.31
17:26:51|35516.31
17:26:53|35516.31
17:26:54|35516.31
17:26:55|35516.31
17:26:56|35512.46
17:26:56|35512.46
17:26:57|35496.28
17:26:59|35496.28
17:26:59|35496.28
17:27:01|35496.28
17:27:02|35496.28
17:27:03|35496.28
17:27:04|35496.28
17:27:06|35498.95
17:27:06|35505.89
17:27:08|35501.26
17:27:09|35501.26
17:27:10|35489.55
17:27:11|35493.88
17:27:12|35493.88
17:27:13|35493.88
17:27:14|35493.88
17:27:15|35493.88
17:27:16|35494.96
17:27:18|35480.86
17:27:19|35480.86
17:27:20|35496.42
17:27:21|35496.42
17:27:22|35504.88
17:27:23|35504.88
17:27:24|35504.88
17:27:25|35504.88
17:27:26|35504.88
17:27:27|35490.46
17:27:28|35508.62
17:27:29|35508.62
17:27:30|35514.09
17:27:31|35514.09
17:27:32|35514.09
17:27:33|35514.09
17:27:34|35536.61
17:27:35|35536.61
17:27:36|35536.61
17:27:37|35536.61
17:27:38|35536.61
17:27:39|35536.61
17:27:40|35555.58
17:27:41|35555.58
17:27:42|35555.58
17:27:43|35555.58
17:27:44|35520.24
17:27:46|35520.24
17:27:46|35520.24
17:27:47|35522.06
17:27:48|35538.1
17:27:49|35538.1
17:27:50|35538.1
17:27:51|35538.1
17:27:52|35538.1
17:27:53|35538.1
17:27:54|35538.1
17:27:55|35538.1
17:27:56|35538.1
17:27:57|35538.1
17:27:58|35538.1
17:27:59|35538.1
17:28:00|35531.53
17:28:01|35531.53
17:28:02|35537.31
17:28:03|35541.13
17:28:04|35542.59
17:28:06|35554.27
17:28:07|35570.03
17:28:09|35570.03
17:28:09|35583.02
17:28:10|35583.02
17:28:11|35583.02
17:28:12|35583.02
17:28:13|35583.02
17:28:14|35572.85
17:28:15|35572.85
17:28:16|35603.24
17:28:18|35603.24
17:28:19|35600.02
17:28:19|35600.02
17:28:21|35600.02
17:28:22|35594.82
17:28:23|35600.
17:28:24|35614.5
17:28:24|35625.61
17:28:26|35638.49
17:28:27|35638.49
17:28:27|35647.13
17:28:29|35647.43
17:28:30|35647.43
17:28:31|35659.64
17:28:32|35658.31
17:28:33|35658.31
17:28:34|35660.98
17:28:35|35660.98
17:28:36|35665.18
17:28:37|35659.26
17:28:38|35656.87
17:28:39|35656.87
17:28:40|35656.87
17:28:41|35654.16
17:28:42|35654.16
17:28:43|35658.91
17:28:44|35663.67
17:28:45|35663.67
17:28:46|35660.98
17:28:47|35649.71
17:28:48|35649.71
17:28:49|35649.71
17:28:50|35616.17
17:28:51|35616.17
17:28:52|35607.41
17:28:53|35607.41
17:28:54|35607.41
17:28:55|35607.41
17:28:56|35625.32
17:28:57|35625.32
17:28:58|35625.32
17:28:59|35625.32
17:29:00|35632.89
17:29:01|35632.89
17:29:02|35632.89
17:29:03|35617.11
17:29:04|35617.11
17:29:05|35617.11
17:29:06|35604.33
17:29:08|35618.11
17:29:09|35618.11
17:29:09|35618.11
17:29:10|35618.11
17:29:11|35618.11
17:29:12|35673.36
17:29:14|35673.36
17:29:15|35675.47
17:29:16|35682.67
17:29:16|35682.67
17:29:18|35682.67
17:29:19|35678.7
17:29:20|35664.12
17:29:21|35664.12
17:29:21|35664.12
17:29:23|35664.13
17:29:24|35664.13
17:29:25|35639.42
17:29:26|35658.62
17:29:27|35650.09
17:29:28|35650.09
17:29:29|35650.09
17:29:30|35650.09
17:29:31|35650.09
17:29:32|35650.09
17:29:33|35650.09
17:29:34|35643.45
17:29:35|35643.45
17:29:36|35643.45
17:29:37|35655.69
17:29:38|35655.69
17:29:39|35655.69
17:29:40|35657.93
17:29:41|35655.7
17:29:42|35657.97
17:29:43|35657.97
17:29:44|35669.88
17:29:45|35669.88
17:29:46|35679.73
17:29:47|35679.73
17:29:48|35679.73
17:29:49|35679.73
17:29:50|35659.72
17:29:51|35659.72
17:29:52|35659.72
17:29:53|35659.72
17:29:54|35664.17
17:29:55|35664.17
17:29:56|35664.17
17:29:57|35664.74
17:29:58|35664.74
17:29:59|35664.74
17:30:00|35658.27
17:30:01|35658.27
17:30:02|35658.27
17:30:03|35648.15
17:30:04|35641.34
17:30:05|35641.34
17:30:06|35647.65
17:30:07|35645.17
17:30:09|35653.
17:30:10|35653.
17:30:11|35653.
17:30:12|35653.
17:30:13|35653.
17:30:14|35659.82
17:30:15|35661.2
17:30:17|35661.2
17:30:17|35679.47
17:30:18|35679.5
17:30:19|35689.99
17:30:21|35689.03
17:30:21|35689.03
17:30:22|35689.03
17:30:24|35669.9
17:30:25|35669.9
17:30:26|35669.9
17:30:27|35669.9
17:30:27|35669.9
17:30:29|35669.9
17:30:30|35669.9
17:30:31|35669.9
17:30:32|35669.9
17:30:33|35669.9
17:30:34|35665.61
17:30:35|35665.61
17:30:37|35665.61
17:30:37|35665.61
17:30:39|35684.74
17:30:39|35684.74
17:30:41|35707.39
17:30:42|35707.39
17:30:42|35684.77
17:30:43|35684.77
17:30:45|35684.77
17:30:46|35685.48
17:30:47|35685.48
17:30:47|35680.35
17:30:48|35674.25
17:30:50|35674.25
17:30:51|35674.25
17:30:52|35674.25
17:30:52|35650.07
17:30:53|35650.07
17:30:54|35650.
17:30:55|35650.
17:30:56|35650.
17:30:57|35650.
17:30:58|35650.
17:30:59|35650.
17:31:01|35650.
17:31:02|35650.
17:31:03|35650.
17:31:03|35650.
17:31:04|35650.
17:31:06|35650.
17:31:06|35650.
17:31:07|35650.
17:31:09|35650.
17:31:10|35650.
17:31:12|35650.
17:31:13|35650.
17:31:14|35650.
17:31:15|35650.
17:31:16|35601.54
17:31:17|35601.54
17:31:18|35601.54
17:31:19|35601.54
17:31:20|35601.54
17:31:21|35596.52
17:31:22|35589.3
17:31:24|35589.3
17:31:25|35589.3
17:31:25|35589.3
17:31:27|35589.3
17:31:28|35589.3
17:31:29|35589.3
17:31:29|35589.3
17:31:31|35589.3
17:31:32|35565.02
17:31:33|35568.08
17:31:34|35568.08
17:31:35|35568.08
17:31:36|35568.08
17:31:37|35568.08
17:31:38|35564.4
17:31:39|35564.4
17:31:40|35564.28
17:31:41|35564.28
17:31:42|35564.28
17:31:43|35564.28
17:31:44|35564.28
17:31:45|35564.28
17:31:46|35564.28
17:31:46|35564.28
17:31:48|35564.28
17:31:49|35580.
17:31:50|35594.18
17:31:51|35588.12
17:31:52|35587.51
17:31:53|35587.51
17:31:54|35580.84
17:31:55|35580.84
17:31:56|35580.84
17:31:57|35580.84
17:31:59|35580.84
17:31:59|35580.84
17:32:00|35609.25
17:32:01|35609.25
17:32:02|35609.25
17:32:03|35609.25
17:32:04|35603.49
17:32:05|35603.49
17:32:06|35603.49
17:32:07|35603.49
17:32:08|35603.49
17:32:10|35603.49
17:32:11|35608.55
17:32:12|35608.55
17:32:13|35608.55
17:32:14|35608.55
17:32:15|35616.6
17:32:16|35616.6
17:32:18|35616.6
17:32:18|35616.6
17:32:20|35626.86
17:32:20|35626.86
17:32:21|35626.86
17:32:22|35607.4
17:32:23|35611.54
17:32:24|35611.54
17:32:25|35593.58
17:32:27|35584.98
17:32:28|35589.17
17:32:29|35579.57
17:32:30|35579.57
17:32:31|35579.57
17:32:32|35579.57
17:32:33|35579.57
17:32:34|35579.57
17:32:35|35579.57
17:32:36|35569.17
17:32:37|35569.17
17:32:38|35569.17
17:32:39|35580.96
17:32:40|35581.42
17:32:41|35581.42
17:32:42|35584.87
17:32:43|35584.87
17:32:44|35584.87
17:32:45|35584.87
17:32:46|35584.87
17:32:47|35584.87
17:32:48|35584.87
17:32:49|35584.87
17:32:50|35584.87
17:32:51|35584.87
17:32:52|35583.18
17:32:53|35583.18
17:32:54|35596.26
17:32:56|35596.26
17:32:56|35596.26
17:32:57|35596.26
17:32:58|35596.26
17:32:59|35596.26
17:33:00|35612.27
17:33:01|35612.27
17:33:02|35628.89
17:33:03|35628.89
17:33:04|35628.89
17:33:05|35628.89
17:33:06|35664.39
17:33:07|35654.34
17:33:08|35654.34
17:33:09|35654.34
17:33:10|35654.34
17:33:12|35665.14
17:33:13|35665.14
17:33:14|35665.14
17:33:15|35665.14
17:33:16|35688.47
17:33:18|35688.47
17:33:18|35680.69
17:33:19|35700.
17:33:20|35700.
17:33:21|35713.3
17:33:22|35713.3
17:33:23|35713.3
17:33:24|35713.3
17:33:25|35713.3
17:33:26|35713.3
17:33:27|35713.3
17:33:28|35713.3
17:33:29|35713.3
17:33:30|35687.29
17:33:31|35682.27
17:33:32|35682.27
17:33:33|35682.27
17:33:34|35682.27
17:33:35|35682.27
17:33:36|35719.9
17:33:37|35719.9
17:33:38|35719.9
17:33:39|35723.46
17:33:40|35718.92
17:33:41|35711.06
17:33:42|35719.15
17:33:43|35711.27
17:33:44|35721.33
17:33:45|35721.33
17:33:46|35721.33
17:33:47|35721.33
17:33:48|35721.33
17:33:49|35704.82
17:33:50|35704.82
17:33:51|35706.18
17:33:52|35706.18
17:33:53|35706.18
17:33:54|35706.18
17:33:55|35706.18
17:33:56|35706.18
17:33:57|35761.66
17:33:58|35755.73
17:33:59|35777.72
17:34:00|35745.32
17:34:01|35745.32
17:34:02|35772.9
17:34:03|35772.9
17:34:04|35777.72
17:34:05|35781.61
17:34:06|35781.61
17:34:07|35781.61
17:34:08|35777.95
17:34:09|35767.41
17:34:10|35758.6
17:34:12|35758.6
17:34:13|35785.08
17:34:15|35792.44
17:34:16|35792.22
17:34:17|35766.33
17:34:18|35766.33
17:34:20|35766.33
17:34:20|35766.33
17:34:21|35777.51
17:34:22|35777.51
17:34:24|35777.51
17:34:25|35779.45
17:34:26|35779.45
17:34:26|35779.45
17:34:27|35770.17
17:34:29|35800.42
17:34:30|35769.81
17:34:31|35769.81
17:34:31|35770.95
17:34:33|35770.95
17:34:33|35770.95
17:34:35|35770.95
17:34:35|35770.95
17:34:37|35773.09
17:34:38|35770.54
17:34:39|35770.54
17:34:40|35770.54
17:34:41|35767.19
17:34:42|35767.19
17:34:43|35759.06
17:34:44|35759.06
17:34:45|35759.06
17:34:45|35759.06
17:34:47|35759.06
17:34:48|35745.8
17:34:49|35745.8
17:34:50|35747.32
17:34:51|35747.32
17:34:52|35747.32
17:34:53|35764.48
17:34:53|35764.48
17:34:55|35764.48
17:34:55|35775.84
17:34:57|35775.84
17:34:58|35775.84
17:34:59|35769.81
17:34:59|35769.81
17:35:01|35775.75
17:35:02|35775.75
17:35:03|35775.75
17:35:04|35775.75
17:35:05|35775.75
17:35:06|35775.75
17:35:07|35759.24
17:35:08|35759.24
17:35:09|35759.24
17:35:10|35759.24
17:35:11|35759.24
17:35:12|35759.24
17:35:13|35759.24
17:35:15|35741.39
17:35:15|35741.39
17:35:17|35738.71
17:35:18|35728.47
17:35:18|35737.67
17:35:20|35737.67
17:35:21|35731.95
17:35:22|35721.86
17:35:23|35721.87
17:35:24|35721.87
17:35:25|35712.6
17:35:26|35715.08
17:35:28|35716.49
17:35:28|35711.19
17:35:29|35711.19
17:35:30|35711.19
17:35:31|35711.19
17:35:33|35711.19
17:35:33|35704.77
17:35:34|35704.77
17:35:35|35700.01
17:35:36|35700.
17:35:38|35711.09
17:35:38|35711.09
17:35:39|35716.43
17:35:41|35716.43
17:35:41|35716.43
17:35:42|35716.43
17:35:44|35713.04
17:35:45|35713.04
17:35:46|35707.76
17:35:47|35707.76
17:35:48|35707.76
17:35:49|35707.76
17:35:50|35707.76
17:35:51|35704.
17:35:52|35704.
17:35:53|35705.44
17:35:54|35705.44
17:35:54|35704.9
17:35:56|35704.9
17:35:57|35702.52
17:35:58|35704.
17:35:59|35704.
17:35:59|35704.
17:36:00|35704.
17:36:02|35704.
17:36:03|35704.
17:36:04|35704.
17:36:05|35704.
17:36:06|35707.76
17:36:07|35707.76
17:36:07|35707.76
17:36:09|35709.74
17:36:10|35709.74
17:36:11|35709.74
17:36:11|35701.86
17:36:13|35696.9
17:36:14|35702.11
17:36:16|35700.35
17:36:17|35700.35
17:36:18|35693.62
17:36:19|35700.56
17:36:20|35700.56
17:36:21|35700.56
17:36:22|35700.19
17:36:23|35700.19
17:36:24|35700.19
17:36:25|35700.14
17:36:26|35700.14
17:36:27|35700.14
17:36:28|35695.49
17:36:29|35695.49
17:36:30|35688.49
17:36:31|35688.49
17:36:32|35688.49
17:36:33|35688.49
17:36:34|35680.11
17:36:35|35671.64
17:36:36|35691.86
17:36:37|35691.86
17:36:38|35691.86
17:36:39|35671.63
17:36:40|35671.63
17:36:41|35671.63
17:36:42|35671.63
17:36:43|35671.63
17:36:44|35672.5
17:36:45|35672.72
17:36:46|35672.72
17:36:47|35672.77
17:36:48|35672.77
17:36:49|35694.32
17:36:50|35694.32
17:36:51|35694.32
17:36:52|35700.27
17:36:53|35706.05
17:36:54|35706.05
17:36:55|35706.05
17:36:56|35706.05
17:36:57|35706.05
17:36:58|35706.05
17:36:59|35706.05
17:37:00|35723.07
17:37:01|35723.07
17:37:02|35725.94
17:37:03|35741.39
17:37:04|35741.39
17:37:05|35741.39
17:37:06|35738.42
17:37:07|35738.42
17:37:08|35738.42
17:37:09|35738.42
17:37:10|35740.64
17:37:11|35740.64
17:37:12|35740.64
17:37:13|35740.64
17:37:14|35740.64
17:37:16|35726.59
17:37:16|35726.59
17:37:18|35726.59
17:37:19|35725.6
17:37:20|35725.6
17:37:21|35725.6
17:37:22|35714.48
17:37:23|35714.48
17:37:24|35714.48
17:37:25|35696.68
17:37:26|35696.68
17:37:27|35696.68
17:37:28|35696.68
17:37:29|35696.68
17:37:31|35696.68
17:37:31|35696.68
17:37:32|35684.72
17:37:33|35684.72
17:37:35|35684.72
17:37:35|35684.72
17:37:37|35684.72
17:37:38|35684.72
17:37:38|35709.15
17:37:39|35689.
17:37:41|35689.
17:37:41|35689.
17:37:42|35689.
17:37:44|35672.25
17:37:44|35672.25
17:37:46|35668.06
17:37:47|35668.06
17:37:48|35668.06
17:37:49|35668.06
17:37:50|35662.76
17:37:51|35662.76
17:37:52|35662.76
17:37:53|35666.49
17:37:54|35666.49
17:37:55|35666.49
17:37:56|35666.49
17:37:57|35666.49
17:37:58|35666.49
17:37:59|35666.49
17:38:00|35666.49
17:38:01|35674.46
17:38:02|35674.46
17:38:03|35673.68
17:38:04|35673.41
17:38:05|35673.41
17:38:06|35673.41
17:38:07|35673.41
17:38:08|35673.41
17:38:09|35673.41
17:38:10|35673.41
17:38:11|35673.41
17:38:12|35673.41
17:38:13|35673.41
17:38:14|35676.82
17:38:15|35676.08
17:38:17|35676.08
17:38:17|35676.08
17:38:19|35666.95
17:38:20|35666.29
17:38:21|35666.29
17:38:22|35666.29
17:38:24|35666.29
17:38:24|35666.29
17:38:26|35674.13
17:38:26|35674.13
17:38:27|35674.13
17:38:28|35674.13
17:38:29|35674.13
17:38:31|35674.13
17:38:31|35674.13
17:38:33|35674.13
17:38:33|35674.13
17:38:34|35674.13
17:38:36|35674.13
17:38:37|35665.38
17:38:38|35665.38
17:38:39|35665.38
17:38:40|35665.38
17:38:41|35680.64
17:38:42|35689.16
17:38:43|35689.16
17:38:44|35689.16
17:38:45|35689.16
17:38:46|35689.16
17:38:47|35689.16
17:38:48|35689.16
17:38:49|35678.49
17:38:50|35678.49
17:38:50|35678.49
17:38:52|35667.26
17:38:53|35667.26
17:38:54|35667.26
17:38:55|35667.26
17:38:56|35668.39
17:38:56|35668.39
17:38:58|35668.39
17:38:59|35668.39
17:39:00|35668.39
17:39:01|35668.39
17:39:02|35668.39
17:39:03|35668.39
17:39:03|35668.39
17:39:05|35675.39
17:39:06|35683.18
17:39:07|35683.18
17:39:08|35683.18
17:39:09|35683.18
17:39:10|35683.18
17:39:11|35683.18
17:39:12|35683.18
17:39:13|35683.18
17:39:14|35683.18
17:39:15|35683.18
17:39:15|35683.18
17:39:17|35683.18
17:39:19|35683.18
17:39:19|35683.18
17:39:21|35683.18
17:39:21|35683.18
17:39:23|35683.18
17:39:24|35683.18
17:39:25|35671.92
17:39:25|35671.92
17:39:27|35671.92
17:39:28|35671.92
17:39:30|35671.92
17:39:30|35698.82
17:39:32|35698.82
17:39:32|35698.82
17:39:33|35688.9
17:39:34|35688.9
17:39:35|35688.9
17:39:36|35692.16
17:39:38|35697.61
17:39:38|35710.47
17:39:39|35710.49
17:39:40|35724.73
17:39:42|35724.73
17:39:42|35724.73
17:39:43|35724.73
17:39:44|35724.73
17:39:46|35724.73
17:39:46|35730.05
17:39:48|35737.93
17:39:48|35730.67
17:39:49|35737.39
17:39:50|35742.53
17:39:52|35744.77
17:39:53|35744.77
17:39:54|35744.77
17:39:55|35744.77
17:39:56|35744.77
17:39:58|35744.77
17:39:58|35744.77
17:39:59|35744.77
17:40:00|35744.77
17:40:01|35744.77
17:40:02|35744.77
17:40:03|35744.77
17:40:04|35744.77
17:40:05|35744.77
17:40:06|35744.77
17:40:07|35741.58
17:40:09|35741.58
17:40:09|35748.22
17:40:10|35748.22
17:40:11|35748.22
17:40:12|35748.22
17:40:13|35758.27
17:40:14|35758.27
17:40:15|35757.24
17:40:16|35749.15
17:40:18|35749.15
17:40:19|35749.15
17:40:20|35749.15
17:40:21|35749.15
17:40:23|35745.02
17:40:23|35745.02
17:40:24|35733.6
17:40:26|35725.68
17:40:27|35725.68
17:40:28|35726.92
17:40:29|35726.92
17:40:30|35726.92
17:40:31|35726.92
17:40:32|35726.92
17:40:33|35726.92
17:40:34|35726.92
17:40:36|35726.92
17:40:36|35726.92
17:40:37|35726.92
17:40:38|35726.92
17:40:39|35726.92
17:40:40|35697.92
17:40:41|35697.92
17:40:42|35697.92
17:40:44|35697.92
17:40:44|35697.92
17:40:45|35697.92
17:40:47|35697.92
17:40:47|35697.92
17:40:48|35697.92
17:40:49|35697.92
17:40:50|35697.92
17:40:51|35697.92
17:40:52|35697.92
17:40:53|35709.43
17:40:54|35709.43
17:40:55|35709.43
17:40:56|35709.43
17:40:57|35697.63
17:40:58|35697.63
17:40:59|35697.63
17:41:00|35697.63
17:41:01|35697.63
17:41:02|35697.63
17:41:03|35697.63
17:41:04|35676.72
17:41:06|35676.72
17:41:07|35669.19
17:41:07|35681.92
17:41:09|35681.92
17:41:10|35681.92
17:41:10|35681.92
17:41:11|35681.92
17:41:13|35698.51
17:41:14|35698.51
17:41:15|35682.63
17:41:16|35682.63
17:41:17|35682.63
17:41:17|35682.63
17:41:18|35682.63
17:41:20|35693.92
17:41:22|35693.92
17:41:23|35693.92
17:41:24|35687.76
17:41:25|35687.76
17:41:26|35687.76
17:41:28|35687.76
17:41:29|35687.76
17:41:30|35687.76
17:41:31|35680.11
17:41:32|35680.11
17:41:33|35680.11
17:41:34|35680.11
17:41:34|35680.11
17:41:36|35680.11
17:41:37|35680.11
17:41:38|35690.54
17:41:39|35690.54
17:41:40|35690.54
17:41:41|35690.54
17:41:42|35690.54
17:41:43|35699.89
17:41:44|35699.89
17:41:45|35700.32
17:41:46|35695.16
17:41:47|35695.16
17:41:48|35695.16
17:41:50|35695.16
17:41:51|35695.16
17:41:51|35700.34
17:41:53|35700.34
17:41:53|35700.34
17:41:54|35699.38
17:41:55|35699.38
17:41:56|35699.38
17:41:58|35699.38
17:41:59|35699.38
17:41:59|35700.38
17:42:01|35700.38
17:42:01|35700.38
17:42:02|35700.38
17:42:03|35723.87
17:42:05|35723.87
17:42:05|35736.35
17:42:06|35736.35
17:42:07|35736.35
17:42:09|35736.35
17:42:09|35736.35
17:42:10|35736.35
17:42:11|35736.35
17:42:13|35736.35
17:42:14|35736.35
17:42:15|35736.35
17:42:16|35736.35
17:42:17|35710.87
17:42:18|35698.26
17:42:19|35690.95
17:42:20|35676.73
17:42:21|35676.73
17:42:23|35676.73
17:42:24|35676.73
17:42:25|35676.73
17:42:26|35676.73
17:42:27|35676.73
17:42:28|35668.61
17:42:30|35668.61
17:42:30|35668.61
17:42:31|35668.61
17:42:32|35668.61
17:42:33|35668.61
17:42:34|35668.61
17:42:35|35668.61
17:42:36|35668.61
17:42:37|35668.61
17:42:38|35653.92
17:42:39|35653.92
17:42:40|35653.92
17:42:41|35653.92
17:42:42|35653.92
17:42:43|35653.92
17:42:44|35653.92
17:42:46|35655.12
17:42:47|35667.76
17:42:48|35666.16
17:42:49|35666.16
17:42:50|35667.53
17:42:51|35667.53
17:42:52|35667.53
17:42:53|35667.53
17:42:54|35652.34
17:42:55|35645.39
17:42:56|35645.39
17:42:57|35645.39
17:42:58|35633.84
17:42:59|35633.84
17:43:00|35633.84
17:43:01|35633.84
17:43:02|35633.84
17:43:03|35633.84
17:43:04|35633.84
17:43:05|35633.84
17:43:06|35633.84
17:43:07|35633.84
17:43:08|35633.84
17:43:09|35645.42
17:43:10|35656.53
17:43:11|35653.83
17:43:12|35653.83
17:43:14|35653.83
17:43:14|35653.83
17:43:15|35653.83
17:43:16|35653.83
17:43:17|35665.94
17:43:18|35665.94
17:43:19|35664.62
17:43:21|35666.58
17:43:22|35666.58
17:43:23|35666.58
17:43:24|35666.58
17:43:25|35666.58
17:43:26|35666.58
17:43:28|35643.11
17:43:28|35633.48
17:43:30|35633.48
17:43:30|35633.48
17:43:32|35633.48
17:43:33|35633.48
17:43:34|35633.48
17:43:35|35633.48
17:43:36|35633.48
17:43:37|35633.48
17:43:38|35633.48
17:43:39|35633.48
17:43:40|35633.48
17:43:41|35666.49
17:43:42|35666.49
17:43:43|35666.49
17:43:44|35666.49
17:43:45|35666.49
17:43:45|35686.56
17:43:47|35686.56
17:43:48|35689.14
17:43:49|35689.14
17:43:50|35700.04
17:43:51|35700.04
17:43:52|35700.04
17:43:53|35710.24
17:43:54|35710.24
17:43:55|35710.24
17:43:56|35710.24
17:43:57|35710.24
17:43:58|35693.27
17:43:59|35693.27
17:44:00|35693.27
17:44:01|35693.27
17:44:02|35693.27
17:44:03|35693.27
17:44:04|35677.56
17:44:05|35677.56
17:44:06|35677.56
17:44:07|35677.56
17:44:08|35677.56
17:44:10|35677.56
17:44:10|35677.56
17:44:11|35677.56
17:44:12|35677.56
17:44:13|35677.56
17:44:14|35677.56
17:44:15|35705.21
17:44:16|35705.21
17:44:17|35705.21
17:44:18|35706.69
17:44:19|35706.69
17:44:20|35719.27
17:44:22|35719.27
17:44:23|35719.27
17:44:24|35719.27
17:44:25|35719.27
17:44:26|35719.27
17:44:28|35707.49
17:44:28|35707.49
17:44:29|35707.49
17:44:30|35691.71
17:44:31|35691.71
17:44:32|35691.71
17:44:33|35691.71
17:44:34|35691.71
17:44:35|35691.71
17:44:36|35691.71
17:44:37|35705.79
17:44:38|35703.67
17:44:39|35703.67
17:44:40|35703.67
17:44:41|35719.27
17:44:42|35719.27
17:44:43|35724.38
17:44:44|35724.38
17:44:45|35724.38
17:44:46|35724.38
17:44:47|35724.38
17:44:49|35724.38
17:44:49|35724.38
17:44:51|35724.38
17:44:52|35724.38
17:44:53|35730.81
17:44:53|35713.34
17:44:55|35713.34
17:44:56|35713.34
17:44:57|35713.34
17:44:57|35713.34
17:44:59|35713.34
17:45:00|35713.34
17:45:01|35720.92
17:45:02|35713.64
17:45:02|35713.64
17:45:04|35709.27
17:45:05|35709.27
17:45:05|35709.27
17:45:07|35709.27
17:45:08|35709.27
17:45:10|35709.27
17:45:10|35709.27
17:45:11|35709.27
17:45:12|35709.27
17:45:13|35709.27
17:45:14|35709.27
17:45:15|35702.02
17:45:16|35693.49
17:45:17|35693.49
17:45:18|35691.71
17:45:19|35690.21
17:45:20|35690.21
17:45:21|35690.21
17:45:23|35690.21
17:45:23|35670.54
17:45:25|35670.54
17:45:25|35670.54
17:45:27|35668.15
17:45:29|35669.98
17:45:30|35667.92
17:45:30|35667.92
17:45:32|35667.92
17:45:33|35676.93
17:45:33|35676.93
17:45:35|35672.11
17:45:36|35672.11
17:45:36|35672.11
17:45:38|35672.11
17:45:39|35672.11
17:45:40|35672.11
17:45:41|35681.92
17:45:42|35687.64
17:45:43|35687.64
17:45:44|35687.64
17:45:46|35704.26
17:45:46|35704.26
17:45:47|35709.27
17:45:48|35709.27
17:45:49|35709.27
17:45:50|35709.27
17:45:51|35729.47
17:45:52|35729.47
17:45:53|35728.67
17:45:54|35728.67
17:45:55|35728.67
17:45:56|35728.67
17:45:57|35718.42
17:45:58|35714.59
17:45:59|35714.59
17:46:00|35714.59
17:46:01|35714.59
17:46:02|35714.59
17:46:03|35714.59
17:46:04|35720.68
17:46:05|35720.68
17:46:06|35727.01
17:46:08|35727.4
17:46:09|35727.4
17:46:10|35727.4
17:46:11|35737.96
17:46:12|35737.96
17:46:12|35763.79
17:46:13|35773.67
17:46:14|35778.03
17:46:15|35791.05
17:46:17|35791.05
17:46:17|35791.05
17:46:18|35791.05
17:46:19|35762.06
17:46:20|35772.15
17:46:21|35772.15
17:46:22|35772.15
17:46:23|35782.15
17:46:25|35782.15
17:46:26|35782.15
17:46:28|35769.99
17:46:28|35769.99
17:46:30|35790.87
17:46:31|35790.87
17:46:32|35790.87
17:46:33|35802.89
17:46:33|35811.21
17:46:35|35811.21
17:46:36|35803.12
17:46:36|35803.12
17:46:38|35813.11
17:46:39|35813.11
17:46:40|35815.46
17:46:41|35822.67
17:46:44|35828.82
17:46:44|35822.37
17:46:45|35822.37
17:46:46|35822.37
17:46:47|35822.37
17:46:48|35822.37
17:46:49|35807.85
17:46:50|35807.85
17:46:51|35807.37
17:46:52|35807.37
17:46:53|35785.56
17:46:54|35785.56
17:46:55|35777.37
17:46:56|35777.37
17:46:57|35777.37
17:46:58|35777.37
17:46:59|35777.37
17:47:00|35777.37
17:47:01|35777.37
17:47:02|35765.83
17:47:03|35770.78
17:47:04|35770.78
17:47:05|35770.78
17:47:06|35770.78
17:47:07|35770.78
17:47:08|35770.44
17:47:09|35770.44
17:47:10|35770.44
17:47:11|35770.44
17:47:12|35770.44
17:47:14|35766.45
17:47:15|35782.92
17:47:15|35782.88
17:47:16|35775.11
17:47:18|35775.11
17:47:18|35771.46
17:47:20|35771.46
17:47:21|35771.46
17:47:21|35771.46
17:47:23|35771.46
17:47:24|35773.27
17:47:25|35782.
17:47:26|35782.
17:47:27|35782.
17:47:29|35782.
17:47:29|35782.
17:47:30|35780.54
17:47:31|35780.54
17:47:32|35781.37
17:47:34|35781.37
17:47:34|35781.37
17:47:36|35781.37
17:47:37|35781.37
17:47:38|35798.54
17:47:39|35798.54
17:47:40|35779.78
17:47:41|35791.03
17:47:42|35791.03
17:47:43|35791.03
17:47:44|35764.14
17:47:45|35764.14
17:47:46|35764.03
17:47:47|35764.03
17:47:48|35753.39
17:47:49|35753.39
17:47:50|35744.12
17:47:51|35744.84
17:47:52|35744.84
17:47:53|35744.84
17:47:54|35744.84
17:47:55|35744.84
17:47:56|35744.84
17:47:57|35744.84
17:47:58|35744.84
17:47:59|35744.84
17:48:00|35744.84
17:48:01|35744.84
17:48:02|35744.84
17:48:02|35727.54
17:48:04|35727.54
17:48:05|35726.92
17:48:06|35739.74
17:48:07|35739.74
17:48:07|35739.74
17:48:09|35739.74
17:48:10|35743.51
17:48:11|35719.17
17:48:12|35712.34
17:48:13|35707.63
17:48:14|35707.63
17:48:15|35714.94
17:48:16|35714.94
17:48:17|35714.94
17:48:18|35714.94
17:48:19|35714.94
17:48:20|35714.94
17:48:21|35708.4
17:48:22|35719.68
17:48:23|35719.68
17:48:24|35719.68
17:48:26|35707.34
17:48:27|35707.34
17:48:28|35707.34
17:48:30|35707.34
17:48:30|35707.34
17:48:31|35707.34
17:48:33|35711.34
17:48:34|35711.34
17:48:35|35711.34
17:48:36|35710.27
17:48:37|35703.6
17:48:39|35713.72
17:48:40|35713.72
17:48:41|35713.72
17:48:42|35713.72
17:48:42|35713.72
17:48:43|35713.72
17:48:45|35713.72
17:48:46|35713.72
17:48:47|35703.6
17:48:48|35700.
17:48:49|35700.
17:48:50|35705.68
17:48:51|35693.38
17:48:52|35693.38
17:48:53|35697.43
17:48:54|35698.41
17:48:55|35698.41
17:48:56|35698.41
17:48:57|35698.83
17:48:58|35698.83
17:48:59|35704.03
17:49:00|35709.49
17:49:01|35709.49
17:49:02|35709.49
17:49:03|35721.89
17:49:03|35723.51
17:49:05|35723.51
17:49:06|35723.51
17:49:07|35723.51
17:49:08|35723.51
17:49:09|35723.51
17:49:10|35724.61
17:49:11|35721.05
17:49:12|35721.05
17:49:12|35721.05
17:49:14|35722.89
17:49:15|35722.89
17:49:16|35717.26
17:49:17|35717.26
17:49:18|35717.26
17:49:19|35717.26
17:49:20|35717.26
17:49:21|35709.97
17:49:22|35709.97
17:49:23|35709.96
17:49:24|35709.96
17:49:25|35709.96
17:49:26|35713.27
17:49:28|35713.27
17:49:29|35713.27
17:49:30|35713.27
17:49:31|35713.27
17:49:32|35706.96
17:49:33|35703.26
17:49:35|35693.25
17:49:35|35693.25
17:49:36|35707.64
17:49:37|35707.08
17:49:39|35702.55
17:49:39|35702.55
17:49:40|35702.55
17:49:42|35702.55
17:49:43|35702.55
17:49:44|35702.55
17:49:45|35702.55
17:49:46|35691.96
17:49:47|35691.96
17:49:49|35676.99
17:49:49|35676.99
17:49:50|35676.99
17:49:51|35676.99
17:49:52|35676.99
17:49:53|35688.47
17:49:54|35688.47
17:49:55|35687.86
17:49:56|35687.86
17:49:57|35687.86
17:49:58|35687.86
17:49:59|35687.86
17:50:00|35691.05
17:50:01|35691.05
17:50:03|35691.05
17:50:04|35676.44
17:50:05|35676.44
17:50:05|35682.67
17:50:07|35693.3
17:50:07|35702.56
17:50:08|35710.5
17:50:09|35714.35
17:50:11|35714.35
17:50:12|35714.35
17:50:13|35714.35
17:50:14|35714.35
17:50:15|35714.35
17:50:16|35695.8
17:50:16|35695.8
17:50:18|35695.8
17:50:19|35695.8
17:50:19|35695.8
17:50:21|35688.43
17:50:21|35688.41
17:50:23|35677.01
17:50:24|35654.84
17:50:25|35654.84
17:50:25|35653.02
17:50:27|35653.02
17:50:27|35649.26
17:50:29|35651.46
17:50:30|35651.46
17:50:32|35651.46
17:50:32|35663.14
17:50:34|35648.29
17:50:35|35648.29
17:50:36|35650.19
17:50:37|35655.61
17:50:38|35653.34
17:50:39|35653.34
17:50:41|35653.34
17:50:42|35642.64
17:50:43|35642.64
17:50:44|35638.89
17:50:45|35638.89
17:50:45|35648.29
17:50:46|35653.78
17:50:48|35653.78
17:50:48|35653.78
17:50:49|35653.78
17:50:51|35653.78
17:50:51|35646.52
17:50:53|35646.53
17:50:53|35648.88
17:50:55|35648.88
17:50:56|35651.68
17:50:57|35653.56
17:50:58|35653.56
17:50:59|35642.64
17:51:00|35642.64
17:51:01|35642.64
17:51:01|35642.64
17:51:03|35642.64
17:51:04|35642.64
17:51:05|35644.81
17:51:06|35644.81
17:51:07|35644.77
17:51:08|35644.77
17:51:09|35644.77
17:51:10|35644.77
17:51:11|35636.85
17:51:12|35636.85
17:51:13|35636.85
17:51:14|35636.85
17:51:15|35608.
17:51:16|35614.45
17:51:17|35614.45
17:51:18|35614.45
17:51:19|35614.45
17:51:20|35601.92
17:51:21|35601.92
17:51:22|35603.74
17:51:23|35603.74
17:51:24|35603.74
17:51:25|35600.
17:51:26|35599.96
17:51:27|35599.96
17:51:28|35602.12
17:51:30|35591.4
17:51:31|35591.4
17:51:32|35591.4
17:51:33|35581.18
17:51:34|35571.79
17:51:35|35575.32
17:51:36|35571.09
17:51:37|35571.1
17:51:38|35571.1
17:51:38|35571.1
17:51:40|35585.54
17:51:41|35585.54
17:51:42|35603.77
17:51:43|35603.77
17:51:45|35598.73
17:51:46|35603.82
17:51:46|35603.86
17:51:48|35608.55
17:51:49|35608.55
17:51:49|35608.55
17:51:51|35608.55
17:51:52|35590.
17:51:53|35590.
17:51:54|35590.
17:51:55|35604.27
17:51:56|35588.76
17:51:57|35588.76
17:51:58|35589.99
17:51:59|35590.
17:52:00|35590.
17:52:01|35590.08
17:52:02|35590.08
17:52:03|35590.08
17:52:04|35590.08
17:52:05|35590.08
17:52:06|35590.08
17:52:07|35612.46
17:52:08|35622.1
17:52:09|35622.1
17:52:10|35622.1
17:52:11|35622.1
17:52:12|35622.1
17:52:13|35625.43
17:52:14|35625.43
17:52:15|35617.02
17:52:16|35617.02
17:52:17|35617.02
17:52:18|35617.02
17:52:19|35617.02
17:52:20|35617.02
17:52:22|35615.92
17:52:22|35615.92
17:52:23|35615.92
17:52:24|35615.92
17:52:25|35615.92
17:52:26|35605.27
17:52:27|35605.27
17:52:28|35605.27
17:52:30|35605.27
17:52:31|35605.27
17:52:32|35605.27
17:52:33|35605.27
17:52:34|35605.27
17:52:35|35626.8
17:52:36|35626.8
17:52:37|35633.34
17:52:39|35640.48
17:52:39|35640.48
17:52:41|35640.48
17:52:42|35640.48
17:52:43|35640.48
17:52:44|35640.48
17:52:45|35620.08
17:52:46|35620.08
17:52:47|35620.08
17:52:48|35620.08
17:52:49|35636.35
17:52:50|35636.35
17:52:51|35636.35
17:52:52|35636.34
17:52:53|35636.34
17:52:54|35636.34
17:52:55|35627.59
17:52:56|35627.59
17:52:57|35627.59
17:52:58|35627.59
17:52:58|35618.62
17:53:00|35618.62
17:53:02|35618.62
17:53:02|35618.62
17:53:03|35618.62
17:53:05|35622.72
17:53:05|35622.72
17:53:06|35622.72
17:53:07|35640.48
17:53:09|35640.48
17:53:10|35640.48
17:53:11|35640.48
17:53:12|35640.48
17:53:13|35640.48
17:53:14|35640.48
17:53:15|35640.48
17:53:16|35642.46
17:53:17|35642.46
17:53:18|35642.46
17:53:18|35642.46
17:53:20|35642.46
17:53:20|35642.46
17:53:21|35642.46
17:53:22|35661.7
17:53:23|35661.7
17:53:24|35661.7
17:53:25|35661.7
17:53:27|35661.7
17:53:28|35661.7
17:53:29|35656.44
17:53:29|35656.44
17:53:31|35656.44
17:53:32|35656.44
17:53:34|35656.44
17:53:35|35656.44
17:53:36|35652.93
17:53:37|35647.56
17:53:38|35647.56
17:53:39|35647.56
17:53:40|35647.56
17:53:41|35647.56
17:53:42|35647.56
17:53:43|35647.56
17:53:44|35647.56
17:53:45|35647.56
17:53:47|35647.56
17:53:47|35647.56
17:53:48|35647.56
17:53:49|35661.7
17:53:50|35677.79
17:53:51|35677.79
17:53:52|35677.79
17:53:53|35677.79
17:53:54|35677.79
17:53:55|35677.79
17:53:56|35677.79
17:53:57|35677.79
17:53:58|35677.79
17:53:59|35687.69
17:54:00|35687.69
17:54:01|35687.69
17:54:02|35687.69
17:54:03|35680.83
17:54:04|35680.83
17:54:05|35680.83
17:54:06|35680.83
17:54:07|35700.
17:54:08|35709.41
17:54:10|35709.41
17:54:11|35709.41
17:54:11|35709.41
17:54:13|35709.41
17:54:13|35709.41
17:54:15|35741.06
17:54:15|35741.06
17:54:16|35729.53
17:54:18|35729.53
17:54:19|35729.53
17:54:20|35731.78
17:54:20|35731.78
17:54:21|35731.78
17:54:22|35731.78
17:54:23|35731.58
17:54:24|35731.58
17:54:26|35731.58
17:54:26|35731.58
17:54:27|35731.58
17:54:28|35731.58
17:54:30|35731.58
17:54:30|35731.58
17:54:32|35706.83
17:54:34|35706.83
17:54:34|35706.83
17:54:36|35706.83
17:54:37|35706.83
17:54:38|35706.83
17:54:39|35706.83
17:54:40|35724.91
17:54:42|35724.91
17:54:43|35724.91
17:54:43|35724.91
17:54:44|35724.91
17:54:46|35724.91
17:54:46|35725.74
17:54:47|35725.74
17:54:48|35744.99
17:54:49|35746.72
17:54:51|35746.72
17:54:51|35746.72
17:54:52|35746.72
17:54:54|35746.72
17:54:55|35746.72
17:54:56|35746.72
17:54:57|35746.72
17:54:58|35746.72
17:54:59|35735.17
17:55:00|35735.17
17:55:01|35735.17
17:55:02|35735.17
17:55:03|35733.31
17:55:04|35726.08
17:55:05|35726.08
17:55:06|35726.08
17:55:07|35726.08
17:55:08|35726.08
17:55:09|35726.08
17:55:10|35726.08
17:55:11|35726.08
17:55:12|35726.08
17:55:13|35726.08
17:55:14|35726.08
17:55:15|35726.08
17:55:16|35726.08
17:55:17|35726.08
17:55:18|35688.98
17:55:19|35688.98
17:55:20|35688.98
17:55:21|35688.98
17:55:22|35688.98
17:55:23|35688.98
17:55:24|35688.98
17:55:25|35688.98
17:55:26|35695.84
17:55:27|35695.84
17:55:28|35695.84
17:55:30|35695.84
17:55:30|35695.84
17:55:31|35695.84
17:55:32|35699.99
17:55:34|35699.99
17:55:35|35699.99
17:55:36|35699.99
17:55:37|35699.99
17:55:39|35700.
17:55:39|35700.
17:55:40|35700.
17:55:41|35700.
17:55:42|35700.
17:55:43|35709.53
17:55:44|35709.53
17:55:45|35709.53
17:55:47|35709.53
17:55:48|35711.03
17:55:48|35711.03
17:55:49|35711.03
17:55:51|35711.03
17:55:51|35711.03
17:55:52|35711.03
17:55:53|35711.03
17:55:54|35711.03
17:55:56|35698.82
17:55:57|35698.82
17:55:57|35698.82
17:55:59|35698.82
17:56:00|35698.82
17:56:01|35698.82
17:56:02|35680.74
17:56:02|35680.74
17:56:04|35681.16
17:56:05|35681.16
17:56:05|35681.16
17:56:06|35704.03
17:56:08|35704.03
17:56:09|35696.15
17:56:10|35696.34
17:56:11|35696.34
17:56:11|35696.34
17:56:13|35703.97
17:56:13|35703.97
17:56:15|35703.97
17:56:16|35703.97
17:56:17|35703.97
17:56:18|35696.34
17:56:19|35696.34
17:56:20|35711.79
17:56:21|35711.79
17:56:21|35700.36
17:56:23|35700.36
17:56:24|35700.36
17:56:25|35700.36
17:56:26|35700.36
17:56:27|35700.36
17:56:28|35700.36
17:56:29|35699.11
17:56:29|35699.11
17:56:31|35684.08
17:56:32|35684.08
17:56:33|35685.68
17:56:34|35685.68
17:56:36|35685.68
17:56:37|35685.68
17:56:38|35685.68
17:56:39|35685.68
17:56:41|35685.68
17:56:41|35682.92
17:56:42|35682.92
17:56:43|35682.92
17:56:44|35687.62
17:56:46|35687.62
17:56:47|35681.95
17:56:48|35681.95
17:56:49|35694.62
17:56:50|35694.62
17:56:51|35694.62
17:56:52|35694.62
17:56:53|35711.98
17:56:54|35711.53
17:56:55|35711.53
17:56:56|35711.53
17:56:57|35711.53
17:56:58|35711.53
17:57:00|35694.89
17:57:00|35694.89
17:57:01|35694.89
17:57:02|35694.89
17:57:03|35694.89
17:57:04|35694.89
17:57:05|35694.89
17:57:06|35694.89
17:57:07|35694.89
17:57:08|35694.89
17:57:09|35694.89
17:57:10|35694.89
17:57:11|35694.89
17:57:12|35694.89
17:57:13|35694.89
17:57:15|35694.89
17:57:15|35701.32
17:57:17|35701.32
17:57:17|35701.32
17:57:19|35701.32
17:57:20|35712.92
17:57:20|35712.92
17:57:22|35712.92
17:57:23|35712.92
17:57:24|35720.94
17:57:25|35720.94
17:57:25|35720.94
17:57:27|35720.94
17:57:27|35720.94
17:57:29|35720.94
17:57:30|35717.97
17:57:31|35729.71
17:57:32|35729.71
17:57:33|35729.71
17:57:34|35729.71
17:57:36|35729.71
17:57:36|35729.71
17:57:37|35729.71
17:57:39|35705.22
17:57:40|35705.22
17:57:41|35705.22
17:57:41|35705.22
17:57:43|35705.22
17:57:43|35705.22
17:57:45|35705.22
17:57:46|35705.22
17:57:47|35705.22
17:57:48|35705.22
17:57:49|35705.22
17:57:50|35705.22
17:57:51|35705.22
17:57:52|35705.22
17:57:53|35705.22
17:57:54|35705.22
17:57:54|35705.22
17:57:55|35688.49
17:57:57|35697.72
17:57:58|35697.72
17:57:59|35707.75
17:58:00|35707.75
17:58:01|35707.75
17:58:02|35707.75
17:58:03|35707.75
17:58:03|35722.06
17:58:05|35722.06
17:58:06|35722.06
17:58:07|35730.3
17:58:08|35718.32
17:58:09|35718.32
17:58:10|35724.58
17:58:11|35724.58
17:58:12|35724.58
17:58:13|35724.58
17:58:13|35727.22
17:58:14|35727.22
17:58:16|35727.22
17:58:17|35727.22
17:58:18|35728.43
17:58:19|35728.43
17:58:19|35728.43
17:58:21|35727.74
17:58:21|35727.74
17:58:23|35727.74
17:58:23|35693.65
17:58:25|35693.65
17:58:26|35693.65
17:58:27|35693.65
17:58:28|35693.65
17:58:29|35693.65
17:58:30|35713.88
17:58:31|35710.79
17:58:32|35728.
17:58:32|35728.
17:58:34|35728.
17:58:35|35728.
17:58:37|35718.35
17:58:37|35716.32
17:58:39|35713.32
17:58:40|35713.32
17:58:41|35713.32
17:58:42|35716.86
17:58:44|35719.52
17:58:45|35719.52
17:58:46|35719.52
17:58:47|35719.52
17:58:48|35719.52
17:58:49|35719.52
17:58:50|35713.28
17:58:51|35713.28
17:58:52|35724.98
17:58:53|35724.98
17:58:54|35724.98
17:58:55|35697.81
17:58:56|35697.81
17:58:57|35697.81
17:58:58|35707.8
17:58:59|35707.8
17:59:00|35707.8
17:59:01|35707.8
17:59:02|35719.4
17:59:04|35719.4
17:59:04|35735.14
17:59:05|35735.14
17:59:06|35735.14
17:59:07|35735.14
17:59:08|35735.14
17:59:09|35735.14
17:59:10|35735.14
17:59:11|35735.14
17:59:12|35735.14
17:59:13|35730.1
17:59:14|35730.1
17:59:16|35730.1
17:59:17|35730.1
17:59:17|35730.1
17:59:18|35730.1
17:59:20|35730.1
17:59:21|35730.1
17:59:21|35730.1
17:59:22|35730.1
17:59:23|35731.02
17:59:25|35731.02
17:59:26|35730.98
17:59:26|35730.98
17:59:28|35716.19
17:59:29|35716.19
17:59:30|35716.19
17:59:30|35716.19
17:59:32|35716.19
17:59:33|35716.19
17:59:33|35716.19
17:59:35|35732.05
17:59:35|35732.05
17:59:37|35732.05
17:59:38|35721.66
17:59:39|35721.66
17:59:40|35721.66
17:59:41|35721.66
17:59:42|35721.66
17:59:44|35721.66
17:59:45|35735.13
17:59:45|35735.13
17:59:46|35734.61
17:59:47|35734.28
17:59:49|35734.28
17:59:50|35734.28
17:59:51|35748.62
17:59:52|35748.62
17:59:53|35733.66
17:59:53|35733.66
17:59:55|35733.66
17:59:56|35733.66
17:59:57|35733.66
17:59:59|35733.66
17:59:59|35733.04
18:00:01|35733.04
18:00:01|35739.95
18:00:02|35739.95
18:00:04|35746.74
18:00:04|35746.74
18:00:06|35755.93
18:00:06|35756.68
18:00:07|35756.68
18:00:09|35756.68
18:00:09|35756.68
18:00:11|35756.68
18:00:11|35756.68
18:00:13|35756.68
18:00:14|35756.68
18:00:14|35785.04
18:00:16|35794.91
18:00:17|35794.91
18:00:18|35800.04
18:00:19|35800.04
18:00:20|35800.04
18:00:21|35800.52
18:00:22|35800.52
18:00:23|35800.52
18:00:24|35798.51
18:00:25|35798.51
18:00:26|35800.04
18:00:27|35796.94
18:00:28|35796.94
18:00:29|35796.94
18:00:30|35796.94
18:00:31|35796.94
18:00:32|35796.94
18:00:33|35796.94
18:00:34|35796.94
18:00:35|35796.94
18:00:36|35796.94
18:00:37|35822.42
18:00:38|35822.42
18:00:39|35803.15
18:00:40|35803.15
18:00:41|35803.15
18:00:42|35803.15
18:00:44|35803.15
18:00:45|35803.15
18:00:46|35803.15
18:00:47|35803.15
18:00:48|35808.35
18:00:49|35808.35
18:00:50|35797.03
18:00:51|35797.03
18:00:52|35797.03
18:00:53|35797.03
18:00:54|35797.03
18:00:55|35797.03
18:00:56|35797.03
18:00:57|35797.03
18:00:57|35794.93
18:00:59|35796.15
18:01:00|35796.15
18:01:01|35796.15
18:01:02|35796.15
18:01:03|35803.15
18:01:04|35803.15
18:01:05|35803.15
18:01:06|35829.82
18:01:07|35861.26
18:01:08|35861.26
18:01:09|35856.55
18:01:10|35856.55
18:01:11|35856.55
18:01:12|35837.07
18:01:13|35837.07
18:01:13|35837.07
18:01:15|35837.07
18:01:15|35837.07
18:01:17|35837.07
18:01:18|35844.03
18:01:19|35844.03
18:01:20|35844.03
18:01:21|35844.03
18:01:22|35844.42
18:01:23|35842.65
18:01:24|35844.03
18:01:25|35844.03
18:01:26|35844.03
18:01:28|35885.25
18:01:28|35898.56
18:01:29|35912.67
18:01:30|35921.51
18:01:31|35888.75
18:01:32|35889.3
18:01:33|35872.29
18:01:34|35872.29
18:01:35|35872.29
18:01:36|35886.98
18:01:37|35886.98
18:01:39|35906.74
18:01:40|35906.74
18:01:41|35906.74
18:01:42|35906.74
18:01:44|35911.2
18:01:45|35911.2
18:01:46|35911.15
18:01:46|35911.15
18:01:47|35911.15
18:01:49|35925.29
18:01:50|35925.29
18:01:51|35925.29
18:01:52|35925.29
18:01:53|35919.52
18:01:54|35900.81
18:01:55|35891.07
18:01:56|35891.07
18:01:57|35887.54
18:01:58|35887.54
18:01:59|35887.54
18:02:00|35887.54
18:02:01|35884.04
18:02:02|35869.6
18:02:03|35869.6
18:02:04|35867.08
18:02:05|35867.08
18:02:06|35867.08
18:02:07|35867.08
18:02:08|35867.08
18:02:09|35868.39
18:02:10|35868.39
18:02:11|35867.11
18:02:12|35867.08
18:02:13|35842.65
18:02:14|35842.65
18:02:15|35842.65
18:02:16|35831.83
18:02:17|35833.7
18:02:18|35823.84
18:02:19|35823.84
18:02:20|35823.84
18:02:21|35823.84
18:02:22|35841.04
18:02:23|35841.04
18:02:24|35841.04
18:02:25|35841.04
18:02:26|35841.04
18:02:27|35866.41
18:02:28|35866.41
18:02:29|35866.41
18:02:30|35866.41
18:02:31|35842.36
18:02:32|35834.59
18:02:33|35834.59
18:02:34|35850.67
18:02:35|35852.03
18:02:37|35852.03
18:02:37|35852.03
18:02:38|35867.08
18:02:40|35894.13
18:02:41|35899.34
18:02:42|35912.41
18:02:44|35913.03
18:02:45|35913.03
18:02:46|35913.03
18:02:47|35913.03
18:02:48|35913.03
18:02:50|35913.03
18:02:51|35913.03
18:02:52|35924.33
18:02:53|35947.06
18:02:54|35947.06
18:02:55|35921.27
18:02:55|35921.27
18:02:57|35943.26
18:02:58|35928.75
18:02:59|35928.75
18:03:00|35928.75
18:03:00|35928.75
18:03:02|35921.91
18:03:03|35928.31
18:03:04|35928.31
18:03:04|35927.96
18:03:06|35927.96
18:03:06|35942.87
18:03:08|35949.99
18:03:09|35949.99
18:03:10|35949.99
18:03:11|35950.
18:03:12|35950.
18:03:13|35940.03
18:03:14|35940.03
18:03:14|35948.4
18:03:16|35930.59
18:03:17|35928.65
18:03:17|35899.12
18:03:18|35899.12
18:03:20|35898.03
18:03:21|35898.03
18:03:22|35898.03
18:03:23|35898.03
18:03:24|35898.03
18:03:25|35898.03
18:03:26|35898.03
18:03:27|35898.03
18:03:28|35898.03
18:03:29|35897.04
18:03:30|35897.04
18:03:30|35897.04
18:03:32|35897.04
18:03:33|35897.04
18:03:34|35897.04
18:03:35|35897.04
18:03:36|35897.04
18:03:37|35897.04
18:03:38|35897.04
18:03:39|35897.19
18:03:39|35888.43
18:03:41|35899.61
18:03:43|35899.61
18:03:44|35899.61
18:03:45|35899.61
18:03:46|35884.47
18:03:47|35884.47
18:03:47|35884.47
18:03:49|35902.94
18:03:50|35902.28
18:03:51|35902.28
18:03:52|35902.28
18:03:53|35902.28
18:03:54|35902.28
18:03:55|35902.28
18:03:56|35902.28
18:03:57|35902.28
18:03:58|35902.28
18:03:59|35886.78
18:04:00|35886.78
18:04:01|35886.78
18:04:02|35905.15
18:04:03|35905.15
18:04:04|35889.87
18:04:05|35889.87
18:04:07|35889.87
18:04:08|35889.87
18:04:09|35889.87
18:04:10|35889.87
18:04:11|35904.69
18:04:12|35904.69
18:04:13|35904.69
18:04:13|35904.69
18:04:15|35906.76
18:04:16|35906.76
18:04:17|35914.7
18:04:18|35914.7
18:04:19|35914.7
18:04:20|35914.7
18:04:21|35912.58
18:04:22|35912.58
18:04:23|35912.58
18:04:24|35895.54
18:04:25|35895.54
18:04:26|35895.54
18:04:27|35895.54
18:04:28|35895.54
18:04:29|35877.29
18:04:30|35889.87
18:04:31|35889.87
18:04:32|35869.73
18:04:33|35859.62
18:04:34|35859.62
18:04:35|35859.62
18:04:36|35858.73
18:04:37|35858.73
18:04:38|35850.
18:04:39|35850.
18:04:40|35825.71
18:04:41|35825.71
18:04:43|35838.1
18:04:44|35836.92
18:04:44|35814.09
18:04:46|35816.87
18:04:47|35816.87
18:04:49|35853.04
18:04:49|35861.43
18:04:51|35877.95
18:04:51|35877.95
18:04:53|35877.95
18:04:53|35877.95
18:04:55|35882.47
18:04:55|35882.47
18:04:57|35882.47
18:04:58|35882.47
18:04:59|35882.47
18:05:00|35912.73
18:05:02|35917.25
18:05:03|35922.57
18:05:04|35927.43
18:05:04|35935.01
18:05:05|35924.24
18:05:06|35934.64
18:05:07|35928.12
18:05:09|35917.9
18:05:09|35917.9
18:05:10|35905.26
18:05:11|35905.26
18:05:12|35905.26
18:05:14|35905.26
18:05:14|35896.3
18:05:15|35896.3
18:05:16|35898.
18:05:18|35898.
18:05:18|35898.
18:05:19|35898.
18:05:20|35886.36
18:05:22|35886.36
18:05:22|35886.34
18:05:23|35882.47
18:05:25|35882.47
18:05:26|35882.47
18:05:26|35877.6
18:05:27|35877.6
18:05:28|35877.6
18:05:30|35877.6
18:05:30|35877.6
18:05:31|35908.57
18:05:33|35924.82
18:05:33|35924.82
18:05:35|35898.53
18:05:35|35898.53
18:05:36|35898.53
18:05:37|35898.53
18:05:39|35898.53
18:05:40|35898.53
18:05:41|35877.17
18:05:42|35877.17
18:05:43|35876.47
18:05:44|35876.47
18:05:45|35876.47
18:05:47|35876.47
18:05:48|35877.7
18:05:49|35872.06
18:05:49|35872.06
18:05:51|35851.01
18:05:52|35851.01
18:05:53|35871.75
18:05:54|35871.75
18:05:56|35871.75
18:05:56|35871.75
18:05:57|35877.6
18:05:58|35877.6
18:05:59|35877.6
18:06:00|35884.63
18:06:01|35884.63
18:06:02|35889.01
18:06:03|35889.01
18:06:04|35889.01
18:06:05|35889.01
18:06:06|35889.01
18:06:07|35889.01
18:06:08|35889.01
18:06:09|35865.35
18:06:10|35865.35
18:06:11|35865.35
18:06:12|35865.35
18:06:13|35878.09
18:06:14|35878.09
18:06:15|35878.09
18:06:16|35878.09
18:06:17|35878.09
18:06:18|35878.09
18:06:19|35878.09
18:06:20|35878.09
18:06:21|35884.97
18:06:22|35885.01
18:06:23|35885.01
18:06:24|35885.01
18:06:25|35885.01
18:06:26|35890.86
18:06:27|35892.2
18:06:28|35895.98
18:06:29|35895.98
18:06:30|35888.04
18:06:31|35888.04
18:06:32|35888.04
18:06:33|35888.04
18:06:34|35888.04
18:06:35|35888.04
18:06:36|35888.04
18:06:37|35874.39
18:06:38|35874.39
18:06:39|35874.39
18:06:40|35885.49
18:06:41|35885.49
18:06:42|35885.49
18:06:44|35885.49
18:06:45|35888.84
18:06:47|35896.21
18:06:47|35896.21
18:06:49|35896.21
18:06:50|35896.21
18:06:51|35896.21
18:06:51|35896.21
18:06:53|35871.03
18:06:54|35856.02
18:06:55|35855.16
18:06:56|35855.16
18:06:57|35855.16
18:06:58|35873.35
18:06:59|35873.35
18:07:00|35883.27
18:07:01|35879.94
18:07:03|35879.94
18:07:03|35879.94
18:07:04|35879.94
18:07:05|35879.94
18:07:07|35879.94
18:07:07|35851.53
18:07:08|35851.53
18:07:09|35857.81
18:07:10|35872.72
18:07:12|35872.72
18:07:12|35872.72
18:07:13|35872.72
18:07:14|35872.72
18:07:15|35880.46
18:07:17|35880.46
18:07:17|35880.46
18:07:19|35880.46
18:07:19|35880.46
18:07:20|35880.46
18:07:21|35880.46
18:07:22|35894.46
18:07:23|35894.46
18:07:24|35894.46
18:07:25|35894.46
18:07:26|35896.21
18:07:27|35896.21
18:07:28|35896.21
18:07:29|35896.21
18:07:30|35896.21
18:07:31|35900.21
18:07:33|35900.21
18:07:33|35909.87
18:07:35|35892.09
18:07:35|35892.09
18:07:37|35892.09
18:07:37|35908.73
18:07:38|35909.9
18:07:40|35925.12
18:07:40|35925.12
18:07:42|35925.12
18:07:43|35925.12
18:07:44|35925.12
18:07:45|35907.53
18:07:46|35907.53
18:07:48|35926.8
18:07:49|35926.8
18:07:50|35935.8
18:07:51|35935.8
18:07:52|35935.8
18:07:53|35951.62
18:07:54|35951.62
18:07:56|35951.62
18:07:57|35931.58
18:07:58|35931.58
18:07:59|35928.16
18:08:00|35928.16
18:08:01|35928.16
18:08:02|35937.08
18:08:03|35937.08
18:08:04|35937.08
18:08:05|35937.08
18:08:07|35937.08
18:08:07|35937.08
18:08:08|35937.08
18:08:09|35925.53
18:08:10|35925.53
18:08:11|35925.53
18:08:12|35929.74
18:08:13|35929.74
18:08:15|35929.74
18:08:15|35929.74
18:08:17|35945.56
18:08:18|35945.56
18:08:18|35945.56
18:08:20|35933.58
18:08:21|35933.58
18:08:22|35933.58
18:08:23|35933.58
18:08:24|35933.58
18:08:25|35943.96
18:08:26|35943.96
18:08:27|35943.96
18:08:28|35943.96
18:08:29|35968.36
18:08:30|35968.36
18:08:31|35980.22
18:08:32|35980.22
18:08:33|35968.09
18:08:34|35956.31
18:08:35|35956.31
18:08:36|35956.31
18:08:37|35947.03
18:08:38|35947.03
18:08:39|35947.03
18:08:40|35947.03
18:08:42|35947.03
18:08:42|35947.03
18:08:43|35947.03
18:08:44|35947.03
18:08:46|35947.03
18:08:47|35947.03
18:08:48|35947.03
18:08:50|35947.03
18:08:50|35947.03
18:08:51|35974.82
18:08:52|35974.82
18:08:54|35960.64
18:08:54|35946.89
18:08:56|35946.89
18:08:57|35946.89
18:08:58|35946.89
18:08:59|35946.89
18:09:00|35946.89
18:09:01|35946.89
18:09:02|35946.89
18:09:03|35946.89
18:09:04|35946.89
18:09:05|35946.89
18:09:06|35946.89
18:09:07|35946.63
18:09:08|35950.23
18:09:09|35950.23
18:09:10|35950.23
18:09:11|35949.3
18:09:12|35949.3
18:09:13|35949.3
18:09:14|35949.3
18:09:15|35963.24
18:09:16|35963.24
18:09:17|35954.21
18:09:18|35954.21
18:09:20|35965.39
18:09:20|35970.
18:09:22|35970.03
18:09:23|35971.53
18:09:23|35971.53
18:09:24|35971.53
18:09:25|35971.53
18:09:26|35971.53
18:09:27|35971.53
18:09:28|35971.53
18:09:29|35956.41
18:09:30|35956.41
18:09:32|35956.41
18:09:32|35956.41
18:09:33|35956.41
18:09:34|35956.41
18:09:35|35954.35
18:09:36|35954.35
18:09:37|35954.35
18:09:38|35954.35
18:09:40|35954.35
18:09:40|35954.35
18:09:41|35971.83
18:09:42|35971.83
18:09:43|35971.83
18:09:44|35971.83
18:09:45|35971.83
18:09:47|35969.95
18:09:48|35969.95
18:09:50|35969.95
18:09:51|35969.95
18:09:52|35969.95
18:09:53|35969.95
18:09:54|35969.95
18:09:55|35972.12
18:09:57|35972.12
18:09:58|35972.72
18:09:59|35989.33
18:10:00|35989.33
18:10:01|35989.33
18:10:02|35989.33
18:10:04|35989.33
18:10:04|35989.33
18:10:06|35989.33
18:10:07|35989.33
18:10:08|35968.2
18:10:09|35972.03
18:10:10|35972.03
18:10:10|35959.85
18:10:12|35964.62
18:10:13|35964.67
18:10:14|35964.67
18:10:15|35964.67
18:10:16|35964.67
18:10:16|35964.66
18:10:18|35975.47
18:10:19|35975.47
18:10:20|35964.76
18:10:21|35964.76
18:10:22|35964.76
18:10:23|35964.76
18:10:24|35964.76
18:10:25|35974.78
18:10:27|35961.19
18:10:27|35961.19
18:10:29|35970.06
18:10:30|35969.62
18:10:31|35969.62
18:10:32|35969.62
18:10:32|35969.62
18:10:34|35955.28
18:10:34|35955.28
18:10:36|35956.04
18:10:36|35956.04
18:10:37|35956.04
18:10:38|35959.2
18:10:39|35959.2
18:10:40|35957.97
18:10:41|35956.74
18:10:43|35956.74
18:10:44|35942.72
18:10:44|35942.72
18:10:45|35942.72
18:10:46|35942.72
18:10:48|35942.72
18:10:49|35942.72
18:10:50|35939.82
18:10:51|35939.82
18:10:54|35935.
18:10:54|35943.49
18:10:55|35943.49
18:10:56|35943.49
18:10:57|35944.43
18:10:58|35944.43
18:10:59|35944.43
18:11:00|35944.43
18:11:01|35944.43
18:11:02|35944.43
18:11:03|35944.43
18:11:04|35945.93
18:11:05|35945.93
18:11:06|35945.85
18:11:07|35931.58
18:11:08|35931.58
18:11:09|35931.58
18:11:10|35931.58
18:11:11|35925.12
18:11:13|35925.12
18:11:13|35925.12
18:11:15|35903.95
18:11:15|35906.51
18:11:17|35906.51
18:11:18|35915.64
18:11:19|35870.94
18:11:20|35870.94
18:11:21|35870.94
18:11:22|35870.94
18:11:23|35897.85
18:11:23|35897.85
18:11:24|35897.85
18:11:26|35897.85
18:11:27|35893.49
18:11:27|35893.49
18:11:29|35893.49
18:11:30|35893.82
18:11:31|35899.78
18:11:32|35899.78
18:11:33|35899.78
18:11:34|35899.78
18:11:35|35899.78
18:11:36|35899.78
18:11:37|35899.78
18:11:38|35899.78
18:11:39|35915.25
18:11:40|35915.25
18:11:41|35915.25
18:11:42|35915.25
18:11:43|35915.25
18:11:44|35915.25
18:11:45|35907.43
18:11:46|35907.43
18:11:47|35907.43
18:11:48|35907.43
18:11:50|35907.43
18:11:51|35916.08
18:11:52|35923.16
18:11:54|35923.16
18:11:54|35923.16
18:11:56|35923.16
18:11:56|35923.16
18:11:58|35923.16
18:11:59|35923.16
18:12:00|35923.16
18:12:01|35923.16
18:12:02|35911.96
18:12:04|35911.96
18:12:04|35915.99
18:12:05|35917.78
18:12:07|35917.78
18:12:07|35917.78
18:12:08|35917.78
18:12:09|35917.78
18:12:10|35917.78
18:12:12|35917.78
18:12:13|35917.78
18:12:13|35917.78
18:12:14|35917.78
18:12:15|35917.81
18:12:17|35915.67
18:12:17|35915.67
18:12:19|35915.67
18:12:20|35915.67
18:12:21|35915.67
18:12:22|35919.24
18:12:23|35919.24
18:12:24|35919.24
18:12:25|35919.24
18:12:26|35919.24
18:12:27|35928.25
18:12:28|35928.25
18:12:28|35916.09
18:12:29|35916.09
18:12:31|35916.09
18:12:31|35916.09
18:12:33|35919.15
18:12:34|35919.15
18:12:35|35919.15
18:12:36|35919.15
18:12:37|35919.15
18:12:37|35919.15
18:12:38|35919.15
18:12:40|35922.04
18:12:41|35922.04
18:12:42|35922.04
18:12:43|35922.04
18:12:44|35922.04
18:12:45|35922.04
18:12:46|35922.04
18:12:47|35922.04
18:12:48|35922.04
18:12:49|35956.04
18:12:50|35956.04
18:12:52|35956.04
18:12:53|35956.04
18:12:54|35956.04
18:12:56|35932.51
18:12:56|35932.51
18:12:57|35932.51
18:12:58|35937.82
18:12:59|35937.82
18:13:00|35930.92
18:13:01|35930.92
18:13:02|35971.84
18:13:03|35971.84
18:13:05|35971.84
18:13:05|35971.84
18:13:07|35971.84
18:13:07|35971.84
18:13:09|35990.27
18:13:10|35990.27
18:13:11|35990.27
18:13:11|35990.27
18:13:13|35968.14
18:13:13|35948.29
18:13:15|35964.31
18:13:16|35952.12
18:13:16|35961.17
18:13:18|35945.35
18:13:18|35934.08
18:13:19|35932.91
18:13:20|35932.91
18:13:21|35932.91
18:13:22|35921.
18:13:23|35930.28
18:13:24|35930.28
18:13:26|35916.08
18:13:26|35916.08
18:13:28|35916.08
18:13:28|35915.89
18:13:30|35915.89
18:13:31|35915.9
18:13:32|35915.94
18:13:32|35915.94
18:13:34|35913.4
18:13:34|35913.4
18:13:35|35913.4
18:13:36|35913.4
18:13:38|35913.4
18:13:38|35913.4
18:13:39|35913.4
18:13:41|35913.4
18:13:42|35913.4
18:13:42|35913.4
18:13:43|35913.4
18:13:45|35913.4
18:13:46|35899.79
18:13:47|35899.79
18:13:47|35899.79
18:13:49|35899.82
18:13:50|35899.82
18:13:51|35910.
18:13:52|35910.
18:13:53|35919.07
18:13:55|35919.07
18:13:56|35919.07
18:13:57|35919.07
18:13:58|35907.89
18:13:59|35907.89
18:14:00|35907.89
18:14:01|35919.07
18:14:02|35919.07
18:14:03|35933.3
18:14:04|35933.3
18:14:05|35933.3
18:14:06|35933.3
18:14:07|35933.3
18:14:08|35933.3
18:14:09|35933.3
18:14:10|35933.3
18:14:11|35933.3
18:14:12|35933.3
18:14:13|35947.26
18:14:14|35947.26
18:14:15|35929.76
18:14:16|35929.76
18:14:17|35929.76
18:14:18|35927.46
18:14:19|35927.46
18:14:20|35927.46
18:14:21|35927.46
18:14:22|35927.46
18:14:23|35927.46
18:14:24|35933.15
18:14:25|35933.15
18:14:26|35933.15
18:14:27|35933.15
18:14:28|35933.15
18:14:29|35927.
18:14:30|35921.59
18:14:31|35927.29
18:14:32|35924.55
18:14:33|35924.55
18:14:34|35916.08
18:14:35|35916.08
18:14:36|35921.46
18:14:37|35921.46
18:14:38|35921.46
18:14:40|35921.46
18:14:40|35920.63
18:14:41|35936.23
18:14:42|35936.23
18:14:43|35935.06
18:14:44|35935.06
18:14:45|35919.23
18:14:46|35919.23
18:14:47|35919.23
18:14:48|35919.23
18:14:49|35905.75
18:14:50|35905.75
18:14:52|35894.57
18:14:53|35878.58
18:14:54|35878.58
18:14:55|35878.58
18:14:56|35878.58
18:14:58|35878.68
18:14:58|35878.68
18:14:59|35878.68
18:15:00|35876.54
18:15:01|35886.57
18:15:02|35886.57
18:15:03|35882.31
18:15:04|35882.31
18:15:05|35882.31
18:15:06|35882.31
18:15:07|35882.31
18:15:08|35882.31
18:15:09|35882.31
18:15:11|35879.16
18:15:12|35882.69
18:15:13|35882.69
18:15:13|35882.69
18:15:14|35909.4
18:15:16|35909.4
18:15:17|35909.4
18:15:17|35909.4
18:15:19|35909.4
18:15:19|35916.08
18:15:20|35910.62
18:15:21|35909.
18:15:22|35909.
18:15:23|35887.18
18:15:25|35887.18
18:15:25|35887.18
18:15:27|35887.18
18:15:28|35887.18
18:15:28|35884.08
18:15:29|35884.08
18:15:30|35884.08
18:15:31|35884.08
18:15:33|35884.08
18:15:33|35884.08
18:15:34|35884.08
18:15:35|35884.08
18:15:36|35884.08
18:15:37|35877.43
18:15:38|35877.43
18:15:39|35877.43
18:15:40|35876.49
18:15:41|35876.49
18:15:42|35876.49
18:15:43|35876.49
18:15:44|35876.49
18:15:45|35909.44
18:15:46|35909.44
18:15:47|35907.33
18:15:48|35907.33
18:15:49|35909.46
18:15:50|35909.46
18:15:51|35909.46
18:15:53|35909.46
18:15:54|35908.82
18:15:56|35908.82
18:15:57|35904.43
18:15:58|35893.91
18:15:59|35893.91
18:16:00|35893.91
18:16:01|35909.47
18:16:02|35894.92
18:16:04|35894.92
18:16:05|35919.01
18:16:05|35919.01
18:16:07|35919.01
18:16:08|35918.87
18:16:09|35918.22
18:16:10|35919.02
18:16:11|35919.02
18:16:12|35919.02
18:16:13|35919.02
18:16:15|35904.01
18:16:15|35904.01
18:16:16|35904.23
18:16:17|35904.24
18:16:18|35904.23
18:16:19|35895.16
18:16:20|35895.16
18:16:22|35895.16
18:16:23|35924.25
18:16:23|35924.25
18:16:24|35924.25
18:16:26|35924.25
18:16:26|35924.25
18:16:28|35924.25
18:16:29|35924.25
18:16:30|35934.23
18:16:31|35934.23
18:16:32|35934.23
18:16:33|35934.23
18:16:34|35934.23
18:16:35|35934.23
18:16:36|35934.23
18:16:37|35933.2
18:16:38|35933.2
18:16:38|35933.2
18:16:39|35933.2
18:16:41|35933.2
18:16:42|35933.2
18:16:42|35933.2
18:16:44|35936.29
18:16:45|35950.
18:16:46|35940.79
18:16:47|35950.
18:16:48|35956.42
18:16:49|35956.42
18:16:50|35967.57
18:16:51|35985.91
18:16:52|35985.91
18:16:53|35985.91
18:16:55|35985.91
18:16:56|35959.47
18:16:56|35959.47
18:16:58|35959.47
18:16:59|35959.47
18:17:00|35959.47
18:17:01|35959.47
18:17:02|35959.47
18:17:03|35959.47
18:17:04|35990.6
18:17:06|35990.6
18:17:06|35990.6
18:17:07|35990.6
18:17:08|35983.78
18:17:09|35985.29
18:17:10|35985.29
18:17:11|35985.29
18:17:13|35980.66
18:17:13|35980.66
18:17:14|35980.62
18:17:15|35980.62
18:17:17|35980.62
18:17:17|35980.62
18:17:18|35980.66
18:17:19|35980.66
18:17:20|35980.66
18:17:21|35980.66
18:17:22|35980.66
18:17:24|35960.43
18:17:24|35960.43
18:17:26|35960.43
18:17:26|35960.43
18:17:27|35960.43
18:17:28|35955.76
18:17:29|35954.3
18:17:30|35954.3
18:17:31|35954.3
18:17:32|35954.3
18:17:34|35954.3
18:17:34|35954.3
18:17:36|35954.3
18:17:36|35954.64
18:17:38|35954.3
18:17:38|35954.3
18:17:40|35943.05
18:17:40|35944.28
18:17:41|35944.28
18:17:42|35944.28
18:17:44|35944.28
18:17:45|35944.28
18:17:45|35944.28
18:17:46|35944.28
18:17:48|35944.28
18:17:48|35957.67
18:17:49|35957.67
18:17:50|35957.04
18:17:51|35957.04
18:17:53|35957.04
18:17:54|35957.04
18:17:54|35957.04
18:17:56|35957.04
18:17:57|35957.04
18:17:59|35957.28
18:18:00|35957.28
18:18:01|35957.28
18:18:02|35957.28
18:18:03|35957.28
18:18:05|35960.24
18:18:05|35960.24
18:18:06|35943.23
18:18:08|35958.25
18:18:08|35958.25
18:18:09|35958.25
18:18:10|35954.32
18:18:12|35954.32
18:18:13|35942.36
18:18:14|35942.36
18:18:14|35942.36
18:18:16|35942.36
18:18:16|35942.36
18:18:17|35942.36
18:18:18|35916.5
18:18:20|35916.5
18:18:21|35930.96
18:18:21|35930.96
18:18:22|35915.39
18:18:23|35915.39
18:18:24|35893.63
18:18:25|35893.63
18:18:26|35900.
18:18:28|35900.
18:18:28|35900.
18:18:30|35910.26
18:18:31|35910.26
18:18:31|35910.26
18:18:33|35910.26
18:18:34|35910.26
18:18:35|35910.26
18:18:36|35910.26
18:18:36|35910.26
18:18:37|35897.24
18:18:39|35897.24
18:18:40|35897.24
18:18:41|35910.27
18:18:41|35910.27
18:18:43|35910.27
18:18:43|35910.27
18:18:44|35910.27
18:18:45|35910.27
18:18:46|35910.27
18:18:48|35910.27
18:18:49|35910.27
18:18:49|35880.53
18:18:50|35880.53
18:18:52|35901.65
18:18:53|35908.02
18:18:53|35908.02
18:18:54|35908.02
18:18:56|35908.02
18:18:57|35908.02
18:18:58|35908.02
18:18:59|35908.02
18:19:00|35908.02
18:19:01|35908.02
18:19:02|35908.02
18:19:04|35905.11
18:19:05|35905.11
18:19:05|35905.11
18:19:06|35905.11
18:19:08|35905.11
18:19:08|35905.11
18:19:10|35900.
18:19:10|35900.
18:19:12|35900.
18:19:13|35867.17
18:19:14|35867.17
18:19:15|35879.39
18:19:16|35879.39
18:19:17|35879.39
18:19:18|35879.39
18:19:19|35879.39
18:19:20|35879.39
18:19:21|35877.66
18:19:22|35877.66
18:19:23|35857.22
18:19:24|35857.22
18:19:25|35857.22
18:19:26|35877.68
18:19:27|35877.68
18:19:28|35877.68
18:19:29|35877.68
18:19:30|35877.68
18:19:31|35877.68
18:19:32|35896.72
18:19:33|35895.9
18:19:34|35895.9
18:19:35|35895.9
18:19:36|35895.9
18:19:37|35896.06
18:19:38|35896.08
18:19:39|35918.81
18:19:40|35918.81
18:19:41|35918.81
18:19:42|35912.53
18:19:43|35912.53
18:19:44|35904.89
18:19:45|35904.9
18:19:46|35904.9
18:19:47|35912.41
18:19:48|35912.41
18:19:49|35912.41
18:19:50|35912.41
18:19:51|35912.41
18:19:52|35912.41
18:19:53|35912.41
18:19:54|35912.41
18:19:55|35912.41
18:19:56|35912.41
18:19:58|35912.41
18:19:58|35918.75
18:20:00|35918.75
18:20:01|35918.75
18:20:01|35918.75
18:20:03|35918.75
18:20:04|35918.7
18:20:05|35909.38
18:20:06|35909.38
18:20:07|35909.38
18:20:08|35902.04
18:20:09|35902.04
18:20:10|35915.44
18:20:11|35915.44
18:20:12|35915.44
18:20:13|35915.44
18:20:14|35915.44
18:20:15|35915.44
18:20:16|35905.54
18:20:17|35896.24
18:20:18|35896.24
18:20:19|35896.24
18:20:20|35896.24
18:20:21|35896.24
18:20:22|35887.64
18:20:23|35872.09
18:20:25|35872.09
18:20:25|35872.09
18:20:26|35872.09
18:20:27|35872.09
18:20:28|35872.09
18:20:29|35879.23
18:20:30|35879.23
18:20:31|35879.23
18:20:32|35879.23
18:20:33|35879.23
18:20:34|35879.23
18:20:35|35896.49
18:20:36|35896.49
18:20:37|35896.49
18:20:38|35907.2
18:20:39|35907.2
18:20:40|35907.2
18:20:41|35910.79
18:20:42|35910.79
18:20:43|35910.79
18:20:44|35915.44
18:20:45|35918.75
18:20:46|35918.75
18:20:47|35918.75
18:20:48|35918.75
18:20:49|35925.22
18:20:50|35925.22
18:20:51|35925.22
18:20:52|35925.22
18:20:53|35925.22
18:20:55|35925.22
18:20:55|35925.22
18:20:57|35925.22
18:20:58|35925.22
18:21:00|35925.22
18:21:00|35925.22
18:21:01|35927.32
18:21:03|35928.9
18:21:04|35928.9
18:21:05|35928.9
18:21:06|35928.9
18:21:07|35953.59
18:21:08|35953.59
18:21:09|35952.06
18:21:10|35952.06
18:21:11|35952.06
18:21:13|35952.06
18:21:13|35952.06
18:21:14|35950.
18:21:15|35950.
18:21:16|35950.
18:21:17|35932.15
18:21:18|35932.15
18:21:19|35925.64
18:21:20|35915.38
18:21:21|35915.38
18:21:22|35930.46
18:21:23|35930.46
18:21:24|35930.46
18:21:25|35930.46
18:21:26|35919.56
18:21:27|35909.53
18:21:28|35909.53
18:21:30|35909.53
18:21:31|35909.53
18:21:32|35909.53
18:21:32|35912.11
18:21:34|35912.17
18:21:34|35912.17
18:21:35|35912.17
18:21:37|35912.17
18:21:37|35910.58
18:21:39|35910.58
18:21:40|35910.58
18:21:40|35910.58
18:21:41|35910.58
18:21:42|35910.58
18:21:43|35910.58
18:21:44|35907.71
18:21:45|35907.71
18:21:46|35907.71
18:21:47|35907.71
18:21:49|35913.82
18:21:50|35904.9
18:21:51|35899.78
18:21:51|35899.78
18:21:52|35899.78
18:21:53|35899.78
18:21:54|35899.78
18:21:55|35899.78
18:21:56|35899.78
18:21:57|35900.56
18:21:58|35900.56
18:22:00|35900.56
18:22:02|35905.76
18:22:03|35905.72
18:22:03|35906.67
18:22:05|35905.67
18:22:06|35905.67
18:22:07|35905.67
18:22:08|35905.67
18:22:09|35905.67
18:22:09|35905.67
18:22:11|35905.67
18:22:12|35905.67
18:22:13|35894.84
18:22:14|35894.84
18:22:16|35894.84
18:22:16|35894.84
18:22:17|35894.84
18:22:19|35900.6
18:22:20|35900.6
18:22:20|35909.09
18:22:22|35916.88
18:22:23|35926.08
18:22:24|35926.08
18:22:25|35926.08
18:22:26|35926.08
18:22:27|35929.03
18:22:28|35929.03
18:22:29|35929.65
18:22:30|35929.65
18:22:31|35929.65
18:22:32|35929.65
18:22:33|35926.08
18:22:34|35926.08
18:22:35|35931.61
18:22:36|35940.75
18:22:37|35940.75
18:22:38|35940.41
18:22:39|35940.41
18:22:40|35956.01
18:22:41|35955.41
18:22:42|35955.41
18:22:43|35955.41
18:22:44|35955.41
18:22:45|35955.41
18:22:46|35955.41
18:22:47|35955.41
18:22:48|35967.26
18:22:49|35967.26
18:22:50|35967.26
18:22:51|35967.26
18:22:52|35960.68
18:22:53|35939.66
18:22:54|35939.66
18:22:55|35942.2
18:22:56|35942.2
18:22:57|35942.2
18:22:58|35942.2
18:22:59|35942.2
18:23:01|35942.2
18:23:02|35942.2
18:23:03|35942.2
18:23:04|35942.2
18:23:05|35942.2
18:23:06|35942.2
18:23:07|35942.2
18:23:08|35942.2
18:23:09|35929.32
18:23:11|35929.32
18:23:11|35929.32
18:23:12|35920.88
18:23:13|35888.79
18:23:15|35888.79
18:23:15|35888.79
18:23:17|35888.79
18:23:18|35888.79
18:23:19|35888.79
18:23:20|35888.79
18:23:21|35888.79
18:23:22|35888.79
18:23:23|35897.
18:23:24|35897.
18:23:25|35897.
18:23:26|35897.
18:23:27|35897.
18:23:28|35883.
18:23:29|35883.
18:23:30|35883.
18:23:31|35875.48
18:23:32|35875.48
18:23:33|35875.48
18:23:34|35885.16
18:23:35|35885.16
18:23:36|35885.16
18:23:37|35886.54
18:23:38|35875.47
18:23:39|35875.47
18:23:40|35875.47
18:23:42|35876.75
18:23:43|35876.75
18:23:43|35876.75
18:23:44|35876.75
18:23:45|35876.75
18:23:47|35876.75
18:23:47|35878.46
18:23:48|35878.46
18:23:49|35878.45
18:23:51|35878.45
18:23:52|35875.47
18:23:53|35875.47
18:23:54|35875.63
18:23:54|35875.63
18:23:55|35877.48
18:23:57|35877.48
18:23:58|35860.45
18:23:58|35860.45
18:24:00|35860.45
18:24:01|35860.45
18:24:03|35860.45
18:24:04|35860.45
18:24:05|35860.45
18:24:05|35860.45
18:24:07|35860.45
18:24:08|35860.45
18:24:09|35860.45
18:24:10|35873.88
18:24:11|35873.88
18:24:12|35873.88
18:24:13|35860.44
18:24:14|35860.44
18:24:15|35855.83
18:24:16|35850.32
18:24:17|35850.32
18:24:19|35850.32
18:24:19|35850.32
18:24:20|35850.32
18:24:21|35850.32
18:24:22|35845.79
18:24:23|35845.79
18:24:24|35835.19
18:24:25|35835.19
18:24:26|35835.19
18:24:27|35835.19
18:24:28|35835.19
18:24:29|35835.19
18:24:30|35835.19
18:24:31|35835.19
18:24:32|35835.19
18:24:33|35835.19
18:24:34|35805.88
18:24:35|35800.01
18:24:36|35800.61
18:24:37|35800.
18:24:38|35793.32
18:24:39|35793.32
18:24:40|35793.32
18:24:41|35793.32
18:24:42|35793.32
18:24:43|35793.32
18:24:44|35793.32
18:24:45|35793.32
18:24:46|35793.32
18:24:47|35793.32
18:24:48|35793.32
18:24:49|35793.32
18:24:50|35808.47
18:24:51|35795.63
18:24:52|35795.63
18:24:53|35795.63
18:24:54|35788.04
18:24:55|35788.04
18:24:56|35788.04
18:24:57|35788.04
18:24:58|35788.04
18:24:59|35788.04
18:25:00|35788.04
18:25:01|35788.04
18:25:02|35788.04
18:25:03|35797.78
18:25:04|35805.08
18:25:06|35805.08
18:25:06|35792.09
18:25:08|35792.09
18:25:08|35792.09
18:25:10|35792.09
18:25:10|35792.09
18:25:12|35782.03
18:25:13|35782.03
18:25:13|35782.03
18:25:15|35782.03
18:25:16|35782.03
18:25:17|35782.03
18:25:18|35775.6
18:25:19|35762.22
18:25:20|35762.22
18:25:21|35762.22
18:25:22|35772.53
18:25:23|35772.53
18:25:24|35784.83
18:25:25|35784.83
18:25:26|35789.41
18:25:27|35789.41
18:25:28|35789.41
18:25:29|35794.59
18:25:30|35794.59
18:25:31|35797.44
18:25:32|35797.44
18:25:33|35807.58
18:25:34|35807.58
18:25:35|35812.02
18:25:36|35813.86
18:25:37|35813.86
18:25:38|35804.72
18:25:39|35804.72
18:25:40|35804.72
18:25:41|35798.94
18:25:42|35795.19
18:25:43|35795.19
18:25:44|35794.91
18:25:45|35794.91
18:25:46|35779.59
18:25:47|35774.83
18:25:48|35774.83
18:25:49|35776.31
18:25:50|35779.11
18:25:51|35776.32
18:25:52|35776.32
18:25:53|35782.52
18:25:54|35785.47
18:25:55|35785.47
18:25:56|35785.47
18:25:57|35785.47
18:25:58|35785.47
18:25:59|35785.47
18:26:00|35780.51
18:26:01|35776.65
18:26:03|35776.65
18:26:03|35776.65
18:26:04|35779.17
18:26:06|35779.17
18:26:07|35784.79
18:26:08|35784.79
18:26:08|35784.79
18:26:10|35784.79
18:26:11|35784.79
18:26:12|35781.27
18:26:13|35778.28
18:26:14|35775.11
18:26:15|35767.35
18:26:16|35767.35
18:26:17|35767.35
18:26:18|35762.45
18:26:19|35762.45
18:26:20|35762.45
18:26:21|35769.95
18:26:22|35767.63
18:26:23|35767.63
18:26:23|35767.63
18:26:25|35767.63
18:26:26|35750.98
18:26:27|35750.98
18:26:28|35745.
18:26:29|35744.41
18:26:30|35744.41
18:26:31|35744.41
18:26:31|35740.62
18:26:33|35753.36
18:26:34|35753.36
18:26:35|35753.36
18:26:36|35740.18
18:26:37|35737.78
18:26:38|35737.78
18:26:39|35737.78
18:26:40|35732.83
18:26:41|35729.23
18:26:42|35729.23
18:26:43|35729.23
18:26:44|35731.76
18:26:45|35726.33
18:26:46|35726.33
18:26:47|35721.
18:26:48|35721.
18:26:49|35716.22
18:26:50|35716.22
18:26:51|35716.22
18:26:52|35716.22
18:26:53|35705.81
18:26:54|35700.
18:26:55|35700.
18:26:56|35700.
18:26:57|35684.81
18:26:58|35684.81
18:26:59|35684.81
18:27:00|35684.81
18:27:01|35700.
18:27:02|35718.64
18:27:03|35701.77
18:27:05|35701.77
18:27:05|35720.23
18:27:06|35720.23
18:27:07|35720.23
18:27:09|35720.23
18:27:10|35718.61
18:27:11|35718.61
18:27:12|35718.61
18:27:13|35718.61
18:27:14|35718.61
18:27:14|35718.61
18:27:16|35718.61
18:27:17|35684.08
18:27:18|35674.48
18:27:19|35674.47
18:27:20|35674.47
18:27:21|35686.53
18:27:22|35686.53
18:27:23|35686.53
18:27:23|35676.41
18:27:25|35676.41
18:27:26|35676.41
18:27:27|35676.41
18:27:28|35676.41
18:27:29|35676.41
18:27:30|35674.48
18:27:31|35674.48
18:27:32|35674.48
18:27:33|35674.48
18:27:34|35674.48
18:27:34|35674.48
18:27:36|35674.48
18:27:37|35674.48
18:27:38|35674.48
18:27:39|35688.1
18:27:40|35688.1
18:27:40|35688.1
18:27:42|35688.1
18:27:43|35688.1
18:27:44|35684.04
18:27:45|35684.04
18:27:46|35684.04
18:27:47|35684.04
18:27:48|35684.05
18:27:49|35684.05
18:27:50|35696.85
18:27:51|35696.85
18:27:52|35696.85
18:27:53|35696.85
18:27:54|35717.24
18:27:55|35717.24
18:27:56|35717.24
18:27:57|35717.24
18:27:58|35717.24
18:27:58|35694.37
18:28:00|35694.37
18:28:00|35695.2
18:28:01|35695.2
18:28:03|35695.2
18:28:04|35695.2
18:28:05|35695.2
18:28:06|35695.2
18:28:08|35695.2
18:28:09|35695.2
18:28:10|35708.24
18:28:11|35708.24
18:28:12|35708.24
18:28:14|35708.24
18:28:14|35708.24
18:28:16|35712.15
18:28:17|35712.15
18:28:18|35713.78
18:28:19|35713.78
18:28:20|35695.2
18:28:21|35672.36
18:28:22|35672.36
18:28:23|35672.36
18:28:25|35673.7
18:28:26|35666.39
18:28:27|35666.39
18:28:28|35666.39
18:28:29|35666.39
18:28:30|35666.39
18:28:31|35674.41
18:28:32|35666.41
18:28:33|35677.8
18:28:35|35684.41
18:28:36|35679.29
18:28:37|35679.29
18:28:37|35679.29
18:28:39|35679.29
18:28:40|35679.29
18:28:41|35667.04
18:28:42|35667.04
18:28:43|35667.05
18:28:44|35667.05
18:28:45|35667.05
18:28:46|35667.05
18:28:47|35654.71
18:28:48|35654.7
18:28:49|35654.69
18:28:50|35654.78
18:28:51|35654.78
18:28:51|35652.89
18:28:53|35652.89
18:28:54|35652.89
18:28:55|35652.89
18:28:56|35663.81
18:28:57|35658.3
18:28:58|35658.3
18:28:59|35658.3
18:29:00|35658.3
18:29:01|35687.16
18:29:02|35706.9
18:29:03|35706.9
18:29:04|35715.95
18:29:05|35715.95
18:29:06|35707.08
18:29:08|35707.08
18:29:09|35714.67
18:29:09|35710.72
18:29:11|35710.72
18:29:11|35710.72
18:29:13|35710.72
18:29:14|35710.72
18:29:15|35710.72
18:29:16|35710.72
18:29:17|35710.72
18:29:18|35710.72
18:29:19|35680.92
18:29:20|35680.92
18:29:21|35680.92
18:29:22|35680.92
18:29:23|35685.51
18:29:24|35685.51
18:29:25|35685.51
18:29:27|35691.66
18:29:27|35691.66
18:29:28|35680.38
18:29:29|35680.38
18:29:30|35680.38
18:29:31|35680.38
18:29:32|35671.79
18:29:33|35672.23
18:29:34|35672.18
18:29:35|35672.18
18:29:36|35672.18
18:29:37|35672.18
18:29:38|35672.18
18:29:39|35672.18
18:29:40|35672.18
18:29:41|35680.37
18:29:42|35680.37
18:29:43|35669.6
18:29:44|35669.6
18:29:45|35674.48
18:29:46|35674.48
18:29:47|35674.48
18:29:48|35674.48
18:29:49|35674.48
18:29:50|35674.48
18:29:51|35661.53
18:29:52|35661.53
18:29:53|35671.83
18:29:54|35671.83
18:29:55|35667.09
18:29:56|35667.09
18:29:57|35667.09
18:29:58|35667.09
18:29:59|35670.73
18:30:01|35670.73
18:30:02|35674.48
18:30:02|35674.48
18:30:03|35674.48
18:30:04|35650.
18:30:06|35648.3
18:30:07|35648.3
18:30:09|35648.32
18:30:10|35648.18
18:30:11|35646.8
18:30:12|35645.96
18:30:13|35634.7
18:30:15|35639.96
18:30:15|35639.96
18:30:17|35639.96
18:30:17|35639.96
18:30:19|35659.14
18:30:20|35645.87
18:30:21|35647.54
18:30:22|35647.54
18:30:23|35638.59
18:30:24|35638.59
18:30:25|35638.59
18:30:26|35624.1
18:30:26|35624.1
18:30:28|35624.1
18:30:28|35624.1
18:30:30|35618.9
18:30:31|35618.9
18:30:32|35601.78
18:30:33|35608.92
18:30:34|35605.87
18:30:36|35600.09
18:30:37|35600.03
18:30:38|35600.01
18:30:39|35600.01
18:30:39|35600.01
18:30:41|35600.
18:30:41|35564.59
18:30:42|35564.55
18:30:44|35568.23
18:30:45|35568.23
18:30:46|35566.38
18:30:47|35551.97
18:30:48|35551.99
18:30:49|35551.75
18:30:50|35551.75
18:30:51|35551.75
18:30:52|35547.21
18:30:52|35547.28
18:30:53|35547.28
18:30:55|35553.56
18:30:56|35553.56
18:30:56|35553.56
18:30:58|35552.78
18:30:58|35552.35
18:31:00|35552.35
18:31:01|35554.27
18:31:02|35554.03
18:31:03|35554.03
18:31:04|35553.56
18:31:05|35553.56
18:31:06|35553.56
18:31:07|35553.56
18:31:09|35525.94
18:31:09|35523.86
18:31:11|35512.46
18:31:12|35513.08
18:31:13|35513.08
18:31:14|35507.28
18:31:15|35507.28
18:31:16|35507.28
18:31:18|35518.56
18:31:18|35512.87
18:31:20|35512.87
18:31:20|35512.87
18:31:22|35512.87
18:31:23|35512.87
18:31:24|35514.9
18:31:26|35514.49
18:31:26|35518.74
18:31:27|35524.78
18:31:28|35524.78
18:31:29|35524.78
18:31:30|35524.78
18:31:32|35524.78
18:31:32|35529.09
18:31:33|35524.6
18:31:34|35521.16
18:31:35|35521.16
18:31:36|35531.66
18:31:37|35545.49
18:31:38|35545.49
18:31:39|35545.49
18:31:40|35555.44
18:31:41|35555.44
18:31:42|35555.44
18:31:43|35555.44
18:31:45|35555.44
18:31:45|35555.32
18:31:47|35555.32
18:31:48|35555.32
18:31:48|35553.61
18:31:49|35547.74
18:31:50|35547.74
18:31:52|35545.33
18:31:53|35545.33
18:31:53|35545.91
18:31:55|35545.14
18:31:56|35545.14
18:31:57|35533.24
18:31:57|35533.24
18:31:58|35533.24
18:32:00|35533.24
18:32:00|35533.24
18:32:01|35533.24
18:32:03|35536.46
18:32:03|35536.46
18:32:04|35545.75
18:32:06|35552.83
18:32:07|35544.79
18:32:07|35538.09
18:32:10|35538.09
18:32:11|35538.61
18:32:12|35538.61
18:32:14|35538.61
18:32:15|35538.61
18:32:16|35538.61
18:32:16|35538.61
18:32:17|35528.73
18:32:18|35527.86
18:32:20|35524.63
18:32:21|35524.63
18:32:22|35524.63
18:32:22|35524.63
18:32:24|35507.15
18:32:25|35507.15
18:32:26|35500.
18:32:26|35492.52
18:32:27|35498.9
18:32:29|35498.9
18:32:30|35498.9
18:32:31|35503.58
18:32:32|35530.4
18:32:33|35542.27
18:32:34|35555.66
18:32:35|35550.
18:32:35|35555.64
18:32:36|35554.21
18:32:37|35567.39
18:32:38|35551.79
18:32:40|35556.99
18:32:41|35556.99
18:32:41|35556.99
18:32:43|35557.45
18:32:44|35562.93
18:32:45|35580.75
18:32:46|35580.75
18:32:47|35580.13
18:32:48|35598.94
18:32:49|35579.37
18:32:50|35579.37
18:32:51|35579.37
18:32:52|35579.37
18:32:53|35579.37
18:32:54|35579.37
18:32:55|35579.37
18:32:56|35579.37
18:32:57|35598.35
18:32:58|35591.06
18:32:59|35599.99
18:33:00|35608.02
18:33:01|35608.02
18:33:02|35599.62
18:33:03|35600.
18:33:03|35579.93
18:33:05|35579.93
18:33:06|35579.93
18:33:07|35579.93
18:33:08|35579.93
18:33:09|35593.98
18:33:10|35593.98
18:33:12|35593.98
18:33:13|35599.67
18:33:13|35609.78
18:33:14|35609.78
18:33:16|35636.76
18:33:17|35626.53
18:33:18|35642.76
18:33:19|35646.54
18:33:20|35639.92
18:33:21|35658.13
18:33:22|35652.
18:33:24|35652.
18:33:25|35655.48
18:33:25|35655.48
18:33:27|35655.48
18:33:28|35661.52
18:33:28|35663.46
18:33:30|35671.01
18:33:31|35668.07
18:33:32|35668.07
18:33:32|35661.53
18:33:34|35661.53
18:33:35|35661.24
18:33:36|35661.24
18:33:36|35661.24
18:33:38|35661.24
18:33:38|35666.88
18:33:39|35666.88
18:33:41|35666.88
18:33:42|35666.88
18:33:43|35666.88
18:33:44|35666.88
18:33:45|35662.7
18:33:46|35656.49
18:33:47|35656.49
18:33:48|35656.49
18:33:49|35650.88
18:33:50|35650.88
18:33:51|35650.88
18:33:52|35640.08
18:33:53|35640.08
18:33:54|35645.74
18:33:55|35645.74
18:33:56|35645.74
18:33:57|35645.74
18:33:58|35645.74
18:33:59|35645.74
18:34:00|35645.74
18:34:01|35638.45
18:34:02|35635.65
18:34:03|35635.65
18:34:04|35635.65
18:34:05|35635.65
18:34:06|35635.65
18:34:07|35635.65
18:34:08|35635.65
18:34:09|35635.65
18:34:10|35627.49
18:34:12|35614.15
18:34:13|35611.87
18:34:14|35611.87
18:34:15|35605.43
18:34:16|35612.07
18:34:18|35612.31
18:34:18|35612.31
18:34:19|35627.5
18:34:20|35633.07
18:34:21|35633.07
18:34:23|35643.71
18:34:24|35652.79
18:34:25|35658.08
18:34:26|35658.09
18:34:27|35672.78
18:34:29|35673.38
18:34:29|35673.38
18:34:30|35673.38
18:34:31|35673.38
18:34:32|35673.38
18:34:33|35679.59
18:34:34|35669.66
18:34:35|35664.94
18:34:36|35668.66
18:34:37|35675.17
18:34:38|35675.17
18:34:39|35674.51
18:34:40|35677.17
18:34:41|35671.26
18:34:42|35671.26
18:34:43|35671.26
18:34:44|35671.26
18:34:45|35667.41
18:34:46|35667.41
18:34:47|35667.41
18:34:48|35663.01
18:34:49|35663.01
18:34:50|35663.01
18:34:51|35663.01
18:34:52|35663.01
18:34:53|35663.01
18:34:55|35663.01
18:34:55|35661.99
18:34:56|35654.06
18:34:57|35654.06
18:34:58|35643.63
18:34:59|35650.11
18:35:00|35650.11
18:35:01|35641.2
18:35:02|35644.25
18:35:03|35644.25
18:35:04|35640.7
18:35:06|35640.7
18:35:06|35643.26
18:35:07|35643.27
18:35:09|35657.08
18:35:10|35665.8
18:35:10|35673.47
18:35:12|35679.6
18:35:14|35687.4
18:35:15|35694.95
18:35:16|35699.21
18:35:17|35693.17
18:35:18|35693.17
18:35:19|35687.
18:35:19|35687.
18:35:20|35687.
18:35:22|35687.
18:35:23|35678.25
18:35:25|35672.38
18:35:25|35672.38
18:35:26|35666.95
18:35:27|35672.55
18:35:28|35678.84
18:35:29|35678.84
18:35:30|35684.59
18:35:32|35684.62
18:35:32|35684.62
18:35:33|35684.62
18:35:34|35683.42
18:35:36|35681.08
18:35:36|35677.01
18:35:37|35677.01
18:35:39|35677.01
18:35:39|35672.01
18:35:40|35672.01
18:35:42|35672.01
18:35:43|35672.01
18:35:43|35671.56
18:35:45|35673.68
18:35:46|35671.52
18:35:46|35671.52
18:35:48|35674.62
18:35:49|35674.62
18:35:50|35674.62
18:35:51|35674.62
18:35:52|35674.62
18:35:53|35666.12
18:35:54|35666.12
18:35:55|35666.12
18:35:56|35681.11
18:35:57|35695.62
18:35:58|35700.
18:35:59|35700.
18:36:00|35700.
18:36:01|35700.
18:36:02|35700.
18:36:03|35717.11
18:36:04|35719.42
18:36:05|35719.42
18:36:06|35719.42
18:36:07|35719.42
18:36:08|35719.42
18:36:09|35719.42
18:36:10|35719.42
18:36:11|35719.42
18:36:12|35718.
18:36:14|35716.98
18:36:15|35716.98
18:36:16|35716.98
18:36:17|35716.98
18:36:19|35716.98
18:36:19|35716.98
18:36:20|35716.98
18:36:21|35716.98
18:36:22|35716.98
18:36:23|35709.76
18:36:25|35709.76
18:36:26|35700.19
18:36:26|35700.19
18:36:27|35695.91
18:36:28|35695.91
18:36:29|35696.22
18:36:30|35696.22
18:36:32|35696.22
18:36:32|35703.21
18:36:34|35702.54
18:36:34|35702.54
18:36:35|35707.78
18:36:37|35725.63
18:36:37|35725.63
18:36:39|35725.63
18:36:40|35707.34
18:36:41|35707.34
18:36:43|35707.34
18:36:43|35707.34
18:36:44|35707.34
18:36:45|35707.34
18:36:46|35707.73
18:36:47|35707.73
18:36:48|35707.73
18:36:49|35707.73
18:36:50|35707.73
18:36:51|35707.73
18:36:52|35707.73
18:36:53|35701.4
18:36:54|35701.4
18:36:55|35701.4
18:36:56|35701.4
18:36:57|35701.4
18:36:58|35701.4
18:36:59|35701.4
18:37:00|35701.4
18:37:01|35686.31
18:37:03|35686.31
18:37:04|35693.54
18:37:04|35693.54
18:37:06|35693.54
18:37:07|35693.54
18:37:08|35693.54
18:37:09|35693.54
18:37:09|35693.54
18:37:10|35678.05
18:37:11|35678.05
18:37:12|35666.08
18:37:14|35648.64
18:37:15|35658.32
18:37:16|35658.32
18:37:18|35658.32
18:37:18|35658.32
18:37:19|35658.32
18:37:21|35658.32
18:37:22|35658.32
18:37:23|35658.32
18:37:24|35658.32
18:37:25|35658.32
18:37:26|35658.32
18:37:27|35658.32
18:37:28|35658.32
18:37:29|35650.46
18:37:30|35650.38
18:37:31|35650.38
18:37:33|35638.52
18:37:34|35638.52
18:37:35|35638.52
18:37:36|35638.52
18:37:36|35638.52
18:37:38|35638.52
18:37:39|35638.52
18:37:40|35638.52
18:37:41|35628.39
18:37:42|35628.39
18:37:43|35628.39
18:37:44|35628.39
18:37:45|35653.15
18:37:46|35659.19
18:37:47|35674.36
18:37:48|35674.36
18:37:50|35674.36
18:37:50|35674.36
18:37:51|35674.36
18:37:53|35674.36
18:37:54|35674.36
18:37:55|35669.61
18:37:56|35669.61
18:37:57|35669.61
18:37:58|35669.61
18:37:59|35669.61
18:38:00|35650.38
18:38:01|35650.38
18:38:02|35643.13
18:38:03|35643.13
18:38:04|35646.36
18:38:04|35638.45
18:38:06|35638.45
18:38:07|35638.45
18:38:08|35638.45
18:38:08|35638.45
18:38:10|35638.45
18:38:11|35638.45
18:38:11|35638.45
18:38:13|35638.45
18:38:14|35638.45
18:38:15|35638.45
18:38:17|35630.42
18:38:17|35630.42
18:38:18|35630.42
18:38:19|35630.42
18:38:20|35627.63
18:38:21|35627.63
18:38:22|35631.4
18:38:23|35631.4
18:38:24|35631.4
18:38:25|35622.89
18:38:26|35622.89
18:38:27|35622.89
18:38:28|35622.89
18:38:29|35622.89
18:38:30|35622.89
18:38:31|35622.89
18:38:32|35638.45
18:38:33|35638.45
18:38:34|35638.45
18:38:35|35638.45
18:38:36|35658.26
18:38:38|35658.26
18:38:39|35658.26
18:38:39|35658.26
18:38:40|35658.26
18:38:42|35658.26
18:38:43|35660.17
18:38:44|35660.17
18:38:44|35660.17
18:38:46|35660.17
18:38:46|35676.27
18:38:48|35676.27
18:38:48|35676.27
18:38:49|35676.27
18:38:50|35676.27
18:38:52|35676.27
18:38:52|35676.27
18:38:53|35656.89
18:38:54|35656.89
18:38:56|35656.89
18:38:57|35656.89
18:38:58|35656.89
18:38:58|35656.89
18:39:00|35656.89
18:39:00|35656.89
18:39:02|35656.89
18:39:03|35656.89
18:39:04|35673.05
18:39:05|35673.05
18:39:05|35673.05
18:39:06|35673.05
18:39:07|35673.05
18:39:09|35673.05
18:39:10|35673.05
18:39:11|35676.21
18:39:13|35676.21
18:39:13|35676.21
18:39:14|35676.21
18:39:16|35684.79
18:39:17|35681.44
18:39:18|35680.01
18:39:19|35680.01
18:39:21|35680.01
18:39:22|35680.01
18:39:23|35680.01
18:39:24|35680.01
18:39:25|35680.01
18:39:26|35657.52
18:39:27|35657.52
18:39:28|35657.52
18:39:29|35657.52
18:39:31|35657.52
18:39:32|35657.52
18:39:33|35657.52
18:39:33|35692.51
18:39:35|35685.07
18:39:36|35685.07
18:39:37|35685.07
18:39:38|35685.07
18:39:40|35685.07
18:39:41|35686.
18:39:41|35686.
18:39:43|35686.
18:39:44|35686.
18:39:45|35686.
18:39:46|35686.
18:39:47|35686.
18:39:48|35686.
18:39:49|35686.
18:39:50|35686.
18:39:51|35686.
18:39:52|35686.
18:39:53|35686.
18:39:54|35686.
18:39:55|35686.
18:39:56|35686.
18:39:57|35686.
18:39:58|35686.
18:39:59|35688.17
18:40:00|35688.17
18:40:01|35701.5
18:40:02|35701.5
18:40:03|35701.5
18:40:04|35701.5
18:40:05|35689.46
18:40:06|35689.46
18:40:07|35689.46
18:40:08|35689.46
18:40:09|35689.46
18:40:10|35689.46
18:40:11|35689.46
18:40:13|35689.46
18:40:14|35688.44
18:40:14|35688.44
18:40:15|35688.06
18:40:17|35677.95
18:40:18|35677.95
18:40:19|35669.58
18:40:21|35672.1
18:40:22|35672.1
18:40:23|35672.1
18:40:24|35672.1
18:40:25|35672.1
18:40:26|35672.1
18:40:27|35672.1
18:40:28|35672.1
18:40:29|35672.1
18:40:30|35672.1
18:40:32|35672.1
18:40:32|35672.1
18:40:33|35672.1
18:40:34|35666.25
18:40:35|35672.11
18:40:36|35665.74
18:40:37|35665.74
18:40:38|35665.75
18:40:39|35677.28
18:40:40|35677.28
18:40:41|35692.71
18:40:42|35692.71
18:40:43|35692.71
18:40:44|35692.71
18:40:45|35692.71
18:40:46|35692.71
18:40:47|35692.71
18:40:48|35692.71
18:40:49|35692.71
18:40:50|35692.71
18:40:51|35692.71
18:40:52|35692.71
18:40:53|35692.71
18:40:54|35692.71
18:40:55|35692.71
18:40:56|35692.71
18:40:57|35692.71
18:40:58|35692.71
18:41:00|35707.63
18:41:01|35714.9
18:41:01|35714.9
18:41:02|35710.14
18:41:03|35710.14
18:41:05|35710.14
18:41:05|35709.62
18:41:07|35709.62
18:41:08|35709.62
18:41:09|35709.62
18:41:10|35709.62
18:41:11|35709.62
18:41:12|35709.62
18:41:13|35709.62
18:41:14|35709.62
18:41:14|35709.62
18:41:16|35709.62
18:41:16|35709.62
18:41:18|35656.63
18:41:20|35656.63
18:41:20|35656.63
18:41:21|35656.63
18:41:22|35645.6
18:41:23|35645.6
18:41:24|35645.6
18:41:25|35644.3
18:41:26|35644.3
18:41:27|35644.3
18:41:28|35644.3
18:41:30|35644.3
18:41:31|35644.3
18:41:32|35646.38
18:41:33|35646.38
18:41:35|35646.38
18:41:35|35625.09
18:41:36|35643.7
18:41:37|35643.7
18:41:38|35643.7
18:41:39|35643.7
18:41:40|35643.7
18:41:42|35643.7
18:41:43|35639.92
18:41:44|35648.73
18:41:45|35648.73
18:41:46|35648.73
18:41:47|35648.73
18:41:48|35648.73
18:41:49|35636.06
18:41:50|35636.06
18:41:51|35636.06
18:41:52|35636.06
18:41:53|35636.06
18:41:54|35636.06
18:41:55|35636.06
18:41:56|35636.06
18:41:57|35636.06
18:41:58|35636.06
18:41:59|35636.06
18:41:59|35654.78
18:42:01|35654.78
18:42:02|35654.78
18:42:03|35654.78
18:42:04|35654.78
18:42:04|35654.78
18:42:06|35654.78
18:42:07|35654.78
18:42:08|35654.78
18:42:09|35654.78
18:42:09|35654.78
18:42:11|35659.81
18:42:12|35652.28
18:42:13|35652.28
18:42:14|35652.28
18:42:15|35652.28
18:42:16|35640.19
18:42:17|35640.86
18:42:18|35640.86
18:42:19|35640.86
18:42:21|35638.03
18:42:21|35638.03
18:42:23|35638.03
18:42:24|35638.03
18:42:25|35638.03
18:42:26|35638.03
18:42:27|35638.03
18:42:28|35638.03
18:42:30|35638.03
18:42:30|35638.03
18:42:31|35638.03
18:42:32|35638.03
18:42:33|35638.03
18:42:34|35638.03
18:42:35|35645.99
18:42:37|35636.68
18:42:38|35637.61
18:42:38|35637.61
18:42:40|35640.77
18:42:41|35640.77
18:42:42|35640.77
18:42:43|35640.77
18:42:44|35636.5
18:42:45|35636.5
18:42:46|35636.5
18:42:47|35636.41
18:42:48|35636.41
18:42:49|35639.12
18:42:50|35639.12
18:42:51|35639.12
18:42:52|35639.12
18:42:53|35642.83
18:42:54|35642.83
18:42:55|35642.83
18:42:56|35635.34
18:42:58|35635.34
18:42:58|35635.34
18:42:59|35635.34
18:43:00|35635.34
18:43:01|35635.34
18:43:02|35635.34
18:43:03|35635.34
18:43:04|35635.34
18:43:05|35635.34
18:43:06|35660.17
18:43:07|35660.17
18:43:08|35650.18
18:43:09|35651.03
18:43:10|35658.19
18:43:11|35658.19
18:43:12|35658.19
18:43:13|35658.99
18:43:14|35660.01
18:43:15|35661.7
18:43:16|35661.7
18:43:17|35658.91
18:43:18|35658.91
18:43:20|35677.95
18:43:21|35670.15
18:43:22|35670.15
18:43:24|35670.15
18:43:25|35670.15
18:43:26|35670.15
18:43:27|35670.15
18:43:28|35665.64
18:43:29|35665.64
18:43:30|35665.64
18:43:31|35680.34
18:43:31|35680.34
18:43:33|35680.34
18:43:34|35680.34
18:43:35|35680.34
18:43:36|35674.21
18:43:37|35674.21
18:43:38|35673.14
18:43:39|35673.14
18:43:40|35673.14
18:43:41|35673.14
18:43:42|35673.14
18:43:43|35673.14
18:43:44|35673.14
18:43:45|35673.14
18:43:47|35673.14
18:43:47|35673.14
18:43:48|35670.8
18:43:50|35668.61
18:43:51|35668.61
18:43:52|35668.61
18:43:52|35668.61
18:43:53|35668.61
18:43:55|35668.61
18:43:55|35668.61
18:43:56|35670.18
18:43:58|35670.18
18:43:58|35670.18
18:43:59|35670.18
18:44:01|35670.18
18:44:02|35670.18
18:44:03|35670.18
18:44:03|35670.18
18:44:05|35650.47
18:44:05|35650.47
18:44:06|35650.47
18:44:07|35650.47
18:44:08|35650.47
18:44:10|35650.47
18:44:10|35638.
18:44:12|35638.
18:44:13|35627.83
18:44:13|35627.83
18:44:14|35627.83
18:44:15|35627.83
18:44:17|35617.83
18:44:18|35613.83
18:44:18|35613.83
18:44:20|35613.83
18:44:21|35613.83
18:44:23|35613.83
18:44:23|35613.83
18:44:25|35613.83
18:44:26|35614.3
18:44:27|35619.75
18:44:28|35615.53
18:44:29|35615.53
18:44:30|35615.53
18:44:31|35615.53
18:44:32|35615.53
18:44:33|35632.74
18:44:34|35632.74
18:44:36|35632.74
18:44:36|35632.74
18:44:37|35633.71
18:44:38|35633.71
18:44:39|35624.68
18:44:40|35643.1
18:44:41|35643.1
18:44:42|35636.08
18:44:43|35636.08
18:44:44|35636.08
18:44:45|35636.08
18:44:46|35623.67
18:44:47|35613.73
18:44:48|35613.73
18:44:49|35601.12
18:44:50|35601.12
18:44:51|35601.12
18:44:52|35601.12
18:44:53|35601.12
18:44:54|35601.12
18:44:55|35601.12
18:44:57|35619.85
18:44:57|35619.85
18:44:58|35622.17
18:44:59|35630.04
18:45:00|35630.04
18:45:02|35630.04
18:45:02|35630.04
18:45:03|35636.23
18:45:05|35636.23
18:45:06|35622.56
18:45:06|35622.56
18:45:07|35622.56
18:45:09|35622.56
18:45:10|35622.56
18:45:11|35606.03
18:45:12|35606.02
18:45:12|35605.91
18:45:13|35605.87
18:45:15|35605.82
18:45:15|35605.82
18:45:16|35605.6
18:45:18|35605.6
18:45:18|35605.6
18:45:20|35605.6
18:45:21|35605.6
18:45:22|35605.6
18:45:24|35605.6
18:45:24|35605.6
18:45:26|35605.6
18:45:27|35605.64
18:45:28|35605.64
18:45:29|35605.64
18:45:30|35605.64
18:45:30|35605.64
18:45:32|35605.64
18:45:33|35614.54
18:45:34|35614.54
18:45:35|35626.3
18:45:36|35626.3
18:45:37|35626.3
18:45:38|35626.3
18:45:39|35626.3
18:45:40|35626.3
18:45:41|35603.61
18:45:42|35603.93
18:45:43|35603.93
18:45:44|35603.93
18:45:45|35600.4
18:45:46|35600.
18:45:47|35597.55
18:45:48|35592.14
18:45:50|35592.14
18:45:51|35592.14
18:45:51|35592.14
18:45:53|35592.14
18:45:53|35592.14
18:45:57|35592.14
18:45:58|35600.
18:45:58|35600.
18:46:00|35600.
18:46:01|35600.
18:46:01|35600.
18:46:03|35602.9
18:46:03|35602.9
18:46:05|35606.51
18:46:06|35606.97
18:46:07|35606.97
18:46:08|35598.54
18:46:09|35598.54
18:46:09|35598.54
18:46:10|35598.54
18:46:12|35598.54
18:46:13|35598.54
18:46:14|35590.34
18:46:15|35590.34
18:46:16|35590.34
18:46:17|35590.34
18:46:18|35590.34
18:46:19|35592.9
18:46:20|35592.9
18:46:21|35592.9
18:46:22|35592.9
18:46:24|35592.9
18:46:25|35592.9
18:46:26|35598.54
18:46:27|35598.54
18:46:28|35598.54
18:46:29|35598.54
18:46:31|35598.54
18:46:31|35622.74
18:46:32|35622.74
18:46:33|35622.74
18:46:34|35622.74
18:46:35|35622.74
18:46:36|35622.74
18:46:38|35622.73
18:46:39|35625.95
18:46:40|35625.95
18:46:41|35625.95
18:46:41|35625.95
18:46:43|35625.95
18:46:43|35625.95
18:46:45|35625.95
18:46:46|35625.95
18:46:47|35625.95
18:46:47|35635.9
18:46:49|35635.9
18:46:50|35635.9
18:46:51|35624.83
18:46:52|35624.83
18:46:52|35624.83
18:46:54|35624.83
18:46:55|35628.35
18:46:56|35628.35
18:46:57|35628.35
18:46:58|35628.35
18:46:59|35628.35
18:47:00|35628.35
18:47:01|35628.35
18:47:02|35641.91
18:47:03|35641.91
18:47:04|35641.53
18:47:05|35645.86
18:47:06|35645.86
18:47:07|35645.86
18:47:08|35645.86
18:47:09|35645.2
18:47:10|35645.2
18:47:11|35645.2
18:47:13|35645.2
18:47:13|35645.2
18:47:15|35645.2
18:47:15|35645.2
18:47:16|35645.2
18:47:18|35661.67
18:47:18|35661.67
18:47:19|35661.67
18:47:21|35677.59
18:47:21|35677.59
18:47:22|35677.59
18:47:24|35674.53
18:47:25|35674.53
18:47:26|35674.53
18:47:27|35667.65
18:47:29|35667.65
18:47:30|35667.65
18:47:31|35654.87
18:47:32|35654.87
18:47:33|35654.87
18:47:33|35654.87
18:47:35|35654.87
18:47:36|35654.87
18:47:37|35654.87
18:47:38|35653.2
18:47:39|35653.2
18:47:40|35644.42
18:47:42|35667.7
18:47:42|35667.7
18:47:44|35667.7
18:47:45|35667.7
18:47:45|35676.45
18:47:47|35676.45
18:47:48|35676.45
18:47:49|35676.45
18:47:49|35676.45
18:47:51|35676.45
18:47:51|35676.45
18:47:53|35676.45
18:47:54|35657.4
18:47:55|35657.4
18:47:55|35657.4
18:47:56|35660.18
18:47:58|35660.18
18:47:58|35660.18
18:47:59|35660.18
18:48:01|35649.16
18:48:02|35649.16
18:48:03|35649.16
18:48:04|35649.16
18:48:04|35649.16
18:48:06|35649.16
18:48:07|35635.12
18:48:08|35635.12
18:48:09|35635.12
18:48:10|35635.12
18:48:11|35635.12
18:48:12|35635.12
18:48:13|35635.12
18:48:14|35635.12
18:48:15|35628.86
18:48:16|35628.86
18:48:17|35628.86
18:48:18|35614.86
18:48:19|35612.95
18:48:20|35611.5
18:48:21|35611.5
18:48:22|35610.
18:48:23|35610.
18:48:24|35611.67
18:48:25|35611.67
18:48:27|35598.55
18:48:27|35611.66
18:48:28|35611.66
18:48:30|35611.66
18:48:31|35592.14
18:48:32|35592.14
18:48:33|35592.14
18:48:35|35588.25
18:48:35|35588.25
18:48:36|35571.08
18:48:37|35570.84
18:48:39|35567.53
18:48:39|35567.53
18:48:41|35567.53
18:48:42|35567.53
18:48:43|35567.53
18:48:43|35554.67
18:48:44|35554.67
18:48:45|35550.3
18:48:47|35550.3
18:48:48|35540.
18:48:49|35540.
18:48:50|35540.
18:48:51|35567.53
18:48:52|35567.53
18:48:53|35567.53
18:48:54|35567.53
18:48:55|35578.34
18:48:56|35578.34
18:48:57|35578.34
18:48:58|35578.34
18:48:59|35578.34
18:49:00|35578.34
18:49:01|35578.34
18:49:02|35578.34
18:49:03|35578.34
18:49:04|35578.34
18:49:05|35569.33
18:49:06|35578.01
18:49:07|35578.01
18:49:08|35578.01
18:49:09|35578.01
18:49:10|35578.01
18:49:11|35578.01
18:49:12|35580.23
18:49:13|35580.23
18:49:14|35580.23
18:49:15|35580.23
18:49:16|35598.89
18:49:17|35598.35
18:49:18|35598.35
18:49:19|35598.35
18:49:20|35598.35
18:49:21|35598.35
18:49:22|35598.35
18:49:23|35598.35
18:49:24|35598.35
18:49:25|35598.35
18:49:27|35598.35
18:49:28|35598.35
18:49:29|35598.35
18:49:31|35568.06
18:49:31|35568.06
18:49:33|35568.06
18:49:33|35568.06
18:49:35|35568.06
18:49:35|35568.06
18:49:37|35568.06
18:49:38|35568.06
18:49:39|35568.06
18:49:40|35568.06
18:49:41|35568.06
18:49:42|35568.06
18:49:43|35568.06
18:49:44|35568.06
18:49:45|35568.06
18:49:46|35568.06
18:49:47|35568.06
18:49:48|35593.18
18:49:49|35593.18
18:49:50|35593.18
18:49:52|35593.18
18:49:52|35593.18
18:49:53|35593.18
18:49:54|35593.18
18:49:55|35593.18
18:49:56|35593.18
18:49:57|35593.18
18:49:58|35593.18
18:49:59|35593.18
18:50:00|35567.99
18:50:01|35563.7
18:50:02|35563.7
18:50:03|35565.71
18:50:04|35566.14
18:50:05|35566.28
18:50:06|35566.28
18:50:07|35557.27
18:50:08|35551.37
18:50:09|35551.37
18:50:10|35550.29
18:50:12|35550.29
18:50:12|35550.29
18:50:13|35550.29
18:50:14|35550.29
18:50:15|35550.29
18:50:16|35550.29
18:50:17|35550.29
18:50:18|35581.13
18:50:19|35581.13
18:50:20|35581.13
18:50:21|35581.13
18:50:22|35581.13
18:50:23|35581.13
18:50:24|35581.13
18:50:25|35581.13
18:50:27|35581.13
18:50:28|35581.13
18:50:29|35581.13
18:50:30|35575.65
18:50:31|35575.65
18:50:32|35575.65
18:50:33|35575.65
18:50:33|35575.65
18:50:35|35575.65
18:50:36|35575.65
18:50:36|35575.65
18:50:38|35575.65
18:50:39|35582.14
18:50:40|35582.14
18:50:40|35582.14
18:50:42|35582.14
18:50:43|35575.63
18:50:44|35575.63
18:50:45|35575.63
18:50:46|35575.63
18:50:47|35574.53
18:50:48|35574.53
18:50:49|35574.53
18:50:50|35574.53
18:50:51|35574.53
18:50:52|35574.53
18:50:53|35581.72
18:50:54|35580.49
18:50:55|35580.49
18:50:56|35580.13
18:50:57|35581.28
18:50:58|35581.28
18:50:59|35581.28
18:51:00|35581.18
18:51:01|35581.18
18:51:02|35581.18
18:51:04|35593.1
18:51:04|35593.1
18:51:05|35594.21
18:51:06|35592.76
18:51:07|35592.76
18:51:08|35592.76
18:51:09|35581.19
18:51:10|35581.19
18:51:11|35581.19
18:51:12|35581.19
18:51:13|35581.19
18:51:14|35581.19
18:51:15|35581.19
18:51:16|35581.19
18:51:17|35581.19
18:51:18|35581.19
18:51:19|35581.19
18:51:20|35581.19
18:51:21|35581.19
18:51:22|35581.19
18:51:24|35581.19
18:51:25|35581.19
18:51:26|35581.19
18:51:26|35581.19
18:51:27|35581.19
18:51:29|35581.19
18:51:31|35581.19
18:51:32|35598.44
18:51:33|35598.44
18:51:34|35598.44
18:51:35|35592.45
18:51:36|35592.45
18:51:37|35583.
18:51:38|35583.5
18:51:39|35583.5
18:51:40|35585.
18:51:41|35581.18
18:51:42|35581.18
18:51:43|35581.18
18:51:44|35581.18
18:51:45|35581.18
18:51:46|35577.19
18:51:47|35577.19
18:51:48|35577.19
18:51:50|35576.85
18:51:50|35570.66
18:51:51|35570.66
18:51:52|35570.63
18:51:53|35570.63
18:51:54|35570.63
18:51:55|35580.9
18:51:56|35580.9
18:51:57|35580.9
18:51:58|35580.9
18:51:59|35580.9
18:52:00|35580.98
18:52:01|35580.94
18:52:02|35580.82
18:52:03|35589.38
18:52:05|35589.38
18:52:06|35596.63
18:52:07|35589.38
18:52:08|35589.38
18:52:09|35600.
18:52:10|35600.
18:52:10|35602.85
18:52:12|35602.85
18:52:13|35602.85
18:52:13|35602.85
18:52:15|35602.85
18:52:16|35602.85
18:52:17|35586.26
18:52:18|35586.26
18:52:19|35589.19
18:52:20|35589.19
18:52:21|35589.2
18:52:22|35589.2
18:52:23|35589.2
18:52:24|35589.2
18:52:25|35599.47
18:52:26|35599.47
18:52:27|35590.24
18:52:28|35598.45
18:52:29|35598.45
18:52:30|35598.25
18:52:31|35598.25
18:52:32|35598.25
18:52:34|35598.25
18:52:35|35597.91
18:52:35|35597.91
18:52:37|35597.91
18:52:38|35597.91
18:52:39|35597.91
18:52:40|35596.75
18:52:42|35596.75
18:52:42|35596.79
18:52:43|35596.79
18:52:44|35596.79
18:52:45|35596.79
18:52:46|35596.79
18:52:47|35596.79
18:52:48|35596.79
18:52:49|35596.79
18:52:50|35600.
18:52:51|35602.11
18:52:52|35602.11
18:52:53|35602.11
18:52:54|35602.11
18:52:55|35602.57
18:52:56|35602.57
18:52:57|35602.57
18:52:58|35602.57
18:52:59|35602.5
18:53:00|35602.5
18:53:01|35602.5
18:53:02|35602.5
18:53:03|35602.5
18:53:04|35586.63
18:53:05|35586.63
18:53:06|35586.63
18:53:07|35592.21
18:53:08|35592.21
18:53:09|35592.21
18:53:10|35592.21
18:53:11|35592.21
18:53:12|35592.21
18:53:13|35592.21
18:53:14|35592.21
18:53:15|35592.21
18:53:16|35592.21
18:53:17|35591.86
18:53:18|35615.95
18:53:19|35595.27
18:53:20|35620.
18:53:21|35620.
18:53:22|35620.
18:53:23|35646.47
18:53:24|35646.47
18:53:25|35646.47
18:53:26|35646.47
18:53:28|35647.16
18:53:28|35647.16
18:53:30|35647.16
18:53:31|35647.16
18:53:32|35660.16
18:53:34|35660.16
18:53:35|35652.6
18:53:36|35652.6
18:53:37|35655.64
18:53:38|35655.64
18:53:39|35642.3
18:53:40|35642.3
18:53:41|35642.3
18:53:42|35642.3
18:53:43|35642.3
18:53:44|35625.77
18:53:45|35625.77
18:53:46|35634.81
18:53:47|35634.81
18:53:48|35634.81
18:53:49|35634.81
18:53:50|35634.81
18:53:51|35634.81
18:53:52|35634.81
18:53:52|35634.81
18:53:54|35634.81
18:53:55|35634.81
18:53:56|35634.81
18:53:57|35634.81
18:53:58|35634.81
18:53:59|35634.81
18:54:00|35634.81
18:54:01|35634.81
18:54:02|35596.31
18:54:03|35596.31
18:54:04|35588.38
18:54:05|35588.6
18:54:06|35588.6
18:54:07|35588.6
18:54:08|35588.01
18:54:09|35587.99
18:54:10|35587.99
18:54:10|35587.99
18:54:12|35550.18
18:54:13|35550.18
18:54:13|35541.55
18:54:15|35541.55
18:54:16|35541.55
18:54:17|35541.55
18:54:18|35511.09
18:54:19|35520.62
18:54:19|35520.62
18:54:21|35520.62
18:54:22|35518.07
18:54:23|35518.08
18:54:24|35531.26
18:54:25|35531.26
18:54:26|35531.26
18:54:27|35531.26
18:54:28|35531.26
18:54:29|35537.87
18:54:30|35537.87
18:54:31|35537.87
18:54:32|35537.87
18:54:34|35537.87
18:54:34|35500.
18:54:36|35500.
18:54:37|35500.
18:54:37|35500.
18:54:39|35500.
18:54:40|35526.25
18:54:41|35526.25
18:54:42|35526.25
18:54:43|35526.25
18:54:44|35526.25
18:54:44|35526.25
18:54:46|35522.61
18:54:47|35522.61
18:54:48|35522.61
18:54:48|35522.61
18:54:50|35522.61
18:54:50|35522.61
18:54:52|35522.61
18:54:52|35499.33
18:54:54|35499.33
18:54:55|35499.33
18:54:56|35501.03
18:54:57|35501.03
18:54:58|35501.03
18:54:59|35499.21
18:55:00|35490.17
18:55:01|35490.17
18:55:02|35487.71
18:55:03|35504.01
18:55:04|35504.01
18:55:05|35505.1
18:55:07|35501.62
18:55:07|35501.62
18:55:08|35504.05
18:55:09|35504.05
18:55:10|35504.05
18:55:11|35504.05
18:55:12|35504.05
18:55:13|35504.05
18:55:14|35511.11
18:55:15|35511.11
18:55:16|35511.11
18:55:17|35504.05
18:55:18|35504.05
18:55:19|35504.05
18:55:20|35504.05
18:55:22|35504.05
18:55:22|35504.05
18:55:23|35509.86
18:55:24|35509.86
18:55:25|35512.56
18:55:26|35523.7
18:55:27|35523.7
18:55:28|35523.7
18:55:29|35529.1
18:55:31|35529.1
18:55:32|35526.47
18:55:33|35526.47
18:55:35|35526.47
18:55:35|35526.47
18:55:36|35526.57
18:55:38|35531.23
18:55:39|35531.23
18:55:40|35531.23
18:55:41|35517.85
18:55:41|35517.85
18:55:42|35517.85
18:55:44|35515.11
18:55:45|35515.11
18:55:46|35525.02
18:55:47|35525.02
18:55:49|35536.33
18:55:49|35536.33
18:55:50|35536.33
18:55:51|35536.33
18:55:52|35536.33
18:55:53|35522.22
18:55:54|35522.22
18:55:55|35522.22
18:55:56|35522.22
18:55:57|35522.22
18:55:58|35522.22
18:55:59|35515.95
18:56:00|35515.95
18:56:01|35515.95
18:56:02|35511.04
18:56:03|35511.04
18:56:04|35511.04
18:56:06|35511.04
18:56:06|35511.04
18:56:07|35511.04
18:56:08|35511.04
18:56:09|35512.52
18:56:10|35512.52
18:56:12|35512.52
18:56:12|35512.52
18:56:14|35512.52
18:56:15|35507.65
18:56:16|35507.65
18:56:17|35507.65
18:56:18|35507.65
18:56:19|35507.65
18:56:20|35507.65
18:56:21|35507.65
18:56:22|35507.65
18:56:23|35507.65
18:56:24|35510.45
18:56:25|35510.45
18:56:26|35510.45
18:56:27|35510.45
18:56:28|35510.45
18:56:29|35510.45
18:56:30|35510.45
18:56:31|35505.68
18:56:32|35510.4
18:56:34|35505.42
18:56:35|35510.15
18:56:36|35510.16
18:56:36|35510.22
18:56:38|35510.22
18:56:39|35510.22
18:56:40|35510.22
18:56:41|35510.22
18:56:42|35513.96
18:56:43|35516.21
18:56:44|35516.21
18:56:46|35512.49
18:56:46|35512.5
18:56:47|35512.5
18:56:48|35512.5
18:56:49|35512.5
18:56:50|35512.5
18:56:51|35512.5
18:56:52|35512.5
18:56:53|35512.5
18:56:54|35512.5
18:56:55|35509.29
18:56:56|35509.29
18:56:57|35509.29
18:56:58|35509.29
18:57:00|35509.29
18:57:00|35509.29
18:57:02|35509.29
18:57:03|35509.29
18:57:03|35509.29
18:57:05|35520.67
18:57:06|35520.67
18:57:07|35520.67
18:57:07|35520.67
18:57:09|35520.67
18:57:09|35520.67
18:57:10|35520.67
18:57:12|35529.87
18:57:13|35529.87
18:57:14|35529.87
18:57:15|35529.87
18:57:16|35529.87
18:57:17|35529.87
18:57:18|35521.48
18:57:19|35521.48
18:57:20|35521.48
18:57:21|35521.
18:57:22|35527.6
18:57:22|35527.6
18:57:24|35526.92
18:57:25|35526.92
18:57:26|35526.92
18:57:26|35526.92
18:57:28|35526.92
18:57:28|35526.92
18:57:30|35526.92
18:57:31|35526.92
18:57:32|35520.74
18:57:33|35507.96
18:57:34|35498.86
18:57:36|35494.28
18:57:36|35494.28
18:57:38|35500.71
18:57:38|35500.71
18:57:40|35488.57
18:57:41|35490.54
18:57:42|35490.54
18:57:43|35490.92
18:57:44|35490.92
18:57:45|35490.92
18:57:46|35492.11
18:57:47|35503.37
18:57:49|35503.37
18:57:50|35503.37
18:57:50|35503.37
18:57:51|35510.32
18:57:53|35510.32
18:57:54|35510.32
18:57:55|35510.32
18:57:56|35516.6
18:57:57|35516.6
18:57:58|35516.6
18:57:59|35516.6
18:58:00|35516.6
18:58:01|35516.6
18:58:02|35500.12
18:58:04|35505.7
18:58:04|35505.7
18:58:06|35505.7
18:58:06|35505.7
18:58:07|35506.13
18:58:09|35482.03
18:58:09|35475.2
18:58:11|35475.2
18:58:11|35473.15
18:58:13|35467.94
18:58:13|35467.94
18:58:14|35467.94
18:58:15|35465.17
18:58:17|35465.17
18:58:17|35455.87
18:58:18|35442.2
18:58:19|35441.42
18:58:20|35439.07
18:58:21|35442.69
18:58:22|35444.45
18:58:24|35444.45
18:58:24|35444.45
18:58:25|35444.45
18:58:27|35444.45
18:58:28|35444.45
18:58:28|35444.45
18:58:29|35444.45
18:58:31|35444.45
18:58:32|35444.45
18:58:33|35444.45
18:58:33|35444.45
18:58:35|35444.45
18:58:36|35444.45
18:58:38|35444.45
18:58:38|35444.45
18:58:39|35444.45
18:58:41|35444.45
18:58:41|35444.45
18:58:42|35444.45
18:58:44|35444.45
18:58:45|35444.45
18:58:46|35479.68
18:58:47|35479.68
18:58:48|35479.68
18:58:49|35479.68
18:58:49|35479.68
18:58:52|35478.35
18:58:53|35483.08
18:58:54|35483.08
18:58:54|35483.08
18:58:55|35483.08
18:58:56|35483.08
18:58:58|35483.08
18:58:58|35483.08
18:58:59|35483.08
18:59:00|35483.08
18:59:02|35480.
18:59:03|35480.
18:59:04|35480.
18:59:05|35484.81
18:59:06|35484.81
18:59:07|35482.51
18:59:08|35482.51
18:59:09|35491.87
18:59:10|35491.87
18:59:11|35491.87
18:59:12|35491.87
18:59:13|35491.87
18:59:15|35504.36
18:59:15|35504.36
18:59:16|35505.7
18:59:17|35505.7
18:59:18|35505.57
18:59:19|35505.57
18:59:20|35512.19
18:59:21|35512.2
18:59:22|35512.2
18:59:23|35512.2
18:59:24|35512.2
18:59:25|35512.2
18:59:26|35512.2
18:59:27|35512.2
18:59:28|35512.2
18:59:29|35511.36
18:59:30|35511.36
18:59:31|35511.36
18:59:32|35511.36
18:59:33|35511.36
18:59:34|35511.36
18:59:35|35511.36
18:59:37|35511.36
18:59:38|35511.36
18:59:39|35511.36
18:59:40|35511.36
18:59:42|35511.36
18:59:42|35511.36
18:59:43|35508.08
18:59:45|35497.53
18:59:46|35497.53
18:59:47|35497.53
18:59:48|35489.71
18:59:49|35490.14
18:59:50|35490.14
18:59:51|35480.36
18:59:52|35480.36
18:59:53|35480.36
18:59:55|35480.36
18:59:56|35471.06
18:59:56|35471.06
18:59:58|35471.34
18:59:59|35479.48
19:00:00|35479.48
19:00:01|35475.38
19:00:02|35465.44
19:00:03|35465.44
19:00:04|35465.44
19:00:05|35473.83
19:00:06|35473.83
19:00:07|35470.73
19:00:08|35466.75
19:00:09|35466.75
19:00:10|35466.75
19:00:11|35469.39
19:00:12|35469.39
19:00:12|35477.51
19:00:14|35477.51
19:00:15|35477.51
19:00:16|35477.51
19:00:17|35486.35
19:00:18|35486.35
19:00:19|35492.6
19:00:20|35491.76
19:00:21|35491.76
19:00:22|35491.76
19:00:23|35491.76
19:00:24|35479.6
19:00:25|35479.6
19:00:26|35492.93
19:00:27|35492.45
19:00:28|35492.45
19:00:29|35487.87
19:00:30|35479.45
19:00:31|35479.45
19:00:32|35490.96
19:00:33|35490.75
19:00:34|35490.75
19:00:35|35490.75
19:00:36|35475.42
19:00:38|35479.45
19:00:39|35479.45
19:00:40|35479.45
19:00:42|35479.45
19:00:43|35479.45
19:00:43|35479.45
19:00:45|35479.45
19:00:46|35479.45
19:00:46|35479.45
19:00:47|35494.09
19:00:49|35494.09
19:00:50|35494.09
19:00:51|35475.55
19:00:52|35475.55
19:00:53|35475.55
19:00:54|35495.92
19:00:55|35495.92
19:00:56|35495.92
19:00:57|35479.45
19:00:58|35479.45
19:00:59|35479.45
19:01:00|35479.45
19:01:01|35479.45
19:01:02|35461.25
19:01:03|35461.25
19:01:04|35461.25
19:01:05|35462.23
19:01:06|35462.23
19:01:08|35446.6
19:01:08|35438.08
19:01:09|35438.04
19:01:10|35438.04
19:01:11|35438.04
19:01:12|35438.04
19:01:13|35438.04
19:01:14|35438.04
19:01:15|35423.83
19:01:16|35424.48
19:01:17|35424.48
19:01:22|35400.54
19:01:22|35413.2
19:01:23|35413.2
19:01:25|35413.2
19:01:26|35413.2
19:01:27|35413.2
19:01:28|35413.2
19:01:29|35413.2
19:01:30|35413.2
19:01:31|35413.2
19:01:32|35411.45
19:01:33|35411.45
19:01:34|35403.8
19:01:35|35403.8
19:01:36|35407.21
19:01:37|35407.21
19:01:39|35407.21
19:01:40|35407.21
19:01:41|35404.89
19:01:41|35404.89
19:01:43|35404.89
19:01:44|35404.89
19:01:45|35404.89
19:01:46|35399.76
19:01:47|35390.95
19:01:48|35390.95
19:01:49|35395.24
19:01:50|35395.24
19:01:51|35389.24
19:01:52|35389.24
19:01:53|35389.24
19:01:54|35389.24
19:01:55|35403.84
19:01:56|35403.84
19:01:57|35403.84
19:01:58|35403.84
19:01:59|35403.84
19:02:01|35403.84
19:02:01|35403.84
19:02:02|35426.98
19:02:03|35426.98
19:02:04|35426.98
19:02:05|35426.98
19:02:06|35402.91
19:02:07|35402.91
19:02:08|35402.91
19:02:09|35402.91
19:02:10|35402.91
19:02:11|35402.1
19:02:12|35390.53
19:02:13|35390.53
19:02:14|35390.53
19:02:15|35390.53
19:02:16|35390.53
19:02:17|35390.53
19:02:18|35390.53
19:02:19|35388.71
19:02:20|35388.71
19:02:21|35388.71
19:02:22|35388.71
19:02:23|35388.71
19:02:24|35388.71
19:02:25|35385.95
19:02:26|35385.95
19:02:27|35385.95
19:02:28|35385.95
19:02:29|35373.94
19:02:30|35373.94
19:02:31|35376.94
19:02:32|35364.26
19:02:33|35341.93
19:02:34|35341.93
19:02:35|35353.09
19:02:36|35348.01
19:02:37|35348.
19:02:39|35346.01
19:02:40|35356.69
19:02:42|35351.52
19:02:43|35351.52
19:02:44|35346.01
19:02:45|35346.01
19:02:47|35352.85
19:02:47|35363.06
19:02:48|35365.91
19:02:49|35369.7
19:02:50|35369.7
19:02:51|35357.54
19:02:52|35348.95
19:02:53|35348.95
19:02:54|35348.95
19:02:55|35348.95
19:02:56|35348.95
19:02:57|35339.17
19:02:58|35339.17
19:02:59|35342.07
19:03:00|35342.07
19:03:01|35338.23
19:03:02|35345.45
19:03:03|35355.05
19:03:04|35355.05
19:03:05|35360.23
19:03:06|35360.23
19:03:07|35360.23
19:03:08|35360.23
19:03:09|35360.23
19:03:10|35360.23
19:03:11|35360.23
19:03:13|35346.8
19:03:13|35360.24
19:03:15|35360.24
19:03:16|35370.48
19:03:18|35370.48
19:03:18|35370.48
19:03:19|35370.48
19:03:20|35370.48
19:03:21|35370.48
19:03:22|35370.48
19:03:23|35370.48
19:03:24|35370.48
19:03:25|35370.48
19:03:26|35355.4
19:03:27|35355.4
19:03:28|35355.4
19:03:29|35355.4
19:03:30|35355.4
19:03:31|35355.4
19:03:32|35355.4
19:03:33|35355.4
19:03:34|35355.4
19:03:35|35355.4
19:03:36|35358.38
19:03:37|35358.38
19:03:38|35358.19
19:03:40|35358.19
19:03:41|35358.19
19:03:42|35358.19
19:03:43|35358.19
19:03:44|35358.19
19:03:46|35358.19
19:03:46|35358.19
19:03:48|35358.19
19:03:48|35370.91
19:03:50|35382.19
19:03:50|35363.39
19:03:52|35360.24
19:03:53|35360.24
19:03:54|35360.24
19:03:55|35360.24
19:03:56|35360.24
19:03:56|35360.24
19:03:58|35360.24
19:03:59|35342.03
19:04:00|35342.03
19:04:01|35342.03
19:04:02|35342.03
19:04:03|35331.75
19:04:04|35331.75
19:04:05|35331.75
19:04:06|35331.75
19:04:07|35331.75
19:04:08|35331.75
19:04:09|35331.75
19:04:10|35331.19
19:04:11|35331.19
19:04:12|35331.19
19:04:13|35331.19
19:04:14|35331.19
19:04:15|35331.19
19:04:16|35331.19
19:04:17|35331.19
19:04:18|35320.1
19:04:19|35311.22
19:04:21|35311.22
19:04:22|35311.22
19:04:22|35300.
19:04:23|35300.
19:04:25|35300.
19:04:25|35306.21
19:04:26|35306.21
19:04:27|35306.21
19:04:28|35306.21
19:04:29|35301.82
19:04:31|35301.82
19:04:32|35301.82
19:04:33|35301.82
19:04:33|35280.96
19:04:35|35299.65
19:04:35|35314.23
19:04:37|35314.23
19:04:37|35314.23
19:04:39|35314.23
19:04:40|35314.23
19:04:41|35314.06
19:04:43|35314.06
19:04:43|35314.06
19:04:44|35308.37
19:04:45|35308.37
19:04:46|35318.03
19:04:48|35313.24
19:04:49|35345.85
19:04:50|35349.27
19:04:51|35351.75
19:04:52|35345.85
19:04:53|35345.85
19:04:54|35353.78
19:04:55|35353.78
19:04:56|35353.78
19:04:57|35353.78
19:04:58|35353.78
19:04:59|35353.78
19:05:00|35353.78
19:05:01|35353.78
19:05:02|35326.53
19:05:03|35326.53
19:05:04|35325.8
19:05:05|35326.01
19:05:06|35326.01
19:05:07|35326.01
19:05:08|35326.01
19:05:10|35334.09
19:05:10|35334.09
19:05:11|35334.09
19:05:12|35334.09
19:05:13|35334.09
19:05:14|35334.09
19:05:15|35334.09
19:05:16|35334.09
19:05:17|35334.09
19:05:18|35334.09
19:05:19|35334.09
19:05:20|35343.63
19:05:21|35343.63
19:05:22|35343.63
19:05:23|35343.63
19:05:24|35343.63
19:05:25|35328.65
19:05:26|35328.65
19:05:27|35328.65
19:05:28|35327.42
19:05:29|35327.42
19:05:30|35321.21
19:05:31|35321.21
19:05:32|35321.21
19:05:33|35321.21
19:05:34|35321.21
19:05:35|35321.21
19:05:36|35321.21
19:05:37|35318.77
19:05:38|35318.77
19:05:39|35318.77
19:05:40|35318.77
19:05:42|35318.77
19:05:43|35318.77
19:05:44|35311.36
19:05:45|35311.36
19:05:46|35287.54
19:05:48|35287.54
19:05:49|35287.54
19:05:50|35302.9
19:05:51|35302.9
19:05:52|35302.9
19:05:53|35302.9
19:05:55|35313.33
19:05:55|35313.33
19:05:56|35307.2
19:05:57|35307.2
19:05:58|35307.2
19:05:59|35307.2
19:06:00|35307.2
19:06:01|35307.2
19:06:02|35321.51
19:06:04|35321.51
19:06:04|35330.23
19:06:05|35330.23
19:06:07|35330.23
19:06:08|35330.23
19:06:08|35330.23
19:06:10|35318.53
19:06:10|35318.53
19:06:12|35350.38
19:06:13|35350.38
19:06:13|35350.38
19:06:14|35350.38
19:06:16|35375.73
19:06:16|35375.73
19:06:17|35375.73
19:06:19|35375.72
19:06:20|35375.72
19:06:21|35375.73
19:06:21|35375.73
19:06:23|35375.73
19:06:23|35375.73
19:06:25|35394.97
19:06:25|35417.15
19:06:27|35417.15
19:06:27|35417.15
19:06:29|35417.15
19:06:30|35417.15
19:06:30|35417.15
19:06:31|35402.35
19:06:33|35402.35
19:06:33|35402.35
19:06:34|35402.35
19:06:36|35381.19
19:06:37|35381.19
19:06:43|35380.81
19:06:44|35394.93
19:06:45|35394.93
19:06:46|35394.93
19:06:47|35394.93
19:06:48|35394.93
19:06:49|35394.93
19:06:51|35386.86
19:06:51|35392.57
19:06:53|35389.08
19:06:53|35389.08
19:06:54|35389.08
19:06:55|35389.08
19:06:56|35389.08
19:06:57|35389.08
19:06:58|35389.08
19:07:00|35389.08
19:07:01|35378.56
19:07:01|35378.56
19:07:03|35378.56
19:07:04|35378.56
19:07:05|35378.56
19:07:06|35378.56
19:07:07|35378.56
19:07:08|35378.56
19:07:09|35376.41
19:07:10|35392.27
19:07:11|35394.9
19:07:12|35394.9
19:07:13|35394.9
19:07:14|35394.9
19:07:15|35394.9
19:07:16|35406.35
19:07:17|35406.35
19:07:18|35406.35
19:07:19|35397.26
19:07:20|35397.26
19:07:21|35397.26
19:07:22|35397.26
19:07:23|35407.82
19:07:24|35407.82
19:07:25|35407.82
19:07:26|35407.82
19:07:27|35407.82
19:07:28|35407.82
19:07:29|35407.82
19:07:30|35407.82
19:07:31|35450.42
19:07:32|35452.75
19:07:34|35452.75
19:07:34|35435.65
19:07:35|35435.65
19:07:36|35435.65
19:07:37|35435.65
19:07:38|35435.65
19:07:39|35435.65
19:07:40|35435.65
19:07:41|35435.65
19:07:43|35435.65
19:07:43|35430.12
19:07:45|35430.12
19:07:46|35430.12
19:07:47|35430.12
19:07:48|35430.12
19:07:49|35430.12
19:07:50|35456.68
19:07:51|35459.96
19:07:52|35459.96
19:07:53|35467.74
19:07:55|35470.91
19:07:55|35470.91
19:07:56|35470.91
19:07:57|35464.58
19:07:58|35464.58
19:07:59|35464.58
19:08:00|35464.58
19:08:01|35464.58
19:08:02|35464.58
19:08:03|35464.58
19:08:04|35459.46
19:08:05|35459.46
19:08:06|35459.46
19:08:07|35459.46
19:08:08|35459.46
19:08:09|35459.46
19:08:10|35459.46
19:08:11|35459.46
19:08:12|35459.46
19:08:13|35459.46
19:08:14|35459.46
19:08:15|35459.46
19:08:16|35459.46
19:08:18|35459.46
19:08:18|35459.46
19:08:19|35459.46
19:08:20|35459.46
19:08:21|35459.46
19:08:22|35426.06
19:08:23|35426.06
19:08:24|35426.06
19:08:25|35426.06
19:08:26|35426.06
19:08:27|35419.96
19:08:28|35423.65
19:08:29|35423.65
19:08:30|35423.65
19:08:31|35423.65
19:08:32|35456.57
19:08:33|35456.57
19:08:34|35456.57
19:08:35|35456.57
19:08:36|35456.57
19:08:37|35456.57
19:08:38|35464.05
19:08:39|35464.05
19:08:41|35464.05
19:08:41|35464.05
19:08:43|35428.81
19:08:44|35428.81
19:08:45|35418.75
19:08:47|35430.11
19:08:48|35430.11
19:08:49|35410.92
19:08:50|35410.92
19:08:51|35410.92
19:08:52|35377.89
19:08:53|35377.89
19:08:54|35382.92
19:08:55|35382.92
19:08:56|35362.72
19:08:57|35362.72
19:08:58|35362.72
19:08:59|35363.01
19:09:00|35363.01
19:09:01|35363.01
19:09:02|35363.01
19:09:03|35363.01
19:09:04|35372.14
19:09:04|35372.14
19:09:05|35372.14
19:09:07|35372.14
19:09:08|35372.14
19:09:09|35372.14
19:09:09|35387.05
19:09:11|35384.44
19:09:12|35384.44
19:09:13|35384.44
19:09:14|35384.44
19:09:15|35384.44
19:09:16|35384.44
19:09:17|35384.44
19:09:18|35384.44
19:09:19|35384.44
19:09:20|35384.44
19:09:22|35384.44
19:09:22|35384.44
19:09:23|35384.44
19:09:24|35392.73
19:09:25|35392.73
19:09:26|35392.73
19:09:27|35392.73
19:09:28|35392.73
19:09:29|35392.73
19:09:30|35377.92
19:09:31|35388.31
19:09:32|35388.31
19:09:33|35404.17
19:09:34|35404.17
19:09:35|35404.17
19:09:36|35404.17
19:09:37|35404.17
19:09:38|35404.17
19:09:39|35398.72
19:09:40|35398.72
19:09:42|35398.72
19:09:43|35398.72
19:09:44|35398.72
19:09:45|35398.72
19:09:47|35377.52
19:09:47|35377.52
19:09:49|35377.52
19:09:50|35377.52
19:09:51|35377.52
19:09:53|35377.52
19:09:54|35377.52
19:09:55|35377.52
19:09:56|35377.52
19:09:57|35408.2
19:09:57|35408.2
19:09:59|35408.2
19:10:00|35408.2
19:10:01|35408.2
19:10:02|35408.2
19:10:03|35408.2
19:10:04|35408.2
19:10:05|35374.83
19:10:06|35374.83
19:10:07|35376.51
19:10:08|35376.51
19:10:09|35376.51
19:10:10|35376.51
19:10:11|35376.51
19:10:12|35401.48
19:10:13|35401.48
19:10:14|35401.48
19:10:15|35424.21
19:10:16|35424.21
19:10:17|35424.21
19:10:18|35424.21
19:10:20|35417.69
19:10:20|35417.69
19:10:21|35416.92
19:10:22|35403.04
19:10:23|35403.04
19:10:24|35403.04
19:10:25|35403.04
19:10:27|35403.04
19:10:28|35412.63
19:10:29|35412.63
19:10:30|35410.1
19:10:31|35417.13
19:10:32|35417.13
19:10:33|35417.13
19:10:34|35417.13
19:10:35|35417.13
19:10:36|35404.84
19:10:37|35404.84
19:10:38|35404.84
19:10:39|35404.84
19:10:40|35404.84
19:10:41|35404.84
19:10:42|35414.31
19:10:43|35417.15
19:10:45|35417.15
19:10:46|35417.15
19:10:47|35417.15
19:10:48|35417.15
19:10:49|35417.15
19:10:50|35417.15
19:10:51|35417.15
19:10:52|35417.15
19:10:53|35417.15
19:10:54|35417.15
19:10:55|35417.15
19:10:56|35417.15
19:10:57|35417.15
19:10:58|35417.15
19:10:59|35417.15
19:11:00|35417.15
19:11:01|35417.15
19:11:02|35417.15
19:11:03|35417.15
19:11:04|35417.15
19:11:05|35392.15
19:11:06|35392.15
19:11:07|35387.72
19:11:08|35387.72
19:11:09|35382.15
19:11:11|35382.15
19:11:11|35382.15
19:11:12|35374.28
19:11:13|35374.28
19:11:14|35393.14
19:11:15|35393.14
19:11:16|35393.14
19:11:17|35393.14
19:11:18|35393.14
19:11:19|35393.14
19:11:20|35399.48
19:11:21|35399.48
19:11:22|35399.48
19:11:23|35399.48
19:11:24|35399.48
19:11:25|35384.23
19:11:26|35384.23
19:11:27|35384.23
19:11:28|35384.23
19:11:29|35384.23
19:11:30|35384.23
19:11:31|35384.23
19:11:32|35384.23
19:11:33|35384.23
19:11:34|35384.23
19:11:35|35384.23
19:11:36|35379.69
19:11:37|35379.69
19:11:38|35379.69
19:11:39|35379.69
19:11:40|35386.36
19:11:41|35388.78
19:11:42|35382.06
19:11:44|35382.06
19:11:44|35382.06
19:11:46|35382.06
19:11:47|35382.06
19:11:48|35382.06
19:11:49|35382.06
19:11:50|35382.06
19:11:52|35382.06
19:11:53|35388.77
19:11:54|35388.77
19:11:54|35388.77
19:11:55|35388.77
19:11:57|35388.77
19:11:58|35385.44
19:11:59|35385.44
19:12:00|35384.94
19:12:01|35379.97
19:12:02|35388.72
19:12:04|35378.51
19:12:05|35365.
19:12:05|35365.
19:12:06|35365.
19:12:07|35352.73
19:12:08|35352.73
19:12:09|35352.73
19:12:10|35327.36
19:12:12|35337.73
19:12:13|35337.73
19:12:14|35337.73
19:12:15|35337.73
19:12:16|35337.73
19:12:17|35337.73
19:12:17|35355.23
19:12:19|35355.23
19:12:20|35355.23
19:12:21|35355.23
19:12:22|35355.23
19:12:23|35355.23
19:12:24|35355.23
19:12:25|35354.61
19:12:26|35354.61
19:12:27|35354.61
19:12:27|35354.61
19:12:29|35354.61
19:12:30|35354.61
19:12:31|35354.61
19:12:32|35354.61
19:12:33|35354.61
19:12:34|35354.61
19:12:35|35350.18
19:12:36|35350.16
19:12:37|35350.16
19:12:38|35341.44
19:12:39|35341.44
19:12:40|35342.2
19:12:41|35342.4
19:12:42|35342.4
19:12:43|35342.4
19:12:44|35342.4
19:12:44|35343.02
19:12:46|35343.02
19:12:47|35354.61
19:12:49|35354.61
19:12:49|35354.61
19:12:50|35354.61
19:12:51|35354.61
19:12:52|35354.61
19:12:53|35354.61
19:12:54|35354.61
19:12:56|35354.61
19:12:57|35354.61
19:12:57|35354.61
19:12:58|35354.61
19:12:59|35354.61
19:13:01|35354.61
19:13:01|35354.61
19:13:03|35354.61
19:13:04|35374.28
19:13:05|35374.28
19:13:07|35374.28
19:13:07|35374.28
19:13:08|35374.28
19:13:09|35374.28
19:13:11|35374.28
19:13:11|35374.28
19:13:12|35375.29
19:13:13|35375.29
19:13:15|35375.29
19:13:16|35382.3
19:13:16|35382.3
19:13:18|35382.3
19:13:19|35382.3
19:13:19|35382.3
19:13:21|35382.3
19:13:22|35382.3
19:13:23|35400.35
19:13:23|35400.35
19:13:24|35401.04
19:13:26|35401.04
19:13:27|35418.88
19:13:28|35418.88
19:13:29|35450.23
19:13:29|35452.56
19:13:30|35460.17
19:13:32|35460.17
19:13:32|35460.17
19:13:34|35473.74
19:13:35|35473.74
19:13:36|35473.74
19:13:37|35473.74
19:13:37|35473.74
19:13:39|35473.74
19:13:40|35473.74
19:13:41|35473.74
19:13:41|35473.74
19:13:43|35473.74
19:13:44|35473.74
19:13:45|35468.56
19:13:46|35468.56
19:13:48|35449.21
19:13:48|35449.21
19:13:49|35449.21
19:13:50|35449.21
19:13:51|35449.21
19:13:52|35449.21
19:13:53|35449.21
19:13:54|35449.21
19:13:55|35449.21
19:13:56|35449.21
19:13:57|35449.21
19:13:58|35449.21
19:13:59|35449.21
19:14:01|35449.21
19:14:02|35449.21
19:14:02|35449.21
19:14:03|35449.21
19:14:05|35449.21
19:14:06|35450.
19:14:06|35450.
19:14:08|35450.
19:14:10|35470.
19:14:10|35478.3
19:14:11|35467.42
19:14:12|35467.42
19:14:13|35467.42
19:14:14|35467.42
19:14:15|35467.42
19:14:16|35467.42
19:14:17|35467.42
19:14:18|35467.42
19:14:19|35467.42
19:14:20|35467.42
19:14:21|35467.42
19:14:22|35459.69
19:14:23|35459.69
19:14:24|35459.69
19:14:25|35459.69
19:14:26|35459.69
19:14:27|35459.69
19:14:28|35459.69
19:14:29|35459.69
19:14:30|35465.1
19:14:31|35459.51
19:14:32|35473.79
19:14:33|35473.79
19:14:35|35473.79
19:14:35|35473.79
19:14:37|35473.79
19:14:38|35473.79
19:14:38|35457.04
19:14:39|35457.04
19:14:40|35460.4
19:14:41|35461.81
19:14:42|35467.41
19:14:43|35467.41
19:14:44|35465.6
19:14:46|35455.26
19:14:47|35455.26
19:14:48|35455.26
19:14:49|35455.26
19:14:51|35455.26
19:14:51|35455.26
19:14:52|35455.26
19:14:54|35455.26
19:14:54|35455.26
19:14:55|35447.19
19:14:56|35447.19
19:14:57|35444.38
19:14:58|35444.38
19:14:59|35433.85
19:15:00|35433.85
19:15:01|35438.5
19:15:03|35438.77
19:15:03|35438.77
19:15:05|35438.77
19:15:05|35438.77
19:15:06|35438.77
19:15:08|35438.77
19:15:09|35438.77
19:15:10|35438.77
19:15:11|35432.35
19:15:12|35432.35
19:15:12|35430.91
19:15:14|35430.92
19:15:15|35430.92
19:15:16|35424.23
19:15:17|35424.23
19:15:18|35424.23
19:15:19|35424.23
19:15:20|35424.23
19:15:21|35424.23
19:15:23|35424.23
19:15:23|35424.23
19:15:24|35437.09
19:15:25|35437.09
19:15:26|35437.09
19:15:27|35428.14
19:15:28|35428.14
19:15:29|35428.14
19:15:30|35428.14
19:15:31|35428.14
19:15:32|35428.14
19:15:33|35428.07
19:15:34|35428.07
19:15:35|35429.08
19:15:36|35428.74
19:15:37|35415.78
19:15:38|35415.78
19:15:39|35415.78
19:15:40|35415.78
19:15:41|35415.78
19:15:42|35415.78
19:15:43|35414.19
19:15:44|35414.19
19:15:45|35414.19
19:15:46|35416.17
19:15:48|35411.29
19:15:49|35411.29
19:15:50|35416.18
19:15:52|35420.85
19:15:52|35420.53
19:15:53|35420.52
19:15:55|35420.5
19:15:55|35420.49
19:15:56|35420.46
19:15:57|35420.46
19:15:59|35420.46
19:16:00|35420.33
19:16:00|35419.71
19:16:02|35421.51
19:16:03|35425.03
19:16:04|35436.27
19:16:05|35436.27
19:16:06|35436.27
19:16:07|35449.89
19:16:08|35449.89
19:16:09|35449.89
19:16:10|35449.89
19:16:11|35444.69
19:16:12|35437.91
19:16:13|35428.01
19:16:14|35428.01
19:16:15|35427.28
19:16:16|35432.68
19:16:17|35432.68
19:16:18|35432.68
19:16:19|35432.68
19:16:20|35432.68
19:16:21|35432.68
19:16:22|35433.25
19:16:23|35433.25
19:16:24|35432.27
19:16:25|35432.27
19:16:26|35424.28
19:16:27|35424.5
19:16:28|35424.5
19:16:29|35424.5
19:16:30|35426.45
19:16:31|35430.
19:16:32|35449.27
19:16:33|35449.27
19:16:34|35449.27
19:16:35|35449.27
19:16:36|35445.03
19:16:37|35438.61
19:16:38|35438.61
19:16:39|35438.61
19:16:40|35438.61
19:16:41|35438.61
19:16:42|35438.61
19:16:43|35438.61
19:16:44|35438.61
19:16:45|35457.26
19:16:46|35457.26
19:16:47|35457.26
19:16:49|35447.73
19:16:50|35447.73
19:16:51|35463.29
19:16:52|35463.29
19:16:53|35455.41
19:16:54|35455.41
19:16:55|35455.41
19:16:56|35443.35
19:16:58|35441.64
19:16:58|35441.64
19:16:59|35441.64
19:17:00|35441.64
19:17:01|35441.89
19:17:03|35434.22
19:17:04|35434.22
19:17:05|35425.23
19:17:06|35425.02
19:17:07|35425.02
19:17:08|35425.02
19:17:09|35425.02
19:17:10|35433.87
19:17:11|35429.31
19:17:12|35429.31
19:17:13|35429.31
19:17:14|35429.31
19:17:15|35429.31
19:17:16|35432.92
19:17:17|35442.76
19:17:18|35440.99
19:17:19|35440.99
19:17:20|35440.99
19:17:21|35440.99
19:17:22|35440.99
19:17:23|35440.99
19:17:24|35440.99
19:17:25|35421.68
19:17:26|35421.68
19:17:27|35423.55
19:17:28|35423.55
19:17:29|35435.65
19:17:30|35435.65
19:17:31|35435.65
19:17:32|35435.65
19:17:33|35435.65
19:17:34|35435.65
19:17:35|35435.65
19:17:36|35435.65
19:17:37|35435.65
19:17:38|35435.65
19:17:39|35435.65
19:17:40|35435.65
19:17:41|35435.65
19:17:42|35435.65
19:17:43|35435.65
19:17:44|35435.65
19:17:45|35435.65
19:17:46|35438.01
19:17:47|35438.01
19:17:48|35436.73
19:17:49|35436.73
19:17:51|35436.73
19:17:52|35440.21
19:17:53|35440.21
19:17:54|35440.21
19:17:55|35435.24
19:17:56|35435.24
19:17:57|35435.53
19:17:58|35435.53
19:18:00|35435.53
19:18:00|35447.69
19:18:01|35447.7
19:18:03|35459.23
19:18:03|35454.12
19:18:05|35459.23
19:18:06|35454.79
19:18:07|35454.79
19:18:08|35454.79
19:18:09|35454.79
19:18:10|35454.79
19:18:11|35448.29
19:18:12|35448.29
19:18:13|35448.29
19:18:13|35452.35
19:18:15|35452.35
19:18:15|35459.93
19:18:17|35459.93
19:18:18|35457.18
19:18:19|35457.18
19:18:19|35452.87
19:18:21|35459.23
19:18:22|35459.23
19:18:23|35459.23
19:18:24|35459.23
19:18:25|35459.23
19:18:26|35475.37
19:18:27|35475.37
19:18:29|35475.37
19:18:29|35475.37
19:18:30|35475.37
19:18:31|35475.06
19:18:32|35480.05
19:18:33|35480.08
19:18:34|35480.08
19:18:35|35480.08
19:18:36|35480.08
19:18:37|35480.08
19:18:38|35480.08
19:18:39|35480.08
19:18:40|35480.08
19:18:41|35480.08
19:18:42|35480.62
19:18:43|35477.63
19:18:44|35484.18
19:18:45|35489.02
19:18:46|35500.
19:18:47|35500.
19:18:48|35502.89
19:18:49|35506.47
19:18:51|35506.47
19:18:52|35506.47
19:18:53|35506.47
19:18:54|35506.47
19:18:55|35506.47
19:18:56|35506.89
19:18:58|35502.24
19:18:59|35502.24
19:18:59|35502.24
19:19:01|35502.24
19:19:02|35491.47
19:19:03|35491.47
19:19:04|35491.47
19:19:05|35479.03
19:19:06|35479.03
19:19:07|35479.03
19:19:09|35479.8
19:19:09|35482.19
19:19:10|35482.19
19:19:11|35491.82
19:19:12|35491.82
19:19:13|35491.81
19:19:14|35491.81
19:19:15|35491.81
19:19:16|35486.21
19:19:17|35486.21
19:19:18|35490.56
19:19:19|35490.56
19:19:20|35493.29
19:19:21|35496.44
19:19:22|35496.43
19:19:23|35496.44
19:19:24|35499.62
19:19:25|35499.62
19:19:26|35495.11
19:19:27|35493.05
19:19:28|35493.1
19:19:29|35494.02
19:19:30|35493.11
19:19:31|35493.11
19:19:32|35491.81
19:19:33|35488.69
19:19:34|35495.11
19:19:35|35495.11
19:19:36|35495.11
19:19:37|35493.51
19:19:38|35490.54
19:19:39|35490.54
19:19:40|35493.5
19:19:41|35490.55
19:19:42|35490.55
19:19:43|35490.55
19:19:44|35490.55
19:19:45|35490.55
19:19:46|35491.45
19:19:47|35491.45
19:19:48|35490.5
19:19:49|35490.5
19:19:50|35490.5
19:19:52|35481.71
19:19:53|35481.71
19:19:54|35476.64
19:19:56|35476.64
19:19:56|35476.64
19:19:58|35476.65
19:19:59|35476.65
19:20:00|35484.04
19:20:01|35484.04
19:20:01|35484.04
19:20:03|35484.11
19:20:04|35475.71
19:20:05|35475.71
19:20:05|35475.71
19:20:06|35475.71
19:20:08|35478.03
19:20:08|35478.03
19:20:10|35478.03
19:20:10|35467.57
19:20:11|35467.57
19:20:12|35471.95
19:20:14|35473.79
19:20:14|35473.79
19:20:15|35473.79
19:20:17|35473.79
19:20:18|35479.85
19:20:19|35479.85
19:20:19|35479.85
19:20:21|35479.85
19:20:21|35479.85
19:20:22|35490.77
19:20:24|35494.88
19:20:25|35494.88
19:20:26|35494.88
19:20:26|35494.88
19:20:27|35494.88
19:20:29|35494.88
19:20:29|35494.88
19:20:31|35498.96
19:20:31|35498.96
19:20:32|35498.96
19:20:33|35501.71
19:20:35|35503.5
19:20:35|35503.5
19:20:37|35494.95
19:20:37|35494.95
19:20:39|35494.95
19:20:40|35502.71
19:20:41|35498.84
19:20:42|35490.92
19:20:42|35490.26
19:20:43|35490.26
19:20:45|35490.26
19:20:46|35490.26
19:20:47|35481.21
19:20:48|35490.85
19:20:49|35490.85
19:20:50|35490.85
19:20:51|35490.85
19:20:52|35490.85
19:20:54|35494.03
19:20:55|35488.77
19:20:56|35482.03
19:20:56|35482.03
19:20:57|35487.95
19:20:59|35487.95
19:21:00|35487.95
19:21:00|35487.95
19:21:02|35487.95
19:21:03|35484.37
19:21:04|35484.37
19:21:05|35464.09
19:21:07|35456.74
19:21:07|35456.74
19:21:08|35463.79
19:21:09|35455.54
19:21:10|35448.32
19:21:11|35450.12
19:21:12|35450.12
19:21:13|35435.32
19:21:15|35435.32
19:21:15|35435.32
19:21:17|35412.65
19:21:17|35412.65
19:21:19|35412.65
19:21:20|35420.44
19:21:21|35420.44
19:21:21|35420.44
19:21:22|35420.44
19:21:24|35436.88
19:21:25|35436.23
19:21:26|35436.23
19:21:26|35420.71
19:21:27|35413.98
19:21:28|35409.5
19:21:29|35403.52
19:21:31|35403.52
19:21:31|35403.52
19:21:33|35408.62
19:21:33|35408.62
19:21:34|35408.62
19:21:35|35407.91
19:21:36|35407.91
19:21:37|35407.91
19:21:39|35407.91
19:21:39|35407.91
19:21:41|35407.91
19:21:41|35407.91
19:21:42|35421.26
19:21:43|35421.26
19:21:45|35421.26
19:21:45|35421.26
19:21:46|35421.26
19:21:47|35421.26
19:21:48|35420.08
19:21:50|35419.92
19:21:50|35419.92
19:21:51|35419.92
19:21:52|35419.92
19:21:53|35419.92
19:21:54|35419.92
19:21:55|35419.92
19:21:57|35419.92
19:21:58|35419.92
19:21:59|35419.92
19:22:00|35419.92
19:22:00|35419.92
19:22:02|35419.92
19:22:03|35419.92
19:22:04|35419.92
19:22:05|35419.92
19:22:07|35400.
19:22:08|35395.37
19:22:09|35395.37
19:22:10|35395.37
19:22:11|35395.37
19:22:11|35388.07
19:22:12|35388.07
19:22:13|35388.07
19:22:15|35388.07
19:22:15|35388.07
19:22:17|35388.07
19:22:18|35388.07
19:22:19|35388.07
19:22:20|35382.32
19:22:21|35382.32
19:22:22|35382.32
19:22:23|35382.32
19:22:24|35401.9
19:22:25|35401.9
19:22:26|35401.9
19:22:27|35401.9
19:22:28|35401.9
19:22:29|35401.9
19:22:29|35401.9
19:22:31|35401.9
19:22:32|35401.9
19:22:33|35401.9
19:22:34|35401.9
19:22:35|35401.9
19:22:36|35401.9
19:22:37|35386.36
19:22:38|35386.36
19:22:39|35386.36
19:22:40|35386.36
19:22:41|35382.51
19:22:42|35394.92
19:22:43|35394.92
19:22:44|35377.16
19:22:44|35377.16
19:22:46|35383.58
19:22:47|35383.58
19:22:48|35383.58
19:22:49|35383.83
19:22:50|35383.83
19:22:51|35383.83
19:22:52|35383.83
19:22:53|35383.83
19:22:54|35383.83
19:22:55|35383.83
19:22:56|35388.4
19:22:58|35388.4
19:22:59|35388.4
19:22:59|35388.4
19:23:01|35388.4
19:23:02|35395.92
19:23:03|35395.92
19:23:05|35405.33
19:23:06|35400.04
19:23:07|35398.28
19:23:07|35398.28
19:23:08|35365.25
19:23:09|35369.23
19:23:11|35362.72
19:23:12|35362.72
19:23:13|35362.72
19:23:14|35362.72
19:23:15|35355.5
19:23:16|35355.5
19:23:16|35368.36
19:23:18|35354.47
19:23:19|35348.7
19:23:20|35360.82
19:23:21|35360.82
19:23:22|35360.82
19:23:23|35360.82
19:23:24|35384.48
19:23:25|35384.48
19:23:26|35379.25
19:23:27|35373.33
19:23:28|35373.33
19:23:29|35387.21
19:23:30|35387.21
19:23:31|35387.21
19:23:32|35387.8
19:23:33|35387.8
19:23:34|35387.8
19:23:35|35400.99
19:23:36|35408.21
19:23:37|35415.91
19:23:38|35415.91
19:23:39|35415.91
19:23:40|35415.91
19:23:41|35415.91
19:23:42|35415.91
19:23:43|35415.91
19:23:44|35415.74
19:23:45|35415.74
19:23:46|35434.02
19:23:47|35439.41
19:23:48|35439.41
19:23:49|35439.41
19:23:50|35450.33
19:23:51|35450.33
19:23:52|35469.5
19:23:53|35468.63
19:23:54|35458.68
19:23:55|35458.68
19:23:56|35458.68
19:23:58|35458.68
19:23:58|35458.68
19:23:59|35458.68
19:24:00|35458.68
19:24:01|35458.68
19:24:02|35450.35
19:24:03|35450.35
19:24:04|35450.35
19:24:05|35440.07
19:24:07|35440.07
19:24:07|35434.92
19:24:08|35423.68
19:24:09|35414.57
19:24:10|35423.35
19:24:11|35413.77
19:24:12|35415.8
19:24:13|35415.8
19:24:14|35415.8
19:24:15|35415.8
19:24:16|35416.53
19:24:17|35416.53
19:24:19|35416.53
19:24:20|35416.53
19:24:21|35424.61
19:24:22|35413.73
19:24:22|35436.36
19:24:23|35435.86
19:24:24|35435.86
19:24:25|35450.86
19:24:26|35450.86
19:24:27|35450.86
19:24:29|35450.86
19:24:29|35450.86
19:24:30|35450.86
19:24:31|35450.86
19:24:33|35450.86
19:24:34|35450.86
19:24:35|35459.46
19:24:36|35454.08
19:24:37|35454.08
19:24:38|35454.08
19:24:39|35454.08
19:24:40|35454.08
19:24:41|35451.38
19:24:42|35451.38
19:24:43|35451.38
19:24:45|35454.12
19:24:45|35454.12
19:24:46|35447.35
19:24:47|35447.35
19:24:48|35447.35
19:24:49|35447.35
19:24:50|35447.35
19:24:51|35447.35
19:24:52|35443.74
19:24:53|35443.74
19:24:54|35452.33
19:24:55|35452.33
19:24:56|35452.33
19:24:58|35452.33
19:24:59|35452.33
19:24:59|35445.3
19:25:01|35445.3
19:25:02|35443.26
19:25:03|35432.31
19:25:04|35431.88
19:25:05|35422.
19:25:07|35422.11
19:25:07|35422.11
19:25:08|35422.11
19:25:09|35433.59
19:25:10|35432.12
19:25:11|35432.12
19:25:12|35442.42
19:25:13|35442.42
19:25:15|35442.42
19:25:16|35442.42
19:25:17|35442.42
19:25:18|35442.42
19:25:19|35442.42
19:25:20|35442.42
19:25:21|35442.42
19:25:21|35435.69
19:25:23|35427.05
19:25:24|35436.34
19:25:25|35436.34
19:25:26|35450.55
19:25:27|35450.55
19:25:28|35450.55
19:25:29|35450.57
19:25:30|35459.29
19:25:31|35459.58
19:25:32|35459.58
19:25:33|35459.58
19:25:34|35459.58
19:25:35|35447.11
19:25:36|35447.11
19:25:37|35447.11
19:25:38|35447.11
19:25:39|35456.2
19:25:40|35456.2
19:25:41|35448.01
19:25:42|35448.01
19:25:43|35448.01
19:25:44|35448.01
19:25:45|35448.01
19:25:46|35439.52
19:25:47|35439.52
19:25:48|35439.52
19:25:49|35442.3
19:25:50|35443.55
19:25:51|35443.55
19:25:52|35449.29
19:25:53|35447.9
19:25:54|35447.9
19:25:55|35444.96
19:25:56|35453.68
19:25:58|35453.68
19:25:58|35453.68
19:26:00|35453.68
19:26:01|35430.55
19:26:02|35430.55
19:26:03|35430.55
19:26:05|35435.7
19:26:05|35435.7
19:26:06|35452.75
19:26:07|35452.75
19:26:08|35452.75
19:26:09|35474.54
19:26:10|35474.54
19:26:12|35474.54
19:26:12|35474.54
19:26:14|35478.84
19:26:14|35473.92
19:26:16|35462.31
19:26:17|35462.31
19:26:18|35454.89
19:26:19|35454.89
19:26:20|35454.89
19:26:22|35457.97
19:26:22|35458.66
19:26:23|35458.66
19:26:24|35458.66
19:26:25|35458.66
19:26:26|35458.66
19:26:27|35458.66
19:26:28|35458.93
19:26:29|35469.78
19:26:30|35469.78
19:26:31|35472.51
19:26:32|35470.58
19:26:33|35470.58
19:26:35|35470.58
19:26:36|35470.58
19:26:36|35470.58
19:26:37|35462.72
19:26:38|35462.72
19:26:39|35462.72
19:26:40|35463.32
19:26:41|35464.56
19:26:42|35464.56
19:26:44|35464.56
19:26:44|35467.72
19:26:46|35473.57
19:26:47|35473.57
19:26:48|35473.63
19:26:48|35473.34
19:26:50|35468.88
19:26:50|35467.81
19:26:51|35467.82
19:26:52|35473.63
19:26:53|35473.63
19:26:54|35471.69
19:26:55|35471.95
19:26:57|35471.54
19:26:57|35468.83
19:26:59|35464.98
19:27:00|35466.43
19:27:01|35473.63
19:27:02|35473.63
19:27:04|35474.13
19:27:05|35474.13
19:27:05|35479.66
19:27:07|35475.56
19:27:08|35473.98
19:27:09|35473.98
19:27:10|35478.3
19:27:11|35482.5
19:27:12|35491.14
19:27:13|35488.43
19:27:13|35484.79
19:27:15|35484.95
19:27:16|35484.95
19:27:17|35484.95
19:27:18|35484.95
19:27:19|35491.27
19:27:20|35500.
19:27:21|35500.
19:27:22|35500.
19:27:23|35500.
19:27:24|35500.
19:27:25|35500.
19:27:26|35500.
19:27:27|35500.
19:27:28|35500.
19:27:29|35488.77
19:27:30|35494.04
19:27:31|35494.04
19:27:32|35494.04
19:27:33|35510.42
19:27:35|35510.42
19:27:35|35510.42
19:27:36|35510.42
19:27:37|35510.42
19:27:38|35517.69
19:27:39|35511.23
19:27:40|35511.23
19:27:41|35511.23
19:27:42|35511.23
19:27:43|35511.23
19:27:44|35512.76
19:27:45|35512.76
19:27:46|35512.76
19:27:47|35512.76
19:27:49|35512.76
19:27:49|35512.76
19:27:51|35512.76
19:27:51|35512.76
19:27:52|35512.76
19:27:54|35512.76
19:27:54|35512.76
19:27:56|35505.15
19:27:56|35505.14
19:27:57|35505.14
19:27:59|35505.14
19:28:00|35505.14
19:28:01|35503.28
19:28:03|35497.44
19:28:03|35497.44
19:28:04|35497.44
19:28:05|35497.44
19:28:07|35497.44
19:28:07|35497.44
19:28:09|35502.92
19:28:10|35512.19
19:28:11|35512.19
19:28:13|35523.68
19:28:14|35523.67
19:28:14|35523.68
19:28:16|35523.68
19:28:16|35523.68
19:28:18|35523.65
19:28:19|35523.65
19:28:20|35523.62
19:28:21|35518.67
19:28:22|35518.67
19:28:23|35523.45
19:28:24|35523.45
19:28:25|35523.45
19:28:26|35523.03
19:28:27|35523.03
19:28:28|35522.97
19:28:29|35523.68
19:28:30|35523.4
19:28:31|35514.36
19:28:32|35514.36
19:28:33|35514.36
19:28:34|35514.41
19:28:35|35514.41
19:28:36|35514.41
19:28:37|35516.62
19:28:38|35516.61
19:28:39|35516.61
19:28:40|35516.58
19:28:41|35516.59
19:28:42|35516.56
19:28:43|35497.22
19:28:44|35497.22
19:28:45|35497.22
19:28:46|35497.2
19:28:47|35497.2
19:28:48|35497.2
19:28:49|35497.2
19:28:50|35497.2
19:28:51|35503.81
19:28:52|35503.81
19:28:53|35503.81
19:28:54|35503.81
19:28:55|35503.81
19:28:56|35503.81
19:28:57|35503.81
19:28:58|35503.81
19:28:59|35503.81
19:29:00|35503.81
19:29:02|35503.81
19:29:03|35503.81
19:29:04|35509.15
19:29:05|35509.15
19:29:06|35514.57
19:29:08|35514.57
19:29:08|35514.57
19:29:10|35514.57
19:29:11|35514.57
19:29:12|35511.62
19:29:13|35511.62
19:29:13|35511.62
19:29:15|35511.62
19:29:16|35489.2
19:29:17|35502.12
19:29:18|35502.12
19:29:19|35502.12
19:29:19|35502.12
19:29:21|35502.12
19:29:22|35502.12
19:29:22|35502.12
19:29:24|35502.12
19:29:24|35502.12
19:29:26|35502.12
19:29:26|35505.23
19:29:27|35507.18
19:29:28|35507.18
19:29:30|35507.18
19:29:31|35507.18
19:29:32|35507.18
19:29:33|35507.18
19:29:34|35507.18
19:29:35|35507.19
19:29:36|35507.19
19:29:37|35514.4
19:29:38|35514.4
19:29:39|35514.4
19:29:39|35514.4
19:29:40|35514.4
19:29:42|35514.4
19:29:43|35514.4
19:29:44|35514.4
19:29:45|35514.4
19:29:46|35510.62
19:29:47|35510.62
19:29:48|35510.62
19:29:49|35510.62
19:29:49|35524.2
19:29:51|35527.9
19:29:51|35524.79
19:29:53|35526.24
19:29:54|35527.81
19:29:54|35530.99
19:29:56|35530.99
19:29:56|35530.99
19:29:57|35532.68
19:29:59|35532.7
19:30:00|35545.23
19:30:01|35545.23
19:30:02|35517.56
19:30:03|35518.26
19:30:04|35518.26
19:30:05|35516.76
19:30:07|35516.76
19:30:08|35527.63
19:30:09|35535.83
19:30:09|35535.83
19:30:10|35533.92
19:30:11|35538.98
19:30:12|35538.98
19:30:13|35538.98
19:30:15|35538.98
19:30:15|35538.06
19:30:17|35533.07
19:30:18|35533.07
19:30:19|35533.07
19:30:19|35533.07
19:30:21|35519.6
19:30:22|35519.6
19:30:22|35519.6
19:30:24|35519.6
19:30:24|35519.6
19:30:25|35519.6
19:30:26|35515.15
19:30:27|35515.15
19:30:28|35515.15
19:30:29|35515.15
19:30:31|35515.93
19:30:32|35515.93
19:30:33|35515.93
19:30:33|35515.93
19:30:34|35515.93
19:30:36|35515.93
19:30:36|35515.93
19:30:38|35515.93
19:30:38|35513.46
19:30:39|35518.91
19:30:40|35528.15
19:30:42|35528.15
19:30:42|35528.15
19:30:43|35528.15
19:30:44|35537.2
19:30:45|35537.2
19:30:47|35548.09
19:30:48|35548.09
19:30:49|35548.09
19:30:49|35548.09
19:30:51|35548.09
19:30:51|35537.48
19:30:52|35537.54
19:30:54|35537.54
19:30:54|35537.54
19:30:55|35536.79
19:30:56|35536.79
19:30:57|35536.79
19:30:59|35536.79
19:30:59|35531.1
19:31:01|35526.57
19:31:02|35513.12
19:31:02|35513.12
19:31:04|35513.12
19:31:05|35508.8
19:31:06|35508.8
19:31:07|35522.36
19:31:09|35522.36
19:31:10|35522.36
19:31:11|35521.95
19:31:12|35521.95
19:31:13|35521.95
19:31:14|35521.95
19:31:15|35521.95
19:31:16|35521.95
19:31:17|35521.95
19:31:18|35521.95
19:31:19|35530.9
19:31:20|35530.9
19:31:21|35530.9
19:31:22|35530.9
19:31:23|35530.9
19:31:25|35533.22
19:31:25|35533.22
19:31:26|35533.22
19:31:27|35533.22
19:31:28|35533.22
19:31:29|35533.22
19:31:30|35535.68
19:31:31|35535.68
19:31:32|35535.68
19:31:33|35535.68
19:31:34|35538.21
19:31:35|35538.21
19:31:36|35538.21
19:31:37|35538.21
19:31:38|35538.21
19:31:39|35538.21
19:31:41|35538.21
19:31:42|35533.2
19:31:43|35533.2
19:31:44|35533.27
19:31:45|35533.27
19:31:45|35533.27
19:31:47|35545.85
19:31:48|35545.85
19:31:48|35549.46
19:31:50|35549.46
19:31:51|35549.46
19:31:51|35549.46
19:31:53|35549.46
19:31:53|35549.46
19:31:55|35549.46
19:31:56|35549.46
19:31:57|35549.46
19:31:58|35549.46
19:31:59|35549.46
19:32:00|35549.46
19:32:01|35549.46
19:32:01|35539.94
19:32:03|35534.46
19:32:03|35534.46
19:32:05|35534.46
19:32:06|35534.46
19:32:08|35534.46
19:32:08|35534.46
19:32:10|35534.46
19:32:11|35534.46
19:32:12|35534.46
19:32:13|35534.46
19:32:15|35494.49
19:32:15|35490.69
19:32:16|35482.03
19:32:17|35473.9
19:32:18|35473.48
19:32:20|35472.95
19:32:21|35474.01
19:32:22|35473.99
19:32:23|35472.64
19:32:24|35472.64
19:32:24|35472.64
19:32:26|35472.64
19:32:27|35472.64
19:32:28|35472.62
19:32:29|35472.62
19:32:30|35472.62
19:32:31|35460.97
19:32:31|35460.97
19:32:32|35460.97
19:32:34|35460.97
19:32:34|35460.97
19:32:36|35460.97
19:32:37|35460.97
19:32:38|35460.97
19:32:39|35462.39
19:32:40|35462.39
19:32:41|35462.39
19:32:41|35462.39
19:32:43|35462.39
19:32:44|35462.39
19:32:44|35462.39
19:32:46|35462.39
19:32:47|35462.39
19:32:48|35462.39
19:32:49|35462.39
19:32:50|35462.39
19:32:50|35462.39
19:32:52|35462.39
19:32:53|35462.39
19:32:54|35462.39
19:32:55|35462.39
19:32:56|35471.62
19:32:57|35471.62
19:32:58|35480.82
19:32:59|35480.82
19:33:00|35477.05
19:33:01|35460.65
19:33:02|35460.65
19:33:03|35452.56
19:33:03|35452.56
19:33:05|35454.5
19:33:06|35454.5
19:33:07|35454.5
19:33:08|35454.5
19:33:09|35445.86
19:33:10|35445.86
19:33:11|35445.86
19:33:13|35432.96
19:33:13|35432.96
19:33:14|35432.96
19:33:15|35432.96
19:33:16|35418.98
19:33:17|35418.98
19:33:18|35433.12
19:33:20|35433.12
19:33:21|35433.12
19:33:22|35444.6
19:33:23|35426.52
19:33:24|35444.61
19:33:25|35435.47
19:33:25|35435.47
19:33:27|35443.6
19:33:28|35443.6
19:33:29|35443.6
19:33:29|35443.6
19:33:31|35443.6
19:33:32|35443.6
19:33:33|35443.6
19:33:34|35443.6
19:33:34|35443.6
19:33:36|35443.6
19:33:37|35443.6
19:33:38|35443.6
19:33:39|35460.75
19:33:40|35460.75
19:33:41|35460.75
19:33:42|35442.11
19:33:43|35442.11
19:33:43|35442.11
19:33:45|35442.11
19:33:45|35442.11
19:33:47|35460.21
19:33:48|35450.13
19:33:48|35436.72
19:33:50|35432.75
19:33:51|35432.75
19:33:52|35445.14
19:33:53|35445.14
19:33:54|35445.14
19:33:55|35445.14
19:33:56|35435.19
19:33:57|35419.03
19:33:58|35419.03
19:33:59|35419.03
19:34:00|35419.03
19:34:01|35419.03
19:34:02|35419.03
19:34:03|35424.19
19:34:04|35424.19
19:34:05|35424.19
19:34:06|35424.19
19:34:08|35424.19
19:34:09|35432.13
19:34:10|35432.13
19:34:11|35432.13
19:34:12|35432.13
19:34:13|35437.97
19:34:15|35439.2
19:34:15|35438.53
19:34:16|35438.53
19:34:18|35438.53
19:34:18|35438.53
19:34:20|35438.53
19:34:21|35436.16
19:34:22|35436.16
19:34:23|35436.16
19:34:24|35443.6
19:34:24|35443.6
19:34:26|35443.6
19:34:27|35443.6
19:34:28|35443.6
19:34:28|35443.59
19:34:30|35443.59
19:34:31|35443.59
19:34:32|35443.42
19:34:33|35443.42
19:34:34|35443.68
19:34:35|35443.68
19:34:36|35443.68
19:34:36|35455.96
19:34:37|35455.96
19:34:38|35455.96
19:34:40|35455.96
19:34:41|35446.69
19:34:41|35446.69
19:34:43|35446.69
19:34:44|35446.69
19:34:45|35459.02
19:34:46|35459.02
19:34:47|35459.02
19:34:48|35459.02
19:34:49|35459.02
19:34:50|35459.02
19:34:50|35459.02
19:34:52|35459.02
19:34:53|35459.02
19:34:53|35459.02
19:34:54|35459.02
19:34:56|35459.02
19:34:57|35459.02
19:34:58|35459.02
19:34:58|35453.85
19:35:00|35453.85
19:35:01|35453.85
19:35:01|35460.16
19:35:03|35469.31
19:35:04|35469.31
19:35:05|35469.31
19:35:06|35469.31
19:35:07|35470.08
19:35:08|35470.08
19:35:09|35470.08
19:35:11|35470.08
19:35:12|35473.05
19:35:13|35473.05
19:35:14|35475.33
19:35:16|35475.33
19:35:16|35475.33
19:35:17|35475.33
19:35:18|35475.33
19:35:19|35475.33
19:35:20|35475.33
19:35:21|35475.33
19:35:22|35475.33
19:35:23|35475.33
19:35:25|35462.75
19:35:25|35462.75
19:35:27|35462.75
19:35:27|35462.75
19:35:29|35462.75
19:35:30|35462.75
19:35:30|35462.75
19:35:32|35462.75
19:35:32|35474.09
19:35:34|35475.32
19:35:35|35475.32
19:35:36|35475.32
19:35:37|35475.32
19:35:38|35473.11
19:35:39|35473.11
19:35:40|35475.41
19:35:41|35493.82
19:35:42|35500.
19:35:43|35500.
19:35:43|35500.
19:35:45|35501.92
19:35:46|35501.92
19:35:47|35510.53
19:35:48|35510.53
19:35:49|35510.53
19:35:50|35510.53
19:35:51|35510.53
19:35:52|35510.53
19:35:53|35510.53
19:35:54|35510.53
19:35:55|35510.53
19:35:56|35501.79
19:35:57|35501.79
19:35:58|35476.38
19:35:59|35471.29
19:36:00|35462.14
19:36:01|35459.81
19:36:02|35459.81
19:36:03|35459.81
19:36:04|35459.81
19:36:05|35459.81
19:36:06|35459.81
19:36:07|35459.81
19:36:09|35459.81
19:36:10|35475.99
19:36:12|35475.99
19:36:12|35475.99
19:36:14|35475.99
19:36:15|35488.65
19:36:16|35485.81
19:36:17|35482.63
19:36:18|35482.63
19:36:19|35482.63
19:36:20|35482.63
19:36:21|35485.16
19:36:22|35485.48
19:36:23|35482.69
19:36:24|35482.69
19:36:25|35482.69
19:36:26|35482.69
19:36:27|35482.69
19:36:28|35482.63
19:36:29|35488.61
19:36:30|35488.61
19:36:31|35488.61
19:36:32|35487.73
19:36:33|35487.73
19:36:34|35488.96
19:36:35|35488.96
19:36:36|35488.96
19:36:37|35488.96
19:36:38|35488.96
19:36:39|35488.96
19:36:40|35480.97
19:36:41|35480.97
19:36:42|35468.39
19:36:44|35463.67
19:36:45|35463.67
19:36:46|35463.67
19:36:47|35466.31
19:36:47|35466.31
19:36:48|35466.31
19:36:49|35467.53
19:36:51|35468.51
19:36:52|35464.25
19:36:52|35464.25
19:36:54|35464.25
19:36:54|35467.66
19:36:55|35467.66
19:36:56|35475.73
19:36:57|35475.73
19:36:59|35475.73
19:37:00|35475.73
19:37:01|35475.73
19:37:01|35483.33
19:37:03|35483.33
19:37:03|35483.33
19:37:04|35484.74
19:37:06|35484.74
19:37:06|35466.58
19:37:08|35466.58
19:37:09|35467.42
19:37:10|35467.78
19:37:11|35476.45
19:37:12|35476.45
19:37:13|35476.45
19:37:15|35476.49
19:37:16|35485.11
19:37:17|35485.11
19:37:18|35485.11
19:37:19|35485.11
19:37:20|35485.11
19:37:21|35485.11
19:37:22|35521.77
19:37:23|35521.77
19:37:24|35521.77
19:37:25|35528.54
19:37:26|35528.55
19:37:27|35528.55
19:37:28|35544.32
19:37:29|35529.63
19:37:30|35529.63
19:37:31|35538.47
19:37:32|35538.47
19:37:33|35538.47
19:37:34|35538.47
19:37:35|35538.47
19:37:36|35538.47
19:37:37|35538.47
19:37:38|35538.47
19:37:39|35538.47
19:37:41|35538.47
19:37:41|35545.04
19:37:43|35561.24
19:37:43|35561.24
19:37:45|35564.01
19:37:46|35561.65
19:37:47|35551.64
19:37:48|35551.64
19:37:49|35551.64
19:37:50|35561.06
19:37:51|35561.1
19:37:52|35561.1
19:37:53|35561.1
19:37:54|35561.1
19:37:55|35561.1
19:37:56|35561.1
19:37:57|35561.1
19:37:58|35561.1
19:37:59|35561.1
19:38:00|35561.1
19:38:01|35561.1
19:38:02|35549.3
19:38:03|35549.3
19:38:04|35541.23
19:38:05|35541.23
19:38:06|35541.23
19:38:07|35541.23
19:38:08|35541.23
19:38:09|35541.23
19:38:11|35550.96
19:38:12|35550.96
19:38:12|35537.41
19:38:14|35537.41
19:38:15|35537.41
19:38:17|35537.41
19:38:24|35552.59
19:38:24|35552.59
19:38:25|35558.67
19:38:26|35558.67
19:38:27|35558.67
19:38:28|35558.67
19:38:29|35541.66
19:38:30|35541.66
19:38:31|35539.23
19:38:32|35539.28
19:38:33|35539.28
19:38:34|35539.67
19:38:35|35539.67
19:38:36|35539.67
19:38:37|35539.67
19:38:38|35539.67
19:38:39|35539.67
19:38:40|35539.67
19:38:41|35529.89
19:38:42|35529.89
19:38:43|35529.46
19:38:44|35529.46
19:38:45|35527.02
19:38:46|35527.02
19:38:47|35528.01
19:38:48|35528.01
19:38:49|35528.01
19:38:50|35543.9
19:38:51|35543.9
19:38:52|35543.9
19:38:53|35543.9
19:38:54|35543.9
19:38:55|35526.17
19:38:56|35526.17
19:38:57|35526.17
19:38:58|35526.17
19:38:59|35526.17
19:39:00|35526.17
19:39:01|35526.17
19:39:02|35526.17
19:39:03|35526.17
19:39:04|35526.17
19:39:05|35526.17
19:39:06|35526.17
19:39:07|35526.17
19:39:08|35526.17
19:39:09|35526.17
19:39:11|35519.32
19:39:12|35519.32
19:39:13|35519.32
19:39:14|35519.32
19:39:15|35519.32
19:39:16|35519.32
19:39:17|35519.32
19:39:18|35516.1
19:39:19|35516.1
19:39:20|35516.1
19:39:21|35516.1
19:39:22|35516.1
19:39:23|35516.1
19:39:24|35516.1
19:39:25|35516.1
19:39:26|35516.1
19:39:27|35516.1
19:39:28|35508.54
19:39:29|35508.54
19:39:30|35508.54
19:39:32|35508.54
19:39:32|35508.54
19:39:33|35508.54
19:39:34|35504.82
19:39:36|35504.82
19:39:37|35504.82
19:39:38|35504.82
19:39:39|35504.82
19:39:39|35504.82
19:39:40|35504.82
19:39:41|35505.78
19:39:43|35505.78
19:39:43|35505.78
19:39:45|35498.89
19:39:45|35498.89
19:39:47|35496.85
19:39:47|35496.85
19:39:48|35507.82
19:39:49|35508.2
19:39:50|35508.24
19:39:51|35508.24
19:39:53|35508.24
19:39:53|35508.24
19:39:54|35508.24
19:39:55|35508.24
19:39:57|35508.24
19:39:57|35508.24
19:39:59|35515.76
19:39:59|35515.76
19:40:01|35515.76
19:40:02|35515.76
19:40:03|35515.76
19:40:03|35518.41
19:40:04|35518.41
19:40:05|35518.41
19:40:06|35518.41
19:40:07|35518.41
19:40:09|35533.72
19:40:10|35533.72
19:40:11|35533.72
19:40:12|35521.95
19:40:13|35521.95
19:40:15|35517.28
19:40:16|35517.28
19:40:16|35517.28
19:40:18|35517.28
19:40:19|35517.28
19:40:20|35517.28
19:40:21|35510.46
19:40:22|35510.46
19:40:23|35510.46
19:40:24|35510.46
19:40:25|35510.46
19:40:26|35510.46
19:40:28|35510.46
19:40:28|35510.46
19:40:29|35510.46
19:40:30|35510.46
19:40:31|35510.46
19:40:32|35510.46
19:40:33|35510.46
19:40:34|35510.46
19:40:35|35510.46
19:40:37|35497.16
19:40:38|35497.16
19:40:39|35497.16
19:40:40|35497.16
19:40:41|35497.16
19:40:42|35497.16
19:40:43|35512.09
19:40:44|35512.09
19:40:45|35503.86
19:40:46|35503.43
19:40:47|35503.43
19:40:48|35503.43
19:40:49|35503.43
19:40:50|35503.43
19:40:51|35503.43
19:40:51|35503.43
19:40:52|35503.43
19:40:54|35503.43
19:40:55|35503.43
19:40:55|35503.43
19:40:57|35503.43
19:40:57|35503.43
19:40:59|35519.43
19:40:59|35519.43
19:41:00|35519.43
19:41:02|35519.43
19:41:03|35519.43
19:41:04|35508.33
19:41:05|35508.33
19:41:06|35508.33
19:41:07|35508.33
19:41:08|35508.33
19:41:09|35508.33
19:41:10|35514.83
19:41:11|35493.22
19:41:12|35493.22
19:41:14|35493.22
19:41:15|35493.22
19:41:16|35493.22
19:41:17|35493.22
19:41:19|35492.62
19:41:19|35492.62
19:41:20|35492.62
19:41:22|35492.62
19:41:23|35492.62
19:41:24|35492.62
19:41:25|35499.98
19:41:27|35524.43
19:41:27|35524.43
19:41:28|35524.43
19:41:29|35505.95
19:41:30|35505.69
19:41:31|35505.69
19:41:33|35505.02
19:41:34|35505.02
19:41:34|35505.02
19:41:35|35501.81
19:41:36|35501.81
19:41:37|35501.81
19:41:39|35500.
19:41:40|35515.55
19:41:41|35515.55
19:41:42|35515.55
19:41:43|35515.55
19:41:44|35515.55
19:41:46|35515.57
19:41:46|35515.57
19:41:47|35515.57
19:41:48|35515.57
19:41:49|35515.57
19:41:50|35515.57
19:42:37|35464.58
19:42:37|35464.58
19:42:39|35464.58
19:42:39|35464.58
19:42:40|35464.58
19:42:42|35464.58
19:42:42|35464.58
19:42:43|35464.58
19:42:44|35464.58
19:42:46|35464.58
19:42:46|35464.58
19:42:48|35464.58
19:42:48|35464.58
19:42:50|35470.16
19:42:50|35470.16
19:42:52|35479.31
19:42:52|35476.09
19:42:54|35476.09
19:42:55|35476.09
19:42:56|35476.09
19:42:56|35476.09
19:42:58|35476.09
19:42:59|35476.09
19:43:00|35476.09
19:43:01|35476.09
19:43:02|35492.66
19:43:03|35502.92
19:43:04|35502.92
19:43:05|35507.06
19:43:06|35507.06
19:43:07|35507.06
19:43:08|35507.06
19:43:08|35507.06
19:43:10|35507.06
19:43:10|35507.06
19:43:12|35507.06
19:43:13|35507.06
19:43:14|35507.06
19:43:15|35507.06
19:43:17|35507.03
19:43:18|35507.03
19:43:19|35507.03
19:43:20|35507.03
19:43:22|35507.03
19:43:23|35507.03
19:43:23|35507.03
19:43:24|35507.03
19:43:25|35507.03
19:43:27|35507.03
19:43:28|35507.03
19:43:29|35507.03
19:43:30|35507.03
19:43:31|35507.03
19:43:32|35496.62
19:43:34|35496.62
19:43:34|35496.62
19:43:35|35496.62
19:43:36|35496.62
19:43:37|35496.62
19:43:38|35496.62
19:43:39|35496.62
19:43:40|35496.62
19:43:41|35496.62
19:43:43|35496.62
19:43:44|35496.62
19:43:45|35501.76
19:43:46|35506.71
19:43:47|35506.71
19:43:49|35506.71
19:43:49|35501.58
19:43:51|35501.58
19:43:51|35501.58
19:43:52|35501.58
19:43:54|35501.58
19:43:55|35501.58
19:43:55|35501.58
19:43:56|35501.58
19:43:57|35501.58
19:43:58|35501.58
19:43:59|35495.17
19:44:00|35495.17
19:44:02|35495.17
19:44:03|35495.17
19:44:03|35507.03
19:44:05|35507.03
19:44:05|35507.03
19:44:06|35507.03
19:44:07|35507.03
19:44:09|35507.03
19:44:09|35507.03
19:44:10|35525.84
19:44:12|35525.84
19:44:13|35525.84
19:44:14|35525.84
19:44:15|35525.84
19:44:16|35517.
19:44:18|35517.02
19:44:19|35517.02
19:44:20|35517.02
19:44:21|35517.02
19:44:22|35517.02
19:44:23|35517.02
19:44:24|35517.02
19:44:25|35517.02
19:44:26|35531.01
19:44:27|35531.01
19:44:28|35531.01
19:44:29|35517.15
19:44:31|35531.47
19:44:31|35531.47
19:44:32|35531.47
19:44:34|35531.47
19:44:35|35531.47
19:44:35|35531.47
19:44:37|35531.47
19:44:38|35531.47
19:44:39|35530.09
19:44:40|35530.09
19:44:40|35530.09
19:44:42|35530.09
19:44:43|35528.91
19:44:43|35528.91
19:44:44|35528.91
19:44:45|35528.91
19:44:46|35528.91
19:44:47|35528.91
19:44:48|35528.91
19:44:49|35528.91
19:44:50|35528.91
19:44:51|35528.91
19:44:52|35528.91
19:44:53|35528.91
19:44:54|35528.91
19:44:56|35528.91
19:44:57|35528.91
19:44:58|35528.77
19:44:59|35528.77
19:45:00|35528.77
19:45:00|35540.59
19:45:02|35553.1
19:45:03|35553.1
19:45:03|35562.18
19:45:05|35565.37
19:45:06|35565.37
19:45:07|35565.37
19:45:08|35567.8
19:45:08|35565.36
19:45:10|35565.36
19:45:11|35572.35
19:45:12|35572.35
19:45:13|35572.35
19:45:14|35579.39
19:45:15|35579.39
19:45:16|35579.39
19:45:18|35579.39
19:45:18|35579.39
19:45:20|35579.39
19:45:21|35579.39
19:45:22|35579.39
19:45:24|35579.39
19:45:25|35579.39
19:45:26|35579.39
19:45:26|35579.39
19:45:27|35579.39
19:45:29|35579.39
19:45:29|35579.39
19:45:31|35579.39
19:45:32|35579.39
19:45:33|35571.51
19:45:34|35571.51
19:45:35|35571.51
19:45:36|35571.51
19:45:37|35570.91
19:45:38|35570.91
19:45:38|35570.91
19:45:39|35570.91
19:45:41|35570.91
19:45:42|35570.91
19:45:43|35570.91
19:45:44|35566.29
19:45:45|35551.71
19:45:45|35551.71
19:45:47|35551.71
19:45:47|35551.71
19:45:48|35551.71
19:45:50|35551.71
19:45:51|35551.71
19:45:52|35551.71
19:45:53|35564.98
19:45:54|35574.44
19:45:55|35574.44
19:45:56|35574.44
19:45:57|35574.44
19:45:58|35574.44
19:45:59|35574.44
19:46:00|35574.44
19:46:02|35550.6
19:46:02|35550.6
19:46:03|35550.6
19:46:04|35550.6
19:46:05|35550.6
19:46:07|35551.24
19:46:08|35551.24
19:46:09|35551.24
19:46:09|35551.24
19:46:11|35551.24
19:46:12|35551.24
19:46:12|35551.24
19:46:14|35551.24
19:46:15|35551.24
19:46:16|35551.24
19:46:16|35551.24
19:46:18|35568.27
19:46:19|35568.27
19:46:20|35568.27
19:46:22|35568.27
19:46:22|35568.27
19:46:24|35568.27
19:46:25|35568.27
19:46:26|35568.27
19:46:27|35568.27
19:46:28|35576.73
19:46:29|35576.17
19:46:30|35566.37
19:46:31|35566.37
19:46:33|35566.37
19:46:33|35566.37
19:46:34|35566.37
19:46:36|35566.37
19:46:36|35566.37
19:46:38|35566.37
19:46:39|35563.23
19:46:40|35563.23
19:46:41|35581.12
19:46:42|35591.64
19:46:42|35594.44
19:46:44|35594.44
19:46:45|35594.44
19:46:45|35594.44
19:46:47|35594.44
19:46:48|35594.44
19:46:48|35594.44
19:46:49|35594.44
19:46:50|35594.44
19:46:51|35594.44
19:46:53|35594.44
19:46:54|35594.44
19:46:54|35594.44
19:46:55|35594.44
19:47:11|35588.86
19:47:11|35588.86
19:47:12|35588.86
19:47:13|35588.86
19:47:14|35588.86
19:47:15|35588.86
19:47:16|35588.86
19:47:17|35588.86
19:47:19|35588.86
19:47:20|35597.55
19:47:22|35600.
19:47:23|35600.
19:47:24|35600.
19:47:25|35603.18
19:47:27|35593.4
19:47:27|35583.27
19:47:28|35583.27
19:47:29|35583.27
19:47:30|35583.27
19:47:31|35579.44
19:47:32|35579.44
19:47:33|35579.44
19:47:34|35572.43
19:47:35|35572.43
19:47:36|35572.43
19:47:37|35572.43
19:47:38|35579.55
19:47:39|35579.55
19:47:40|35579.55
19:47:41|35579.55
19:47:42|35579.55
19:47:43|35595.06
19:47:44|35595.06
19:47:45|35593.97
19:47:46|35593.44
19:47:47|35598.12
19:47:48|35598.12
19:47:49|35588.46
19:47:50|35588.46
19:47:51|35588.91
19:47:52|35587.32
19:47:53|35587.28
19:47:54|35582.04
19:47:55|35582.04
19:47:56|35582.04
19:47:57|35582.04
19:47:58|35578.59
19:47:59|35578.59
19:48:00|35578.59
19:48:01|35578.59
19:48:02|35578.59
19:48:03|35578.59
19:48:04|35578.59
19:48:05|35578.59
19:48:06|35578.59
19:48:07|35578.59
19:48:08|35578.59
19:48:09|35586.74
19:48:10|35586.74
19:48:11|35588.95
19:48:12|35591.31
19:48:13|35591.31
19:48:14|35591.31
19:48:15|35591.31
19:48:16|35603.2
19:48:17|35603.2
19:48:18|35603.2
19:48:19|35603.2
19:48:21|35625.53
19:48:22|35625.53
19:48:23|35625.53
19:48:25|35625.53
19:48:25|35625.53
19:48:27|35625.53
19:48:28|35610.51
19:48:29|35610.51
19:48:29|35600.53
19:48:31|35600.53
19:48:32|35600.53
19:48:33|35600.53
19:48:33|35600.53
19:48:34|35600.53
19:48:36|35600.53
19:48:37|35600.53
19:48:37|35600.53
19:48:38|35600.53
19:48:39|35600.53
19:48:41|35586.2
19:48:41|35586.2
19:48:42|35586.2
19:48:44|35586.2
19:48:45|35590.27
19:48:46|35579.72
19:48:47|35579.72
19:48:48|35579.72
19:48:48|35587.78
19:48:50|35587.78
19:48:51|35587.78
19:48:51|35587.78
19:48:53|35595.19
19:48:54|35595.19
19:48:55|35600.53
19:48:56|35600.53
19:48:57|35600.53
19:48:58|35600.53
19:48:59|35600.53
19:49:00|35611.25
19:49:01|35611.25
19:49:02|35611.25
19:49:03|35625.57
19:49:04|35625.57
19:49:05|35625.57
19:49:06|35625.57
19:49:07|35625.57
19:49:08|35625.57
19:49:09|35625.57
19:49:10|35625.57
19:49:11|35625.57
19:49:12|35625.57
19:49:13|35616.79
19:49:14|35616.79
19:49:15|35616.79
19:49:16|35616.79
19:49:17|35616.79
19:49:18|35606.11
19:49:19|35606.11
19:49:20|35606.11
19:49:22|35606.11
19:49:22|35606.11
19:49:23|35606.58
19:49:24|35599.69
19:49:25|35599.69
19:49:26|35599.69
19:49:28|35607.91
19:49:28|35607.91
19:49:30|35601.
19:49:31|35601.
19:49:32|35601.
19:49:33|35611.93
19:49:34|35611.93
19:49:34|35611.93
19:49:36|35611.93
19:49:37|35611.93
19:49:39|35611.93
19:49:39|35611.93
19:49:40|35611.93
19:49:41|35611.93
19:49:42|35611.93
19:49:43|35611.93
19:49:44|35611.93
19:49:45|35611.93
19:49:46|35615.85
19:49:47|35615.85
19:49:49|35615.85
19:49:50|35615.85
19:49:50|35615.85
19:49:51|35615.85
19:49:52|35615.85
19:49:53|35621.17
19:49:54|35621.17
19:49:55|35625.8
19:49:57|35626.23
19:49:58|35626.24
19:49:59|35626.24
19:50:00|35626.24
19:50:01|35616.03
19:50:02|35616.03
19:50:02|35616.03
19:50:04|35616.03
19:50:05|35616.03
19:50:06|35616.03
19:50:07|35617.92
19:50:08|35617.92
19:50:09|35617.92
19:50:10|35617.92
19:50:11|35617.92
19:50:11|35617.92
19:50:13|35614.68
19:50:14|35619.67
19:50:15|35619.67
19:50:16|35619.67
19:50:17|35619.67
19:50:18|35611.75
19:50:19|35611.75
19:50:20|35611.75
19:50:21|35611.75
19:50:22|35611.75
19:50:24|35608.47
19:50:24|35608.47
19:50:25|35608.47
19:50:26|35608.47
19:50:27|35608.47
19:50:28|35606.82
19:50:29|35606.82
19:50:31|35606.82
19:50:32|35606.82
19:50:32|35606.82
19:50:34|35606.82
19:50:35|35606.82
19:50:35|35606.82
19:50:36|35606.82
19:50:38|35606.82
19:50:39|35595.82
19:50:40|35595.82
19:50:41|35595.82
19:50:42|35607.05
19:50:43|35607.05
19:50:44|35605.54
19:50:45|35605.54
19:50:46|35605.54
19:50:47|35605.54
19:50:49|35605.54
19:50:50|35605.54
19:50:50|35605.54
19:50:51|35605.54
19:50:53|35605.54
19:50:53|35605.54
19:50:55|35605.54
19:50:55|35605.54
19:50:56|35605.54
19:50:57|35605.54
19:50:59|35605.54
19:50:59|35578.83
19:51:00|35578.83
19:51:01|35598.08
19:51:02|35598.08
19:51:03|35598.08
19:51:04|35598.08
19:51:06|35598.08
19:51:06|35598.08
19:51:07|35598.08
19:51:09|35598.08
19:51:09|35598.08
19:51:10|35598.08
19:51:11|35598.08
19:51:13|35598.08
19:51:14|35575.42
19:51:14|35577.82
19:51:15|35579.01
19:51:17|35579.01
19:51:18|35561.18
19:51:19|35561.18
19:51:20|35552.48
19:51:21|35552.48
19:51:22|35552.48
19:51:24|35543.13
19:51:24|35543.13
19:51:26|35555.44
19:51:27|35555.44
19:51:27|35559.67
19:51:29|35560.94
19:51:29|35560.94
19:51:31|35560.94
19:51:32|35560.94
19:51:33|35560.94
19:51:34|35560.94
19:51:35|35560.94
19:51:36|35560.94
19:51:36|35560.94
19:51:37|35560.94
19:51:39|35561.11
19:51:40|35561.11
19:51:41|35561.11
19:51:42|35561.11
19:51:43|35561.11
19:51:44|35561.11
19:51:45|35561.11
19:51:46|35561.11
19:51:47|35561.11
19:51:48|35594.39
19:51:49|35594.39
19:51:51|35594.39
19:51:51|35579.53
19:51:52|35579.53
19:51:53|35579.53
19:51:54|35579.53
19:51:56|35579.53
19:51:57|35579.53
19:51:57|35579.53
19:51:58|35568.59
19:52:00|35568.59
19:52:00|35568.59
19:52:02|35566.97
19:52:03|35566.97
19:52:04|35566.97
19:52:05|35566.97
19:52:06|35566.97
19:52:07|35566.97
19:52:08|35566.97
19:52:09|35576.49
19:52:10|35570.4
19:52:11|35561.92
19:52:11|35561.92
19:52:13|35561.92
19:52:14|35561.92
19:52:15|35561.92
19:52:16|35561.92
19:52:17|35561.92
19:52:18|35563.73
19:52:19|35563.22
19:52:21|35563.22
19:52:22|35563.22
19:52:23|35563.22
19:52:24|35563.22
19:52:24|35580.85
19:52:26|35580.85
19:52:27|35580.85
19:52:28|35580.85
19:52:29|35580.85
19:52:30|35580.85
19:52:31|35580.85
19:52:32|35572.84
19:52:33|35572.84
19:52:34|35578.87
19:52:35|35578.87
19:52:36|35578.87
19:52:37|35578.87
19:52:38|35578.87
19:52:40|35572.15
19:52:40|35572.15
19:52:41|35572.15
19:52:43|35572.15
19:52:43|35573.89
19:52:44|35573.89
19:52:46|35574.92
19:52:47|35580.51
19:52:48|35580.51
19:52:49|35580.51
19:52:51|35580.51
19:52:51|35580.51
19:52:52|35568.93
19:52:53|35568.93
19:52:54|35581.9
19:52:55|35581.9
19:52:56|35581.9
19:52:57|35581.9
19:52:58|35581.9
19:52:59|35568.21
19:53:01|35568.21
19:53:01|35568.21
19:53:02|35568.21
19:53:03|35568.21
19:53:05|35568.21
19:53:06|35582.57
19:53:07|35582.57
19:53:08|35582.57
19:53:09|35582.57
19:53:10|35582.57
19:53:11|35582.57
19:53:12|35582.57
19:53:13|35582.57
19:53:14|35582.57
19:53:15|35582.57
19:53:16|35582.57
19:53:17|35582.57
19:53:18|35582.57
19:53:19|35559.94
19:53:20|35559.91
19:53:22|35559.91
19:53:23|35550.
19:53:24|35550.
19:53:25|35550.
19:53:26|35550.
19:53:27|35550.
19:53:29|35550.
19:53:30|35550.
19:53:31|35550.
19:53:32|35550.
19:53:33|35550.
19:53:33|35550.
19:53:35|35550.
19:53:36|35550.
19:53:36|35550.
19:53:38|35550.
19:53:39|35550.
19:53:40|35550.
19:53:41|35550.
19:53:43|35550.
19:53:44|35550.
19:53:44|35548.14
19:53:46|35548.18
19:53:47|35548.18
19:53:48|35548.18
19:53:49|35548.18
19:53:50|35548.18
19:53:51|35548.18
19:53:52|35548.18
19:53:53|35548.18
19:53:54|35548.18
19:53:55|35548.18
19:53:56|35548.18
19:53:57|35548.18
19:53:58|35576.22
19:53:59|35576.22
19:54:00|35576.22
19:54:01|35576.22
19:54:02|35576.22
19:54:03|35576.22
19:54:04|35576.22
19:54:05|35576.22
19:54:06|35576.22
19:54:07|35576.22
19:54:08|35559.73
19:54:09|35559.73
19:54:10|35559.73
19:54:11|35559.73
19:54:12|35559.73
19:54:13|35572.7
19:54:14|35572.7
19:54:15|35572.7
19:54:16|35572.7
19:54:17|35572.7
19:54:18|35572.7
19:54:19|35572.7
19:54:20|35572.7
19:54:21|35572.7
19:54:22|35572.7
19:54:24|35572.7
19:54:25|35572.7
19:54:26|35572.48
19:54:27|35572.48
19:54:28|35572.48
19:54:29|35580.27
19:54:30|35580.27
19:54:31|35580.27
19:54:32|35580.27
19:54:33|35580.27
19:54:35|35565.23
19:54:36|35554.04
19:54:36|35554.04
19:54:38|35554.04
19:54:39|35554.04
19:54:40|35565.57
19:54:40|35566.87
19:54:42|35566.87
19:54:42|35566.87
19:54:43|35566.87
19:54:44|35566.87
19:54:46|35566.87
19:54:47|35566.87
19:54:48|35566.87
19:54:49|35566.87
19:54:50|35566.87
19:54:50|35566.87
19:54:51|35566.87
19:55:12|35577.6
19:55:12|35577.6
19:55:14|35577.6
19:55:14|35577.6
19:55:16|35577.6
19:55:16|35577.6
19:55:18|35577.6
19:55:18|35577.6
19:55:19|35577.6
19:55:20|35577.6
19:55:21|35577.6
19:55:23|35571.52
19:55:24|35571.52
19:55:26|35591.14
19:55:26|35591.14
19:55:27|35591.14
19:55:28|35591.14
19:55:29|35591.14
19:55:30|35591.14
19:55:31|35591.14
19:55:32|35591.14
19:55:33|35576.5
19:55:34|35576.5
19:55:35|35576.51
19:55:36|35577.01
19:55:37|35577.01
19:55:38|35577.01
19:55:39|35594.
19:55:40|35590.67
19:55:41|35590.67
19:55:42|35603.47
19:55:43|35603.47
19:55:44|35607.06
19:55:45|35607.06
19:55:46|35607.06
19:55:47|35607.06
19:55:48|35607.06
19:55:49|35607.06
19:55:50|35610.92
19:55:51|35610.92
19:55:52|35610.92
19:55:53|35610.92
19:55:54|35610.92
19:55:55|35610.92
19:55:56|35611.72
19:55:57|35611.72
19:55:58|35611.72
19:55:59|35611.72
19:56:00|35610.94
19:56:01|35610.92
19:56:02|35610.92
19:56:03|35610.88
19:56:04|35598.42
19:56:05|35598.42
19:56:06|35598.42
19:56:07|35598.42
19:56:08|35598.42
19:56:09|35598.42
19:56:10|35590.66
19:56:11|35590.66
19:56:12|35590.66
19:56:13|35590.66
19:56:14|35590.66
19:56:15|35590.66
19:56:16|35590.66
19:56:17|35590.66
19:56:18|35590.66
19:56:19|35584.97
19:56:20|35575.62
19:56:21|35575.62
19:56:22|35575.62
19:56:24|35575.62
19:56:25|35585.94
19:56:26|35585.94
19:56:28|35585.94
19:56:28|35585.94
19:56:29|35585.94
19:56:30|35585.94
19:56:31|35585.94
19:56:33|35585.94
19:56:33|35585.94
19:56:34|35585.94
19:56:36|35588.82
19:56:37|35588.82
19:56:37|35588.82
19:56:39|35588.82
19:56:39|35578.7
19:56:40|35578.7
19:56:41|35581.66
19:56:43|35581.66
19:56:43|35581.66
19:56:44|35581.66
19:56:45|35581.66
19:56:46|35570.13
19:56:48|35581.65
19:56:49|35581.65
19:56:50|35581.65
19:56:50|35580.32
19:56:52|35580.32
19:56:53|35580.32
19:56:54|35580.32
19:56:55|35580.32
19:56:56|35580.32
19:56:57|35580.32
19:56:58|35580.32
19:56:59|35580.32
19:57:00|35577.79
19:57:01|35577.57
19:57:02|35577.57
19:57:03|35577.57
19:57:04|35577.57
19:57:05|35570.92
19:57:06|35570.92
19:57:07|35545.39
19:57:08|35545.39
19:57:09|35551.86
19:57:10|35546.
19:57:11|35546.
19:57:12|35546.
19:57:13|35546.
19:57:14|35546.
19:57:15|35546.
19:57:16|35546.
19:57:17|35556.92
19:57:18|35556.92
19:57:19|35555.46
19:57:20|35555.46
19:57:21|35546.48
19:57:22|35542.11
19:57:23|35542.11
19:57:24|35542.11
19:57:26|35541.77
19:57:27|35541.77
19:57:28|35541.77
19:57:29|35541.77
19:57:31|35541.77
19:57:31|35541.77
19:57:33|35541.77
19:57:34|35541.76
19:57:35|35541.76
19:57:36|35541.76
19:57:37|35541.76
19:57:37|35541.76
19:57:39|35541.76
19:57:40|35541.76
19:57:41|35541.76
19:57:42|35541.76
19:57:43|35535.32
19:57:44|35535.32
19:57:45|35535.32
19:57:47|35535.32
19:57:48|35535.32
19:57:48|35535.32
19:57:49|35547.5
19:57:50|35547.5
19:57:51|35548.46
19:57:53|35547.95
19:57:53|35547.95
19:57:55|35547.95
19:57:55|35547.95
19:57:56|35547.95
19:57:57|35533.18
19:57:58|35533.18
19:57:59|35533.18
19:58:01|35533.18
19:58:02|35533.18
19:58:03|35533.18
19:58:04|35533.18
19:58:05|35533.18
19:58:06|35533.18
19:58:07|35533.18
19:58:08|35533.18
19:58:09|35533.18
19:58:10|35533.18
19:58:11|35533.18
19:58:12|35533.18
19:58:13|35543.62
19:58:14|35543.62
19:58:15|35556.47
19:58:16|35556.47
19:58:17|35556.47
19:58:18|35556.47
19:58:19|35556.47
19:58:20|35553.98
19:58:21|35553.98
19:58:21|35553.98
19:58:23|35535.68
19:58:23|35535.68
19:58:25|35535.68
19:58:26|35522.99
19:58:27|35522.64
19:58:29|35533.72
19:58:29|35533.72
19:58:30|35533.72
19:58:31|35533.72
19:58:32|35510.54
19:58:33|35510.54
19:58:34|35510.54
19:58:35|35510.54
19:58:36|35510.54
19:58:37|35510.54
19:58:39|35510.54
19:58:40|35510.54
19:58:41|35510.54
19:58:42|35510.54
19:58:43|35510.54
19:58:44|35510.54
19:58:45|35510.54
19:58:46|35510.54
19:58:47|35510.54
19:58:48|35510.54
19:58:49|35514.38
19:58:50|35514.38
19:58:51|35514.38
19:58:52|35514.38
19:58:53|35514.38
19:58:54|35514.38
19:58:55|35514.38
19:58:56|35513.17
19:58:57|35513.17
19:58:58|35516.12
19:58:59|35515.97
19:59:00|35515.7
19:59:01|35515.7
19:59:02|35515.7
19:59:03|35515.7
19:59:04|35515.7
19:59:05|35516.24
19:59:06|35516.24
19:59:07|35516.24
19:59:08|35524.57
19:59:09|35524.57
19:59:10|35529.94
19:59:11|35529.94
19:59:12|35529.94
19:59:13|35542.31
19:59:14|35542.31
19:59:15|35542.31
19:59:16|35542.31
19:59:17|35542.31
19:59:18|35533.18
19:59:19|35533.18
19:59:20|35533.18
19:59:22|35533.18
19:59:23|35533.19
19:59:23|35533.19
19:59:24|35533.19
19:59:25|35533.19
19:59:27|35540.43
19:59:28|35540.43
19:59:29|35540.43
19:59:30|35540.43
19:59:32|35540.43
19:59:33|35540.43
19:59:34|35532.35
19:59:35|35532.35
19:59:36|35532.35
19:59:37|35532.35
19:59:38|35544.05
19:59:39|35544.05
19:59:40|35546.51
19:59:41|35562.35
19:59:42|35562.35
19:59:44|35562.35
19:59:44|35562.35
19:59:45|35562.35
19:59:46|35562.35
19:59:47|35562.35
19:59:48|35570.71
19:59:49|35570.71
19:59:50|35570.71
19:59:52|35586.3
19:59:52|35586.3
19:59:53|35586.3
19:59:54|35586.3
19:59:56|35588.52
19:59:56|35588.52
19:59:58|35588.52
19:59:58|35588.52
20:00:00|35576.56
20:00:01|35576.56
20:00:02|35576.56
20:00:03|35576.56
20:00:04|35576.44
20:00:04|35569.24
20:00:06|35569.24
20:00:07|35569.24
20:00:08|35569.24
20:00:09|35569.24
20:00:10|35569.24
20:00:10|35569.24
20:00:12|35577.78
20:00:13|35577.78
20:00:14|35577.78
20:00:16|35577.78
20:00:16|35577.78
20:00:17|35577.78
20:00:18|35577.78
20:00:20|35577.78
20:00:20|35577.78
20:00:21|35577.78
20:00:22|35577.78
20:00:23|35585.02
20:00:24|35576.84
20:00:25|35578.02
20:00:26|35582.8
20:00:28|35577.67
20:00:29|35577.67
20:00:31|35577.67
20:00:31|35574.69
20:00:32|35574.69
20:00:34|35574.69
20:00:34|35574.69
20:00:35|35582.89
20:00:37|35582.89
20:00:38|35593.39
20:00:39|35593.39
20:00:40|35593.39
20:00:42|35593.39
20:00:42|35593.39
20:00:43|35593.39
20:00:44|35593.39
20:00:45|35593.39
20:00:47|35593.39
20:00:47|35595.41
20:00:49|35595.41
20:00:49|35595.41
20:00:50|35595.41
20:00:51|35595.41
20:00:53|35595.41
20:00:54|35595.41
20:00:54|35595.41
20:00:56|35595.41
20:00:56|35595.41
20:00:58|35595.41
20:00:59|35595.41
20:01:00|35595.41
20:01:01|35595.41
20:01:02|35595.41
20:01:03|35595.41
20:01:04|35595.41
20:01:05|35595.41
20:01:06|35595.41
20:01:06|35595.41
20:01:08|35595.41
20:01:09|35595.41
20:01:10|35595.42
20:01:11|35593.39
20:01:11|35593.39
20:01:12|35593.39
20:01:14|35593.39
20:01:15|35593.39
20:01:16|35593.39
20:01:16|35595.16
20:01:18|35595.16
20:01:19|35595.16
20:01:19|35595.16
20:01:21|35595.16
20:01:21|35595.16
20:01:23|35595.16
20:01:24|35591.5
20:01:25|35591.5
20:01:26|35591.5
20:01:27|35591.5
20:01:27|35591.5
20:01:29|35591.5
20:01:31|35591.5
20:01:32|35591.5
20:01:33|35591.5
20:01:34|35591.5
20:01:36|35591.5
20:01:36|35591.5
20:01:38|35587.44
20:01:39|35587.44
20:01:40|35587.44
20:01:41|35587.44
20:01:42|35587.6
20:01:42|35587.6
20:01:44|35587.6
20:01:45|35587.6
20:01:46|35587.6
20:01:47|35587.6
20:01:48|35587.6
20:01:49|35587.6
20:01:50|35588.46
20:01:51|35588.46
20:01:52|35588.
20:01:52|35588.
20:01:54|35581.7
20:01:55|35581.7
20:01:56|35581.7
20:01:57|35581.7
20:01:58|35581.7
20:01:59|35581.7
20:01:59|35581.7
20:02:01|35581.7
20:02:02|35581.7
20:02:03|35581.7
20:02:04|35581.7
20:02:05|35581.7
20:02:05|35581.7
20:02:06|35579.76
20:02:08|35579.76
20:02:09|35579.76
20:02:10|35579.76
20:02:11|35593.55
20:02:12|35593.55
20:02:13|35593.55
20:02:13|35601.75
20:02:15|35622.5
20:02:16|35622.5
20:02:17|35617.36
20:02:18|35617.36
20:02:19|35617.36
20:02:20|35617.36
20:02:20|35629.26
20:02:21|35629.26
20:02:23|35645.73
20:02:24|35672.15
20:02:25|35688.44
20:02:26|35683.07
20:02:27|35683.07
20:02:28|35677.16
20:02:29|35670.38
20:02:30|35662.03
20:02:32|35681.07
20:02:32|35681.07
20:02:33|35681.07
20:02:35|35681.07
20:02:35|35681.07
20:02:36|35681.07
20:02:37|35661.66
20:02:39|35661.66
20:02:40|35651.97
20:02:41|35651.97
20:02:42|35630.75
20:02:43|35629.3
20:02:44|35629.66
20:02:45|35629.66
20:02:46|35629.66
20:02:47|35629.66
20:02:48|35629.66
20:02:49|35629.66
20:02:50|35629.66
20:02:50|35629.66
20:02:52|35629.66
20:02:53|35629.66
20:02:54|35629.66
20:02:55|35629.66
20:02:56|35615.71
20:02:57|35615.71
20:02:58|35632.96
20:02:59|35632.96
20:03:00|35632.96
20:03:02|35632.96
20:03:02|35632.96
20:03:03|35632.96
20:03:04|35632.96
20:03:05|35632.96
20:03:06|35622.9
20:03:07|35622.9
20:03:09|35622.9
20:03:09|35622.9
20:03:10|35622.9
20:03:12|35622.9
20:03:13|35622.9
20:03:14|35622.9
20:03:15|35632.97
20:03:15|35632.97
20:03:16|35626.56
20:03:17|35632.3
20:03:18|35629.52
20:03:20|35629.52
20:03:20|35629.52
20:03:21|35629.52
20:03:22|35634.72
20:03:24|35634.72
20:03:24|35634.72
20:03:25|35632.93
20:03:26|35632.93
20:03:27|35632.93
20:03:28|35632.93
20:03:29|35632.93
20:03:31|35632.93
20:03:32|35632.93
20:03:34|35632.93
20:03:35|35632.93
20:03:36|35632.93
20:03:37|35632.93
20:03:37|35632.93
20:03:39|35630.62
20:03:40|35630.62
20:03:41|35632.48
20:03:42|35632.48
20:03:42|35632.48
20:03:44|35632.48
20:03:45|35632.48
20:03:46|35632.48
20:03:47|35632.48
20:03:48|35632.48
20:03:49|35632.48
20:03:51|35632.48
20:03:51|35624.22
20:03:52|35624.22
20:03:53|35624.22
20:03:54|35624.22
20:03:56|35624.22
20:03:57|35624.22
20:03:58|35624.22
20:03:59|35624.22
20:04:00|35639.44
20:04:01|35639.44
20:04:01|35641.43
20:04:03|35663.66
20:04:04|35663.66
20:04:05|35663.66
20:04:06|35663.66
20:04:07|35663.66
20:04:08|35666.15
20:04:09|35666.15
20:04:10|35666.15
20:04:12|35666.15
20:04:12|35666.15
20:04:13|35666.15
20:04:14|35666.15
20:04:15|35666.15
20:04:16|35666.15
20:04:17|35652.73
20:04:18|35652.73
20:04:19|35652.73
20:04:20|35652.73
20:04:21|35652.73
20:04:22|35652.73
20:04:23|35652.73
20:04:24|35652.73
20:04:25|35652.73
20:04:26|35652.73
20:04:27|35652.73
20:04:28|35673.3
20:04:29|35668.44
20:04:30|35668.44
20:04:32|35668.44
20:04:33|35668.44
20:04:35|35668.44
20:04:36|35668.44
20:04:37|35668.44
20:04:38|35668.44
20:04:39|35668.44
20:04:40|35668.44
20:04:41|35668.44
20:04:42|35668.44
20:04:43|35661.72
20:04:44|35661.72
20:04:45|35661.72
20:04:46|35661.72
20:04:47|35666.19
20:04:48|35666.19
20:04:49|35666.19
20:04:50|35666.19
20:04:51|35666.19
20:04:53|35667.99
20:04:54|35667.99
20:04:55|35667.99
20:04:55|35649.43
20:04:57|35649.43
20:04:58|35649.43
20:04:59|35649.43
20:05:00|35649.43
20:05:01|35649.43
20:05:02|35642.24
20:05:03|35642.24
20:05:04|35642.24
20:05:05|35642.24
20:05:06|35642.24
20:05:07|35642.24
20:05:08|35642.24
20:05:09|35642.24
20:05:10|35644.71
20:05:11|35644.71
20:05:12|35644.71
20:05:13|35644.71
20:05:14|35644.71
20:05:15|35649.41
20:05:16|35649.41
20:05:18|35649.41
20:05:19|35649.41
20:05:20|35649.41
20:05:20|35649.41
20:05:21|35649.41
20:05:22|35624.78
20:05:23|35638.21
20:05:24|35638.21
20:05:25|35630.18
20:05:26|35629.69
20:05:27|35629.69
20:05:28|35629.69
20:05:29|35629.69
20:05:30|35629.69
20:05:31|35629.69
20:05:33|35638.42
20:05:34|35639.07
20:05:36|35647.98
20:05:36|35647.98
20:05:37|35647.98
20:05:39|35647.98
20:05:40|35643.55
20:05:41|35643.55
20:05:42|35643.55
20:05:43|35643.55
20:05:44|35643.55
20:05:45|35626.96
20:05:46|35626.96
20:05:47|35626.96
20:05:48|35626.96
20:05:50|35626.96
20:05:51|35635.07
20:05:51|35635.07
20:05:52|35627.98
20:05:54|35624.63
20:05:55|35624.63
20:05:56|35624.63
20:05:57|35624.63
20:05:58|35624.63
20:05:59|35624.63
20:06:00|35624.63
20:06:01|35633.91
20:06:02|35634.06
20:06:04|35638.49
20:06:04|35638.49
20:06:05|35642.36
20:06:07|35642.36
20:06:08|35644.84
20:06:08|35644.88
20:06:09|35644.88
20:06:11|35644.88
20:06:12|35644.88
20:06:13|35644.88
20:06:14|35644.88
20:06:15|35649.9
20:06:16|35649.9
20:06:16|35649.9
20:06:17|35649.9
20:06:19|35649.9
20:06:19|35649.97
20:06:21|35645.73
20:06:22|35645.73
20:06:22|35645.73
20:06:23|35649.97
20:06:24|35649.97
20:06:26|35649.97
20:06:26|35649.97
20:06:27|35649.97
20:06:29|35649.97
20:06:30|35656.5
20:06:30|35656.5
20:06:31|35656.5
20:06:32|35656.5
20:06:34|35656.5
20:06:35|35656.5
20:06:36|35656.5
20:06:37|35656.5
20:06:39|35658.64
20:06:40|35658.64
20:06:41|35658.64
20:06:42|35658.64
20:06:43|35658.64
20:06:44|35634.89
20:06:46|35624.53
20:06:46|35624.53
20:06:47|35624.53
20:06:48|35624.53
20:06:49|35624.53
20:06:50|35624.53
20:06:51|35624.53
20:06:52|35624.53
20:06:54|35624.53
20:06:54|35624.53
20:06:55|35624.53
20:06:57|35624.53
20:06:58|35624.53
20:06:59|35637.84
20:07:00|35637.84
20:07:00|35637.84
20:07:01|35642.38
20:07:03|35642.38
20:07:04|35642.38
20:07:05|35648.55
20:07:06|35648.55
20:07:06|35648.55
20:07:08|35648.55
20:07:08|35648.55
20:07:10|35648.55
20:07:11|35648.55
20:07:12|35648.55
20:07:13|35648.55
20:07:14|35648.55
20:07:15|35648.55
20:07:15|35648.55
20:07:16|35620.26
20:07:17|35620.26
20:07:19|35620.26
20:07:20|35620.26
20:07:21|35614.43
20:07:22|35607.63
20:07:23|35607.5
20:07:24|35607.5
20:07:25|35607.5
20:07:26|35607.5
20:07:27|35607.5
20:07:28|35607.5
20:07:29|35607.5
20:07:30|35607.5
20:07:31|35604.64
20:07:32|35604.81
20:07:33|35617.47
20:07:34|35617.47
20:07:35|35617.47
20:07:36|35617.47
20:07:37|35622.47
20:07:39|35622.47
20:07:40|35622.47
20:07:40|35622.47
20:07:42|35622.47
20:07:43|35622.47
20:07:44|35622.47
20:07:45|35629.29
20:07:46|35629.29
20:07:47|35607.93
20:07:48|35607.93
20:07:49|35607.93
20:07:51|35607.93
20:07:51|35615.88
20:07:52|35615.88
20:07:53|35615.88
20:07:55|35615.88
20:07:55|35615.88
20:07:57|35627.78
20:07:58|35627.78
20:07:59|35627.78
20:08:00|35627.78
20:08:01|35629.52
20:08:02|35629.52
20:08:03|35629.52
20:08:04|35629.52
20:08:05|35631.
20:08:06|35631.
20:08:08|35631.
20:08:08|35631.
20:08:09|35631.
20:08:10|35631.
20:08:11|35623.09
20:08:12|35623.09
20:08:13|35623.09
20:08:14|35623.09
20:08:15|35621.35
20:08:16|35621.35
20:08:17|35621.35
20:08:18|35621.35
20:08:19|35621.35
20:08:20|35621.35
20:08:21|35621.35
20:08:22|35631.95
20:08:23|35631.95
20:08:24|35631.95
20:08:25|35631.95
20:08:26|35631.95
20:08:27|35631.95
20:08:28|35631.95
20:08:29|35633.65
20:08:30|35626.3
20:08:31|35626.3
20:08:32|35626.3
20:08:33|35626.3
20:08:34|35626.3
20:08:36|35620.26
20:08:37|35620.26
20:08:38|35620.26
20:08:39|35620.26
20:08:40|35620.22
20:08:41|35620.22
20:08:42|35620.22
20:08:44|35620.22
20:08:44|35620.22
20:08:45|35620.22
20:08:46|35620.22
20:08:47|35607.74
20:08:48|35607.74
20:08:49|35607.74
20:08:50|35606.58
20:08:52|35606.58
20:08:52|35599.53
20:08:53|35605.35
20:08:54|35605.35
20:08:55|35605.35
20:08:56|35605.35
20:08:57|35605.35
20:08:58|35605.35
20:08:59|35596.12
20:09:00|35596.12
20:09:02|35614.96
20:09:03|35614.96
20:09:04|35614.96
20:09:05|35620.64
20:09:05|35620.64
20:09:06|35620.64
20:09:08|35620.64
20:09:08|35620.64
20:09:09|35620.64
20:09:11|35620.64
20:09:11|35620.64
20:09:13|35620.64
20:09:13|35620.29
20:09:14|35620.29
20:09:16|35620.29
20:09:16|35620.29
20:09:17|35615.91
20:09:19|35615.91
20:09:19|35615.91
20:09:20|35615.91
20:09:21|35623.69
20:09:22|35623.69
20:09:24|35634.25
20:09:25|35634.25
20:09:26|35633.4
20:09:27|35633.4
20:09:28|35637.44
20:09:29|35637.44
20:09:29|35637.44
20:09:31|35637.44
20:09:32|35637.44
20:09:33|35637.44
20:09:33|35637.44
20:09:34|35637.44
20:09:36|35637.44
20:09:37|35637.44
20:09:38|35637.44
20:09:39|35637.44
20:09:41|35637.44
20:09:41|35637.44
20:09:43|35637.44
20:09:44|35637.44
20:09:45|35637.44
20:09:46|35637.44
20:09:47|35637.44
20:09:48|35626.67
20:09:49|35630.44
20:09:50|35630.44
20:09:51|35630.44
20:09:52|35630.44
20:09:53|35630.44
20:09:54|35626.15
20:09:56|35635.07
20:09:56|35635.07
20:09:57|35635.07
20:09:59|35635.07
20:09:59|35635.07
20:10:01|35635.07
20:10:01|35635.07
20:10:03|35635.07
20:10:04|35635.07
20:10:05|35635.07
20:10:06|35635.07
20:10:07|35638.22
20:10:08|35638.22
20:10:09|35638.22
20:10:10|35638.22
20:10:11|35638.22
20:10:12|35638.22
20:10:13|35638.22
20:10:14|35625.73
20:10:15|35625.73
20:10:16|35625.
20:10:17|35625.
20:10:18|35625.
20:10:19|35625.
20:10:20|35625.
20:10:21|35628.18
20:10:22|35628.18
20:10:23|35628.18
20:10:24|35628.18
20:10:25|35628.18
20:10:26|35628.18
20:10:27|35632.57
20:10:28|35632.57
20:10:29|35635.55
20:10:30|35635.55
20:10:31|35635.55
20:10:32|35639.1
20:10:33|35639.1
20:10:34|35639.1
20:10:35|35639.1
20:10:36|35641.39
20:10:37|35641.39
20:10:39|35641.39
20:10:40|35641.39
20:10:41|35639.25
20:10:42|35639.25
20:10:43|35616.73
20:10:44|35616.73
20:10:45|35616.73
20:10:47|35616.73
20:10:48|35616.73
20:10:49|35616.73
20:10:50|35616.73
20:10:51|35601.2
20:10:52|35601.2
20:10:53|35601.2
20:10:54|35601.2
20:10:55|35601.2
20:10:56|35601.2
20:10:57|35601.2
20:10:58|35601.2
20:10:59|35601.2
20:11:00|35601.2
20:11:01|35601.2
20:11:02|35600.
20:11:03|35599.29
20:11:04|35599.29
20:11:06|35599.29
20:11:06|35599.29
20:11:07|35599.29
20:11:08|35591.81
20:11:09|35591.81
20:11:10|35591.81
20:11:11|35591.81
20:11:12|35591.81
20:11:13|35599.77
20:11:14|35599.74
20:11:15|35599.74
20:11:16|35599.74
20:11:17|35599.74
20:11:18|35599.74
20:11:19|35599.74
20:11:20|35599.74
20:11:22|35599.74
20:11:23|35591.42
20:11:23|35591.42
20:11:25|35576.74
20:11:25|35576.74
20:11:26|35576.74
20:11:28|35576.74
20:11:28|35576.74
20:11:29|35576.74
20:11:30|35576.74
20:11:32|35576.74
20:11:33|35583.71
20:11:34|35590.
20:11:35|35590.
20:11:36|35590.
20:11:37|35590.
20:11:38|35590.
20:11:39|35590.
20:11:40|35590.
20:11:41|35590.
20:11:43|35588.68
20:11:43|35588.68
20:11:45|35588.68
20:11:45|35588.68
20:11:47|35588.68
20:11:48|35588.68
20:11:49|35588.68
20:11:50|35588.68
20:11:51|35588.68
20:11:52|35588.68
20:11:53|35588.68
20:11:54|35588.68
20:11:55|35588.68
20:11:55|35588.68
20:11:57|35588.68
20:11:58|35588.68
20:11:59|35588.68
20:12:00|35576.77
20:12:01|35555.79
20:12:02|35549.51
20:12:03|35549.51
20:12:04|35555.99
20:12:05|35551.29
20:12:06|35551.29
20:12:07|35551.29
20:12:08|35551.29
20:12:09|35557.08
20:12:10|35557.08
20:12:11|35557.08
20:12:12|35557.08
20:12:13|35539.03
20:12:14|35539.03
20:12:15|35540.14
20:12:16|35533.18
20:12:17|35533.18
20:12:18|35533.18
20:12:19|35523.38
20:12:20|35523.38
20:12:21|35523.38
20:12:22|35523.9
20:12:23|35523.9
20:12:24|35523.78
20:12:25|35513.3
20:12:26|35507.26
20:12:27|35507.26
20:12:28|35507.26
20:12:29|35507.26
20:12:30|35507.26
20:12:31|35507.26
20:12:32|35507.26
20:12:33|35507.26
20:12:34|35508.37
20:12:35|35516.43
20:12:36|35516.43
20:12:37|35504.28
20:12:38|35504.28
20:12:39|35504.28
20:12:41|35504.28
20:12:41|35504.28
20:12:43|35514.17
20:12:44|35514.17
20:12:45|35514.17
20:12:46|35514.17
20:12:48|35514.17
20:12:48|35514.17
20:12:50|35514.17
20:12:51|35514.17
20:12:52|35514.17
20:12:53|35514.17
20:12:53|35505.16
20:12:54|35505.16
20:12:56|35506.69
20:12:56|35517.97
20:12:58|35517.97
20:12:58|35517.97
20:13:00|35517.97
20:13:00|35517.97
20:13:02|35517.97
20:13:03|35517.97
20:13:03|35520.67
20:13:05|35520.67
20:13:05|35511.34
20:13:07|35511.34
20:13:07|35511.34
20:13:09|35519.16
20:13:10|35517.78
20:13:11|35517.78
20:13:12|35517.78
20:13:13|35492.52
20:13:14|35490.17
20:13:15|35490.17
20:13:16|35496.88
20:13:17|35486.95
20:13:18|35486.95
20:13:19|35486.95
20:13:20|35486.95
20:13:22|35486.95
20:13:22|35486.95
20:13:23|35486.95
20:13:24|35486.95
20:13:25|35486.95
20:13:26|35483.39
20:13:27|35483.39
20:13:28|35483.39
20:13:29|35483.39
20:13:30|35483.39
20:13:31|35471.2
20:13:32|35465.18
20:13:33|35465.18
20:13:34|35465.18
20:13:35|35465.18
20:13:36|35465.18
20:13:37|35465.18
20:13:38|35465.18
20:13:39|35465.18
20:13:41|35465.18
20:13:42|35465.18
20:13:43|35465.18
20:13:44|35465.18
20:13:45|35465.17
20:13:46|35465.17
20:13:47|35465.17
20:13:48|35465.17
20:13:49|35465.17
20:13:50|35465.26
20:13:51|35471.92
20:13:52|35483.13
20:13:53|35490.41
20:13:54|35490.41
20:13:55|35490.41
20:13:56|35490.41
20:13:57|35489.63
20:13:58|35489.63
20:13:59|35489.63
20:14:01|35490.39
20:14:01|35490.39
20:14:02|35490.39
20:14:03|35490.39
20:14:04|35490.39
20:14:05|35490.39
20:14:06|35490.39
20:14:08|35490.39
20:14:08|35490.39
20:14:09|35490.59
20:14:10|35490.59
20:14:11|35490.59
20:14:12|35490.59
20:14:14|35490.59
20:14:14|35490.59
20:14:15|35490.59
20:14:16|35490.59
20:14:18|35490.59
20:14:18|35490.59
20:14:20|35507.18
20:14:20|35526.58
20:14:22|35526.58
20:14:22|35526.58
20:14:24|35526.58
20:14:25|35526.58
20:14:26|35526.58
20:14:26|35526.58
20:14:27|35526.58
20:14:29|35526.58
20:14:29|35520.33
20:14:30|35520.33
20:14:31|35526.58
20:14:33|35526.58
20:14:33|35526.58
20:14:35|35526.58
20:14:36|35526.58
20:14:37|35526.58
20:14:37|35516.43
20:14:38|35516.43
20:14:40|35516.43
20:14:41|35516.43
20:14:42|35516.43
20:14:44|35523.14
20:14:45|35523.14
20:14:46|35523.14
20:14:47|35523.14
20:14:47|35523.14
20:14:49|35528.44
20:14:50|35533.19
20:14:51|35545.49
20:14:52|35559.7
20:14:54|35586.93
20:14:54|35586.93
20:14:55|35586.93
20:14:56|35586.93
20:14:57|35586.93
20:14:58|35585.41
20:14:59|35585.41
20:15:00|35585.41
20:15:01|35585.41
20:15:02|35589.
20:15:03|35589.
20:15:04|35589.
20:15:05|35589.
20:15:06|35589.
20:15:07|35589.
20:15:08|35589.
20:15:09|35589.
20:15:11|35589.
20:15:12|35589.
20:15:13|35589.
20:15:13|35589.
20:15:15|35589.
20:15:15|35588.6
20:15:17|35587.94
20:15:17|35587.94
20:15:19|35587.94
20:15:20|35587.94
20:15:20|35587.94
20:15:21|35587.94
20:15:22|35587.94
20:15:23|35565.6
20:15:24|35546.99
20:15:25|35546.99
20:15:26|35546.99
20:15:27|35546.99
20:15:28|35546.99
20:15:30|35546.99
20:15:30|35546.99
20:15:32|35546.99
20:15:33|35554.78
20:15:33|35554.78
20:15:35|35554.78
20:15:35|35554.78
20:15:37|35554.78
20:15:37|35554.78
20:15:38|35554.78
20:15:39|35554.78
20:15:41|35554.78
20:15:42|35548.8
20:15:43|35548.8
20:15:44|35548.8
20:15:45|35544.18
20:15:46|35553.65
20:15:48|35553.65
20:15:48|35553.65
20:15:50|35553.34
20:15:50|35553.34
20:15:52|35553.34
20:15:52|35553.34
20:15:54|35553.34
20:15:54|35553.34
20:15:55|35553.34
20:15:57|35567.79
20:15:58|35567.79
20:15:59|35556.13
20:16:00|35559.74
20:16:01|35559.74
20:16:02|35559.74
20:16:03|35542.25
20:16:04|35542.25
20:16:05|35524.76
20:16:06|35516.29
20:16:07|35516.29
20:16:08|35516.29
20:16:09|35516.29
20:16:10|35516.29
20:16:11|35510.71
20:16:12|35510.94
20:16:13|35510.94
20:16:14|35510.94
20:16:15|35510.94
20:16:16|35516.72
20:16:17|35516.72
20:16:18|35516.72
20:16:19|35530.07
20:16:20|35530.07
20:16:21|35530.07
20:16:23|35530.07
20:16:23|35530.07
20:16:25|35530.07
20:16:26|35530.07
20:16:27|35527.95
20:16:28|35525.74
20:16:29|35525.18
20:16:30|35519.2
20:16:31|35519.2
20:16:32|35519.2
20:16:33|35519.2
20:16:34|35519.2
20:16:34|35519.2
20:16:36|35519.2
20:16:36|35519.2
20:16:38|35519.2
20:16:39|35535.41
20:16:40|35535.41
20:16:41|35535.41
20:16:42|35535.41
20:16:43|35535.41
20:16:44|35540.38
20:16:46|35540.38
20:16:47|35540.38
20:16:48|35540.38
20:16:50|35540.38
20:16:50|35540.38
20:16:51|35540.38
20:16:52|35546.73
20:16:54|35546.73
20:16:55|35546.73
20:16:56|35546.72
20:16:57|35546.72
20:16:57|35546.72
20:16:58|35546.72
20:17:00|35546.72
20:17:01|35546.72
20:17:02|35546.72
20:17:03|35546.72
20:17:04|35546.72
20:17:05|35546.72
20:17:06|35546.72
20:17:07|35545.07
20:17:08|35545.07
20:17:09|35545.07
20:17:10|35545.07
20:17:12|35539.94
20:17:12|35539.94
20:17:13|35539.94
20:17:14|35539.94
20:17:15|35539.94
20:17:16|35539.94
20:17:17|35539.94
20:17:18|35539.94
20:17:19|35537.1
20:17:21|35537.1
20:17:21|35537.1
20:17:22|35537.1
20:17:24|35537.1
20:17:25|35537.1
20:17:26|35519.92
20:17:27|35519.92
20:17:28|35519.92
20:17:29|35519.92
20:17:30|35519.92
20:17:31|35519.92
20:17:32|35519.92
20:17:34|35519.92
20:17:34|35519.92
20:17:35|35519.92
20:17:36|35530.86
20:17:37|35530.86
20:17:38|35530.86
20:17:39|35530.86
20:17:40|35530.86
20:17:41|35529.94
20:17:42|35529.43
20:17:43|35529.43
20:17:45|35529.43
20:17:45|35529.43
20:17:47|35529.43
20:17:47|35529.43
20:17:48|35529.43
20:17:50|35529.43
20:17:51|35529.43
20:17:52|35529.43
20:17:52|35529.43
20:17:54|35529.43
20:17:54|35529.43
20:17:56|35529.43
20:17:57|35529.43
20:17:58|35529.43
20:18:00|35529.43
20:18:01|35507.92
20:18:02|35507.92
20:18:03|35507.92
20:18:04|35504.68
20:18:05|35512.82
20:18:05|35512.82
20:18:06|35512.82
20:18:08|35514.15
20:18:09|35514.15
20:18:09|35514.15
20:18:11|35503.23
20:18:11|35503.23
20:18:13|35503.23
20:18:14|35503.23
20:18:14|35503.23
20:18:16|35503.23
20:18:16|35503.23
20:18:18|35503.23
20:18:18|35503.23
20:18:19|35503.23
20:18:20|35503.23
20:18:21|35503.23
20:18:22|35503.23
20:18:23|35506.13
20:18:25|35506.13
20:18:26|35506.13
20:18:27|35506.13
20:18:28|35506.13
20:18:28|35501.82
20:18:30|35501.82
20:18:30|35501.82
20:18:32|35501.82
20:18:32|35501.82
20:18:34|35501.82
20:18:34|35501.82
20:18:36|35501.82
20:18:37|35501.82
20:18:38|35501.82
20:18:39|35501.82
20:18:40|35501.82
20:18:40|35501.82
20:18:42|35501.82
20:18:42|35501.82
20:18:43|35501.82
20:18:45|35501.82
20:18:46|35501.82
20:18:48|35501.82
20:18:49|35501.82
20:18:50|35501.82
20:18:51|35543.05
20:18:52|35543.05
20:18:54|35543.05
20:18:54|35543.05
20:18:55|35549.97
20:18:56|35549.97
20:18:57|35549.97
20:18:58|35559.09
20:18:59|35559.09
20:19:00|35564.37
20:19:01|35564.37
20:19:03|35564.37
20:19:04|35553.89
20:19:04|35543.58
20:19:06|35543.58
20:19:07|35543.58
20:19:08|35543.58
20:19:08|35543.58
20:19:09|35565.7
20:19:10|35565.7
20:19:12|35565.7
20:19:13|35565.7
20:19:13|35574.6
20:19:14|35574.6
20:19:16|35574.6
20:19:16|35574.6
20:19:18|35565.7
20:19:18|35565.7
20:19:20|35565.7
20:19:21|35565.7
20:19:21|35565.7
20:19:22|35565.7
20:19:24|35550.95
20:19:25|35550.95
20:19:26|35550.95
20:19:27|35538.51
20:19:28|35538.51
20:19:29|35538.51
20:19:30|35538.51
20:19:31|35538.51
20:19:32|35538.51
20:19:33|35538.51
20:19:34|35537.26
20:19:35|35537.26
20:19:36|35537.26
20:19:37|35537.26
20:19:38|35537.26
20:19:39|35537.26
20:19:40|35527.47
20:19:41|35527.47
20:19:42|35527.2
20:19:43|35529.61
20:19:44|35529.61
20:19:45|35529.61
20:19:46|35529.61
20:19:48|35529.61
20:19:49|35529.61
20:19:50|35529.61
20:19:51|35529.61
20:19:52|35529.61
20:19:53|35529.61
20:19:55|35529.61
20:19:56|35529.61
20:19:57|35529.61
20:19:57|35529.61
20:19:58|35529.61
20:19:59|35534.93
20:20:00|35534.93
20:20:02|35537.29
20:20:03|35538.22
20:20:04|35538.22
20:20:05|35538.22
20:20:06|35538.22
20:20:07|35538.22
20:20:08|35538.22
20:20:08|35538.22
20:20:10|35538.22
20:20:11|35538.22
20:20:12|35538.22
20:20:13|35538.22
20:20:14|35538.22
20:20:15|35538.22
20:20:16|35538.22
20:20:17|35538.2
20:20:18|35538.2
20:20:19|35538.2
20:20:20|35538.2
20:20:21|35538.2
20:20:22|35538.2
20:20:23|35524.48
20:20:24|35524.48
20:20:25|35524.48
20:20:26|35524.48
20:20:27|35524.48
20:20:28|35509.8
20:20:29|35509.8
20:20:30|35509.8
20:20:31|35496.35
20:20:32|35496.35
20:20:33|35496.35
20:20:34|35496.35
20:20:35|35496.35
20:20:36|35496.35
20:20:37|35496.35
20:20:38|35496.35
20:20:40|35496.35
20:20:40|35496.35
20:20:41|35496.35
20:20:42|35496.35
20:20:43|35500.46
20:20:44|35500.46
20:20:45|35500.46
20:20:46|35494.61
20:20:48|35494.61
20:20:49|35476.03
20:20:49|35467.21
20:20:51|35466.95
20:20:52|35466.95
20:20:56|35466.95
20:20:56|35466.95
20:20:58|35466.95
20:20:59|35466.95
20:21:00|35466.95
20:21:01|35466.95
20:21:02|35466.95
20:21:03|35482.82
20:21:04|35482.82
20:21:05|35482.82
20:21:06|35482.82
20:21:07|35482.82
20:21:08|35482.82
20:21:09|35482.82
20:21:10|35476.98
20:21:11|35476.98
20:21:12|35476.98
20:21:13|35476.98
20:21:15|35476.98
20:21:15|35471.64
20:21:17|35471.64
20:21:18|35483.05
20:21:18|35483.05
20:21:19|35483.05
20:21:20|35483.05
20:21:21|35482.36
20:21:23|35482.36
20:21:23|35476.14
20:21:24|35476.14
20:21:25|35450.
20:21:26|35452.42
20:21:27|35452.42
20:21:29|35452.42
20:21:29|35448.05
20:21:30|35448.05
20:21:32|35455.73
20:21:32|35465.43
20:21:33|35465.43
20:21:34|35465.43
20:21:35|35465.43
20:21:36|35465.43
20:21:37|35465.43
20:21:38|35465.43
20:21:40|35473.55
20:21:41|35473.55
20:21:42|35473.15
20:21:43|35473.15
20:21:44|35473.15
20:21:44|35473.15
20:21:46|35473.15
20:21:47|35473.59
20:21:49|35473.59
20:21:50|35473.59
20:21:51|35473.59
20:21:52|35471.82
20:21:53|35461.37
20:21:55|35461.37
20:21:56|35461.37
20:21:57|35461.37
20:21:57|35459.47
20:21:59|35474.08
20:22:00|35456.74
20:22:01|35456.74
20:22:02|35451.92
20:22:03|35458.19
20:22:04|35473.82
20:22:05|35473.82
20:22:06|35473.82
20:22:07|35473.82
20:22:09|35473.82
20:22:09|35473.82
20:22:10|35473.82
20:22:11|35473.82
20:22:12|35473.82
20:22:13|35473.82
20:22:14|35473.82
20:22:15|35473.82
20:22:16|35473.82
20:22:17|35472.2
20:22:18|35476.69
20:22:20|35476.69
20:22:21|35476.69
20:22:22|35476.69
20:22:23|35476.69
20:22:24|35476.69
20:22:25|35476.69
20:22:26|35476.69
20:22:27|35473.82
20:22:28|35473.82
20:22:29|35473.82
20:22:30|35473.82
20:22:31|35473.82
20:22:33|35476.68
20:22:33|35467.07
20:22:34|35467.07
20:22:35|35458.19
20:22:36|35458.19
20:22:37|35458.2
20:22:38|35458.2
20:22:39|35458.2
20:22:40|35451.56
20:22:41|35451.56
20:22:42|35451.56
20:22:43|35451.56
20:22:44|35451.56
20:22:45|35451.56
20:22:46|35451.56
20:22:47|35451.56
20:22:49|35451.56
20:22:50|35451.56
20:22:52|35451.56
20:22:52|35468.58
20:22:53|35483.68
20:22:54|35490.7
20:22:55|35490.7
20:22:56|35490.7
20:22:57|35490.7
20:22:58|35490.7
20:22:59|35462.09
20:23:00|35462.09
20:23:02|35462.14
20:23:03|35473.38
20:23:03|35473.38
20:23:05|35473.38
20:23:06|35473.38
20:23:07|35473.38
20:23:08|35473.42
20:23:09|35473.42
20:23:10|35473.42
20:23:11|35473.42
20:23:12|35450.2
20:23:13|35450.2
20:23:14|35450.2
20:23:15|35450.2
20:23:16|35450.2
20:23:17|35450.2
20:23:18|35450.2
20:23:19|35450.2
20:23:20|35450.2
20:23:21|35450.2
20:23:22|35450.2
20:23:23|35450.2
20:23:24|35450.2
20:23:25|35450.2
20:23:26|35470.12
20:23:27|35470.12
20:23:28|35470.12
20:23:29|35470.12
20:23:30|35470.12
20:23:31|35470.12
20:23:32|35481.16
20:23:33|35481.16
20:23:34|35489.26
20:23:35|35489.26
20:23:36|35493.03
20:23:37|35493.03
20:23:38|35493.03
20:23:39|35493.03
20:23:40|35493.03
20:23:41|35493.03
20:23:43|35493.03
20:23:43|35493.03
20:23:44|35493.03
20:23:46|35493.03
20:23:46|35493.03
20:23:47|35493.03
20:23:49|35493.03
20:23:50|35493.03
20:23:51|35493.03
20:23:52|35493.03
20:23:54|35493.03
20:23:54|35493.03
20:23:56|35493.03
20:23:57|35493.03
20:23:57|35493.03
20:23:58|35493.03
20:24:00|35493.03
20:24:01|35493.03
20:24:02|35495.33
20:24:03|35495.33
20:24:04|35494.69
20:24:05|35499.63
20:24:06|35499.63
20:24:07|35499.63
20:24:08|35499.63
20:24:09|35500.86
20:24:10|35500.86
20:24:11|35500.86
20:24:13|35500.86
20:24:13|35500.86
20:24:14|35500.86
20:24:15|35500.86
20:24:16|35500.86
20:24:17|35500.86
20:24:18|35513.98
20:24:19|35513.98
20:24:20|35514.02
20:24:21|35514.02
20:24:22|35514.02
20:24:23|35514.02
20:24:24|35514.02
20:24:25|35514.02
20:24:26|35514.02
20:24:27|35514.02
20:24:28|35514.02
20:24:29|35514.02
20:24:30|35514.02
20:24:31|35506.11
20:24:32|35506.11
20:24:33|35506.11
20:24:34|35506.11
20:24:35|35510.02
20:24:36|35510.03
20:24:37|35510.03
20:24:38|35510.03
20:24:39|35510.03
20:24:40|35510.03
20:24:41|35510.03
20:24:42|35510.03
20:24:43|35510.03
20:24:44|35510.03
20:24:45|35507.81
20:24:46|35507.81
20:24:47|35507.81
20:24:48|35507.81
20:24:50|35516.82
20:24:51|35516.82
20:24:52|35508.06
20:24:53|35508.06
20:24:54|35508.87
20:24:55|35509.71
20:24:56|35509.71
20:24:58|35509.71
20:24:58|35509.71
20:25:00|35509.71
20:25:00|35509.71
20:25:01|35518.9
20:25:03|35518.9
20:25:04|35518.9
20:25:05|35518.9
20:25:06|35518.9
20:25:07|35513.34
20:25:08|35513.34
20:25:08|35513.34
20:25:10|35513.34
20:25:11|35513.34
20:25:12|35508.09
20:25:13|35508.09
20:25:14|35508.09
20:25:15|35508.09
20:25:16|35508.09
20:25:17|35508.09
20:25:18|35508.09
20:25:19|35508.09
20:25:20|35508.09
20:25:21|35508.09
20:25:22|35508.09
20:25:23|35508.09
20:25:24|35508.09
20:25:25|35508.09
20:25:26|35509.21
20:25:27|35509.07
20:25:28|35508.28
20:25:29|35508.28
20:25:30|35508.28
20:25:31|35508.28
20:25:32|35508.28
20:25:33|35508.28
20:25:34|35498.72
20:25:36|35498.72
20:25:36|35499.79
20:25:37|35499.79
20:25:38|35499.79
20:25:39|35516.15
20:25:40|35516.15
20:25:41|35516.15
20:25:43|35516.15
20:25:43|35516.15
20:25:44|35516.15
20:25:45|35516.15
20:25:47|35516.15
20:25:48|35516.15
20:25:48|35516.15
20:25:49|35516.15
20:25:51|35504.91
20:25:52|35494.74
20:25:54|35490.03
20:25:55|35490.03
20:25:56|35490.02
20:25:57|35490.02
20:25:59|35490.02
20:25:59|35490.02
20:26:00|35490.02
20:26:01|35490.02
20:26:03|35490.02
20:26:03|35490.02
20:26:04|35490.03
20:26:05|35490.03
20:26:07|35490.03
20:26:08|35490.02
20:26:08|35490.02
20:26:09|35490.02
20:26:10|35489.94
20:26:12|35488.92
20:26:13|35484.71
20:26:14|35484.71
20:26:15|35484.71
20:26:16|35484.71
20:26:17|35484.71
20:26:18|35484.71
20:26:19|35489.34
20:26:21|35489.34
20:26:21|35489.34
20:26:23|35489.34
20:26:23|35489.34
20:26:24|35489.34
20:26:26|35489.34
20:26:26|35489.34
20:26:28|35489.34
20:26:28|35489.34
20:26:29|35489.34
20:26:30|35489.34
20:26:32|35489.34
20:26:33|35489.34
20:26:34|35489.34
20:26:34|35489.34
20:26:35|35489.34
20:26:36|35493.73
20:26:37|35493.73
20:26:38|35493.73
20:26:40|35493.73
20:26:40|35493.73
20:26:41|35493.73
20:26:42|35493.73
20:26:43|35493.73
20:26:45|35493.73
20:26:45|35493.73
20:26:46|35493.73
20:26:48|35493.73
20:26:49|35493.73
20:26:50|35493.73
20:26:51|35493.73
20:26:52|35493.73
20:26:53|35493.73
20:26:54|35524.34
20:26:56|35514.22
20:26:56|35514.22
20:26:57|35514.22
20:26:58|35514.22
20:26:59|35514.22
20:27:00|35514.22
20:27:01|35514.33
20:27:02|35513.17
20:27:03|35513.17
20:27:05|35513.17
20:27:06|35513.17
20:27:07|35513.17
20:27:08|35513.17
20:27:09|35513.17
20:27:10|35513.17
20:27:10|35513.17
20:27:12|35513.17
20:27:13|35513.17
20:27:14|35513.17
20:27:15|35513.17
20:27:16|35513.17
20:27:16|35513.17
20:27:18|35513.17
20:27:18|35513.17
20:27:19|35513.17
20:27:21|35474.27
20:27:22|35479.38
20:27:23|35479.38
20:27:24|35478.9
20:27:25|35478.9
20:27:26|35469.94
20:27:27|35469.94
20:27:28|35469.94
20:27:29|35469.94
20:27:30|35469.94
20:27:31|35469.94
20:27:32|35480.
20:27:33|35480.
20:27:34|35494.32
20:27:35|35494.32
20:27:36|35500.44
20:27:37|35500.44
20:27:38|35500.44
20:27:39|35500.44
20:27:39|35495.51
20:27:41|35495.51
20:27:42|35495.51
20:27:43|35495.51
20:27:44|35495.51
20:27:45|35495.51
20:27:45|35495.51
20:27:47|35495.51
20:27:47|35485.13
20:27:48|35485.05
20:27:50|35484.9
20:27:51|35475.87
20:27:52|35475.87
20:27:54|35475.87
20:27:54|35475.87
20:27:55|35475.87
20:27:56|35475.87
20:27:58|35485.01
20:27:58|35485.01
20:28:00|35485.01
20:28:00|35485.01
20:28:02|35485.01
20:28:03|35485.01
20:28:04|35485.01
20:28:05|35485.01
20:28:06|35485.01
20:28:07|35485.01
20:28:08|35485.01
20:28:10|35485.01
20:28:11|35485.01
20:28:12|35485.01
20:28:13|35485.01
20:28:14|35485.01
20:28:14|35485.01
20:28:16|35485.01
20:28:16|35485.01
20:28:18|35485.01
20:28:19|35481.64
20:28:20|35485.09
20:28:20|35485.09
20:28:22|35485.09
20:28:22|35478.74
20:28:24|35478.74
20:28:24|35478.74
20:28:26|35478.74
20:28:27|35478.74
20:28:28|35451.38
20:28:29|35451.38
20:28:30|35456.33
20:28:31|35456.33
20:28:32|35456.33
20:28:33|35456.33
20:28:33|35463.59
20:28:35|35458.3
20:28:36|35458.3
20:28:37|35458.3
20:28:38|35458.3
20:28:39|35458.3
20:28:40|35458.3
20:28:41|35458.3
20:28:42|35441.01
20:28:43|35441.01
20:28:44|35441.01
20:28:45|35441.01
20:28:46|35440.99
20:28:47|35440.99
20:28:48|35440.99
20:28:49|35440.99
20:28:50|35440.99
20:28:51|35440.99
20:28:52|35440.99
20:28:54|35442.77
20:28:55|35442.77
20:28:56|35442.77
20:28:57|35442.77
20:28:59|35442.77
20:29:00|35457.33
20:29:00|35457.33
20:29:02|35457.33
20:29:03|35457.33
20:29:04|35457.33
20:29:05|35457.33
20:29:06|35457.33
20:29:07|35457.33
20:29:08|35457.33
20:29:09|35457.33
20:29:10|35457.33
20:29:11|35457.33
20:29:12|35457.33
20:29:13|35457.33
20:29:14|35457.33
20:29:15|35457.33
20:29:15|35457.33
20:29:16|35457.33
20:29:17|35457.33
20:29:18|35457.33
20:29:20|35458.94
20:29:21|35458.89
20:29:22|35458.89
20:29:23|35417.2
20:29:24|35407.3
20:29:25|35419.61
20:29:26|35419.61
20:29:28|35422.48
20:29:28|35422.48
20:29:29|35422.48
20:29:30|35422.48
20:29:31|35422.48
20:29:32|35422.48
20:29:33|35422.48
20:29:34|35422.48
20:29:35|35422.48
20:29:36|35422.48
20:29:37|35431.72
20:29:38|35431.72
20:29:39|35431.72
20:29:40|35431.72
20:29:41|35431.72
20:29:42|35431.72
20:29:43|35431.72
20:29:44|35431.72
20:29:45|35431.72
20:29:46|35420.97
20:29:47|35421.63
20:29:48|35421.63
20:29:49|35421.63
20:29:50|35421.63
20:29:51|35427.52
20:29:53|35427.52
20:29:53|35427.52
20:29:55|35427.52
20:29:56|35427.52
20:29:57|35427.52
20:29:58|35411.38
20:29:59|35412.38
20:30:01|35412.38
20:30:01|35412.38
20:30:02|35412.38
20:30:04|35406.56
20:30:04|35406.56
20:30:05|35406.56
20:30:07|35406.56
20:30:07|35404.44
20:30:08|35379.52
20:30:10|35379.52
20:30:11|35379.52
20:30:12|35379.52
20:30:13|35379.52
20:30:14|35379.52
20:30:14|35379.52
20:30:16|35379.52
20:30:17|35379.52
20:30:17|35379.52
20:30:19|35386.51
20:30:19|35386.51
20:30:20|35386.51
20:30:21|35386.51
20:30:22|35386.51
20:30:23|35386.51
20:30:24|35386.51
20:30:25|35386.51
20:30:26|35386.51
20:30:28|35386.51
20:30:28|35380.23
20:30:29|35380.23
20:30:30|35379.52
20:30:32|35379.52
20:30:32|35379.52
20:30:34|35379.52
20:30:35|35379.52
20:30:36|35379.52
20:30:37|35379.52
20:30:38|35379.52
20:30:39|35379.52
20:30:40|35379.52
20:30:41|35379.52
20:30:42|35379.52
20:30:43|35379.52
20:30:44|35379.52
20:30:45|35379.52
20:30:46|35379.52
20:30:47|35379.52
20:30:48|35379.52
20:30:49|35390.24
20:30:50|35390.24
20:30:51|35404.1
20:30:52|35396.21
20:30:53|35395.28
20:30:54|35395.45
20:30:55|35395.45
20:30:56|35384.49
20:30:57|35384.49
20:30:59|35384.49
20:31:00|35384.49
20:31:01|35384.49
20:31:03|35384.48
20:31:04|35379.52
20:31:04|35384.3
20:31:06|35384.3
20:31:07|35384.3
20:31:08|35384.3
20:31:09|35384.3
20:31:09|35384.3
20:31:10|35384.3
20:31:12|35382.06
20:31:13|35382.06
20:31:14|35382.06
20:31:15|35382.06
20:31:16|35391.7
20:31:16|35384.61
20:31:18|35384.61
20:31:19|35384.61
20:31:20|35384.61
20:31:21|35384.61
20:31:22|35384.61
20:31:23|35384.61
20:31:24|35384.61
20:31:25|35384.61
20:31:26|35384.61
20:31:27|35384.61
20:31:28|35384.61
20:31:29|35379.53
20:31:30|35379.57
20:31:32|35379.57
20:31:33|35390.24
20:31:33|35390.24
20:31:35|35390.24
20:31:36|35390.24
20:31:37|35390.24
20:31:37|35390.24
20:31:38|35390.24
20:31:40|35390.24
20:31:40|35390.24
20:31:42|35390.24
20:31:42|35390.24
20:31:43|35390.24
20:31:44|35390.24
20:31:45|35404.49
20:31:46|35404.49
20:31:47|35404.49
20:31:49|35404.49
20:31:49|35404.49
20:31:51|35404.49
20:31:51|35404.49
20:31:52|35404.49
20:31:54|35404.49
20:31:54|35404.49
20:31:56|35404.03
20:31:57|35404.03
20:31:57|35405.
20:31:59|35405.
20:32:00|35405.
20:32:01|35405.
20:32:03|35412.38
20:32:03|35412.38
20:32:05|35412.38
20:32:06|35412.38
20:32:07|35412.38
20:32:08|35412.38
20:32:09|35412.38
20:32:10|35413.19
20:32:11|35419.91
20:32:12|35419.91
20:32:13|35419.91
20:32:14|35419.91
20:32:15|35419.91
20:32:16|35419.91
20:32:17|35419.91
20:32:18|35419.91
20:32:19|35435.84
20:32:20|35435.84
20:32:21|35435.1
20:32:22|35433.55
20:32:23|35433.55
20:32:24|35419.28
20:32:25|35419.28
20:32:26|35429.18
20:32:27|35429.18
20:32:29|35414.53
20:32:29|35414.53
20:32:30|35414.53
20:32:31|35414.53
20:32:32|35422.21
20:32:33|35421.5
20:32:34|35421.17
20:32:35|35425.29
20:32:36|35425.29
20:32:37|35425.29
20:32:38|35425.29
20:32:39|35425.29
20:32:40|35425.29
20:32:41|35421.31
20:32:42|35421.31
20:32:43|35421.17
20:32:44|35421.17
20:32:45|35421.17
20:32:46|35421.17
20:32:47|35421.17
20:32:48|35421.17
20:32:49|35421.17
20:32:50|35421.17
20:32:51|35421.17
20:32:52|35421.17
20:32:53|35421.17
20:32:54|35421.17
20:32:55|35421.17
20:32:56|35421.17
20:32:58|35431.11
20:32:59|35431.11
20:33:00|35431.11
20:33:01|35431.11
20:33:02|35431.11
20:33:03|35431.11
20:33:04|35428.96
20:33:06|35428.96
20:33:06|35428.96
20:33:08|35412.18
20:33:09|35412.18
20:33:10|35412.18
20:33:11|35412.18
20:33:12|35412.18
20:33:13|35412.18
20:33:13|35412.18
20:33:15|35412.76
20:33:16|35412.76
20:33:17|35412.76
20:33:18|35412.76
20:33:19|35412.76
20:33:20|35412.76
20:33:21|35412.76
20:33:22|35412.76
20:33:23|35402.33
20:33:24|35402.33
20:33:25|35402.33
20:33:26|35402.33
20:33:27|35402.33
20:33:28|35402.33
20:33:29|35402.33
20:33:30|35413.08
20:33:31|35413.08
20:33:32|35413.08
20:33:33|35413.08
20:33:34|35413.08
20:33:35|35413.08
20:33:36|35395.56
20:33:37|35395.
20:33:38|35386.17
20:33:39|35386.17
20:33:40|35378.97
20:33:41|35374.05
20:33:42|35374.05
20:33:43|35374.05
20:33:44|35374.05
20:33:45|35374.05
20:33:46|35374.05
20:33:47|35374.05
20:33:48|35374.05
20:33:49|35374.05
20:33:50|35374.05
20:33:51|35374.05
20:33:52|35374.05
20:33:53|35390.86
20:33:54|35390.86
20:33:55|35390.86
20:33:56|35394.24
20:33:57|35394.24
20:33:58|35394.24
20:34:00|35394.24
20:34:01|35394.24
20:34:01|35377.01
20:34:02|35377.01
20:34:03|35377.01
20:34:05|35377.01
20:34:06|35377.01
20:34:07|35377.01
20:34:08|35377.01
20:34:09|35377.01
20:34:10|35377.01
20:34:11|35391.92
20:34:12|35396.73
20:34:14|35405.61
20:34:14|35405.6
20:34:16|35405.6
20:34:16|35403.69
20:34:17|35402.64
20:34:19|35402.64
20:34:19|35402.64
20:34:21|35402.64
20:34:22|35402.64
20:34:22|35402.64
20:34:23|35402.64
20:34:24|35402.64
20:34:26|35402.64
20:34:26|35378.01
20:34:28|35378.01
20:34:29|35378.01
20:34:29|35381.03
20:34:31|35381.03
20:34:32|35381.03
20:34:33|35390.67
20:34:34|35390.67
20:34:34|35388.16
20:34:36|35387.81
20:34:37|35387.81
20:34:38|35387.81
20:34:39|35387.81
20:34:40|35387.81
20:34:41|35387.85
20:34:41|35387.85
20:34:43|35387.85
20:34:44|35387.85
20:34:45|35387.85
20:34:45|35403.11
20:34:47|35403.11
20:34:47|35422.29
20:34:49|35422.29
20:34:49|35422.29
20:34:50|35422.29
20:34:52|35424.11
20:34:53|35424.11
20:34:54|35424.11
20:34:55|35424.11
20:34:56|35424.11
20:34:57|35424.11
20:34:58|35424.11
20:34:59|35424.11
20:35:01|35424.11
20:35:02|35424.11
20:35:03|35391.04
20:35:04|35391.04
20:35:05|35391.04
20:35:06|35391.04
20:35:07|35391.04
20:35:08|35391.04
20:35:09|35391.04
20:35:10|35391.04
20:35:11|35391.04
20:35:12|35409.
20:35:13|35417.52
20:35:14|35417.52
20:35:15|35417.52
20:35:17|35424.3
20:35:17|35424.3
20:35:18|35422.94
20:35:19|35422.94
20:35:21|35422.94
20:35:21|35422.94
20:35:22|35422.94
20:35:23|35422.94
20:35:24|35422.94
20:35:25|35422.94
20:35:26|35422.94
20:35:27|35422.94
20:35:28|35422.94
20:35:29|35422.94
20:35:30|35422.94
20:35:32|35422.94
20:35:32|35422.94
20:35:33|35416.03
20:35:34|35416.03
20:35:35|35416.03
20:35:37|35416.03
20:35:37|35416.03
20:35:38|35416.03
20:35:39|35416.03
20:35:40|35415.85
20:35:41|35415.85
20:35:42|35414.44
20:35:43|35417.22
20:35:44|35417.22
20:35:45|35417.22
20:35:46|35417.22
20:35:47|35417.22
20:35:48|35417.22
20:35:49|35417.22
20:35:50|35417.22
20:35:51|35417.22
20:35:53|35417.22
20:35:53|35417.22
20:35:54|35417.22
20:35:55|35417.22
20:35:56|35417.22
20:35:57|35417.22
20:35:58|35417.22
20:35:59|35402.89
20:36:01|35402.89
20:36:02|35402.89
20:36:03|35402.89
20:36:03|35396.74
20:36:05|35396.74
20:36:06|35397.13
20:36:07|35406.61
20:36:08|35406.61
20:36:09|35406.61
20:36:10|35406.61
20:36:11|35406.61
20:36:12|35406.61
20:36:13|35396.74
20:36:14|35396.74
20:36:15|35396.74
20:36:16|35396.74
20:36:17|35391.04
20:36:18|35391.04
20:36:19|35391.04
20:36:20|35391.04
20:36:21|35391.04
20:36:23|35391.04
20:36:24|35391.04
20:36:25|35381.82
20:36:25|35381.82
20:36:26|35381.82
20:36:28|35381.82
20:36:28|35381.82
20:36:29|35381.82
20:36:31|35381.82
20:36:31|35378.85
20:36:33|35378.85
20:36:34|35378.85
20:36:35|35379.96
20:36:36|35379.89
20:36:36|35379.89
20:36:38|35379.89
20:36:39|35379.89
20:36:39|35379.89
20:36:41|35380.42
20:36:42|35380.42
20:36:43|35401.35
20:36:44|35401.35
20:36:45|35399.71
20:36:46|35399.6
20:36:47|35399.6
20:36:48|35399.6
20:36:49|35399.6
20:36:50|35399.6
20:36:51|35399.6
20:36:52|35399.6
20:36:52|35399.6
20:36:54|35399.6
20:36:55|35399.6
20:36:56|35399.6
20:36:57|35399.6
20:36:58|35399.6
20:36:59|35399.6
20:37:00|35399.6
20:37:01|35399.6
20:37:03|35399.6
20:37:03|35399.6
20:37:05|35399.6
20:37:06|35399.6
20:37:07|35399.6
20:37:08|35399.6
20:37:09|35399.6
20:37:10|35364.89
20:37:11|35371.4
20:37:11|35371.4
20:37:13|35371.4
20:37:14|35371.4
20:37:15|35371.4
20:37:16|35371.4
20:37:16|35371.4
20:37:18|35380.48
20:37:19|35380.48
20:37:20|35380.48
20:37:21|35380.48
20:37:21|35402.94
20:37:23|35426.46
20:37:24|35426.46
20:37:25|35426.46
20:37:26|35426.46
20:37:27|35426.46
20:37:28|35426.46
20:37:29|35426.46
20:37:30|35426.46
20:37:31|35426.46
20:37:32|35426.46
20:37:33|35430.56
20:37:34|35430.56
20:37:36|35430.56
20:37:36|35430.56
20:37:37|35430.56
20:37:38|35411.31
20:37:39|35411.31
20:37:40|35411.31
20:37:41|35411.31
20:37:42|35424.34
20:37:43|35424.34
20:37:44|35424.34
20:37:45|35424.34
20:37:46|35424.34
20:37:47|35424.34
20:37:48|35444.18
20:37:49|35444.18
20:37:50|35444.18
20:37:51|35444.18
20:37:52|35437.66
20:37:53|35431.56
20:37:54|35431.56
20:37:55|35431.56
20:37:56|35431.56
20:37:57|35431.56
20:37:58|35431.56
20:37:59|35431.56
20:38:00|35431.56
20:38:01|35426.42
20:38:03|35429.27
20:38:04|35429.27
20:38:05|35429.27
20:38:06|35429.27
20:38:07|35429.27
20:38:09|35429.27
20:38:09|35429.27
20:38:10|35429.27
20:38:12|35429.27
20:38:12|35429.27
20:38:13|35429.27
20:38:14|35429.27
20:38:16|35429.27
20:38:17|35409.34
20:38:18|35409.34
20:38:19|35409.34
20:38:19|35409.34
20:38:20|35409.34
20:38:21|35409.34
20:38:23|35409.34
20:38:24|35409.34
20:38:25|35401.86
20:38:26|35401.86
20:38:27|35401.86
20:38:28|35398.85
20:38:29|35398.85
20:38:30|35398.85
20:38:30|35411.57
20:38:31|35411.57
20:38:32|35411.57
20:38:33|35411.57
20:38:34|35419.6
20:38:36|35419.6
20:38:37|35419.6
20:38:37|35419.6
20:38:38|35431.82
20:38:40|35431.82
20:38:40|35431.82
20:38:41|35431.82
20:38:43|35431.82
20:38:44|35431.82
20:38:44|35431.82
20:38:45|35437.56
20:38:47|35437.56
20:38:47|35443.11
20:38:48|35443.11
20:38:49|35431.57
20:38:50|35431.57
20:38:52|35431.57
20:38:52|35427.3
20:38:53|35423.26
20:38:55|35423.26
20:38:55|35423.26
20:38:56|35423.26
20:38:57|35423.26
20:38:59|35423.26
20:39:00|35423.26
20:39:00|35423.26
20:39:01|35423.26
20:39:03|35423.26
20:39:04|35423.26
20:39:06|35423.26
20:39:06|35423.26
20:39:07|35426.36
20:39:08|35426.29
20:39:10|35429.49
20:39:11|35427.62
20:39:12|35427.62
20:39:13|35425.88
20:39:13|35413.7
20:39:15|35413.7
20:39:16|35413.7
20:39:17|35413.7
20:39:17|35413.7
20:39:19|35413.7
20:39:19|35413.7
20:39:21|35413.7
20:39:21|35413.7
20:39:23|35413.7
20:39:24|35412.16
20:39:25|35412.16
20:39:26|35412.16
20:39:26|35412.16
20:39:28|35412.16
20:39:28|35421.01
20:39:38|35421.01
20:39:38|35428.43
20:39:39|35428.43
20:39:40|35428.43
20:39:41|35428.43
20:39:42|35428.43
20:39:44|35428.43
20:39:44|35428.43
20:39:45|35428.43
20:39:47|35428.43
20:39:47|35429.87
20:39:49|35429.87
20:39:50|35429.87
20:39:51|35429.87
20:39:52|35429.87
20:39:53|35429.87
20:39:54|35429.87
20:39:56|35429.87
20:39:57|35429.87
20:39:57|35429.87
20:39:58|35429.87
20:39:59|35447.89
20:40:00|35447.89
20:40:02|35447.89
20:40:02|35447.89
20:40:03|35447.89
20:40:05|35458.79
20:40:06|35458.79
20:40:08|35458.79
20:40:09|35458.79
20:40:10|35458.79
20:40:11|35458.79
20:40:12|35458.79
20:40:13|35458.79
20:40:15|35458.79
20:40:15|35424.98
20:40:16|35424.98
20:40:17|35424.98
20:40:18|35427.98
20:40:19|35427.98
20:40:20|35427.98
20:40:21|35425.57
20:40:22|35403.5
20:40:23|35403.5
20:40:24|35403.5
20:40:25|35396.86
20:40:26|35396.86
20:40:27|35396.86
20:40:28|35396.86
20:40:29|35396.86
20:40:30|35396.86
20:40:31|35396.86
20:40:32|35396.86
20:40:33|35396.86
20:40:34|35396.86
20:40:35|35396.86
20:40:36|35396.86
20:40:37|35396.86
20:40:38|35396.86
20:40:39|35396.86
20:40:40|35419.69
20:40:41|35419.69
20:40:42|35419.69
20:40:43|35404.15
20:40:44|35404.15
20:40:45|35404.15
20:40:46|35404.15
20:40:47|35404.15
20:40:48|35405.41
20:40:49|35405.41
20:40:50|35405.41
20:40:51|35405.41
20:40:52|35405.41
20:40:54|35405.41
20:40:54|35405.41
20:40:55|35405.41
20:40:56|35405.41
20:40:57|35405.41
20:40:58|35399.57
20:40:59|35399.57
20:41:00|35399.57
20:41:01|35399.57
20:41:02|35402.88
20:41:03|35402.88
20:41:04|35392.56
20:41:06|35397.55
20:41:07|35397.55
20:41:08|35397.55
20:41:09|35397.55
20:41:10|35397.55
20:41:12|35397.55
20:41:12|35397.55
20:41:13|35397.55
20:41:15|35383.2
20:41:15|35383.2
20:41:17|35383.2
20:41:18|35383.2
20:41:19|35383.2
20:41:21|35383.2
20:41:21|35383.2
20:41:22|35383.2
20:41:23|35380.09
20:41:24|35380.09
20:41:25|35380.09
20:41:26|35380.09
20:41:28|35380.09
20:41:29|35380.09
20:41:30|35402.1
20:41:31|35402.1
20:41:32|35402.1
20:41:33|35407.24
20:41:34|35407.24
20:41:35|35418.41
20:41:36|35418.41
20:41:37|35409.91
20:41:38|35409.91
20:41:39|35409.91
20:41:40|35402.88
20:41:41|35407.68
20:41:42|35407.68
20:41:43|35407.68
20:41:44|35407.68
20:41:45|35407.68
20:41:46|35407.68
20:41:46|35407.68
20:41:48|35399.73
20:41:49|35399.73
20:41:50|35399.73
20:41:51|35399.73
20:41:52|35405.14
20:41:53|35417.89
20:41:54|35417.89
20:41:55|35417.89
20:41:56|35409.68
20:41:57|35405.15
20:41:58|35405.15
20:41:59|35405.15
20:42:00|35405.15
20:42:00|35405.15
20:42:02|35395.62
20:42:03|35395.62
20:42:04|35395.62
20:42:05|35395.62
20:42:06|35395.62
20:42:08|35390.
20:42:08|35386.59
20:42:10|35386.59
20:42:11|35386.59
20:42:12|35386.59
20:42:14|35386.59
20:42:14|35386.59
20:42:16|35385.89
20:42:17|35385.89
20:42:17|35385.89
20:42:18|35385.89
20:42:20|35385.89
20:42:20|35385.89
20:42:22|35385.89
20:42:23|35385.89
20:42:24|35385.89
20:42:25|35381.76
20:42:26|35383.78
20:42:27|35373.81
20:42:28|35373.81
20:42:29|35373.81
20:42:30|35373.81
20:42:31|35373.81
20:42:32|35373.81
20:42:33|35378.27
20:42:34|35378.27
20:42:35|35371.62
20:42:37|35371.62
20:42:37|35371.62
20:42:38|35371.62
20:42:39|35371.62
20:42:40|35371.62
20:42:41|35371.62
20:42:42|35371.62
20:42:43|35371.62
20:42:44|35371.62
20:42:45|35371.62
20:42:46|35380.64
20:42:47|35380.64
20:42:48|35380.64
20:42:49|35380.64
20:42:50|35380.64
20:42:51|35380.64
20:42:52|35380.64
20:42:53|35380.64
20:42:54|35380.64
20:42:56|35380.64
20:42:56|35380.64
20:42:57|35380.64
20:42:59|35380.64
20:43:00|35380.64
20:43:00|35383.24
20:43:02|35383.24
20:43:03|35383.24
20:43:03|35379.65
20:43:04|35379.65
20:43:06|35379.65
20:43:07|35379.65
20:43:08|35379.65
20:43:10|35379.65
20:43:10|35379.65
20:43:12|35379.65
20:43:12|35379.65
20:43:14|35379.65
20:43:15|35383.84
20:43:16|35383.84
20:43:16|35383.84
20:43:18|35383.84
20:43:19|35383.84
20:43:19|35383.84
20:43:20|35385.11
20:43:22|35385.11
20:43:23|35385.11
20:43:24|35385.11
20:43:25|35385.86
20:43:26|35385.86
20:43:27|35385.86
20:43:28|35385.86
20:43:29|35385.86
20:43:29|35385.86
20:43:30|35371.07
20:43:31|35371.07
20:43:32|35371.07
20:43:34|35371.07
20:43:34|35366.32
20:43:36|35364.24
20:43:36|35364.24
20:43:38|35364.24
20:43:39|35364.24
20:43:39|35364.24
20:43:40|35364.24
20:43:42|35360.41
20:43:43|35360.42
20:43:43|35360.42
20:43:45|35360.42
20:43:46|35376.84
20:43:47|35376.84
20:43:47|35376.61
20:43:48|35376.61
20:43:50|35354.89
20:43:51|35354.89
20:43:52|35354.89
20:43:53|35354.89
20:43:54|35354.89
20:43:55|35354.89
20:43:56|35347.53
20:43:56|35347.53
20:43:58|35347.53
20:43:58|35343.36
20:44:00|35345.31
20:44:01|35340.84
20:44:02|35340.84
20:44:03|35340.84
20:44:04|35340.84
20:44:05|35340.84
20:44:05|35340.84
20:44:07|35340.85
20:44:08|35340.85
20:44:10|35340.85
20:44:11|35339.03
20:44:12|35339.03
20:44:12|35339.03
20:44:14|35339.03
20:44:15|35339.03
20:44:16|35339.03
20:44:17|35339.03
20:44:18|35339.03
20:44:19|35359.41
20:44:20|35366.64
20:44:21|35366.64
20:44:22|35366.64
20:44:23|35382.43
20:44:24|35386.16
20:44:25|35387.82
20:44:26|35375.61
20:44:27|35375.61
20:44:28|35375.57
20:44:29|35375.57
20:44:30|35365.18
20:44:32|35365.18
20:44:32|35365.18
20:44:33|35365.18
20:44:34|35365.18
20:44:35|35365.18
20:44:36|35365.18
20:44:37|35365.18
20:44:39|35348.16
20:44:40|35348.16
20:44:40|35348.16
20:44:42|35348.16
20:44:43|35348.16
20:44:44|35348.16
20:44:45|35348.16
20:44:45|35348.15
20:44:46|35348.15
20:44:48|35348.15
20:44:49|35348.15
20:44:49|35333.87
20:44:50|35333.87
20:44:51|35339.41
20:44:53|35339.41
20:44:53|35348.16
20:44:54|35344.19
20:44:55|35333.88
20:44:56|35333.88
20:44:58|35333.9
20:44:58|35333.9
20:44:59|35325.93
20:45:00|35325.93
20:45:02|35325.93
20:45:03|35335.87
20:45:04|35335.87
20:45:05|35335.87
20:45:05|35335.87
20:45:07|35339.06
20:45:08|35338.91
20:45:09|35338.91
20:45:10|35345.39
20:45:12|35345.39
20:45:13|35354.22
20:45:14|35354.22
20:45:15|35354.22
20:45:16|35348.79
20:45:17|35348.79
20:45:18|35348.79
20:45:19|35348.79
20:45:21|35348.79
20:45:21|35336.74
20:45:22|35336.74
20:45:24|35336.74
20:45:24|35336.74
20:45:25|35347.05
20:45:26|35347.05
20:45:27|35347.05
20:45:29|35337.53
20:45:29|35332.51
20:45:30|35332.51
20:45:31|35332.51
20:45:32|35334.7
20:45:34|35334.7
20:45:34|35334.06
20:45:35|35334.06
20:45:36|35334.04
20:45:37|35333.66
20:45:39|35315.17
20:45:39|35312.6
20:45:40|35312.6
20:45:41|35307.87
20:45:42|35302.38
20:45:43|35309.44
20:45:44|35309.44
20:45:45|35316.23
20:45:46|35337.52
20:45:47|35337.52
20:45:48|35337.52
20:45:49|35337.52
20:45:50|35337.52
20:45:51|35337.52
20:45:53|35310.75
20:45:53|35307.79
20:45:54|35307.79
20:45:55|35307.79
20:45:56|35319.02
20:45:57|35319.02
20:45:58|35319.02
20:45:59|35319.02
20:46:01|35319.02
20:46:02|35325.1
20:46:02|35325.1
20:46:04|35325.1
20:46:05|35325.1
20:46:06|35325.1
20:46:07|35325.1
20:46:08|35325.1
20:46:09|35325.1
20:46:10|35330.44
20:46:12|35330.44
20:46:13|35330.44
20:46:14|35330.44
20:46:15|35330.44
20:46:16|35330.44
20:46:18|35319.41
20:46:19|35319.41
20:46:20|35319.41
20:46:21|35328.84
20:46:21|35328.84
20:46:22|35328.84
20:46:24|35328.84
20:46:25|35328.84
20:46:26|35326.85
20:46:27|35326.85
20:46:27|35326.85
20:46:29|35319.07
20:46:30|35321.24
20:46:31|35321.24
20:46:32|35321.24
20:46:33|35321.24
20:46:34|35321.24
20:46:35|35321.24
20:46:36|35321.24
20:46:37|35321.24
20:46:38|35321.24
20:46:39|35321.24
20:46:40|35321.24
20:46:41|35321.24
20:46:42|35319.11
20:46:42|35319.11
20:46:43|35314.34
20:46:45|35314.34
20:46:46|35327.05
20:46:46|35327.05
20:46:48|35327.05
20:46:49|35327.01
20:46:50|35327.05
20:46:51|35327.05
20:46:52|35327.05
20:46:53|35335.49
20:46:53|35350.59
20:46:55|35370.34
20:46:56|35378.09
20:46:56|35386.15
20:46:58|35386.15
20:46:59|35386.15
20:47:00|35386.15
20:47:01|35386.15
20:47:02|35386.15
20:47:03|35386.15
20:47:04|35386.15
20:47:05|35404.32
20:47:06|35404.32
20:47:07|35406.04
20:47:08|35404.47
20:47:09|35396.8
20:47:10|35396.8
20:47:11|35396.8
20:47:12|35407.67
20:47:14|35414.06
20:47:15|35408.36
20:47:15|35406.7
20:47:17|35406.7
20:47:17|35406.7
20:47:19|35406.7
20:47:20|35377.94
20:47:21|35371.84
20:47:22|35371.84
20:47:23|35371.84
20:47:25|35356.35
20:47:25|35356.35
20:47:26|35356.35
20:47:27|35356.35
20:47:28|35356.35
20:47:29|35356.35
20:47:30|35356.35
20:47:31|35356.35
20:47:32|35356.35
20:47:33|35356.35
20:47:34|35356.35
20:47:35|35356.35
20:47:36|35356.35
20:47:37|35356.35
20:47:38|35356.35
20:47:39|35356.35
20:47:40|35356.35
20:47:41|35356.35
20:47:42|35356.35
20:47:43|35356.35
20:47:44|35356.35
20:47:45|35356.35
20:47:46|35384.21
20:47:47|35384.21
20:47:48|35384.21
20:47:49|35384.21
20:47:50|35384.21
20:47:51|35384.21
20:47:52|35384.21
20:47:53|35384.21
20:47:55|35384.21
20:47:56|35389.75
20:47:57|35381.34
20:47:58|35381.34
20:47:58|35381.34
20:48:00|35375.14
20:48:01|35375.14
20:48:01|35384.21
20:48:03|35401.3
20:48:03|35401.3
20:48:04|35401.4
20:48:06|35402.01
20:48:07|35402.01
20:48:07|35402.01
20:48:09|35402.01
20:48:10|35402.01
20:48:11|35402.01
20:48:12|35402.01
20:48:13|35402.01
20:48:15|35402.01
20:48:16|35402.01
20:48:17|35402.01
20:48:18|35402.01
20:48:20|35402.01
20:48:20|35402.01
20:48:22|35402.01
20:48:23|35402.01
20:48:23|35402.01
20:48:25|35402.01
20:48:26|35366.35
20:48:27|35359.21
20:48:28|35359.21
20:48:30|35359.21
20:48:31|35359.21
20:48:31|35355.35
20:48:32|35341.38
20:48:34|35341.38
20:48:34|35341.38
20:48:36|35341.38
20:48:37|35341.38
20:48:38|35341.38
20:48:39|35341.38
20:48:39|35341.38
20:48:41|35341.38
20:48:41|35341.38
20:48:43|35341.38
20:48:43|35341.38
20:48:45|35341.38
20:48:45|35341.38
20:48:47|35341.38
20:48:47|35341.38
20:48:48|35341.38
20:48:49|35341.38
20:48:50|35360.28
20:48:51|35360.28
20:48:53|35360.28
20:48:54|35360.28
20:48:54|35360.28
20:48:55|35387.98
20:48:56|35387.98
20:48:57|35387.98
20:48:59|35397.97
20:49:00|35397.97
20:49:01|35397.97
20:49:01|35406.15
20:49:02|35411.8
20:49:04|35410.62
20:49:05|35410.62
20:49:06|35410.62
20:49:07|35410.62
20:49:07|35401.67
20:49:09|35401.67
20:49:10|35401.67
20:49:11|35401.67
20:49:12|35405.61
20:49:13|35405.61
20:49:15|35405.61
20:49:16|35405.61
20:49:17|35405.61
20:49:18|35405.61
20:49:20|35405.61
20:49:21|35405.61
20:49:21|35405.61
20:49:23|35405.61
20:49:24|35399.59
20:49:26|35393.4
20:49:26|35393.4
20:49:27|35393.4
20:49:29|35393.4
20:49:29|35393.4
20:49:31|35390.58
20:49:32|35380.07
20:49:33|35384.51
20:49:34|35385.31
20:49:35|35385.31
20:49:36|35385.31
20:49:37|35404.71
20:49:38|35404.72
20:49:39|35404.72
20:49:40|35404.14
20:49:41|35404.13
20:49:42|35404.13
20:49:43|35404.13
20:49:44|35404.13
20:49:45|35404.13
20:49:45|35404.13
20:49:46|35391.01
20:49:47|35391.01
20:49:49|35382.47
20:49:50|35378.03
20:49:51|35381.7
20:49:51|35381.7
20:49:52|35381.71
20:49:54|35381.71
20:49:55|35381.71
20:49:56|35381.71
20:49:57|35382.89
20:49:58|35382.89
20:49:59|35382.89
20:50:00|35382.89
20:50:01|35388.88
20:50:02|35388.83
20:50:03|35404.41
20:50:04|35410.
20:50:05|35410.
20:50:05|35410.
20:50:07|35421.
20:50:08|35425.63
20:50:08|35428.7
20:50:10|35435.79
20:50:11|35440.39
20:50:11|35440.39
20:50:13|35438.71
20:50:13|35427.81
20:50:15|35427.81
20:50:16|35426.74
20:50:18|35426.74
20:50:18|35426.74
20:50:20|35426.74
20:50:21|35426.74
20:50:21|35397.03
20:50:23|35397.03
20:50:24|35397.03
20:50:25|35417.48
20:50:26|35417.48
20:50:26|35417.48
20:50:28|35417.48
20:50:29|35417.13
20:50:29|35417.13
20:50:31|35417.13
20:50:31|35417.13
20:50:33|35417.13
20:50:34|35417.13
20:50:35|35418.26
20:50:36|35429.54
20:50:37|35422.09
20:50:37|35422.09
20:50:39|35422.09
20:50:40|35422.09
20:50:41|35411.41
20:50:42|35411.41
20:50:43|35411.41
20:50:44|35411.41
20:50:45|35411.41
20:50:46|35409.36
20:50:47|35409.36
20:50:48|35409.36
20:50:49|35416.3
20:50:50|35416.3
20:50:51|35416.3
20:50:52|35416.3
20:50:52|35416.3
20:50:54|35408.21
20:50:54|35408.21
20:50:56|35408.17
20:50:57|35408.17
20:50:57|35408.17
20:50:59|35408.17
20:51:00|35408.17
20:51:01|35408.17
20:51:01|35408.17
20:51:02|35431.73
20:51:04|35431.73
20:51:04|35431.73
20:51:06|35431.73
20:51:07|35414.76
20:51:07|35414.76
20:51:09|35414.76
20:51:10|35414.76
20:51:11|35414.76
20:51:11|35430.99
20:51:12|35430.99
20:51:13|35430.99
20:51:15|35430.99
20:51:16|35430.99
20:51:18|35430.99
20:51:18|35432.15
20:51:20|35432.15
20:51:20|35432.15
20:51:21|35440.48
20:51:23|35437.36
20:51:24|35440.41
20:51:25|35440.41
20:51:25|35440.41
20:51:27|35440.41
20:51:27|35444.86
20:51:28|35437.81
20:51:30|35437.85
20:51:31|35437.85
20:51:32|35437.85
20:51:33|35437.85
20:51:34|35437.85
20:51:35|35472.24
20:51:36|35472.24
20:51:37|35472.24
20:51:38|35471.79
20:51:39|35471.79
20:51:40|35471.79
20:51:41|35471.79
20:51:42|35471.79
20:51:43|35469.86
20:51:43|35462.77
20:51:45|35462.77
20:51:46|35462.77
20:51:47|35462.77
20:51:48|35462.77
20:51:49|35462.77
20:51:50|35462.77
20:51:51|35462.77
20:51:52|35462.77
20:51:53|35462.77
20:51:54|35473.75
20:51:55|35455.3
20:51:56|35462.18
20:51:57|35459.54
20:51:58|35456.72
20:51:59|35456.72
20:52:00|35456.72
20:52:02|35456.72
20:52:02|35456.26
20:52:03|35460.82
20:52:04|35474.56
20:52:05|35474.56
20:52:06|35474.56
20:52:07|35475.18
20:52:08|35475.18
20:52:09|35465.9
20:52:10|35465.9
20:52:11|35465.9
20:52:12|35467.76
20:52:13|35467.76
20:52:14|35463.49
20:52:15|35463.49
20:52:17|35463.82
20:52:18|35466.15
20:52:20|35468.85
20:52:20|35467.61
20:52:22|35471.37
20:52:22|35469.5
20:52:23|35473.93
20:52:25|35473.94
20:52:26|35473.94
20:52:27|35473.94
20:52:28|35473.94
20:52:29|35486.49
20:52:31|35486.49
20:52:31|35486.49
20:52:32|35486.49
20:52:33|35486.49
20:52:34|35486.49
20:52:35|35486.49
20:52:36|35486.49
20:52:37|35486.49
20:52:38|35486.49
20:52:39|35486.49
20:52:40|35486.49
20:52:41|35478.
20:52:42|35478.
20:52:43|35481.25
20:52:44|35481.25
20:52:45|35481.25
20:52:46|35481.25
20:52:47|35470.58
20:52:49|35470.58
20:52:50|35470.58
20:52:50|35473.01
20:52:52|35473.01
20:52:52|35473.04
20:52:54|35473.04
20:52:54|35473.04
20:52:55|35473.04
20:52:57|35473.02
20:52:58|35473.02
20:52:59|35463.83
20:52:59|35463.83
20:53:00|35463.83
20:53:01|35463.83
20:53:03|35463.83
20:53:04|35463.83
20:53:05|35463.83
20:53:06|35463.83
20:53:07|35449.34
20:53:08|35448.04
20:53:09|35438.07
20:53:10|35438.07
20:53:11|35438.07
20:53:12|35438.07
20:53:13|35438.07
20:53:14|35438.07
20:53:15|35438.07
20:53:16|35438.07
20:53:18|35425.96
20:53:19|35425.96
20:53:20|35425.96
20:53:21|35425.96
20:53:21|35425.96
20:53:23|35430.57
20:53:24|35430.57
20:53:25|35430.57
20:53:26|35430.57
20:53:27|35423.59
20:53:28|35423.59
20:53:29|35423.59
20:53:30|35423.59
20:53:31|35423.15
20:53:32|35423.15
20:53:33|35423.15
20:53:34|35423.15
20:53:35|35430.97
20:53:36|35430.97
20:53:37|35430.97
20:53:38|35430.97
20:53:39|35424.39
20:53:40|35424.39
20:53:41|35425.77
20:53:42|35425.77
20:53:43|35425.77
20:53:44|35425.77
20:53:45|35425.77
20:53:46|35425.77
20:53:47|35425.77
20:53:48|35425.77
20:53:49|35425.77
20:53:50|35425.77
20:53:51|35425.77
20:53:52|35423.47
20:53:53|35423.47
20:53:54|35423.47
20:53:55|35423.47
20:53:56|35423.47
20:53:57|35423.47
20:53:58|35423.47
20:53:59|35428.79
20:54:00|35427.02
20:54:01|35430.08
20:54:02|35430.08
20:54:03|35433.9
20:54:04|35436.17
20:54:05|35436.17
20:54:06|35436.17
20:54:07|35437.87
20:54:08|35437.87
20:54:09|35437.87
20:54:10|35437.87
20:54:11|35437.87
20:54:12|35437.87
20:54:13|35436.03
20:54:14|35436.67
20:54:15|35436.67
20:54:16|35436.67
20:54:17|35436.67
20:54:18|35436.67
20:54:20|35436.67
20:54:20|35436.67
20:54:21|35436.67
20:54:22|35441.52
20:54:24|35441.52
20:54:25|35441.52
20:54:26|35441.52
20:54:27|35441.52
20:54:28|35441.52
20:54:28|35436.59
20:54:30|35436.59
20:54:31|35436.59
20:54:32|35426.67
20:54:33|35433.96
20:54:34|35433.96
20:54:35|35428.96
20:54:36|35428.96
20:54:37|35428.96
20:54:38|35428.96
20:54:39|35428.96
20:54:41|35435.87
20:54:41|35418.64
20:54:42|35418.64
20:54:43|35418.64
20:54:44|35418.64
20:54:45|35418.64
20:54:46|35418.64
20:54:47|35418.64
20:54:48|35403.33
20:54:49|35403.33
20:54:50|35403.33
20:54:51|35403.33
20:54:52|35401.32
20:54:53|35401.32
20:54:54|35401.32
20:54:55|35400.
20:54:56|35400.
20:54:57|35400.
20:54:58|35400.
20:54:59|35400.
20:55:00|35400.
20:55:01|35400.
20:55:02|35400.
20:55:03|35400.
20:55:04|35400.
20:55:05|35400.
20:55:06|35400.
20:55:08|35417.43
20:55:09|35417.43
20:55:09|35417.43
20:55:11|35417.43
20:55:11|35417.43
20:55:12|35417.43
20:55:13|35412.46
20:55:14|35412.46
20:55:16|35412.46
20:55:16|35412.46
20:55:17|35404.35
20:55:18|35404.35
20:55:20|35404.35
20:55:22|35404.35
20:55:23|35404.35
20:55:24|35404.35
20:55:24|35404.35
20:55:26|35404.35
20:55:27|35404.35
20:55:28|35404.35
20:55:30|35404.35
20:55:30|35404.35
20:55:32|35404.35
20:55:32|35404.35
20:55:33|35404.35
20:55:35|35392.47
20:55:36|35392.47
20:55:36|35385.92
20:55:38|35377.2
20:55:38|35377.2
20:55:40|35377.2
20:55:41|35377.2
20:55:42|35377.2
20:55:43|35364.69
20:55:44|35348.08
20:55:45|35348.08
20:55:46|35348.08
20:55:47|35348.08
20:55:48|35348.08
20:55:49|35348.08
20:55:50|35348.08
20:55:51|35348.08
20:55:52|35345.04
20:55:53|35333.88
20:55:54|35333.88
20:55:55|35326.16
20:55:56|35326.16
20:55:57|35326.16
20:55:58|35326.16
20:55:59|35326.16
20:56:00|35326.16
20:56:01|35326.16
20:56:02|35326.16
20:56:03|35326.16
20:56:04|35326.16
20:56:06|35326.16
20:56:06|35354.
20:56:07|35355.65
20:56:08|35359.15
20:56:09|35360.38
20:56:10|35360.38
20:56:11|35360.38
20:56:13|35360.38
20:56:13|35339.51
20:56:14|35339.51
20:56:15|35339.51
20:56:16|35339.51
20:56:17|35339.51
20:56:18|35334.08
20:56:19|35326.3
20:56:21|35326.3
20:56:22|35326.3
20:56:23|35326.3
20:56:25|35326.3
20:56:25|35326.3
20:56:26|35326.3
20:56:27|35326.3
20:56:28|35326.3
20:56:29|35326.3
20:56:30|35336.26
20:56:31|35336.26
20:56:32|35336.26
20:56:33|35336.26
20:56:34|35336.26
20:56:36|35336.26
20:56:36|35336.26
20:56:37|35336.26
20:56:38|35336.26
20:56:39|35336.26
20:56:41|35336.26
20:56:42|35339.51
20:56:42|35330.32
20:56:43|35330.31
20:56:44|35330.31
20:56:46|35330.31
20:56:47|35330.31
20:56:48|35302.95
20:56:49|35302.95
20:56:50|35302.95
20:56:51|35302.95
20:56:52|35302.95
20:56:53|35302.95
20:56:54|35301.93
20:56:55|35301.93
20:56:56|35301.93
20:56:57|35301.93
20:56:58|35319.43
20:56:59|35327.12
20:57:00|35327.12
20:57:01|35327.12
20:57:02|35327.12
20:57:03|35327.12
20:57:04|35327.12
20:57:05|35327.12
20:57:06|35327.12
20:57:07|35327.12
20:57:08|35327.12
20:57:08|35327.12
20:57:09|35332.77
20:57:11|35332.77
20:57:12|35332.77
20:57:13|35332.77
20:57:14|35332.77
20:57:15|35329.79
20:57:15|35329.24
20:57:17|35329.24
20:57:18|35329.24
20:57:18|35310.57
20:57:20|35310.57
20:57:21|35310.57
20:57:22|35310.57
20:57:24|35323.91
20:57:25|35317.79
20:57:26|35317.79
20:57:27|35323.8
20:57:28|35323.8
20:57:29|35323.8
20:57:31|35309.43
20:57:31|35309.43
20:57:32|35309.43
20:57:33|35309.43
20:57:34|35309.43
20:57:35|35309.43
20:57:36|35304.34
20:57:37|35304.34
20:57:38|35304.34
20:57:39|35304.34
20:57:40|35304.34
20:57:42|35325.62
20:57:43|35325.62
20:57:44|35325.62
20:57:44|35325.62
20:57:46|35325.62
20:57:46|35325.62
20:57:47|35325.62
20:57:48|35313.37
20:57:50|35313.37
20:57:51|35313.37
20:57:52|35313.37
20:57:52|35313.37
20:57:53|35313.37
20:57:55|35313.37
20:57:56|35313.37
20:57:56|35313.37
20:57:57|35313.37
20:57:58|35313.37
20:57:59|35313.37
20:58:01|35306.25
20:58:01|35306.25
20:58:03|35306.25
20:58:03|35306.25
20:58:04|35318.58
20:58:05|35318.58
20:58:06|35305.73
20:58:07|35305.73
20:58:09|35305.73
20:58:09|35305.73
20:58:10|35305.73
20:58:12|35305.73
20:58:12|35305.73
20:58:13|35305.73
20:58:14|35305.73
20:58:15|35313.41
20:58:17|35313.41
20:58:18|35306.11
20:58:19|35306.11
20:58:19|35306.11
20:58:21|35306.11
20:58:22|35306.11
20:58:23|35306.11
20:58:24|35306.11
20:58:26|35306.11
20:58:27|35306.11
20:58:28|35306.11
20:58:29|35306.11
20:58:30|35306.11
20:58:31|35306.11
20:58:32|35306.11
20:58:33|35306.11
20:58:34|35306.11
20:58:35|35306.11
20:58:36|35306.11
20:58:37|35306.11
20:58:38|35306.11
20:58:39|35309.12
20:58:40|35309.12
20:58:41|35309.12
20:58:42|35309.12
20:58:43|35309.12
20:58:44|35309.12
20:58:45|35309.12
20:58:46|35303.72
20:58:47|35303.69
20:58:48|35300.25
20:58:49|35300.25
20:58:50|35303.69
20:58:52|35303.69
20:58:52|35303.69
20:58:53|35303.69
20:58:54|35303.69
20:58:55|35303.69
20:58:56|35303.69
20:58:57|35303.69
20:58:58|35303.69
20:58:59|35309.18
20:59:00|35307.67
20:59:01|35307.67
20:59:03|35307.67
20:59:03|35307.67
20:59:04|35307.67
20:59:05|35307.67
20:59:06|35307.67
20:59:07|35307.67
20:59:08|35307.67
20:59:09|35307.67
20:59:10|35307.67
20:59:11|35307.67
20:59:12|35333.69
20:59:13|35333.69
20:59:14|35357.19
20:59:15|35365.61
20:59:16|35365.61
20:59:17|35365.61
20:59:19|35365.61
20:59:19|35361.02
20:59:20|35361.02
20:59:21|35386.29
20:59:22|35378.63
20:59:23|35378.63
20:59:24|35378.63
20:59:26|35378.63
20:59:27|35378.63
20:59:28|35378.63
20:59:29|35378.63
20:59:31|35376.44
20:59:32|35384.61
20:59:32|35384.61
20:59:34|35384.61
20:59:35|35384.61
20:59:35|35384.6
20:59:37|35400.
20:59:38|35403.07
20:59:38|35403.07
20:59:40|35413.08
20:59:40|35413.08
20:59:41|35413.08
20:59:43|35413.08
20:59:43|35410.96
20:59:45|35396.73
20:59:45|35396.73
20:59:46|35396.73
20:59:47|35387.62
20:59:48|35379.57
20:59:50|35379.57
20:59:50|35379.57
20:59:51|35379.57
20:59:52|35379.57
20:59:54|35373.69
20:59:55|35361.02
20:59:55|35361.02
20:59:56|35370.
20:59:57|35370.
20:59:58|35370.
21:00:00|35370.
21:00:01|35370.
21:00:02|35370.
21:00:03|35370.
21:00:03|35350.56
21:00:05|35352.31
21:00:05|35335.9
21:00:06|35322.08
21:00:09|35343.15
21:00:09|35343.15
21:00:10|35343.15
21:00:11|35338.19
21:00:12|35338.19
21:00:13|35333.17
21:00:14|35333.17
21:00:15|35327.76
21:00:16|35327.4
21:00:17|35326.76
21:00:18|35326.19
21:00:19|35326.19
21:00:20|35327.95
21:00:21|35337.46
21:00:22|35337.46
21:00:23|35337.46
21:00:25|35337.46
21:00:26|35337.46
21:00:27|35337.46
21:00:29|35337.46
21:00:30|35353.43
21:00:31|35353.43
21:00:32|35353.7
21:00:33|35353.7
21:00:34|35353.7
21:00:35|35353.7
21:00:36|35353.7
21:00:38|35353.7
21:00:38|35353.7
21:00:39|35353.7
21:00:40|35353.7
21:00:41|35353.7
21:00:42|35353.7
21:00:43|35353.7
21:00:44|35363.49
21:00:45|35363.49
21:00:46|35363.49
21:00:47|35363.49
21:00:49|35366.73
21:00:49|35366.73
21:00:50|35366.73
21:00:51|35366.73
21:00:52|35366.73
21:00:53|35366.73
21:00:54|35357.59
21:00:55|35357.59
21:00:56|35357.59
21:00:57|35357.59
21:00:58|35357.59
21:00:59|35357.59
21:01:00|35368.84
21:01:01|35368.84
21:01:02|35368.84
21:01:03|35368.84
21:01:04|35368.84
21:01:05|35368.84
21:01:06|35368.84
21:01:07|35377.26
21:01:08|35377.26
21:01:09|35377.26
21:01:10|35377.26
21:01:11|35377.26
21:01:12|35377.26
21:01:14|35377.26
21:01:14|35388.53
21:01:16|35398.83
21:01:16|35398.83
21:01:18|35398.83
21:01:19|35392.03
21:01:19|35392.03
21:01:21|35392.03
21:01:22|35392.03
21:01:23|35392.03
21:01:24|35392.03
21:01:25|35392.03
21:01:26|35382.76
21:01:28|35382.77
21:01:28|35382.77
21:01:29|35382.77
21:01:31|35382.77
21:01:32|35382.77
21:01:33|35382.77
21:01:34|35382.77
21:01:35|35382.77
21:01:37|35403.45
21:01:38|35403.45
21:01:39|35403.45
21:01:40|35403.45
21:01:41|35403.45
21:01:43|35403.45
21:01:44|35403.45
21:01:44|35403.45
21:01:45|35398.52
21:01:46|35408.15
21:01:47|35398.9
21:01:48|35406.03
21:01:50|35406.03
21:01:51|35415.6
21:01:52|35415.6
21:01:53|35415.55
21:01:54|35415.55
21:01:54|35415.55
21:01:55|35415.55
21:01:56|35411.17
21:01:58|35416.36
21:01:59|35405.45
21:01:59|35405.45
21:02:01|35405.45
21:02:01|35405.45
21:02:02|35405.45
21:02:04|35405.45
21:02:04|35405.45
21:02:05|35405.45
21:02:06|35405.45
21:02:07|35415.91
21:02:09|35415.91
21:02:09|35415.91
21:02:10|35415.91
21:02:11|35398.47
21:02:12|35398.47
21:02:13|35398.47
21:02:14|35398.47
21:02:16|35398.47
21:02:16|35398.47
21:02:17|35398.47
21:02:18|35398.47
21:02:19|35398.47
21:02:21|35398.47
21:02:21|35398.47
21:02:22|35398.47
21:02:24|35404.65
21:02:24|35404.65
21:02:25|35404.65
21:02:27|35404.65
21:02:28|35404.65
21:02:30|35416.64
21:02:31|35416.64
21:02:31|35422.79
21:02:33|35422.79
21:02:33|35422.79
21:02:35|35422.79
21:02:36|35422.79
21:02:37|35410.77
21:02:38|35410.77
21:02:39|35410.77
21:02:40|35410.77
21:02:41|35410.77
21:02:42|35410.77
21:02:42|35410.77
21:02:44|35410.77
21:02:45|35410.77
21:02:46|35412.03
21:02:47|35412.03
21:02:48|35412.03
21:02:49|35412.03
21:02:50|35408.98
21:02:51|35408.98
21:02:52|35408.98
21:02:53|35408.98
21:02:54|35408.98
21:02:55|35408.98
21:02:56|35408.98
21:02:57|35408.98
21:02:58|35387.12
21:02:59|35387.12
21:03:00|35387.12
21:03:01|35387.12
21:03:02|35387.12
21:03:03|35387.12
21:03:04|35387.12
21:03:05|35402.07
21:03:06|35402.07
21:03:07|35381.47
21:03:08|35381.47
21:03:09|35381.47
21:03:10|35381.47
21:03:11|35381.47
21:03:12|35374.06
21:03:13|35374.06
21:03:14|35374.06
21:03:15|35374.06
21:03:16|35374.06
21:03:17|35374.06
21:03:19|35374.06
21:03:19|35368.95
21:03:20|35368.95
21:03:21|35362.
21:03:22|35362.
21:03:23|35360.96
21:03:24|35360.96
21:03:25|35360.96
21:03:26|35360.96
21:03:28|35360.96
21:03:29|35361.07
21:03:30|35361.07
21:03:32|35359.55
21:03:33|35360.01
21:03:33|35360.01
21:03:35|35360.01
21:03:36|35360.01
21:03:36|35360.01
21:03:37|35360.01
21:03:38|35360.01
21:03:39|35360.01
21:03:40|35360.01
21:03:42|35365.31
21:03:43|35368.15
21:03:44|35368.15
21:03:45|35368.15
21:03:46|35368.15
21:03:47|35368.15
21:03:48|35368.15
21:03:49|35368.15
21:03:49|35380.57
21:03:51|35380.57
21:03:52|35380.57
21:03:53|35380.57
21:03:55|35380.57
21:03:55|35380.57
21:03:56|35380.57
21:03:57|35382.76
21:03:58|35382.76
21:03:59|35382.76
21:04:00|35382.76
21:04:01|35382.76
21:04:02|35382.76
21:04:03|35363.18
21:04:04|35363.18
21:04:05|35363.18
21:04:06|35375.42
21:04:07|35363.32
21:04:08|35363.32
21:04:09|35363.32
21:04:10|35377.93
21:04:11|35377.93
21:04:12|35377.93
21:04:13|35377.93
21:04:14|35377.93
21:04:15|35377.93
21:04:16|35377.93
21:04:17|35377.93
21:04:18|35377.93
21:04:20|35377.93
21:04:20|35377.93
21:04:22|35377.93
21:04:23|35367.17
21:04:24|35367.17
21:04:25|35367.17
21:04:25|35367.17
21:04:27|35367.17
21:04:28|35367.17
21:04:29|35367.17
21:04:31|35367.17
21:04:32|35370.68
21:04:33|35385.41
21:04:34|35385.41
21:04:34|35385.41
21:04:35|35385.41
21:04:37|35385.41
21:04:38|35385.41
21:04:39|35370.82
21:04:40|35370.82
21:04:41|35370.82
21:04:42|35370.82
21:04:43|35370.82
21:04:44|35370.82
21:04:45|35370.82
21:04:45|35385.44
21:04:47|35385.44
21:04:48|35385.44
21:04:49|35385.44
21:04:50|35385.44
21:04:51|35385.44
21:04:53|35406.3
21:04:53|35406.3
21:04:54|35406.3
21:04:55|35406.3
21:04:56|35406.3
21:04:57|35406.3
21:04:58|35406.3
21:04:59|35398.41
21:05:00|35398.41
21:05:01|35398.41
21:05:02|35399.95
21:05:03|35399.95
21:05:04|35399.95
21:05:05|35399.95
21:05:06|35399.95
21:05:07|35399.95
21:05:08|35399.95
21:05:09|35399.95
21:05:10|35399.95
21:05:11|35399.95
21:05:12|35399.95
21:05:13|35399.95
21:05:14|35399.95
21:05:15|35399.95
21:05:16|35399.95
21:05:17|35400.
21:05:18|35400.
21:05:19|35400.
21:05:20|35400.
21:05:21|35400.
21:05:22|35400.
21:05:23|35400.
21:05:24|35400.
21:05:25|35400.
21:05:26|35395.02
21:05:27|35395.02
21:05:28|35395.84
21:05:30|35395.84
21:05:31|35395.84
21:05:32|35395.84
21:05:34|35395.84
21:05:34|35404.03
21:05:35|35404.03
21:05:37|35404.03
21:05:37|35403.8
21:05:38|35404.03
21:05:40|35394.97
21:05:40|35394.97
21:05:42|35394.97
21:05:42|35394.97
21:05:44|35394.97
21:05:45|35403.66
21:05:46|35403.66
21:05:46|35403.66
21:05:48|35396.12
21:05:48|35393.81
21:05:49|35393.81
21:05:51|35406.05
21:05:52|35406.05
21:05:53|35406.05
21:05:53|35406.05
21:05:54|35406.05
21:05:55|35406.05
21:05:57|35406.05
21:05:58|35406.05
21:05:58|35384.49
21:06:00|35384.49
21:06:00|35384.49
21:06:02|35384.49
21:06:03|35384.49
21:06:04|35384.49
21:06:05|35384.49
21:06:06|35384.49
21:06:07|35384.49
21:06:08|35384.49
21:06:09|35384.49
21:06:10|35384.49
21:06:11|35384.49
21:06:12|35384.49
21:06:13|35384.49
21:06:14|35384.49
21:06:15|35384.49
21:06:16|35384.49
21:06:17|35384.49
21:06:18|35384.49
21:06:19|35384.49
21:06:20|35391.05
21:06:21|35391.05
21:06:22|35372.86
21:06:23|35372.86
21:06:24|35372.86
21:06:25|35388.69
21:06:26|35388.69
21:06:27|35388.69
21:06:28|35388.69
21:06:29|35388.69
21:06:31|35383.66
21:06:31|35383.66
21:06:32|35383.66
21:06:34|35383.66
21:06:35|35388.04
21:06:37|35388.04
21:06:37|35388.
21:06:38|35388.
21:06:39|35388.
21:06:40|35388.
21:06:41|35388.
21:06:42|35388.
21:06:44|35388.
21:06:45|35388.
21:06:45|35388.
21:06:47|35388.
21:06:48|35388.
21:06:48|35388.
21:06:49|35388.
21:06:50|35388.
21:06:52|35388.
21:06:52|35388.
21:06:53|35388.
21:06:55|35388.
21:06:56|35388.
21:06:57|35388.
21:06:58|35388.
21:06:58|35388.
21:07:00|35388.
21:07:01|35388.
21:07:02|35388.
21:07:03|35388.
21:07:04|35388.
21:07:04|35388.
21:07:06|35388.
21:07:06|35388.
21:07:08|35388.
21:07:08|35388.
21:07:09|35388.
21:07:11|35388.
21:07:11|35388.
21:07:12|35388.
21:07:13|35388.
21:07:15|35372.79
21:07:16|35372.79
21:07:17|35372.79
21:07:18|35384.25
21:07:19|35384.25
21:07:19|35381.92
21:07:20|35381.65
21:07:22|35374.78
21:07:23|35374.78
21:07:23|35374.96
21:07:24|35374.96
21:07:25|35374.96
21:07:27|35388.13
21:07:28|35392.56
21:07:28|35392.56
21:07:30|35392.56
21:07:31|35392.56
21:07:32|35392.56
21:07:34|35392.56
21:07:35|35408.55
21:07:35|35408.55
21:07:37|35408.55
21:07:38|35408.55
21:07:40|35408.55
21:07:40|35408.55
21:07:41|35408.55
21:07:43|35408.55
21:07:43|35408.55
21:07:45|35408.55
21:07:46|35408.55
21:07:46|35410.85
21:07:47|35403.36
21:07:49|35403.36
21:07:49|35403.36
21:07:51|35403.36
21:07:51|35403.36
21:07:53|35403.36
21:07:54|35403.36
21:07:54|35403.36
21:07:55|35403.36
21:07:56|35388.69
21:07:58|35388.69
21:07:58|35388.69
21:07:59|35388.69
21:08:01|35388.69
21:08:01|35388.69
21:08:02|35388.69
21:08:04|35388.69
21:08:04|35388.69
21:08:05|35388.69
21:08:06|35388.69
21:08:08|35388.69
21:08:08|35363.92
21:08:10|35363.92
21:08:11|35369.81
21:08:12|35369.81
21:08:13|35375.51
21:08:14|35374.86
21:08:15|35369.82
21:08:16|35369.82
21:08:17|35369.82
21:08:18|35369.82
21:08:19|35369.82
21:08:19|35369.82
21:08:21|35369.82
21:08:22|35369.82
21:08:22|35369.82
21:08:23|35369.82
21:08:25|35369.82
21:08:26|35369.82
21:08:27|35369.82
21:08:27|35369.82
21:08:29|35369.82
21:08:30|35369.82
21:08:31|35369.82
21:08:32|35369.82
21:08:33|35369.82
21:08:34|35369.82
21:08:36|35369.82
21:08:36|35369.82
21:08:37|35364.25
21:08:38|35364.25
21:08:40|35372.01
21:08:41|35372.01
21:08:42|35372.01
21:08:43|35352.02
21:08:44|35352.02
21:08:45|35352.02
21:08:46|35352.02
21:08:47|35352.02
21:08:48|35352.
21:08:49|35350.
21:08:50|35350.
21:08:51|35339.33
21:08:52|35339.33
21:08:53|35339.33
21:08:54|35339.33
21:08:55|35339.33
21:08:56|35339.33
21:08:57|35339.33
21:08:58|35339.33
21:08:59|35339.33
21:09:01|35352.51
21:09:01|35352.51
21:09:02|35352.51
21:09:03|35352.51
21:09:04|35331.74
21:09:05|35331.74
21:09:06|35340.54
21:09:08|35340.54
21:09:09|35339.93
21:09:10|35339.93
21:09:11|35339.93
21:09:12|35339.93
21:09:13|35339.93
21:09:14|35339.93
21:09:15|35345.52
21:09:16|35350.06
21:09:17|35350.06
21:09:17|35350.06
21:09:19|35350.06
21:09:20|35350.06
21:09:21|35350.06
21:09:22|35350.06
21:09:23|35371.01
21:09:24|35371.01
21:09:25|35371.01
21:09:26|35371.01
21:09:27|35371.01
21:09:28|35347.95
21:09:29|35347.95
21:09:30|35347.95
21:09:31|35347.95
21:09:32|35370.09
21:09:33|35370.09
21:09:35|35370.09
21:09:36|35369.41
21:09:36|35369.41
21:09:38|35369.36
21:09:39|35369.36
21:09:40|35367.29
21:09:41|35367.29
21:09:42|35367.29
21:09:44|35367.29
21:09:44|35367.29
21:09:45|35367.29
21:09:46|35367.29
21:09:47|35370.41
21:09:48|35370.41
21:09:49|35370.41
21:09:50|35370.41
21:09:51|35370.41
21:09:52|35370.41
21:09:53|35370.41
21:09:54|35370.41
21:09:55|35370.41
21:09:56|35370.41
21:09:57|35370.41
21:09:58|35370.41
21:09:59|35370.41
21:10:00|35370.41
21:10:01|35369.19
21:10:02|35369.19
21:10:03|35371.01
21:10:04|35371.02
21:10:05|35364.97
21:10:06|35364.97
21:10:07|35364.97
21:10:08|35364.97
21:10:09|35364.97
21:10:10|35364.97
21:10:11|35364.97
21:10:12|35364.97
21:10:13|35364.97
21:10:14|35364.97
21:10:15|35364.97
21:10:16|35364.97
21:10:17|35364.97
21:10:18|35364.97
21:10:19|35364.97
21:10:20|35364.97
21:10:21|35364.97
21:10:22|35364.97
21:10:23|35364.97
21:10:24|35364.97
21:10:25|35364.97
21:10:26|35364.97
21:10:27|35364.97
21:10:28|35364.97
21:10:29|35364.97
21:10:30|35364.97
21:10:31|35364.97
21:10:32|35389.04
21:10:33|35389.04
21:10:35|35389.04
21:10:36|35389.04
21:10:37|35389.04
21:10:38|35389.04
21:10:39|35389.04
21:10:40|35389.04
21:10:41|35389.04
21:10:42|35389.04
21:10:44|35389.04
21:10:44|35389.04
21:10:46|35389.04
21:10:47|35389.04
21:10:48|35389.04
21:10:49|35389.04
21:10:50|35389.04
21:10:51|35388.99
21:10:52|35388.99
21:10:53|35388.99
21:10:54|35388.99
21:10:55|35388.99
21:10:55|35389.
21:10:57|35389.
21:10:58|35389.
21:10:59|35389.
21:11:00|35389.
21:11:01|35389.
21:11:02|35389.
21:11:03|35389.
21:11:04|35389.
21:11:05|35389.
21:11:06|35389.
21:11:07|35389.
21:11:08|35372.34
21:11:09|35372.34
21:11:10|35385.09
21:11:11|35385.09
21:11:12|35385.09
21:11:13|35385.09
21:11:14|35385.09
21:11:16|35385.09
21:11:16|35385.09
21:11:17|35385.09
21:11:18|35385.09
21:11:19|35365.56
21:11:20|35365.56
21:11:21|35367.59
21:11:22|35368.29
21:11:23|35368.29
21:11:24|35368.29
21:11:25|35368.29
21:11:26|35368.29
21:11:27|35368.29
21:11:28|35368.29
21:11:29|35368.29
21:11:30|35368.29
21:11:31|35368.29
21:11:32|35368.29
21:11:33|35367.88
21:11:34|35367.88
21:11:36|35362.58
21:11:37|35361.81
21:11:38|35361.81
21:11:40|35362.94
21:11:40|35362.94
21:11:41|35362.94
21:11:42|35367.11
21:11:43|35367.11
21:11:45|35359.94
21:11:46|35359.94
21:11:47|35359.94
21:11:48|35359.94
21:11:50|35359.94
21:11:50|35359.94
21:11:51|35359.94
21:11:53|35359.94
21:11:54|35359.94
21:11:55|35355.71
21:11:55|35355.71
21:11:57|35355.71
21:11:58|35355.71
21:11:58|35355.71
21:12:00|35355.71
21:12:01|35355.71
21:12:02|35355.71
21:12:03|35356.02
21:12:04|35356.02
21:12:05|35356.02
21:12:06|35351.2
21:12:06|35351.2
21:12:07|35352.22
21:12:09|35352.22
21:12:09|35361.6
21:12:11|35352.89
21:12:12|35352.89
21:12:12|35353.12
21:12:14|35353.12
21:12:15|35353.12
21:12:16|35353.12
21:12:17|35353.12
21:12:18|35353.12
21:12:19|35353.12
21:12:19|35330.46
21:12:21|35330.46
21:12:21|35330.46
21:12:23|35330.46
21:12:24|35330.46
21:12:25|35330.46
21:12:26|35330.
21:12:26|35330.
21:12:28|35330.
21:12:29|35330.
21:12:30|35330.
21:12:31|35330.
21:12:32|35330.
21:12:33|35330.
21:12:34|35330.
21:12:35|35330.
21:12:36|35330.
21:12:37|35328.89
21:12:38|35328.99
21:12:39|35328.99
21:12:40|35328.99
21:12:42|35328.99
21:12:42|35328.99
21:12:43|35328.99
21:12:45|35338.21
21:12:45|35338.21
21:12:47|35338.21
21:12:47|35338.21
21:12:48|35338.21
21:12:49|35332.97
21:12:51|35332.97
21:12:51|35332.97
21:12:53|35332.97
21:12:54|35332.97
21:12:54|35332.97
21:12:55|35335.67
21:12:57|35335.67
21:12:58|35335.67
21:12:59|35335.67
21:13:00|35335.67
21:13:01|35337.57
21:13:02|35337.57
21:13:03|35338.07
21:13:04|35338.07
21:13:05|35338.07
21:13:06|35338.07
21:13:07|35338.07
21:13:08|35338.07
21:13:09|35338.07
21:13:10|35344.53
21:13:11|35344.53
21:13:13|35335.51
21:13:13|35335.51
21:13:14|35335.51
21:13:15|35335.51
21:13:16|35335.51
21:13:17|35335.51
21:13:18|35335.51
21:13:19|35346.69
21:13:20|35346.69
21:13:21|35346.69
21:13:22|35346.69
21:13:23|35346.69
21:13:25|35346.69
21:13:25|35346.69
21:13:26|35346.69
21:13:27|35346.69
21:13:28|35346.69
21:13:29|35346.69
21:13:30|35347.66
21:13:31|35347.66
21:13:32|35347.66
21:13:33|35347.66
21:13:34|35347.66
21:13:35|35347.66
21:13:36|35347.66
21:13:38|35347.66
21:13:39|35347.66
21:13:41|35347.66
21:13:42|35347.66
21:13:42|35347.66
21:13:43|35347.66
21:13:45|35347.66
21:13:46|35347.66
21:13:47|35347.66
21:13:48|35347.66
21:13:49|35349.68
21:13:50|35349.68
21:13:50|35349.68
21:13:52|35349.68
21:13:53|35353.98
21:13:54|35353.98
21:13:55|35353.98
21:13:56|35353.98
21:13:57|35353.98
21:13:58|35347.55
21:13:59|35347.55
21:14:00|35347.55
21:14:01|35341.12
21:14:02|35341.12
21:14:03|35341.12
21:14:04|35341.12
21:14:05|35341.12
21:14:06|35341.12
21:14:07|35341.12
21:14:08|35341.12
21:14:09|35341.12
21:14:10|35341.12
21:14:11|35341.12
21:14:12|35353.99
21:14:13|35353.99
21:14:14|35353.96
21:14:15|35353.96
21:14:16|35353.96
21:14:17|35354.02
21:14:18|35354.02
21:14:19|35354.02
21:14:20|35354.02
21:14:21|35354.02
21:14:22|35354.02
21:14:23|35354.02
21:14:24|35364.39
21:14:25|35364.38
21:14:26|35364.38
21:14:27|35364.38
21:14:28|35364.38
21:14:29|35364.38
21:14:30|35364.38
21:14:31|35364.38
21:14:32|35364.39
21:14:33|35364.39
21:14:34|35364.39
21:14:35|35364.39
21:14:36|35364.39
21:14:37|35364.39
21:14:38|35364.39
21:14:39|35364.39
21:14:41|35364.39
21:14:42|35370.94
21:14:43|35370.94
21:14:44|35370.94
21:14:45|35364.74
21:14:46|35364.74
21:14:47|35364.74
21:14:48|35364.74
21:14:49|35364.74
21:14:50|35349.74
21:14:52|35349.74
21:14:52|35349.74
21:14:53|35351.44
21:14:55|35351.44
21:14:56|35351.44
21:14:57|35351.44
21:14:58|35351.44
21:14:59|35359.61
21:15:00|35359.61
21:15:01|35359.61
21:15:02|35359.61
21:15:03|35359.61
21:15:04|35359.61
21:15:05|35359.61
21:15:06|35359.61
21:15:07|35359.61
21:15:08|35359.61
21:15:09|35359.61
21:15:10|35359.61
21:15:11|35359.61
21:15:12|35359.61
21:15:13|35359.61
21:15:15|35359.61
21:15:15|35359.61
21:15:16|35359.61
21:15:17|35359.61
21:15:18|35359.61
21:15:19|35359.61
21:15:20|35359.61
21:15:21|35359.61
21:15:22|35343.09
21:15:23|35343.09
21:15:24|35343.09
21:15:25|35343.09
21:15:26|35343.09
21:15:27|35343.09
21:15:28|35343.09
21:15:29|35343.09
21:15:30|35343.09
21:15:31|35343.09
21:15:32|35343.09
21:15:33|35354.17
21:15:34|35349.43
21:15:35|35338.4
21:15:36|35338.4
21:15:37|35338.4
21:15:38|35345.43
21:15:40|35345.43
21:15:41|35345.43
21:15:42|35345.43
21:15:43|35345.43
21:15:45|35345.43
21:15:46|35331.66
21:15:46|35331.66
21:15:48|35331.66
21:15:49|35330.59
21:15:50|35330.59
21:15:51|35330.59
21:15:52|35330.59
21:15:53|35330.59
21:15:54|35330.59
21:15:55|35330.59
21:15:56|35330.59
21:15:57|35330.59
21:15:58|35330.59
21:15:59|35330.59
21:16:00|35330.59
21:16:01|35315.69
21:16:02|35315.69
21:16:03|35315.69
21:16:04|35315.69
21:16:05|35315.69
21:16:06|35315.69
21:16:07|35323.26
21:16:08|35323.26
21:16:09|35323.26
21:16:10|35323.26
21:16:11|35323.26
21:16:12|35323.26
21:16:13|35323.26
21:16:14|35323.26
21:16:15|35311.4
21:16:16|35311.4
21:16:17|35306.67
21:16:18|35306.83
21:16:19|35306.83
21:16:20|35306.11
21:16:21|35300.
21:16:22|35297.2
21:16:23|35297.2
21:16:24|35297.2
21:16:25|35293.58
21:16:26|35293.58
21:16:27|35293.58
21:16:28|35293.58
21:16:29|35293.58
21:16:30|35293.58
21:16:31|35293.58
21:16:32|35293.58
21:16:33|35293.58
21:16:34|35293.58
21:16:35|35293.58
21:16:36|35293.58
21:16:37|35293.58
21:16:38|35293.58
21:16:39|35293.58
21:16:40|35293.58
21:16:42|35327.1
21:16:43|35327.14
21:16:44|35327.14
21:16:45|35327.14
21:16:45|35327.14
21:16:47|35327.14
21:16:48|35327.14
21:16:48|35327.14
21:16:50|35327.14
21:16:51|35327.14
21:16:53|35327.14
21:16:54|35327.14
21:16:55|35327.14
21:16:55|35327.14
21:16:56|35327.14
21:16:57|35327.14
21:16:59|35327.14
21:16:59|35343.25
21:17:01|35343.25
21:17:02|35343.25
21:17:03|35359.32
21:17:04|35359.32
21:17:05|35359.32
21:17:06|35359.32
21:17:07|35359.32
21:17:08|35359.32
21:17:09|35359.37
21:17:10|35359.37
21:17:11|35359.37
21:17:13|35359.37
21:17:13|35380.24
21:17:14|35380.24
21:17:15|35380.28
21:17:16|35380.28
21:17:18|35380.28
21:17:18|35380.28
21:17:19|35380.28
21:17:20|35380.28
21:17:21|35380.28
21:17:22|35380.28
21:17:23|35388.99
21:17:24|35388.67
21:17:25|35382.64
21:17:26|35376.31
21:17:27|35376.31
21:17:28|35376.31
21:17:29|35376.31
21:17:30|35376.31
21:17:31|35376.31
21:17:32|35376.31
21:17:33|35376.31
21:17:34|35376.31
21:17:35|35376.31
21:17:36|35376.31
21:17:37|35376.31
21:17:38|35376.31
21:17:39|35376.31
21:17:40|35376.31
21:17:42|35376.31
21:17:43|35376.31
21:17:44|35376.31
21:17:45|35376.31
21:17:47|35371.09
21:17:48|35371.09
21:17:49|35371.09
21:17:49|35371.09
21:17:51|35371.09
21:17:52|35370.79
21:17:53|35370.79
21:17:54|35370.79
21:17:55|35377.18
21:17:55|35377.18
21:17:56|35377.18
21:17:57|35377.18
21:17:58|35377.18
21:18:00|35377.18
21:18:00|35377.8
21:18:02|35377.8
21:18:03|35379.81
21:18:04|35379.81
21:18:05|35379.81
21:18:06|35379.81
21:18:07|35379.81
21:18:08|35379.81
21:18:09|35379.81
21:18:10|35379.81
21:18:11|35379.81
21:18:12|35377.27
21:18:13|35377.27
21:18:15|35379.81
21:18:15|35379.81
21:18:16|35379.81
21:18:17|35379.81
21:18:18|35379.81
21:18:19|35375.51
21:18:20|35375.51
21:18:21|35375.51
21:18:22|35375.51
21:18:23|35375.51
21:18:24|35370.85
21:18:25|35370.85
21:18:26|35370.85
21:18:27|35370.85
21:18:28|35370.85
21:18:29|35370.85
21:18:30|35370.85
21:18:31|35370.85
21:18:32|35370.85
21:18:33|35370.85
21:18:34|35370.89
21:18:35|35370.89
21:18:36|35370.89
21:18:37|35370.89
21:18:38|35370.89
21:18:39|35370.89
21:18:40|35370.89
21:18:41|35370.89
21:18:42|35370.89
21:18:44|35370.89
21:18:45|35370.89
21:18:46|35370.89
21:18:46|35370.89
21:18:48|35370.89
21:18:49|35370.89
21:18:50|35370.89
21:18:51|35366.38
21:18:52|35366.38
21:18:53|35366.38
21:18:54|35366.38
21:18:55|35366.38
21:18:56|35366.38
21:18:57|35366.38
21:18:58|35366.38
21:18:59|35366.38
21:19:01|35366.38
21:19:01|35366.38
21:19:02|35366.38
21:19:03|35366.38
21:19:05|35369.5
21:19:06|35369.5
21:19:07|35369.5
21:19:08|35369.5
21:19:09|35369.5
21:19:10|35369.5
21:19:11|35375.43
21:19:12|35375.43
21:19:13|35375.43
21:19:14|35372.61
21:19:15|35375.51
21:19:16|35375.51
21:19:17|35375.51
21:19:18|35375.51
21:19:19|35375.51
21:19:20|35375.51
21:19:21|35375.51
21:19:22|35375.51
21:19:23|35375.51
21:19:24|35375.51
21:19:25|35375.51
21:19:26|35375.51
21:19:27|35375.51
21:19:28|35375.51
21:19:29|35375.51
21:19:30|35361.44
21:19:31|35361.44
21:19:32|35361.44
21:19:33|35361.44
21:19:34|35351.38
21:19:35|35337.32
21:19:36|35337.32
21:19:37|35338.87
21:19:38|35339.06
21:19:39|35339.06
21:19:40|35338.29
21:19:41|35338.29
21:19:42|35338.29
21:19:44|35338.29
21:19:45|35338.29
21:19:46|35338.29
21:19:47|35338.29
21:19:49|35338.29
21:19:49|35338.29
21:19:50|35338.29
21:19:51|35338.29
21:19:52|35344.28
21:19:53|35344.28
21:19:55|35336.91
21:19:55|35336.91
21:19:56|35336.91
21:19:58|35336.91
21:19:59|35336.91
21:20:00|35336.91
21:20:01|35336.91
21:20:02|35336.91
21:20:03|35336.91
21:20:04|35336.91
21:20:05|35336.91
21:20:06|35343.1
21:20:07|35343.1
21:20:08|35343.1
21:20:09|35343.1
21:20:10|35343.1
21:20:11|35343.1
21:20:12|35343.1
21:20:13|35343.1
21:20:14|35342.85
21:20:15|35342.85
21:20:17|35342.85
21:20:17|35342.85
21:20:18|35342.85
21:20:19|35342.85
21:20:20|35342.85
21:20:22|35342.85
21:20:22|35342.85
21:20:23|35337.2
21:20:25|35337.2
21:20:26|35337.2
21:20:27|35337.2
21:20:28|35337.2
21:20:28|35337.2
21:20:29|35337.2
21:20:30|35337.2
21:20:32|35337.2
21:20:33|35337.2
21:20:33|35337.2
21:20:35|35337.2
21:20:36|35337.2
21:20:36|35337.2
21:20:37|35337.2
21:20:39|35337.2
21:20:39|35337.2
21:20:40|35337.2
21:20:42|35337.2
21:20:42|35337.2
21:20:43|35337.2
21:20:44|35337.2
21:20:46|35337.2
21:20:47|35337.2
21:20:48|35337.2
21:20:49|35337.2
21:20:50|35337.2
21:20:51|35337.2
21:20:52|35337.2
21:20:53|35337.2
21:20:54|35337.2
21:20:55|35336.79
21:20:56|35336.79
21:20:57|35351.88
21:20:58|35351.88
21:20:59|35353.6
21:21:00|35353.6
21:21:01|35354.46
21:21:02|35354.46
21:21:04|35354.46
21:21:04|35354.46
21:21:05|35354.46
21:21:06|35354.46
21:21:07|35354.46
21:21:08|35354.87
21:21:09|35354.88
21:21:10|35361.64
21:21:11|35361.64
21:21:13|35361.64
21:21:13|35361.64
21:21:14|35361.64
21:21:15|35352.66
21:21:17|35352.66
21:21:17|35347.5
21:21:18|35353.36
21:21:20|35353.36
21:21:20|35353.33
21:21:21|35353.33
21:21:22|35351.51
21:21:24|35351.46
21:21:24|35351.17
21:21:26|35351.17
21:21:26|35351.17
21:21:28|35351.17
21:21:28|35351.17
21:21:30|35351.17
21:21:30|35351.17
21:21:31|35351.17
21:21:32|35352.71
21:21:33|35352.71
21:21:34|35352.71
21:21:36|35352.71
21:21:37|35352.71
21:21:37|35352.71
21:21:39|35352.71
21:21:39|35352.71
21:21:40|35370.16
21:21:41|35381.08
21:21:42|35381.08
21:21:43|35381.08
21:21:44|35381.08
21:21:46|35381.08
21:21:47|35381.08
21:21:49|35381.08
21:21:50|35381.08
21:21:51|35381.08
21:21:52|35381.08
21:21:53|35381.08
21:21:53|35381.08
21:21:55|35381.08
21:21:56|35393.19
21:21:58|35393.19
21:21:58|35393.19
21:21:59|35395.96
21:22:01|35395.88
21:22:02|35395.49
21:22:03|35394.01
21:22:04|35393.3
21:22:05|35393.3
21:22:06|35393.3
21:22:07|35393.3
21:22:08|35393.3
21:22:09|35387.82
21:22:09|35387.82
21:22:11|35387.82
21:22:12|35387.82
21:22:12|35387.9
21:22:14|35387.9
21:22:14|35387.9
21:22:15|35387.9
21:22:16|35387.9
21:22:17|35387.9
21:22:18|35387.9
21:22:20|35387.9
21:22:20|35387.9
21:22:22|35387.9
21:22:23|35387.9
21:22:24|35387.9
21:22:25|35387.9
21:22:26|35387.9
21:22:27|35387.9
21:22:28|35387.9
21:22:29|35387.9
21:22:30|35387.9
21:22:30|35387.9
21:22:32|35387.9
21:22:33|35398.24
21:22:34|35398.24
21:22:35|35398.24
21:22:36|35398.24
21:22:37|35398.24
21:22:38|35398.24
21:22:39|35398.24
21:22:40|35398.24
21:22:41|35398.24
21:22:42|35399.04
21:22:43|35399.04
21:22:44|35399.04
21:22:44|35399.04
21:22:46|35399.04
21:22:47|35400.
21:22:48|35400.
21:22:50|35400.
21:22:50|35391.3
21:22:52|35396.8
21:22:53|35396.8
21:22:53|35396.33
21:22:55|35396.33
21:22:56|35396.33
21:22:57|35396.33
21:22:58|35396.33
21:22:59|35396.33
21:23:01|35396.33
21:23:01|35396.33
21:23:03|35396.33
21:23:03|35396.33
21:23:05|35390.68
21:23:06|35387.33
21:23:07|35387.33
21:23:08|35387.33
21:23:09|35387.33
21:23:10|35387.33
21:23:11|35387.33
21:23:12|35387.33
21:23:13|35380.19
21:23:14|35380.19
21:23:15|35380.12
21:23:16|35381.64
21:23:18|35381.64
21:23:18|35381.64
21:23:19|35381.64
21:23:20|35381.64
21:23:21|35381.64
21:23:22|35381.64
21:23:23|35381.64
21:23:24|35381.64
21:23:25|35381.64
21:23:26|35381.64
21:23:27|35381.64
21:23:28|35379.39
21:23:29|35379.39
21:23:30|35379.39
21:23:31|35379.39
21:23:32|35379.39
21:23:33|35379.39
21:23:34|35382.79
21:23:35|35382.79
21:23:36|35382.79
21:23:37|35382.79
21:23:38|35382.79
21:23:39|35382.79
21:23:40|35382.79
21:23:41|35382.79
21:23:42|35382.79
21:23:43|35382.79
21:23:44|35382.79
21:23:45|35382.79
21:23:46|35382.79
21:23:48|35382.79
21:23:49|35382.79
21:23:51|35382.79
21:23:51|35382.79
21:23:53|35382.79
21:23:54|35382.79
21:23:55|35398.88
21:23:56|35398.88
21:23:58|35398.88
21:23:59|35398.88
21:24:00|35398.88
21:24:01|35398.88
21:24:02|35393.39
21:24:03|35393.39
21:24:04|35385.88
21:24:05|35385.88
21:24:06|35385.88
21:24:07|35370.85
21:24:08|35370.85
21:24:09|35370.85
21:24:10|35370.85
21:24:11|35373.33
21:24:12|35373.33
21:24:13|35372.26
21:24:14|35372.26
21:24:15|35372.26
21:24:16|35372.26
21:24:17|35372.26
21:24:18|35371.79
21:24:19|35371.79
21:24:20|35371.79
21:24:21|35371.79
21:24:22|35371.79
21:24:23|35366.66
21:24:24|35366.66
21:24:25|35367.7
21:24:26|35367.7
21:24:27|35367.76
21:24:28|35368.01
21:24:29|35368.01
21:24:30|35368.01
21:24:31|35377.52
21:24:32|35377.52
21:24:33|35377.52
21:24:34|35377.52
21:24:35|35377.52
21:24:36|35377.52
21:24:37|35377.52
21:24:38|35377.52
21:24:39|35377.52
21:24:40|35377.52
21:24:41|35377.52
21:24:42|35377.52
21:24:43|35377.52
21:24:44|35377.52
21:24:45|35377.52
21:24:46|35377.52
21:24:47|35377.52
21:24:49|35377.52
21:24:50|35377.52
21:24:51|35377.52
21:24:52|35377.52
21:24:53|35377.52
21:24:55|35377.52
21:24:56|35377.52
21:24:57|35377.52
21:24:58|35377.52
21:24:59|35377.52
21:25:00|35377.52
21:25:01|35377.52
21:25:02|35400.57
21:25:03|35400.57
21:25:04|35391.53
21:25:05|35391.53
21:25:06|35391.53
21:25:07|35395.48
21:25:08|35395.48
21:25:09|35395.48
21:25:11|35389.01
21:25:11|35389.01
21:25:12|35389.01
21:25:13|35389.01
21:25:15|35389.01
21:25:15|35389.01
21:25:16|35389.01
21:25:18|35389.01
21:25:18|35409.06
21:25:19|35409.06
21:25:20|35409.06
21:25:21|35409.06
21:25:23|35409.06
21:25:24|35409.06
21:25:25|35409.06
21:25:26|35415.
21:25:27|35415.
21:25:28|35415.
21:25:29|35415.
21:25:29|35413.11
21:25:30|35413.11
21:25:31|35413.11
21:25:32|35412.39
21:25:33|35412.39
21:25:35|35400.64
21:25:36|35400.64
21:25:36|35418.74
21:25:37|35400.64
21:25:39|35400.64
21:25:40|35400.64
21:25:40|35400.64
21:25:42|35400.64
21:25:43|35400.64
21:25:44|35411.78
21:25:45|35411.78
21:25:46|35410.32
21:25:47|35410.32
21:25:47|35410.32
21:25:49|35410.32
21:25:50|35410.32
21:25:52|35410.32
21:25:52|35410.32
21:25:54|35410.32
21:25:55|35410.32
21:25:56|35410.32
21:25:57|35410.32
21:25:58|35410.32
21:25:59|35410.32
21:26:00|35410.32
21:26:01|35410.32
21:26:03|35408.05
21:26:03|35408.05
21:26:04|35408.05
21:26:05|35408.05
21:26:06|35408.05
21:26:08|35409.41
21:26:09|35403.78
21:26:10|35403.78
21:26:11|35403.78
21:26:12|35403.78
21:26:12|35403.78
21:26:14|35403.78
21:26:14|35403.78
21:26:16|35403.78
21:26:17|35403.78
21:26:17|35403.78
21:26:18|35403.78
21:26:19|35403.78
21:26:21|35403.78
21:26:22|35403.78
21:26:23|35403.78
21:26:24|35403.78
21:26:25|35403.78
21:26:26|35403.78
21:26:27|35388.49
21:26:28|35388.49
21:26:29|35388.49
21:26:30|35388.49
21:26:30|35388.49
21:26:32|35388.49
21:26:32|35388.49
21:26:34|35383.36
21:26:35|35383.36
21:26:35|35383.36
21:26:37|35384.33
21:26:37|35384.33
21:26:39|35384.33
21:26:40|35384.33
21:26:41|35384.33
21:26:42|35384.33
21:26:43|35384.33
21:26:44|35384.33
21:26:45|35384.33
21:26:46|35397.95
21:26:47|35397.95
21:26:48|35397.95
21:26:49|35397.95
21:26:50|35397.95
21:26:51|35397.95
21:26:53|35397.95
21:26:54|35397.95
21:26:55|35397.95
21:26:56|35428.31
21:26:57|35428.31
21:26:58|35417.51
21:26:59|35417.51
21:27:00|35417.51
21:27:02|35423.58
21:27:02|35423.58
21:27:03|35423.58
21:27:04|35423.58
21:27:06|35423.58
21:27:07|35420.38
21:27:08|35420.38
21:27:08|35420.38
21:27:10|35420.38
21:27:11|35420.38
21:27:12|35420.38
21:27:13|35414.07
21:27:14|35414.07
21:27:15|35414.07
21:27:16|35406.64
21:27:17|35406.64
21:27:18|35404.23
21:27:19|35398.67
21:27:19|35398.67
21:27:21|35398.67
21:27:22|35389.21
21:27:23|35389.21
21:27:23|35389.21
21:27:25|35389.21
21:27:26|35396.36
21:27:27|35396.36
21:27:28|35396.36
21:27:28|35396.36
21:27:29|35396.36
21:27:31|35396.36
21:27:31|35396.36
21:27:33|35396.36
21:27:33|35388.75
21:27:35|35388.75
21:27:36|35386.25
21:27:37|35386.26
21:27:38|35386.25
21:27:39|35386.25
21:27:40|35386.25
21:27:41|35384.15
21:27:42|35386.28
21:27:43|35386.28
21:27:44|35386.28
21:27:45|35386.34
21:27:45|35386.34
21:27:47|35386.34
21:27:48|35386.34
21:27:49|35386.34
21:27:50|35386.34
21:27:51|35386.34
21:27:52|35386.34
21:27:54|35386.34
21:27:55|35386.34
21:27:55|35388.97
21:27:57|35388.97
21:27:57|35388.97
21:27:58|35388.97
21:28:00|35388.97
21:28:01|35388.97
21:28:02|35386.27
21:28:03|35386.27
21:28:04|35386.18
21:28:05|35385.98
21:28:06|35385.95
21:28:07|35385.95
21:28:08|35385.95
21:28:10|35385.06
21:28:10|35385.06
21:28:11|35385.06
21:28:12|35386.27
21:28:13|35386.27
21:28:14|35373.66
21:28:15|35373.66
21:28:16|35373.66
21:28:17|35373.66
21:28:19|35370.43
21:28:19|35370.43
21:28:20|35370.43
21:28:21|35370.43
21:28:22|35365.18
21:28:23|35369.78
21:28:24|35365.21
21:28:25|35365.29
21:28:26|35365.29
21:28:27|35365.29
21:28:28|35365.29
21:28:29|35365.29
21:28:30|35365.29
21:28:31|35365.29
21:28:32|35365.29
21:28:33|35365.59
21:28:35|35367.43
21:28:35|35367.43
21:28:36|35367.43
21:28:37|35367.43
21:28:38|35367.43
21:28:39|35370.28
21:28:40|35370.28
21:28:41|35370.28
21:28:42|35374.66
21:28:43|35374.66
21:28:45|35374.66
21:28:45|35374.66
21:28:46|35374.66
21:28:47|35374.66
21:28:48|35374.66
21:28:49|35374.66
21:28:50|35374.66
21:28:51|35365.87
21:28:53|35365.87
21:28:54|35365.87
21:28:56|35365.87
21:28:56|35365.87
21:28:57|35366.06
21:28:59|35366.06
21:29:00|35366.06
21:29:01|35366.06
21:29:02|35366.06
21:29:03|35366.06
21:29:05|35365.18
21:29:05|35365.18
21:29:06|35365.18
21:29:07|35362.72
21:29:08|35362.72
21:29:09|35362.72
21:29:10|35362.72
21:29:12|35362.72
21:29:12|35362.72
21:29:13|35360.03
21:29:14|35360.03
21:29:15|35360.01
21:29:17|35360.01
21:29:17|35360.01
21:29:18|35360.01
21:29:19|35360.01
21:29:21|35360.01
21:29:21|35360.01
21:29:22|35360.01
21:29:23|35360.01
21:29:24|35360.01
21:29:25|35360.01
21:29:27|35360.01
21:29:28|35360.01
21:29:28|35360.01
21:29:29|35360.
21:29:31|35360.
21:29:31|35360.01
21:29:32|35360.01
21:29:33|35360.96
21:29:34|35369.71
21:29:35|35369.71
21:29:36|35356.58
21:29:37|35356.58
21:29:38|35356.58
21:29:39|35356.58
21:29:40|35356.58
21:29:41|35356.58
21:29:42|35356.58
21:29:44|35371.23
21:29:45|35371.23
21:29:46|35369.6
21:29:46|35369.6
21:29:47|35369.6
21:29:48|35369.6
21:29:49|35369.6
21:29:50|35369.6
21:29:51|35369.6
21:29:52|35369.6
21:29:54|35377.59
21:29:55|35377.59
21:29:56|35377.59
21:29:58|35377.59
21:29:58|35377.59
21:29:59|35377.59
21:30:01|35377.59
21:30:01|35377.59
21:30:03|35377.59
21:30:03|35377.59
21:30:05|35377.59
21:30:06|35377.59
21:30:07|35377.59
21:30:07|35377.59
21:30:09|35377.59
21:30:09|35377.59
21:30:11|35367.96
21:30:12|35367.96
21:30:13|35367.96
21:30:14|35367.96
21:30:14|35367.96
21:30:15|35364.05
21:30:17|35364.05
21:30:18|35364.05
21:30:19|35364.05
21:30:20|35364.05
21:30:21|35364.05
21:30:22|35364.05
21:30:23|35364.05
21:30:24|35364.05
21:30:25|35364.05
21:30:26|35364.05
21:30:27|35364.05
21:30:28|35364.05
21:30:29|35364.05
21:30:30|35364.05
21:30:31|35364.05
21:30:31|35364.05
21:30:32|35364.05
21:30:34|35364.05
21:30:35|35364.05
21:30:36|35364.05
21:30:37|35364.05
21:30:38|35364.05
21:30:39|35364.05
21:30:39|35364.05
21:30:40|35364.05
21:30:42|35364.05
21:30:43|35364.05
21:30:44|35364.05
21:30:45|35364.05
21:30:46|35365.58
21:30:46|35365.58
21:30:47|35365.58
21:30:49|35365.58
21:30:49|35365.58
21:30:51|35365.58
21:30:52|35365.58
21:30:53|35365.58
21:30:54|35365.58
21:30:55|35365.58
21:30:56|35360.55
21:30:57|35360.55
21:30:58|35360.55
21:30:59|35360.55
21:31:00|35360.55
21:31:01|35360.55
21:31:02|35365.16
21:31:03|35365.16
21:31:05|35365.16
21:31:05|35365.16
21:31:06|35365.16
21:31:07|35365.16
21:31:09|35365.16
21:31:10|35365.16
21:31:11|35364.12
21:31:11|35364.12
21:31:13|35364.12
21:31:14|35364.12
21:31:15|35364.12
21:31:16|35364.12
21:31:17|35364.12
21:31:18|35364.07
21:31:19|35364.07
21:31:20|35364.07
21:31:21|35364.07
21:31:22|35364.07
21:31:23|35364.07
21:31:24|35364.07
21:31:25|35364.07
21:31:26|35360.01
21:31:27|35360.01
21:31:28|35360.01
21:31:29|35360.01
21:31:30|35360.01
21:31:31|35351.52
21:31:32|35351.52
21:31:33|35351.52
21:31:34|35350.
21:31:35|35346.8
21:31:36|35346.8
21:31:37|35346.8
21:31:38|35346.8
21:31:39|35346.8
21:31:40|35346.8
21:31:41|35346.8
21:31:42|35343.59
21:31:43|35343.59
21:31:44|35348.66
21:31:45|35348.66
21:31:46|35352.
21:31:47|35352.
21:31:48|35352.
21:31:49|35352.
21:31:50|35352.
21:31:51|35352.
21:31:52|35352.
21:31:53|35352.
21:31:54|35348.54
21:31:55|35348.54
21:31:57|35348.54
21:31:58|35348.54
21:31:59|35341.96
21:32:00|35341.96
21:32:02|35341.96
21:32:03|35341.96
21:32:04|35341.96
21:32:05|35341.96
21:32:05|35351.05
21:32:06|35351.05
21:32:07|35351.05
21:32:09|35351.05
21:32:09|35351.05
21:32:10|35351.05
21:32:12|35351.05
21:32:13|35351.05
21:32:13|35351.05
21:32:15|35351.05
21:32:15|35351.05
21:32:17|35351.05
21:32:17|35351.05
21:32:18|35351.05
21:32:19|35345.
21:32:20|35345.
21:32:22|35345.
21:32:23|35345.
21:32:23|35341.95
21:32:24|35341.95
21:32:25|35341.95
21:32:26|35341.95
21:32:28|35341.95
21:32:29|35341.95
21:32:30|35341.95
21:32:31|35341.95
21:32:32|35341.95
21:32:33|35341.95
21:32:33|35341.95
21:32:34|35341.95
21:32:35|35341.95
21:32:37|35341.95
21:32:38|35341.95
21:32:39|35351.55
21:32:39|35351.55
21:32:40|35351.55
21:32:41|35351.55
21:32:42|35351.55
21:32:43|35351.55
21:32:45|35351.55
21:32:46|35351.55
21:32:46|35351.55
21:32:47|35351.55
21:32:49|35351.55
21:32:49|35351.55
21:32:51|35351.55
21:32:51|35351.55
21:32:52|35351.55
21:32:54|35351.55
21:32:55|35351.55
21:32:55|35351.55
21:32:57|35352.22
21:32:58|35352.22
21:32:59|35352.22
21:33:00|35352.22
21:33:01|35352.22
21:33:03|35352.22
21:33:03|35352.22
21:33:04|35352.22
21:33:06|35352.22
21:33:07|35350.66
21:33:08|35350.66
21:33:09|35350.66
21:33:10|35350.66
21:33:11|35357.48
21:33:11|35357.48
21:33:12|35357.48
21:33:14|35357.48
21:33:15|35357.48
21:33:16|35357.48
21:33:16|35357.48
21:33:18|35357.48
21:33:19|35357.48
21:33:20|35349.88
21:33:21|35349.88
21:33:22|35349.88
21:33:23|35349.88
21:33:24|35349.88
21:33:25|35349.88
21:33:26|35349.88
21:33:27|35349.88
21:33:27|35349.88
21:33:28|35349.88
21:33:30|35349.88
21:33:31|35363.45
21:33:31|35363.45
21:33:33|35363.45
21:33:34|35363.45
21:33:35|35363.45
21:33:36|35363.45
21:33:37|35363.74
21:33:38|35363.74
21:33:39|35363.74
21:33:40|35354.
21:33:41|35354.
21:33:42|35354.
21:33:43|35354.
21:33:44|35354.
21:33:45|35354.
21:33:46|35354.
21:33:47|35354.
21:33:48|35354.
21:33:49|35354.
21:33:50|35354.
21:33:51|35354.
21:33:52|35354.
21:33:53|35354.
21:33:54|35354.
21:33:55|35354.
21:33:56|35354.
21:33:57|35354.
21:33:59|35357.5
21:33:59|35357.5
21:34:01|35357.5
21:34:01|35357.5
21:34:03|35357.5
21:34:03|35355.27
21:34:05|35347.85
21:34:06|35347.85
21:34:07|35347.85
21:34:08|35347.99
21:34:09|35347.99
21:34:10|35347.99
21:34:11|35347.99
21:34:13|35353.58
21:34:13|35353.58
21:34:14|35353.58
21:34:15|35353.22
21:34:16|35353.22
21:34:17|35353.22
21:34:18|35353.22
21:34:19|35353.22
21:34:20|35353.22
21:34:21|35353.22
21:34:22|35353.22
21:34:23|35357.24
21:34:24|35357.24
21:34:25|35357.24
21:34:26|35357.49
21:34:27|35357.49
21:34:28|35357.49
21:34:29|35357.49
21:34:30|35357.49
21:34:31|35357.49
21:34:32|35357.49
21:34:33|35357.49
21:34:34|35357.49
21:34:35|35357.49
21:34:36|35357.49
21:34:38|35357.49
21:34:38|35357.49
21:34:40|35345.01
21:34:40|35345.01
21:34:41|35341.94
21:34:43|35341.94
21:34:44|35341.94
21:34:44|35341.94
21:34:45|35341.94
21:34:46|35340.
21:34:48|35340.
21:34:48|35333.89
21:34:49|35333.89
21:34:50|35323.54
21:34:51|35320.07
21:34:52|35320.07
21:34:53|35324.65
21:34:55|35324.65
21:34:55|35324.65
21:34:56|35324.65
21:34:57|35321.96
21:34:59|35329.49
21:35:00|35329.49
21:35:02|35329.49
21:35:03|35336.05
21:35:04|35336.05
21:35:04|35336.05
21:35:06|35329.72
21:35:07|35329.72
21:35:08|35329.72
21:35:09|35329.72
21:35:10|35329.72
21:35:11|35325.5
21:35:12|35325.5
21:35:13|35323.56
21:35:14|35326.28
21:35:15|35326.28
21:35:16|35327.66
21:35:17|35327.22
21:35:18|35328.56
21:35:19|35328.56
21:35:20|35316.99
21:35:20|35316.99
21:35:22|35316.99
21:35:23|35316.99
21:35:24|35329.7
21:35:25|35314.14
21:35:26|35313.44
21:35:27|35313.44
21:35:28|35313.44
21:35:29|35313.44
21:35:29|35311.97
21:35:30|35311.97
21:35:32|35311.97
21:35:33|35311.97
21:35:34|35311.97
21:35:35|35304.95
21:35:36|35303.32
21:35:37|35291.96
21:35:38|35291.96
21:35:39|35291.96
21:35:40|35291.54
21:35:41|35288.47
21:35:42|35288.75
21:35:43|35288.75
21:35:44|35288.75
21:35:45|35288.75
21:35:46|35288.75
21:35:47|35288.75
21:35:49|35288.75
21:35:49|35288.75
21:35:50|35288.75
21:35:51|35288.75
21:35:52|35288.75
21:35:53|35288.75
21:35:54|35309.16
21:35:55|35314.69
21:35:56|35314.7
21:35:57|35314.7
21:35:58|35314.7
21:36:00|35314.7
21:36:01|35314.7
21:36:02|35314.7
21:36:03|35327.67
21:36:04|35324.71
21:36:05|35324.71
21:36:06|35324.71
21:36:07|35324.71
21:36:08|35303.24
21:36:10|35287.31
21:36:10|35286.32
21:36:11|35278.99
21:36:12|35275.
21:36:13|35251.5
21:36:14|35251.5
21:36:15|35266.83
21:36:16|35266.83
21:36:17|35266.83
21:36:18|35246.9
21:36:19|35250.82
21:36:20|35250.82
21:36:21|35250.82
21:36:22|35250.82
21:36:23|35250.82
21:36:24|35250.82
21:36:25|35250.82
21:36:26|35250.82
21:36:27|35267.5
21:36:28|35267.5
21:36:29|35276.04
21:36:30|35284.21
21:36:31|35284.21
21:36:32|35284.21
21:36:33|35284.21
21:36:34|35284.21
21:36:35|35284.21
21:36:36|35284.21
21:36:37|35284.21
21:36:38|35284.21
21:36:39|35284.21
21:36:40|35284.21
21:36:41|35284.21
21:36:42|35284.21
21:36:43|35284.21
21:36:44|35284.21
21:36:45|35284.21
21:36:46|35279.57
21:36:47|35279.57
21:36:48|35279.57
21:36:49|35279.57
21:36:50|35279.57
21:36:51|35281.01
21:36:52|35281.01
21:36:53|35281.01
21:36:54|35281.01
21:36:55|35278.33
21:36:56|35278.33
21:36:57|35278.33
21:36:58|35278.33
21:36:59|35278.33
21:37:01|35278.33
21:37:02|35278.33
21:37:03|35278.33
21:37:04|35278.
21:37:05|35278.
21:37:06|35277.5
21:37:07|35277.5
21:37:08|35277.5
21:37:09|35277.5
21:37:10|35277.5
21:37:11|35277.5
21:37:12|35277.5
21:37:13|35277.5
21:37:14|35277.5
21:37:15|35277.5
21:37:16|35277.5
21:37:17|35277.5
21:37:18|35277.5
21:37:19|35277.5
21:37:20|35277.5
21:37:21|35277.5
21:37:22|35277.5
21:37:23|35277.5
21:37:24|35277.5
21:37:25|35254.76
21:37:26|35254.76
21:37:27|35254.76
21:37:28|35254.76
21:37:29|35254.68
21:37:30|35254.68
21:37:31|35254.68
21:37:32|35254.68
21:37:33|35254.68
21:37:34|35254.68
21:37:35|35257.36
21:37:36|35257.36
21:37:37|35257.36
21:37:38|35254.68
21:37:39|35254.68
21:37:40|35254.68
21:37:41|35254.68
21:37:42|35254.68
21:37:43|35254.68
21:37:44|35259.24
21:37:45|35259.24
21:37:46|35259.24
21:37:47|35259.24
21:37:48|35259.24
21:37:49|35259.24
21:37:50|35259.24
21:37:51|35259.24
21:37:52|35259.24
21:37:53|35259.24
21:37:54|35259.24
21:37:55|35259.24
21:37:56|35262.37
21:37:57|35262.37
21:37:58|35262.37
21:37:59|35262.37
21:38:00|35262.37
21:38:01|35262.37
21:38:03|35262.37
21:38:03|35262.37
21:38:05|35262.37
21:38:06|35262.37
21:38:07|35262.37
21:38:08|35262.37
21:38:09|35254.04
21:38:11|35254.04
21:38:11|35254.04
21:38:12|35248.47
21:38:13|35248.47
21:38:14|35248.47
21:38:15|35248.76
21:38:16|35248.76
21:38:17|35247.93
21:38:18|35247.86
21:38:19|35246.32
21:38:20|35246.32
21:38:21|35248.3
21:38:22|35250.48
21:38:23|35250.48
21:38:25|35250.48
21:38:25|35248.25
21:38:27|35252.49
21:38:27|35252.49
21:38:28|35268.38
21:38:29|35268.38
21:38:31|35278.33
21:38:32|35278.33
21:38:32|35278.33
21:38:33|35278.33
21:38:35|35278.33
21:38:36|35278.33
21:38:37|35278.33
21:38:37|35278.33
21:38:38|35278.33
21:38:39|35278.33
21:38:41|35278.33
21:38:41|35278.33
21:38:42|35278.33
21:38:44|35278.33
21:38:44|35278.33
21:38:45|35278.33
21:38:46|35278.33
21:38:47|35285.17
21:38:48|35285.17
21:38:49|35285.17
21:38:51|35285.17
21:38:51|35286.92
21:38:53|35286.92
21:38:53|35293.3
21:38:54|35293.3
21:38:55|35293.3
21:38:57|35293.3
21:38:58|35292.97
21:38:58|35292.97
21:38:59|35280.68
21:39:00|35280.68
21:39:01|35266.37
21:39:03|35261.48
21:39:04|35260.61
21:39:06|35260.61
21:39:07|35260.61
21:39:07|35260.61
21:39:09|35260.61
21:39:11|35260.61
21:39:11|35260.61
21:39:12|35260.61
21:39:13|35260.61
21:39:14|35260.61
21:39:15|35269.78
21:39:16|35269.78
21:39:17|35267.39
21:39:18|35267.39
21:39:19|35267.39
21:39:20|35275.92
21:39:21|35275.92
21:39:22|35275.92
21:39:23|35275.92
21:39:24|35275.92
21:39:25|35275.92
21:39:26|35264.21
21:39:27|35264.21
21:39:28|35264.21
21:39:29|35264.21
21:39:30|35264.21
21:39:31|35264.21
21:39:32|35264.21
21:39:33|35264.21
21:39:34|35264.21
21:39:35|35264.21
21:39:36|35268.77
21:39:37|35268.78
21:39:38|35268.75
21:39:39|35268.75
21:39:40|35268.75
21:39:41|35268.75
21:39:42|35268.75
21:39:43|35268.75
21:39:44|35268.75
21:39:45|35268.75
21:39:46|35268.75
21:39:47|35268.75
21:39:48|35266.5
21:39:49|35266.5
21:39:50|35266.5
21:39:51|35266.5
21:39:52|35266.5
21:39:53|35266.5
21:39:54|35266.5
21:39:55|35266.5
21:39:56|35258.83
21:39:57|35258.83
21:39:58|35258.83
21:39:59|35258.83
21:40:00|35257.79
21:40:01|35257.79
21:40:02|35257.79
21:40:04|35266.86
21:40:05|35266.86
21:40:06|35260.41
21:40:07|35260.41
21:40:08|35260.41
21:40:09|35260.41
21:40:10|35259.93
21:40:11|35260.37
21:40:12|35260.37
21:40:13|35260.37
21:40:15|35260.37
21:40:15|35260.37
21:40:16|35267.26
21:40:17|35267.26
21:40:18|35267.26
21:40:19|35267.26
21:40:20|35267.26
21:40:21|35267.26
21:40:22|35267.26
21:40:23|35266.89
21:40:24|35272.74
21:40:25|35273.05
21:40:26|35280.33
21:40:27|35280.33
21:40:28|35280.33
21:40:29|35280.33
21:40:30|35288.45
21:40:31|35289.79
21:40:32|35289.79
21:40:33|35289.79
21:40:34|35289.79
21:40:35|35289.79
21:40:36|35289.79
21:40:37|35289.79
21:40:38|35289.79
21:40:39|35289.79
21:40:40|35289.79
21:40:41|35260.25
21:40:42|35264.56
21:40:43|35264.56
21:40:45|35265.97
21:40:46|35265.97
21:40:46|35265.97
21:40:47|35265.97
21:40:48|35265.97
21:40:49|35265.97
21:40:50|35265.97
21:40:51|35265.97
21:40:53|35277.91
21:40:54|35277.91
21:40:55|35277.91
21:40:56|35277.91
21:40:56|35277.91
21:40:57|35269.17
21:40:59|35269.17
21:40:59|35269.18
21:41:00|35273.05
21:41:01|35273.05
21:41:02|35273.05
21:41:03|35273.05
21:41:05|35273.05
21:41:06|35273.05
21:41:07|35273.06
21:41:08|35275.43
21:41:09|35276.08
21:41:10|35276.08
21:41:11|35276.08
21:41:12|35276.08
21:41:13|35276.08
21:41:14|35276.08
21:41:15|35276.08
21:41:16|35276.08
21:41:17|35276.08
21:41:18|35276.08
21:41:19|35276.08
21:41:20|35283.85
21:41:21|35283.85
21:41:22|35283.85
21:41:23|35283.85
21:41:24|35283.85
21:41:25|35284.1
21:41:26|35284.1
21:41:27|35284.1
21:41:28|35284.1
21:41:29|35284.55
21:41:30|35294.17
21:41:31|35304.
21:41:32|35304.
21:41:33|35304.
21:41:34|35304.
21:41:35|35304.
21:41:36|35313.39
21:41:37|35321.01
21:41:38|35321.01
21:41:39|35321.01
21:41:41|35321.01
21:41:41|35321.01
21:41:42|35321.01
21:41:43|35318.
21:41:44|35312.92
21:41:45|35312.92
21:41:46|35330.
21:41:47|35330.
21:41:48|35330.25
21:41:49|35330.17
21:41:50|35330.17
21:41:51|35330.17
21:41:52|35330.17
21:41:53|35330.17
21:41:54|35330.17
21:41:55|35330.17
21:41:56|35330.17
21:41:57|35330.17
21:41:58|35322.32
21:42:00|35311.95
21:42:00|35311.95
21:42:01|35316.56
21:42:02|35316.56
21:42:04|35316.56
21:42:04|35317.18
21:42:06|35317.18
21:42:07|35317.18
21:42:08|35317.18
21:42:10|35317.18
21:42:10|35317.18
21:42:12|35317.18
21:42:13|35317.18
21:42:14|35317.18
21:42:15|35317.18
21:42:17|35317.18
21:42:17|35317.18
21:42:18|35317.18
21:42:19|35317.18
21:42:20|35317.18
21:42:21|35317.18
21:42:23|35317.18
21:42:23|35317.18
21:42:25|35317.18
21:42:26|35317.18
21:42:27|35317.18
21:42:28|35317.18
21:42:29|35317.18
21:42:30|35317.18
21:42:30|35317.18
21:42:32|35317.18
21:42:33|35317.18
21:42:33|35317.18
21:42:35|35317.18
21:42:36|35317.18
21:42:36|35317.18
21:42:38|35317.18
21:42:39|35317.18
21:42:40|35317.18
21:42:41|35317.18
21:42:42|35317.18
21:42:43|35317.18
21:42:44|35317.18
21:42:45|35317.18
21:42:46|35317.18
21:42:47|35317.18
21:42:48|35317.18
21:42:49|35317.18
21:42:50|35317.18
21:42:51|35317.18
21:42:52|35317.18
21:42:53|35317.18
21:42:54|35319.91
21:42:55|35319.91
21:42:56|35319.91
21:42:57|35319.91
21:42:58|35319.91
21:42:59|35319.91
21:43:00|35319.91
21:43:01|35319.91
21:43:02|35319.91
21:43:03|35319.91
21:43:05|35331.15
21:43:05|35331.15
21:43:07|35331.37
21:43:08|35331.37
21:43:09|35331.37
21:43:10|35331.38
21:43:12|35331.38
21:43:12|35331.38
21:43:14|35316.93
21:43:15|35316.93
21:43:16|35316.93
21:43:17|35316.93
21:43:18|35316.93
21:43:19|35310.12
21:43:20|35310.12
21:43:21|35310.12
21:43:22|35310.12
21:43:23|35310.12
21:43:24|35310.12
21:43:26|35308.6
21:43:26|35308.6
21:43:28|35308.6
21:43:29|35308.6
21:43:30|35308.6
21:43:30|35308.6
21:43:32|35308.6
21:43:33|35308.6
21:43:34|35308.6
21:43:35|35308.6
21:43:36|35308.6
21:43:37|35308.6
21:43:38|35308.6
21:43:39|35308.6
21:43:40|35308.6
21:43:41|35308.6
21:43:42|35308.6
21:43:43|35308.6
21:43:44|35308.6
21:43:45|35308.6
21:43:46|35308.6
21:43:47|35308.6
21:43:48|35308.6
21:43:49|35308.6
21:43:50|35308.6
21:43:51|35308.64
21:43:52|35308.64
21:43:53|35308.64
21:43:54|35308.64
21:43:55|35308.64
21:43:56|35308.64
21:43:57|35308.64
21:43:59|35308.64
21:43:59|35308.64
21:44:01|35308.64
21:44:01|35308.64
21:44:03|35308.64
21:44:03|35308.64
21:44:04|35308.64
21:44:05|35332.53
21:44:06|35332.53
21:44:08|35332.53
21:44:08|35332.53
21:44:10|35332.53
21:44:12|35323.75
21:44:12|35323.75
21:44:13|35323.75
21:44:15|35323.75
21:44:15|35323.75
21:44:17|35323.94
21:44:18|35323.94
21:44:20|35323.94
21:44:20|35323.94
21:44:21|35323.94
21:44:22|35323.94
21:44:23|35323.94
21:44:24|35323.94
21:44:25|35323.94
21:44:26|35323.94
21:44:27|35323.94
21:44:28|35323.94
21:44:29|35323.94
21:44:30|35323.94
21:44:31|35323.94
21:44:32|35323.94
21:44:33|35323.94
21:44:34|35318.51
21:44:35|35318.51
21:44:36|35318.51
21:44:37|35318.51
21:44:38|35318.51
21:44:39|35330.22
21:44:40|35330.22
21:44:41|35330.22
21:44:42|35330.22
21:44:43|35330.22
21:44:44|35330.22
21:44:45|35330.22
21:44:47|35307.7
21:44:47|35307.7
21:44:48|35301.6
21:44:50|35301.6
21:44:51|35301.6
21:44:52|35301.6
21:44:53|35291.11
21:44:53|35291.11
21:44:55|35291.11
21:44:55|35291.11
21:44:57|35291.11
21:44:57|35291.11
21:44:59|35298.05
21:45:00|35298.05
21:45:00|35298.05
21:45:02|35298.05
21:45:03|35300.9
21:45:04|35300.9
21:45:05|35300.9
21:45:06|35300.9
21:45:07|35300.9
21:45:08|35300.9
21:45:10|35300.9
21:45:10|35300.9
21:45:11|35300.9
21:45:13|35300.9
21:45:14|35300.02
21:45:15|35300.02
21:45:16|35300.02
21:45:17|35300.02
21:45:18|35300.02
21:45:19|35300.02
21:45:21|35300.02
21:45:21|35300.02
21:45:22|35300.02
21:45:23|35300.02
21:45:24|35300.02
21:45:25|35309.53
21:45:26|35309.53
21:45:28|35309.53
21:45:29|35309.53
21:45:29|35309.53
21:45:30|35309.53
21:45:31|35309.53
21:45:32|35309.53
21:45:34|35309.53
21:45:34|35309.53
21:45:35|35309.53
21:45:37|35309.53
21:45:37|35309.53
21:45:39|35308.77
21:45:39|35308.77
21:45:40|35308.77
21:45:41|35308.77
21:45:43|35308.77
21:45:43|35308.77
21:45:45|35308.77
21:45:46|35308.77
21:45:46|35308.77
21:45:47|35308.77
21:45:49|35308.77
21:45:50|35294.41
21:45:50|35294.41
21:45:51|35294.41
21:45:53|35294.41
21:45:53|35294.41
21:45:54|35294.41
21:45:55|35294.41
21:45:56|35294.41
21:45:57|35294.41
21:45:58|35294.41
21:45:59|35294.41
21:46:01|35294.41
21:46:01|35294.41
21:46:02|35294.41
21:46:03|35294.41
21:46:05|35294.41
21:46:05|35333.2
21:46:06|35333.2
21:46:08|35333.2
21:46:09|35333.2
21:46:10|35333.2
21:46:11|35333.23
21:46:13|35335.09
21:46:13|35336.93
21:46:14|35336.93
21:46:16|35336.93
21:46:17|35336.93
21:46:18|35336.93
21:46:19|35344.74
21:46:20|35353.79
21:46:21|35353.79
21:46:22|35361.3
21:46:23|35361.3
21:46:24|35361.3
21:46:25|35361.3
21:46:27|35353.55
21:46:27|35353.55
21:46:28|35353.55
21:46:29|35353.55
21:46:30|35353.55
21:46:31|35353.55
21:46:32|35353.55
21:46:33|35353.55
21:46:34|35353.55
21:46:35|35353.55
21:46:36|35353.55
21:46:37|35353.55
21:46:38|35353.55
21:46:39|35353.55
21:46:40|35353.55
21:46:41|35353.55
21:46:42|35353.55
21:46:43|35342.48
21:46:44|35342.48
21:46:45|35342.48
21:46:46|35336.93
21:46:47|35336.93
21:46:48|35336.93
21:46:49|35336.93
21:46:50|35336.93
21:46:51|35336.93
21:46:52|35336.93
21:46:53|35336.93
21:46:54|35349.1
21:46:55|35349.11
21:46:56|35349.11
21:46:57|35349.11
21:46:58|35349.11
21:46:59|35349.11
21:47:00|35349.11
21:47:01|35349.11
21:47:02|35349.11
21:47:03|35349.11
21:47:04|35349.11
21:47:05|35356.31
21:47:06|35342.66
21:47:07|35357.04
21:47:08|35357.04
21:47:09|35357.02
21:47:11|35357.03
21:47:12|35357.03
21:47:13|35357.03
21:47:14|35357.03
21:47:16|35357.03
21:47:17|35357.03
21:47:18|35357.03
21:47:19|35357.03
21:47:20|35357.03
21:47:21|35357.03
21:47:22|35357.03
21:47:23|35357.03
21:47:25|35358.98
21:47:25|35358.98
21:47:27|35358.97
21:47:27|35359.03
21:47:28|35359.03
21:47:30|35359.03
21:47:31|35359.03
21:47:32|35359.03
21:47:33|35359.03
21:47:33|35359.03
21:47:34|35359.03
21:47:36|35359.03
21:47:37|35359.03
21:47:38|35359.03
21:47:39|35359.03
21:47:39|35359.03
21:47:40|35359.03
21:47:42|35359.03
21:47:42|35359.03
21:47:44|35359.03
21:47:45|35359.03
21:47:46|35359.03
21:47:46|35359.03
21:47:47|35359.03
21:47:48|35359.03
21:47:50|35359.03
21:47:51|35359.03
21:47:52|35359.03
21:47:53|35359.03
21:47:53|35359.03
21:47:55|35359.03
21:47:56|35359.03
21:47:57|35360.82
21:47:58|35360.82
21:47:59|35360.82
21:48:00|35360.82
21:48:01|35360.82
21:48:02|35360.82
21:48:03|35360.82
21:48:04|35360.82
21:48:05|35360.82
21:48:06|35360.82
21:48:07|35360.82
21:48:08|35360.82
21:48:09|35360.82
21:48:10|35342.66
21:48:11|35342.66
21:48:13|35342.66
21:48:14|35336.93
21:48:15|35336.93
21:48:16|35336.93
21:48:17|35336.93
21:48:17|35334.11
21:48:19|35334.11
21:48:20|35334.11
21:48:21|35334.11
21:48:22|35323.09
21:48:23|35323.09
21:48:24|35323.09
21:48:25|35323.09
21:48:26|35323.09
21:48:27|35323.09
21:48:29|35320.
21:48:29|35320.
21:48:30|35320.
21:48:31|35320.
21:48:32|35320.
21:48:33|35320.
21:48:34|35320.
21:48:35|35320.
21:48:36|35320.
21:48:37|35320.
21:48:38|35320.
21:48:40|35320.
21:48:41|35320.
21:48:42|35320.
21:48:42|35320.
21:48:43|35320.
21:48:44|35306.6
21:48:45|35306.6
21:48:46|35306.6
21:48:47|35306.6
21:48:49|35306.6
21:48:49|35306.6
21:48:51|35306.6
21:48:52|35306.6
21:48:53|35306.6
21:48:53|35306.6
21:48:55|35306.6
21:48:55|35306.24
21:48:57|35305.99
21:48:58|35300.36
21:48:59|35298.71
21:49:00|35298.71
21:49:01|35298.71
21:49:02|35298.71
21:49:03|35298.71
21:49:04|35298.71
21:49:05|35298.71
21:49:06|35313.6
21:49:07|35313.6
21:49:08|35305.46
21:49:09|35305.46
21:49:10|35305.15
21:49:11|35305.15
21:49:12|35292.91
21:49:13|35292.91
21:49:14|35292.91
21:49:15|35292.91
21:49:16|35293.63
21:49:18|35293.63
21:49:19|35301.43
21:49:20|35294.13
21:49:20|35294.13
21:49:21|35304.35
21:49:22|35304.35
21:49:23|35304.35
21:49:25|35301.49
21:49:26|35301.49
21:49:27|35293.63
21:49:28|35293.63
21:49:29|35290.
21:49:30|35290.
21:49:32|35290.
21:49:32|35290.
21:49:33|35290.
21:49:35|35290.
21:49:36|35299.23
21:49:37|35299.23
21:49:37|35299.23
21:49:38|35299.23
21:49:39|35299.23
21:49:41|35299.23
21:49:41|35299.23
21:49:43|35299.23
21:49:43|35299.23
21:49:44|35299.23
21:49:45|35299.23
21:49:46|35299.23
21:49:47|35299.23
21:49:48|35299.23
21:49:49|35299.23
21:49:50|35299.23
21:49:51|35316.56
21:49:53|35324.42
21:49:53|35330.54
21:49:54|35330.54
21:49:55|35330.54
21:49:56|35330.54
21:49:57|35322.93
21:49:59|35322.93
21:49:59|35322.93
21:50:00|35338.01
21:50:02|35338.01
21:50:02|35338.01
21:50:04|35338.01
21:50:04|35338.01
21:50:05|35338.01
21:50:07|35338.01
21:50:07|35338.01
21:50:08|35338.01
21:50:09|35338.01
21:50:10|35338.01
21:50:11|35338.01
21:50:12|35321.42
21:50:14|35321.42
21:50:15|35321.42
21:50:16|35321.42
21:50:18|35321.42
21:50:19|35338.01
21:50:20|35338.01
21:50:21|35335.51
21:50:22|35326.65
21:50:23|35326.65
21:50:24|35326.65
21:50:25|35326.65
21:50:26|35326.65
21:50:27|35327.43
21:50:28|35327.43
21:50:29|35327.43
21:50:30|35327.43
21:50:31|35327.43
21:50:32|35327.43
21:50:33|35327.43
21:50:34|35327.43
21:50:35|35327.43
21:50:36|35338.57
21:50:37|35338.57
21:50:38|35338.57
21:50:39|35338.57
21:50:40|35338.57
21:50:41|35338.57
21:50:42|35338.57
21:50:43|35338.57
21:50:44|35342.82
21:50:45|35342.82
21:50:46|35342.82
21:50:47|35342.82
21:50:48|35342.82
21:50:49|35342.82
21:50:50|35342.82
21:50:51|35342.82
21:50:52|35367.39
21:50:53|35367.39
21:50:54|35367.39
21:50:55|35367.39
21:50:56|35367.39
21:50:57|35367.39
21:50:58|35367.39
21:50:59|35367.39
21:51:00|35367.39
21:51:01|35367.39
21:51:02|35367.39
21:51:03|35367.39
21:51:04|35367.39
21:51:05|35370.78
21:51:06|35370.78
21:51:07|35370.78
21:51:08|35370.78
21:51:09|35370.78
21:51:10|35370.78
21:51:11|35370.78
21:51:12|35370.78
21:51:13|35360.
21:51:15|35360.
21:51:16|35360.4
21:51:17|35360.4
21:51:19|35360.4
21:51:19|35360.4
21:51:20|35360.4
21:51:21|35360.4
21:51:22|35360.4
21:51:23|35360.4
21:51:24|35360.98
21:51:25|35360.98
21:51:26|35360.98
21:51:28|35360.98
21:51:29|35360.98
21:51:30|35360.98
21:51:31|35360.98
21:51:32|35360.98
21:51:33|35360.98
21:51:34|35360.98
21:51:35|35360.98
21:51:36|35360.98
21:51:37|35360.98
21:51:39|35360.98
21:51:39|35360.98
21:51:40|35360.98
21:51:41|35360.98
21:51:42|35361.13
21:51:43|35361.13
21:51:44|35361.13
21:51:45|35361.13
21:51:46|35361.13
21:51:47|35361.13
21:51:48|35371.74
21:51:49|35371.74
21:51:50|35370.36
21:51:51|35369.88
21:51:52|35369.88
21:51:53|35369.88
21:51:54|35369.63
21:51:55|35360.1
21:51:56|35360.1
21:51:57|35362.84
21:51:58|35362.84
21:51:59|35362.84
21:52:00|35362.84
21:52:01|35362.84
21:52:02|35362.84
21:52:03|35362.84
21:52:04|35362.84
21:52:05|35362.84
21:52:06|35362.84
21:52:07|35362.84
21:52:08|35362.84
21:52:09|35362.84
21:52:10|35362.84
21:52:11|35362.84
21:52:12|35360.
21:52:13|35356.41
21:52:14|35356.41
21:52:16|35356.41
21:52:17|35356.41
21:52:18|35356.41
21:52:19|35346.65
21:52:20|35346.64
21:52:21|35346.64
21:52:23|35347.74
21:52:23|35347.74
21:52:24|35347.74
21:52:25|35347.74
21:52:26|35346.64
21:52:27|35346.64
21:52:28|35346.64
21:52:29|35346.64
21:52:30|35346.64
21:52:31|35346.64
21:52:32|35346.65
21:52:33|35346.65
21:52:35|35346.65
21:52:35|35346.65
21:52:37|35346.64
21:52:37|35346.64
21:52:38|35346.65
21:52:40|35362.23
21:52:40|35362.23
21:52:41|35362.23
21:52:43|35362.23
21:52:44|35362.23
21:52:45|35362.23
21:52:46|35362.23
21:52:46|35362.23
21:52:47|35362.62
21:52:48|35368.56
21:52:50|35368.56
21:52:50|35368.56
21:52:52|35376.02
21:52:53|35384.46
21:52:53|35384.46
21:52:55|35374.87
21:52:56|35374.87
21:52:56|35377.57
21:52:57|35378.72
21:52:59|35378.72
21:53:00|35378.72
21:53:00|35378.72
21:53:02|35378.72
21:53:03|35378.72
21:53:03|35378.72
21:53:04|35378.72
21:53:05|35378.72
21:53:06|35378.72
21:53:08|35378.72
21:53:08|35378.72
21:53:09|35378.72
21:53:11|35378.72
21:53:12|35378.72
21:53:13|35367.02
21:53:14|35367.02
21:53:15|35366.93
21:53:15|35358.87
21:53:17|35358.87
21:53:18|35353.58
21:53:20|35353.58
21:53:20|35353.58
21:53:21|35353.58
21:53:22|35353.58
21:53:23|35353.58
21:53:24|35353.58
21:53:25|35353.58
21:53:26|35353.58
21:53:27|35353.58
21:53:29|35355.48
21:53:29|35355.48
21:53:31|35355.48
21:53:32|35355.48
21:53:33|35355.48
21:53:35|35355.48
21:53:35|35355.48
21:53:36|35355.48
21:53:37|35355.48
21:53:38|35355.48
21:53:39|35355.48
21:53:40|35355.48
21:53:41|35355.48
21:53:42|35355.48
21:53:44|35355.48
21:53:44|35355.48
21:53:46|35355.48
21:53:46|35355.48
21:53:47|35355.48
21:53:48|35355.48
21:53:49|35355.48
21:53:51|35361.
21:53:51|35361.
21:53:52|35361.
21:53:53|35361.
21:53:55|35361.
21:53:56|35361.
21:53:56|35361.
21:53:58|35361.
21:53:59|35361.
21:53:59|35361.
21:54:00|35361.
21:54:02|35361.
21:54:02|35361.
21:54:03|35361.
21:54:04|35361.
21:54:06|35361.
21:54:06|35361.
21:54:08|35361.
21:54:08|35361.
21:54:09|35361.
21:54:11|35361.
21:54:11|35361.
21:54:12|35360.38
21:54:13|35360.38
21:54:15|35360.38
21:54:15|35360.38
21:54:17|35360.38
21:54:18|35359.91
21:54:18|35359.91
21:54:20|35359.91
21:54:21|35359.91
21:54:22|35359.91
21:54:24|35359.91
21:54:24|35359.91
21:54:25|35359.91
21:54:26|35359.91
21:54:27|35359.91
21:54:28|35359.91
21:54:29|35358.52
21:54:30|35358.52
21:54:31|35358.52
21:54:32|35358.52
21:54:33|35358.52
21:54:34|35358.52
21:54:35|35355.86
21:54:36|35355.86
21:54:37|35355.86
21:54:38|35355.86
21:54:40|35355.86
21:54:40|35355.86
21:54:41|35355.86
21:54:42|35355.86
21:54:43|35355.86
21:54:44|35355.86
21:54:45|35355.86
21:54:46|35355.86
21:54:48|35355.86
21:54:48|35358.12
21:54:50|35360.99
21:54:50|35361.
21:54:51|35361.
21:54:52|35356.31
21:54:53|35357.62
21:54:54|35357.62
21:54:56|35357.62
21:54:56|35356.36
21:54:57|35355.13
21:54:58|35355.88
21:54:59|35355.88
21:55:00|35355.88
21:55:02|35355.35
21:55:03|35355.35
21:55:04|35355.35
21:55:04|35355.35
21:55:06|35355.35
21:55:06|35355.35
21:55:07|35367.4
21:55:08|35367.4
21:55:09|35367.4
21:55:11|35367.4
21:55:12|35367.4
21:55:12|35367.06
21:55:14|35367.06
21:55:14|35367.06
21:55:16|35367.06
21:55:16|35367.06
21:55:18|35367.06
21:55:19|35367.06
21:55:20|35367.06
21:55:22|35353.89
21:55:23|35354.9
21:55:24|35354.9
21:55:26|35354.9
21:55:26|35354.9
21:55:28|35354.9
21:55:29|35354.9
21:55:30|35354.9
21:55:31|35354.9
21:55:32|35354.9
21:55:33|35328.5
21:55:34|35328.5
21:55:36|35328.6
21:55:36|35328.96
21:55:37|35328.96
21:55:38|35328.96
21:55:40|35328.96
21:55:41|35328.96
21:55:42|35328.96
21:55:42|35328.96
21:55:43|35328.96
21:55:44|35328.96
21:55:45|35328.96
21:55:47|35328.96
21:55:48|35328.96
21:55:49|35328.96
21:55:50|35328.96
21:55:51|35328.96
21:55:52|35328.96
21:55:53|35328.96
21:55:54|35328.96
21:55:55|35328.96
21:55:56|35328.96
21:55:57|35328.96
21:55:58|35328.96
21:55:59|35328.96
21:56:00|35328.96
21:56:01|35328.96
21:56:02|35328.96
21:56:03|35328.96
21:56:04|35328.96
21:56:05|35328.96
21:56:06|35328.96
21:56:07|35328.96
21:56:08|35328.96
21:56:09|35328.96
21:56:10|35328.96
21:56:11|35328.96
21:56:12|35328.96
21:56:13|35328.96
21:56:14|35319.52
21:56:15|35319.52
21:56:16|35319.52
21:56:17|35319.52
21:56:18|35319.52
21:56:19|35319.52
21:56:21|35319.52
21:56:21|35319.52
21:56:22|35319.52
21:56:24|35319.52
21:56:24|35319.52
21:56:25|35319.52
21:56:27|35319.52
21:56:28|35319.52
21:56:29|35319.52
21:56:30|35319.52
21:56:31|35319.52
21:56:32|35319.52
21:56:33|35319.52
21:56:34|35319.52
21:56:35|35319.52
21:56:36|35319.52
21:56:37|35319.52
21:56:38|35319.52
21:56:39|35319.52
21:56:40|35319.52
21:56:41|35319.52
21:56:42|35319.52
21:56:43|35319.52
21:56:44|35319.52
21:56:45|35319.52
21:56:46|35319.52
21:56:48|35319.52
21:56:49|35319.52
21:56:50|35319.52
21:56:51|35319.52
21:56:51|35319.52
21:56:53|35319.52
21:56:54|35319.52
21:56:54|35319.52
21:56:55|35319.52
21:56:57|35319.52
21:56:58|35319.52
21:56:59|35319.52
21:57:00|35319.52
21:57:01|35319.52
21:57:02|35319.52
21:57:02|35319.52
21:57:04|35319.52
21:57:05|35319.52
21:57:06|35319.52
21:57:07|35319.52
21:57:08|35330.8
21:57:09|35330.8
21:57:10|35333.43
21:57:11|35333.43
21:57:12|35333.43
21:57:13|35333.43
21:57:13|35346.68
21:57:15|35346.68
21:57:16|35346.68
21:57:17|35346.68
21:57:17|35346.68
21:57:19|35346.68
21:57:20|35346.68
21:57:21|35346.68
21:57:22|35346.68
21:57:24|35346.68
21:57:24|35346.68
21:57:26|35346.68
21:57:26|35346.68
21:57:28|35346.68
21:57:29|35346.68
21:57:30|35346.68
21:57:32|35346.68
21:57:32|35346.68
21:57:33|35346.68
21:57:34|35346.68
21:57:35|35346.68
21:57:36|35346.68
21:57:37|35346.68
21:57:38|35346.68
21:57:39|35346.68
21:57:40|35346.68
21:57:41|35346.68
21:57:42|35346.68
21:57:43|35346.68
21:57:44|35346.68
21:57:45|35346.68
21:57:46|35346.68
21:57:47|35346.68
21:57:48|35346.68
21:57:49|35346.68
21:57:50|35346.68
21:57:51|35346.68
21:57:52|35346.68
21:57:53|35346.68
21:57:54|35346.68
21:57:55|35346.68
21:57:56|35346.68
21:57:57|35346.68
21:57:58|35346.68
21:57:59|35346.68
21:58:00|35346.68
21:58:01|35346.68
21:58:02|35346.68
21:58:03|35341.74
21:58:04|35341.74
21:58:05|35355.36
21:58:06|35355.36
21:58:07|35355.36
21:58:08|35355.36
21:58:09|35355.36
21:58:10|35355.36
21:58:11|35355.36
21:58:12|35355.36
21:58:13|35355.36
21:58:14|35355.36
21:58:15|35355.36
21:58:16|35355.36
21:58:17|35355.36
21:58:18|35355.36
21:58:19|35355.36
21:58:20|35355.36
21:58:22|35355.36
21:58:23|35372.22
21:58:24|35372.22
21:58:26|35368.37
21:58:26|35368.37
21:58:27|35368.37
21:58:29|35368.37
21:58:30|35368.37
21:58:31|35368.37
21:58:32|35368.37
21:58:33|35368.37
21:58:34|35368.37
21:58:34|35368.37
21:58:36|35368.37
21:58:38|35368.37
21:58:39|35368.37
21:58:40|35368.37
21:58:41|35368.37
21:58:42|35368.37
21:58:43|35368.37
21:58:44|35367.24
21:58:44|35367.24
21:58:46|35378.4
21:58:47|35378.4
21:58:48|35379.08
21:58:49|35377.98
21:58:50|35367.42
21:58:51|35382.26
21:58:52|35389.3
21:58:53|35389.3
21:58:53|35389.3
21:58:55|35389.3
21:58:55|35389.3
21:58:57|35386.43
21:58:58|35386.43
21:58:59|35386.43
21:59:00|35379.3
21:59:01|35379.3
21:59:01|35379.3
21:59:03|35379.3
21:59:04|35379.3
21:59:04|35379.3
21:59:05|35379.3
21:59:07|35379.3
21:59:08|35379.3
21:59:09|35379.3
21:59:10|35379.3
21:59:11|35379.21
21:59:12|35388.79
21:59:13|35388.08
21:59:14|35383.7
21:59:15|35377.88
21:59:16|35377.88
21:59:17|35377.88
21:59:19|35379.55
21:59:19|35379.55
21:59:20|35377.64
21:59:21|35377.64
21:59:23|35364.53
21:59:24|35364.53
21:59:26|35364.53
21:59:26|35364.53
21:59:27|35361.31
21:59:28|35361.31
21:59:29|35361.27
21:59:30|35361.27
21:59:31|35361.27
21:59:33|35361.27
21:59:34|35361.27
21:59:35|35361.27
21:59:36|35361.27
21:59:37|35361.27
21:59:38|35361.27
21:59:39|35361.27
21:59:40|35356.81
21:59:41|35356.81
21:59:42|35359.91
21:59:43|35359.91
21:59:44|35367.04
21:59:45|35367.04
21:59:46|35367.04
21:59:47|35367.04
21:59:48|35367.04
21:59:49|35367.04
21:59:50|35367.04
21:59:51|35361.27
21:59:52|35361.27
21:59:53|35361.27
21:59:54|35361.27
21:59:55|35361.27
21:59:56|35361.27
21:59:57|35361.27
21:59:58|35359.78
21:59:59|35359.78
22:00:00|35359.78
22:00:02|35359.78
22:00:02|35359.78
22:00:03|35356.65
22:00:04|35356.65
22:00:05|35356.65
22:00:07|35356.65
22:00:08|35356.65
22:00:09|35352.21
22:00:10|35352.21
22:00:11|35343.85
22:00:12|35343.84
22:00:12|35343.84
22:00:14|35339.4
22:00:15|35339.4
22:00:15|35343.85
22:00:17|35360.41
22:00:18|35360.41
22:00:19|35382.12
22:00:20|35382.12
22:00:21|35389.08
22:00:21|35389.08
22:00:23|35389.08
22:00:24|35389.08
22:00:26|35389.08
22:00:27|35388.63
22:00:27|35388.63
22:00:29|35388.63
22:00:30|35388.63
22:00:31|35388.63
22:00:32|35388.63
22:00:33|35388.63
22:00:34|35388.63
22:00:36|35388.63
22:00:37|35388.71
22:00:38|35388.71
22:00:39|35388.71
22:00:40|35388.71
22:00:42|35388.71
22:00:42|35388.71
22:00:43|35388.71
22:00:44|35388.71
22:00:45|35389.35
22:00:46|35389.35
22:00:47|35389.35
22:00:48|35389.35
22:00:49|35389.35
22:00:50|35389.35
22:00:51|35389.35
22:00:52|35400.
22:00:53|35405.
22:00:54|35406.54
22:00:55|35406.54
22:00:56|35406.54
22:00:57|35406.54
22:00:58|35406.54
22:00:59|35406.54
22:01:00|35406.54
22:01:01|35406.54
22:01:02|35437.84
22:01:03|35437.84
22:01:04|35437.84
22:01:05|35437.84
22:01:06|35437.84
22:01:07|35427.89
22:01:08|35430.36
22:01:09|35430.36
22:01:10|35430.36
22:01:11|35430.36
22:01:12|35430.36
22:01:13|35430.36
22:01:14|35430.36
22:01:15|35430.36
22:01:17|35408.21
22:01:18|35408.21
22:01:19|35408.21
22:01:20|35408.21
22:01:20|35408.21
22:01:22|35408.21
22:01:23|35408.21
22:01:24|35408.21
22:01:25|35428.65
22:01:26|35428.65
22:01:28|35428.65
22:01:28|35428.65
22:01:29|35428.65
22:01:30|35428.65
22:01:31|35437.88
22:01:32|35437.88
22:01:33|35437.88
22:01:34|35437.88
22:01:35|35437.88
22:01:36|35437.88
22:01:37|35437.88
22:01:39|35437.88
22:01:39|35437.88
22:01:40|35437.88
22:01:41|35437.88
22:01:42|35437.88
22:01:43|35437.88
22:01:45|35437.88
22:01:46|35437.88
22:01:47|35437.88
22:01:48|35437.88
22:01:49|35408.44
22:01:49|35422.52
22:01:51|35422.52
22:01:52|35422.52
22:01:53|35422.52
22:01:54|35422.52
22:01:55|35422.52
22:01:56|35422.52
22:01:57|35411.41
22:01:58|35411.41
22:01:59|35411.41
22:02:00|35411.41
22:02:01|35411.41
22:02:02|35411.41
22:02:02|35411.41
22:02:03|35411.41
22:02:05|35411.41
22:02:06|35411.41
22:02:07|35411.41
22:02:08|35411.41
22:02:09|35411.41
22:02:10|35406.32
22:02:10|35406.32
22:02:12|35406.32
22:02:13|35406.32
22:02:14|35406.32
22:02:15|35412.1
22:02:16|35412.1
22:02:17|35412.1
22:02:18|35412.1
22:02:19|35412.1
22:02:20|35412.1
22:02:21|35412.1
22:02:22|35412.1
22:02:23|35412.1
22:02:24|35412.1
22:02:25|35412.1
22:02:27|35412.1
22:02:28|35412.1
22:02:29|35412.1
22:02:30|35412.1
22:02:31|35412.1
22:02:31|35422.13
22:02:33|35422.13
22:02:34|35422.13
22:02:35|35422.13
22:02:37|35422.13
22:02:37|35422.13
22:02:38|35422.13
22:02:39|35422.13
22:02:40|35422.13
22:02:41|35422.13
22:02:42|35422.13
22:02:43|35422.13
22:02:44|35422.13
22:02:45|35422.13
22:02:46|35422.13
22:02:47|35422.13
22:02:48|35422.13
22:02:49|35422.13
22:02:50|35422.13
22:02:51|35422.13
22:02:52|35422.13
22:02:53|35422.13
22:02:54|35422.13
22:02:55|35422.13
22:02:56|35422.13
22:02:57|35422.13
22:02:58|35422.13
22:02:59|35422.13
22:03:00|35422.13
22:03:02|35422.13
22:03:03|35422.13
22:03:04|35422.13
22:03:04|35422.13
22:03:06|35422.13
22:03:06|35422.13
22:03:07|35422.13
22:03:08|35422.13
22:03:10|35422.13
22:03:11|35422.13
22:03:12|35422.13
22:03:13|35422.13
22:03:13|35422.13
22:03:14|35422.13
22:03:15|35422.13
22:03:16|35422.13
22:03:18|35422.13
22:03:18|35419.21
22:03:19|35419.21
22:03:20|35419.21
22:03:21|35419.21
22:03:22|35419.21
22:03:23|35419.21
22:03:25|35419.21
22:03:25|35419.21
22:03:27|35419.21
22:03:28|35419.21
22:03:29|35419.21
22:03:30|35425.3
22:03:31|35425.3
22:03:32|35425.25
22:03:34|35425.24
22:03:34|35425.24
22:03:35|35425.24
22:03:37|35425.24
22:03:38|35425.24
22:03:39|35425.24
22:03:40|35412.1
22:03:41|35420.42
22:03:42|35420.42
22:03:42|35423.86
22:03:44|35423.
22:03:45|35423.
22:03:46|35423.
22:03:47|35423.
22:03:48|35423.
22:03:49|35423.
22:03:50|35423.
22:03:51|35423.
22:03:52|35423.62
22:03:53|35423.62
22:03:54|35423.62
22:03:56|35423.62
22:03:56|35423.62
22:03:57|35423.62
22:03:58|35410.39
22:03:59|35407.13
22:04:00|35407.13
22:04:01|35407.13
22:04:02|35407.13
22:04:03|35407.13
22:04:04|35407.13
22:04:05|35407.13
22:04:06|35408.01
22:04:07|35408.01
22:04:08|35408.01
22:04:09|35408.01
22:04:10|35408.01
22:04:11|35408.01
22:04:12|35408.01
22:04:13|35398.79
22:04:14|35398.79
22:04:15|35398.79
22:04:16|35398.79
22:04:17|35398.79
22:04:18|35398.79
22:04:19|35398.79
22:04:20|35398.79
22:04:21|35398.71
22:04:22|35398.71
22:04:23|35398.71
22:04:24|35398.71
22:04:25|35398.71
22:04:26|35398.71
22:04:28|35398.71
22:04:28|35398.71
22:04:29|35398.71
22:04:30|35398.71
22:04:31|35398.71
22:04:33|35398.71
22:04:34|35398.71
22:04:35|35398.71
22:04:36|35398.71
22:04:37|35398.71
22:04:38|35398.71
22:04:39|35398.71
22:04:40|35398.71
22:04:41|35398.71
22:04:42|35398.71
22:04:43|35398.71
22:04:44|35414.39
22:04:45|35414.39
22:04:46|35415.02
22:04:47|35415.02
22:04:48|35418.99
22:04:49|35418.99
22:04:51|35418.99
22:04:51|35418.99
22:04:52|35418.99
22:04:53|35418.99
22:04:55|35418.99
22:04:55|35418.98
22:04:57|35418.98
22:04:57|35418.99
22:04:58|35418.99
22:05:00|35428.23
22:05:00|35428.23
22:05:01|35428.23
22:05:02|35428.23
22:05:03|35428.23
22:05:04|35428.73
22:05:06|35428.73
22:05:07|35428.73
22:05:07|35428.73
22:05:09|35424.37
22:05:10|35424.37
22:05:11|35424.37
22:05:11|35435.97
22:05:13|35435.97
22:05:14|35435.97
22:05:15|35435.97
22:05:16|35435.97
22:05:17|35435.97
22:05:18|35435.97
22:05:19|35435.97
22:05:20|35430.94
22:05:21|35431.44
22:05:22|35431.44
22:05:22|35431.44
22:05:24|35431.44
22:05:25|35430.52
22:05:25|35430.52
22:05:26|35430.52
22:05:28|35421.53
22:05:29|35421.53
22:05:30|35421.53
22:05:31|35421.53
22:05:33|35421.53
22:05:33|35421.53
22:05:35|35421.53
22:05:35|35421.53
22:05:36|35421.53
22:05:37|35421.53
22:05:39|35421.53
22:05:40|35421.53
22:05:41|35421.53
22:05:42|35421.53
22:05:43|35421.53
22:05:45|35421.53
22:05:45|35421.53
22:05:46|35419.35
22:05:47|35419.35
22:05:48|35419.35
22:05:49|35419.35
22:05:50|35419.35
22:05:51|35419.35
22:05:52|35419.35
22:05:53|35419.35
22:05:54|35419.35
22:05:55|35419.35
22:05:56|35419.35
22:05:57|35419.35
22:05:58|35419.35
22:05:59|35413.35
22:06:00|35409.84
22:06:01|35409.84
22:06:03|35409.84
22:06:03|35409.84
22:06:04|35409.84
22:06:06|35409.84
22:06:06|35409.84
22:06:07|35409.84
22:06:08|35409.84
22:06:09|35409.84
22:06:11|35409.84
22:06:12|35409.84
22:06:13|35384.94
22:06:14|35384.94
22:06:15|35384.8
22:06:16|35390.99
22:06:17|35390.99
22:06:18|35390.99
22:06:18|35390.99
22:06:20|35390.99
22:06:21|35390.99
22:06:22|35390.99
22:06:23|35390.99
22:06:24|35390.99
22:06:25|35390.99
22:06:26|35390.99
22:06:27|35390.99
22:06:28|35390.99
22:06:29|35390.99
22:06:29|35390.99
22:06:31|35390.99
22:06:32|35390.99
22:06:34|35401.37
22:06:34|35401.37
22:06:36|35401.37
22:06:37|35401.37
22:06:38|35401.37
22:06:39|35401.37
22:06:41|35419.33
22:06:41|35419.33
22:06:42|35419.33
22:06:43|35419.33
22:06:44|35419.33
22:06:45|35419.33
22:06:46|35419.33
22:06:47|35419.33
22:06:48|35419.33
22:06:49|35419.33
22:06:50|35419.33
22:06:51|35419.33
22:06:52|35419.33
22:06:53|35419.29
22:06:54|35419.29
22:06:55|35419.29
22:06:57|35419.29
22:06:58|35415.8
22:06:59|35415.8
22:07:00|35415.8
22:07:01|35415.8
22:07:02|35419.31
22:07:03|35419.31
22:07:04|35419.34
22:07:05|35419.34
22:07:06|35419.34
22:07:07|35419.34
22:07:08|35419.34
22:07:09|35419.34
22:07:10|35419.34
22:07:11|35419.34
22:07:12|35415.31
22:07:13|35408.67
22:07:14|35408.67
22:07:15|35401.68
22:07:17|35401.68
22:07:18|35410.32
22:07:19|35410.32
22:07:19|35400.89
22:07:20|35401.33
22:07:22|35401.33
22:07:22|35401.33
22:07:23|35401.33
22:07:25|35401.33
22:07:25|35402.58
22:07:26|35402.94
22:07:27|35402.94
22:07:29|35402.94
22:07:30|35402.94
22:07:31|35402.94
22:07:32|35402.94
22:07:33|35402.94
22:07:35|35402.94
22:07:36|35410.38
22:07:36|35410.38
22:07:38|35410.38
22:07:38|35405.98
22:07:39|35405.98
22:07:41|35405.98
22:07:41|35405.98
22:07:42|35405.98
22:07:43|35405.98
22:07:45|35405.98
22:07:46|35405.98
22:07:47|35405.98
22:07:48|35405.98
22:07:49|35405.98
22:07:50|35405.98
22:07:50|35405.98
22:07:51|35405.98
22:07:52|35405.98
22:07:54|35405.98
22:07:55|35405.98
22:07:57|35405.98
22:07:58|35405.98
22:07:58|35405.98
22:08:00|35405.98
22:08:01|35405.98
22:08:01|35405.98
22:08:03|35412.41
22:08:04|35413.26
22:08:05|35413.26
22:08:05|35413.23
22:08:07|35413.23
22:08:08|35413.23
22:08:09|35413.23
22:08:10|35413.23
22:08:11|35413.23
22:08:12|35413.23
22:08:13|35405.13
22:08:13|35405.13
22:08:15|35405.13
22:08:16|35405.13
22:08:17|35405.13
22:08:18|35405.13
22:08:18|35405.13
22:08:20|35405.13
22:08:21|35405.13
22:08:22|35405.13
22:08:23|35405.13
22:08:24|35405.13
22:08:25|35405.13
22:08:26|35405.13
22:08:27|35405.13
22:08:28|35405.13
22:08:29|35405.13
22:08:30|35405.13
22:08:31|35405.13
22:08:32|35405.13
22:08:34|35405.13
22:08:34|35405.13
22:08:35|35405.13
22:08:36|35405.13
22:08:38|35405.13
22:08:39|35405.13
22:08:40|35405.13
22:08:41|35405.13
22:08:42|35405.13
22:08:43|35405.13
22:08:44|35396.65
22:08:46|35396.65
22:08:47|35396.65
22:08:48|35396.65
22:08:49|35396.65
22:08:50|35396.65
22:08:51|35396.65
22:08:52|35405.73
22:08:53|35405.73
22:08:54|35405.73
22:08:55|35405.54
22:08:56|35405.72
22:08:57|35405.72
22:08:58|35405.72
22:08:59|35405.72
22:09:00|35405.72
22:09:01|35405.72
22:09:02|35405.72
22:09:03|35405.72
22:09:04|35405.72
22:09:06|35405.72
22:09:06|35413.53
22:09:07|35413.53
22:09:08|35413.53
22:09:09|35413.53
22:09:10|35413.53
22:09:11|35413.53
22:09:12|35413.53
22:09:13|35413.53
22:09:14|35413.53
22:09:15|35413.53
22:09:16|35413.53
22:09:17|35413.53
22:09:18|35413.53
22:09:19|35410.17
22:09:20|35419.18
22:09:21|35419.18
22:09:22|35419.18
22:09:23|35419.18
22:09:24|35419.18
22:09:25|35419.18
22:09:26|35419.18
22:09:27|35419.18
22:09:28|35419.18
22:09:29|35419.18
22:09:30|35419.18
22:09:31|35419.18
22:09:33|35419.18
22:09:34|35412.55
22:09:35|35412.55
22:09:37|35419.25
22:09:38|35419.25
22:09:39|35419.25
22:09:40|35419.25
22:09:41|35419.25
22:09:42|35419.25
22:09:43|35419.25
22:09:43|35419.25
22:09:45|35419.25
22:09:47|35419.25
22:09:47|35419.25
22:09:48|35419.25
22:09:49|35419.25
22:09:50|35419.25
22:09:51|35419.25
22:09:52|35419.25
22:09:53|35419.25
22:09:54|35419.25
22:09:56|35419.25
22:09:56|35419.18
22:09:57|35419.18
22:09:58|35419.18
22:09:59|35419.18
22:10:00|35411.66
22:10:02|35411.66
22:10:02|35411.66
22:10:03|35418.88
22:10:05|35418.88
22:10:06|35418.88
22:10:07|35418.88
22:10:07|35418.88
22:10:09|35418.88
22:10:09|35418.88
22:10:10|35411.27
22:10:11|35411.27
22:10:13|35411.27
22:10:13|35411.27
22:10:14|35411.27
22:10:16|35411.27
22:10:17|35411.27
22:10:17|35411.27
22:10:19|35411.27
22:10:19|35411.27
22:10:20|35411.27
22:10:21|35419.25
22:10:22|35419.25
22:10:23|35419.25
22:10:24|35419.25
22:10:26|35419.25
22:10:26|35419.25
22:10:27|35415.74
22:10:28|35415.74
22:10:29|35415.74
22:10:30|35415.74
22:10:32|35415.74
22:10:33|35415.74
22:10:34|35415.74
22:10:35|35415.74
22:10:36|35425.76
22:10:37|35425.76
22:10:38|35425.76
22:10:39|35425.76
22:10:41|35413.61
22:10:42|35413.61
22:10:42|35419.33
22:10:44|35418.07
22:10:45|35418.12
22:10:46|35418.12
22:10:47|35418.12
22:10:48|35418.12
22:10:49|35418.12
22:10:50|35418.12
22:10:51|35418.12
22:10:52|35418.12
22:10:54|35418.12
22:10:55|35418.12
22:10:56|35418.12
22:10:57|35410.38
22:10:58|35410.38
22:10:59|35410.38
22:11:00|35410.38
22:11:01|35413.84
22:11:02|35413.84
22:11:03|35413.84
22:11:03|35414.
22:11:05|35414.
22:11:06|35414.
22:11:07|35414.
22:11:08|35414.
22:11:09|35414.
22:11:10|35414.
22:11:11|35414.
22:11:12|35410.39
22:11:13|35410.39
22:11:14|35410.39
22:11:15|35421.99
22:11:16|35421.99
22:11:17|35421.99
22:11:18|35421.99
22:11:19|35421.99
22:11:20|35421.99
22:11:21|35421.99
22:11:22|35421.99
22:11:24|35421.98
22:11:24|35421.98
22:11:25|35421.98
22:11:26|35421.98
22:11:27|35421.98
22:11:28|35421.98
22:11:29|35421.98
22:11:30|35421.98
22:11:31|35421.83
22:11:32|35421.83
22:11:33|35421.83
22:11:34|35421.83
22:11:36|35421.83
22:11:36|35421.83
22:11:38|35421.83
22:11:39|35421.83
22:11:40|35421.83
22:11:40|35421.83
22:11:42|35421.83
22:11:43|35421.83
22:11:44|35421.83
22:11:45|35421.83
22:11:46|35421.83
22:11:47|35421.83
22:11:48|35421.83
22:11:49|35421.83
22:11:51|35421.83
22:11:51|35421.83
22:11:53|35421.83
22:11:53|35421.56
22:11:55|35421.56
22:11:56|35421.56
22:11:57|35421.56
22:11:57|35421.56
22:11:58|35421.56
22:12:00|35421.56
22:12:01|35421.56
22:12:01|35421.56
22:12:02|35421.56
22:12:03|35421.56
22:12:04|35421.56
22:12:05|35412.26
22:12:06|35412.26
22:12:08|35412.26
22:12:09|35412.26
22:12:09|35412.26
22:12:11|35412.26
22:12:12|35412.26
22:12:13|35410.39
22:12:14|35409.43
22:12:15|35409.43
22:12:16|35409.43
22:12:17|35410.35
22:12:18|35410.35
22:12:19|35409.43
22:12:20|35409.43
22:12:21|35409.43
22:12:22|35402.74
22:12:23|35402.74
22:12:24|35402.74
22:12:25|35402.74
22:12:26|35402.74
22:12:27|35402.74
22:12:28|35402.74
22:12:29|35402.74
22:12:30|35408.65
22:12:31|35408.65
22:12:32|35408.65
22:12:33|35408.65
22:12:34|35408.65
22:12:35|35408.65
22:12:36|35413.88
22:12:37|35413.88
22:12:38|35413.88
22:12:39|35413.88
22:12:41|35413.88
22:12:42|35413.88
22:12:43|35413.88
22:12:44|35413.88
22:12:45|35413.88
22:12:46|35412.63
22:12:47|35412.63
22:12:48|35411.59
22:12:49|35411.72
22:12:50|35411.72
22:12:51|35411.72
22:12:52|35411.72
22:12:53|35411.72
22:12:54|35411.72
22:12:55|35401.54
22:12:56|35401.54
22:12:57|35401.54
22:12:58|35401.54
22:12:59|35401.54
22:13:00|35414.61
22:13:01|35414.61
22:13:02|35414.61
22:13:03|35414.61
22:13:04|35414.61
22:13:05|35414.61
22:13:06|35414.61
22:13:07|35414.61
22:13:08|35414.61
22:13:09|35414.61
22:13:11|35414.61
22:13:11|35414.61
22:13:12|35414.62
22:13:14|35414.62
22:13:14|35414.62
22:13:15|35414.62
22:13:16|35414.62
22:13:17|35414.62
22:13:18|35414.62
22:13:20|35414.62
22:13:20|35414.62
22:13:21|35414.19
22:13:22|35414.19
22:13:24|35414.19
22:13:25|35412.58
22:13:26|35412.58
22:13:27|35412.58
22:13:27|35412.58
22:13:28|35412.58
22:13:29|35412.58
22:13:30|35412.58
22:13:31|35412.58
22:13:33|35412.58
22:13:34|35412.58
22:13:34|35412.58
22:13:36|35412.58
22:13:37|35412.58
22:13:39|35412.33
22:13:39|35412.33
22:13:40|35412.33
22:13:42|35412.33
22:13:43|35412.33
22:13:44|35412.33
22:13:45|35412.33
22:13:46|35412.33
22:13:47|35412.33
22:13:48|35412.33
22:13:49|35412.33
22:13:50|35412.59
22:13:51|35412.59
22:13:53|35412.59
22:13:53|35412.59
22:13:54|35400.2
22:13:55|35400.2
22:13:56|35387.93
22:13:57|35387.93
22:13:59|35387.93
22:14:00|35380.84
22:14:01|35380.84
22:14:01|35380.84
22:14:02|35382.79
22:14:04|35382.79
22:14:05|35382.79
22:14:05|35382.79
22:14:06|35382.79
22:14:08|35382.79
22:14:08|35382.79
22:14:09|35382.79
22:14:10|35382.79
22:14:11|35382.79
22:14:12|35382.79
22:14:14|35382.79
22:14:14|35382.79
22:14:15|35382.79
22:14:17|35382.79
22:14:17|35382.79
22:14:18|35382.79
22:14:19|35382.79
22:14:21|35382.79
22:14:22|35382.79
22:14:23|35382.79
22:14:24|35382.79
22:14:24|35382.79
22:14:25|35382.79
22:14:26|35382.79
22:14:27|35382.79
22:14:28|35382.79
22:14:29|35382.79
22:14:31|35382.79
22:14:32|35382.79
22:14:32|35382.79
22:14:33|35382.26
22:14:34|35382.26
22:14:35|35382.26
22:14:36|35382.26
22:14:38|35382.26
22:14:39|35382.26
22:14:41|35381.8
22:14:42|35381.8
22:14:43|35381.8
22:14:44|35381.8
22:14:45|35381.8
22:14:46|35381.8
22:14:47|35381.81
22:14:49|35381.81
22:14:49|35381.81
22:14:50|35381.81
22:14:51|35381.81
22:14:52|35383.56
22:14:54|35374.05
22:14:54|35374.92
22:14:55|35374.92
22:14:57|35374.92
22:14:58|35375.57
22:14:59|35375.57
22:14:59|35375.57
22:15:00|35375.57
22:15:01|35375.57
22:15:03|35375.57
22:15:04|35375.57
22:15:04|35375.57
22:15:05|35374.24
22:15:07|35381.18
22:15:07|35381.18
22:15:08|35381.18
22:15:09|35381.18
22:15:11|35381.18
22:15:11|35381.18
22:15:13|35381.18
22:15:14|35381.18
22:15:15|35381.18
22:15:16|35381.18
22:15:17|35381.18
22:15:17|35381.18
22:15:19|35381.18
22:15:20|35381.18
22:15:21|35378.43
22:15:22|35378.43
22:15:23|35371.98
22:15:24|35371.98
22:15:25|35371.98
22:15:26|35371.98
22:15:27|35371.98
22:15:28|35376.59
22:15:29|35376.59
22:15:30|35376.59
22:15:31|35376.59
22:15:32|35376.59
22:15:33|35376.59
22:15:34|35376.59
22:15:35|35376.59
22:15:36|35376.59
22:15:37|35376.59
22:15:38|35376.59
22:15:40|35376.59
22:15:41|35376.59
22:15:41|35376.59
22:15:43|35371.96
22:15:44|35371.96
22:15:45|35371.96
22:15:46|35371.96
22:15:48|35371.96
22:15:49|35371.96
22:15:50|35371.96
22:15:51|35371.96
22:15:52|35371.96
22:15:53|35370.8
22:15:53|35370.8
22:15:54|35371.98
22:15:56|35371.98
22:15:57|35371.98
22:15:57|35371.98
22:15:59|35371.98
22:15:59|35371.98
22:16:00|35371.98
22:16:01|35371.98
22:16:02|35371.98
22:16:04|35371.98
22:16:05|35371.98
22:16:06|35371.98
22:16:06|35371.98
22:16:07|35371.98
22:16:08|35371.98
22:16:10|35371.98
22:16:10|35371.98
22:16:11|35371.98
22:16:12|35373.73
22:16:13|35374.4
22:16:15|35374.4
22:16:15|35374.4
22:16:16|35374.4
22:16:17|35374.4
22:16:18|35374.4
22:16:19|35374.4
22:16:21|35374.4
22:16:21|35374.4
22:16:22|35379.56
22:16:23|35379.56
22:16:24|35379.56
22:16:25|35379.56
22:16:26|35379.56
22:16:27|35379.56
22:16:28|35379.56
22:16:29|35379.56
22:16:30|35379.56
22:16:31|35379.56
22:16:33|35379.56
22:16:33|35379.56
22:16:34|35379.56
22:16:35|35379.56
22:16:36|35379.56
22:16:37|35395.56
22:16:39|35395.56
22:16:40|35395.56
22:16:40|35395.56
22:16:42|35395.56
22:16:43|35395.56
22:16:45|35395.56
22:16:45|35395.56
22:16:47|35395.56
22:16:48|35395.56
22:16:49|35395.56
22:16:51|35395.56
22:16:51|35395.56
22:16:52|35395.56
22:16:53|35380.25
22:16:54|35380.25
22:16:55|35380.25
22:16:57|35380.25
22:16:58|35380.25
22:16:59|35380.25
22:16:59|35380.25
22:17:01|35380.25
22:17:02|35382.23
22:17:03|35382.23
22:17:04|35382.23
22:17:05|35382.23
22:17:06|35382.23
22:17:07|35382.23
22:17:08|35382.23
22:17:09|35382.23
22:17:10|35388.66
22:17:10|35388.66
22:17:11|35388.66
22:17:13|35380.64
22:17:14|35380.64
22:17:15|35380.64
22:17:16|35380.64
22:17:17|35380.64
22:17:18|35380.64
22:17:18|35380.64
22:17:20|35380.64
22:17:21|35380.64
22:17:22|35380.64
22:17:23|35380.91
22:17:24|35380.91
22:17:25|35380.91
22:17:26|35380.91
22:17:27|35380.91
22:17:28|35380.91
22:17:29|35380.91
22:17:30|35380.91
22:17:31|35380.91
22:17:31|35380.91
22:17:33|35380.91
22:17:34|35380.82
22:17:35|35380.82
22:17:36|35380.82
22:17:37|35380.82
22:17:38|35380.82
22:17:39|35380.82
22:17:40|35380.82
22:17:41|35380.82
22:17:43|35388.16
22:17:43|35388.16
22:17:44|35388.16
22:17:45|35388.16
22:17:46|35388.16
22:17:48|35388.16
22:17:49|35388.16
22:17:49|35388.16
22:17:50|35388.16
22:17:52|35388.16
22:17:53|35381.64
22:17:54|35381.64
22:17:55|35381.64
22:17:56|35381.64
22:17:57|35381.64
22:17:58|35381.64
22:17:59|35381.64
22:18:00|35381.59
22:18:01|35381.59
22:18:02|35381.07
22:18:03|35379.56
22:18:05|35379.56
22:18:05|35379.56
22:18:07|35379.56
22:18:07|35379.56
22:18:09|35379.56
22:18:09|35379.56
22:18:11|35379.57
22:18:12|35379.57
22:18:13|35379.57
22:18:14|35379.57
22:18:15|35379.57
22:18:16|35379.57
22:18:17|35379.57
22:18:18|35385.34
22:18:19|35385.34
22:18:20|35385.34
22:18:21|35385.34
22:18:22|35385.34
22:18:23|35379.57
22:18:24|35379.57
22:18:25|35379.57
22:18:26|35379.57
22:18:27|35379.57
22:18:28|35374.79
22:18:29|35374.79
22:18:30|35374.79
22:18:31|35374.79
22:18:33|35374.79
22:18:33|35374.79
22:18:34|35374.79
22:18:35|35374.97
22:18:36|35374.97
22:18:37|35374.97
22:18:38|35374.97
22:18:39|35374.97
22:18:40|35374.97
22:18:41|35374.97
22:18:43|35374.97
22:18:44|35374.97
22:18:45|35374.97
22:18:46|35374.97
22:18:47|35374.97
22:18:48|35374.97
22:18:50|35375.96
22:18:51|35375.96
22:18:52|35375.96
22:18:52|35374.42
22:18:54|35374.42
22:18:54|35374.61
22:18:55|35374.61
22:18:57|35374.61
22:18:58|35374.75
22:18:59|35374.75
22:19:00|35374.75
22:19:01|35374.75
22:19:02|35374.75
22:19:02|35374.32
22:19:03|35374.32
22:19:05|35374.32
22:19:06|35374.31
22:19:07|35374.31
22:19:07|35374.31
22:19:08|35374.31
22:19:10|35374.31
22:19:11|35374.31
22:19:12|35374.31
22:19:13|35374.31
22:19:14|35374.31
22:19:15|35374.31
22:19:16|35374.31
22:19:16|35374.31
22:19:18|35374.31
22:19:19|35374.59
22:19:20|35374.59
22:19:21|35374.59
22:19:22|35374.59
22:19:23|35374.96
22:19:24|35374.96
22:19:25|35374.96
22:19:25|35374.96
22:19:27|35374.96
22:19:27|35374.96
22:19:29|35374.96
22:19:30|35374.96
22:19:31|35374.96
22:19:32|35374.96
22:19:33|35374.96
22:19:34|35379.65
22:19:35|35379.65
22:19:36|35379.65
22:19:36|35379.65
22:19:38|35375.79
22:19:39|35375.79
22:19:40|35375.79
22:19:41|35375.79
22:19:42|35375.79
22:19:43|35375.63
22:19:45|35375.63
22:19:46|35376.27
22:19:47|35376.27
22:19:48|35376.27
22:19:48|35376.27
22:19:50|35376.27
22:19:50|35376.27
22:19:52|35376.27
22:19:53|35380.63
22:19:54|35380.63
22:19:55|35380.63
22:19:57|35380.63
22:19:57|35380.63
22:19:59|35380.63
22:20:00|35380.63
22:20:01|35380.63
22:20:02|35380.63
22:20:03|35380.63
22:20:04|35380.63
22:20:05|35380.63
22:20:06|35380.63
22:20:07|35380.63
22:20:08|35384.03
22:20:09|35384.03
22:20:10|35384.03
22:20:11|35384.03
22:20:12|35384.03
22:20:13|35384.03
22:20:14|35384.03
22:20:14|35384.03
22:20:16|35384.03
22:20:16|35384.03
22:20:18|35384.03
22:20:19|35384.03
22:20:20|35384.03
22:20:21|35384.03
22:20:22|35384.03
22:20:23|35385.79
22:20:24|35385.79
22:20:25|35385.79
22:20:26|35385.79
22:20:26|35385.79
22:20:28|35385.79
22:20:29|35385.79
22:20:30|35385.79
22:20:31|35385.79
22:20:32|35385.79
22:20:33|35391.23
22:20:34|35391.23
22:20:35|35391.23
22:20:36|35391.23
22:20:37|35391.23
22:20:38|35391.23
22:20:39|35391.23
22:20:40|35391.23
22:20:41|35391.23
22:20:42|35391.23
22:20:43|35391.23
22:20:45|35391.23
22:20:45|35391.23
22:20:47|35391.23
22:20:48|35392.43
22:20:49|35392.43
22:20:50|35392.43
22:20:51|35392.43
22:20:52|35392.43
22:20:54|35392.49
22:20:54|35392.49
22:20:55|35392.49
22:20:56|35392.49
22:20:57|35392.49
22:20:58|35398.73
22:20:59|35398.73
22:21:00|35398.73
22:21:01|35420.26
22:21:02|35420.26
22:21:03|35420.26
22:21:04|35420.26
22:21:05|35420.26
22:21:06|35420.26
22:21:07|35420.26
22:21:08|35411.9
22:21:09|35412.56
22:21:10|35412.56
22:21:12|35412.56
22:21:13|35412.56
22:21:14|35412.56
22:21:15|35412.56
22:21:15|35412.56
22:21:17|35421.46
22:21:17|35427.6
22:21:18|35427.6
22:21:20|35427.6
22:21:21|35427.6
22:21:22|35427.6
22:21:23|35427.36
22:21:24|35427.36
22:21:25|35427.62
22:21:26|35427.62
22:21:27|35427.62
22:21:28|35433.16
22:21:29|35433.16
22:21:30|35433.16
22:21:31|35433.16
22:21:32|35433.16
22:21:33|35429.26
22:21:34|35429.26
22:21:35|35429.26
22:21:36|35429.26
22:21:37|35429.26
22:21:38|35430.28
22:21:39|35430.28
22:21:40|35430.28
22:21:41|35430.28
22:21:42|35430.28
22:21:43|35432.99
22:21:44|35432.99
22:21:45|35432.99
22:21:47|35431.87
22:21:47|35431.87
22:21:48|35431.87
22:21:49|35430.7
22:21:51|35447.83
22:21:51|35441.82
22:21:52|35450.
22:21:53|35446.08
22:21:55|35432.21
22:21:56|35432.21
22:21:57|35451.28
22:21:57|35451.28
22:21:58|35459.15
22:21:59|35458.86
22:22:00|35473.37
22:22:02|35473.37
22:22:02|35473.37
22:22:04|35473.37
22:22:05|35473.37
22:22:05|35473.37
22:22:06|35473.37
22:22:08|35473.37
22:22:09|35473.37
22:22:10|35473.37
22:22:11|35473.37
22:22:12|35473.37
22:22:13|35469.19
22:22:14|35469.19
22:22:15|35469.19
22:22:16|35469.19
22:22:17|35469.19
22:22:18|35469.19
22:22:19|35469.19
22:22:20|35469.19
22:22:21|35469.19
22:22:22|35470.59
22:22:23|35466.23
22:22:24|35466.23
22:22:25|35466.23
22:22:26|35466.23
22:22:27|35466.23
22:22:28|35466.23
22:22:29|35466.23
22:22:30|35466.23
22:22:31|35466.23
22:22:32|35466.23
22:22:33|35466.23
22:22:34|35466.23
22:22:35|35466.23
22:22:36|35466.23
22:22:37|35466.23
22:22:38|35466.23
22:22:39|35434.97
22:22:40|35434.97
22:22:41|35434.97
22:22:42|35434.97
22:22:43|35440.01
22:22:44|35440.01
22:22:45|35440.01
22:22:47|35452.89
22:22:48|35452.89
22:22:48|35440.51
22:22:50|35440.51
22:22:51|35440.51
22:22:52|35440.51
22:22:52|35442.61
22:22:54|35442.61
22:22:55|35442.61
22:22:56|35442.61
22:22:57|35442.61
22:22:57|35442.61
22:22:59|35442.61
22:23:00|35442.61
22:23:01|35447.53
22:23:02|35447.53
22:23:03|35447.53
22:23:04|35447.53
22:23:06|35447.53
22:23:07|35448.54
22:23:08|35448.54
22:23:09|35448.54
22:23:09|35448.54
22:23:11|35448.54
22:23:11|35448.54
22:23:13|35448.54
22:23:13|35454.09
22:23:14|35454.09
22:23:15|35454.09
22:23:17|35454.09
22:23:18|35454.09
22:23:19|35454.09
22:23:20|35454.09
22:23:21|35454.09
22:23:21|35454.09
22:23:22|35467.42
22:23:24|35467.42
22:23:25|35467.42
22:23:26|35467.42
22:23:27|35467.42
22:23:28|35467.01
22:23:29|35470.44
22:23:30|35470.44
22:23:31|35470.44
22:23:32|35470.44
22:23:33|35470.44
22:23:34|35470.44
22:23:35|35470.44
22:23:36|35470.44
22:23:37|35470.44
22:23:38|35470.44
22:23:39|35470.44
22:23:40|35470.44
22:23:41|35470.48
22:23:42|35470.48
22:23:43|35470.48
22:23:44|35470.48
22:23:46|35470.48
22:23:47|35470.48
22:23:48|35474.94
22:23:49|35474.94
22:23:50|35474.94
22:23:51|35474.94
22:23:53|35469.98
22:23:53|35469.98
22:23:54|35469.98
22:23:55|35469.98
22:23:56|35469.98
22:23:57|35469.98
22:23:58|35469.98
22:24:00|35469.98
22:24:01|35469.98
22:24:01|35469.98
22:24:03|35469.98
22:24:04|35468.24
22:24:05|35468.24
22:24:06|35468.24
22:24:08|35468.24
22:24:08|35468.24
22:24:09|35468.24
22:24:11|35468.24
22:24:11|35468.24
22:24:13|35468.24
22:24:13|35468.24
22:24:15|35468.24
22:24:16|35468.24
22:24:17|35468.24
22:24:18|35464.97
22:24:19|35464.97
22:24:20|35464.97
22:24:21|35464.97
22:24:22|35464.97
22:24:22|35452.37
22:24:24|35452.37
22:24:25|35452.37
22:24:26|35452.37
22:24:27|35452.37
22:24:28|35463.82
22:24:28|35463.82
22:24:30|35452.95
22:24:31|35452.95
22:24:32|35458.13
22:24:32|35450.05
22:24:34|35450.05
22:24:35|35462.47
22:24:36|35462.47
22:24:37|35462.47
22:24:37|35452.29
22:24:39|35452.29
22:24:40|35452.29
22:24:41|35452.29
22:24:42|35452.29
22:24:43|35452.29
22:24:44|35452.29
22:24:45|35452.29
22:24:46|35452.29
22:24:47|35452.29
22:24:48|35452.29
22:24:50|35452.29
22:24:50|35452.29
22:24:52|35452.29
22:24:52|35451.63
22:24:54|35463.96
22:24:54|35463.96
22:24:56|35463.96
22:24:57|35463.96
22:24:58|35463.96
22:24:59|35463.96
22:25:00|35457.43
22:25:01|35457.43
22:25:02|35457.43
22:25:02|35457.88
22:25:04|35457.88
22:25:05|35457.88
22:25:06|35457.88
22:25:07|35457.88
22:25:07|35457.88
22:25:09|35457.88
22:25:09|35457.88
22:25:11|35457.88
22:25:12|35457.88
22:25:13|35457.88
22:25:14|35457.88
22:25:15|35457.88
22:25:15|35455.23
22:25:17|35455.23
22:25:18|35456.21
22:25:19|35456.21
22:25:20|35455.4
22:25:20|35455.4
22:25:22|35455.4
22:25:22|35457.93
22:25:24|35457.93
22:25:25|35457.93
22:25:25|35458.21
22:25:27|35458.21
22:25:28|35458.21
22:25:29|35458.21
22:25:29|35458.21
22:25:31|35458.21
22:25:31|35458.21
22:25:33|35458.21
22:25:34|35458.21
22:25:34|35458.21
22:25:36|35464.2
22:25:37|35464.2
22:25:38|35464.2
22:25:39|35464.2
22:25:40|35464.2
22:25:41|35464.2
22:25:42|35464.2
22:25:43|35464.2
22:25:44|35471.75
22:25:45|35471.75
22:25:46|35471.75
22:25:47|35471.75
22:25:48|35471.42
22:25:50|35471.42
22:25:51|35471.42
22:25:52|35471.42
22:25:53|35465.45
22:25:54|35465.45
22:25:55|35465.45
22:25:56|35470.94
22:25:57|35470.94
22:25:58|35464.45
22:25:59|35464.45
22:26:00|35464.45
22:26:01|35464.45
22:26:02|35464.45
22:26:03|35464.45
22:26:04|35464.45
22:26:05|35464.45
22:26:06|35464.45
22:26:07|35464.45
22:26:08|35464.45
22:26:09|35464.45
22:26:10|35464.45
22:26:11|35464.45
22:26:12|35466.35
22:26:14|35454.15
22:26:14|35454.15
22:26:15|35455.95
22:26:16|35455.95
22:26:17|35455.95
22:26:18|35455.95
22:26:19|35455.95
22:26:21|35455.95
22:26:22|35455.95
22:26:23|35448.8
22:26:23|35448.8
22:26:25|35448.8
22:26:25|35448.8
22:26:26|35448.8
22:26:27|35448.8
22:26:29|35457.79
22:26:29|35457.79
22:26:31|35457.79
22:26:32|35457.79
22:26:32|35457.79
22:26:33|35457.79
22:26:35|35457.79
22:26:35|35457.79
22:26:36|35457.79
22:26:37|35457.79
22:26:38|35457.79
22:26:39|35457.79
22:26:40|35457.79
22:26:42|35457.79
22:26:43|35457.79
22:26:43|35457.79
22:26:44|35457.79
22:26:45|35457.79
22:26:46|35457.79
22:26:47|35460.11
22:26:49|35460.11
22:26:50|35460.11
22:26:51|35460.11
22:26:53|35460.11
22:26:54|35464.49
22:26:55|35464.49
22:26:55|35464.49
22:26:56|35464.49
22:26:58|35464.49
22:26:59|35464.49
22:26:59|35464.49
22:27:00|35464.49
22:27:01|35464.49
22:27:03|35464.49
22:27:04|35464.49
22:27:05|35464.49
22:27:06|35464.49
22:27:07|35464.49
22:27:08|35464.49
22:27:08|35464.49
22:27:10|35464.49
22:27:11|35464.49
22:27:12|35464.49
22:27:13|35458.34
22:27:14|35458.34
22:27:14|35457.71
22:27:15|35457.71
22:27:16|35457.71
22:27:18|35457.71
22:27:19|35457.71
22:27:20|35457.71
22:27:21|35457.71
22:27:22|35457.71
22:27:22|35456.62
22:27:24|35456.62
22:27:25|35456.62
22:27:26|35456.62
22:27:26|35456.62
22:27:28|35456.62
22:27:29|35456.62
22:27:30|35456.62
22:27:31|35456.62
22:27:32|35461.25
22:27:33|35461.25
22:27:34|35461.25
22:27:35|35461.25
22:27:36|35461.25
22:27:37|35461.25
22:27:37|35461.25
22:27:39|35461.25
22:27:40|35461.25
22:27:41|35461.25
22:27:42|35461.25
22:27:43|35461.25
22:27:44|35461.25
22:27:45|35461.25
22:27:46|35461.25
22:27:47|35461.25
22:27:48|35461.25
22:27:49|35461.25
22:27:50|35461.25
22:27:52|35462.89
22:27:53|35455.95
22:27:54|35455.95
22:27:55|35455.95
22:27:56|35455.95
22:27:57|35455.95
22:27:58|35455.95
22:28:00|35455.95
22:28:00|35455.95
22:28:01|35455.95
22:28:03|35455.95
22:28:04|35455.95
22:28:05|35455.95
22:28:06|35455.95
22:28:07|35455.95
22:28:08|35455.95
22:28:09|35455.95
22:28:10|35449.01
22:28:11|35449.01
22:28:12|35466.46
22:28:14|35466.46
22:28:14|35466.46
22:28:15|35471.91
22:28:16|35471.91
22:28:17|35471.91
22:28:18|35471.91
22:28:19|35471.91
22:28:20|35472.
22:28:21|35472.
22:28:22|35472.
22:28:23|35472.
22:28:25|35472.
22:28:25|35472.
22:28:26|35474.93
22:28:27|35474.93
22:28:28|35474.93
22:28:29|35474.93
22:28:30|35474.93
22:28:31|35474.93
22:28:32|35474.93
22:28:33|35471.69
22:28:34|35471.69
22:28:35|35479.49
22:28:36|35479.49
22:28:37|35479.49
22:28:38|35479.49
22:28:39|35479.49
22:28:40|35479.49
22:28:41|35479.49
22:28:42|35479.49
22:28:43|35474.93
22:28:44|35474.93
22:28:45|35474.93
22:28:46|35474.93
22:28:47|35474.93
22:28:48|35474.93
22:28:49|35474.93
22:28:51|35474.93
22:28:52|35474.93
22:28:53|35458.77
22:28:54|35458.77
22:28:55|35458.77
22:28:57|35458.77
22:28:57|35458.77
22:28:59|35458.77
22:29:00|35458.77
22:29:01|35458.77
22:29:02|35458.77
22:29:03|35458.77
22:29:04|35458.77
22:29:05|35458.77
22:29:06|35458.77
22:29:07|35458.77
22:29:08|35458.77
22:29:08|35458.77
22:29:10|35465.36
22:29:11|35465.17
22:29:12|35465.17
22:29:13|35457.78
22:29:14|35457.78
22:29:15|35457.78
22:29:16|35457.78
22:29:17|35457.78
22:29:18|35462.42
22:29:19|35462.42
22:29:20|35462.42
22:29:21|35467.95
22:29:22|35467.95
22:29:23|35467.95
22:29:24|35467.95
22:29:25|35467.95
22:29:26|35467.95
22:29:27|35460.58
22:29:28|35461.1
22:29:29|35461.1
22:29:30|35461.1
22:29:31|35461.1
22:29:32|35461.1
22:29:33|35461.1
22:29:34|35461.1
22:29:35|35461.1
22:29:36|35471.95
22:29:37|35471.95
22:29:39|35471.95
22:29:39|35471.95
22:29:40|35471.95
22:29:41|35471.95
22:29:42|35471.95
22:29:43|35471.95
22:29:44|35459.97
22:29:45|35459.97
22:29:46|35459.97
22:29:47|35459.97
22:29:48|35467.35
22:29:49|35467.35
22:29:50|35467.35
22:29:51|35467.35
22:29:53|35455.36
22:29:54|35455.36
22:29:55|35457.18
22:29:57|35457.18
22:29:58|35457.18
22:29:59|35457.18
22:29:59|35457.18
22:30:01|35457.18
22:30:01|35457.18
22:30:02|35457.18
22:30:04|35465.69
22:30:05|35465.69
22:30:06|35465.69
22:30:07|35465.69
22:30:08|35454.04
22:30:09|35454.04
22:30:10|35454.04
22:30:11|35453.78
22:30:12|35453.78
22:30:13|35453.78
22:30:14|35453.78
22:30:15|35453.78
22:30:17|35453.78
22:30:18|35453.78
22:30:18|35453.78
22:30:20|35453.78
22:30:21|35453.78
22:30:21|35453.78
22:30:23|35453.78
22:30:24|35453.78
22:30:24|35453.78
22:30:25|35453.78
22:30:27|35453.78
22:30:27|35453.78
22:30:29|35453.78
22:30:30|35453.78
22:30:31|35453.78
22:30:32|35453.78
22:30:33|35454.33
22:30:34|35454.33
22:30:35|35454.33
22:30:36|35454.33
22:30:37|35454.33
22:30:38|35454.33
22:30:39|35454.33
22:30:40|35454.33
22:30:41|35454.33
22:30:42|35454.33
22:30:43|35454.33
22:30:44|35454.33
22:30:45|35454.33
22:30:46|35454.33
22:30:47|35453.61
22:30:48|35453.61
22:30:49|35453.61
22:30:50|35453.61
22:30:51|35451.8
22:30:52|35451.8
22:30:53|35451.86
22:30:55|35451.86
22:30:55|35451.86
22:30:56|35451.86
22:30:57|35451.86
22:30:59|35451.86
22:30:59|35451.86
22:31:01|35451.86
22:31:02|35451.86
22:31:04|35451.86
22:31:04|35451.86
22:31:05|35451.86
22:31:06|35451.86
22:31:07|35451.86
22:31:08|35451.86
22:31:10|35451.86
22:31:11|35451.86
22:31:12|35451.86
22:31:13|35451.86
22:31:14|35472.43
22:31:14|35472.43
22:31:15|35472.43
22:31:17|35468.44
22:31:18|35468.44
22:31:19|35468.44
22:31:19|35468.44
22:31:21|35459.69
22:31:21|35459.69
22:31:22|35459.69
22:31:24|35459.69
22:31:24|35459.69
22:31:25|35459.69
22:31:27|35459.69
22:31:27|35459.69
22:31:28|35459.69
22:31:29|35471.01
22:31:30|35471.01
22:31:31|35471.01
22:31:32|35471.01
22:31:33|35471.01
22:31:34|35471.01
22:31:35|35472.77
22:31:36|35472.77
22:31:37|35460.28
22:31:39|35460.28
22:31:40|35460.28
22:31:41|35460.28
22:31:42|35472.05
22:31:43|35472.05
22:31:44|35472.05
22:31:44|35472.05
22:31:46|35472.05
22:31:47|35472.05
22:31:48|35472.05
22:31:49|35472.05
22:31:50|35472.05
22:31:51|35472.05
22:31:52|35472.05
22:31:52|35462.33
22:31:54|35462.33
22:31:55|35462.33
22:31:57|35476.26
22:31:58|35476.26
22:31:59|35476.26
22:32:00|35476.26
22:32:01|35476.26
22:32:02|35476.88
22:32:03|35476.88
22:32:04|35476.88
22:32:05|35476.88
22:32:06|35477.01
22:32:08|35477.01
22:32:08|35477.01
22:32:09|35477.01
22:32:10|35477.01
22:32:11|35477.01
22:32:12|35475.63
22:32:13|35464.88
22:32:14|35464.88
22:32:16|35464.88
22:32:16|35476.65
22:32:17|35476.65
22:32:18|35476.65
22:32:19|35476.65
22:32:20|35464.87
22:32:21|35464.87
22:32:22|35464.87
22:32:23|35474.77
22:32:25|35474.77
22:32:25|35474.77
22:32:26|35474.77
22:32:27|35474.77
22:32:28|35474.77
22:32:29|35474.77
22:32:30|35474.77
22:32:31|35474.77
22:32:32|35474.77
22:32:33|35474.77
22:32:34|35474.77
22:32:35|35474.77
22:32:36|35474.77
22:32:37|35456.95
22:32:38|35455.03
22:32:39|35456.21
22:32:40|35454.72
22:32:41|35454.72
22:32:42|35454.72
22:32:43|35454.72
22:32:44|35454.72
22:32:46|35454.72
22:32:47|35461.59
22:32:48|35461.53
22:32:49|35461.53
22:32:50|35461.53
22:32:51|35461.53
22:32:52|35461.53
22:32:52|35461.53
22:32:53|35452.8
22:32:55|35452.8
22:32:56|35452.8
22:32:58|35452.8
22:32:58|35460.63
22:33:00|35460.62
22:33:00|35460.62
22:33:02|35460.59
22:33:03|35460.44
22:33:04|35460.38
22:33:05|35460.38
22:33:06|35460.38
22:33:07|35460.25
22:33:08|35451.84
22:33:09|35451.84
22:33:10|35451.84
22:33:11|35451.84
22:33:13|35451.84
22:33:13|35451.84
22:33:14|35451.84
22:33:15|35451.38
22:33:16|35451.38
22:33:17|35451.38
22:33:18|35451.38
22:33:19|35451.38
22:33:20|35451.38
22:33:21|35451.38
22:33:22|35451.38
22:33:23|35451.38
22:33:24|35451.38
22:33:25|35451.38
22:33:26|35451.38
22:33:27|35451.38
22:33:28|35450.
22:33:29|35450.
22:33:30|35450.
22:33:31|35450.
22:33:32|35450.
22:33:33|35450.
22:33:34|35450.
22:33:35|35450.
22:33:36|35450.
22:33:37|35450.
22:33:38|35435.23
22:33:39|35435.23
22:33:41|35429.57
22:33:41|35429.57
22:33:42|35429.57
22:33:43|35429.57
22:33:44|35432.61
22:33:45|35432.61
22:33:47|35432.61
22:33:48|35432.61
22:33:49|35432.61
22:33:49|35432.61
22:33:50|35432.61
22:33:52|35432.61
22:33:52|35429.92
22:33:53|35429.92
22:33:54|35429.92
22:33:56|35429.92
22:33:57|35438.29
22:33:58|35438.29
22:33:59|35438.29
22:34:00|35438.29
22:34:01|35423.38
22:34:02|35423.38
22:34:04|35423.38
22:34:05|35423.38
22:34:06|35423.38
22:34:07|35423.38
22:34:08|35423.38
22:34:09|35423.38
22:34:10|35423.38
22:34:11|35423.38
22:34:12|35423.38
22:34:13|35423.38
22:34:14|35423.38
22:34:15|35423.38
22:34:16|35423.38
22:34:17|35416.94
22:34:18|35416.94
22:34:19|35416.94
22:34:20|35414.01
22:34:21|35414.01
22:34:22|35414.01
22:34:23|35405.87
22:34:24|35405.87
22:34:25|35405.87
22:34:26|35405.87
22:34:27|35405.87
22:34:28|35405.87
22:34:29|35405.87
22:34:30|35405.86
22:34:31|35405.86
22:34:32|35405.86
22:34:33|35405.86
22:34:34|35397.8
22:34:35|35397.68
22:34:36|35397.68
22:34:37|35397.68
22:34:39|35376.26
22:34:39|35376.26
22:34:40|35376.26
22:34:41|35376.26
22:34:42|35376.26
22:34:43|35383.71
22:34:44|35383.71
22:34:45|35386.4
22:34:46|35387.13
22:34:47|35387.13
22:34:48|35382.51
22:34:49|35382.51
22:34:50|35382.51
22:34:51|35382.51
22:34:52|35382.51
22:34:53|35379.09
22:34:54|35379.09
22:34:56|35379.09
22:34:57|35379.09
22:34:58|35379.09
22:34:59|35379.09
22:35:01|35379.09
22:35:01|35379.09
22:35:03|35390.14
22:35:04|35390.14
22:35:05|35390.14
22:35:06|35390.14
22:35:07|35390.14
22:35:08|35390.14
22:35:09|35381.56
22:35:10|35381.56
22:35:11|35381.56
22:35:13|35391.73
22:35:13|35391.73
22:35:14|35391.73
22:35:16|35391.73
22:35:17|35391.73
22:35:17|35381.89
22:35:19|35381.89
22:35:20|35381.89
22:35:21|35392.01
22:35:22|35392.01
22:35:23|35392.01
22:35:24|35392.01
22:35:25|35393.13
22:35:27|35393.13
22:35:27|35393.13
22:35:28|35393.13
22:35:29|35393.13
22:35:30|35393.13
22:35:31|35393.13
22:35:32|35393.13
22:35:33|35393.13
22:35:34|35393.13
22:35:35|35393.13
22:35:36|35393.13
22:35:37|35393.13
22:35:38|35393.13
22:35:39|35393.13
22:35:40|35393.13
22:35:41|35393.13
22:35:42|35393.13
22:35:43|35393.13
22:35:44|35393.13
22:35:46|35393.13
22:35:46|35393.13
22:35:47|35393.13
22:35:49|35388.22
22:35:50|35392.68
22:35:50|35383.98
22:35:52|35383.98
22:35:53|35387.97
22:35:53|35387.97
22:35:54|35387.97
22:35:55|35387.97
22:35:56|35387.97
22:35:58|35387.97
22:35:59|35393.33
22:36:00|35393.33
22:36:01|35393.33
22:36:02|35393.33
22:36:03|35393.33
22:36:04|35393.33
22:36:05|35393.33
22:36:06|35408.56
22:36:07|35408.56
22:36:08|35408.1
22:36:10|35411.32
22:36:10|35411.32
22:36:11|35411.32
22:36:13|35411.32
22:36:14|35411.32
22:36:15|35411.32
22:36:16|35411.32
22:36:17|35411.32
22:36:18|35417.81
22:36:19|35417.81
22:36:20|35417.81
22:36:21|35417.81
22:36:22|35417.81
22:36:23|35417.81
22:36:24|35417.81
22:36:25|35417.81
22:36:26|35417.81
22:36:26|35417.81
22:36:27|35410.39
22:36:28|35410.39
22:36:30|35410.39
22:36:31|35416.77
22:36:32|35416.77
22:36:33|35416.77
22:36:34|35416.77
22:36:35|35416.77
22:36:35|35416.77
22:36:37|35416.77
22:36:38|35416.77
22:36:38|35416.77
22:36:40|35416.77
22:36:40|35416.77
22:36:42|35416.77
22:36:43|35416.77
22:36:44|35416.77
22:36:45|35416.77
22:36:46|35416.77
22:36:47|35416.77
22:36:48|35406.78
22:36:49|35409.98
22:36:50|35409.98
22:36:51|35409.98
22:36:52|35409.98
22:36:53|35406.95
22:36:54|35406.95
22:36:55|35406.95
22:36:56|35406.95
22:36:57|35406.95
22:36:58|35419.02
22:36:59|35419.02
22:37:01|35419.02
22:37:01|35419.02
22:37:03|35419.02
22:37:04|35419.02
22:37:05|35419.02
22:37:06|35428.21
22:37:07|35428.21
22:37:08|35437.6
22:37:09|35438.17
22:37:10|35438.17
22:37:11|35438.17
22:37:12|35438.17
22:37:13|35438.17
22:37:15|35438.17
22:37:15|35438.17
22:37:16|35438.17
22:37:17|35438.17
22:37:18|35438.17
22:37:19|35446.13
22:37:20|35446.13
22:37:21|35446.13
22:37:22|35446.13
22:37:23|35423.98
22:37:24|35423.98
22:37:25|35424.61
22:37:26|35432.06
22:37:27|35432.06
22:37:29|35432.06
22:37:30|35433.3
22:37:30|35433.3
22:37:32|35433.3
22:37:33|35434.79
22:37:34|35434.79
22:37:35|35434.79
22:37:36|35434.79
22:37:37|35434.79
22:37:37|35434.79
22:37:39|35434.79
22:37:40|35434.79
22:37:41|35434.79
22:37:42|35434.79
22:37:43|35443.58
22:37:43|35443.58
22:37:45|35443.58
22:37:46|35443.58
22:37:46|35432.88
22:37:48|35432.88
22:37:49|35432.88
22:37:49|35432.88
22:37:51|35432.88
22:37:52|35432.88
22:37:53|35426.27
22:37:54|35426.27
22:37:55|35426.27
22:37:55|35426.27
22:37:57|35426.27
22:37:58|35430.88
22:37:58|35430.88
22:38:00|35430.88
22:38:01|35430.88
22:38:03|35430.88
22:38:04|35430.88
22:38:05|35429.82
22:38:06|35429.82
22:38:07|35429.82
22:38:08|35429.82
22:38:08|35445.37
22:38:10|35445.37
22:38:11|35445.37
22:38:11|35445.37
22:38:12|35445.37
22:38:13|35444.31
22:38:14|35444.31
22:38:15|35444.31
22:38:17|35444.31
22:38:18|35444.31
22:38:19|35444.31
22:38:19|35444.31
22:38:20|35444.31
22:38:22|35444.31
22:38:23|35444.31
22:38:23|35444.31
22:38:25|35445.37
22:38:25|35445.37
22:38:26|35445.37
22:38:28|35445.37
22:38:29|35445.37
22:38:29|35445.37
22:38:31|35445.37
22:38:31|35445.37
22:38:33|35445.37
22:38:34|35445.37
22:38:35|35445.37
22:38:36|35445.37
22:38:37|35445.37
22:38:38|35445.37
22:38:39|35445.37
22:38:40|35445.37
22:38:41|35445.37
22:38:42|35445.37
22:38:43|35445.37
22:38:44|35445.37
22:38:45|35445.37
22:38:46|35446.26
22:38:47|35449.3
22:38:48|35449.3
22:38:49|35449.3
22:38:50|35437.62
22:38:51|35437.62
22:38:52|35437.99
22:38:53|35437.62
22:38:55|35437.62
22:38:55|35437.62
22:38:56|35437.62
22:38:57|35437.62
22:38:58|35437.62
22:38:59|35437.62
22:39:00|35437.62
22:39:02|35437.62
22:39:03|35437.62
22:39:05|35437.62
22:39:06|35437.62
22:39:07|35437.62
22:39:08|35437.62
22:39:09|35437.62
22:39:10|35437.62
22:39:11|35453.13
22:39:13|35453.13
22:39:14|35452.86
22:39:14|35452.86
22:39:15|35452.86
22:39:17|35452.86
22:39:18|35452.86
22:39:19|35452.86
22:39:20|35452.86
22:39:21|35452.86
22:39:21|35452.86
22:39:23|35452.86
22:39:24|35441.78
22:39:24|35441.78
22:39:26|35441.78
22:39:27|35441.78
22:39:28|35441.78
22:39:29|35441.78
22:39:30|35441.78
22:39:31|35441.78
22:39:32|35441.78
22:39:33|35441.78
22:39:34|35441.78
22:39:35|35441.78
22:39:36|35441.78
22:39:36|35441.78
22:39:38|35455.26
22:39:39|35455.26
22:39:40|35455.26
22:39:41|35455.23
22:39:42|35455.23
22:39:43|35455.23
22:39:44|35455.23
22:39:45|35455.23
22:39:45|35455.23
22:39:46|35455.23
22:39:48|35455.23
22:39:48|35455.23
22:39:50|35455.23
22:39:51|35455.23
22:39:52|35455.23
22:39:52|35454.86
22:39:54|35454.86
22:39:54|35454.86
22:39:56|35454.86
22:39:56|35454.86
22:39:58|35454.86
22:39:59|35454.86
22:39:59|35456.15
22:40:01|35456.15
22:40:01|35456.15
22:40:03|35456.15
22:40:05|35456.13
22:40:05|35456.13
22:40:06|35456.02
22:40:07|35456.02
22:40:09|35456.02
22:40:10|35456.02
22:40:11|35456.02
22:40:11|35456.02
22:40:13|35456.02
22:40:14|35456.02
22:40:14|35455.15
22:40:16|35455.15
22:40:16|35455.15
22:40:18|35455.15
22:40:19|35455.15
22:40:20|35455.15
22:40:21|35455.15
22:40:22|35455.15
22:40:23|35455.15
22:40:24|35454.03
22:40:24|35454.03
22:40:26|35454.03
22:40:27|35452.87
22:40:28|35452.87
22:40:29|35452.87
22:40:30|35452.87
22:40:31|35452.87
22:40:32|35452.87
22:40:32|35452.87
22:40:34|35452.87
22:40:35|35452.87
22:40:36|35452.87
22:40:36|35452.87
22:40:38|35452.87
22:40:39|35452.87
22:40:40|35452.87
22:40:41|35452.87
22:40:42|35452.87
22:40:42|35452.87
22:40:44|35452.87
22:40:44|35452.87
22:40:46|35452.87
22:40:47|35452.87
22:40:47|35452.87
22:40:48|35452.87
22:40:50|35452.87
22:40:51|35432.81
22:40:52|35432.81
22:40:53|35432.81
22:40:54|35432.81
22:40:55|35432.81
22:40:56|35432.81
22:40:57|35432.81
22:40:58|35432.81
22:40:59|35432.81
22:41:00|35432.81
22:41:01|35439.15
22:41:02|35439.15
22:41:03|35438.3
22:41:05|35438.3
22:41:06|35428.37
22:41:07|35428.37
22:41:07|35436.77
22:41:09|35436.77
22:41:10|35436.77
22:41:11|35436.77
22:41:12|35436.71
22:41:13|35436.71
22:41:14|35436.71
22:41:15|35436.71
22:41:16|35436.71
22:41:17|35436.71
22:41:18|35436.71
22:41:19|35436.71
22:41:20|35435.03
22:41:21|35426.58
22:41:22|35426.58
22:41:23|35420.91
22:41:24|35421.53
22:41:25|35433.36
22:41:26|35430.53
22:41:27|35430.53
22:41:28|35430.53
22:41:29|35430.53
22:41:30|35430.53
22:41:31|35430.53
22:41:32|35430.53
22:41:33|35430.53
22:41:34|35430.53
22:41:35|35419.06
22:41:36|35419.06
22:41:37|35419.06
22:41:39|35419.06
22:41:39|35419.06
22:41:40|35419.06
22:41:42|35417.22
22:41:42|35417.22
22:41:43|35417.22
22:41:44|35417.22
22:41:45|35417.22
22:41:47|35417.22
22:41:48|35417.22
22:41:49|35417.22
22:41:49|35417.22
22:41:50|35417.22
22:41:51|35417.22
22:41:52|35417.22
22:41:54|35417.22
22:41:55|35417.22
22:41:56|35417.22
22:41:57|35417.22
22:41:58|35417.22
22:41:59|35417.22
22:42:00|35417.22
22:42:01|35417.22
22:42:02|35417.22
22:42:02|35417.22
22:42:04|35417.22
22:42:05|35417.22
22:42:06|35417.22
22:42:07|35417.22
22:42:09|35417.22
22:42:09|35417.22
22:42:11|35417.22
22:42:12|35417.22
22:42:13|35417.22
22:42:13|35417.22
22:42:15|35417.22
22:42:16|35416.54
22:42:17|35416.54
22:42:18|35416.54
22:42:19|35416.54
22:42:20|35416.54
22:42:21|35416.54
22:42:22|35416.53
22:42:23|35416.53
22:42:24|35416.53
22:42:25|35416.53
22:42:26|35416.53
22:42:27|35416.53
22:42:28|35416.53
22:42:29|35416.53
22:42:30|35416.53
22:42:31|35416.53
22:42:32|35416.53
22:42:33|35416.53
22:42:34|35416.53
22:42:35|35416.53
22:42:36|35416.53
22:42:37|35416.53
22:42:38|35416.53
22:42:39|35416.53
22:42:40|35416.53
22:42:41|35416.53
22:42:42|35416.53
22:42:43|35416.53
22:42:44|35416.53
22:42:45|35422.74
22:42:46|35422.74
22:42:47|35422.74
22:42:48|35429.78
22:42:49|35428.96
22:42:50|35405.43
22:42:51|35405.43
22:42:52|35405.43
22:42:53|35405.43
22:42:54|35405.43
22:42:55|35405.43
22:42:56|35405.43
22:42:57|35405.43
22:42:58|35405.43
22:42:59|35405.43
22:43:00|35405.43
22:43:01|35405.43
22:43:02|35405.43
22:43:03|35405.43
22:43:04|35405.43
22:43:05|35405.43
22:43:07|35405.43
22:43:08|35405.43
22:43:09|35405.43
22:43:10|35405.43
22:43:11|35405.43
22:43:12|35405.43
22:43:13|35405.43
22:43:14|35405.43
22:43:15|35405.43
22:43:17|35405.43
22:43:18|35405.43
22:43:18|35405.43
22:43:20|35405.43
22:43:21|35416.53
22:43:22|35416.53
22:43:23|35416.53
22:43:24|35416.53
22:43:24|35416.53
22:43:25|35416.53
22:43:26|35416.53
22:43:27|35416.53
22:43:28|35416.53
22:43:30|35416.49
22:43:31|35416.49
22:43:32|35407.33
22:43:33|35407.63
22:43:34|35407.63
22:43:35|35407.63
22:43:36|35407.63
22:43:37|35407.63
22:43:38|35407.63
22:43:39|35407.63
22:43:40|35407.63
22:43:41|35407.63
22:43:41|35407.63
22:43:43|35407.63
22:43:44|35398.99
22:43:45|35398.99
22:43:46|35398.99
22:43:46|35398.99
22:43:48|35399.37
22:43:49|35399.37
22:43:51|35397.7
22:43:51|35397.7
22:43:52|35397.7
22:43:53|35397.7
22:43:54|35397.7
22:43:55|35390.08
22:43:56|35395.55
22:43:57|35390.08
22:43:58|35390.08
22:43:59|35390.08
22:44:00|35390.08
22:44:01|35390.08
22:44:02|35390.08
22:44:03|35390.08
22:44:04|35390.08
22:44:05|35390.08
22:44:06|35390.08
22:44:08|35390.08
22:44:09|35390.08
22:44:10|35390.08
22:44:11|35390.08
22:44:12|35390.08
22:44:13|35396.6
22:44:15|35396.6
22:44:15|35396.6
22:44:16|35396.6
22:44:17|35396.6
22:44:18|35396.29
22:44:19|35396.29
22:44:20|35390.01
22:44:22|35390.01
22:44:23|35390.23
22:44:24|35390.23
22:44:25|35390.23
22:44:26|35398.98
22:44:27|35398.98
22:44:28|35401.84
22:44:29|35401.63
22:44:30|35401.63
22:44:31|35401.63
22:44:31|35401.63
22:44:33|35401.63
22:44:34|35401.63
22:44:35|35401.63
22:44:36|35401.63
22:44:37|35401.63
22:44:38|35401.63
22:44:39|35401.63
22:44:40|35401.63
22:44:41|35401.63
22:44:42|35401.86
22:44:43|35401.86
22:44:44|35401.86
22:44:45|35401.86
22:44:46|35401.86
22:44:47|35401.86
22:44:48|35392.01
22:44:49|35392.01
22:44:50|35392.01
22:44:51|35392.01
22:44:52|35397.95
22:44:53|35397.95
22:44:54|35397.95
22:44:55|35397.95
22:44:56|35397.95
22:44:57|35397.95
22:44:58|35397.95
22:44:59|35397.95
22:45:00|35397.95
22:45:01|35397.95
22:45:02|35397.95
22:45:03|35397.95
22:45:04|35397.95
22:45:05|35397.95
22:45:06|35397.95
22:45:07|35403.55
22:45:09|35396.52
22:45:09|35396.52
22:45:11|35396.52
22:45:12|35404.45
22:45:13|35404.23
22:45:15|35404.23
22:45:15|35404.23
22:45:17|35404.23
22:45:18|35404.23
22:45:19|35404.23
22:45:20|35404.23
22:45:21|35404.23
22:45:22|35404.23
22:45:23|35404.23
22:45:24|35404.23
22:45:25|35410.15
22:45:26|35410.15
22:45:27|35408.6
22:45:28|35407.76
22:45:29|35407.76
22:45:30|35407.76
22:45:31|35397.87
22:45:32|35397.87
22:45:33|35399.37
22:45:34|35395.38
22:45:35|35395.38
22:45:36|35395.38
22:45:37|35395.38
22:45:38|35395.38
22:45:39|35395.38
22:45:40|35395.38
22:45:41|35395.38
22:45:42|35395.38
22:45:43|35395.38
22:45:44|35395.38
22:45:45|35395.38
22:45:46|35395.38
22:45:47|35395.38
22:45:48|35395.38
22:45:49|35395.38
22:45:50|35395.38
22:45:51|35395.38
22:45:52|35395.38
22:45:53|35395.38
22:45:54|35395.38
22:45:55|35395.38
22:45:56|35395.38
22:45:57|35395.38
22:45:58|35395.38
22:45:59|35395.38
22:46:00|35395.38
22:46:01|35395.38
22:46:02|35406.09
22:46:03|35405.97
22:46:04|35405.97
22:46:05|35405.97
22:46:06|35405.97
22:46:07|35406.91
22:46:08|35406.91
22:46:10|35406.82
22:46:10|35406.82
22:46:12|35406.82
22:46:13|35406.82
22:46:14|35406.82
22:46:15|35406.82
22:46:15|35406.82
22:46:17|35406.82
22:46:18|35406.82
22:46:20|35406.82
22:46:20|35407.82
22:46:21|35407.82
22:46:22|35395.72
22:46:23|35395.72
22:46:24|35395.72
22:46:25|35395.72
22:46:26|35395.72
22:46:27|35395.72
22:46:28|35395.72
22:46:29|35395.72
22:46:30|35395.72
22:46:31|35395.72
22:46:32|35395.72
22:46:33|35406.12
22:46:34|35406.12
22:46:35|35406.12
22:46:36|35406.12
22:46:37|35406.12
22:46:38|35406.12
22:46:39|35406.12
22:46:40|35406.12
22:46:41|35406.12
22:46:42|35406.12
22:46:43|35406.12
22:46:44|35406.12
22:46:45|35406.12
22:46:46|35406.12
22:46:47|35406.36
22:46:48|35406.36
22:46:49|35415.41
22:46:50|35415.41
22:46:51|35415.41
22:46:52|35415.41
22:46:53|35415.41
22:46:54|35415.41
22:46:55|35415.41
22:46:56|35415.41
22:46:57|35415.41
22:46:58|35415.41
22:46:59|35415.41
22:47:00|35415.41
22:47:01|35415.41
22:47:02|35444.8
22:47:03|35444.8
22:47:05|35444.8
22:47:06|35444.8
22:47:07|35444.8
22:47:08|35444.8
22:47:09|35444.8
22:47:10|35444.8
22:47:11|35444.8
22:47:13|35449.76
22:47:14|35449.91
22:47:15|35449.6
22:47:16|35449.6
22:47:16|35449.6
22:47:18|35449.6
22:47:19|35449.6
22:47:20|35449.6
22:47:21|35449.6
22:47:23|35449.6
22:47:24|35449.6
22:47:24|35449.6
22:47:26|35449.6
22:47:27|35449.6
22:47:28|35449.6
22:47:29|35449.6
22:47:30|35449.6
22:47:31|35449.6
22:47:32|35449.6
22:47:33|35449.6
22:47:34|35442.39
22:47:35|35442.39
22:47:36|35442.39
22:47:37|35442.39
22:47:38|35442.39
22:47:39|35442.39
22:47:40|35442.39
22:47:41|35442.39
22:47:42|35452.37
22:47:43|35452.37
22:47:45|35439.79
22:47:46|35439.79
22:47:47|35439.79
22:47:47|35440.66
22:47:48|35440.66
22:47:49|35440.66
22:47:51|35440.66
22:47:51|35440.66
22:47:53|35440.66
22:47:53|35440.66
22:47:55|35440.66
22:47:55|35440.66
22:47:56|35440.66
22:47:57|35440.66
22:47:58|35443.99
22:47:59|35443.99
22:48:00|35443.99
22:48:01|35443.99
22:48:03|35441.24
22:48:04|35441.24
22:48:04|35441.24
22:48:05|35441.24
22:48:07|35441.24
22:48:08|35441.24
22:48:09|35441.24
22:48:09|35441.24
22:48:11|35457.32
22:48:12|35457.23
22:48:13|35457.23
22:48:15|35457.23
22:48:15|35457.23
22:48:16|35457.23
22:48:17|35457.23
22:48:18|35457.23
22:48:20|35457.3
22:48:21|35457.3
22:48:21|35457.3
22:48:22|35458.65
22:48:24|35458.65
22:48:25|35458.65
22:48:26|35458.65
22:48:27|35458.65
22:48:29|35458.65
22:48:30|35458.65
22:48:30|35458.65
22:48:32|35458.43
22:48:32|35458.71
22:48:33|35458.74
22:48:34|35458.69
22:48:35|35458.72
22:48:36|35458.72
22:48:38|35458.72
22:48:38|35458.72
22:48:40|35458.72
22:48:41|35457.71
22:48:41|35457.71
22:48:42|35457.71
22:48:43|35457.71
22:48:44|35457.71
22:48:46|35457.71
22:48:47|35457.71
22:48:48|35457.71
22:48:48|35457.71
22:48:50|35457.71
22:48:50|35457.71
22:48:51|35457.71
22:48:53|35457.71
22:48:53|35457.71
22:48:54|35457.71
22:48:55|35457.71
22:48:56|35457.71
22:48:57|35458.73
22:48:59|35458.73
22:48:59|35458.73
22:49:01|35458.73
22:49:01|35458.73
22:49:02|35458.73
22:49:03|35454.9
22:49:05|35454.9
22:49:05|35454.9
22:49:06|35454.9
22:49:07|35454.9
22:49:08|35459.18
22:49:09|35459.18
22:49:10|35459.18
22:49:11|35459.18
22:49:13|35459.18
22:49:14|35459.18
22:49:15|35455.29
22:49:16|35455.29
22:49:18|35466.31
22:49:19|35466.31
22:49:20|35466.31
22:49:21|35466.31
22:49:22|35466.31
22:49:23|35466.31
22:49:24|35466.31
22:49:24|35466.31
22:49:26|35466.31
22:49:27|35466.31
22:49:28|35472.64
22:49:29|35472.64
22:49:30|35472.64
22:49:31|35472.64
22:49:32|35472.64
22:49:33|35472.64
22:49:34|35472.64
22:49:34|35472.64
22:49:35|35473.79
22:49:37|35473.79
22:49:37|35473.79
22:49:39|35473.79
22:49:40|35473.79
22:49:40|35473.79
22:49:42|35473.79
22:49:43|35477.13
22:49:43|35476.26
22:49:45|35476.05
22:49:46|35476.05
22:49:47|35476.05
22:49:48|35476.05
22:49:49|35476.05
22:49:50|35476.05
22:49:51|35476.05
22:49:52|35476.05
22:49:53|35476.05
22:49:54|35476.05
22:49:54|35476.05
22:49:56|35476.05
22:49:57|35476.05
22:49:58|35476.05
22:49:59|35476.05
22:50:00|35476.05
22:50:01|35476.05
22:50:02|35476.05
22:50:03|35476.05
22:50:04|35476.05
22:50:05|35476.05
22:50:07|35482.96
22:50:07|35482.96
22:50:09|35482.96
22:50:10|35482.96
22:50:10|35473.62
22:50:11|35469.91
22:50:13|35469.91
22:50:14|35478.21
22:50:15|35478.21
22:50:16|35478.21
22:50:18|35478.21
22:50:19|35478.21
22:50:19|35478.21
22:50:21|35478.21
22:50:22|35478.21
22:50:23|35478.21
22:50:25|35478.21
22:50:25|35478.21
22:50:26|35478.21
22:50:27|35467.59
22:50:28|35467.59
22:50:29|35467.59
22:50:30|35467.32
22:50:31|35467.32
22:50:33|35467.32
22:50:34|35467.32
22:50:34|35475.49
22:50:35|35475.49
22:50:36|35475.49
22:50:37|35475.49
22:50:38|35475.49
22:50:39|35475.49
22:50:40|35475.49
22:50:42|35475.49
22:50:43|35475.49
22:50:43|35475.49
22:50:45|35475.49
22:50:45|35475.49
22:50:46|35475.49
22:50:47|35475.49
22:50:49|35473.39
22:50:49|35473.39
22:50:51|35473.39
22:50:52|35473.36
22:50:52|35473.36
22:50:53|35473.36
22:50:54|35473.36
22:50:55|35473.36
22:50:56|35473.36
22:50:58|35473.36
22:50:59|35473.36
22:50:59|35473.36
22:51:00|35473.36
22:51:01|35473.36
22:51:02|35473.36
22:51:04|35473.36
22:51:04|35473.36
22:51:05|35473.36
22:51:06|35473.36
22:51:07|35473.36
22:51:09|35475.26
22:51:09|35475.26
22:51:10|35473.4
22:51:11|35473.4
22:51:13|35473.4
22:51:14|35473.4
22:51:15|35473.4
22:51:16|35473.4
22:51:18|35479.72
22:51:18|35479.72
22:51:20|35479.72
22:51:21|35479.72
22:51:22|35479.72
22:51:22|35479.72
22:51:23|35473.52
22:51:25|35473.52
22:51:26|35473.52
22:51:27|35473.52
22:51:28|35473.52
22:51:29|35473.52
22:51:29|35473.52
22:51:30|35473.52
22:51:32|35473.52
22:51:33|35473.52
22:51:33|35473.52
22:51:34|35473.52
22:51:35|35473.52
22:51:36|35473.52
22:51:37|35473.52
22:51:39|35473.52
22:51:39|35473.52
22:51:40|35473.52
22:51:42|35473.52
22:51:43|35473.52
22:51:44|35473.52
22:51:45|35473.52
22:51:46|35473.52
22:51:47|35473.52
22:51:48|35473.52
22:51:49|35473.52
22:51:50|35473.52
22:51:51|35473.52
22:51:51|35473.52
22:51:52|35473.52
22:51:54|35473.52
22:51:54|35455.16
22:51:56|35455.16
22:51:57|35455.16
22:51:58|35455.16
22:51:59|35455.16
22:52:00|35455.16
22:52:01|35455.16
22:52:01|35455.16
22:52:03|35455.16
22:52:04|35455.16
22:52:05|35455.16
22:52:06|35455.16
22:52:07|35455.16
22:52:08|35455.16
22:52:09|35473.87
22:52:10|35473.87
22:52:11|35473.87
22:52:12|35473.87
22:52:12|35473.87
22:52:13|35473.87
22:52:15|35475.26
22:52:16|35483.96
22:52:17|35483.96
22:52:19|35483.96
22:52:20|35483.96
22:52:21|35483.96
22:52:22|35483.96
22:52:23|35483.96
22:52:24|35483.96
22:52:25|35483.96
22:52:26|35483.96
22:52:27|35483.96
22:52:29|35483.96
22:52:30|35483.96
22:52:30|35483.96
22:52:32|35483.96
22:52:33|35483.1
22:52:34|35483.1
22:52:35|35483.
22:52:36|35483.
22:52:37|35483.
22:52:38|35483.
22:52:40|35483.
22:52:40|35483.
22:52:41|35483.
22:52:42|35483.
22:52:43|35483.
22:52:44|35483.
22:52:45|35483.
22:52:46|35483.47
22:52:47|35481.43
22:52:48|35481.43
22:52:49|35463.38
22:52:51|35481.41
22:52:51|35481.41
22:52:52|35481.41
22:52:53|35481.41
22:52:55|35481.41
22:52:56|35481.41
22:52:57|35481.41
22:52:58|35481.41
22:52:59|35481.41
22:53:00|35481.41
22:53:01|35481.41
22:53:02|35481.41
22:53:03|35481.41
22:53:03|35481.41
22:53:05|35481.41
22:53:06|35481.41
22:53:07|35481.41
22:53:08|35481.41
22:53:09|35481.41
22:53:10|35481.41
22:53:11|35481.41
22:53:12|35481.41
22:53:13|35481.41
22:53:14|35481.41
22:53:15|35481.41
22:53:17|35481.41
22:53:18|35481.41
22:53:19|35481.41
22:53:20|35483.43
22:53:21|35483.43
22:53:22|35483.43
22:53:24|35483.43
22:53:24|35483.43
22:53:25|35483.43
22:53:26|35483.43
22:53:27|35483.43
22:53:28|35483.43
22:53:29|35483.43
22:53:30|35483.43
22:53:31|35483.43
22:53:32|35483.43
22:53:33|35483.43
22:53:34|35483.43
22:53:36|35483.02
22:53:37|35483.02
22:53:37|35483.02
22:53:39|35483.02
22:53:40|35483.02
22:53:40|35483.02
22:53:42|35483.02
22:53:42|35483.02
22:53:44|35483.02
22:53:44|35483.02
22:53:45|35483.02
22:53:46|35483.53
22:53:48|35483.53
22:53:48|35483.53
22:53:50|35483.53
22:53:50|35483.53
22:53:51|35483.53
22:53:52|35483.53
22:53:53|35483.01
22:53:54|35483.01
22:53:55|35483.01
22:53:56|35483.01
22:53:57|35483.01
22:53:58|35483.01
22:53:59|35483.01
22:54:00|35483.01
22:54:01|35483.01
22:54:03|35483.01
22:54:03|35483.01
22:54:05|35483.01
22:54:05|35483.01
22:54:06|35483.01
22:54:07|35483.01
22:54:09|35483.01
22:54:09|35483.01
22:54:10|35483.01
22:54:11|35483.01
22:54:12|35483.01
22:54:13|35483.01
22:54:15|35483.01
22:54:15|35473.79
22:54:17|35473.79
22:54:18|35473.79
22:54:20|35473.79
22:54:20|35473.79
22:54:22|35473.79
22:54:23|35473.79
22:54:24|35473.79
22:54:25|35473.79
22:54:26|35472.69
22:54:27|35472.69
22:54:28|35472.69
22:54:29|35472.69
22:54:30|35472.69
22:54:32|35463.69
22:54:33|35463.69
22:54:34|35463.69
22:54:35|35463.69
22:54:36|35463.69
22:54:37|35463.69
22:54:38|35463.69
22:54:39|35463.69
22:54:40|35463.69
22:54:41|35463.69
22:54:42|35463.69
22:54:43|35471.23
22:54:43|35462.15
22:54:45|35462.15
22:54:45|35471.17
22:54:47|35471.17
22:54:48|35471.17
22:54:49|35471.17
22:54:50|35471.17
22:54:51|35471.17
22:54:52|35471.17
22:54:53|35471.17
22:54:54|35471.17
22:54:55|35471.17
22:54:56|35471.17
22:54:57|35471.17
22:54:58|35471.17
22:54:59|35471.17
22:55:00|35471.17
22:55:01|35471.17
22:55:02|35471.17
22:55:03|35461.43
22:55:04|35461.43
22:55:05|35461.43
22:55:06|35461.43
22:55:06|35461.43
22:55:08|35461.43
22:55:09|35461.43
22:55:09|35461.43
22:55:11|35461.43
22:55:12|35461.43
22:55:12|35461.43
22:55:14|35461.43
22:55:15|35461.43
22:55:15|35461.43
22:55:17|35461.43
22:55:18|35444.09
22:55:20|35462.92
22:55:21|35462.92
22:55:22|35462.92
22:55:23|35462.92
22:55:24|35462.92
22:55:25|35462.92
22:55:26|35462.92
22:55:27|35462.92
22:55:28|35462.92
22:55:30|35462.92
22:55:31|35462.92
22:55:31|35462.92
22:55:32|35462.92
22:55:34|35462.92
22:55:35|35462.92
22:55:36|35462.92
22:55:36|35462.92
22:55:38|35462.92
22:55:38|35462.92
22:55:40|35462.92
22:55:41|35462.92
22:55:42|35462.92
22:55:43|35462.92
22:55:44|35462.92
22:55:45|35462.92
22:55:46|35438.36
22:55:47|35438.36
22:55:48|35438.36
22:55:49|35438.36
22:55:50|35438.36
22:55:51|35438.36
22:55:52|35438.36
22:55:53|35438.36
22:55:54|35438.36
22:55:55|35438.36
22:55:56|35438.36
22:55:57|35438.36
22:55:58|35438.36
22:55:59|35438.26
22:56:00|35438.26
22:56:01|35433.81
22:56:02|35433.81
22:56:03|35433.8
22:56:04|35433.8
22:56:05|35433.8
22:56:06|35433.8
22:56:07|35433.8
22:56:08|35433.8
22:56:09|35438.17
22:56:10|35438.17
22:56:11|35438.16
22:56:12|35438.16
22:56:13|35433.73
22:56:14|35433.54
22:56:15|35433.54
22:56:16|35433.54
22:56:18|35433.54
22:56:19|35433.54
22:56:20|35433.54
22:56:21|35433.54
22:56:22|35433.54
22:56:23|35433.54
22:56:25|35433.54
22:56:26|35433.54
22:56:26|35433.54
22:56:28|35433.54
22:56:28|35433.54
22:56:30|35401.71
22:56:31|35401.71
22:56:33|35416.94
22:56:33|35416.94
22:56:35|35416.94
22:56:35|35416.94
22:56:37|35416.94
22:56:37|35416.94
22:56:38|35425.35
22:56:39|35425.35
22:56:40|35425.35
22:56:42|35425.35
22:56:42|35425.35
22:56:43|35425.35
22:56:44|35425.35
22:56:45|35425.35
22:56:47|35425.35
22:56:47|35425.35
22:56:48|35425.35
22:56:49|35425.35
22:56:50|35425.35
22:56:51|35425.35
22:56:52|35425.35
22:56:53|35437.08
22:56:54|35437.08
22:56:55|35437.08
22:56:56|35437.08
22:56:57|35437.08
22:56:58|35437.08
22:56:59|35437.08
22:57:00|35437.08
22:57:01|35437.08
22:57:03|35437.08
22:57:03|35437.08
22:57:04|35437.08
22:57:05|35437.08
22:57:06|35437.08
22:57:07|35437.08
22:57:08|35437.08
22:57:09|35437.08
22:57:10|35437.08
22:57:11|35431.46
22:57:13|35431.46
22:57:13|35431.46
22:57:14|35431.46
22:57:15|35430.68
22:57:16|35430.68
22:57:17|35430.46
22:57:18|35430.46
22:57:20|35430.46
22:57:21|35430.46
22:57:22|35430.46
22:57:23|35430.46
22:57:24|35430.46
22:57:25|35430.46
22:57:27|35430.46
22:57:28|35430.46
22:57:29|35425.09
22:57:29|35425.09
22:57:30|35425.09
22:57:32|35425.09
22:57:33|35425.09
22:57:34|35425.09
22:57:35|35425.09
22:57:36|35425.09
22:57:37|35425.09
22:57:38|35425.09
22:57:39|35433.54
22:57:40|35433.54
22:57:41|35433.54
22:57:42|35433.54
22:57:43|35433.54
22:57:44|35438.03
22:57:45|35438.03
22:57:46|35438.03
22:57:47|35438.03
22:57:48|35438.68
22:57:49|35438.68
22:57:50|35452.21
22:57:51|35452.21
22:57:52|35452.21
22:57:54|35452.21
22:57:54|35452.21
22:57:55|35452.21
22:57:56|35452.21
22:57:58|35452.21
22:57:58|35452.21
22:58:00|35452.21
22:58:00|35452.21
22:58:02|35452.21
22:58:03|35452.21
22:58:03|35452.21
22:58:04|35452.21
22:58:06|35452.21
22:58:06|35447.96
22:58:07|35447.96
22:58:08|35447.96
22:58:09|35447.96
22:58:10|35447.96
22:58:11|35447.96
22:58:13|35447.96
22:58:13|35447.96
22:58:15|35447.96
22:58:15|35447.96
22:58:17|35447.96
22:58:18|35447.96
22:58:18|35447.96
22:58:19|35447.96
22:58:20|35447.96
22:58:22|35447.96
22:58:23|35447.96
22:58:24|35447.96
22:58:25|35447.96
22:58:26|35447.96
22:58:28|35447.96
22:58:28|35447.96
22:58:30|35447.96
22:58:31|35447.96
22:58:31|35447.96
22:58:33|35447.96
22:58:33|35447.96
22:58:35|35447.96
22:58:35|35447.96
22:58:37|35447.96
22:58:38|35447.96
22:58:39|35447.96
22:58:40|35447.96
22:58:40|35447.96
22:58:41|35447.96
22:58:42|35447.96
22:58:44|35449.25
22:58:45|35449.25
22:58:45|35448.98
22:58:46|35449.24
22:58:48|35449.24
22:58:48|35448.5
22:58:50|35448.5
22:58:51|35448.5
22:58:52|35448.5
22:58:53|35448.5
22:58:54|35448.5
22:58:55|35448.5
22:58:56|35448.5
22:58:57|35448.5
22:58:57|35448.5
22:58:59|35448.5
22:59:00|35448.5
22:59:01|35448.5
22:59:02|35448.5
22:59:03|35448.5
22:59:04|35448.5
22:59:04|35448.5
22:59:06|35448.5
22:59:07|35448.5
22:59:08|35448.5
22:59:09|35448.5
22:59:10|35448.5
22:59:11|35448.5
22:59:12|35448.5
22:59:13|35448.5
22:59:14|35448.03
22:59:15|35448.03
22:59:16|35430.41
22:59:17|35430.41
22:59:18|35444.67
22:59:19|35430.41
22:59:20|35430.41
22:59:21|35430.41
22:59:23|35430.41
22:59:23|35430.41
22:59:25|35430.41
22:59:26|35430.41
22:59:27|35430.41
22:59:28|35430.41
22:59:29|35430.41
22:59:30|35430.41
22:59:31|35430.41
22:59:33|35430.41
22:59:33|35430.41
22:59:34|35430.41
22:59:35|35430.41
22:59:36|35430.41
22:59:37|35430.41
22:59:38|35430.41
22:59:39|35430.41
22:59:40|35430.41
22:59:42|35430.41
22:59:42|35419.92
22:59:44|35419.92
22:59:44|35419.92
22:59:45|35419.92
22:59:46|35424.93
22:59:48|35424.93
22:59:49|35424.93
22:59:50|35424.93
22:59:50|35424.93
22:59:52|35424.93
22:59:53|35424.93
22:59:54|35428.41
22:59:55|35428.41
22:59:56|35428.41
22:59:57|35424.56
22:59:58|35424.56
22:59:59|35424.56
23:00:00|35424.56
23:00:01|35424.56
23:00:02|35424.56
23:00:03|35424.56
23:00:04|35424.56
23:00:05|35424.56
23:00:06|35424.56
23:00:07|35424.56
23:00:08|35419.67
23:00:09|35419.67
23:00:10|35419.67
23:00:11|35419.67
23:00:12|35419.67
23:00:13|35419.67
23:00:14|35421.07
23:00:14|35421.07
23:00:15|35395.17
23:00:17|35395.17
23:00:17|35395.17
23:00:19|35395.17
23:00:20|35395.17
23:00:21|35395.17
23:00:22|35395.17
23:00:23|35403.77
23:00:24|35403.77
23:00:26|35396.72
23:00:26|35396.72
23:00:27|35396.72
23:00:29|35396.72
23:00:30|35396.72
23:00:31|35396.72
23:00:32|35396.72
23:00:33|35396.72
23:00:34|35396.72
23:00:35|35396.72
23:00:36|35396.72
23:00:37|35396.72
23:00:38|35396.72
23:00:39|35396.72
23:00:40|35396.72
23:00:41|35396.72
23:00:42|35396.72
23:00:43|35396.72
23:00:44|35406.32
23:00:45|35406.32
23:00:46|35420.81
23:00:47|35454.1
23:00:48|35454.1
23:00:49|35454.1
23:00:50|35454.1
23:00:51|35454.1
23:00:52|35454.1
23:00:53|35468.43
23:00:54|35468.43
23:00:55|35473.21
23:00:56|35473.21
23:00:58|35473.21
23:00:58|35473.21
23:00:59|35473.21
23:01:00|35473.21
23:01:01|35473.21
23:01:02|35473.21
23:01:04|35459.35
23:01:04|35459.35
23:01:05|35459.35
23:01:07|35459.35
23:01:08|35459.35
23:01:09|35459.35
23:01:09|35456.73
23:01:11|35456.73
23:01:12|35456.73
23:01:12|35456.73
23:01:14|35456.73
23:01:15|35456.73
23:01:15|35456.73
23:01:16|35456.73
23:01:17|35456.73
23:01:18|35456.73
23:01:20|35456.73
23:01:20|35456.73
23:01:21|35456.73
23:01:23|35456.73
23:01:23|35456.73
23:01:25|35456.73
23:01:26|35456.73
23:01:28|35456.73
23:01:28|35456.73
23:01:29|35456.73
23:01:31|35456.73
23:01:31|35456.73
23:01:33|35456.73
23:01:34|35456.73
23:01:35|35456.73
23:01:36|35456.73
23:01:37|35456.73
23:01:38|35456.73
23:01:39|35456.73
23:01:40|35456.73
23:01:41|35456.73
23:01:43|35456.73
23:01:44|35456.73
23:01:45|35456.73
23:01:45|35456.73
23:01:47|35456.73
23:01:47|35456.73
23:01:49|35456.73
23:01:50|35456.73
23:01:50|35456.73
23:01:52|35456.73
23:01:53|35456.73
23:01:54|35456.73
23:01:55|35456.73
23:01:56|35456.73
23:01:57|35456.73
23:01:58|35456.73
23:01:58|35456.73
23:02:00|35456.73
23:02:01|35487.29
23:02:02|35487.29
23:02:03|35487.29
23:02:03|35487.29
23:02:05|35487.29
23:02:06|35487.29
23:02:06|35487.29
23:02:08|35487.29
23:02:09|35487.29
23:02:10|35487.29
23:02:11|35480.6
23:02:12|35489.02
23:02:13|35489.02
23:02:14|35492.52
23:02:15|35500.
23:02:16|35500.
23:02:17|35500.
23:02:18|35500.
23:02:19|35500.
23:02:20|35500.
23:02:21|35500.
23:02:22|35500.
23:02:23|35500.
23:02:24|35500.
23:02:25|35500.
23:02:27|35500.
23:02:28|35519.2
23:02:29|35519.2
23:02:29|35519.2
23:02:31|35519.2
23:02:31|35528.17
23:02:32|35545.74
23:02:34|35561.09
23:02:35|35568.88
23:02:36|35568.18
23:02:37|35559.06
23:02:38|35554.83
23:02:39|35554.83
23:02:40|35546.32
23:02:41|35546.32
23:02:42|35546.32
23:02:43|35546.32
23:02:44|35546.32
23:02:45|35546.32
23:02:46|35546.32
23:02:47|35571.36
23:02:48|35571.36
23:02:49|35552.72
23:02:50|35550.97
23:02:51|35545.18
23:02:52|35545.18
23:02:53|35545.18
23:02:54|35545.18
23:02:55|35545.18
23:02:56|35545.18
23:02:58|35545.18
23:02:58|35538.02
23:02:59|35538.02
23:03:00|35538.02
23:03:01|35538.05
23:03:02|35538.05
23:03:03|35538.05
23:03:04|35538.05
23:03:05|35538.05
23:03:06|35538.05
23:03:07|35538.05
23:03:08|35538.05
23:03:09|35538.05
23:03:10|35538.05
23:03:11|35537.95
23:03:12|35537.95
23:03:14|35537.95
23:03:14|35537.95
23:03:15|35537.95
23:03:16|35537.95
23:03:17|35537.95
23:03:19|35529.17
23:03:19|35529.17
23:03:20|35529.17
23:03:21|35529.17
23:03:22|35529.17
23:03:23|35529.17
23:03:24|35529.17
23:03:26|35529.17
23:03:27|35529.17
23:03:28|35529.17
23:03:29|35529.17
23:03:30|35529.17
23:03:32|35524.61
23:03:33|35524.61
23:03:34|35524.61
23:03:35|35524.61
23:03:36|35524.61
23:03:37|35524.61
23:03:38|35524.61
23:03:39|35524.61
23:03:40|35524.61
23:03:42|35524.61
23:03:42|35524.61
23:03:43|35524.61
23:03:44|35524.61
23:03:46|35531.98
23:03:47|35531.98
23:03:48|35531.98
23:03:49|35531.98
23:03:50|35531.98
23:03:51|35531.98
23:03:51|35517.06
23:03:52|35517.06
23:03:53|35517.06
23:03:55|35517.06
23:03:55|35517.06
23:03:57|35517.06
23:03:58|35523.06
23:03:59|35523.06
23:04:00|35523.06
23:04:01|35523.06
23:04:02|35523.06
23:04:03|35523.06
23:04:04|35523.06
23:04:05|35523.06
23:04:06|35523.06
23:04:07|35512.74
23:04:07|35512.74
23:04:09|35505.17
23:04:09|35513.51
23:04:10|35513.51
23:04:12|35513.51
23:04:13|35513.51
23:04:14|35513.51
23:04:15|35513.51
23:04:16|35513.51
23:04:17|35513.51
23:04:17|35523.66
23:04:19|35523.66
23:04:19|35523.66
23:04:21|35523.66
23:04:22|35523.66
23:04:23|35523.66
23:04:24|35523.66
23:04:25|35523.66
23:04:25|35523.66
23:04:27|35523.66
23:04:29|35523.66
23:04:30|35520.94
23:04:31|35520.94
23:04:32|35520.94
23:04:33|35520.94
23:04:34|35507.56
23:04:35|35507.56
23:04:36|35507.56
23:04:38|35507.56
23:04:39|35507.56
23:04:40|35508.35
23:04:40|35508.35
23:04:42|35508.35
23:04:42|35508.35
23:04:43|35508.35
23:04:45|35508.35
23:04:46|35508.35
23:04:46|35508.35
23:04:47|35508.35
23:04:48|35508.35
23:04:49|35508.35
23:04:51|35508.35
23:04:52|35508.35
23:04:53|35508.35
23:04:54|35508.35
23:04:55|35508.35
23:04:55|35508.35
23:04:56|35508.35
23:04:58|35508.35
23:04:59|35508.35
23:05:00|35504.65
23:05:00|35486.84
23:05:01|35486.84
23:05:03|35496.99
23:05:03|35496.99
23:05:04|35499.35
23:05:05|35499.35
23:05:07|35499.35
23:05:07|35499.35
23:05:08|35499.35
23:05:09|35499.35
23:05:10|35499.35
23:05:11|35499.35
23:05:12|35499.35
23:05:14|35499.35
23:05:14|35499.35
23:05:16|35499.35
23:05:17|35499.35
23:05:17|35499.35
23:05:19|35499.35
23:05:19|35499.35
23:05:21|35499.35
23:05:22|35499.35
23:05:23|35499.35
23:05:24|35499.35
23:05:25|35499.35
23:05:26|35499.35
23:05:27|35499.35
23:05:29|35516.37
23:05:30|35504.05
23:05:31|35504.05
23:05:32|35504.05
23:05:33|35504.05
23:05:34|35504.05
23:05:35|35504.05
23:05:36|35504.05
23:05:37|35501.06
23:05:38|35501.06
23:05:39|35501.06
23:05:40|35501.06
23:05:41|35499.42
23:05:42|35499.42
23:05:43|35499.42
23:05:44|35499.42
23:05:45|35499.42
23:05:46|35499.42
23:05:47|35499.42
23:05:48|35499.42
23:05:49|35499.42
23:05:50|35499.42
23:05:51|35499.42
23:05:52|35499.42
23:05:53|35499.42
23:05:54|35499.42
23:05:55|35499.42
23:05:56|35499.42
23:05:57|35499.42
23:05:58|35498.74
23:05:59|35498.74
23:06:00|35498.74
23:06:01|35498.74
23:06:02|35498.74
23:06:03|35498.74
23:06:04|35498.74
23:06:06|35498.74
23:06:06|35502.
23:06:07|35502.
23:06:08|35502.
23:06:10|35502.
23:06:11|35502.
23:06:11|35502.
23:06:12|35487.6
23:06:13|35481.39
23:06:14|35481.39
23:06:15|35481.39
23:06:16|35481.14
23:06:17|35481.14
23:06:18|35481.14
23:06:20|35481.14
23:06:21|35481.14
23:06:21|35481.14
23:06:22|35481.14
23:06:23|35481.14
23:06:24|35481.14
23:06:26|35481.14
23:06:27|35481.14
23:06:28|35481.14
23:06:30|35467.77
23:06:31|35466.98
23:06:32|35466.99
23:06:33|35466.99
23:06:33|35467.82
23:06:35|35468.77
23:06:36|35469.93
23:06:37|35470.06
23:06:38|35469.65
23:06:38|35471.07
23:06:39|35471.07
23:06:40|35471.07
23:06:42|35471.58
23:06:42|35471.58
23:06:44|35471.58
23:06:45|35471.58
23:06:46|35471.58
23:06:47|35471.58
23:06:48|35469.53
23:06:49|35463.05
23:06:50|35463.05
23:06:51|35463.05
23:06:52|35463.05
23:06:53|35454.83
23:06:54|35454.83
23:06:55|35454.83
23:06:57|35454.83
23:06:57|35444.
23:06:58|35446.5
23:06:59|35446.5
23:07:01|35442.77
23:07:02|35442.77
23:07:03|35435.01
23:07:04|35435.01
23:07:04|35435.01
23:07:06|35435.01
23:07:07|35435.01
23:07:08|35435.01
23:07:09|35435.01
23:07:10|35435.01
23:07:11|35435.01
23:07:12|35435.01
23:07:13|35435.01
23:07:14|35435.01
23:07:14|35435.01
23:07:16|35435.03
23:07:16|35435.03
23:07:18|35435.03
23:07:19|35435.03
23:07:20|35435.03
23:07:21|35435.03
23:07:22|35435.03
23:07:23|35435.03
23:07:24|35435.03
23:07:25|35435.03
23:07:25|35435.03
23:07:27|35447.55
23:07:28|35447.55
23:07:29|35447.55
23:07:30|35457.94
23:07:32|35457.94
23:07:33|35457.94
23:07:33|35457.94
23:07:34|35457.94
23:07:36|35457.94
23:07:37|35461.
23:07:38|35461.
23:07:39|35450.96
23:07:40|35450.96
23:07:41|35450.96
23:07:42|35450.96
23:07:43|35449.5
23:07:44|35449.5
23:07:45|35449.5
23:07:46|35449.5
23:07:47|35449.5
23:07:48|35449.5
23:07:49|35449.5
23:07:50|35435.02
23:07:51|35435.02
23:07:52|35435.02
23:07:53|35435.02
23:07:54|35435.02
23:07:55|35442.08
23:07:56|35435.01
23:07:57|35435.01
23:07:58|35435.01
23:08:00|35435.01
23:08:00|35435.01
23:08:02|35435.19
23:08:02|35435.19
23:08:04|35435.19
23:08:05|35435.05
23:08:06|35435.03
23:08:06|35435.03
23:08:08|35435.03
23:08:09|35435.03
23:08:10|35435.03
23:08:11|35448.32
23:08:12|35458.39
23:08:13|35458.39
23:08:14|35458.39
23:08:15|35483.35
23:08:16|35483.35
23:08:17|35483.35
23:08:18|35483.35
23:08:19|35483.35
23:08:20|35483.35
23:08:21|35483.35
23:08:22|35483.35
23:08:23|35483.35
23:08:24|35481.61
23:08:25|35481.61
23:08:26|35481.61
23:08:26|35481.61
23:08:28|35481.61
23:08:28|35481.61
23:08:30|35481.61
23:08:31|35481.61
23:08:33|35481.61
23:08:34|35481.61
23:08:35|35481.61
23:08:36|35481.61
23:08:37|35481.61
23:08:38|35481.61
23:08:39|35481.61
23:08:41|35489.77
23:08:42|35489.77
23:08:43|35489.77
23:08:44|35496.25
23:08:45|35496.25
23:08:46|35496.25
23:08:47|35496.25
23:08:48|35496.25
23:08:49|35496.25
23:08:50|35496.25
23:08:52|35496.25
23:08:52|35496.25
23:08:53|35496.25
23:08:54|35496.25
23:08:55|35484.36
23:08:56|35484.36
23:08:57|35484.36
23:08:58|35484.36
23:09:00|35484.36
23:09:01|35484.36
23:09:01|35484.36
23:09:03|35484.36
23:09:04|35484.36
23:09:05|35484.36
23:09:06|35484.36
23:09:06|35484.36
23:09:07|35484.36
23:09:08|35484.36
23:09:09|35471.64
23:09:11|35471.64
23:09:12|35473.56
23:09:13|35475.17
23:09:14|35475.17
23:09:15|35475.17
23:09:16|35475.17
23:09:17|35475.17
23:09:18|35475.17
23:09:18|35475.17
23:09:20|35496.2
23:09:20|35496.2
23:09:22|35496.2
23:09:23|35496.2
23:09:24|35496.2
23:09:24|35496.2
23:09:25|35496.2
23:09:27|35496.2
23:09:28|35496.2
23:09:29|35496.2
23:09:30|35496.2
23:09:31|35496.2
23:09:32|35496.2
23:09:34|35496.2
23:09:35|35497.65
23:09:35|35497.65
23:09:37|35497.65
23:09:37|35497.65
23:09:39|35497.65
23:09:40|35497.65
23:09:41|35497.65
23:09:42|35497.65
23:09:43|35485.2
23:09:44|35484.72
23:09:45|35484.72
23:09:46|35482.23
23:09:47|35489.24
23:09:48|35484.72
23:09:49|35484.72
23:09:50|35484.72
23:09:51|35484.72
23:09:52|35484.72
23:09:53|35484.72
23:09:54|35484.72
23:09:55|35479.15
23:09:57|35479.63
23:09:57|35479.63
23:09:59|35479.63
23:09:59|35479.63
23:10:00|35479.63
23:10:01|35479.63
23:10:02|35470.6
23:10:04|35470.6
23:10:05|35470.6
23:10:06|35474.45
23:10:07|35473.38
23:10:08|35472.95
23:10:09|35472.58
23:10:10|35472.5
23:10:11|35472.5
23:10:12|35477.22
23:10:13|35477.22
23:10:14|35477.22
23:10:14|35477.22
23:10:16|35477.22
23:10:17|35477.22
23:10:18|35477.22
23:10:19|35474.47
23:10:20|35474.47
23:10:20|35474.47
23:10:22|35477.22
23:10:23|35477.22
23:10:24|35477.22
23:10:25|35477.22
23:10:26|35477.22
23:10:26|35477.22
23:10:28|35474.53
23:10:28|35474.53
23:10:30|35474.18
23:10:31|35474.18
23:10:32|35474.18
23:10:33|35474.18
23:10:35|35465.91
23:10:36|35465.91
23:10:37|35465.91
23:10:38|35465.9
23:10:39|35465.9
23:10:40|35465.9
23:10:42|35455.2
23:10:43|35455.2
23:10:44|35452.55
23:10:45|35452.55
23:10:45|35452.55
23:10:47|35452.55
23:10:48|35452.55
23:10:50|35452.55
23:10:50|35452.55
23:10:51|35450.32
23:10:52|35450.9
23:10:53|35454.17
23:10:54|35454.17
23:10:55|35454.17
23:10:57|35468.98
23:10:57|35468.98
23:10:58|35474.23
23:10:59|35480.83
23:11:01|35485.55
23:11:02|35485.55
23:11:03|35485.55
23:11:04|35485.55
23:11:04|35485.55
23:11:06|35485.55
23:11:07|35485.55
23:11:08|35485.55
23:11:09|35485.55
23:11:10|35485.55
23:11:11|35489.57
23:11:12|35489.57
23:11:13|35489.57
23:11:14|35489.57
23:11:15|35489.57
23:11:16|35489.57
23:11:17|35489.57
23:11:18|35489.57
23:11:19|35489.57
23:11:20|35489.57
23:11:21|35479.28
23:11:22|35479.28
23:11:23|35479.28
23:11:24|35479.28
23:11:25|35479.28
23:11:26|35479.28
23:11:27|35480.11
23:11:28|35480.11
23:11:29|35480.11
23:11:30|35480.11
23:11:31|35480.11
23:11:32|35469.53
23:11:33|35469.53
23:11:35|35469.53
23:11:36|35469.53
23:11:37|35469.53
23:11:38|35469.53
23:11:39|35469.53
23:11:40|35469.53
23:11:41|35469.53
23:11:42|35469.53
23:11:43|35469.53
23:11:44|35469.53
23:11:45|35469.53
23:11:46|35469.53
23:11:47|35469.53
23:11:48|35469.53
23:11:49|35469.53
23:11:50|35469.53
23:11:51|35471.34
23:11:52|35471.34
23:11:53|35471.34
23:11:54|35471.34
23:11:55|35470.89
23:11:56|35470.89
23:11:57|35470.89
23:11:58|35470.89
23:11:59|35470.69
23:12:00|35470.69
23:12:01|35470.69
23:12:02|35470.69
23:12:03|35470.69
23:12:04|35470.69
23:12:06|35470.69
23:12:06|35470.69
23:12:07|35470.69
23:12:08|35466.17
23:12:09|35466.17
23:12:10|35466.17
23:12:11|35466.17
23:12:12|35466.17
23:12:13|35466.17
23:12:14|35466.17
23:12:16|35466.17
23:12:17|35466.17
23:12:17|35470.49
23:12:18|35470.49
23:12:19|35470.49
23:12:20|35470.49
23:12:21|35470.49
23:12:23|35461.3
23:12:24|35461.3
23:12:24|35455.69
23:12:25|35455.69
23:12:26|35455.69
23:12:28|35455.69
23:12:28|35455.69
23:12:29|35455.69
23:12:31|35455.69
23:12:32|35455.69
23:12:33|35455.69
23:12:34|35455.69
23:12:35|35455.69
23:12:37|35455.69
23:12:38|35455.69
23:12:39|35455.69
23:12:40|35455.69
23:12:41|35455.69
23:12:42|35455.69
23:12:43|35455.69
23:12:44|35455.69
23:12:46|35455.69
23:12:46|35461.72
23:12:47|35461.72
23:12:48|35461.72
23:12:49|35461.72
23:12:50|35461.72
23:12:51|35461.72
23:12:52|35461.72
23:12:53|35461.72
23:12:54|35461.72
23:12:55|35461.72
23:12:56|35461.72
23:12:57|35463.82
23:12:58|35463.82
23:12:59|35464.11
23:13:00|35464.18
23:13:01|35464.18
23:13:02|35464.18
23:13:03|35464.18
23:13:04|35464.18
23:13:05|35464.18
23:13:06|35464.18
23:13:07|35464.18
23:13:08|35464.18
23:13:09|35464.18
23:13:10|35464.18
23:13:11|35465.7
23:13:12|35465.69
23:13:13|35465.69
23:13:14|35465.69
23:13:15|35465.69
23:13:16|35465.69
23:13:17|35465.69
23:13:18|35465.69
23:13:19|35465.69
23:13:20|35468.24
23:13:21|35468.23
23:13:22|35468.23
23:13:23|35468.23
23:13:24|35468.23
23:13:25|35468.23
23:13:26|35468.23
23:13:27|35468.23
23:13:28|35468.23
23:13:29|35468.23
23:13:30|35470.36
23:13:31|35470.36
23:13:32|35470.35
23:13:33|35470.35
23:13:34|35470.35
23:13:36|35470.35
23:13:37|35479.8
23:13:38|35479.8
23:13:40|35477.94
23:13:40|35477.94
23:13:41|35477.94
23:13:43|35485.45
23:13:44|35480.09
23:13:45|35474.55
23:13:46|35473.98
23:13:47|35473.98
23:13:48|35473.98
23:13:49|35471.17
23:13:50|35467.23
23:13:51|35467.23
23:13:52|35467.23
23:13:53|35467.23
23:13:54|35467.23
23:13:55|35467.23
23:13:56|35468.61
23:13:58|35468.61
23:13:58|35468.61
23:13:59|35468.61
23:14:01|35468.61
23:14:02|35469.59
23:14:03|35469.6
23:14:04|35469.6
23:14:05|35469.62
23:14:06|35469.63
23:14:07|35469.63
23:14:08|35469.63
23:14:09|35469.63
23:14:10|35469.63
23:14:10|35469.63
23:14:12|35469.63
23:14:13|35469.63
23:14:14|35469.63
23:14:15|35469.64
23:14:17|35469.64
23:14:17|35469.64
23:14:18|35475.89
23:14:19|35475.89
23:14:20|35475.89
23:14:21|35475.89
23:14:22|35475.89
23:14:23|35475.89
23:14:24|35475.89
23:14:25|35475.89
23:14:26|35475.89
23:14:27|35475.89
23:14:28|35475.89
23:14:29|35478.1
23:14:30|35478.1
23:14:31|35478.1
23:14:32|35478.1
23:14:33|35478.1
23:14:34|35478.1
23:14:35|35478.1
23:14:37|35478.1
23:14:38|35478.1
23:14:39|35478.1
23:14:40|35483.49
23:14:42|35483.59
23:14:42|35483.59
23:14:43|35483.59
23:14:45|35481.22
23:14:45|35481.22
23:14:46|35481.22
23:14:48|35481.22
23:14:49|35481.09
23:14:50|35481.09
23:14:51|35481.09
23:14:52|35481.09
23:14:53|35481.09
23:14:54|35481.09
23:14:56|35481.09
23:14:56|35481.09
23:14:57|35481.09
23:14:58|35481.09
23:14:59|35481.09
23:15:00|35481.09
23:15:02|35481.09
23:15:03|35481.09
23:15:04|35481.79
23:15:05|35481.79
23:15:06|35481.87
23:15:07|35481.87
23:15:08|35481.87
23:15:09|35481.87
23:15:10|35481.87
23:15:11|35481.87
23:15:12|35481.87
23:15:13|35481.45
23:15:14|35474.8
23:15:15|35474.8
23:15:16|35474.8
23:15:17|35468.09
23:15:18|35468.09
23:15:19|35468.09
23:15:20|35468.09
23:15:21|35468.09
23:15:22|35468.09
23:15:23|35468.09
23:15:24|35468.09
23:15:25|35468.09
23:15:26|35468.09
23:15:27|35468.09
23:15:28|35468.09
23:15:29|35468.09
23:15:30|35468.09
23:15:31|35468.09
23:15:32|35468.09
23:15:33|35486.2
23:15:34|35486.2
23:15:35|35486.2
23:15:36|35486.2
23:15:37|35486.2
23:15:38|35475.94
23:15:39|35476.24
23:15:40|35476.24
23:15:41|35476.24
23:15:42|35476.24
23:15:43|35476.24
23:15:44|35476.24
23:15:45|35476.24
23:15:46|35476.24
23:15:48|35476.24
23:15:48|35476.24
23:15:49|35476.24
23:15:50|35476.24
23:15:51|35476.24
23:15:52|35476.24
23:15:53|35479.42
23:15:54|35479.42
23:15:55|35479.42
23:15:56|35479.42
23:15:57|35477.56
23:15:58|35477.56
23:16:00|35482.13
23:16:00|35482.13
23:16:01|35482.13
23:16:02|35482.13
23:16:04|35482.13
23:16:04|35482.13
23:16:07|35482.13
23:16:07|35482.13
23:16:08|35483.11
23:16:10|35483.1
23:16:11|35483.1
23:16:11|35483.1
23:16:12|35483.1
23:16:14|35483.13
23:16:15|35483.13
23:16:16|35483.13
23:16:17|35483.13
23:16:18|35483.13
23:16:19|35483.13
23:16:20|35483.13
23:16:21|35471.9
23:16:22|35471.9
23:16:23|35471.9
23:16:25|35471.9
23:16:25|35471.9
23:16:26|35476.24
23:16:27|35476.24
23:16:28|35476.24
23:16:29|35476.24
23:16:31|35476.24
23:16:31|35476.24
23:16:34|35487.3
23:16:34|35487.3
23:16:35|35487.3
23:16:37|35487.3
23:16:37|35487.3
23:16:39|35487.3
23:16:39|35487.3
23:16:40|35487.3
23:16:42|35487.3
23:16:43|35487.3
23:16:44|35487.3
23:16:45|35487.3
23:16:45|35487.3
23:16:48|35485.
23:16:48|35485.
23:16:49|35483.13
23:16:51|35495.3
23:16:52|35495.3
23:16:52|35495.3
23:16:53|35493.81
23:16:55|35493.81
23:16:55|35493.81
23:16:56|35493.81
23:16:57|35493.81
23:16:59|35493.81
23:16:59|35493.81
23:17:00|35493.81
23:17:01|35485.06
23:17:03|35485.06
23:17:04|35485.05
23:17:05|35485.04
23:17:06|35485.04
23:17:07|35485.04
23:17:08|35485.04
23:17:09|35485.05
23:17:10|35485.05
23:17:10|35485.04
23:17:13|35483.13
23:17:13|35483.13
23:17:15|35483.13
23:17:16|35483.13
23:17:17|35483.13
23:17:18|35483.13
23:17:19|35483.13
23:17:20|35483.13
23:17:21|35483.13
23:17:23|35479.46
23:17:23|35479.46
23:17:24|35479.46
23:17:25|35479.46
23:17:26|35479.46
23:17:27|35479.46
23:17:29|35479.46
23:17:31|35479.46
23:17:31|35479.46
23:17:32|35495.29
23:17:33|35484.17
23:17:35|35484.53
23:17:35|35484.53
23:17:37|35480.16
23:17:38|35480.16
23:17:39|35480.16
23:17:40|35480.16
23:17:41|35480.16
23:17:42|35480.16
23:17:44|35490.08
23:17:44|35490.08
23:17:45|35490.08
23:17:46|35488.88
23:17:48|35490.25
23:17:49|35490.25
23:17:51|35481.8
23:17:51|35481.8
23:17:52|35481.8
23:17:53|35476.76
23:17:54|35476.76
23:17:55|35476.76
23:17:56|35476.76
23:17:57|35476.76
23:17:58|35476.76
23:17:59|35476.76
23:18:00|35476.76
23:18:01|35476.76
23:18:02|35476.76
23:18:03|35476.76
23:18:05|35476.76
23:18:06|35476.76
23:18:07|35476.76
23:18:08|35476.76
23:18:10|35476.76
23:18:10|35476.76
23:18:11|35476.76
23:18:12|35476.76
23:18:14|35476.76
23:18:15|35485.86
23:18:16|35485.86
23:18:17|35485.86
23:18:18|35485.86
23:18:19|35485.86
23:18:20|35485.86
23:18:22|35485.86
23:18:23|35479.74
23:18:24|35479.74
23:18:25|35479.74
23:18:26|35487.89
23:18:28|35485.84
23:18:29|35485.84
23:18:29|35485.84
23:18:31|35485.84
23:18:32|35485.84
23:18:33|35485.83
23:18:33|35485.84
23:18:35|35485.84
23:18:36|35485.84
23:18:37|35485.84
23:18:38|35485.84
23:18:39|35485.84
23:18:40|35485.84
23:18:42|35485.86
23:18:42|35485.83
23:18:43|35485.83
23:18:44|35485.83
23:18:45|35485.84
23:18:46|35485.84
23:18:47|35485.83
23:18:48|35485.83
23:18:49|35485.83
23:18:50|35485.83
23:18:51|35485.84
23:18:52|35485.84
23:18:53|35485.83
23:18:54|35485.83
23:18:55|35485.83
23:18:56|35485.87
23:18:57|35485.87
23:18:58|35485.87
23:18:59|35485.83
23:19:00|35485.83
23:19:01|35485.83
23:19:02|35485.83
23:19:03|35485.83
23:19:04|35485.83
23:19:05|35485.83
23:19:06|35485.83
23:19:07|35485.83
23:19:08|35485.83
23:19:09|35485.83
23:19:10|35485.83
23:19:11|35498.1
23:19:12|35498.1
23:19:13|35498.1
23:19:15|35494.28
23:19:16|35494.28
23:19:18|35494.28
23:19:19|35494.28
23:19:19|35494.28
23:19:20|35494.28
23:19:22|35494.28
23:19:23|35494.28
23:19:24|35488.18
23:19:25|35488.18
23:19:26|35488.18
23:19:27|35488.18
23:19:28|35488.18
23:19:29|35488.18
23:19:30|35488.6
23:19:31|35488.6
23:19:33|35488.6
23:19:33|35488.6
23:19:34|35488.6
23:19:35|35490.34
23:19:36|35490.34
23:19:38|35490.34
23:19:38|35494.28
23:19:39|35494.28
23:19:40|35494.28
23:19:41|35490.66
23:19:43|35490.66
23:19:44|35490.65
23:19:46|35490.65
23:19:46|35500.
23:19:48|35500.
23:19:48|35500.
23:19:50|35500.
23:19:51|35500.
23:19:52|35500.
23:19:53|35500.
23:19:54|35500.
23:19:55|35500.
23:19:56|35505.66
23:19:57|35505.65
23:19:58|35505.65
23:19:59|35513.74
23:20:00|35513.74
23:20:01|35509.85
23:20:02|35509.85
23:20:03|35509.85
23:20:04|35509.85
23:20:05|35509.85
23:20:06|35509.85
23:20:08|35509.85
23:20:08|35509.85
23:20:09|35509.85
23:20:10|35509.85
23:20:11|35509.85
23:20:12|35509.85
23:20:13|35509.85
23:20:14|35501.94
23:20:16|35495.86
23:20:17|35495.86
23:20:19|35491.39
23:20:20|35491.39
23:20:21|35491.39
23:20:22|35491.39
23:20:23|35483.28
23:20:24|35483.28
23:20:25|35483.28
23:20:26|35483.28
23:20:27|35483.28
23:20:29|35483.28
23:20:30|35483.28
23:20:31|35488.12
23:20:31|35488.13
23:20:32|35488.13
23:20:34|35488.13
23:20:35|35488.13
23:20:36|35488.24
23:20:37|35488.26
23:20:38|35488.26
23:20:39|35488.26
23:20:40|35488.26
23:20:41|35488.26
23:20:42|35488.26
23:20:43|35488.26
23:20:44|35488.26
23:20:45|35488.26
23:20:46|35488.26
23:20:47|35488.26
23:20:48|35488.26
23:20:49|35488.26
23:20:50|35488.26
23:20:51|35488.26
23:20:53|35488.26
23:20:53|35488.26
23:20:55|35488.26
23:20:55|35488.26
23:20:57|35485.83
23:20:57|35485.83
23:20:59|35488.71
23:20:59|35488.71
23:21:01|35488.71
23:21:01|35488.71
23:21:02|35488.71
23:21:04|35488.71
23:21:05|35488.71
23:21:06|35488.71
23:21:07|35488.71
23:21:07|35488.71
23:21:09|35488.71
23:21:10|35488.71
23:21:11|35488.71
23:21:12|35488.71
23:21:13|35488.71
23:21:13|35488.71
23:21:15|35488.71
23:21:16|35492.81
23:21:17|35492.81
23:21:19|35492.81
23:21:19|35492.81
23:21:21|35492.81
23:21:21|35492.81
23:21:22|35498.81
23:21:24|35498.81
23:21:25|35498.81
23:21:26|35498.81
23:21:27|35498.81
23:21:28|35498.81
23:21:30|35498.81
23:21:31|35498.81
23:21:31|35498.81
23:21:32|35498.81
23:21:34|35498.81
23:21:35|35501.83
23:21:37|35501.83
23:21:37|35501.83
23:21:38|35501.83
23:21:39|35501.83
23:21:40|35501.83
23:21:41|35501.83
23:21:42|35501.83
23:21:43|35501.83
23:21:44|35501.83
23:21:45|35501.83
23:21:46|35501.83
23:21:47|35501.83
23:21:49|35501.83
23:21:49|35501.83
23:21:50|35501.83
23:21:51|35501.83
23:21:52|35501.83
23:21:53|35501.83
23:21:54|35501.83
23:21:55|35501.83
23:21:56|35501.83
23:21:57|35501.83
23:21:58|35501.83
23:21:59|35501.83
23:22:00|35501.83
23:22:01|35501.83
23:22:03|35501.83
23:22:04|35501.83
23:22:05|35501.83
23:22:05|35501.83
23:22:07|35501.83
23:22:07|35501.83
23:22:09|35501.83
23:22:09|35505.19
23:22:12|35505.19
23:22:12|35505.19
23:22:13|35505.19
23:22:14|35505.19
23:22:15|35505.19
23:22:16|35505.19
23:22:17|35505.19
23:22:19|35505.19
23:22:19|35505.19
23:22:20|35505.19
23:22:21|35505.19
23:22:23|35505.19
23:22:25|35505.19
23:22:26|35505.19
23:22:27|35517.27
23:22:27|35517.27
23:22:29|35517.27
23:22:30|35517.27
23:22:31|35517.27
23:22:32|35517.27
23:22:33|35517.27
23:22:34|35517.27
23:22:35|35517.27
23:22:37|35517.27
23:22:37|35517.27
23:22:38|35517.27
23:22:39|35517.27
23:22:40|35512.39
23:22:41|35512.39
23:22:42|35512.39
23:22:43|35512.39
23:22:44|35512.39
23:22:45|35512.39
23:22:46|35512.39
23:22:47|35512.39
23:22:48|35512.39
23:22:49|35512.39
23:22:50|35512.39
23:22:51|35512.39
23:22:52|35512.39
23:22:53|35512.39
23:22:55|35512.39
23:22:56|35512.39
23:22:57|35512.39
23:22:58|35512.39
23:22:59|35512.39
23:23:00|35503.04
23:23:01|35503.04
23:23:02|35503.04
23:23:03|35513.15
23:23:04|35513.15
23:23:04|35513.15
23:23:06|35513.15
23:23:07|35512.39
23:23:08|35512.39
23:23:08|35512.39
23:23:09|35512.39
23:23:11|35512.39
23:23:12|35512.39
23:23:13|35512.39
23:23:14|35512.39
23:23:15|35512.39
23:23:16|35503.08
23:23:17|35503.08
23:23:18|35503.08
23:23:20|35503.08
23:23:21|35494.92
23:23:22|35494.92
23:23:23|35494.92
23:23:24|35494.92
23:23:25|35494.92
23:23:26|35494.92
23:23:27|35494.92
23:23:29|35494.92
23:23:29|35494.92
23:23:31|35496.11
23:23:32|35496.11
23:23:32|35496.11
23:23:34|35496.11
23:23:35|35496.11
23:23:36|35496.11
23:23:37|35495.1
23:23:38|35495.1
23:23:39|35494.79
23:23:39|35494.79
23:23:41|35496.52
23:23:42|35497.09
23:23:44|35497.09
23:23:44|35497.09
23:23:46|35497.09
23:23:47|35497.09
23:23:47|35497.09
23:23:49|35497.09
23:23:50|35497.09
23:23:51|35499.46
23:23:51|35499.46
23:23:52|35500.24
23:23:54|35500.24
23:23:55|35500.24
23:23:56|35500.24
23:23:57|35500.24
23:23:57|35500.24
23:23:59|35500.24
23:24:00|35500.24
23:24:01|35500.24
23:24:02|35500.24
23:24:03|35500.24
23:24:04|35500.24
23:24:05|35500.24
23:24:06|35500.24
23:24:07|35500.24
23:24:08|35500.24
23:24:09|35500.24
23:24:10|35500.24
23:24:11|35500.24
23:24:12|35500.24
23:24:13|35500.24
23:24:14|35500.24
23:24:15|35500.24
23:24:16|35500.24
23:24:17|35500.24
23:24:18|35500.24
23:24:19|35500.24
23:24:21|35500.24
23:24:22|35500.24
23:24:23|35500.24
23:24:24|35500.24
23:24:25|35500.24
23:24:26|35500.24
23:24:27|35500.24
23:24:28|35500.24
23:24:29|35500.24
23:24:30|35500.24
23:24:31|35500.24
23:24:33|35500.24
23:24:33|35500.24
23:24:34|35500.24
23:24:36|35506.27
23:24:37|35506.37
23:24:37|35506.37
23:24:38|35506.37
23:24:39|35506.37
23:24:40|35506.37
23:24:41|35506.37
23:24:43|35506.37
23:24:44|35522.36
23:24:45|35522.36
23:24:46|35522.36
23:24:47|35522.36
23:24:48|35514.88
23:24:49|35514.88
23:24:50|35514.88
23:24:51|35527.71
23:24:52|35527.71
23:24:53|35545.84
23:24:54|35545.84
23:24:55|35545.84
23:24:56|35545.84
23:24:57|35545.84
23:24:58|35545.84
23:24:59|35541.08
23:25:00|35541.08
23:25:01|35541.08
23:25:02|35541.08
23:25:03|35541.08
23:25:04|35541.08
23:25:05|35541.08
23:25:06|35541.08
23:25:08|35541.08
23:25:08|35541.08
23:25:09|35541.08
23:25:10|35541.08
23:25:12|35541.08
23:25:12|35541.08
23:25:13|35541.08
23:25:14|35541.08
23:25:16|35541.08
23:25:16|35541.08
23:25:17|35541.08
23:25:18|35537.05
23:25:19|35537.05
23:25:20|35537.05
23:25:21|35537.05
23:25:23|35537.05
23:25:24|35537.05
23:25:25|35537.05
23:25:26|35537.05
23:25:27|35539.33
23:25:28|35539.33
23:25:30|35539.33
23:25:30|35533.98
23:25:31|35528.75
23:25:33|35524.42
23:25:34|35524.76
23:25:35|35524.76
23:25:36|35525.8
23:25:37|35524.51
23:25:38|35524.51
23:25:38|35524.51
23:25:40|35524.51
23:25:40|35524.51
23:25:42|35524.51
23:25:43|35524.51
23:25:44|35524.51
23:25:45|35524.51
23:25:46|35524.51
23:25:47|35524.51
23:25:48|35521.66
23:25:49|35521.68
23:25:49|35521.68
23:25:51|35521.68
23:25:52|35521.68
23:25:52|35521.68
23:25:54|35521.68
23:25:55|35521.68
23:25:56|35530.77
23:25:57|35530.77
23:25:58|35530.77
23:25:58|35530.77
23:26:00|35530.77
23:26:01|35530.77
23:26:02|35530.77
23:26:03|35530.77
23:26:04|35530.77
23:26:05|35530.77
23:26:06|35530.77
23:26:07|35530.77
23:26:08|35524.76
23:26:09|35524.9
23:26:10|35524.9
23:26:11|35524.9
23:26:12|35525.39
23:26:13|35525.39
23:26:14|35525.39
23:26:15|35525.39
23:26:16|35526.02
23:26:17|35526.02
23:26:18|35526.02
23:26:19|35525.05
23:26:20|35524.5
23:26:21|35524.5
23:26:22|35524.55
23:26:24|35524.56
23:26:25|35524.56
23:26:26|35524.56
23:26:27|35524.56
23:26:28|35524.56
23:26:29|35524.56
23:26:30|35524.56
23:26:31|35524.57
23:26:32|35524.57
23:26:33|35532.31
23:26:34|35532.31
23:26:36|35532.31
23:26:37|35532.31
23:26:38|35532.31
23:26:39|35532.31
23:26:39|35532.31
23:26:41|35532.31
23:26:41|35532.98
23:26:42|35532.98
23:26:43|35532.98
23:26:44|35532.98
23:26:45|35532.98
23:26:46|35532.98
23:26:48|35532.98
23:26:49|35532.98
23:26:49|35532.98
23:26:50|35532.98
23:26:51|35532.98
23:26:53|35532.98
23:26:54|35532.98
23:26:54|35532.98
23:26:55|35532.98
23:26:57|35532.98
23:26:58|35532.98
23:26:58|35532.98
23:27:00|35532.98
23:27:01|35527.
23:27:02|35527.
23:27:03|35527.
23:27:03|35522.94
23:27:05|35523.21
23:27:06|35523.21
23:27:07|35523.21
23:27:07|35523.21
23:27:09|35523.21
23:27:09|35532.94
23:27:11|35532.94
23:27:12|35532.94
23:27:12|35532.94
23:27:14|35532.94
23:27:15|35532.94
23:27:16|35532.94
23:27:17|35532.94
23:27:18|35532.94
23:27:19|35532.94
23:27:20|35532.94
23:27:21|35527.32
23:27:22|35527.32
23:27:24|35527.32
23:27:24|35527.32
23:27:26|35528.1
23:27:27|35528.23
23:27:28|35528.23
23:27:28|35528.23
23:27:29|35528.69
23:27:30|35528.69
23:27:32|35528.69
23:27:33|35528.69
23:27:34|35528.69
23:27:35|35528.69
23:27:36|35528.69
23:27:37|35528.69
23:27:38|35528.69
23:27:39|35528.69
23:27:40|35528.69
23:27:42|35528.69
23:27:42|35528.69
23:27:43|35528.69
23:27:44|35528.69
23:27:45|35528.69
23:27:46|35528.69
23:27:47|35528.69
23:27:48|35528.69
23:27:49|35528.69
23:27:50|35528.69
23:27:52|35528.69
23:27:52|35528.69
23:27:53|35528.69
23:27:55|35528.69
23:27:56|35528.69
23:27:56|35528.69
23:27:57|35528.69
23:27:58|35528.69
23:27:59|35528.69
23:28:01|35528.69
23:28:02|35546.9
23:28:02|35533.38
23:28:04|35533.38
23:28:05|35533.38
23:28:06|35533.38
23:28:07|35533.38
23:28:08|35542.18
23:28:08|35533.13
23:28:09|35533.13
23:28:11|35533.13
23:28:12|35533.13
23:28:13|35533.13
23:28:14|35533.13
23:28:15|35533.13
23:28:16|35533.13
23:28:17|35533.13
23:28:18|35533.13
23:28:20|35535.48
23:28:20|35535.48
23:28:21|35535.48
23:28:22|35535.48
23:28:24|35535.48
23:28:25|35535.48
23:28:25|35535.48
23:28:27|35535.48
23:28:28|35535.48
23:28:29|35535.48
23:28:30|35535.48
23:28:32|35535.48
23:28:33|35535.48
23:28:34|35535.48
23:28:35|35535.48
23:28:36|35535.48
23:28:36|35535.48
23:28:38|35554.6
23:28:38|35554.75
23:28:39|35554.75
23:28:41|35554.75
23:28:42|35554.75
23:28:43|35554.75
23:28:44|35554.75
23:28:46|35554.75
23:28:46|35554.75
23:28:47|35554.75
23:28:48|35554.75
23:28:49|35554.75
23:28:50|35568.72
23:28:51|35568.72
23:28:52|35568.72
23:28:53|35568.72
23:28:54|35566.72
23:28:55|35566.72
23:28:56|35566.72
23:28:57|35566.72
23:28:58|35566.72
23:28:59|35566.72
23:29:00|35566.72
23:29:02|35567.69
23:29:03|35567.69
23:29:03|35566.72
23:29:04|35566.72
23:29:06|35566.72
23:29:06|35566.72
23:29:08|35561.33
23:29:09|35555.63
23:29:09|35555.63
23:29:10|35553.29
23:29:12|35553.29
23:29:12|35553.29
23:29:14|35557.42
23:29:14|35557.42
23:29:16|35557.42
23:29:16|35557.42
23:29:17|35557.42
23:29:18|35557.42
23:29:20|35554.31
23:29:20|35554.31
23:29:22|35554.31
23:29:22|35554.31
23:29:23|35559.03
23:29:25|35559.03
23:29:27|35559.03
23:29:27|35559.03
23:29:29|35551.5
23:29:30|35551.5
23:29:31|35559.29
23:29:32|35559.29
23:29:33|35559.29
23:29:34|35559.29
23:29:35|35559.29
23:29:36|35559.29
23:29:37|35559.29
23:29:38|35559.29
23:29:39|35559.29
23:29:40|35559.29
23:29:41|35559.29
23:29:42|35559.29
23:29:43|35559.29
23:29:44|35559.29
23:29:45|35559.29
23:29:46|35559.29
23:29:47|35559.29
23:29:48|35559.29
23:29:49|35559.29
23:29:50|35559.29
23:29:51|35559.29
23:29:52|35559.29
23:29:53|35559.29
23:29:54|35559.29
23:29:55|35559.29
23:29:56|35559.29
23:29:57|35559.29
23:29:58|35559.29
23:29:59|35559.29
23:30:01|35559.29
23:30:01|35574.57
23:30:02|35596.53
23:30:03|35592.16
23:30:04|35592.16
23:30:05|35592.16
23:30:06|35592.16
23:30:07|35592.16
23:30:08|35592.16
23:30:09|35592.29
23:30:10|35592.29
23:30:11|35590.79
23:30:12|35590.79
23:30:13|35586.34
23:30:14|35586.34
23:30:16|35586.34
23:30:17|35586.34
23:30:17|35586.34
23:30:18|35586.34
23:30:20|35586.34
23:30:21|35586.34
23:30:22|35586.34
23:30:23|35586.34
23:30:24|35587.86
23:30:24|35587.86
23:30:26|35587.86
23:30:28|35587.86
23:30:29|35587.86
23:30:30|35587.86
23:30:31|35587.86
23:30:32|35587.86
23:30:33|35587.86
23:30:34|35587.86
23:30:35|35587.86
23:30:36|35587.86
23:30:37|35587.86
23:30:39|35587.86
23:30:39|35587.86
23:30:41|35587.86
23:30:41|35587.86
23:30:43|35587.86
23:30:44|35595.51
23:30:44|35595.51
23:30:45|35595.51
23:30:47|35595.51
23:30:48|35595.51
23:30:49|35595.51
23:30:49|35595.51
23:30:51|35595.51
23:30:52|35595.51
23:30:53|35595.51
23:30:54|35595.51
23:30:55|35595.51
23:30:55|35598.99
23:30:57|35598.99
23:30:58|35598.99
23:30:58|35598.99
23:30:59|35598.99
23:31:01|35598.99
23:31:01|35598.99
23:31:03|35598.99
23:31:03|35598.99
23:31:05|35598.99
23:31:05|35598.99
23:31:06|35598.99
23:31:07|35598.99
23:31:09|35590.09
23:31:09|35590.09
23:31:10|35590.09
23:31:11|35590.09
23:31:12|35590.09
23:31:14|35590.09
23:31:14|35590.09
23:31:15|35590.09
23:31:16|35590.09
23:31:17|35590.09
23:31:18|35590.09
23:31:20|35590.09
23:31:20|35590.09
23:31:22|35590.09
23:31:22|35590.09
23:31:24|35589.75
23:31:25|35589.75
23:31:25|35589.75
23:31:27|35589.75
23:31:29|35600.
23:31:30|35600.
23:31:30|35596.28
23:31:32|35595.9
23:31:33|35595.9
23:31:34|35595.9
23:31:35|35595.9
23:31:36|35595.9
23:31:37|35595.9
23:31:37|35595.9
23:31:39|35600.
23:31:40|35600.
23:31:41|35600.
23:31:42|35600.
23:31:43|35600.
23:31:44|35600.
23:31:45|35600.
23:31:46|35594.8
23:31:47|35594.8
23:31:48|35594.8
23:31:49|35596.15
23:31:50|35596.15
23:31:50|35596.15
23:31:52|35596.15
23:31:53|35596.15
23:31:54|35596.98
23:31:55|35596.98
23:31:56|35599.23
23:31:57|35599.23
23:31:57|35599.23
23:31:59|35599.23
23:32:00|35599.23
23:32:01|35599.23
23:32:02|35600.
23:32:02|35600.
23:32:04|35600.
23:32:05|35600.
23:32:06|35600.
23:32:06|35600.
23:32:08|35594.78
23:32:09|35591.71
23:32:09|35591.71
23:32:11|35591.71
23:32:12|35591.71
23:32:13|35591.71
23:32:14|35591.71
23:32:14|35591.71
23:32:16|35594.49
23:32:17|35594.71
23:32:18|35594.71
23:32:18|35594.97
23:32:19|35594.97
23:32:21|35594.97
23:32:21|35594.97
23:32:23|35599.97
23:32:23|35599.94
23:32:25|35599.94
23:32:26|35599.94
23:32:27|35599.94
23:32:28|35599.94
23:32:30|35599.94
23:32:30|35599.94
23:32:31|35599.99
23:32:33|35599.99
23:32:34|35595.
23:32:35|35595.
23:32:36|35595.
23:32:37|35595.
23:32:38|35595.
23:32:39|35595.
23:32:41|35593.08
23:32:41|35593.08
23:32:42|35593.08
23:32:43|35593.08
23:32:44|35590.52
23:32:45|35590.52
23:32:46|35590.52
23:32:48|35590.52
23:32:48|35590.52
23:32:49|35590.52
23:32:50|35590.52
23:32:52|35590.52
23:32:52|35590.52
23:32:53|35590.52
23:32:55|35590.52
23:32:55|35590.52
23:32:57|35590.52
23:32:57|35590.52
23:32:58|35590.52
23:33:00|35590.52
23:33:01|35590.52
23:33:02|35590.52
23:33:03|35590.52
23:33:04|35590.52
23:33:05|35592.65
23:33:06|35592.65
23:33:07|35592.65
23:33:08|35592.65
23:33:09|35587.12
23:33:09|35587.12
23:33:11|35587.12
23:33:12|35587.12
23:33:13|35586.
23:33:14|35586.
23:33:15|35577.9
23:33:16|35577.9
23:33:17|35577.9
23:33:18|35577.9
23:33:19|35577.9
23:33:20|35577.9
23:33:21|35577.9
23:33:22|35567.07
23:33:23|35567.07
23:33:23|35567.07
23:33:24|35567.07
23:33:26|35567.07
23:33:27|35567.07
23:33:27|35567.07
23:33:29|35567.07
23:33:31|35567.07
23:33:32|35567.07
23:33:32|35557.2
23:33:33|35557.2
23:33:35|35554.23
23:33:36|35554.23
23:33:37|35554.23
23:33:38|35553.46
23:33:39|35553.46
23:33:40|35553.46
23:33:41|35553.46
23:33:42|35553.46
23:33:43|35555.8
23:33:44|35555.8
23:33:45|35555.8
23:33:46|35555.8
23:33:47|35555.8
23:33:48|35555.8
23:33:49|35555.8
23:33:50|35555.8
23:33:52|35551.87
23:33:52|35551.87
23:33:53|35551.87
23:33:55|35551.87
23:33:55|35551.87
23:33:57|35551.87
23:33:58|35551.87
23:33:59|35555.54
23:34:00|35555.54
23:34:01|35555.54
23:34:02|35555.54
23:34:03|35555.54
23:34:04|35555.54
23:34:05|35555.54
23:34:06|35555.54
23:34:07|35555.54
23:34:08|35555.54
23:34:08|35552.2
23:34:10|35552.2
23:34:11|35552.2
23:34:12|35552.2
23:34:13|35552.2
23:34:14|35552.2
23:34:15|35552.2
23:34:16|35552.2
23:34:17|35552.2
23:34:18|35552.2
23:34:19|35552.2
23:34:20|35552.2
23:34:21|35552.2
23:34:22|35552.2
23:34:23|35552.2
23:34:24|35552.2
23:34:25|35552.2
23:34:26|35552.2
23:34:27|35552.2
23:34:28|35558.23
23:34:29|35558.23
23:34:31|35551.77
23:34:31|35551.77
23:34:32|35551.77
23:34:34|35551.77
23:34:35|35551.77
23:34:36|35553.66
23:34:37|35553.66
23:34:38|35553.66
23:34:38|35553.66
23:34:40|35553.66
23:34:41|35553.66
23:34:41|35553.66
23:34:43|35553.66
23:34:44|35553.66
23:34:45|35553.66
23:34:46|35553.66
23:34:47|35553.66
23:34:48|35553.66
23:34:49|35553.66
23:34:50|35553.66
23:34:51|35553.66
23:34:52|35553.66
23:34:53|35553.66
23:34:54|35553.66
23:34:55|35553.66
23:34:56|35553.66
23:34:57|35553.66
23:34:58|35553.66
23:34:59|35553.66
23:35:00|35553.66
23:35:01|35553.66
23:35:03|35568.02
23:35:03|35567.05
23:35:04|35567.62
23:35:05|35567.62
23:35:06|35567.62
23:35:07|35568.92
23:35:08|35568.92
23:35:09|35568.92
23:35:10|35566.72
23:35:11|35566.72
23:35:12|35566.72
23:35:14|35566.72
23:35:15|35566.72
23:35:15|35566.72
23:35:17|35566.72
23:35:17|35566.72
23:35:18|35566.72
23:35:19|35566.72
23:35:21|35566.72
23:35:22|35566.72
23:35:22|35566.72
23:35:24|35566.72
23:35:24|35566.72
23:35:26|35566.72
23:35:27|35566.72
23:35:28|35566.72
23:35:29|35566.72
23:35:30|35566.72
23:35:31|35566.72
23:35:33|35566.72
23:35:34|35566.72
23:35:35|35566.72
23:35:37|35566.72
23:35:37|35566.72
23:35:38|35566.72
23:35:39|35566.72
23:35:40|35566.72
23:35:41|35566.72
23:35:42|35566.72
23:35:43|35566.72
23:35:44|35566.72
23:35:46|35566.72
23:35:46|35566.72
23:35:48|35559.87
23:35:49|35559.87
23:35:50|35559.87
23:35:51|35559.87
23:35:52|35559.87
23:35:53|35559.87
23:35:53|35559.87
23:35:55|35559.87
23:35:56|35559.87
23:35:57|35559.87
23:35:58|35559.87
23:35:59|35559.87
23:36:00|35559.87
23:36:01|35559.87
23:36:01|35559.87
23:36:03|35562.14
23:36:04|35562.76
23:36:05|35562.76
23:36:06|35562.76
23:36:07|35562.76
23:36:08|35557.33
23:36:09|35557.33
23:36:10|35557.33
23:36:11|35557.33
23:36:12|35557.33
23:36:13|35557.33
23:36:14|35557.33
23:36:15|35557.33
23:36:16|35559.41
23:36:17|35559.41
23:36:18|35559.41
23:36:19|35559.41
23:36:20|35559.41
23:36:21|35559.41
23:36:22|35559.41
23:36:23|35559.41
23:36:24|35559.41
23:36:25|35559.41
23:36:26|35563.62
23:36:27|35563.62
23:36:29|35563.62
23:36:29|35563.62
23:36:30|35563.62
23:36:32|35563.62
23:36:33|35563.62
23:36:34|35563.62
23:36:35|35563.62
23:36:36|35563.62
23:36:37|35563.62
23:36:38|35563.62
23:36:39|35563.62
23:36:40|35563.62
23:36:41|35563.62
23:36:43|35563.62
23:36:43|35563.62
23:36:44|35563.62
23:36:45|35563.62
23:36:46|35563.62
23:36:47|35563.62
23:36:49|35563.62
23:36:49|35563.62
23:36:51|35563.62
23:36:52|35563.62
23:36:52|35563.62
23:36:53|35574.62
23:36:54|35574.62
23:36:56|35577.48
23:36:56|35577.48
23:36:57|35577.48
23:36:58|35577.48
23:37:00|35577.48
23:37:00|35577.48
23:37:01|35577.48
23:37:02|35577.48
23:37:03|35577.48
23:37:04|35577.48
23:37:06|35577.48
23:37:06|35577.48
23:37:07|35577.48
23:37:08|35577.48
23:37:09|35577.48
23:37:10|35577.48
23:37:11|35577.48
23:37:13|35577.48
23:37:13|35577.48
23:37:15|35577.48
23:37:15|35566.89
23:37:17|35566.89
23:37:18|35566.89
23:37:19|35566.89
23:37:20|35566.89
23:37:20|35551.73
23:37:21|35551.73
23:37:23|35551.73
23:37:24|35551.73
23:37:25|35551.73
23:37:26|35551.73
23:37:27|35551.73
23:37:28|35551.73
23:37:29|35539.34
23:37:30|35539.31
23:37:31|35539.31
23:37:32|35539.31
23:37:34|35539.31
23:37:35|35539.31
23:37:35|35539.31
23:37:36|35539.31
23:37:38|35539.31
23:37:39|35539.31
23:37:40|35539.31
23:37:41|35547.68
23:37:42|35547.68
23:37:42|35547.68
23:37:44|35547.68
23:37:45|35547.68
23:37:46|35547.68
23:37:47|35547.68
23:37:48|35547.68
23:37:49|35547.68
23:37:50|35548.94
23:37:52|35548.94
23:37:52|35548.94
23:37:53|35548.94
23:37:55|35548.94
23:37:55|35548.94
23:37:57|35548.94
23:37:58|35548.94
23:37:58|35548.94
23:37:59|35548.94
23:38:00|35548.94
23:38:02|35548.94
23:38:03|35548.94
23:38:05|35548.94
23:38:05|35548.94
23:38:07|35548.94
23:38:08|35548.94
23:38:09|35548.94
23:38:09|35548.94
23:38:11|35548.94
23:38:12|35548.94
23:38:13|35548.94
23:38:15|35548.94
23:38:16|35548.94
23:38:17|35548.94
23:38:19|35540.
23:38:20|35540.
23:38:21|35547.21
23:38:23|35547.21
23:38:23|35546.91
23:38:25|35546.54
23:38:25|35546.54
23:38:26|35548.42
23:38:27|35548.42
23:38:29|35548.42
23:38:30|35548.42
23:38:30|35548.42
23:38:31|35540.01
23:38:32|35540.01
23:38:33|35540.01
23:38:35|35540.01
23:38:35|35540.01
23:38:36|35540.01
23:38:38|35540.01
23:38:39|35540.01
23:38:39|35540.01
23:38:40|35553.59
23:38:42|35553.59
23:38:42|35553.59
23:38:44|35553.59
23:38:45|35553.59
23:38:46|35540.02
23:38:47|35540.02
23:38:48|35540.02
23:38:49|35540.02
23:38:50|35540.02
23:38:51|35540.02
23:38:52|35540.02
23:38:53|35540.02
23:38:54|35540.02
23:38:55|35540.02
23:38:57|35540.02
23:38:58|35540.02
23:38:58|35540.02
23:39:00|35540.02
23:39:00|35540.02
23:39:03|35558.37
23:39:03|35558.37
23:39:05|35558.37
23:39:06|35558.37
23:39:07|35556.75
23:39:08|35556.75
23:39:08|35556.75
23:39:09|35556.75
23:39:10|35556.75
23:39:12|35556.75
23:39:13|35543.74
23:39:15|35552.87
23:39:15|35552.87
23:39:17|35554.61
23:39:18|35554.61
23:39:19|35554.61
23:39:20|35554.61
23:39:21|35557.02
23:39:22|35557.02
23:39:24|35557.02
23:39:24|35557.02
23:39:25|35557.02
23:39:26|35557.02
23:39:27|35557.02
23:39:28|35557.02
23:39:29|35557.02
23:39:30|35557.02
23:39:31|35544.61
23:39:32|35544.61
23:39:33|35544.6
23:39:34|35544.58
23:39:35|35544.58
23:39:36|35544.58
23:39:37|35544.58
23:39:39|35544.58
23:39:40|35546.62
23:39:41|35546.63
23:39:42|35546.63
23:39:43|35546.63
23:39:44|35546.63
23:39:44|35546.63
23:39:46|35546.63
23:39:47|35546.63
23:39:48|35546.63
23:39:49|35546.63
23:39:50|35546.63
23:39:51|35546.63
23:39:52|35540.
23:39:53|35540.01
23:39:54|35540.01
23:39:55|35540.01
23:39:56|35540.01
23:39:57|35537.63
23:39:58|35537.63
23:40:00|35537.63
23:40:00|35537.63
23:40:01|35537.63
23:40:03|35537.63
23:40:04|35537.63
23:40:04|35537.63
23:40:06|35537.63
23:40:07|35537.63
23:40:08|35537.63
23:40:08|35537.63
23:40:10|35537.63
23:40:10|35537.63
23:40:12|35537.63
23:40:13|35537.63
23:40:14|35537.63
23:40:15|35537.63
23:40:16|35537.63
23:40:17|35537.63
23:40:18|35537.63
23:40:19|35535.78
23:40:20|35535.78
23:40:21|35535.78
23:40:22|35535.78
23:40:24|35535.78
23:40:24|35535.78
23:40:25|35535.78
23:40:26|35549.
23:40:27|35549.
23:40:28|35549.
23:40:29|35535.4
23:40:30|35535.4
23:40:31|35535.4
23:40:32|35535.4
23:40:33|35535.4
23:40:34|35535.4
23:40:35|35535.4
23:40:36|35535.4
23:40:37|35535.4
23:40:39|35535.4
23:40:39|35535.4
23:40:41|35549.25
23:40:41|35549.25
23:40:42|35549.25
23:40:43|35549.25
23:40:45|35549.25
23:40:46|35549.25
23:40:47|35549.25
23:40:48|35549.25
23:40:49|35549.25
23:40:50|35549.25
23:40:51|35549.25
23:40:52|35549.25
23:40:53|35549.25
23:40:54|35531.72
23:40:55|35531.72
23:40:56|35531.72
23:40:57|35531.72
23:40:58|35531.72
23:40:59|35531.72
23:41:00|35520.28
23:41:01|35520.28
23:41:02|35520.28
23:41:03|35520.28
23:41:04|35520.28
23:41:05|35520.28
23:41:06|35520.28
23:41:07|35520.28
23:41:08|35520.28
23:41:09|35520.28
23:41:10|35520.28
23:41:11|35532.13
23:41:12|35532.13
23:41:13|35532.13
23:41:15|35532.13
23:41:16|35532.13
23:41:16|35521.53
23:41:18|35521.53
23:41:18|35521.53
23:41:20|35521.53
23:41:21|35521.53
23:41:21|35521.53
23:41:23|35521.53
23:41:23|35521.53
23:41:24|35530.45
23:41:25|35523.12
23:41:27|35523.12
23:41:28|35523.12
23:41:30|35523.12
23:41:30|35523.12
23:41:31|35532.8
23:41:32|35532.8
23:41:33|35532.8
23:41:34|35532.8
23:41:36|35532.8
23:41:36|35532.8
23:41:37|35532.8
23:41:38|35523.18
23:41:40|35523.18
23:41:40|35530.22
23:41:41|35530.22
23:41:43|35530.22
23:41:43|35530.22
23:41:44|35530.22
23:41:45|35530.22
23:41:46|35530.22
23:41:47|35530.22
23:41:48|35530.22
23:41:49|35530.22
23:41:50|35530.22
23:41:52|35530.22
23:41:52|35530.22
23:41:53|35530.22
23:41:55|35530.22
23:41:55|35530.22
23:41:57|35530.22
23:41:58|35530.22
23:41:58|35530.22
23:41:59|35530.22
23:42:00|35530.22
23:42:01|35530.22
23:42:02|35530.22
23:42:04|35530.22
23:42:04|35530.22
23:42:05|35530.22
23:42:07|35530.22
23:42:07|35530.22
23:42:08|35530.22
23:42:09|35530.22
23:42:10|35530.22
23:42:12|35530.22
23:42:12|35530.22
23:42:14|35530.22
23:42:15|35530.22
23:42:15|35530.22
23:42:17|35530.22
23:42:18|35530.22
23:42:19|35530.22
23:42:19|35530.22
23:42:21|35539.21
23:42:22|35539.21
23:42:22|35539.21
23:42:23|35539.21
23:42:24|35539.21
23:42:26|35539.21
23:42:27|35539.21
23:42:27|35532.8
23:42:28|35532.8
23:42:29|35532.8
23:42:31|35532.8
23:42:33|35532.8
23:42:33|35532.8
23:42:34|35532.8
23:42:36|35532.8
23:42:37|35532.8
23:42:37|35532.8
23:42:38|35532.8
23:42:40|35532.8
23:42:40|35541.84
23:42:42|35541.84
23:42:43|35541.84
23:42:43|35541.84
23:42:44|35541.84
23:42:46|35541.84
23:42:46|35532.89
23:42:48|35532.89
23:42:48|35532.89
23:42:50|35532.89
23:42:50|35532.89
23:42:51|35532.89
23:42:53|35532.89
23:42:54|35532.89
23:42:54|35532.89
23:42:56|35532.89
23:42:57|35532.82
23:42:58|35532.82
23:42:58|35532.82
23:43:00|35532.82
23:43:01|35532.82
23:43:02|35532.82
23:43:03|35532.82
23:43:04|35532.82
23:43:05|35532.82
23:43:06|35548.16
23:43:08|35548.16
23:43:08|35548.16
23:43:09|35548.16
23:43:10|35548.16
23:43:12|35548.16
23:43:12|35548.16
23:43:13|35548.16
23:43:14|35548.16
23:43:16|35548.16
23:43:16|35548.16
23:43:17|35548.16
23:43:18|35548.16
23:43:19|35548.16
23:43:21|35548.16
23:43:21|35548.16
23:43:23|35548.16
23:43:24|35548.16
23:43:24|35548.16
23:43:25|35548.16
23:43:26|35548.16
23:43:28|35548.16
23:43:28|35548.16
23:43:30|35548.16
23:43:30|35548.16
23:43:32|35548.16
23:43:33|35548.16
23:43:34|35548.16
23:43:36|35548.16
23:43:37|35548.16
23:43:38|35548.16
23:43:38|35548.16
23:43:40|35548.16
23:43:41|35550.2
23:43:42|35550.2
23:43:43|35550.2
23:43:44|35550.2
23:43:46|35550.2
23:43:46|35550.2
23:43:47|35550.2
23:43:48|35550.2
23:43:49|35550.2
23:43:50|35550.2
23:43:51|35550.2
23:43:52|35550.2
23:43:53|35550.2
23:43:54|35550.2
23:43:55|35550.2
23:43:56|35550.2
23:43:58|35554.81
23:43:58|35554.81
23:43:59|35554.81
23:44:00|35557.4
23:44:01|35557.4
23:44:02|35557.4
23:44:04|35557.4
23:44:05|35557.4
23:44:06|35557.4
23:44:07|35557.4
23:44:08|35557.4
23:44:09|35557.4
23:44:10|35557.4
23:44:11|35557.4
23:44:12|35557.4
23:44:13|35557.4
23:44:14|35557.4
23:44:15|35557.4
23:44:16|35557.4
23:44:17|35557.4
23:44:18|35557.4
23:44:19|35557.4
23:44:20|35557.4
23:44:21|35557.4
23:44:22|35536.67
23:44:23|35536.67
23:44:24|35536.67
23:44:25|35536.67
23:44:26|35536.67
23:44:27|35536.67
23:44:28|35535.
23:44:29|35535.
23:44:30|35535.
23:44:31|35535.
23:44:32|35535.
23:44:33|35535.
23:44:34|35535.
23:44:36|35535.
23:44:37|35536.67
23:44:37|35536.67
23:44:39|35552.62
23:44:40|35552.62
23:44:41|35551.11
23:44:42|35551.11
23:44:43|35551.11
23:44:44|35551.11
23:44:45|35551.11
23:44:47|35565.76
23:44:47|35565.76
23:44:48|35565.76
23:44:49|35565.76
23:44:50|35565.76
23:44:51|35565.76
23:44:52|35565.76
23:44:53|35565.76
23:44:54|35565.76
23:44:55|35565.76
23:44:56|35565.76
23:44:58|35565.76
23:44:58|35565.76
23:45:00|35565.76
23:45:00|35565.76
23:45:02|35565.76
23:45:03|35565.76
23:45:04|35565.76
23:45:05|35565.76
23:45:05|35565.76
23:45:07|35565.76
23:45:08|35565.76
23:45:09|35565.76
23:45:10|35565.76
23:45:11|35565.76
23:45:12|35565.76
23:45:13|35565.76
23:45:14|35565.76
23:45:15|35565.76
23:45:16|35585.7
23:45:17|35585.7
23:45:18|35585.7
23:45:19|35585.74
23:45:20|35585.74
23:45:21|35585.74
23:45:22|35585.74
23:45:23|35585.74
23:45:24|35585.74
23:45:25|35585.74
23:45:26|35580.81
23:45:27|35580.81
23:45:28|35580.81
23:45:29|35580.81
23:45:30|35580.81
23:45:31|35580.81
23:45:32|35580.81
23:45:33|35580.81
23:45:35|35580.81
23:45:36|35580.81
23:45:36|35580.81
23:45:38|35580.81
23:45:39|35580.81
23:45:40|35580.81
23:45:41|35572.53
23:45:42|35572.53
23:45:43|35572.53
23:45:44|35572.53
23:45:45|35572.53
23:45:46|35572.53
23:45:48|35572.53
23:45:48|35573.2
23:45:49|35573.2
23:45:50|35573.2
23:45:51|35573.2
23:45:52|35573.2
23:45:53|35573.2
23:45:54|35573.2
23:45:55|35573.2
23:45:56|35573.2
23:45:57|35573.2
23:45:58|35573.2
23:45:59|35573.2
23:46:00|35573.2
23:46:02|35573.2
23:46:02|35573.2
23:46:03|35573.2
23:46:04|35573.2
23:46:05|35573.2
23:46:06|35573.2
23:46:07|35573.2
23:46:08|35565.65
23:46:09|35565.65
23:46:10|35565.47
23:46:11|35572.91
23:46:12|35563.84
23:46:13|35563.84
23:46:14|35570.
23:46:16|35570.
23:46:16|35570.
23:46:18|35570.
23:46:19|35570.
23:46:20|35570.
23:46:20|35570.
23:46:22|35570.02
23:46:22|35570.02
23:46:23|35570.02
23:46:25|35570.02
23:46:26|35570.02
23:46:26|35570.02
23:46:27|35570.02
23:46:29|35570.02
23:46:30|35570.02
23:46:31|35570.02
23:46:32|35570.02
23:46:32|35570.02
23:46:33|35570.02
23:46:35|35570.02
23:46:37|35570.02
23:46:38|35570.02
23:46:39|35570.02
23:46:39|35570.02
23:46:40|35583.91
23:46:43|35583.91
23:46:43|35583.91
23:46:44|35583.91
23:46:45|35583.91
23:46:46|35583.91
23:46:47|35583.91
23:46:48|35583.91
23:46:49|35583.91
23:46:51|35583.91
23:46:51|35570.36
23:46:52|35570.36
23:46:54|35570.36
23:46:55|35570.36
23:46:56|35569.44
23:46:56|35569.44
23:46:57|35569.44
23:46:59|35570.63
23:47:00|35570.63
23:47:01|35570.63
23:47:02|35570.63
23:47:03|35570.63
23:47:04|35564.27
23:47:05|35564.27
23:47:06|35564.27
23:47:07|35564.27
23:47:08|35564.27
23:47:09|35565.05
23:47:10|35565.05
23:47:11|35565.05
23:47:12|35565.05
23:47:13|35565.05
23:47:14|35565.05
23:47:15|35565.05
23:47:16|35565.05
23:47:17|35565.05
23:47:18|35565.05
23:47:19|35565.05
23:47:20|35565.05
23:47:21|35565.05
23:47:23|35565.28
23:47:23|35565.28
23:47:24|35574.35
23:47:25|35574.35
23:47:26|35574.35
23:47:27|35574.35
23:47:28|35574.35
23:47:29|35574.35
23:47:30|35574.35
23:47:31|35574.35
23:47:32|35574.35
23:47:33|35574.35
23:47:34|35574.35
23:47:36|35563.84
23:47:37|35563.84
23:47:37|35563.84
23:47:38|35563.84
23:47:40|35563.84
23:47:41|35563.84
23:47:43|35563.84
23:47:43|35563.84
23:47:44|35561.32
23:47:45|35561.32
23:47:46|35561.32
23:47:47|35548.21
23:47:48|35548.54
23:47:49|35548.54
23:47:50|35558.21
23:47:51|35548.54
23:47:52|35548.54
23:47:53|35548.54
23:47:54|35548.54
23:47:55|35548.93
23:47:56|35548.93
23:47:57|35548.93
23:47:58|35548.93
23:47:59|35548.93
23:48:00|35548.93
23:48:01|35548.93
23:48:02|35548.93
23:48:03|35548.93
23:48:04|35548.93
23:48:05|35553.55
23:48:06|35553.55
23:48:07|35553.55
23:48:08|35553.55
23:48:09|35553.55
23:48:10|35553.55
23:48:11|35553.55
23:48:12|35548.2
23:48:13|35544.16
23:48:14|35544.27
23:48:15|35544.27
23:48:16|35544.27
23:48:17|35544.27
23:48:18|35544.27
23:48:20|35544.27
23:48:20|35544.27
23:48:21|35544.27
23:48:22|35544.27
23:48:23|35544.27
23:48:25|35544.27
23:48:25|35544.
23:48:26|35544.
23:48:27|35544.
23:48:28|35544.
23:48:29|35544.
23:48:30|35544.
23:48:31|35544.
23:48:32|35544.
23:48:33|35544.
23:48:34|35544.
23:48:35|35544.
23:48:37|35544.
23:48:38|35544.
23:48:39|35544.
23:48:41|35544.
23:48:42|35544.
23:48:42|35544.
23:48:44|35544.
23:48:44|35544.
23:48:45|35544.
23:48:47|35544.
23:48:47|35544.
23:48:49|35544.
23:48:49|35544.
23:48:50|35544.
23:48:52|35544.
23:48:52|35544.
23:48:54|35544.
23:48:54|35544.
23:48:56|35544.
23:48:56|35544.
23:48:58|35544.
23:48:59|35544.
23:48:59|35544.
23:49:00|35544.
23:49:01|35544.
23:49:02|35544.94
23:49:03|35544.94
23:49:05|35544.94
23:49:05|35544.94
23:49:07|35544.94
23:49:08|35544.88
23:49:08|35544.88
23:49:10|35544.88
23:49:10|35544.88
23:49:12|35544.88
23:49:12|35543.65
23:49:13|35549.25
23:49:15|35549.25
23:49:15|35549.25
23:49:17|35549.25
23:49:18|35549.25
23:49:19|35532.62
23:49:19|35532.62
23:49:21|35532.62
23:49:22|35532.62
23:49:23|35532.62
23:49:23|35532.62
23:49:24|35532.62
23:49:26|35532.62
23:49:27|35532.62
23:49:27|35532.62
23:49:29|35532.62
23:49:30|35532.62
23:49:31|35532.62
23:49:32|35532.62
23:49:32|35532.62
23:49:34|35532.62
23:49:34|35526.04
23:49:36|35526.04
23:49:37|35526.04
23:49:38|35526.04
23:49:40|35526.04
23:49:41|35526.04
23:49:41|35526.04
23:49:42|35526.04
23:49:44|35526.04
23:49:45|35537.75
23:49:45|35537.75
23:49:47|35537.75
23:49:48|35537.75
23:49:49|35537.75
23:49:50|35537.75
23:49:51|35537.75
23:49:52|35537.75
23:49:53|35537.75
23:49:54|35537.75
23:49:55|35537.75
23:49:56|35537.75
23:49:57|35537.75
23:49:58|35537.75
23:50:00|35537.75
23:50:01|35537.75
23:50:01|35537.75
23:50:03|35537.75
23:50:04|35537.75
23:50:05|35537.75
23:50:05|35537.75
23:50:07|35537.75
23:50:07|35537.75
23:50:09|35537.75
23:50:10|35537.75
23:50:11|35537.75
23:50:12|35537.75
23:50:13|35537.75
23:50:14|35537.75
23:50:15|35537.75
23:50:16|35537.75
23:50:17|35524.25
23:50:18|35524.25
23:50:18|35524.25
23:50:20|35524.25
23:50:21|35516.98
23:50:22|35522.2
23:50:23|35522.2
23:50:24|35522.2
23:50:25|35522.2
23:50:26|35522.2
23:50:27|35522.2
23:50:28|35522.2
23:50:29|35522.2
23:50:30|35515.57
23:50:31|35515.57
23:50:32|35515.57
23:50:33|35515.57
23:50:34|35515.57
23:50:35|35515.57
23:50:36|35515.57
23:50:37|35515.57
23:50:37|35515.57
23:50:39|35515.57
23:50:40|35515.57
23:50:42|35515.57
23:50:43|35515.57
23:50:43|35515.57
23:50:45|35515.57
23:50:45|35515.57
23:50:47|35515.57
23:50:49|35515.57
23:50:49|35515.57
23:50:50|35525.57
23:50:51|35525.57
23:50:52|35526.42
23:50:53|35532.47
23:50:54|35532.47
23:50:55|35532.47
23:50:57|35532.47
23:50:57|35532.47
23:50:59|35532.47
23:50:59|35532.47
23:51:01|35532.47
23:51:02|35553.74
23:51:03|35547.37
23:51:04|35547.37
23:51:05|35547.37
23:51:06|35547.37
23:51:07|35547.37
23:51:08|35552.48
23:51:09|35552.48
23:51:10|35552.48
23:51:11|35552.48
23:51:13|35552.48
23:51:13|35552.48
23:51:15|35552.48
23:51:15|35552.48
23:51:16|35552.48
23:51:18|35552.48
23:51:19|35545.61
23:51:19|35545.61
23:51:21|35545.61
23:51:22|35545.61
23:51:23|35545.61
23:51:23|35545.61
23:51:25|35545.61
23:51:26|35543.29
23:51:26|35543.29
23:51:27|35543.29
23:51:28|35543.29
23:51:29|35543.29
23:51:31|35543.29
23:51:32|35543.29
23:51:33|35543.29
23:51:34|35543.29
23:51:35|35543.29
23:51:35|35543.29
23:51:37|35543.29
23:51:38|35543.29
23:51:39|35543.29
23:51:40|35538.43
23:51:42|35538.43
23:51:42|35538.43
23:51:43|35538.43
23:51:44|35538.43
23:51:45|35538.43
23:51:46|35538.43
23:51:48|35538.43
23:51:49|35538.43
23:51:49|35538.43
23:51:50|35538.43
23:51:52|35538.43
23:51:53|35538.43
23:51:54|35538.43
23:51:55|35538.43
23:51:56|35538.43
23:51:57|35538.43
23:51:58|35538.43
23:51:59|35538.43
23:52:00|35538.43
23:52:00|35538.43
23:52:02|35538.43
23:52:03|35538.43
23:52:04|35538.43
23:52:05|35538.43
23:52:06|35538.43
23:52:07|35550.41
23:52:08|35550.41
23:52:09|35550.41
23:52:10|35550.41
23:52:11|35550.41
23:52:12|35550.41
23:52:13|35550.41
23:52:14|35550.41
23:52:15|35550.41
23:52:16|35550.41
23:52:17|35556.32
23:52:18|35556.32
23:52:19|35556.32
23:52:20|35556.32
23:52:21|35556.32
23:52:22|35556.32
23:52:23|35556.32
23:52:24|35556.32
23:52:25|35556.32
23:52:26|35556.32
23:52:27|35543.48
23:52:28|35543.48
23:52:29|35543.48
23:52:30|35541.87
23:52:31|35541.87
23:52:32|35541.87
23:52:34|35541.87
23:52:34|35541.87
23:52:36|35541.87
23:52:36|35550.84
23:52:37|35550.84
23:52:38|35550.41
23:52:39|35550.41
23:52:41|35550.41
23:52:42|35550.41
23:52:43|35550.41
23:52:45|35545.2
23:52:45|35545.2
23:52:46|35545.2
23:52:47|35545.2
23:52:48|35545.2
23:52:49|35545.2
23:52:50|35546.62
23:52:52|35546.62
23:52:52|35545.95
23:52:54|35546.07
23:52:54|35546.07
23:52:55|35546.07
23:52:56|35546.07
23:52:58|35546.07
23:52:58|35546.07
23:52:59|35546.07
23:53:00|35546.07
23:53:02|35546.07
23:53:02|35538.32
23:53:04|35538.32
23:53:04|35538.32
23:53:06|35538.32
23:53:07|35538.32
23:53:07|35538.32
23:53:09|35554.89
23:53:09|35552.97
23:53:10|35552.97
23:53:11|35552.97
23:53:12|35552.97
23:53:13|35552.97
23:53:15|35552.97
23:53:15|35552.97
23:53:16|35552.97
23:53:17|35559.17
23:53:19|35559.17
23:53:20|35559.17
23:53:20|35559.17
23:53:22|35559.17
23:53:23|35559.17
23:53:24|35559.17
23:53:25|35559.17
23:53:26|35559.17
23:53:27|35559.17
23:53:27|35559.17
23:53:28|35559.17
23:53:30|35559.17
23:53:31|35551.56
23:53:32|35551.56
23:53:33|35551.56
23:53:34|35552.3
23:53:35|35554.26
23:53:35|35554.26
23:53:37|35554.26
23:53:38|35554.26
23:53:39|35554.26
23:53:40|35554.26
23:53:41|35554.26
23:53:42|35554.26
23:53:43|35554.26
23:53:45|35554.26
23:53:46|35554.26
23:53:47|35554.26
23:53:48|35554.26
23:53:49|35554.26
23:53:50|35554.26
23:53:51|35554.26
23:53:53|35551.39
23:53:53|35551.39
23:53:54|35554.09
23:53:55|35554.09
23:53:57|35554.09
23:53:57|35554.09
23:53:59|35554.09
23:54:00|35554.09
23:54:01|35554.09
23:54:02|35554.09
23:54:03|35554.09
23:54:04|35550.69
23:54:05|35550.69
23:54:06|35550.69
23:54:07|35550.69
23:54:08|35550.69
23:54:09|35550.69
23:54:10|35550.69
23:54:11|35550.69
23:54:12|35550.69
23:54:12|35550.69
23:54:13|35546.81
23:54:15|35546.81
23:54:16|35546.8
23:54:16|35538.76
23:54:18|35538.76
23:54:19|35538.76
23:54:20|35538.76
23:54:21|35538.76
23:54:22|35538.76
23:54:23|35538.76
23:54:24|35538.76
23:54:25|35538.76
23:54:26|35538.76
23:54:27|35538.76
23:54:28|35538.76
23:54:29|35538.76
23:54:30|35538.76
23:54:31|35538.76
23:54:32|35538.76
23:54:33|35538.76
23:54:34|35538.76
23:54:35|35538.76
23:54:35|35538.76
23:54:36|35538.76
23:54:38|35538.76
23:54:38|35538.76
23:54:40|35538.76
23:54:41|35538.76
23:54:41|35538.76
23:54:43|35538.76
23:54:44|35538.76
23:54:46|35538.76
23:54:47|35541.57
23:54:47|35541.57
23:54:49|35541.57
23:54:50|35541.57
23:54:51|35541.57
23:54:53|35541.57
23:54:54|35541.57
23:54:54|35541.57
23:54:56|35541.57
23:54:57|35541.57
23:54:58|35541.57
23:54:59|35541.57
23:55:00|35541.57
23:55:00|35541.57
23:55:02|35551.46
23:55:02|35551.46
23:55:04|35551.46
23:55:04|35551.46
23:55:05|35551.46
23:55:07|35551.46
23:55:08|35551.46
23:55:08|35550.65
23:55:10|35550.65
23:55:11|35550.65
23:55:12|35538.06
23:55:12|35538.06
23:55:14|35538.06
23:55:14|35538.06
23:55:16|35538.06
23:55:17|35540.15
23:55:18|35540.15
23:55:19|35540.15
23:55:20|35540.15
23:55:21|35540.15
23:55:22|35540.15
23:55:23|35540.15
23:55:24|35540.15
23:55:25|35540.15
23:55:26|35540.15
23:55:27|35540.15
23:55:28|35540.15
23:55:29|35540.15
23:55:30|35540.15
23:55:31|35540.15
23:55:32|35540.15
23:55:34|35540.15
23:55:34|35540.15
23:55:35|35540.15
23:55:36|35540.15
23:55:37|35543.15
23:55:38|35547.92
23:55:39|35544.54
23:55:40|35544.78
23:55:41|35544.78
23:55:42|35544.78
23:55:44|35544.78
23:55:45|35544.78
23:55:46|35544.78
23:55:47|35544.78
23:55:49|35544.78
23:55:49|35544.78
23:55:51|35544.78
23:55:51|35544.78
23:55:53|35544.78
23:55:54|35544.78
23:55:55|35544.78
23:55:56|35544.78
23:55:56|35543.71
23:55:57|35543.71
23:55:59|35543.71
23:56:00|35543.71
23:56:01|35543.71
23:56:02|35543.71
23:56:03|35543.71
23:56:04|35543.71
23:56:05|35543.71
23:56:06|35543.71
23:56:07|35544.69
23:56:08|35544.69
23:56:09|35544.69
23:56:10|35544.69
23:56:11|35544.69
23:56:12|35544.69
23:56:13|35544.69
23:56:14|35544.69
23:56:15|35544.69
23:56:16|35543.36
23:56:17|35542.42
23:56:18|35542.42
23:56:19|35542.42
23:56:20|35542.4
23:56:21|35542.4
23:56:22|35542.4
23:56:23|35542.4
23:56:24|35542.4
23:56:25|35542.4
23:56:26|35542.4
23:56:27|35542.4
23:56:28|35542.4
23:56:29|35542.4
23:56:30|35543.81
23:56:31|35544.64
23:56:32|35544.64
23:56:33|35543.81
23:56:34|35543.81
23:56:35|35543.81
23:56:36|35543.81
23:56:37|35543.81
23:56:38|35543.81
23:56:39|35543.81
23:56:40|35543.81
23:56:41|35543.81
23:56:42|35543.81
23:56:43|35543.81
23:56:44|35543.81
23:56:45|35543.81
23:56:47|35543.81
23:56:47|35543.81
23:56:49|35543.81
23:56:50|35543.81
23:56:51|35543.81
23:56:52|35543.81
23:56:53|35543.81
23:56:54|35543.81
23:56:55|35543.81
23:56:56|35543.81
23:56:57|35543.81
23:56:58|35543.81
23:56:59|35543.81
23:57:00|35544.08
23:57:01|35544.08
23:57:02|35544.08
23:57:03|35544.08
23:57:04|35544.08
23:57:05|35544.08
23:57:07|35544.08
23:57:08|35544.08
23:57:08|35544.08
23:57:10|35544.08
23:57:11|35544.08
23:57:11|35549.2
23:57:12|35549.2
23:57:14|35549.2
23:57:15|35549.2
23:57:16|35549.2
23:57:17|35542.44
23:57:18|35542.44
23:57:19|35542.44
23:57:19|35542.44
23:57:21|35542.44
23:57:22|35542.44
23:57:23|35542.44
23:57:23|35542.44
23:57:25|35542.44
23:57:25|35542.44
23:57:27|35542.44
23:57:28|35542.44
23:57:29|35542.44
23:57:30|35542.44
23:57:31|35542.44
23:57:32|35542.44
23:57:33|35542.44
23:57:34|35542.44
23:57:35|35542.44
23:57:36|35542.44
23:57:37|35542.44
23:57:38|35542.44
23:57:39|35542.44
23:57:40|35542.44
23:57:41|35542.44
23:57:42|35542.44
23:57:43|35542.44
23:57:44|35542.44
23:57:45|35542.44
23:57:46|35542.44
23:57:47|35542.44
23:57:48|35542.44
23:57:50|35542.44
23:57:50|35542.44
23:57:51|35542.44
23:57:53|35542.44
23:57:53|35542.44
23:57:54|35542.44
23:57:55|35553.77
23:57:57|35553.77
23:57:57|35553.77
23:57:58|35553.77
23:58:00|35553.77
23:58:00|35553.77
23:58:01|35553.77
23:58:03|35547.72
23:58:03|35547.72
23:58:05|35549.3
23:58:06|35549.3
23:58:07|35549.3
23:58:08|35549.3
23:58:09|35549.31
23:58:10|35549.31
23:58:11|35549.31
23:58:12|35549.31
23:58:13|35549.31
23:58:15|35549.31
23:58:15|35549.31
23:58:16|35549.31
23:58:17|35549.59
23:58:18|35549.59
23:58:19|35549.59
23:58:20|35549.59
23:58:21|35549.59
23:58:22|35549.59
23:58:23|35549.59
23:58:24|35549.59
23:58:25|35549.59
23:58:26|35549.59
23:58:27|35549.59
23:58:28|35549.59
23:58:29|35549.59
23:58:30|35549.59
23:58:31|35549.59
23:58:32|35560.44
23:58:33|35554.8
23:58:34|35554.8
23:58:35|35554.8
23:58:36|35554.8
23:58:37|35559.36
23:58:38|35559.36
23:58:39|35559.36
23:58:40|35559.36
23:58:41|35559.36
23:58:42|35559.36
23:58:43|35559.36
23:58:44|35567.01
23:58:45|35567.01
23:58:47|35567.01
23:58:48|35567.01
23:58:48|35567.01
23:58:50|35567.76
23:58:51|35567.76
23:58:53|35567.76
23:58:54|35574.11
23:58:54|35574.11
23:58:55|35574.11
23:58:57|35574.11
23:58:58|35574.11
23:58:59|35574.11
23:59:00|35574.11
23:59:01|35574.11
23:59:02|35574.11
23:59:03|35574.11
23:59:04|35574.11
23:59:05|35574.11
23:59:06|35574.11
23:59:07|35574.11
23:59:08|35574.11
23:59:09|35574.11
23:59:10|35574.11
23:59:11|35574.11
23:59:12|35574.11
23:59:13|35574.11
23:59:14|35574.11
23:59:15|35574.11
23:59:16|35574.11
23:59:17|35559.66
23:59:18|35559.66
23:59:19|35559.66
23:59:20|35559.66
23:59:21|35559.66
23:59:22|35559.66
23:59:23|35559.66
23:59:24|35559.66
23:59:25|35565.67
23:59:27|35565.67
23:59:27|35565.67
23:59:29|35565.67
23:59:29|35565.67
23:59:31|35565.67
23:59:31|35565.67
23:59:32|35565.67
23:59:33|35565.67
23:59:35|35565.67
23:59:36|35565.67
23:59:37|35565.67
23:59:37|35565.67
23:59:38|35565.67
23:59:40|35565.67
23:59:40|35565.67
23:59:41|35565.67
23:59:42|35558.07
23:59:43|35558.09
23:59:44|35558.09
23:59:45|35558.09
23:59:47|35558.09
23:59:47|35558.09
23:59:49|35549.3
23:59:50|35549.3
23:59:51|35549.3
23:59:52|35549.3
23:59:53|35554.52
23:59:54|35543.28
23:59:55|35543.28
23:59:56|35543.28
23:59:57|35543.28
23:59:58|35543.28
23:59:59|35543.28